{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150198,"rows_kept":150198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019429,205.08,80834.72,0.0,-0.46103,2e-05,33.598]
[1777968025372,205.08,80842.12,0.0,-0.46086,2e-05,33.59967]
[1777968031040,205.08,80841.03,0.0,-0.46089,2e-05,33.59654]
[1777968036071,205.08,80838.2,0.0,-0.46096,2e-05,33.5959]
[1777968041107,205.08,80839.48,0.0,-0.46093,2e-05,33.59619]
[1777968045514,205.08,80863.98,0.0,-0.46037,2e-05,33.60168]
[1777968051176,205.08,80865.79,0.0,-0.46033,2e-05,33.60209]
[1777968056212,205.08,80867.91,0.0,-0.46028,2e-05,33.60256]
[1777968059699,45.0,80873.92,0.0,-0.5038,0.0001,33.77106]
[1777968061701,44.76,80872.85,0.0,-0.50403,0.00011,33.77042]
[1777968063703,44.53,80872.99,0.0,-0.50413,0.00011,33.77039]
[1777968065658,44.3,80870.97,0.0,-0.50446,0.00011,33.76925]
[1777968067707,44.09,80868.57,0.0,-0.50483,0.00011,33.76788]
[1777968069709,43.89,80867.19,0.0,-0.50509,0.00011,33.76704]
[1777968071711,43.69,80866.53,0.0,-0.50526,0.00011,33.76657]
[1777968073713,43.5,80866.54,0.0,-0.50537,0.00011,33.76646]
[1777968075715,43.32,80866.57,0.0,-0.50546,0.00011,33.76636]
[1777968077717,43.14,80866.54,0.0,-0.50556,0.00011,33.76623]
[1777968079719,42.97,80869.17,0.0,-0.50536,0.00011,33.76756]
[1777968081721,42.81,80868.52,0.0,-0.50552,0.00011,33.76711]
[1777968083723,42.66,80868.57,0.0,-0.5056,0.00011,33.76703]
[1777968085725,42.51,80869.22,0.0,-0.50561,0.00011,33.76729]
[1777968088728,42.29,80867.41,0.0,-0.50593,0.00011,33.76614]
[1777968091731,42.09,80865.18,0.0,-0.5063,0.00011,33.76181]
[1777968094734,41.9,80864.42,0.0,-0.50649,0.00011,33.76123]
[1777968097737,41.73,80864.2,0.0,-0.50661,0.00011,33.76096]
[1777968100740,41.56,80864.55,0.0,-0.50667,0.00011,33.76103]
[1777968103743,41.4,80864.16,0.0,-0.50681,0.00011,33.76067]
[1777968107747,41.21,80863.23,0.0,-0.50703,0.00011,33.75996]
[1777968112752,40.98,80860.7,0.0,-0.50745,0.00011,33.75825]
[1777968116756,40.82,80860.81,0.0,-0.50754,0.00012,33.75816]
[1777968120762,40.67,80862.96,0.0,-0.50738,0.00012,33.75931]
[1777968125695,40.49,80862.03,0.0,-0.50759,0.00012,33.75858]
[1777968130730,40.34,80862.89,0.0,-0.50759,0.00012,33.75895]
[1777968135766,40.2,80862.46,0.0,-0.50772,0.00012,33.75855]
[1777968138116,40.14,80862.23,0.0,-0.50778,0.00012,33.75836]
[1777968143788,40.0,80865.6,0.0,-0.50747,0.00012,33.76027]
[1777968147431,39.93,80864.79,0.0,-0.50761,0.00012,33.75971]
[1777968152797,39.81,80862.41,0.0,-0.50797,0.00012,33.75519]
[1777968157802,39.72,80861.98,0.0,-0.50807,0.00012,33.75483]
[1777968163808,39.62,80862.48,0.0,-0.50808,0.00012,33.75504]
[1777968168813,39.55,80862.15,0.0,-0.50816,0.00012,33.75475]
[1777968173818,39.48,80862.95,0.0,-0.50811,0.00012,33.75518]
[1777968178823,39.42,80862.16,0.0,-0.50824,0.00012,33.75462]
[1777968179305,39.42,80862.16,0.0,-0.50824,0.00012,33.75462]
[1777968185830,39.35,80863.0,0.0,-0.50818,0.00012,33.75506]
[1777968190835,39.3,80862.88,0.0,-0.50823,0.00012,33.75494]
[1777968195839,39.26,80863.02,0.0,-0.50824,0.00012,33.75498]
[1777968200844,39.22,80862.96,0.0,-0.50827,0.00012,33.7549]
[1777968201245,39.22,80862.96,0.0,-0.50827,0.00012,33.7549]
[1777968206643,39.18,80862.09,0.0,-0.5084,0.00012,33.7543]
[1777968211855,39.15,80862.64,0.0,-0.50836,0.00012,33.75168]
[1777968217861,39.11,80863.04,0.0,-0.50833,0.00012,33.7519]
[1777968222868,39.09,80862.68,0.0,-0.50839,0.00012,33.75164]
[1777968227873,39.07,80863.24,0.0,-0.50834,0.00012,33.75197]
[1777968233879,39.04,80857.82,0.0,-0.509,0.00012,33.74848]
[1777968238346,39.03,80860.46,0.0,-0.50869,0.00012,33.75016]
[1777968243137,39.01,80859.9,0.0,-0.50877,0.00012,33.74978]
[1777968248893,38.99,80860.09,0.0,-0.50876,0.00012,33.74988]
[1777968253898,38.98,80863.34,0.0,-0.50838,0.00012,33.75193]
[1777968258903,38.97,80863.37,0.0,-0.50838,0.00012,33.75194]
[1777968264909,38.95,80864.0,0.0,-0.50831,0.00012,33.75232]
[1777968269914,38.94,80863.92,0.0,-0.50833,0.00012,33.75226]
[1777968274919,38.93,80864.65,0.0,-0.50825,0.00012,33.74977]
[1777968275969,38.93,80866.37,0.0,-0.50804,0.00012,33.75085]
[1777968281991,38.92,80864.54,0.0,-0.50827,0.00012,33.74969]
[1777968286996,38.92,80864.34,0.0,-0.5083,0.00012,33.74956]
[1777968292001,38.91,80863.47,0.0,-0.50841,0.00012,33.749]
[1777968297914,38.9,80863.0,0.0,-0.50847,0.00012,33.7487]
[1777968298922,38.9,80848.54,0.0,-0.51022,0.00012,33.73919]
[1777968303956,38.87,80844.92,0.0,-0.51068,0.00012,33.73665]
[1777968304963,38.86,80854.25,0.0,-0.50956,0.00012,33.74297]
[1777968308971,38.84,80852.58,0.0,-0.50977,0.00012,33.74182]
[1777968308992,38.83,80852.58,0.0,-0.50978,0.00012,33.74182]
[1777968314027,38.8,80857.27,0.0,-0.50923,0.00012,33.74488]
[1777968317640,38.8,80861.21,0.0,-0.50875,0.00012,33.74743]
[1777968317738,38.79,80861.21,0.0,-0.50876,0.00012,33.74742]
[1777968323037,38.78,80859.95,0.0,-0.50892,0.00012,33.7466]
[1777968329043,38.77,80859.55,0.0,-0.50898,0.00012,33.74632]
[1777968334048,38.76,80860.28,0.0,-0.5089,0.00012,33.74385]
[1777968339052,38.75,80865.06,0.0,-0.50832,0.00012,33.7469]
[1777968344057,38.75,80863.41,0.0,-0.50852,0.00012,33.74585]
[1777968349062,38.75,80864.31,0.0,-0.50841,0.00012,33.74642]
[1777968354067,38.73,80865.71,0.0,-0.50825,0.00012,33.74729]
[1777968359072,38.68,80868.88,0.0,-0.5079,0.00012,33.74921]
[1777968364077,38.7,80869.0,0.0,-0.50787,0.00012,33.74931]
[1777968370083,38.72,80866.57,0.0,-0.50816,0.00012,33.74781]
[1777968375088,38.73,80866.65,0.0,-0.50814,0.00012,33.74787]
[1777968380093,38.73,80866.66,0.0,-0.50813,0.00012,33.74789]
[1777968385098,38.74,80866.62,0.0,-0.50814,0.00012,33.74786]
[1777968390102,38.74,80866.18,0.0,-0.50819,0.00012,33.7476]
[1777968395107,38.75,80866.32,0.0,-0.50817,0.00012,33.74475]
[1777968400112,38.75,80866.38,0.0,-0.50816,0.00012,33.74479]
[1777968405117,38.78,80867.07,0.0,-0.50806,0.00012,33.74526]
[1777968410122,38.8,80867.45,0.0,-0.50799,0.00012,33.74552]
[1777968416128,38.8,80867.56,0.0,-0.50799,0.00012,33.74558]
[1777968421133,38.79,80867.66,0.0,-0.50798,0.00012,33.74563]
[1777968426138,38.79,80866.9,0.0,-0.50807,0.00012,33.74516]
[1777968431848,38.78,80867.28,0.0,-0.50803,0.00012,33.74539]
[1777968437148,38.78,80868.51,0.0,-0.50788,0.00012,33.74616]
[1777968442153,38.78,80868.34,0.0,-0.5079,0.00012,33.74605]
[1777968447158,38.78,80867.87,0.0,-0.50796,0.00012,33.74575]
[1777968452163,38.78,80865.15,0.0,-0.50829,0.00012,33.74111]
[1777968457168,38.71,80865.51,0.0,-0.50829,0.00012,33.74126]
[1777968462173,38.68,80867.94,0.0,-0.50802,0.00012,33.74275]
[1777968468103,38.66,80869.17,0.0,-0.50788,0.00012,33.7435]
[1777968473138,38.69,80867.92,0.0,-0.50801,0.00012,33.74275]
[1777968478174,38.7,80869.68,0.0,-0.50779,0.00012,33.74386]
[1777968483590,38.68,80870.57,0.0,-0.50769,0.00012,33.74439]
[1777968485344,38.68,80869.91,0.0,-0.50778,0.00012,33.74398]
[1777968491200,38.67,80870.72,0.0,-0.50769,0.00012,33.74446]
[1777968496205,38.65,80871.17,0.0,-0.50764,0.00012,33.74473]
[1777968501210,38.64,80871.44,0.0,-0.50761,0.00012,33.74489]
[1777968506215,38.64,80871.16,0.0,-0.50765,0.00012,33.74471]
[1777968511220,38.63,80870.37,0.0,-0.50775,0.00012,33.74128]
[1777968516225,38.63,80871.28,0.0,-0.50764,0.00012,33.74183]
[1777968521230,38.62,80870.86,0.0,-0.5077,0.00012,33.74157]
[1777968526235,38.62,80870.91,0.0,-0.50769,0.00012,33.7416]
[1777968531240,38.62,80871.33,0.0,-0.50764,0.00012,33.74185]
[1777968536245,38.61,80870.88,0.0,-0.5077,0.00012,33.74158]
[1777968541250,38.61,80870.39,0.0,-0.50776,0.00012,33.74127]
[1777968546255,38.61,80868.99,0.0,-0.50793,0.00012,33.7404]
[1777968551260,38.61,80869.14,0.0,-0.50791,0.00012,33.74049]
[1777968556265,38.61,80871.93,0.0,-0.50757,0.00012,33.74222]
[1777968561270,38.61,80873.67,0.0,-0.50736,0.00012,33.74328]
[1777968566275,38.63,80871.73,0.0,-0.50758,0.00012,33.74211]
[1777968571280,38.63,80871.72,0.0,-0.50759,0.00012,33.73916]
[1777968576285,38.62,80869.88,0.0,-0.50782,0.00012,33.73803]
[1777968581289,38.63,80868.25,0.0,-0.50802,0.00012,33.73702]
[1777968586294,38.63,80866.63,0.0,-0.50821,0.00012,33.736]
[1777968591299,38.63,80867.1,0.0,-0.50815,0.00012,33.7363]
[1777968596304,38.62,80866.68,0.0,-0.50821,0.00012,33.73603]
[1777968601309,38.63,80866.47,0.0,-0.50823,0.00012,33.7359]
[1777968606314,38.62,80866.69,0.0,-0.50821,0.00012,33.73604]
[1777968611319,38.63,80866.93,0.0,-0.50818,0.00012,33.73619]
[1777968616324,38.62,80867.26,0.0,-0.50814,0.00012,33.73639]
[1777968621331,38.62,80866.96,0.0,-0.50817,0.00012,33.73621]
[1777968626336,38.63,80867.06,0.0,-0.50816,0.00012,33.73627]
[1777968632342,38.62,80866.94,0.0,-0.50818,0.00012,33.73326]
[1777968638293,38.62,80867.44,0.0,-0.50812,0.00012,33.73357]
[1777968643353,38.63,80863.23,0.0,-0.50863,0.00012,33.73091]
[1777968648363,38.63,80862.41,0.0,-0.50873,0.00012,33.73039]
[1777968653370,38.64,80862.62,0.0,-0.5087,0.00012,33.73053]
[1777968658376,38.65,80861.19,0.0,-0.50887,0.00012,33.72962]
[1777968663381,38.65,80861.08,0.0,-0.50888,0.00012,33.72955]
[1777968668386,38.67,80866.77,0.0,-0.50817,0.00012,33.73321]
[1777968673391,38.65,80867.14,0.0,-0.50814,0.00012,33.73341]
[1777968678397,38.65,80867.25,0.0,-0.50812,0.00012,33.73348]
[1777968683402,38.65,80864.98,0.0,-0.5084,0.00012,33.73205]
[1777968688407,38.65,80865.86,0.0,-0.50829,0.00012,33.7326]
[1777968693412,38.65,80864.73,0.0,-0.50843,0.00012,33.72895]
[1777968698417,38.65,80864.41,0.0,-0.50847,0.00012,33.72875]
[1777968703422,38.65,80863.6,0.0,-0.50857,0.00012,33.72824]
[1777968708783,38.65,80863.78,0.0,-0.50855,0.00012,33.72835]
[1777968714433,38.65,80865.01,0.0,-0.5084,0.00012,33.72913]
[1777968719438,38.66,80862.71,0.0,-0.50868,0.00012,33.72767]
[1777968724443,38.66,80863.22,0.0,-0.50861,0.00012,33.728]
[1777968729448,38.66,80863.87,0.0,-0.50853,0.00012,33.72842]
[1777968734453,38.66,80867.55,0.0,-0.50808,0.00012,33.73074]
[1777968740459,38.66,80866.02,0.0,-0.50827,0.00012,33.72977]
[1777968746465,38.65,80865.92,0.0,-0.50829,0.00012,33.72971]
[1777968752471,38.65,80866.47,0.0,-0.50822,0.00012,33.72711]
[1777968757476,38.65,80867.63,0.0,-0.50808,0.00012,33.72784]
[1777968762481,38.65,80867.36,0.0,-0.50812,0.00012,33.72767]
[1777968767486,38.64,80867.83,0.0,-0.50806,0.00012,33.72796]
[1777968773232,38.64,80867.82,0.0,-0.50807,0.00012,33.72795]
[1777968778267,38.64,80868.02,0.0,-0.50804,0.00012,33.72807]
[1777968783501,38.64,80870.87,0.0,-0.5077,0.00012,33.72984]
[1777968789507,38.63,80871.34,0.0,-0.50764,0.00012,33.73012]
[1777968794512,38.62,80872.63,0.0,-0.50749,0.00012,33.73091]
[1777968799518,38.62,80872.72,0.0,-0.50748,0.00012,33.73095]
[1777968805456,38.6,80873.06,0.0,-0.50745,0.00012,33.73115]
[1777968808774,38.6,80874.64,0.0,-0.50726,0.00012,33.73211]
[1777968808814,38.6,80874.64,0.0,-0.50726,0.00012,33.73211]
[1777968809485,38.6,80874.64,0.0,-0.50726,0.00012,33.73211]
[1777968814519,38.59,80874.38,0.0,-0.5073,0.00012,33.72901]
[1777968819538,38.59,80874.41,0.0,-0.50729,0.00012,33.72902]
[1777968824542,38.58,80875.87,0.0,-0.50712,0.00012,33.7299]
[1777968830548,38.58,80875.23,0.0,-0.5072,0.00012,33.72951]
[1777968835553,38.58,80875.06,0.0,-0.50722,0.00012,33.72941]
[1777968840558,38.58,80874.61,0.0,-0.50727,0.00012,33.72913]
[1777968845563,38.58,80874.49,0.0,-0.50729,0.00012,33.72906]
[1777968850568,38.58,80874.87,0.0,-0.50724,0.00012,33.72929]
[1777968855573,38.58,80875.32,0.0,-0.50719,0.00012,33.72956]
[1777968860578,38.57,80876.11,0.0,-0.50709,0.00012,33.73003]
[1777968865583,38.57,80876.93,0.0,-0.50699,0.00012,33.73053]
[1777968871327,38.57,80877.13,0.0,-0.50697,0.00012,33.7277]
[1777968876594,38.57,80877.72,0.0,-0.5069,0.00012,33.72805]
[1777968881991,38.57,80877.95,0.0,-0.50688,0.00012,33.72819]
[1777968887605,38.57,80878.26,0.0,-0.50684,0.00012,33.72837]
[1777968892610,38.56,80878.86,0.0,-0.50677,0.00012,33.72873]
[1777968895614,38.56,80878.86,0.0,-0.50677,0.00012,33.72872]
[1777968895729,38.56,80879.0,0.0,-0.50675,0.00012,33.72881]
[1777968896614,38.55,80879.03,0.0,-0.50675,0.00012,33.72882]
[1777968897615,38.56,80863.58,0.0,-0.50864,0.00012,33.71929]
[1777968902620,38.58,80855.66,0.0,-0.50959,0.00012,33.71415]
[1777968906624,38.57,80865.62,0.0,-0.50838,0.00012,33.72062]
[1777968912630,38.58,80869.86,0.0,-0.50786,0.00012,33.72328]
[1777968917640,38.59,80871.36,0.0,-0.50767,0.00012,33.72422]
[1777968922645,38.6,80866.5,0.0,-0.50826,0.00012,33.7212]
[1777968928651,38.61,80864.9,0.0,-0.50845,0.00012,33.72019]
[1777968933656,38.61,80864.89,0.0,-0.50844,0.00012,33.71726]
[1777968938661,38.62,80864.09,0.0,-0.50854,0.00012,33.71676]
[1777968943666,38.63,80863.98,0.0,-0.50855,0.00012,33.7167]
[1777968948671,38.64,80863.23,0.0,-0.50863,0.00012,33.71623]
[1777968953676,38.64,80859.19,0.0,-0.50912,0.00012,33.71362]
[1777968958681,38.65,80864.11,0.0,-0.50852,0.00012,33.7168]
[1777968963686,38.65,80865.12,0.0,-0.5084,0.00012,33.71744]
[1777968969692,38.65,80867.54,0.0,-0.5081,0.00012,33.71897]
[1777968975647,38.62,80861.91,0.0,-0.50881,0.00012,33.71536]
[1777968980683,38.58,80855.8,0.0,-0.50958,0.00012,33.7113]
[1777968985708,38.54,80854.85,0.0,-0.50972,0.00012,33.71061]
[1777968990713,38.51,80853.71,0.0,-0.50989,0.00012,33.7098]
[1777968995718,38.48,80853.88,0.0,-0.50988,0.00012,33.70694]
[1777969000723,38.46,80853.82,0.0,-0.50991,0.00012,33.70687]
[1777969006729,38.44,80853.0,0.0,-0.51002,0.00012,33.70629]
[1777969011734,38.42,80852.18,0.0,-0.51013,0.00012,33.7057]
[1777969015738,38.43,80839.81,0.0,-0.51165,0.00012,33.69705]
[1777969020743,38.45,80842.18,0.0,-0.51134,0.00012,33.69879]
[1777969025748,38.47,80845.07,0.0,-0.51097,0.00012,33.70087]
[1777969030753,38.49,80842.24,0.0,-0.5113,0.00012,33.6989]
[1777969035758,38.51,80842.9,0.0,-0.51121,0.00012,33.6994]
[1777969040763,38.52,80843.17,0.0,-0.51117,0.00012,33.69961]
[1777969045768,38.52,80843.25,0.0,-0.51116,0.00012,33.69967]
[1777969050773,38.53,80841.05,0.0,-0.51142,0.00012,33.69812]
[1777969055778,38.54,80844.1,0.0,-0.51105,0.00012,33.69735]
[1777969060783,38.54,80841.57,0.0,-0.51135,0.00012,33.69558]
[1777969065788,38.55,80841.56,0.0,-0.51135,0.00012,33.69557]
[1777969070793,38.55,80840.18,0.0,-0.51152,0.00012,33.69459]
[1777969075798,38.55,80838.69,0.0,-0.5117,0.00012,33.69352]
[1777969080803,38.54,80836.06,0.0,-0.51203,0.00012,33.69159]
[1777969081372,38.54,80836.06,0.0,-0.51203,0.00012,33.69159]
[1777969081401,38.54,80836.06,0.0,-0.51203,0.00012,33.69159]
[1777969081473,38.54,80836.06,0.0,-0.51203,0.00012,33.6916]
[1777969086809,38.54,80832.25,0.0,-0.51249,0.00012,33.68881]
[1777969089815,38.55,80822.69,0.0,-0.51365,0.00012,33.68161]
[1777969090176,38.55,80822.69,0.0,-0.51365,0.00012,33.68161]
[1777969090235,38.55,80822.69,0.0,-0.51365,0.00012,33.68161]
[1777969090816,38.56,80821.04,0.0,-0.51385,0.00012,33.68034]
[1777969094819,38.54,80810.08,0.0,-0.51521,0.00012,33.67161]
[1777969095820,38.54,80801.91,0.0,-0.51621,0.00012,33.66488]
[1777969099824,38.55,80815.32,0.0,-0.51456,0.00012,33.67583]
[1777969104829,38.57,80821.1,0.0,-0.51383,0.00012,33.68042]
[1777969109834,38.59,80817.68,0.0,-0.51424,0.00012,33.67779]
[1777969114839,38.61,80817.49,0.0,-0.51425,0.00012,33.67475]
[1777969119844,38.63,80817.08,0.0,-0.51429,0.00012,33.67447]
[1777969124849,38.62,80816.02,0.0,-0.51442,0.00012,33.67361]
[1777969129854,38.58,80815.76,0.0,-0.51449,0.00012,33.67331]
[1777969134860,38.54,80815.78,0.0,-0.51451,0.00012,33.67324]
[1777969135172,38.54,80815.78,0.0,-0.51451,0.00012,33.67324]
[1777969135218,38.54,80815.78,0.0,-0.51451,0.00012,33.67324]
[1777969135778,38.54,80815.78,0.0,-0.51451,0.00012,33.67323]
[1777969136133,38.54,80815.78,0.0,-0.51451,0.00012,33.67323]
[1777969136199,38.54,80815.78,0.0,-0.51451,0.00012,33.67323]
[1777969136225,38.54,80815.78,0.0,-0.51451,0.00012,33.67323]
[1777969136272,38.54,80815.78,0.0,-0.51451,0.00012,33.67323]
[1777969136350,38.54,80815.78,0.0,-0.51451,0.00012,33.67323]
[1777969136392,38.54,80815.78,0.0,-0.51451,0.00012,33.67323]
[1777969136787,38.55,80815.78,0.0,-0.51451,0.00012,33.67324]
[1777969138802,38.57,80822.94,0.0,-0.51361,0.00012,33.6789]
[1777969139808,38.56,80835.0,0.0,-0.51215,0.00012,33.68792]
[1777969141821,38.54,80842.63,0.0,-0.51123,0.00012,33.69338]
[1777969146856,38.49,80842.31,0.0,-0.5113,0.00012,33.69307]
[1777969149784,38.47,80841.89,0.0,-0.51136,0.00012,33.69274]
[1777969149816,38.47,80841.89,0.0,-0.51136,0.00012,33.69274]
[1777969149827,38.46,80841.89,0.0,-0.51137,0.00012,33.69273]
[1777969149962,38.46,80841.89,0.0,-0.51137,0.00012,33.69273]
[1777969150004,38.46,80841.89,0.0,-0.51137,0.00012,33.69273]
[1777969150876,38.47,80841.4,0.0,-0.51143,0.00012,33.69238]
[1777969155881,38.48,80839.68,0.0,-0.51163,0.00012,33.69117]
[1777969160886,38.49,80840.22,0.0,-0.51156,0.00012,33.69158]
[1777969165891,38.5,80843.01,0.0,-0.51121,0.00012,33.69359]
[1777969167893,38.49,80851.77,0.0,-0.51014,0.00012,33.69964]
[1777969172898,38.47,80857.27,0.0,-0.50948,0.00012,33.70037]
[1777969177903,38.45,80856.99,0.0,-0.50953,0.00012,33.70017]
[1777969182908,38.44,80857.35,0.0,-0.50949,0.00012,33.70039]
[1777969187914,38.43,80851.12,0.0,-0.51027,0.00012,33.69617]
[1777969192919,38.41,80851.23,0.0,-0.51026,0.00012,33.69622]
[1777969197924,38.4,80850.98,0.0,-0.5103,0.00012,33.69604]
[1777969202929,38.38,80846.82,0.0,-0.51082,0.00012,33.69313]
[1777969204372,38.38,80846.82,0.0,-0.51083,0.00012,33.69313]
[1777969210937,38.34,80853.36,0.0,-0.51005,0.00012,33.69757]
[1777969215942,38.35,80856.24,0.0,-0.50969,0.00012,33.69952]
[1777969220947,38.36,80857.58,0.0,-0.50952,0.00012,33.70043]
[1777969225952,38.37,80856.6,0.0,-0.50963,0.00012,33.69979]
[1777969231958,38.37,80858.16,0.0,-0.50944,0.00012,33.6979]
[1777969236963,38.38,80858.51,0.0,-0.50939,0.00012,33.69814]
[1777969241968,38.38,80860.6,0.0,-0.50913,0.00012,33.69951]
[1777969246973,38.39,80854.99,0.0,-0.50982,0.00012,33.6958]
[1777969247806,38.39,80854.99,0.0,-0.50982,0.00012,33.6958]
[1777969247907,38.39,80854.99,0.0,-0.50982,0.00012,33.6958]
[1777969248975,38.39,80844.82,0.0,-0.51107,0.00012,33.6888]
[1777969253980,38.42,80840.46,0.0,-0.51159,0.00012,33.68574]
[1777969258985,38.44,80835.34,0.0,-0.5122,0.00012,33.68207]
[1777969264991,38.47,80832.39,0.0,-0.51254,0.00012,33.67995]
[1777969269996,38.49,80838.85,0.0,-0.51173,0.00012,33.68471]
[1777969275001,38.49,80841.51,0.0,-0.5114,0.00012,33.68663]
[1777969280006,38.5,80832.21,0.0,-0.51253,0.00012,33.67988]
[1777969285011,38.52,80830.87,0.0,-0.51269,0.00012,33.67891]
[1777969290016,38.52,80831.35,0.0,-0.51263,0.00012,33.67927]
[1777969295022,38.52,80830.77,0.0,-0.5127,0.00012,33.6759]
[1777969301028,38.52,80829.04,0.0,-0.51291,0.00012,33.67461]
[1777969306033,38.52,80829.07,0.0,-0.51291,0.00012,33.67462]
[1777969307791,38.51,80829.07,0.0,-0.51292,0.00012,33.6746]
[1777969307989,38.5,80829.07,0.0,-0.51292,0.00012,33.67459]
[1777969313025,38.46,80828.47,0.0,-0.51302,0.00012,33.67406]
[1777969318044,38.43,80829.99,0.0,-0.51286,0.00012,33.67515]
[1777969323049,38.41,80830.23,0.0,-0.51285,0.00012,33.67527]
[1777969327053,38.38,80840.18,0.0,-0.51164,0.00012,33.68254]
[1777969327136,38.38,80840.18,0.0,-0.51164,0.00012,33.68254]
[1777969328054,38.38,80842.96,0.0,-0.51131,0.00012,33.68452]
[1777969330717,38.37,80843.28,0.0,-0.51127,0.00012,33.68474]
[1777969336062,38.35,80848.57,0.0,-0.51063,0.00012,33.68843]
[1777969341067,38.35,80848.6,0.0,-0.51064,0.00012,33.68843]
[1777969342394,38.34,80848.05,0.0,-0.51071,0.00012,33.68804]
[1777969342429,38.34,80848.05,0.0,-0.51071,0.00012,33.68804]
[1777969342496,38.34,80848.05,0.0,-0.51071,0.00012,33.68804]
[1777969345811,38.34,80848.86,0.0,-0.51061,0.00012,33.6886]
[1777969345855,38.34,80848.86,0.0,-0.51061,0.00012,33.6886]
[1777969345956,38.34,80848.86,0.0,-0.51061,0.00012,33.6886]
[1777969348293,38.34,80853.38,0.0,-0.51005,0.00012,33.6917]
[1777969348350,38.34,80853.38,0.0,-0.51005,0.00012,33.6917]
[1777969348547,38.34,80853.38,0.0,-0.51005,0.00012,33.6917]
[1777969348561,38.34,80853.38,0.0,-0.51005,0.00012,33.6917]
[1777969349152,38.34,80853.38,0.0,-0.51005,0.00012,33.69171]
[1777969349195,38.34,80853.38,0.0,-0.51005,0.00012,33.69171]
[1777969350076,38.34,80861.85,0.0,-0.50901,0.00012,33.69734]
[1777969352078,38.35,80868.36,0.0,-0.5082,0.00012,33.69858]
[1777969355029,38.35,80870.09,0.0,-0.50799,0.00012,33.69968]
[1777969360086,38.37,80871.69,0.0,-0.50778,0.00012,33.70069]
[1777969366092,38.39,80867.85,0.0,-0.50824,0.00012,33.69831]
[1777969371097,38.4,80869.78,0.0,-0.508,0.00012,33.69953]
[1777969376102,38.41,80868.34,0.0,-0.50817,0.00012,33.69863]
[1777969381107,38.43,80864.42,0.0,-0.50864,0.00012,33.69616]
[1777969382307,38.43,80864.73,0.0,-0.5086,0.00012,33.69637]
[1777969382330,38.43,80864.73,0.0,-0.5086,0.00012,33.69637]
[1777969383109,38.43,80864.26,0.0,-0.50865,0.00012,33.69607]
[1777969386112,38.44,80856.53,0.0,-0.5096,0.00012,33.69102]
[1777969392118,38.44,80854.5,0.0,-0.50985,0.00012,33.68967]
[1777969397122,38.44,80855.06,0.0,-0.50978,0.00012,33.69005]
[1777969403128,38.44,80856.37,0.0,-0.50962,0.00012,33.69092]
[1777969408133,38.45,80856.43,0.0,-0.50961,0.00012,33.69096]
[1777969411136,38.44,80863.1,0.0,-0.50879,0.00012,33.69239]
[1777969416141,38.43,80862.26,0.0,-0.5089,0.00012,33.69184]
[1777969421146,38.42,80862.39,0.0,-0.5089,0.00012,33.6919]
[1777969426151,38.41,80862.88,0.0,-0.50884,0.00012,33.69221]
[1777969431156,38.43,80863.93,0.0,-0.5087,0.00012,33.6929]
[1777969436161,38.44,80864.56,0.0,-0.50862,0.00012,33.69332]
[1777969441166,38.43,80864.6,0.0,-0.50861,0.00012,33.69335]
[1777969444582,38.43,80864.95,0.0,-0.50857,0.00012,33.69357]
[1777969444593,38.43,80864.95,0.0,-0.50857,0.00012,33.69357]
[1777969444677,38.43,80864.95,0.0,-0.50857,0.00012,33.69357]
[1777969449348,38.42,80866.73,0.0,-0.50836,0.00012,33.69469]
[1777969449351,38.42,80866.73,0.0,-0.50836,0.00012,33.69469]
[1777969449373,38.42,80866.73,0.0,-0.50836,0.00012,33.69469]
[1777969450175,38.41,80867.46,0.0,-0.50828,0.00012,33.69514]
[1777969455180,38.39,80870.44,0.0,-0.50792,0.00012,33.69699]
[1777969460185,38.37,80870.67,0.0,-0.50791,0.00012,33.69711]
[1777969462416,38.37,80870.57,0.0,-0.50792,0.00012,33.69704]
[1777969469194,38.34,80869.63,0.0,-0.50805,0.00012,33.69644]
[1777969475153,38.33,80869.15,0.0,-0.50812,0.00012,33.69318]
[1777969480189,38.32,80868.97,0.0,-0.50815,0.00012,33.69305]
[1777969485213,38.31,80867.57,0.0,-0.50833,0.00012,33.69215]
[1777969490218,38.3,80867.66,0.0,-0.50832,0.00012,33.69221]
[1777969495223,38.3,80867.14,0.0,-0.50839,0.00012,33.69188]
[1777969500228,38.31,80866.77,0.0,-0.50843,0.00012,33.69164]
[1777969505233,38.31,80866.86,0.0,-0.50842,0.00012,33.6917]
[1777969510238,38.31,80866.49,0.0,-0.50846,0.00012,33.69147]
[1777969515243,38.31,80865.88,0.0,-0.50854,0.00012,33.69108]
[1777969520248,38.31,80865.5,0.0,-0.50859,0.00012,33.69083]
[1777969525253,38.31,80865.87,0.0,-0.50854,0.00012,33.69107]
[1777969530258,38.31,80865.89,0.0,-0.50854,0.00012,33.69108]
[1777969535263,38.31,80866.12,0.0,-0.50851,0.00012,33.68829]
[1777969540268,38.31,80866.07,0.0,-0.50852,0.00012,33.68826]
[1777969545273,38.31,80866.46,0.0,-0.50847,0.00012,33.68851]
[1777969550278,38.31,80866.93,0.0,-0.50841,0.00012,33.68881]
[1777969555283,38.3,80870.57,0.0,-0.50797,0.00012,33.6911]
[1777969560288,38.3,80868.5,0.0,-0.50823,0.00012,33.68979]
[1777969565292,38.29,80868.55,0.0,-0.50822,0.00012,33.68982]
[1777969570297,38.29,80862.93,0.0,-0.50892,0.00012,33.68621]
[1777969575302,38.29,80863.29,0.0,-0.50887,0.00012,33.68645]
[1777969580307,38.29,80863.3,0.0,-0.50887,0.00012,33.68645]
[1777969585312,38.28,80863.38,0.0,-0.50886,0.00012,33.6865]
[1777969590317,38.3,80866.19,0.0,-0.50851,0.00012,33.68832]
[1777969595322,38.32,80867.4,0.0,-0.50835,0.00012,33.68617]
[1777969600327,38.33,80867.58,0.0,-0.50832,0.00012,33.6863]
[1777969601703,38.33,80867.75,0.0,-0.5083,0.00012,33.68641]
[1777969607334,38.34,80867.92,0.0,-0.50827,0.00012,33.68654]
[1777969613340,38.35,80868.05,0.0,-0.50825,0.00012,33.68663]
[1777969618345,38.36,80868.42,0.0,-0.5082,0.00012,33.68687]
[1777969621386,38.37,80868.27,0.0,-0.50821,0.00012,33.68678]
[1777969622349,38.37,80867.71,0.0,-0.50828,0.00012,33.68642]
[1777969627354,38.37,80868.2,0.0,-0.50822,0.00012,33.68674]
[1777969630279,38.37,80865.41,0.0,-0.50856,0.00012,33.68497]
[1777969630297,38.37,80865.41,0.0,-0.50856,0.00012,33.68497]
[1777969633334,38.37,80862.6,0.0,-0.50891,0.00012,33.68315]
[1777969633360,38.37,80861.83,0.0,-0.509,0.00012,33.68265]
[1777969637621,38.36,80864.79,0.0,-0.50864,0.00012,33.68456]
[1777969643370,38.36,80863.83,0.0,-0.50876,0.00012,33.68395]
[1777969648371,38.36,80858.84,0.0,-0.50938,0.00012,33.68068]
[1777969653382,38.35,80854.47,0.0,-0.50992,0.00012,33.67481]
[1777969658047,38.34,80852.69,0.0,-0.51015,0.00012,33.67358]
[1777969658402,38.34,80852.69,0.0,-0.51015,0.00012,33.67358]
[1777969659388,38.33,80840.76,0.0,-0.51163,0.00012,33.66521]
[1777969661160,38.32,80836.37,0.0,-0.51217,0.00012,33.66202]
[1777969661254,38.32,80836.37,0.0,-0.51217,0.00012,33.66201]
[1777969666395,38.3,80835.53,0.0,-0.51229,0.00012,33.66135]
[1777969671400,38.28,80834.93,0.0,-0.51238,0.00012,33.66087]
[1777969674514,38.27,80835.37,0.0,-0.51233,0.00012,33.66118]
[1777969675190,38.27,80835.37,0.0,-0.51233,0.00012,33.66118]
[1777969677406,38.27,80846.79,0.0,-0.51093,0.00012,33.66939]
[1777969679408,38.27,80854.19,0.0,-0.51002,0.00012,33.6745]
[1777969685413,38.27,80855.2,0.0,-0.50989,0.00012,33.67518]
[1777969690418,38.27,80854.03,0.0,-0.51003,0.00012,33.6744]
[1777969695423,38.27,80854.5,0.0,-0.50997,0.00012,33.67471]
[1777969700428,38.27,80854.58,0.0,-0.50996,0.00012,33.67477]
[1777969705433,38.27,80855.13,0.0,-0.5099,0.00012,33.67514]
[1777969710438,38.27,80855.6,0.0,-0.50984,0.00012,33.67546]
[1777969715443,38.27,80856.16,0.0,-0.50977,0.00012,33.6729]
[1777969720448,38.27,80853.64,0.0,-0.51008,0.00012,33.67119]
[1777969726454,38.27,80852.23,0.0,-0.51026,0.00012,33.67022]
[1777969732349,38.27,80852.32,0.0,-0.51025,0.00012,33.67028]
[1777969737465,38.26,80852.62,0.0,-0.51021,0.00012,33.67048]
[1777969742470,38.26,80852.42,0.0,-0.51024,0.00012,33.67034]
[1777969743471,38.26,80845.41,0.0,-0.51111,0.00012,33.66546]
[1777969747475,38.24,80838.5,0.0,-0.51197,0.00012,33.66048]
[1777969752480,38.22,80831.68,0.0,-0.51283,0.00012,33.65538]
[1777969757485,38.19,80830.68,0.0,-0.51298,0.00012,33.65457]
[1777969760834,38.18,80827.04,0.0,-0.51343,0.00012,33.65178]
[1777969761489,38.19,80826.93,0.0,-0.51344,0.00012,33.6517]
[1777969766494,38.19,80830.63,0.0,-0.51298,0.00012,33.65453]
[1777969771499,38.2,80827.56,0.0,-0.51336,0.00012,33.64926]
[1777969776502,38.22,80824.93,0.0,-0.51367,0.00012,33.64729]
[1777969779542,38.21,80822.35,0.0,-0.51399,0.00012,33.64526]
[1777969785511,38.2,80823.96,0.0,-0.51381,0.00012,33.64648]
[1777969785562,38.2,80823.96,0.0,-0.51381,0.00012,33.64648]
[1777969786932,38.19,80825.17,0.0,-0.51366,0.00012,33.64741]
[1777969787513,38.2,80825.38,0.0,-0.51363,0.00012,33.64759]
[1777969792518,38.23,80831.36,0.0,-0.51286,0.00012,33.65222]
[1777969797523,38.26,80831.21,0.0,-0.51286,0.00012,33.65216]
[1777969803529,38.28,80839.47,0.0,-0.51182,0.00012,33.65832]
[1777969806375,38.29,80841.69,0.0,-0.51155,0.00012,33.65993]
[1777969806583,38.29,80841.67,0.0,-0.51155,0.00012,33.65991]
[1777969806731,38.29,80841.67,0.0,-0.51155,0.00012,33.65991]
[1777969806851,38.29,80841.67,0.0,-0.51155,0.00012,33.65991]
[1777969807481,38.28,80841.67,0.0,-0.51155,0.00012,33.6599]
[1777969809302,38.28,80845.75,0.0,-0.51105,0.00012,33.6628]
[1777969810339,38.28,80851.7,0.0,-0.51032,0.00012,33.66693]
[1777969810368,38.28,80851.7,0.0,-0.51032,0.00012,33.66693]
[1777969810536,38.28,80857.62,0.0,-0.50959,0.00012,33.67094]
[1777969815538,38.29,80855.08,0.0,-0.50989,0.00012,33.66925]
[1777969820546,38.3,80856.28,0.0,-0.50974,0.00012,33.67008]
[1777969825551,38.31,80856.63,0.0,-0.50969,0.00012,33.67032]
[1777969830556,38.32,80854.69,0.0,-0.50992,0.00012,33.66902]
[1777969835561,38.32,80854.72,0.0,-0.50992,0.00012,33.66611]
[1777969841567,38.33,80856.31,0.0,-0.50972,0.00012,33.66719]
[1777969846572,38.33,80856.75,0.0,-0.50966,0.00012,33.66749]
[1777969851577,38.33,80856.9,0.0,-0.50964,0.00012,33.66759]
[1777969856582,38.34,80857.76,0.0,-0.50954,0.00012,33.66816]
[1777969861587,38.34,80857.42,0.0,-0.50958,0.00012,33.66794]
[1777969866592,38.33,80858.42,0.0,-0.50945,0.00012,33.6686]
[1777969871596,38.33,80858.67,0.0,-0.50942,0.00012,33.66877]
[1777969876601,38.33,80858.58,0.0,-0.50944,0.00012,33.66871]
[1777969881606,38.33,80858.09,0.0,-0.5095,0.00012,33.66838]
[1777969886611,38.33,80858.0,0.0,-0.50951,0.00012,33.66832]
[1777969891616,38.33,80857.85,0.0,-0.50953,0.00012,33.66527]
[1777969896621,38.33,80855.98,0.0,-0.50976,0.00012,33.66403]
[1777969900618,38.33,80855.98,0.0,-0.50976,0.00012,33.66403]
[1777969905630,38.33,80857.28,0.0,-0.5096,0.00012,33.6649]
[1777969911636,38.33,80857.1,0.0,-0.50962,0.00012,33.66478]
[1777969916595,38.33,80856.82,0.0,-0.50965,0.00012,33.66459]
[1777969918643,38.32,80846.69,0.0,-0.51091,0.00012,33.65764]
[1777969924649,38.24,80842.34,0.0,-0.5115,0.00012,33.65442]
[1777969929654,38.19,80843.25,0.0,-0.51143,0.00012,33.65499]
[1777969934659,38.15,80853.14,0.0,-0.51023,0.00012,33.66185]
[1777969939664,38.13,80851.41,0.0,-0.51046,0.00012,33.66063]
[1777969944669,38.11,80845.99,0.0,-0.51115,0.00012,33.65679]
[1777969949674,38.12,80841.69,0.0,-0.51168,0.00012,33.65373]
[1777969955680,38.13,80838.27,0.0,-0.51209,0.00012,33.64832]
[1777969960686,38.14,80836.48,0.0,-0.51231,0.00012,33.64702]
[1777969965691,38.15,80835.95,0.0,-0.51237,0.00012,33.64665]
[1777969971313,38.16,80835.38,0.0,-0.51243,0.00012,33.64625]
[1777969976704,38.17,80833.22,0.0,-0.51269,0.00012,33.64466]
[1777969982703,38.18,80832.79,0.0,-0.51273,0.00012,33.64436]
[1777969987716,38.19,80831.84,0.0,-0.51285,0.00012,33.64365]
[1777969989718,38.19,80824.63,0.0,-0.51373,0.00012,33.63816]
[1777969994723,38.21,80823.84,0.0,-0.51382,0.00012,33.63759]
[1777970000729,38.22,80822.4,0.0,-0.51399,0.00012,33.6365]
[1777970005195,38.23,80820.3,0.0,-0.51424,0.00012,33.63487]
[1777970005284,38.23,80820.3,0.0,-0.51424,0.00012,33.63487]
[1777970008362,38.24,80818.78,0.0,-0.51442,0.00012,33.63369]
[1777970008575,38.25,80818.78,0.0,-0.51442,0.00012,33.6337]
[1777970013742,38.25,80816.1,0.0,-0.51475,0.00012,33.62862]
[1777970018747,38.25,80814.96,0.0,-0.51488,0.00012,33.62773]
[1777970020403,38.26,80814.96,0.0,-0.51488,0.00012,33.62773]
[1777970021750,38.26,80806.45,0.0,-0.51593,0.00012,33.62077]
[1777970026755,38.28,80800.42,0.0,-0.51666,0.00012,33.61576]
[1777970031767,38.26,80797.09,0.0,-0.51709,0.00012,33.61282]
[1777970032655,38.26,80797.09,0.0,-0.51709,0.00012,33.61282]
[1777970032693,38.26,80797.09,0.0,-0.51709,0.00012,33.61282]
[1777970036765,38.24,80787.75,0.0,-0.51826,0.00012,33.60458]
[1777970041770,38.24,80786.63,0.0,-0.5184,0.00012,33.60356]
[1777970046775,38.23,80784.04,0.0,-0.51872,0.00012,33.60122]
[1777970048777,38.23,80790.81,0.0,-0.51789,0.00012,33.60727]
[1777970052798,38.22,80796.07,0.0,-0.51725,0.00012,33.61183]
[1777970052905,38.22,80796.07,0.0,-0.51725,0.00012,33.61183]
[1777970052909,38.22,80796.07,0.0,-0.51725,0.00012,33.61183]
[1777970053069,38.22,80796.07,0.0,-0.51725,0.00012,33.61183]
[1777970053784,38.22,80796.61,0.0,-0.51718,0.00012,33.61229]
[1777970055785,38.21,80802.0,0.0,-0.51653,0.00012,33.61687]
[1777970056787,38.2,80818.4,0.0,-0.5145,0.00012,33.63033]
[1777970057155,38.2,80818.4,0.0,-0.5145,0.00012,33.63033]
[1777970057168,38.2,80818.4,0.0,-0.5145,0.00012,33.63033]
[1777970057251,38.19,80818.4,0.0,-0.51451,0.00012,33.63031]
[1777970062793,38.16,80814.99,0.0,-0.51496,0.00012,33.62749]
[1777970067798,38.13,80816.04,0.0,-0.51485,0.00012,33.62827]
[1777970072803,38.1,80818.58,0.0,-0.51456,0.00012,33.6273]
[1777970077808,38.08,80817.51,0.0,-0.51471,0.00012,33.6264]
[1777970082813,38.07,80821.97,0.0,-0.51417,0.00012,33.6299]
[1777970087818,38.05,80823.2,0.0,-0.51403,0.00012,33.63082]
[1777970090823,38.03,80830.89,0.0,-0.51309,0.00012,33.63673]
[1777970093825,38.02,80823.75,0.0,-0.51398,0.00012,33.63119]
[1777970098830,38.01,80824.9,0.0,-0.51385,0.00012,33.63206]
[1777970103835,37.99,80825.52,0.0,-0.51378,0.00012,33.63252]
[1777970108840,37.98,80825.43,0.0,-0.5138,0.00012,33.63242]
[1777970113845,37.98,80825.19,0.0,-0.51384,0.00012,33.63222]
[1777970118850,37.97,80828.83,0.0,-0.51339,0.00012,33.63501]
[1777970124856,37.95,80828.67,0.0,-0.51342,0.00012,33.63486]
[1777970128860,37.94,80835.36,0.0,-0.5126,0.00012,33.63992]
[1777970134769,37.92,80839.98,0.0,-0.51204,0.00012,33.64036]
[1777970139804,37.95,80846.36,0.0,-0.51123,0.00012,33.64501]
[1777970144876,37.96,80846.78,0.0,-0.51116,0.00012,33.64533]
[1777970149880,37.98,80846.84,0.0,-0.51114,0.00012,33.6454]
[1777970154886,37.99,80848.35,0.0,-0.51095,0.00012,33.64649]
[1777970160892,38.0,80848.77,0.0,-0.51089,0.00012,33.6468]
[1777970165897,38.0,80851.79,0.0,-0.51051,0.00012,33.64891]
[1777970170902,38.0,80851.95,0.0,-0.51049,0.00012,33.64902]
[1777970175907,38.0,80849.69,0.0,-0.51077,0.00012,33.64745]
[1777970177799,38.0,80849.69,0.0,-0.51077,0.00012,33.64746]
[1777970177826,38.0,80849.69,0.0,-0.51077,0.00012,33.64746]
[1777970177838,38.01,80849.69,0.0,-0.51077,0.00012,33.64746]
[1777970182914,38.01,80849.64,0.0,-0.51077,0.00012,33.64743]
[1777970187919,38.01,80849.44,0.0,-0.5108,0.00012,33.64729]
[1777970192924,38.02,80840.19,0.0,-0.51195,0.00012,33.63774]
[1777970194926,38.03,80831.56,0.0,-0.51301,0.00012,33.63134]
[1777970197929,38.04,80823.73,0.0,-0.51397,0.00012,33.62534]
[1777970203934,38.08,80819.76,0.0,-0.51443,0.00012,33.6223]
[1777970208939,38.11,80819.87,0.0,-0.5144,0.00012,33.62246]
[1777970214945,38.11,80817.61,0.0,-0.51468,0.00012,33.62066]
[1777970219950,38.09,80817.11,0.0,-0.51476,0.00012,33.6202]
[1777970224955,38.07,80817.85,0.0,-0.51468,0.00012,33.62075]
[1777970226267,38.07,80817.72,0.0,-0.5147,0.00012,33.62064]
[1777970226300,38.07,80817.72,0.0,-0.5147,0.00012,33.62064]
[1777970226328,38.07,80817.72,0.0,-0.5147,0.00012,33.62064]
[1777970228959,38.06,80811.19,0.0,-0.51551,0.00012,33.61531]
[1777970229150,38.06,80811.19,0.0,-0.51551,0.00012,33.61531]
[1777970229467,38.06,80811.19,0.0,-0.51552,0.00012,33.61531]
[1777970234965,38.06,80811.38,0.0,-0.5155,0.00012,33.61546]
[1777970239970,38.05,80809.59,0.0,-0.51572,0.00012,33.61397]
[1777970240971,38.06,80801.73,0.0,-0.51669,0.00012,33.60736]
[1777970245976,38.07,80798.95,0.0,-0.51703,0.00012,33.60501]
[1777970250981,38.08,80797.97,0.0,-0.51714,0.00012,33.60419]
[1777970255986,38.09,80793.9,0.0,-0.51764,0.00012,33.59774]
[1777970260613,38.1,80792.94,0.0,-0.51775,0.00012,33.59693]
[1777970260820,38.1,80792.94,0.0,-0.51775,0.00012,33.59693]
[1777970260831,38.1,80792.94,0.0,-0.51775,0.00012,33.59693]
[1777970265503,38.12,80788.12,0.0,-0.51833,0.00012,33.5927]
[1777970265532,38.12,80788.12,0.0,-0.51833,0.00012,33.5927]
[1777970267980,38.12,80788.02,0.0,-0.51834,0.00012,33.59263]
[1777970268005,38.13,80788.02,0.0,-0.51834,0.00012,33.59264]
[1777970273003,38.14,80794.69,0.0,-0.5175,0.00012,33.59858]
[1777970278011,38.14,80791.56,0.0,-0.51789,0.00012,33.59584]
[1777970283016,38.15,80790.31,0.0,-0.51804,0.00012,33.59475]
[1777970283868,38.15,80790.31,0.0,-0.51804,0.00012,33.59475]
[1777970283895,38.15,80790.31,0.0,-0.51804,0.00012,33.59475]
[1777970286856,38.15,80791.06,0.0,-0.51794,0.00012,33.59543]
[1777970286943,38.15,80791.06,0.0,-0.51794,0.00012,33.59543]
[1777970290023,38.14,80777.75,0.0,-0.5196,0.00012,33.58331]
[1777970295028,38.1,80775.29,0.0,-0.51994,0.00012,33.58087]
[1777970300033,38.07,80770.86,0.0,-0.52052,0.00012,33.57654]
[1777970306043,38.03,80769.32,0.0,-0.52075,0.00012,33.5749]
[1777970312049,38.0,80772.64,0.0,-0.52037,0.00012,33.57501]
[1777970318056,37.99,80775.07,0.0,-0.52008,0.00012,33.57725]
[1777970323063,37.97,80769.45,0.0,-0.52079,0.00012,33.57183]
[1777970329069,37.95,80775.53,0.0,-0.52005,0.00012,33.57756]
[1777970334074,37.95,80774.37,0.0,-0.5202,0.00012,33.57644]
[1777970339079,37.95,80774.89,0.0,-0.52014,0.00012,33.57692]
[1777970344084,37.94,80773.09,0.0,-0.52037,0.00012,33.57519]
[1777970349088,37.94,80772.21,0.0,-0.52048,0.00012,33.57433]
[1777970354094,37.93,80771.9,0.0,-0.52053,0.00012,33.57402]
[1777970359100,37.93,80769.54,0.0,-0.52083,0.00012,33.57172]
[1777970361102,37.92,80763.03,0.0,-0.52164,0.00012,33.56535]
[1777970362718,37.92,80763.52,0.0,-0.52159,0.00012,33.56582]
[1777970362782,37.91,80763.52,0.0,-0.52159,0.00012,33.56581]
[1777970367840,37.9,80765.65,0.0,-0.52133,0.00012,33.56785]
[1777970371112,37.9,80772.78,0.0,-0.52045,0.00012,33.57178]
[1777970376117,37.91,80774.72,0.0,-0.5202,0.00012,33.57365]
[1777970381122,37.91,80774.45,0.0,-0.52023,0.00012,33.57341]
[1777970386127,37.91,80774.05,0.0,-0.52028,0.00012,33.57304]
[1777970391132,37.91,80772.04,0.0,-0.52053,0.00012,33.57112]
[1777970396137,37.89,80770.67,0.0,-0.52073,0.00012,33.5697]
[1777970401142,37.86,80770.58,0.0,-0.52076,0.00012,33.5695]
[1777970406150,37.84,80771.37,0.0,-0.52069,0.00012,33.57017]
[1777970411155,37.82,80771.82,0.0,-0.52065,0.00013,33.57052]
[1777970416160,37.8,80770.26,0.0,-0.52086,0.00013,33.56896]
[1777970421165,37.79,80778.12,0.0,-0.51989,0.00013,33.5764]
[1777970426170,37.8,80774.95,0.0,-0.52027,0.00013,33.57344]
[1777970431175,37.82,80775.67,0.0,-0.52017,0.00013,33.57126]
[1777970436180,37.82,80775.99,0.0,-0.52013,0.00013,33.57154]
[1777970441185,37.8,80770.83,0.0,-0.52079,0.00013,33.56653]
[1777970446190,37.8,80763.25,0.0,-0.52174,0.00013,33.55912]
[1777970448643,37.8,80759.42,0.0,-0.52222,0.00013,33.55529]
[1777970448729,37.8,80759.42,0.0,-0.52222,0.00013,33.55529]
[1777970449193,37.79,80758.82,0.0,-0.5223,0.00013,33.55469]
[1777970450194,37.8,80741.58,0.0,-0.52445,0.00013,33.5369]
[1777970455199,37.82,80736.42,0.0,-0.52507,0.00013,33.53151]
[1777970460204,37.84,80743.62,0.0,-0.52416,0.00012,33.53926]
[1777970465209,37.84,80744.6,0.0,-0.52403,0.00012,33.54033]
[1777970470214,37.85,80745.47,0.0,-0.52391,0.00012,33.54126]
[1777970476155,37.85,80747.57,0.0,-0.52365,0.00012,33.54346]
[1777970479223,37.86,80739.19,0.0,-0.52469,0.00012,33.53466]
[1777970483208,37.86,80739.87,0.0,-0.5246,0.00012,33.5354]
[1777970484228,37.86,80751.55,0.0,-0.52314,0.00012,33.54762]
[1777970487233,37.86,80758.1,0.0,-0.52232,0.00012,33.55427]
[1777970492240,37.86,80758.36,0.0,-0.5223,0.00012,33.55157]
[1777970495243,37.86,80750.71,0.0,-0.52325,0.00012,33.5438]
[1777970501249,37.86,80750.45,0.0,-0.52328,0.00012,33.54356]
[1777970506254,37.87,80753.81,0.0,-0.52286,0.00012,33.54702]
[1777970511259,37.87,80751.3,0.0,-0.52317,0.00012,33.54445]
[1777970516264,37.87,80749.63,0.0,-0.52338,0.00012,33.54275]
[1777970521272,37.86,80750.48,0.0,-0.52327,0.00012,33.5436]
[1777970526279,37.86,80760.26,0.0,-0.52206,0.00012,33.55348]
[1777970527280,37.86,80772.76,0.0,-0.52049,0.00012,33.56571]
[1777970529282,37.87,80779.39,0.0,-0.51966,0.00012,33.57202]
[1777970534287,37.89,80774.08,0.0,-0.5203,0.00012,33.5671]
[1777970539292,37.9,80770.51,0.0,-0.52074,0.00012,33.56372]
[1777970543924,37.9,80766.0,0.0,-0.5213,0.00012,33.55935]
[1777970543941,37.9,80766.0,0.0,-0.5213,0.00012,33.55935]
[1777970543982,37.91,80766.0,0.0,-0.52129,0.00012,33.55938]
[1777970545298,37.91,80784.46,0.0,-0.51899,0.00012,33.57686]
[1777970551304,37.92,80787.25,0.0,-0.51864,0.00012,33.57648]
[1777970556309,37.92,80785.93,0.0,-0.5188,0.00012,33.5753]
[1777970559312,37.92,80779.42,0.0,-0.51961,0.00012,33.56929]
[1777970564796,37.92,80776.68,0.0,-0.51995,0.00012,33.56671]
[1777970570323,37.92,80771.21,0.0,-0.52064,0.00012,33.56151]
[1777970575328,37.91,80762.79,0.0,-0.52169,0.00012,33.55328]
[1777970581334,37.9,80759.54,0.0,-0.52211,0.00012,33.55]
[1777970585338,37.89,80752.79,0.0,-0.52297,0.00012,33.54313]
[1777970587626,37.88,80752.39,0.0,-0.52303,0.00012,33.54268]
[1777970588755,37.87,80750.95,0.0,-0.52321,0.00012,33.54118]
[1777970588826,37.87,80750.95,0.0,-0.52321,0.00012,33.54118]
[1777970589267,37.87,80750.95,0.0,-0.52321,0.00012,33.54118]
[1777970589343,37.89,80724.19,0.0,-0.52653,0.00012,33.5126]
[1777970590094,37.89,80724.19,0.0,-0.52653,0.00012,33.5126]
[1777970590194,37.9,80724.19,0.0,-0.52653,0.00012,33.51265]
[1777970591345,37.9,80706.08,0.0,-0.52878,0.00012,33.49199]
[1777970593177,37.91,80706.49,0.0,-0.52872,0.00012,33.49251]
[1777970593262,37.91,80706.49,0.0,-0.52872,0.00012,33.49251]
[1777970593517,37.92,80706.49,0.0,-0.52871,0.00012,33.49255]
[1777970593602,37.92,80706.49,0.0,-0.52871,0.00012,33.49255]
[1777970593669,37.92,80706.49,0.0,-0.52871,0.00012,33.49255]
[1777970593943,37.92,80706.49,0.0,-0.52871,0.00012,33.49255]
[1777970595349,37.93,80721.66,0.0,-0.52681,0.00012,33.51002]
[1777970600354,37.94,80726.89,0.0,-0.52614,0.00012,33.51591]
[1777970605359,37.95,80727.46,0.0,-0.52606,0.00012,33.51659]
[1777970610364,37.95,80727.81,0.0,-0.52601,0.00012,33.517]
[1777970615369,37.96,80727.86,0.0,-0.526,0.00012,33.51413]
[1777970616472,37.96,80727.92,0.0,-0.526,0.00012,33.51421]
[1777970616512,37.96,80727.92,0.0,-0.526,0.00012,33.51421]
[1777970620524,37.96,80727.14,0.0,-0.52609,0.00012,33.51336]
[1777970626380,37.97,80727.67,0.0,-0.52602,0.00012,33.51398]
[1777970631385,37.97,80727.64,0.0,-0.52602,0.00012,33.51396]
[1777970636390,37.97,80727.65,0.0,-0.52602,0.00012,33.51397]
[1777970642340,37.97,80725.94,0.0,-0.52623,0.00012,33.51211]
[1777970647376,37.98,80726.26,0.0,-0.52618,0.00012,33.51248]
[1777970649308,37.98,80726.28,0.0,-0.52618,0.00012,33.51251]
[1777970654408,37.98,80725.6,0.0,-0.52626,0.00012,33.51178]
[1777970659413,37.98,80725.91,0.0,-0.52622,0.00012,33.51214]
[1777970664418,37.98,80724.02,0.0,-0.52645,0.00012,33.51006]
[1777970669423,37.99,80722.69,0.0,-0.52661,0.00012,33.5086]
[1777970674428,38.0,80716.61,0.0,-0.52737,0.00012,33.49887]
[1777970679433,38.01,80721.07,0.0,-0.5268,0.00012,33.50395]
[1777970684438,38.01,80723.25,0.0,-0.52653,0.00012,33.50638]
[1777970689443,38.01,80723.87,0.0,-0.52645,0.00012,33.50707]
[1777970692447,38.0,80731.4,0.0,-0.52552,0.00012,33.51532]
[1777970692704,38.0,80731.4,0.0,-0.52552,0.00012,33.51532]
[1777970693713,38.0,80732.17,0.0,-0.52542,0.00012,33.51615]
[1777970694705,38.0,80733.6,0.0,-0.52525,0.00012,33.51768]
[1777970695892,38.0,80733.6,0.0,-0.52525,0.00012,33.51766]
[1777970698840,37.99,80735.24,0.0,-0.52506,0.00012,33.51937]
[1777970699814,37.98,80735.02,0.0,-0.52509,0.00012,33.51913]
[1777970700821,37.98,80737.86,0.0,-0.52474,0.00012,33.52215]
[1777970704877,37.97,80738.09,0.0,-0.52472,0.00012,33.52233]
[1777970706521,37.96,80738.32,0.0,-0.5247,0.00012,33.52255]
[1777970706530,37.96,80738.32,0.0,-0.5247,0.00012,33.52255]
[1777970712466,37.95,80739.91,0.0,-0.52451,0.00012,33.52416]
[1777970715011,37.95,80740.05,0.0,-0.5245,0.00012,33.52428]
[1777970717471,37.96,80749.09,0.0,-0.52336,0.00012,33.53378]
[1777970722476,37.98,80751.98,0.0,-0.52298,0.00012,33.53685]
[1777970727481,37.99,80753.5,0.0,-0.52278,0.00012,33.53846]
[1777970727899,37.99,80753.5,0.0,-0.52278,0.00012,33.53846]
[1777970728132,37.99,80753.5,0.0,-0.52278,0.00012,33.53846]
[1777970728482,37.99,80753.5,0.0,-0.52278,0.00012,33.53848]
[1777970728559,37.99,80753.5,0.0,-0.52278,0.00012,33.53848]
[1777970728929,37.99,80753.5,0.0,-0.52278,0.00012,33.53848]
[1777970730484,38.01,80779.8,0.0,-0.51948,0.00012,33.56409]
[1777970733487,38.0,80762.05,0.0,-0.5217,0.00012,33.54413]
[1777970734355,38.0,80762.05,0.0,-0.5217,0.00012,33.54413]
[1777970737491,38.0,80754.92,0.0,-0.5226,0.00012,33.53697]
[1777970742496,37.99,80754.1,0.0,-0.52271,0.00012,33.53611]
[1777970744256,37.99,80754.61,0.0,-0.52265,0.00012,33.53662]
[1777970746500,37.99,80774.38,0.0,-0.52018,0.00012,33.55599]
[1777970751505,38.0,80774.55,0.0,-0.52015,0.00012,33.55619]
[1777970756510,38.01,80775.31,0.0,-0.52005,0.00012,33.55693]
[1777970761515,38.01,80769.85,0.0,-0.52073,0.00012,33.55173]
[1777970766520,38.02,80770.87,0.0,-0.52059,0.00012,33.55276]
[1777970771525,38.03,80771.17,0.0,-0.52055,0.00012,33.55308]
[1777970776529,38.03,80777.12,0.0,-0.5198,0.00012,33.55874]
[1777970781534,38.03,80774.92,0.0,-0.52007,0.00012,33.55667]
[1777970786539,38.02,80769.92,0.0,-0.52071,0.00012,33.55186]
[1777970791544,38.01,80771.01,0.0,-0.52058,0.00012,33.54991]
[1777970796548,38.02,80773.1,0.0,-0.52032,0.00012,33.55194]
[1777970802462,38.03,80773.25,0.0,-0.52029,0.00012,33.55212]
[1777970807499,38.03,80773.72,0.0,-0.52023,0.00012,33.55258]
[1777970809561,38.03,80781.59,0.0,-0.51926,0.00012,33.5599]
[1777970815557,38.02,80786.73,0.0,-0.51862,0.00012,33.56458]
[1777970820572,38.03,80789.6,0.0,-0.51826,0.00012,33.56718]
[1777970825577,38.05,80788.9,0.0,-0.51832,0.00012,33.56663]
[1777970829582,38.07,80781.1,0.0,-0.51928,0.00012,33.55961]
[1777970834587,38.1,80780.77,0.0,-0.51929,0.00012,33.55941]
[1777970839592,38.12,80780.25,0.0,-0.51934,0.00012,33.55901]
[1777970844596,38.14,80781.68,0.0,-0.51914,0.00012,33.56039]
[1777970849601,38.15,80781.88,0.0,-0.51911,0.00012,33.56062]
[1777970854607,38.15,80792.74,0.0,-0.51776,0.00012,33.56745]
[1777970859612,38.15,80792.62,0.0,-0.51778,0.00012,33.56733]
[1777970865618,38.14,80793.49,0.0,-0.51767,0.00012,33.56807]
[1777970870623,38.14,80793.96,0.0,-0.51762,0.00012,33.56846]
[1777970875628,38.13,80794.51,0.0,-0.51756,0.00012,33.56894]
[1777970880633,38.13,80794.39,0.0,-0.51757,0.00012,33.56882]
[1777970886511,38.13,80794.53,0.0,-0.51756,0.00012,33.56894]
[1777970891644,38.12,80794.94,0.0,-0.51751,0.00012,33.56928]
[1777970897650,38.12,80795.21,0.0,-0.51748,0.00012,33.56951]
[1777970902655,38.12,80795.8,0.0,-0.51741,0.00012,33.57002]
[1777970907660,38.12,80795.59,0.0,-0.51743,0.00012,33.56983]
[1777970913666,38.12,80795.43,0.0,-0.51746,0.00012,33.56673]
[1777970918671,38.12,80795.42,0.0,-0.51746,0.00012,33.56672]
[1777970923676,38.12,80795.27,0.0,-0.51748,0.00012,33.56659]
[1777970929682,38.11,80796.54,0.0,-0.51733,0.00012,33.56769]
[1777970934687,38.11,80797.4,0.0,-0.51722,0.00012,33.56843]
[1777970939692,38.11,80797.5,0.0,-0.51721,0.00012,33.56851]
[1777970945698,38.11,80797.32,0.0,-0.51723,0.00012,33.56835]
[1777970951704,38.11,80797.26,0.0,-0.51724,0.00012,33.5683]
[1777970956709,38.11,80797.96,0.0,-0.51716,0.00012,33.56889]
[1777970961714,38.1,80798.18,0.0,-0.51713,0.00012,33.56909]
[1777970967622,38.1,80797.86,0.0,-0.51717,0.00012,33.56881]
[1777970968101,38.1,80797.86,0.0,-0.51717,0.00012,33.56881]
[1777970968109,38.1,80797.86,0.0,-0.51717,0.00012,33.56881]
[1777970968126,38.1,80797.86,0.0,-0.51717,0.00012,33.56881]
[1777970968483,38.1,80797.86,0.0,-0.51717,0.00012,33.56881]
[1777970968584,38.1,80797.86,0.0,-0.51717,0.00012,33.56881]
[1777970973664,38.1,80797.79,0.0,-0.51718,0.00012,33.56579]
[1777970978700,38.1,80797.4,0.0,-0.51723,0.00012,33.56545]
[1777970983734,38.1,80798.21,0.0,-0.51713,0.00012,33.56615]
[1777970989742,38.1,80798.72,0.0,-0.51707,0.00012,33.5666]
[1777970994747,38.1,80804.1,0.0,-0.5164,0.00012,33.57117]
[1777970999752,38.09,80804.31,0.0,-0.51638,0.00012,33.57133]
[1777971004757,38.08,80804.32,0.0,-0.51639,0.00012,33.57132]
[1777971008761,38.08,80813.8,0.0,-0.51521,0.00012,33.57918]
[1777971012249,38.06,80818.93,0.0,-0.51459,0.00012,33.58328]
[1777971012326,38.06,80818.93,0.0,-0.51459,0.00012,33.58328]
[1777971012350,38.06,80818.93,0.0,-0.51459,0.00012,33.58328]
[1777971012485,38.06,80818.93,0.0,-0.51459,0.00012,33.58328]
[1777971012528,38.06,80818.93,0.0,-0.51459,0.00012,33.58328]
[1777971012537,38.06,80818.93,0.0,-0.51459,0.00012,33.58327]
[1777971015768,38.05,80809.85,0.0,-0.51573,0.00012,33.57585]
[1777971018989,38.05,80811.82,0.0,-0.51549,0.00012,33.57747]
[1777971024777,38.04,80805.7,0.0,-0.51625,0.00012,33.57237]
[1777971029782,38.05,80800.79,0.0,-0.51686,0.00012,33.56821]
[1777971034787,38.05,80799.85,0.0,-0.51697,0.00012,33.56447]
[1777971039792,38.06,80798.67,0.0,-0.51711,0.00012,33.56347]
[1777971044797,38.07,80798.1,0.0,-0.51718,0.00012,33.563]
[1777971049802,38.07,80796.46,0.0,-0.51737,0.00012,33.5616]
[1777971054806,38.08,80793.51,0.0,-0.51773,0.00012,33.55904]
[1777971059811,38.09,80792.7,0.0,-0.51783,0.00012,33.55835]
[1777971064816,38.1,80792.18,0.0,-0.51789,0.00012,33.55791]
[1777971069821,38.1,80791.71,0.0,-0.51794,0.00012,33.55752]
[1777971074826,38.1,80798.35,0.0,-0.51711,0.00012,33.56333]
[1777971080832,38.09,80802.79,0.0,-0.51657,0.00012,33.56711]
[1777971085837,38.08,80807.72,0.0,-0.51597,0.00012,33.57123]
[1777971086838,38.08,80814.41,0.0,-0.51514,0.00012,33.57672]
[1777971091843,38.06,80816.68,0.0,-0.51488,0.00012,33.57555]
[1777971096848,38.04,80815.74,0.0,-0.51501,0.00012,33.57475]
[1777971101853,38.02,80815.81,0.0,-0.51501,0.00012,33.57477]
[1777971106858,38.01,80816.32,0.0,-0.51496,0.00012,33.57515]
[1777971111863,38.0,80811.83,0.0,-0.51553,0.00012,33.57146]
[1777971116868,38.0,80810.63,0.0,-0.51568,0.00012,33.57046]
[1777971121873,38.0,80809.51,0.0,-0.51582,0.00012,33.56953]
[1777971126878,38.0,80813.78,0.0,-0.51529,0.00012,33.57305]
[1777971131882,37.99,80814.49,0.0,-0.5152,0.00012,33.57361]
[1777971137812,37.98,80814.18,0.0,-0.51525,0.00012,33.57334]
[1777971142847,37.98,80814.67,0.0,-0.51519,0.00012,33.57373]
[1777971147882,37.97,80815.92,0.0,-0.51504,0.00012,33.57473]
[1777971152903,37.97,80815.91,0.0,-0.51505,0.00012,33.57176]
[1777971157908,37.97,80813.64,0.0,-0.51533,0.00012,33.56991]
[1777971162913,37.97,80815.4,0.0,-0.51511,0.00012,33.57134]
[1777971167918,37.96,80815.47,0.0,-0.51511,0.00012,33.57139]
[1777971172923,37.96,80815.57,0.0,-0.51509,0.00012,33.57147]
[1777971177928,37.96,80815.33,0.0,-0.51513,0.00012,33.57127]
[1777971182933,37.96,80814.85,0.0,-0.51519,0.00012,33.57088]
[1777971187938,37.96,80814.64,0.0,-0.51521,0.00012,33.57071]
[1777971192943,37.96,80815.39,0.0,-0.51512,0.00012,33.57132]
[1777971197948,37.96,80815.91,0.0,-0.51505,0.00012,33.57174]
[1777971202953,37.96,80815.26,0.0,-0.51514,0.00012,33.57121]
[1777971207958,37.96,80814.84,0.0,-0.51519,0.00012,33.57086]
[1777971212963,37.96,80814.96,0.0,-0.51518,0.00012,33.56801]
[1777971217968,37.96,80812.85,0.0,-0.51544,0.00012,33.56629]
[1777971222973,37.96,80815.26,0.0,-0.51514,0.00012,33.56826]
[1777971227977,37.96,80812.79,0.0,-0.51544,0.00012,33.56625]
[1777971232982,37.97,80812.51,0.0,-0.51548,0.00012,33.56602]
[1777971237987,37.97,80813.12,0.0,-0.5154,0.00012,33.56653]
[1777971241043,37.97,80812.35,0.0,-0.51549,0.00012,33.56591]
[1777971246996,37.97,80812.59,0.0,-0.51546,0.00012,33.5661]
[1777971252001,37.97,80812.58,0.0,-0.51546,0.00012,33.5661]
[1777971255047,37.97,80813.49,0.0,-0.51535,0.00012,33.56685]
[1777971256052,37.97,80812.9,0.0,-0.51542,0.00012,33.56637]
[1777971262013,37.97,80814.05,0.0,-0.51528,0.00012,33.56731]
[1777971265265,37.97,80813.8,0.0,-0.51531,0.00012,33.5671]
[1777971270300,37.97,80816.0,0.0,-0.51504,0.00012,33.56889]
[1777971276026,37.97,80818.17,0.0,-0.51477,0.00012,33.56768]
[1777971281031,37.96,80810.56,0.0,-0.51572,0.00012,33.56146]
[1777971286036,37.97,80810.45,0.0,-0.51573,0.00012,33.56138]
[1777971287581,37.97,80810.28,0.0,-0.51575,0.00012,33.56124]
[1777971292042,37.98,80803.48,0.0,-0.51659,0.00012,33.55556]
[1777971295072,37.99,80801.9,0.0,-0.51678,0.00012,33.55423]
[1777971296047,37.99,80794.91,0.0,-0.51765,0.00012,33.54816]
[1777971297048,37.99,80787.56,0.0,-0.51857,0.00012,33.5416]
[1777971302971,37.97,80779.54,0.0,-0.51959,0.00012,33.53418]
[1777971308059,37.95,80779.27,0.0,-0.51964,0.00012,33.53386]
[1777971313060,37.93,80777.45,0.0,-0.51988,0.00012,33.53209]
[1777971314780,37.93,80776.66,0.0,-0.51998,0.00012,33.53133]
[1777971315635,37.93,80776.66,0.0,-0.51998,0.00012,33.53133]
[1777971317069,37.92,80764.1,0.0,-0.52156,0.00012,33.5192]
[1777971322082,37.9,80768.65,0.0,-0.52101,0.00012,33.52357]
[1777971324087,37.9,80769.13,0.0,-0.52095,0.00012,33.52402]
[1777971331167,37.89,80768.73,0.0,-0.52102,0.00012,33.52062]
[1777971337098,37.88,80769.26,0.0,-0.52096,0.00013,33.52109]
[1777971338086,37.88,80769.26,0.0,-0.52096,0.00013,33.52109]
[1777971342103,37.88,80777.01,0.0,-0.51999,0.00013,33.5285]
[1777971350787,37.89,80776.89,0.0,-0.52,0.00012,33.52842]
[1777971356117,37.89,80778.02,0.0,-0.51985,0.00012,33.52951]
[1777971364124,37.9,80777.68,0.0,-0.51989,0.00012,33.52921]
[1777971371131,37.9,80777.82,0.0,-0.51987,0.00012,33.52936]
[1777971376136,37.9,80777.66,0.0,-0.51989,0.00012,33.52922]
[1777971381141,37.91,80777.75,0.0,-0.51987,0.00012,33.52931]
[1777971386146,37.91,80777.36,0.0,-0.51992,0.00012,33.52894]
[1777971391151,37.91,80779.63,0.0,-0.51964,0.00012,33.52812]
[1777971396156,37.91,80789.9,0.0,-0.51835,0.00012,33.53756]
[1777971401161,37.94,80792.55,0.0,-0.518,0.00012,33.54]
[1777971406167,37.95,80788.16,0.0,-0.51854,0.00012,33.53611]
[1777971411172,37.96,80795.65,0.0,-0.51759,0.00012,33.54281]
[1777971413745,37.97,80799.17,0.0,-0.51715,0.00012,33.54591]
[1777971419180,38.0,80800.7,0.0,-0.51693,0.00012,33.54732]
[1777971424185,38.01,80800.3,0.0,-0.51697,0.00012,33.54702]
[1777971429190,38.02,80802.53,0.0,-0.51669,0.00012,33.54895]
[1777971434195,38.02,80802.18,0.0,-0.51672,0.00012,33.54867]
[1777971439200,38.03,80802.21,0.0,-0.51672,0.00012,33.54871]
[1777971444205,38.02,80796.04,0.0,-0.51749,0.00012,33.54335]
[1777971449212,38.0,80798.22,0.0,-0.51723,0.00012,33.5452]
[1777971454217,37.99,80797.76,0.0,-0.51731,0.00012,33.5418]
[1777971460223,37.98,80797.59,0.0,-0.51734,0.00012,33.54161]
[1777971464728,37.97,80794.96,0.0,-0.51768,0.00012,33.53928]
[1777971468231,37.94,80782.25,0.0,-0.51928,0.00012,33.52774]
[1777971474165,37.92,80776.4,0.0,-0.52003,0.00012,33.52219]
[1777971479201,37.91,80779.0,0.0,-0.51972,0.00012,33.52457]
[1777971484235,37.89,80780.4,0.0,-0.51956,0.00012,33.52582]
[1777971489254,37.88,80779.7,0.0,-0.51966,0.00013,33.52512]
[1777971495260,37.87,80779.26,0.0,-0.51973,0.00013,33.52467]
[1777971500265,37.86,80779.73,0.0,-0.51968,0.00013,33.52508]
[1777971505270,37.85,80780.24,0.0,-0.51962,0.00013,33.52553]
[1777971510275,37.85,80779.85,0.0,-0.51967,0.00013,33.52514]
[1777971515280,37.84,80779.84,0.0,-0.51968,0.00013,33.52215]
[1777971520285,37.84,80780.93,0.0,-0.51955,0.00013,33.52315]
[1777971525290,37.83,80780.85,0.0,-0.51956,0.00013,33.52306]
[1777971530295,37.83,80781.16,0.0,-0.51953,0.00013,33.52334]
[1777971535300,37.83,80780.82,0.0,-0.51957,0.00013,33.52301]
[1777971541306,37.82,80780.74,0.0,-0.51959,0.00013,33.52292]
[1777971546311,37.82,80780.47,0.0,-0.51962,0.00013,33.52267]
[1777971551316,37.82,80781.0,0.0,-0.51956,0.00013,33.52315]
[1777971556321,37.82,80780.38,0.0,-0.51964,0.00013,33.52257]
[1777971561326,37.82,80780.38,0.0,-0.51964,0.00013,33.52256]
[1777971569334,37.81,80780.24,0.0,-0.51966,0.00013,33.52243]
[1777971574339,37.81,80780.71,0.0,-0.5196,0.00013,33.51991]
[1777971579344,37.81,80779.89,0.0,-0.51971,0.00013,33.51914]
[1777971584349,37.81,80778.75,0.0,-0.51985,0.00013,33.51807]
[1777971589354,37.81,80779.46,0.0,-0.51976,0.00013,33.51874]
[1777971593358,37.81,80791.99,0.0,-0.51819,0.00013,33.53021]
[1777971597362,37.82,80799.33,0.0,-0.51726,0.00013,33.53673]
[1777971598564,37.83,80802.52,0.0,-0.51686,0.00013,33.53952]
[1777971604369,37.87,80801.18,0.0,-0.51699,0.00013,33.5385]
[1777971608373,37.9,80793.31,0.0,-0.51795,0.00012,33.53169]
[1777971610080,37.91,80793.39,0.0,-0.51793,0.00012,33.53179]
[1777971612377,37.93,80781.33,0.0,-0.51942,0.00012,33.52094]
[1777971613378,37.93,80774.6,0.0,-0.52026,0.00012,33.51462]
[1777971615380,37.94,80762.2,0.0,-0.5218,0.00012,33.50264]
[1777971621073,37.92,80760.18,0.0,-0.52207,0.00012,33.50057]
[1777971624154,37.91,80756.44,0.0,-0.52254,0.00012,33.49677]
[1777971629397,37.89,80745.81,0.0,-0.52389,0.00012,33.48574]
[1777971630398,37.88,80738.96,0.0,-0.52476,0.00013,33.47846]
[1777971632597,37.86,80738.3,0.0,-0.52486,0.00013,33.4747]
[1777971632640,37.86,80738.3,0.0,-0.52486,0.00013,33.4747]
[1777971632796,37.86,80738.3,0.0,-0.52486,0.00013,33.4747]
[1777971633401,37.85,80737.11,0.0,-0.52502,0.00013,33.47337]
[1777971633462,37.85,80737.11,0.0,-0.52502,0.00013,33.47337]
[1777971634601,37.85,80736.68,0.0,-0.52508,0.00013,33.47287]
[1777971635130,37.85,80736.68,0.0,-0.52508,0.00013,33.47287]
[1777971636314,37.84,80736.68,0.0,-0.52509,0.00013,33.47282]
[1777971638406,37.82,80729.14,0.0,-0.52606,0.00013,33.46448]
[1777971638768,37.82,80729.14,0.0,-0.52606,0.00013,33.46448]
[1777971645413,37.78,80729.7,0.0,-0.52603,0.00013,33.46488]
[1777971650611,37.77,80731.8,0.0,-0.52578,0.00013,33.4671]
[1777971654423,37.76,80738.54,0.0,-0.52494,0.00013,33.4744]
[1777971657460,37.76,80737.89,0.0,-0.52503,0.00013,33.47368]
[1777971658427,37.76,80738.06,0.0,-0.525,0.00013,33.47387]
[1777971663432,37.74,80742.39,0.0,-0.52448,0.00013,33.4784]
[1777971668437,37.74,80744.32,0.0,-0.52424,0.00013,33.48043]
[1777971673443,37.74,80739.57,0.0,-0.52484,0.00013,33.47536]
[1777971678448,37.73,80738.18,0.0,-0.52502,0.00013,33.47384]
[1777971683453,37.73,80738.03,0.0,-0.52504,0.00013,33.47367]
[1777971688458,37.73,80736.98,0.0,-0.52518,0.00013,33.47251]
[1777971693463,37.72,80733.5,0.0,-0.52562,0.00013,33.46575]
[1777971698468,37.72,80730.96,0.0,-0.52594,0.00013,33.46296]
[1777971703473,37.72,80730.31,0.0,-0.52602,0.00013,33.46224]
[1777971709479,37.72,80730.97,0.0,-0.52594,0.00013,33.46294]
[1777971713274,37.72,80731.11,0.0,-0.52593,0.00013,33.46309]
[1777971713588,37.72,80731.11,0.0,-0.52593,0.00013,33.46308]
[1777971715341,37.72,80731.27,0.0,-0.52591,0.00013,33.46326]
[1777971716389,37.72,80731.27,0.0,-0.52591,0.00013,33.46326]
[1777971716480,37.72,80731.27,0.0,-0.52591,0.00013,33.46326]
[1777971717498,37.72,80709.86,0.0,-0.5286,0.00013,33.43895]
[1777971719391,37.72,80709.87,0.0,-0.52859,0.00013,33.43896]
[1777971719449,37.72,80709.87,0.0,-0.52859,0.00013,33.43896]
[1777971724505,37.72,80708.79,0.0,-0.52873,0.00013,33.43769]
[1777971729510,37.72,80706.37,0.0,-0.52903,0.00013,33.43484]
[1777971734515,37.72,80705.24,0.0,-0.52918,0.00013,33.4335]
[1777971740521,37.72,80705.91,0.0,-0.52909,0.00013,33.4343]
[1777971745526,37.72,80706.57,0.0,-0.52901,0.00013,33.4351]
[1777971750531,37.72,80706.42,0.0,-0.52902,0.00013,33.43492]
[1777971755536,37.72,80707.91,0.0,-0.52884,0.00013,33.43374]
[1777971760541,37.72,80709.36,0.0,-0.52866,0.00013,33.43545]
[1777971763520,37.72,80709.39,0.0,-0.52865,0.00013,33.43548]
[1777971763544,37.72,80708.79,0.0,-0.52873,0.00013,33.43479]
[1777971765546,37.72,80729.35,0.0,-0.52614,0.00013,33.45823]
[1777971767663,37.72,80727.81,0.0,-0.52634,0.00013,33.45651]
[1777971768549,37.72,80718.57,0.0,-0.5275,0.00013,33.4461]
[1777971772553,37.72,80705.64,0.0,-0.52912,0.00013,33.43107]
[1777971776557,37.72,80695.94,0.0,-0.53034,0.00013,33.41941]
[1777971777868,37.72,80695.25,0.0,-0.53043,0.00013,33.41858]
[1777971777886,37.72,80695.25,0.0,-0.53043,0.00013,33.41858]
[1777971780278,37.72,80695.02,0.0,-0.53045,0.00013,33.41831]
[1777971780478,37.72,80695.02,0.0,-0.53045,0.00013,33.41831]
[1777971780530,37.72,80695.02,0.0,-0.53045,0.00013,33.41831]
[1777971783564,37.73,80683.89,0.0,-0.53185,0.00013,33.40453]
[1777971785566,37.73,80694.37,0.0,-0.53053,0.00013,33.41752]
[1777971790309,37.72,80696.47,0.0,-0.53027,0.00013,33.42006]
[1777971790571,37.72,80697.99,0.0,-0.53008,0.00013,33.4219]
[1777971794649,37.72,80700.88,0.0,-0.52972,0.00013,33.42537]
[1777971800581,37.72,80701.59,0.0,-0.52964,0.00013,33.42619]
[1777971805586,37.71,80699.55,0.0,-0.5299,0.00013,33.42371]
[1777971810591,37.71,80699.84,0.0,-0.52986,0.00013,33.42405]
[1777971815596,37.71,80699.71,0.0,-0.52989,0.00013,33.42091]
[1777971820600,37.71,80707.94,0.0,-0.52886,0.00013,33.4307]
[1777971825608,37.71,80705.25,0.0,-0.5292,0.00013,33.42752]
[1777971830613,37.71,80704.62,0.0,-0.52927,0.00013,33.42677]
[1777971835618,37.71,80707.5,0.0,-0.52891,0.00013,33.43019]
[1777971840623,37.71,80707.01,0.0,-0.52897,0.00013,33.42961]
[1777971843626,37.71,80721.32,0.0,-0.52718,0.00013,33.44617]
[1777971848631,37.71,80718.62,0.0,-0.52752,0.00013,33.44309]
[1777971853636,37.7,80718.28,0.0,-0.52756,0.00013,33.4427]
[1777971858641,37.7,80718.64,0.0,-0.52752,0.00013,33.4431]
[1777971862645,37.7,80711.88,0.0,-0.52837,0.00013,33.4353]
[1777971867087,37.7,80711.61,0.0,-0.5284,0.00013,33.43497]
[1777971867185,37.7,80711.61,0.0,-0.5284,0.00013,33.43497]
[1777971867650,37.7,80711.35,0.0,-0.52843,0.00013,33.43467]
[1777971869652,37.7,80695.66,0.0,-0.53041,0.00013,33.41593]
[1777971874658,37.7,80693.88,0.0,-0.53064,0.00013,33.41077]
[1777971876466,37.7,80693.81,0.0,-0.53065,0.00013,33.41069]
[1777971876497,37.7,80693.81,0.0,-0.53065,0.00013,33.41069]
[1777971876539,37.7,80693.81,0.0,-0.53065,0.00013,33.41068]
[1777971881665,37.69,80687.6,0.0,-0.53143,0.00013,33.40298]
[1777971885646,37.69,80687.68,0.0,-0.53143,0.00013,33.40306]
[1777971890674,37.69,80687.46,0.0,-0.53146,0.00013,33.40274]
[1777971895679,37.68,80689.05,0.0,-0.53127,0.00013,33.40466]
[1777971900684,37.67,80691.73,0.0,-0.53094,0.00013,33.40792]
[1777971905689,37.67,80693.82,0.0,-0.53068,0.00013,33.41046]
[1777971910695,37.66,80694.38,0.0,-0.53062,0.00013,33.41113]
[1777971914538,37.66,80693.24,0.0,-0.53076,0.00013,33.40971]
[1777971919704,37.66,80693.6,0.0,-0.53072,0.00013,33.41012]
[1777971924709,37.65,80693.41,0.0,-0.53075,0.00013,33.40986]
[1777971930715,37.65,80693.39,0.0,-0.53076,0.00013,33.4098]
[1777971935720,37.65,80689.92,0.0,-0.5312,0.00013,33.40253]
[1777971940725,37.64,80686.74,0.0,-0.53161,0.00013,33.39855]
[1777971940961,37.64,80686.74,0.0,-0.53161,0.00013,33.39855]
[1777971946731,37.64,80685.05,0.0,-0.53183,0.00013,33.39636]
[1777971951116,37.63,80690.15,0.0,-0.53119,0.00013,33.4027]
[1777971952737,37.63,80699.32,0.0,-0.53004,0.00013,33.41393]
[1777971957742,37.63,80702.71,0.0,-0.52962,0.00013,33.418]
[1777971962747,37.62,80698.97,0.0,-0.53009,0.00013,33.41344]
[1777971967752,37.62,80698.66,0.0,-0.53014,0.00013,33.41302]
[1777971973666,37.61,80698.28,0.0,-0.5302,0.00013,33.4125]
[1777971978762,37.6,80698.56,0.0,-0.53017,0.00013,33.41279]
[1777971983767,37.6,80697.79,0.0,-0.53027,0.00013,33.41181]
[1777971988771,37.59,80697.98,0.0,-0.53026,0.00013,33.41199]
[1777971991776,37.59,80690.51,0.0,-0.5312,0.00013,33.39984]
[1777971996781,37.59,80694.05,0.0,-0.53076,0.00013,33.40418]
[1777972001786,37.58,80700.43,0.0,-0.52997,0.00013,33.41191]
[1777972007394,37.58,80701.37,0.0,-0.52985,0.00013,33.41303]
[1777972010795,37.57,80708.58,0.0,-0.52894,0.00013,33.42163]
[1777972011144,37.57,80708.58,0.0,-0.52894,0.00013,33.42163]
[1777972011390,37.57,80708.58,0.0,-0.52894,0.00013,33.42163]
[1777972016802,37.57,80714.69,0.0,-0.52818,0.00013,33.42876]
[1777972021807,37.57,80713.96,0.0,-0.52828,0.00013,33.42789]
[1777972026812,37.56,80714.15,0.0,-0.52826,0.00013,33.42808]
[1777972031817,37.56,80716.42,0.0,-0.52797,0.00013,33.4307]
[1777972036822,37.55,80718.74,0.0,-0.52769,0.00013,33.43334]
[1777972042224,37.55,80716.51,0.0,-0.52797,0.00013,33.43073]
[1777972048834,37.54,80711.66,0.0,-0.52859,0.00013,33.42505]
[1777972053839,37.54,80707.34,0.0,-0.52915,0.00013,33.41695]
[1777972058844,37.54,80705.15,0.0,-0.52943,0.00013,33.41432]
[1777972059845,37.54,80697.22,0.0,-0.53043,0.00013,33.40472]
[1777972062257,37.54,80693.62,0.0,-0.53088,0.00013,33.40029]
[1777972062276,37.54,80693.62,0.0,-0.53088,0.00013,33.40029]
[1777972062358,37.53,80693.62,0.0,-0.53088,0.00013,33.40028]
[1777972067828,37.53,80692.42,0.0,-0.53104,0.00013,33.39878]
[1777972072858,37.53,80691.18,0.0,-0.5312,0.00013,33.39722]
[1777972077863,37.53,80689.67,0.0,-0.53139,0.00013,33.39533]
[1777972082868,37.53,80689.03,0.0,-0.53147,0.00013,33.3945]
[1777972087873,37.52,80693.62,0.0,-0.5309,0.00013,33.40017]
[1777972092878,37.51,80694.45,0.0,-0.5308,0.00013,33.40114]
[1777972097883,37.51,80695.04,0.0,-0.53074,0.00013,33.40181]
[1777972102888,37.5,80694.24,0.0,-0.53085,0.00013,33.40077]
[1777972108894,37.49,80694.45,0.0,-0.53083,0.00013,33.40096]
[1777972114900,37.48,80694.48,0.0,-0.53084,0.00013,33.39798]
[1777972119905,37.48,80698.83,0.0,-0.5303,0.00013,33.40327]
[1777972124910,37.47,80696.78,0.0,-0.53057,0.00013,33.4007]
[1777972129915,37.46,80692.05,0.0,-0.53117,0.00013,33.3948]
[1777972134920,37.46,80691.85,0.0,-0.53121,0.00013,33.3945]
[1777972139925,37.45,80692.76,0.0,-0.5311,0.00013,33.39559]
[1777972144930,37.45,80691.08,0.0,-0.53132,0.00013,33.39345]
[1777972150910,37.44,80691.01,0.0,-0.53133,0.00013,33.39331]
[1777972155941,37.43,80690.91,0.0,-0.53135,0.00013,33.39313]
[1777972160946,37.43,80696.08,0.0,-0.53071,0.00013,33.39951]
[1777972165951,37.42,80696.65,0.0,-0.53064,0.00013,33.40016]
[1777972170956,37.42,80696.59,0.0,-0.53066,0.00013,33.40003]
[1777972175961,37.41,80696.69,0.0,-0.53066,0.00013,33.39716]
[1777972180966,37.4,80696.87,0.0,-0.53064,0.00013,33.39733]
[1777972183861,37.4,80699.56,0.0,-0.5303,0.00013,33.4006]
[1777972183962,37.4,80699.56,0.0,-0.53031,0.00013,33.40059]
[1777972184970,37.4,80708.47,0.0,-0.52918,0.00013,33.41134]
[1777972189975,37.39,80708.77,0.0,-0.52915,0.00013,33.41164]
[1777972194980,37.38,80702.64,0.0,-0.52994,0.00013,33.4042]
[1777972199985,37.38,80703.69,0.0,-0.52981,0.00013,33.40543]
[1777972204464,37.37,80707.07,0.0,-0.52939,0.00013,33.40947]
[1777972209995,37.36,80708.69,0.0,-0.5292,0.00013,33.41133]
[1777972215000,37.35,80706.36,0.0,-0.5295,0.00013,33.40849]
[1777972220006,37.35,80706.07,0.0,-0.52954,0.00013,33.40808]
[1777972225010,37.34,80706.57,0.0,-0.52949,0.00013,33.40864]
[1777972230015,37.33,80700.2,0.0,-0.53031,0.00013,33.40086]
[1777972235020,37.33,80700.41,0.0,-0.53029,0.00013,33.39811]
[1777972240026,37.32,80699.94,0.0,-0.53036,0.00013,33.39749]
[1777972245031,37.32,80699.18,0.0,-0.53046,0.00013,33.39652]
[1777972250036,37.31,80699.88,0.0,-0.53038,0.00013,33.39734]
[1777972255041,37.31,80698.82,0.0,-0.53052,0.00013,33.39599]
[1777972260046,37.3,80699.25,0.0,-0.53047,0.00013,33.39648]
[1777972265051,37.3,80698.94,0.0,-0.53052,0.00013,33.39605]
[1777972270056,37.29,80698.67,0.0,-0.53056,0.00013,33.39569]
[1777972275061,37.29,80698.24,0.0,-0.53062,0.00013,33.39511]
[1777972280066,37.28,80698.17,0.0,-0.53063,0.00013,33.39498]
[1777972285071,37.28,80698.59,0.0,-0.53058,0.00013,33.39547]
[1777972291077,37.27,80697.66,0.0,-0.53071,0.00013,33.39131]
[1777972297082,37.26,80697.29,0.0,-0.53077,0.00013,33.39081]
[1777972302087,37.26,80692.57,0.0,-0.53137,0.00013,33.38489]
[1777972307092,37.26,80691.86,0.0,-0.53147,0.00013,33.38399]
[1777972312606,37.26,80691.66,0.0,-0.53149,0.00013,33.38373]
[1777972312638,37.26,80691.66,0.0,-0.53149,0.00013,33.38373]
[1777972313049,37.26,80691.66,0.0,-0.53149,0.00013,33.38373]
[1777972318103,37.26,80685.21,0.0,-0.53231,0.00013,33.37554]
[1777972323109,37.26,80684.32,0.0,-0.53243,0.00013,33.37439]
[1777972326650,37.26,80683.94,0.0,-0.53248,0.00013,33.3739]
[1777972333119,37.26,80687.19,0.0,-0.53206,0.00013,33.37805]
[1777972339125,37.25,80686.33,0.0,-0.53217,0.00013,33.37695]
[1777972345131,37.25,80686.34,0.0,-0.53217,0.00013,33.37697]
[1777972350135,37.25,80684.9,0.0,-0.53236,0.00013,33.37512]
[1777972355140,37.25,80686.38,0.0,-0.53217,0.00013,33.37405]
[1777972360144,37.25,80691.12,0.0,-0.53157,0.00013,33.38004]
[1777972365149,37.25,80690.45,0.0,-0.53166,0.00013,33.37916]
[1777972371457,37.24,80689.57,0.0,-0.53178,0.00013,33.37801]
[1777972377161,37.24,80690.1,0.0,-0.53172,0.00013,33.37866]
[1777972383167,37.24,80690.18,0.0,-0.53171,0.00013,33.37872]
[1777972389174,37.23,80690.31,0.0,-0.5317,0.00013,33.37885]
[1777972394179,37.23,80690.05,0.0,-0.53174,0.00013,33.37849]
[1777972399186,37.23,80688.73,0.0,-0.53191,0.00013,33.37681]
[1777972403190,37.23,80680.54,0.0,-0.53295,0.00013,33.36629]
[1777972404191,37.23,80673.66,0.0,-0.53383,0.00013,33.35729]
[1777972409196,37.22,80674.64,0.0,-0.5337,0.00013,33.35857]
[1777972414201,37.22,80673.74,0.0,-0.53382,0.00013,33.35441]
[1777972420207,37.22,80672.16,0.0,-0.53403,0.00013,33.35231]
[1777972424523,37.22,80671.77,0.0,-0.53408,0.00013,33.3518]
[1777972430218,37.22,80672.07,0.0,-0.53404,0.00013,33.35219]
[1777972435223,37.22,80669.82,0.0,-0.53433,0.00013,33.34919]
[1777972440228,37.22,80671.87,0.0,-0.53407,0.00013,33.3519]
[1777972445232,37.22,80676.75,0.0,-0.53345,0.00013,33.35832]
[1777972450237,37.22,80676.46,0.0,-0.53349,0.00013,33.35794]
[1777972455242,37.22,80674.2,0.0,-0.53377,0.00013,33.35496]
[1777972460247,37.22,80669.97,0.0,-0.53431,0.00013,33.34934]
[1777972465252,37.22,80669.03,0.0,-0.53443,0.00013,33.34809]
[1777972470257,37.22,80664.88,0.0,-0.53496,0.00013,33.34251]
[1777972475263,37.22,80670.28,0.0,-0.53428,0.00013,33.34678]
[1777972480267,37.22,80667.1,0.0,-0.53468,0.00013,33.34253]
[1777972485271,37.22,80665.52,0.0,-0.53489,0.00013,33.34041]
[1777972490277,37.22,80663.36,0.0,-0.53516,0.00013,33.33749]
[1777972495282,37.22,80662.57,0.0,-0.53526,0.00013,33.33643]
[1777972495620,37.22,80662.57,0.0,-0.53526,0.00013,33.33643]
[1777972498774,37.22,80666.39,0.0,-0.53477,0.00013,33.34159]
[1777972504291,37.22,80659.13,0.0,-0.53569,0.00013,33.33175]
[1777972510297,37.22,80653.23,0.0,-0.53644,0.00013,33.32364]
[1777972515278,37.22,80652.36,0.0,-0.53655,0.00013,33.32243]
[1777972517292,37.22,80651.6,0.0,-0.53665,0.00013,33.32138]
[1777972517304,37.22,80660.68,0.0,-0.53549,0.00013,33.33392]
[1777972518305,37.22,80672.79,0.0,-0.53395,0.00013,33.35019]
[1777972523310,37.22,80675.47,0.0,-0.53361,0.00013,33.35372]
[1777972528315,37.22,80676.83,0.0,-0.53344,0.00013,33.35549]
[1777972533320,37.22,80679.21,0.0,-0.53314,0.00013,33.35562]
[1777972538326,37.22,80676.6,0.0,-0.53348,0.00013,33.3522]
[1777972543331,37.22,80672.73,0.0,-0.53397,0.00013,33.34709]
[1777972548336,37.22,80673.18,0.0,-0.53391,0.00013,33.34768]
[1777972553341,37.22,80673.27,0.0,-0.5339,0.00013,33.34779]
[1777972558346,37.22,80671.5,0.0,-0.53413,0.00013,33.34544]
[1777972563351,37.21,80671.36,0.0,-0.53415,0.00013,33.34525]
[1777972568356,37.21,80670.75,0.0,-0.53423,0.00013,33.34443]
[1777972571359,37.21,80663.3,0.0,-0.53518,0.00013,33.33441]
[1777972576364,37.22,80660.62,0.0,-0.53551,0.00013,33.33079]
[1777972580623,37.22,80659.06,0.0,-0.53571,0.00013,33.32866]
[1777972580726,37.22,80659.06,0.0,-0.53571,0.00013,33.32866]
[1777972580849,37.22,80659.06,0.0,-0.53571,0.00013,33.32866]
[1777972580960,37.22,80659.06,0.0,-0.53571,0.00013,33.32866]
[1777972580989,37.22,80659.06,0.0,-0.53571,0.00013,33.32866]
[1777972582371,37.22,80652.77,0.0,-0.53651,0.00013,33.31998]
[1777972582847,37.22,80652.77,0.0,-0.53651,0.00013,33.31998]
[1777972583372,37.22,80651.86,0.0,-0.53663,0.00013,33.31872]
[1777972584685,37.22,80653.32,0.0,-0.53644,0.00013,33.32075]
[1777972587453,37.22,80654.11,0.0,-0.53634,0.00013,33.32186]
[1777972589589,37.22,80654.72,0.0,-0.53626,0.00013,33.32271]
[1777972589621,37.22,80654.72,0.0,-0.53626,0.00013,33.32271]
[1777972592400,37.22,80659.04,0.0,-0.53571,0.00013,33.32571]
[1777972593382,37.22,80657.28,0.0,-0.53594,0.00013,33.32329]
[1777972598387,37.22,80658.21,0.0,-0.53582,0.00013,33.32459]
[1777972603392,37.22,80664.95,0.0,-0.53496,0.00013,33.33377]
[1777972608397,37.22,80665.52,0.0,-0.53488,0.00013,33.33454]
[1777972611400,37.22,80656.74,0.0,-0.536,0.00013,33.32259]
[1777972612402,37.22,80649.8,0.0,-0.53688,0.00013,33.31295]
[1777972614402,37.22,80650.52,0.0,-0.53679,0.00013,33.31396]
[1777972614436,37.23,80650.85,0.0,-0.53675,0.00013,33.31443]
[1777972620414,37.23,80650.2,0.0,-0.53683,0.00013,33.31355]
[1777972625418,37.23,80651.24,0.0,-0.53669,0.00013,33.31503]
[1777972630423,37.23,80649.73,0.0,-0.53688,0.00013,33.31294]
[1777972633404,37.23,80647.97,0.0,-0.5371,0.00013,33.31048]
[1777972633426,37.23,80644.13,0.0,-0.53759,0.00013,33.30506]
[1777972634427,37.23,80630.63,0.0,-0.53931,0.00013,33.28559]
[1777972635428,37.23,80622.78,0.0,-0.54031,0.00013,33.27398]
[1777972638425,37.23,80628.28,0.0,-0.53961,0.00013,33.28213]
[1777972638822,37.23,80628.28,0.0,-0.53961,0.00013,33.28213]
[1777972638836,37.23,80628.28,0.0,-0.53961,0.00013,33.28213]
[1777972639438,37.23,80651.87,0.0,-0.53661,0.00013,33.31595]
[1777972642441,37.24,80642.9,0.0,-0.53775,0.00013,33.30332]
[1777972646445,37.23,80635.16,0.0,-0.53873,0.00013,33.2922]
[1777972648480,37.23,80634.06,0.0,-0.53887,0.00013,33.29061]
[1777972648509,37.23,80634.06,0.0,-0.53887,0.00013,33.29061]
[1777972655045,37.24,80632.31,0.0,-0.5391,0.00013,33.28511]
[1777972661461,37.24,80639.65,0.0,-0.53816,0.00013,33.29574]
[1777972666466,37.24,80639.17,0.0,-0.53822,0.00013,33.29505]
[1777972672387,37.24,80640.92,0.0,-0.538,0.00013,33.29756]
[1777972672401,37.24,80640.92,0.0,-0.538,0.00013,33.29756]
[1777972673473,37.24,80652.26,0.0,-0.53655,0.00013,33.31358]
[1777972678477,37.24,80653.2,0.0,-0.53643,0.00013,33.3149]
[1777972680918,37.24,80653.78,0.0,-0.53636,0.00013,33.31572]
[1777972681418,37.24,80653.78,0.0,-0.53636,0.00013,33.31572]
[1777972683031,37.24,80658.84,0.0,-0.53571,0.00013,33.3227]
[1777972683068,37.24,80658.84,0.0,-0.53571,0.00013,33.3227]
[1777972683373,37.24,80658.84,0.0,-0.53571,0.00013,33.3227]
[1777972684483,37.24,80667.95,0.0,-0.53455,0.00013,33.33503]
[1777972686748,37.24,80671.43,0.0,-0.53411,0.00013,33.33967]
[1777972691792,37.24,80676.99,0.0,-0.53341,0.00013,33.34698]
[1777972694493,37.24,80666.87,0.0,-0.53469,0.00013,33.33357]
[1777972699498,37.24,80660.0,0.0,-0.53557,0.00013,33.32427]
[1777972704007,37.24,80659.68,0.0,-0.53561,0.00013,33.32383]
[1777972704907,37.24,80661.58,0.0,-0.53537,0.00013,33.32643]
[1777972705104,37.24,80661.58,0.0,-0.53537,0.00013,33.32643]
[1777972707506,37.24,80648.49,0.0,-0.53703,0.00013,33.30835]
[1777972712171,37.25,80646.4,0.0,-0.5373,0.00013,33.30247]
[1777972712208,37.25,80646.4,0.0,-0.5373,0.00013,33.30247]
[1777972713512,37.25,80639.72,0.0,-0.53814,0.00013,33.29297]
[1777972715514,37.25,80629.4,0.0,-0.53946,0.00013,33.278]
[1777972720519,37.25,80628.93,0.0,-0.53951,0.00013,33.27733]
[1777972725524,37.25,80628.06,0.0,-0.53962,0.00013,33.27606]
[1777972730529,37.25,80628.69,0.0,-0.53954,0.00013,33.27701]
[1777972735534,37.25,80627.28,0.0,-0.53972,0.00013,33.27494]
[1777972740539,37.25,80625.36,0.0,-0.53996,0.00013,33.27213]
[1777972745546,37.25,80627.36,0.0,-0.53971,0.00013,33.27508]
[1777972750551,37.25,80629.84,0.0,-0.53939,0.00013,33.27874]
[1777972755556,37.26,80624.53,0.0,-0.54006,0.00013,33.27091]
[1777972760561,37.26,80624.77,0.0,-0.54003,0.00013,33.27129]
[1777972765566,37.26,80624.59,0.0,-0.54005,0.00013,33.27103]
[1777972770571,37.26,80626.56,0.0,-0.5398,0.00013,33.27397]
[1777972771572,37.26,80637.39,0.0,-0.53843,0.00013,33.28682]
[1777972773574,37.26,80644.67,0.0,-0.5375,0.00013,33.29723]
[1777972777266,37.26,80648.6,0.0,-0.537,0.00013,33.30278]
[1777972777290,37.26,80648.6,0.0,-0.537,0.00013,33.30278]
[1777972782375,37.26,80648.43,0.0,-0.53701,0.00013,33.30257]
[1777972782393,37.26,80648.43,0.0,-0.53701,0.00013,33.30257]
[1777972784586,37.26,80637.5,0.0,-0.5384,0.00013,33.28703]
[1777972789591,37.26,80632.99,0.0,-0.53898,0.00013,33.28049]
[1777972794596,37.26,80629.3,0.0,-0.53945,0.00013,33.2751]
[1777972795908,37.26,80624.37,0.0,-0.54007,0.00013,33.26783]
[1777972795951,37.26,80624.37,0.0,-0.54007,0.00013,33.26783]
[1777972801605,37.27,80623.29,0.0,-0.54021,0.00013,33.26624]
[1777972806610,37.27,80630.75,0.0,-0.53926,0.00013,33.27726]
[1777972812616,37.27,80637.37,0.0,-0.53842,0.00013,33.28688]
[1777972817621,37.27,80638.76,0.0,-0.53824,0.00013,33.28891]
[1777972823614,37.27,80637.79,0.0,-0.53836,0.00013,33.28751]
[1777972828633,37.27,80639.99,0.0,-0.53808,0.00013,33.29064]
[1777972832983,37.27,80644.05,0.0,-0.53757,0.00013,33.29349]
[1777972833019,37.27,80644.05,0.0,-0.53757,0.00013,33.29349]
[1777972835838,37.27,80647.75,0.0,-0.5371,0.00013,33.29872]
[1777972835877,37.27,80647.75,0.0,-0.5371,0.00013,33.29872]
[1777972838909,37.27,80654.02,0.0,-0.5363,0.00013,33.30747]
[1777972839116,37.27,80654.02,0.0,-0.5363,0.00013,33.30747]
[1777972840645,37.27,80647.09,0.0,-0.53718,0.00013,33.29781]
[1777972841278,37.27,80647.09,0.0,-0.53718,0.00013,33.2978]
[1777972842647,37.27,80632.45,0.0,-0.53904,0.00013,33.27684]
[1777972847652,37.27,80630.68,0.0,-0.53926,0.00013,33.27426]
[1777972852656,37.27,80631.07,0.0,-0.53922,0.00013,33.27482]
[1777972855660,37.27,80624.82,0.0,-0.54001,0.00013,33.26563]
[1777972860665,37.27,80623.32,0.0,-0.5402,0.00013,33.26342]
[1777972862640,37.27,80623.32,0.0,-0.5402,0.00013,33.26343]
[1777972862668,37.27,80621.55,0.0,-0.54042,0.00013,33.26079]
[1777972868672,37.28,80620.46,0.0,-0.54056,0.00013,33.25917]
[1777972873677,37.28,80616.45,0.0,-0.54107,0.00013,33.25315]
[1777972878682,37.28,80615.0,0.0,-0.54125,0.00013,33.25097]
[1777972881077,37.28,80614.23,0.0,-0.54135,0.00013,33.24979]
[1777972881141,37.28,80614.23,0.0,-0.54135,0.00013,33.24979]
[1777972881165,37.28,80614.23,0.0,-0.54135,0.00013,33.24979]
[1777972881218,37.28,80614.23,0.0,-0.54135,0.00013,33.24979]
[1777972881221,37.28,80614.23,0.0,-0.54135,0.00013,33.24979]
[1777972882027,37.28,80614.23,0.0,-0.54135,0.00013,33.24979]
[1777972887691,37.28,80613.86,0.0,-0.5414,0.00013,33.24924]
[1777972892696,37.28,80613.42,0.0,-0.54146,0.00013,33.2456]
[1777972897701,37.28,80609.61,0.0,-0.54194,0.00013,33.23979]
[1777972902706,37.28,80608.32,0.0,-0.5421,0.00013,33.2378]
[1777972907711,37.28,80608.35,0.0,-0.5421,0.00013,33.23786]
[1777972907955,37.28,80608.35,0.0,-0.5421,0.00013,33.23786]
[1777972911021,37.28,80604.04,0.0,-0.54265,0.00013,33.2312]
[1777972916720,37.28,80601.88,0.0,-0.54292,0.00013,33.22783]
[1777972921725,37.28,80599.85,0.0,-0.54318,0.00013,33.22464]
[1777972925729,37.27,80593.56,0.0,-0.54398,0.00013,33.21469]
[1777972930734,37.27,80591.9,0.0,-0.5442,0.00013,33.21202]
[1777972935739,37.27,80595.6,0.0,-0.54373,0.00013,33.21785]
[1777972940744,37.27,80599.11,0.0,-0.54329,0.00013,33.22336]
[1777972946750,37.27,80601.71,0.0,-0.54296,0.00013,33.22741]
[1777972951755,37.27,80600.77,0.0,-0.54309,0.00013,33.22295]
[1777972956760,37.26,80601.48,0.0,-0.543,0.00013,33.22406]
[1777972961765,37.26,80597.96,0.0,-0.54345,0.00013,33.21852]
[1777972967771,37.26,80598.89,0.0,-0.54333,0.00013,33.21995]
[1777972971775,37.26,80609.56,0.0,-0.54198,0.00013,33.23651]
[1777972977781,37.26,80610.78,0.0,-0.54182,0.00013,33.23837]
[1777972983737,37.26,80610.53,0.0,-0.54186,0.00013,33.23798]
[1777972987766,37.26,80607.98,0.0,-0.54218,0.00013,33.23406]
[1777972988793,37.26,80596.43,0.0,-0.54365,0.00013,33.21603]
[1777972993798,37.26,80596.47,0.0,-0.54365,0.00013,33.21608]
[1777972998803,37.25,80595.44,0.0,-0.54378,0.00013,33.21441]
[1777973004809,37.25,80595.58,0.0,-0.54377,0.00013,33.21459]
[1777973010815,37.25,80595.71,0.0,-0.54375,0.00013,33.21476]
[1777973015820,37.25,80597.25,0.0,-0.54357,0.00013,33.21419]
[1777973020825,37.24,80601.5,0.0,-0.54303,0.00013,33.22081]
[1777973025830,37.24,80599.98,0.0,-0.54323,0.00013,33.2184]
[1777973030835,37.24,80596.96,0.0,-0.54362,0.00013,33.21359]
[1777973032526,37.24,80597.16,0.0,-0.54359,0.00013,33.21391]
[1777973032733,37.24,80597.16,0.0,-0.54359,0.00013,33.21391]
[1777973034814,37.24,80597.79,0.0,-0.54352,0.00013,33.21489]
[1777973035020,37.24,80598.22,0.0,-0.54346,0.00013,33.21556]
[1777973037642,37.24,80598.08,0.0,-0.54348,0.00013,33.21533]
[1777973042694,37.23,80602.26,0.0,-0.54295,0.00013,33.22187]
[1777973047855,37.23,80602.55,0.0,-0.54292,0.00013,33.22229]
[1777973053861,37.23,80602.97,0.0,-0.54287,0.00013,33.22292]
[1777973058867,37.23,80602.81,0.0,-0.54289,0.00013,33.22265]
[1777973063872,37.23,80605.16,0.0,-0.54259,0.00013,33.22629]
[1777973068877,37.23,80603.16,0.0,-0.54285,0.00013,33.22317]
[1777973072248,37.23,80603.78,0.0,-0.54278,0.00013,33.22115]
[1777973073882,37.23,80610.43,0.0,-0.54193,0.00013,33.23142]
[1777973075830,37.23,80614.53,0.0,-0.54141,0.00013,33.2377]
[1777973075884,37.23,80618.92,0.0,-0.54085,0.00013,33.24435]
[1777973080889,37.23,80622.25,0.0,-0.54042,0.00013,33.24939]
[1777973085895,37.23,80622.65,0.0,-0.54036,0.00013,33.25001]
[1777973086896,37.23,80632.76,0.0,-0.53908,0.00013,33.26494]
[1777973092902,37.23,80636.19,0.0,-0.53864,0.00013,33.26993]
[1777973095905,37.23,80628.13,0.0,-0.53966,0.00013,33.25816]
[1777973101911,37.24,80627.07,0.0,-0.5398,0.00013,33.25661]
[1777973107609,37.24,80626.43,0.0,-0.53988,0.00013,33.25567]
[1777973112922,37.24,80626.43,0.0,-0.53988,0.00013,33.25567]
[1777973117927,37.24,80626.54,0.0,-0.53986,0.00013,33.25585]
[1777973123933,37.24,80625.16,0.0,-0.54004,0.00013,33.25379]
[1777973129939,37.24,80625.0,0.0,-0.54006,0.00013,33.25355]
[1777973134944,37.24,80624.9,0.0,-0.54008,0.00013,33.25043]
[1777973139949,37.24,80627.36,0.0,-0.53977,0.00013,33.25407]
[1777973144954,37.23,80632.01,0.0,-0.53918,0.00013,33.26087]
[1777973145038,37.23,80632.01,0.0,-0.53918,0.00013,33.26087]
[1777973145121,37.23,80632.01,0.0,-0.53918,0.00013,33.26087]
[1777973145955,37.23,80632.18,0.0,-0.53916,0.00013,33.26109]
[1777973147957,37.23,80639.88,0.0,-0.53818,0.00013,33.27223]
[1777973150422,37.23,80639.63,0.0,-0.53822,0.00013,33.27184]
[1777973150496,37.23,80639.63,0.0,-0.53822,0.00013,33.27182]
[1777973155965,37.22,80639.92,0.0,-0.53819,0.00013,33.27218]
[1777973156970,37.22,80639.91,0.0,-0.53819,0.00013,33.27216]
[1777973161977,37.21,80639.85,0.0,-0.53821,0.00013,33.27201]
[1777973166982,37.21,80640.53,0.0,-0.53813,0.00013,33.27292]
[1777973168855,37.21,80643.49,0.0,-0.53775,0.00013,33.27715]
[1777973168880,37.21,80643.49,0.0,-0.53775,0.00013,33.27715]
[1777973168952,37.21,80643.49,0.0,-0.53775,0.00013,33.27714]
[1777973170986,37.21,80654.8,0.0,-0.53631,0.00013,33.29302]
[1777973172988,37.21,80662.57,0.0,-0.53532,0.00013,33.30374]
[1777973174990,37.21,80651.13,0.0,-0.53677,0.00013,33.28798]
[1777973180996,37.22,80648.4,0.0,-0.53712,0.00013,33.28418]
[1777973186001,37.22,80648.6,0.0,-0.53709,0.00013,33.28449]
[1777973186416,37.22,80648.6,0.0,-0.53709,0.00013,33.28449]
[1777973186441,37.22,80648.6,0.0,-0.53709,0.00013,33.28449]
[1777973187002,37.22,80648.34,0.0,-0.53712,0.00013,33.28414]
[1777973187421,37.22,80648.34,0.0,-0.53712,0.00013,33.28414]
[1777973193008,37.22,80648.71,0.0,-0.53707,0.00013,33.28173]
[1777973198013,37.23,80650.08,0.0,-0.53689,0.00013,33.28369]
[1777973203018,37.23,80650.08,0.0,-0.53689,0.00013,33.28371]
[1777973208023,37.23,80654.74,0.0,-0.53629,0.00013,33.29023]
[1777973213030,37.23,80656.09,0.0,-0.53612,0.00013,33.29212]
[1777973218035,37.24,80656.02,0.0,-0.53612,0.00013,33.29204]
[1777973223040,37.24,80659.47,0.0,-0.53568,0.00013,33.2968]
[1777973226043,37.24,80668.16,0.0,-0.53457,0.00013,33.30857]
[1777973231048,37.24,80668.61,0.0,-0.53452,0.00013,33.30916]
[1777973236053,37.24,80666.93,0.0,-0.53473,0.00013,33.30692]
[1777973240057,37.24,80660.46,0.0,-0.53555,0.00013,33.29815]
[1777973245061,37.24,80658.85,0.0,-0.53576,0.00013,33.29597]
[1777973250066,37.24,80658.95,0.0,-0.53574,0.00013,33.29612]
[1777973255071,37.24,80653.59,0.0,-0.53643,0.00013,33.28578]
[1777973260076,37.24,80653.47,0.0,-0.53644,0.00013,33.28563]
[1777973265081,37.25,80654.51,0.0,-0.5363,0.00013,33.28709]
[1777973270086,37.25,80657.89,0.0,-0.53587,0.00013,33.29177]
[1777973275091,37.25,80659.32,0.0,-0.53569,0.00013,33.29375]
[1777973280096,37.25,80658.73,0.0,-0.53576,0.00013,33.29295]
[1777973285101,37.25,80660.15,0.0,-0.53558,0.00013,33.29491]
[1777973288104,37.25,80668.54,0.0,-0.53451,0.00013,33.30625]
[1777973293109,37.25,80665.13,0.0,-0.53494,0.00013,33.30167]
[1777973298114,37.25,80659.67,0.0,-0.53564,0.00013,33.29427]
[1777973303119,37.25,80661.44,0.0,-0.53541,0.00013,33.29669]
[1777973308124,37.26,80660.76,0.0,-0.5355,0.00013,33.29578]
[1777973313138,37.26,80660.86,0.0,-0.53549,0.00013,33.29296]
[1777973320092,37.26,80660.72,0.0,-0.5355,0.00013,33.29278]
[1777973325141,37.26,80660.8,0.0,-0.53549,0.00013,33.2929]
[1777973330146,37.26,80660.46,0.0,-0.53553,0.00013,33.29245]
[1777973330708,37.26,80660.46,0.0,-0.53553,0.00013,33.29245]
[1777973332719,37.26,80659.33,0.0,-0.53568,0.00013,33.29091]
[1777973334150,37.26,80649.88,0.0,-0.53688,0.00013,33.27784]
[1777973339155,37.26,80650.02,0.0,-0.53686,0.00013,33.27806]
[1777973344160,37.27,80639.32,0.0,-0.53821,0.00013,33.26293]
[1777973349165,37.27,80638.0,0.0,-0.53838,0.00013,33.26108]
[1777973354170,37.27,80645.76,0.0,-0.53738,0.00013,33.27219]
[1777973360176,37.28,80646.97,0.0,-0.53723,0.00013,33.27392]
[1777973364180,37.28,80657.04,0.0,-0.53594,0.00013,33.28796]
[1777973367183,37.28,80663.52,0.0,-0.53512,0.00013,33.29679]
[1777973372188,37.28,80663.65,0.0,-0.5351,0.00013,33.29401]
[1777973375191,37.28,80656.07,0.0,-0.53607,0.00013,33.28366]
[1777973380196,37.28,80657.97,0.0,-0.53583,0.00013,33.28629]
[1777973386202,37.28,80658.78,0.0,-0.53572,0.00013,33.28742]
[1777973392208,37.28,80654.88,0.0,-0.53621,0.00013,33.28206]
[1777973397213,37.29,80655.88,0.0,-0.53609,0.00013,33.28346]
[1777973402218,37.29,80652.63,0.0,-0.5365,0.00013,33.27899]
[1777973407223,37.29,80652.56,0.0,-0.5365,0.00013,33.27891]
[1777973412228,37.29,80654.91,0.0,-0.5362,0.00013,33.28218]
[1777973417241,37.29,80652.72,0.0,-0.53648,0.00013,33.27917]
[1777973422246,37.29,80655.39,0.0,-0.53614,0.00013,33.28287]
[1777973427251,37.29,80657.11,0.0,-0.53592,0.00013,33.28525]
[1777973432256,37.3,80660.14,0.0,-0.53553,0.00013,33.28644]
[1777973437261,37.3,80664.96,0.0,-0.53492,0.00013,33.29297]
[1777973438284,37.3,80665.3,0.0,-0.53488,0.00013,33.29343]
[1777973438299,37.3,80665.3,0.0,-0.53488,0.00013,33.29343]
[1777973438323,37.3,80665.3,0.0,-0.53488,0.00013,33.29343]
[1777973438440,37.3,80665.3,0.0,-0.53488,0.00013,33.29343]
[1777973439263,37.3,80665.58,0.0,-0.53484,0.00013,33.29381]
[1777973440265,37.3,80678.54,0.0,-0.53319,0.00013,33.31094]
[1777973440341,37.3,80678.54,0.0,-0.53319,0.00013,33.31094]
[1777973443724,37.29,80674.62,0.0,-0.53369,0.00013,33.30581]
[1777973443763,37.29,80674.62,0.0,-0.53369,0.00013,33.30581]
[1777973444269,37.29,80673.43,0.0,-0.53384,0.00013,33.30424]
[1777973449274,37.29,80672.35,0.0,-0.53398,0.00013,33.30281]
[1777973450964,37.29,80672.82,0.0,-0.53392,0.00013,33.30343]
[1777973452999,37.29,80675.16,0.0,-0.53363,0.00013,33.3065]
[1777973457282,37.29,80684.31,0.0,-0.53246,0.00013,33.31835]
[1777973459284,37.29,80691.46,0.0,-0.53156,0.00013,33.32742]
[1777973464289,37.29,80694.07,0.0,-0.53123,0.00013,33.33066]
[1777973469294,37.28,80689.42,0.0,-0.53182,0.00013,33.32479]
[1777973474299,37.28,80688.28,0.0,-0.53197,0.00013,33.32332]
[1777973479304,37.28,80688.32,0.0,-0.53197,0.00013,33.32335]
[1777973484309,37.27,80693.07,0.0,-0.53137,0.00013,33.32931]
[1777973490315,37.27,80691.95,0.0,-0.53152,0.00013,33.32787]
[1777973495316,37.27,80693.6,0.0,-0.53132,0.00013,33.32695]
[1777973500327,37.26,80687.59,0.0,-0.53209,0.00013,33.31933]
[1777973505332,37.26,80686.69,0.0,-0.5322,0.00013,33.31817]
[1777973510338,37.26,80687.67,0.0,-0.53208,0.00013,33.3194]
[1777973515343,37.26,80687.42,0.0,-0.53212,0.00013,33.31905]
[1777973520348,37.25,80687.57,0.0,-0.5321,0.00013,33.31922]
[1777973525353,37.25,80692.09,0.0,-0.53153,0.00013,33.32492]
[1777973530358,37.25,80693.08,0.0,-0.53141,0.00013,33.32613]
[1777973535363,37.24,80694.93,0.0,-0.53118,0.00013,33.32842]
[1777973537200,37.24,80695.01,0.0,-0.53117,0.00013,33.32852]
[1777973537301,37.24,80695.01,0.0,-0.53117,0.00013,33.32851]
[1777973542373,37.24,80695.65,0.0,-0.53109,0.00013,33.32928]
[1777973547378,37.24,80697.55,0.0,-0.53085,0.00013,33.33162]
[1777973552384,37.23,80702.24,0.0,-0.53026,0.00013,33.33439]
[1777973558390,37.23,80701.01,0.0,-0.53043,0.00013,33.33285]
[1777973563509,37.22,80700.07,0.0,-0.53055,0.00013,33.33165]
[1777973564396,37.22,80686.53,0.0,-0.53228,0.00013,33.31466]
[1777973565397,37.22,80679.24,0.0,-0.53321,0.00013,33.30525]
[1777973570401,37.22,80679.94,0.0,-0.53312,0.00013,33.30615]
[1777973570628,37.22,80679.94,0.0,-0.53312,0.00013,33.30615]
[1777973570727,37.22,80679.94,0.0,-0.53312,0.00013,33.30615]
[1777973571397,37.22,80679.94,0.0,-0.53312,0.00013,33.30615]
[1777973572593,37.22,80675.58,0.0,-0.53368,0.00013,33.30045]
[1777973572617,37.22,80675.58,0.0,-0.53368,0.00013,33.30045]
[1777973573404,37.22,80668.92,0.0,-0.53452,0.00013,33.29162]
[1777973578409,37.22,80659.29,0.0,-0.53575,0.00013,33.27859]
[1777973582413,37.22,80650.58,0.0,-0.53686,0.00013,33.26653]
[1777973587418,37.22,80648.29,0.0,-0.53716,0.00013,33.26326]
[1777973592423,37.21,80648.26,0.0,-0.53717,0.00013,33.26317]
[1777973598429,37.21,80648.09,0.0,-0.5372,0.00013,33.26287]
[1777973603434,37.2,80648.19,0.0,-0.53719,0.00013,33.26298]
[1777973608439,37.2,80647.78,0.0,-0.53725,0.00013,33.26234]
[1777973613444,37.2,80647.35,0.0,-0.53731,0.00013,33.25872]
[1777973618449,37.19,80647.06,0.0,-0.53736,0.00013,33.25826]
[1777973625456,37.19,80645.95,0.0,-0.53751,0.00013,33.25662]
[1777973628574,37.18,80641.63,0.0,-0.53806,0.00013,33.25044]
[1777973631462,37.18,80630.6,0.0,-0.53948,0.00013,33.23437]
[1777973636467,37.17,80630.06,0.0,-0.53955,0.00013,33.23349]
[1777973641472,37.16,80627.29,0.0,-0.53992,0.00013,33.2293]
[1777973646477,37.16,80624.85,0.0,-0.54024,0.00013,33.22559]
[1777973652483,37.15,80622.91,0.0,-0.5405,0.00013,33.22257]
[1777973658489,37.14,80623.68,0.0,-0.54042,0.00013,33.2236]
[1777973663494,37.13,80623.94,0.0,-0.5404,0.00013,33.2239]
[1777973668500,37.12,80623.93,0.0,-0.54041,0.00013,33.22379]
[1777973673505,37.12,80624.44,0.0,-0.54036,0.00013,33.22152]
[1777973678510,37.12,80622.36,0.0,-0.54062,0.00013,33.21837]
[1777973683515,37.11,80623.33,0.0,-0.54051,0.00013,33.21976]
[1777973687549,37.11,80622.28,0.0,-0.54065,0.00013,33.21813]
[1777973689935,37.11,80620.16,0.0,-0.54092,0.00013,33.21491]
[1777973690186,37.1,80620.16,0.0,-0.54092,0.00013,33.2149]
[1777973691523,37.1,80611.53,0.0,-0.54203,0.00013,33.20174]
[1777973696528,37.1,80610.69,0.0,-0.54214,0.00013,33.2004]
[1777973701533,37.1,80610.44,0.0,-0.54217,0.00013,33.19997]
[1777973706538,37.1,80610.26,0.0,-0.5422,0.00013,33.19967]
[1777973711543,37.09,80610.26,0.0,-0.54221,0.00013,33.19963]
[1777973717549,37.09,80609.77,0.0,-0.54227,0.00013,33.19885]
[1777973723555,37.09,80611.48,0.0,-0.54206,0.00013,33.20145]
[1777973728560,37.09,80612.15,0.0,-0.54197,0.00013,33.20245]
[1777973731939,37.09,80612.18,0.0,-0.54197,0.00013,33.20248]
[1777973732054,37.09,80612.18,0.0,-0.54197,0.00013,33.20248]
[1777973732185,37.09,80612.18,0.0,-0.54197,0.00013,33.20248]
[1777973732476,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973733204,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973733314,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973733478,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973733561,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973734079,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973734119,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973734982,37.08,80612.18,0.0,-0.54198,0.00013,33.19949]
[1777973735567,37.08,80601.18,0.0,-0.54339,0.00013,33.18234]
[1777973740572,37.08,80600.88,0.0,-0.54342,0.00013,33.18187]
[1777973745577,37.08,80604.92,0.0,-0.54291,0.00013,33.18821]
[1777973746578,37.08,80611.25,0.0,-0.5421,0.00013,33.19805]
[1777973750582,37.08,80617.43,0.0,-0.54131,0.00013,33.20748]
[1777973751219,37.08,80617.43,0.0,-0.54131,0.00013,33.20748]
[1777973751252,37.08,80617.43,0.0,-0.54131,0.00013,33.20748]
[1777973752584,37.08,80624.23,0.0,-0.54045,0.00013,33.21773]
[1777973758590,37.07,80630.2,0.0,-0.53969,0.00013,33.22656]
[1777973760734,37.07,80630.97,0.0,-0.5396,0.00013,33.22766]
[1777973760769,37.07,80630.97,0.0,-0.5396,0.00013,33.22766]
[1777973761593,37.07,80631.09,0.0,-0.53958,0.00013,33.22783]
[1777973763178,37.07,80634.49,0.0,-0.53915,0.00013,33.23283]
[1777973763258,37.07,80634.49,0.0,-0.53915,0.00013,33.23283]
[1777973765597,37.07,80624.94,0.0,-0.54037,0.00013,33.21867]
[1777973766112,37.07,80624.94,0.0,-0.54037,0.00013,33.21867]
[1777973766598,37.07,80621.45,0.0,-0.54082,0.00013,33.21343]
[1777973771402,37.07,80621.47,0.0,-0.54081,0.00013,33.21347]
[1777973771426,37.07,80621.47,0.0,-0.54081,0.00013,33.21347]
[1777973775607,37.07,80610.49,0.0,-0.54222,0.00013,33.19668]
[1777973780612,37.07,80605.26,0.0,-0.54288,0.00013,33.18857]
[1777973785617,37.07,80605.47,0.0,-0.54286,0.00013,33.18892]
[1777973790622,37.07,80605.46,0.0,-0.54286,0.00013,33.1889]
[1777973795627,37.07,80605.33,0.0,-0.54288,0.00013,33.18575]
[1777973801566,37.08,80605.38,0.0,-0.54287,0.00013,33.18584]
[1777973805430,37.08,80607.39,0.0,-0.54261,0.00013,33.18898]
[1777973809571,37.08,80606.93,0.0,-0.54267,0.00013,33.18827]
[1777973809636,37.08,80606.93,0.0,-0.54267,0.00013,33.18827]
[1777973809688,37.08,80607.94,0.0,-0.54254,0.00013,33.18984]
[1777973809752,37.08,80607.94,0.0,-0.54254,0.00013,33.18984]
[1777973809783,37.08,80607.94,0.0,-0.54254,0.00013,33.18984]
[1777973812164,37.08,80609.6,0.0,-0.54233,0.00013,33.19243]
[1777973812197,37.08,80609.6,0.0,-0.54233,0.00013,33.19243]
[1777973813647,37.08,80620.44,0.0,-0.54094,0.00013,33.20903]
[1777973815941,37.08,80620.6,0.0,-0.54092,0.00013,33.20928]
[1777973820654,37.08,80612.23,0.0,-0.54199,0.00013,33.19649]
[1777973825659,37.07,80611.02,0.0,-0.54215,0.00013,33.19459]
[1777973830664,37.07,80612.69,0.0,-0.54194,0.00013,33.19714]
[1777973831746,37.07,80610.32,0.0,-0.54224,0.00013,33.19348]
[1777973833761,37.07,80604.86,0.0,-0.54294,0.00013,33.185]
[1777973833781,37.07,80604.86,0.0,-0.54294,0.00013,33.185]
[1777973837548,37.07,80603.85,0.0,-0.54307,0.00013,33.18341]
[1777973838047,37.07,80603.85,0.0,-0.54307,0.00013,33.18342]
[1777973838674,37.07,80604.7,0.0,-0.54296,0.00013,33.18475]
[1777973838679,37.07,80604.7,0.0,-0.54296,0.00013,33.18475]
[1777973839675,37.07,80598.44,0.0,-0.54376,0.00013,33.17489]
[1777973840676,37.07,80584.26,0.0,-0.54557,0.00013,33.15204]
[1777973841677,37.07,80577.77,0.0,-0.5464,0.00013,33.14135]
[1777973841917,37.07,80577.77,0.0,-0.5464,0.00013,33.14135]
[1777973847683,37.08,80572.8,0.0,-0.54703,0.00013,33.13312]
[1777973852688,37.08,80575.13,0.0,-0.54673,0.00013,33.13409]
[1777973857693,37.08,80578.77,0.0,-0.54626,0.00013,33.14016]
[1777973857863,37.08,80578.77,0.0,-0.54626,0.00013,33.14016]
[1777973859695,37.08,80566.65,0.0,-0.54781,0.00013,33.11989]
[1777973864700,37.09,80568.25,0.0,-0.5476,0.00013,33.12264]
[1777973869705,37.09,80570.0,0.0,-0.54737,0.00013,33.12565]
[1777973874710,37.09,80570.18,0.0,-0.54734,0.00013,33.12601]
[1777973876266,37.09,80570.18,0.0,-0.54734,0.00013,33.12601]
[1777973876600,37.09,80570.18,0.0,-0.54734,0.00013,33.12601]
[1777973878628,37.09,80574.45,0.0,-0.5468,0.00013,33.13319]
[1777973878648,37.09,80574.45,0.0,-0.5468,0.00013,33.13319]
[1777973879715,37.09,80595.15,0.0,-0.54415,0.00013,33.16696]
[1777973884720,37.09,80591.59,0.0,-0.54461,0.00013,33.16126]
[1777973886129,37.09,80592.0,0.0,-0.54455,0.00013,33.16192]
[1777973888724,37.09,80580.35,0.0,-0.54604,0.00013,33.14296]
[1777973889222,37.09,80580.35,0.0,-0.54604,0.00013,33.14296]
[1777973894730,37.1,80581.79,0.0,-0.54585,0.00013,33.14536]
[1777973899735,37.1,80581.14,0.0,-0.54594,0.00013,33.14431]
[1777973904740,37.1,80579.72,0.0,-0.54611,0.00013,33.142]
[1777973910746,37.1,80581.52,0.0,-0.54588,0.00013,33.145]
[1777973918753,37.1,80581.87,0.0,-0.54584,0.00013,33.14262]
[1777973923758,37.1,80583.38,0.0,-0.54564,0.00013,33.14511]
[1777973928763,37.11,80582.79,0.0,-0.54572,0.00013,33.14417]
[1777973933768,37.11,80586.24,0.0,-0.54528,0.00013,33.14981]
[1777973938773,37.11,80585.87,0.0,-0.54532,0.00013,33.14922]
[1777973943778,37.11,80585.06,0.0,-0.54542,0.00013,33.14792]
[1777973946179,37.11,80585.34,0.0,-0.54539,0.00013,33.14837]
[1777973949691,37.11,80585.93,0.0,-0.54531,0.00013,33.14934]
[1777973955769,37.11,80585.54,0.0,-0.54536,0.00013,33.14873]
[1777973961750,37.11,80585.58,0.0,-0.54535,0.00013,33.1488]
[1777973963801,37.11,80597.82,0.0,-0.54379,0.00013,33.16848]
[1777973964351,37.11,80597.82,0.0,-0.54379,0.00013,33.16848]
[1777973969807,37.11,80595.84,0.0,-0.54404,0.00013,33.16531]
[1777973974812,37.11,80588.9,0.0,-0.54494,0.00013,33.15119]
[1777973979817,37.11,80585.32,0.0,-0.54539,0.00013,33.1454]
[1777973984822,37.11,80587.17,0.0,-0.54515,0.00013,33.14841]
[1777973986824,37.11,80580.02,0.0,-0.54607,0.00013,33.13672]
[1777973991829,37.11,80577.27,0.0,-0.54642,0.00013,33.13221]
[1777973996834,37.11,80577.36,0.0,-0.5464,0.00013,33.13239]
[1777974001762,37.12,80577.3,0.0,-0.54641,0.00013,33.13231]
[1777974006844,37.12,80571.27,0.0,-0.54717,0.00013,33.12232]
[1777974011850,37.12,80570.38,0.0,-0.54728,0.00013,33.12087]
[1777974016855,37.12,80569.67,0.0,-0.54737,0.00013,33.11971]
[1777974022042,37.13,80573.72,0.0,-0.54685,0.00013,33.12653]
[1777974022142,37.13,80573.72,0.0,-0.54685,0.00013,33.12653]
[1777974026865,37.13,80582.74,0.0,-0.54569,0.00013,33.14146]
[1777974028350,37.13,80582.42,0.0,-0.54573,0.00013,33.14094]
[1777974030869,37.13,80571.53,0.0,-0.54712,0.00013,33.12292]
[1777974034873,37.13,80565.06,0.0,-0.54795,0.00013,33.10908]
[1777974039878,37.14,80562.5,0.0,-0.54827,0.00013,33.10479]
[1777974044883,37.14,80558.82,0.0,-0.54873,0.00013,33.09857]
[1777974049888,37.14,80554.24,0.0,-0.54931,0.00013,33.09074]
[1777974054893,37.15,80552.38,0.0,-0.54954,0.00013,33.08759]
[1777974059898,37.15,80550.7,0.0,-0.54975,0.00013,33.08474]
[1777974064903,37.16,80556.4,0.0,-0.54901,0.00013,33.09469]
[1777974069908,37.16,80555.79,0.0,-0.54908,0.00013,33.09372]
[1777974074913,37.16,80552.64,0.0,-0.54947,0.00013,33.08835]
[1777974079918,37.17,80550.75,0.0,-0.54971,0.00013,33.08514]
[1777974085032,37.17,80550.86,0.0,-0.54969,0.00013,33.08541]
[1777974086928,37.17,80564.48,0.0,-0.54795,0.00013,33.10881]
[1777974091933,37.18,80567.81,0.0,-0.54753,0.00013,33.1115]
[1777974093935,37.18,80578.56,0.0,-0.54615,0.00013,33.12942]
[1777974098940,37.18,80579.26,0.0,-0.54606,0.00013,33.13059]
[1777974103945,37.18,80580.42,0.0,-0.54591,0.00013,33.1325]
[1777974108950,37.18,80580.75,0.0,-0.54587,0.00013,33.13305]
[1777974113955,37.18,80581.47,0.0,-0.54578,0.00013,33.13425]
[1777974119922,37.18,80581.59,0.0,-0.54576,0.00013,33.13446]
[1777974124958,37.18,80579.24,0.0,-0.54606,0.00013,33.13062]
[1777974129971,37.18,80578.21,0.0,-0.54619,0.00013,33.12895]
[1777974134976,37.18,80579.23,0.0,-0.54606,0.00013,33.13063]
[1777974139981,37.19,80579.08,0.0,-0.54607,0.00013,33.13041]
[1777974145987,37.19,80580.39,0.0,-0.54591,0.00013,33.13258]
[1777974150992,37.19,80580.81,0.0,-0.54585,0.00013,33.13328]
[1777974155997,37.19,80580.91,0.0,-0.54584,0.00013,33.13047]
[1777974161002,37.19,80581.14,0.0,-0.54581,0.00013,33.13086]
[1777974166007,37.19,80579.27,0.0,-0.54605,0.00013,33.1278]
[1777974171012,37.19,80579.67,0.0,-0.546,0.00013,33.12847]
[1777974173726,37.19,80579.62,0.0,-0.546,0.00013,33.12841]
[1777974179020,37.19,80583.41,0.0,-0.54552,0.00013,33.13462]
[1777974184025,37.19,80580.26,0.0,-0.54592,0.00013,33.12948]
[1777974190031,37.19,80579.33,0.0,-0.54604,0.00013,33.12797]
[1777974195035,37.19,80581.39,0.0,-0.54577,0.00013,33.13135]
[1777974200041,37.19,80580.58,0.0,-0.54587,0.00013,33.13004]
[1777974205045,37.2,80580.53,0.0,-0.54588,0.00013,33.12997]
[1777974210050,37.2,80581.36,0.0,-0.54577,0.00013,33.13134]
[1777974215055,37.2,80579.69,0.0,-0.54599,0.00013,33.12563]
[1777974220060,37.2,80579.56,0.0,-0.54601,0.00013,33.12542]
[1777974225065,37.2,80578.57,0.0,-0.54613,0.00013,33.12382]
[1777974230070,37.2,80579.21,0.0,-0.54605,0.00013,33.12488]
[1777974235075,37.2,80579.5,0.0,-0.54601,0.00013,33.12538]
[1777974240080,37.2,80579.43,0.0,-0.54602,0.00013,33.12527]
[1777974245084,37.2,80579.8,0.0,-0.54597,0.00013,33.1259]
[1777974251090,37.2,80579.84,0.0,-0.54596,0.00013,33.12597]
[1777974256095,37.2,80579.93,0.0,-0.54595,0.00013,33.12614]
[1777974262110,37.2,80581.8,0.0,-0.54571,0.00013,33.1292]
[1777974267115,37.2,80582.12,0.0,-0.54567,0.00013,33.12974]
[1777974272120,37.21,80582.96,0.0,-0.54556,0.00013,33.12814]
[1777974277125,37.21,80582.36,0.0,-0.54564,0.00013,33.12716]
[1777974284067,37.21,80582.3,0.0,-0.54565,0.00013,33.12708]
[1777974289102,37.21,80583.25,0.0,-0.54553,0.00013,33.12862]
[1777974294142,37.21,80582.45,0.0,-0.54563,0.00013,33.12732]
[1777974299150,37.21,80583.1,0.0,-0.54554,0.00013,33.1284]
[1777974304155,37.21,80586.05,0.0,-0.54517,0.00013,33.13319]
[1777974309160,37.21,80585.71,0.0,-0.54521,0.00013,33.13264]
[1777974314165,37.21,80585.52,0.0,-0.54523,0.00013,33.13232]
[1777974318169,37.21,80592.66,0.0,-0.54433,0.00013,33.14381]
[1777974323174,37.21,80592.38,0.0,-0.54436,0.00013,33.14336]
[1777974328179,37.21,80593.86,0.0,-0.54418,0.00013,33.1457]
[1777974333184,37.2,80595.15,0.0,-0.54402,0.00013,33.14475]
[1777974338189,37.2,80595.48,0.0,-0.54398,0.00013,33.14526]
[1777974343194,37.2,80596.15,0.0,-0.54389,0.00013,33.14631]
[1777974348199,37.2,80595.48,0.0,-0.54398,0.00013,33.14522]
[1777974353204,37.2,80596.31,0.0,-0.54388,0.00013,33.14652]
[1777974358209,37.2,80597.75,0.0,-0.5437,0.00013,33.14878]
[1777974363214,37.2,80598.05,0.0,-0.54366,0.00013,33.14924]
[1777974368219,37.19,80598.5,0.0,-0.54361,0.00013,33.14993]
[1777974373224,37.19,80597.73,0.0,-0.54371,0.00013,33.14868]
[1777974378229,37.19,80590.43,0.0,-0.54464,0.00013,33.13704]
[1777974383234,37.19,80591.59,0.0,-0.54449,0.00013,33.13888]
[1777974388239,37.19,80592.28,0.0,-0.54441,0.00013,33.13997]
[1777974393244,37.19,80591.43,0.0,-0.54452,0.00013,33.13564]
[1777974394995,37.19,80591.7,0.0,-0.54449,0.00013,33.13606]
[1777974398415,37.19,80590.9,0.0,-0.54459,0.00013,33.13477]
[1777974404255,37.19,80595.77,0.0,-0.54397,0.00013,33.14254]
[1777974409260,37.19,80595.66,0.0,-0.54398,0.00013,33.14235]
[1777974414265,37.19,80595.69,0.0,-0.54398,0.00013,33.14237]
[1777974419270,37.19,80595.8,0.0,-0.54397,0.00013,33.14253]
[1777974425276,37.18,80595.77,0.0,-0.54398,0.00013,33.14246]
[1777974430280,37.18,80596.6,0.0,-0.54387,0.00013,33.14376]
[1777974430848,37.18,80596.6,0.0,-0.54387,0.00013,33.14376]
[1777974432886,37.18,80597.14,0.0,-0.5438,0.00013,33.14462]
[1777974436098,37.18,80598.62,0.0,-0.54362,0.00013,33.14696]
[1777974440162,37.18,80597.62,0.0,-0.54374,0.00013,33.14536]
[1777974440233,37.18,80597.62,0.0,-0.54374,0.00013,33.14536]
[1777974444011,37.18,80602.05,0.0,-0.54318,0.00013,33.15232]
[1777974450300,37.18,80602.36,0.0,-0.54314,0.00013,33.15281]
[1777974455305,37.18,80608.62,0.0,-0.54235,0.00013,33.15958]
[1777974461309,37.18,80607.58,0.0,-0.54248,0.00013,33.15799]
[1777974466316,37.18,80602.54,0.0,-0.54312,0.00013,33.15013]
[1777974471321,37.18,80602.27,0.0,-0.54316,0.00013,33.1497]
[1777974476326,37.18,80601.76,0.0,-0.54322,0.00013,33.14891]
[1777974481331,37.18,80601.38,0.0,-0.54327,0.00013,33.1483]
[1777974486336,37.18,80600.37,0.0,-0.5434,0.00013,33.1467]
[1777974491341,37.18,80600.21,0.0,-0.54342,0.00013,33.14645]
[1777974496346,37.18,80599.39,0.0,-0.54353,0.00013,33.14515]
[1777974501351,37.18,80598.96,0.0,-0.54358,0.00013,33.14444]
[1777974506356,37.18,80600.78,0.0,-0.54335,0.00013,33.14731]
[1777974511361,37.18,80601.2,0.0,-0.54331,0.00013,33.14498]
[1777974517367,37.18,80604.91,0.0,-0.54283,0.00013,33.1508]
[1777974522372,37.18,80605.31,0.0,-0.54278,0.00013,33.15143]
[1777974526801,37.18,80605.2,0.0,-0.54279,0.00013,33.15125]
[1777974528377,37.18,80599.07,0.0,-0.54358,0.00013,33.14163]
[1777974529378,37.18,80589.92,0.0,-0.54474,0.00013,33.12704]
[1777974534383,37.18,80586.41,0.0,-0.54519,0.00013,33.12138]
[1777974539388,37.18,80582.43,0.0,-0.5457,0.00013,33.11491]
[1777974544393,37.18,80579.43,0.0,-0.54608,0.00013,33.11]
[1777974549398,37.18,80575.09,0.0,-0.54663,0.00013,33.10286]
[1777974554403,37.18,80571.84,0.0,-0.54704,0.00013,33.09749]
[1777974559408,37.18,80573.89,0.0,-0.54678,0.00013,33.10094]
[1777974564413,37.19,80572.68,0.0,-0.54693,0.00013,33.09897]
[1777974569418,37.19,80572.69,0.0,-0.54692,0.00013,33.09901]
[1777974574423,37.19,80572.02,0.0,-0.54701,0.00013,33.09495]
[1777974579428,37.19,80571.83,0.0,-0.54703,0.00013,33.09466]
[1777974584433,37.2,80571.06,0.0,-0.54713,0.00013,33.09341]
[1777974589438,37.2,80570.77,0.0,-0.54716,0.00013,33.09297]
[1777974592323,37.2,80570.57,0.0,-0.54718,0.00013,33.09265]
[1777974597446,37.2,80568.17,0.0,-0.54748,0.00013,33.08867]
[1777974602451,37.2,80569.56,0.0,-0.5473,0.00013,33.09105]
[1777974607456,37.21,80569.55,0.0,-0.5473,0.00013,33.09106]
[1777974608841,37.21,80569.55,0.0,-0.5473,0.00013,33.09107]
[1777974610459,37.21,80562.15,0.0,-0.54824,0.00013,33.0786]
[1777974611707,37.21,80558.72,0.0,-0.54868,0.00013,33.07275]
[1777974617051,37.21,80557.83,0.0,-0.54878,0.00013,33.07129]
[1777974623442,37.22,80557.59,0.0,-0.5488,0.00013,33.07098]
[1777974628476,37.22,80561.99,0.0,-0.54824,0.00013,33.07856]
[1777974633483,37.22,80567.89,0.0,-0.54749,0.00013,33.08559]
[1777974638488,37.23,80567.9,0.0,-0.54748,0.00013,33.08564]
[1777974643493,37.23,80568.02,0.0,-0.54746,0.00013,33.08589]
[1777974648497,37.23,80567.3,0.0,-0.54755,0.00013,33.08472]
[1777974653502,37.23,80567.26,0.0,-0.54755,0.00013,33.08468]
[1777974658506,37.24,80565.95,0.0,-0.54771,0.00013,33.08252]
[1777974663511,37.24,80562.02,0.0,-0.54821,0.00013,33.07587]
[1777974666514,37.23,80553.75,0.0,-0.54927,0.00013,33.06169]
[1777974667255,37.23,80553.75,0.0,-0.54927,0.00013,33.06169]
[1777974667399,37.23,80553.75,0.0,-0.54927,0.00013,33.06169]
[1777974672520,37.23,80553.74,0.0,-0.54927,0.00013,33.06165]
[1777974677525,37.23,80553.7,0.0,-0.54928,0.00013,33.06157]
[1777974682530,37.23,80556.77,0.0,-0.54889,0.00013,33.0668]
[1777974688536,37.23,80557.03,0.0,-0.54887,0.00013,33.06717]
[1777974693541,37.22,80556.99,0.0,-0.54888,0.00013,33.06407]
[1777974698546,37.22,80554.68,0.0,-0.54918,0.00013,33.06007]
[1777974701637,37.22,80554.71,0.0,-0.54918,0.00013,33.06011]
[1777974701671,37.22,80554.71,0.0,-0.54918,0.00013,33.06011]
[1777974707555,37.22,80553.64,0.0,-0.54932,0.00013,33.05823]
[1777974713560,37.22,80552.3,0.0,-0.54949,0.00013,33.0559]
[1777974718565,37.22,80552.05,0.0,-0.54952,0.00013,33.05544]
[1777974724571,37.22,80549.68,0.0,-0.54983,0.00013,33.05131]
[1777974729576,37.22,80550.22,0.0,-0.54976,0.00013,33.05224]
[1777974734581,37.21,80548.24,0.0,-0.55001,0.00013,33.04878]
[1777974739586,37.21,80547.78,0.0,-0.55007,0.00013,33.04797]
[1777974742516,37.21,80547.48,0.0,-0.55011,0.00013,33.04744]
[1777974742545,37.21,80547.48,0.0,-0.55011,0.00013,33.04744]
[1777974742589,37.21,80537.92,0.0,-0.55133,0.00013,33.03056]
[1777974742806,37.21,80537.92,0.0,-0.55133,0.00013,33.03056]
[1777974743590,37.21,80534.46,0.0,-0.55177,0.00013,33.02436]
[1777974748595,37.21,80520.91,0.0,-0.55349,0.00013,32.99975]
[1777974750597,37.21,80512.04,0.0,-0.55462,0.00013,32.98329]
[1777974755602,37.21,80512.92,0.0,-0.55452,0.00013,32.98187]
[1777974756603,37.21,80520.89,0.0,-0.55351,0.00013,32.99664]
[1777974762609,37.21,80522.66,0.0,-0.55329,0.00013,32.99983]
[1777974767614,37.21,80525.73,0.0,-0.5529,0.00013,33.00543]
[1777974770617,37.21,80534.04,0.0,-0.55184,0.00013,33.02048]
[1777974775622,37.21,80539.63,0.0,-0.55113,0.00013,33.03047]
[1777974781628,37.21,80541.54,0.0,-0.55088,0.00013,33.0339]
[1777974786633,37.21,80541.42,0.0,-0.55089,0.00013,33.0337]
[1777974791638,37.21,80539.58,0.0,-0.55113,0.00013,33.03046]
[1777974794363,37.21,80539.58,0.0,-0.55113,0.00013,33.03046]
[1777974794564,37.21,80539.58,0.0,-0.55113,0.00013,33.03046]
[1777974797644,37.21,80548.35,0.0,-0.55001,0.00013,33.04591]
[1777974802649,37.21,80549.08,0.0,-0.54992,0.00013,33.04717]
[1777974807654,37.21,80549.22,0.0,-0.5499,0.00013,33.0474]
[1777974811362,37.21,80549.5,0.0,-0.54987,0.00013,33.04788]
[1777974811397,37.21,80549.5,0.0,-0.54987,0.00013,33.04489]
[1777974816663,37.21,80555.73,0.0,-0.54908,0.00013,33.0557]
[1777974820667,37.21,80561.88,0.0,-0.54829,0.00013,33.06627]
[1777974825672,37.22,80560.7,0.0,-0.54843,0.00013,33.06433]
[1777974831678,37.22,80561.08,0.0,-0.54838,0.00013,33.06502]
[1777974836683,37.22,80561.9,0.0,-0.54828,0.00013,33.06639]
[1777974842366,37.21,80562.5,0.0,-0.54821,0.00013,33.06737]
[1777974847591,37.21,80562.9,0.0,-0.54816,0.00013,33.06802]
[1777974853700,37.21,80562.49,0.0,-0.54822,0.00013,33.06727]
[1777974858705,37.21,80564.02,0.0,-0.54803,0.00013,33.0698]
[1777974858713,37.21,80564.02,0.0,-0.54803,0.00013,33.0698]
[1777974858730,37.21,80564.02,0.0,-0.54803,0.00013,33.0698]
[1777974860700,37.2,80564.02,0.0,-0.54803,0.00013,33.06979]
[1777974860743,37.2,80565.86,0.0,-0.5478,0.00013,33.07289]
[1777974863169,37.2,80571.63,0.0,-0.54706,0.00013,33.08254]
[1777974864372,37.2,80571.63,0.0,-0.54707,0.00013,33.08252]
[1777974864442,37.2,80571.63,0.0,-0.54707,0.00013,33.08251]
[1777974866713,37.2,80579.09,0.0,-0.54612,0.00013,33.09484]
[1777974872576,37.19,80580.84,0.0,-0.54591,0.00013,33.09466]
[1777974877724,37.19,80582.61,0.0,-0.54569,0.00013,33.0975]
[1777974883730,37.19,80585.06,0.0,-0.54538,0.00013,33.10144]
[1777974888735,37.18,80583.87,0.0,-0.54554,0.00013,33.09945]
[1777974893740,37.18,80584.31,0.0,-0.54549,0.00013,33.10014]
[1777974898745,37.18,80584.41,0.0,-0.54547,0.00013,33.1003]
[1777974903750,37.18,80584.58,0.0,-0.54545,0.00013,33.10059]
[1777974908755,37.18,80583.89,0.0,-0.54554,0.00013,33.09942]
[1777974913760,37.18,80583.69,0.0,-0.54557,0.00013,33.09904]
[1777974918765,37.17,80583.81,0.0,-0.54556,0.00013,33.09918]
[1777974923770,37.17,80583.72,0.0,-0.54558,0.00013,33.099]
[1777974929776,37.17,80583.09,0.0,-0.54567,0.00013,33.09791]
[1777974934781,37.16,80583.42,0.0,-0.54563,0.00013,33.09542]
[1777974939786,37.16,80584.13,0.0,-0.54555,0.00013,33.09653]
[1777974944791,37.16,80583.75,0.0,-0.5456,0.00013,33.09586]
[1777974950735,37.15,80584.65,0.0,-0.54549,0.00013,33.09728]
[1777974955802,37.15,80583.32,0.0,-0.54567,0.00013,33.09506]
[1777974960804,37.15,80582.48,0.0,-0.54578,0.00013,33.09364]
[1777974965812,37.15,80579.66,0.0,-0.54614,0.00013,33.08898]
[1777974966598,37.15,80579.66,0.0,-0.54614,0.00013,33.08898]
[1777974967136,37.15,80579.66,0.0,-0.54614,0.00013,33.08898]
[1777974967814,37.15,80578.5,0.0,-0.54629,0.00013,33.08706]
[1777974968815,37.15,80563.98,0.0,-0.54815,0.00013,33.06272]
[1777974973820,37.14,80559.44,0.0,-0.54873,0.00013,33.0549]
[1777974978825,37.14,80561.63,0.0,-0.54846,0.00013,33.0586]
[1777974984831,37.13,80561.12,0.0,-0.54853,0.00013,33.05764]
[1777974989836,37.13,80561.61,0.0,-0.54847,0.00013,33.05843]
[1777974994841,37.13,80560.26,0.0,-0.54866,0.00013,33.05308]
[1777975000847,37.12,80559.4,0.0,-0.54877,0.00013,33.05153]
[1777975005852,37.12,80559.13,0.0,-0.54881,0.00013,33.05102]
[1777975010857,37.12,80558.9,0.0,-0.54885,0.00013,33.05056]
[1777975013085,37.12,80559.38,0.0,-0.54879,0.00013,33.05135]
[1777975013561,37.11,80559.38,0.0,-0.54879,0.00013,33.05134]
[1777975016863,37.11,80565.39,0.0,-0.54803,0.00013,33.06158]
[1777975021868,37.11,80565.19,0.0,-0.54806,0.00013,33.0612]
[1777975026872,37.11,80564.98,0.0,-0.54809,0.00013,33.06078]
[1777975031877,37.1,80563.57,0.0,-0.54828,0.00013,33.05832]
[1777975036882,37.1,80563.26,0.0,-0.54832,0.00013,33.05773]
[1777975041887,37.1,80563.83,0.0,-0.54825,0.00013,33.05865]
[1777975046892,37.09,80563.58,0.0,-0.54829,0.00013,33.05817]
[1777975051897,37.09,80570.53,0.0,-0.54741,0.00013,33.06692]
[1777975056902,37.09,80566.68,0.0,-0.54791,0.00013,33.06037]
[1777975061907,37.09,80564.82,0.0,-0.54815,0.00013,33.05717]
[1777975066912,37.08,80564.94,0.0,-0.54814,0.00013,33.05731]
[1777975071917,37.08,80564.64,0.0,-0.54818,0.00013,33.05676]
[1777975077923,37.08,80564.59,0.0,-0.5482,0.00013,33.05661]
[1777975082928,37.07,80561.51,0.0,-0.54859,0.00013,33.05132]
[1777975087933,37.07,80561.34,0.0,-0.54862,0.00013,33.05098]
[1777975091650,37.07,80561.8,0.0,-0.54856,0.00013,33.05177]
[1777975091681,37.07,80561.8,0.0,-0.54856,0.00013,33.05177]
[1777975091693,37.07,80561.8,0.0,-0.54856,0.00013,33.05177]
[1777975094694,37.07,80559.57,0.0,-0.54885,0.00013,33.04791]
[1777975099945,37.07,80559.42,0.0,-0.54887,0.00013,33.04761]
[1777975104950,37.07,80556.31,0.0,-0.54927,0.00013,33.04219]
[1777975110956,37.06,80555.32,0.0,-0.54941,0.00013,33.04041]
[1777975113413,37.06,80555.55,0.0,-0.54939,0.00013,33.03781]
[1777975118908,37.06,80555.85,0.0,-0.54935,0.00013,33.03826]
[1777975123377,37.06,80556.78,0.0,-0.54924,0.00013,33.03983]
[1777975125521,37.05,80557.38,0.0,-0.54916,0.00013,33.04086]
[1777975128538,37.05,80557.19,0.0,-0.54919,0.00013,33.04048]
[1777975133436,37.05,80557.36,0.0,-0.54918,0.00013,33.0407]
[1777975138984,37.04,80560.58,0.0,-0.54877,0.00013,33.04618]
[1777975143434,37.04,80560.42,0.0,-0.5488,0.00013,33.04586]
[1777975151573,37.04,80560.36,0.0,-0.54881,0.00013,33.04566]
[1777975153999,37.03,80571.63,0.0,-0.54737,0.00013,33.06484]
[1777975155457,37.03,80571.63,0.0,-0.54737,0.00013,33.06483]
[1777975158459,37.03,80573.71,0.0,-0.54711,0.00013,33.06832]
[1777975164010,37.03,80574.45,0.0,-0.54701,0.00013,33.06953]
[1777975169015,37.03,80575.14,0.0,-0.54693,0.00013,33.07069]
[1777975174020,37.03,80574.37,0.0,-0.54703,0.00013,33.06639]
[1777975179025,37.03,80574.86,0.0,-0.54697,0.00013,33.06721]
[1777975184031,37.03,80573.98,0.0,-0.54708,0.00013,33.06572]
[1777975190037,37.03,80574.76,0.0,-0.54698,0.00013,33.06702]
[1777975196043,37.03,80576.09,0.0,-0.54682,0.00013,33.0692]
[1777975201050,37.02,80576.12,0.0,-0.54682,0.00013,33.0692]
[1777975204054,37.02,80570.07,0.0,-0.5476,0.00013,33.05901]
[1777975210060,37.02,80566.7,0.0,-0.54804,0.00013,33.05324]
[1777975216066,37.02,80565.5,0.0,-0.5482,0.00013,33.05114]
[1777975221071,37.01,80564.18,0.0,-0.54837,0.00013,33.04886]
[1777975226076,37.01,80563.92,0.0,-0.5484,0.00013,33.04837]
[1777975226945,37.01,80563.92,0.0,-0.5484,0.00013,33.04837]
[1777975229079,37.01,80557.17,0.0,-0.54927,0.00013,33.03672]
[1777975234084,37.01,80555.99,0.0,-0.54943,0.00013,33.03167]
[1777975239089,37.01,80555.61,0.0,-0.54948,0.00013,33.03099]
[1777975239405,37.01,80555.61,0.0,-0.54948,0.00013,33.03099]
[1777975243395,37.01,80555.24,0.0,-0.54953,0.00013,33.03033]
[1777975245429,37.01,80556.5,0.0,-0.54937,0.00013,33.03252]
[1777975251100,37.01,80556.09,0.0,-0.54942,0.00013,33.0318]
[1777975256105,37.01,80560.82,0.0,-0.54882,0.00013,33.03995]
[1777975261110,37.0,80555.0,0.0,-0.54957,0.00013,33.02983]
[1777975263354,37.0,80555.05,0.0,-0.54956,0.00013,33.02992]
[1777975269118,37.0,80550.57,0.0,-0.55014,0.00013,33.02205]
[1777975274123,37.0,80550.44,0.0,-0.55016,0.00013,33.02179]
[1777975279128,37.0,80549.93,0.0,-0.55023,0.00013,33.02082]
[1777975279659,37.0,80549.93,0.0,-0.55023,0.00013,33.02082]
[1777975279730,37.0,80549.93,0.0,-0.55023,0.00013,33.02082]
[1777975280129,37.0,80550.02,0.0,-0.55022,0.00013,33.02098]
[1777975282192,36.99,80549.91,0.0,-0.55024,0.00013,33.02074]
[1777975282231,36.99,80549.91,0.0,-0.55024,0.00013,33.02074]
[1777975283062,36.99,80549.91,0.0,-0.55024,0.00013,33.02072]
[1777975283431,36.99,80549.91,0.0,-0.55024,0.00013,33.02072]
[1777975289103,36.99,80546.63,0.0,-0.55066,0.00013,33.01489]
[1777975294143,36.99,80545.39,0.0,-0.55083,0.00013,33.0097]
[1777975295878,36.99,80545.39,0.0,-0.55083,0.00013,33.0097]
[1777975298157,36.99,80534.2,0.0,-0.55226,0.00013,32.98959]
[1777975298478,36.99,80534.2,0.0,-0.55226,0.00013,32.98959]
[1777975299158,36.99,80529.91,0.0,-0.55282,0.00013,32.98176]
[1777975304162,36.99,80525.28,0.0,-0.55341,0.00013,32.97328]
[1777975309167,36.99,80523.77,0.0,-0.5536,0.00013,32.97051]
[1777975314278,36.99,80528.49,0.0,-0.553,0.00013,32.97917]
[1777975320178,36.99,80528.73,0.0,-0.55297,0.00013,32.97956]
[1777975325183,36.99,80530.0,0.0,-0.55281,0.00013,32.98185]
[1777975330188,36.98,80530.77,0.0,-0.55272,0.00013,32.98322]
[1777975335193,36.98,80521.82,0.0,-0.55386,0.00013,32.96672]
[1777975340198,36.98,80519.67,0.0,-0.55414,0.00013,32.96271]
[1777975345215,36.98,80520.72,0.0,-0.554,0.00013,32.96469]
[1777975350220,36.98,80521.34,0.0,-0.55392,0.00013,32.96585]
[1777975355227,36.98,80519.51,0.0,-0.55416,0.00013,32.95945]
[1777975360232,36.98,80524.26,0.0,-0.55356,0.00013,32.96825]
[1777975365241,36.98,80525.44,0.0,-0.55341,0.00013,32.97042]
[1777975370246,36.98,80523.85,0.0,-0.55361,0.00013,32.96744]
[1777975375251,36.98,80524.42,0.0,-0.55354,0.00013,32.96848]
[1777975381257,36.98,80526.71,0.0,-0.55325,0.00013,32.97266]
[1777975386788,36.98,80525.03,0.0,-0.55347,0.00013,32.96953]
[1777975392268,36.97,80524.97,0.0,-0.55348,0.00013,32.9694]
[1777975395024,36.97,80525.16,0.0,-0.55346,0.00013,32.96974]
[1777975395118,36.97,80525.16,0.0,-0.55346,0.00013,32.96974]
[1777975397273,36.97,80538.96,0.0,-0.55169,0.00013,32.99488]
[1777975401277,36.97,80551.08,0.0,-0.55014,0.00013,33.01638]
[1777975406282,36.97,80553.21,0.0,-0.54988,0.00013,33.02003]
[1777975411287,36.96,80553.98,0.0,-0.54979,0.00013,33.0183]
[1777975416292,36.96,80554.82,0.0,-0.54968,0.00013,33.01975]
[1777975421297,36.96,80556.56,0.0,-0.54946,0.00013,33.02277]
[1777975426302,36.96,80557.74,0.0,-0.54931,0.00013,33.02479]
[1777975431307,36.96,80561.85,0.0,-0.54879,0.00013,33.03188]
[1777975434310,36.95,80571.64,0.0,-0.54753,0.00013,33.04858]
[1777975439316,36.95,80570.82,0.0,-0.54764,0.00013,33.04718]
[1777975443388,36.95,80570.63,0.0,-0.54767,0.00013,33.04684]
[1777975448711,36.95,80569.91,0.0,-0.54776,0.00013,33.0456]
[1777975455267,36.95,80571.59,0.0,-0.54755,0.00013,33.0484]
[1777975455542,36.95,80571.59,0.0,-0.54755,0.00013,33.0484]
[1777975458499,36.95,80571.62,0.0,-0.54755,0.00013,33.04843]
[1777975464330,36.94,80570.53,0.0,-0.54769,0.00013,33.04653]
[1777975469346,36.94,80569.65,0.0,-0.54781,0.00013,33.04498]
[1777975472349,36.94,80578.59,0.0,-0.54667,0.00013,33.05702]
[1777975477354,36.94,80582.75,0.0,-0.54614,0.00013,33.06392]
[1777975482359,36.94,80584.83,0.0,-0.54587,0.00013,33.06735]
[1777975484554,36.94,80585.32,0.0,-0.54581,0.00013,33.06815]
[1777975490367,36.94,80589.74,0.0,-0.54524,0.00013,33.0754]
[1777975495372,36.94,80589.08,0.0,-0.54532,0.00013,33.07432]
[1777975496023,36.94,80589.08,0.0,-0.54532,0.00013,33.07432]
[1777975498037,36.94,80589.2,0.0,-0.5453,0.00013,33.07453]
[1777975503380,36.94,80592.52,0.0,-0.54487,0.00013,33.07997]
[1777975508385,36.95,80592.7,0.0,-0.54485,0.00013,33.0803]
[1777975513390,36.95,80592.43,0.0,-0.54488,0.00013,33.07988]
[1777975518395,36.95,80594.27,0.0,-0.54464,0.00013,33.0829]
[1777975518589,36.95,80594.27,0.0,-0.54464,0.00013,33.0829]
[1777975518596,36.95,80594.27,0.0,-0.54464,0.00013,33.0829]
[1777975518632,36.95,80594.27,0.0,-0.54464,0.00013,33.0829]
[1777975522435,36.95,80600.74,0.0,-0.5438,0.00013,33.09328]
[1777975523400,36.95,80601.82,0.0,-0.54366,0.00013,33.09501]
[1777975525153,36.95,80601.82,0.0,-0.54366,0.00013,33.09501]
[1777975525168,36.95,80601.82,0.0,-0.54366,0.00013,33.09501]
[1777975526403,36.95,80611.49,0.0,-0.54242,0.00013,33.11021]
[1777975531408,36.95,80615.08,0.0,-0.54196,0.00013,33.11278]
[1777975536413,36.95,80621.06,0.0,-0.5412,0.00013,33.12192]
[1777975538415,36.95,80629.93,0.0,-0.54006,0.00013,33.13526]
[1777975541693,36.95,80628.66,0.0,-0.54022,0.00013,33.13335]
[1777975542234,36.95,80628.66,0.0,-0.54022,0.00013,33.13334]
[1777975544421,36.95,80637.45,0.0,-0.53909,0.00013,33.14634]
[1777975544617,36.95,80637.45,0.0,-0.53909,0.00013,33.14634]
[1777975547276,36.94,80636.9,0.0,-0.53917,0.00013,33.14552]
[1777975547318,36.94,80636.9,0.0,-0.53917,0.00013,33.14552]
[1777975547323,36.94,80636.9,0.0,-0.53917,0.00013,33.14552]
[1777975549425,36.94,80630.66,0.0,-0.53997,0.00013,33.13627]
[1777975550334,36.94,80630.66,0.0,-0.53997,0.00013,33.13627]
[1777975550369,36.94,80630.66,0.0,-0.53997,0.00013,33.13627]
[1777975550426,36.94,80629.93,0.0,-0.54007,0.00013,33.13518]
[1777975555431,36.94,80634.9,0.0,-0.53943,0.00013,33.14251]
[1777975560436,36.94,80636.11,0.0,-0.53928,0.00013,33.14425]
[1777975565441,36.93,80632.21,0.0,-0.53979,0.00013,33.13846]
[1777975570447,36.93,80633.99,0.0,-0.53956,0.00013,33.14106]
[1777975572449,36.93,80640.63,0.0,-0.53871,0.00013,33.15079]
[1777975575623,36.93,80640.95,0.0,-0.53867,0.00013,33.15123]
[1777975579577,36.92,80642.4,0.0,-0.53849,0.00013,33.15332]
[1777975585462,36.92,80641.13,0.0,-0.53866,0.00013,33.15142]
[1777975591468,36.92,80641.58,0.0,-0.53861,0.00013,33.14907]
[1777975591931,36.92,80641.58,0.0,-0.53861,0.00013,33.14907]
[1777975597474,36.92,80646.92,0.0,-0.53792,0.00013,33.15675]
[1777975599476,36.92,80653.9,0.0,-0.53702,0.00013,33.16668]
[1777975603480,36.92,80661.08,0.0,-0.5361,0.00013,33.17673]
[1777975607484,36.92,80654.72,0.0,-0.53692,0.00013,33.16784]
[1777975612489,36.91,80660.42,0.0,-0.53618,0.00013,33.1758]
[1777975617494,36.91,80665.16,0.0,-0.53557,0.00013,33.18233]
[1777975619764,36.91,80665.17,0.0,-0.53557,0.00013,33.18235]
[1777975622434,36.91,80670.09,0.0,-0.53494,0.00013,33.18907]
[1777975623500,36.92,80680.42,0.0,-0.53361,0.00013,33.20289]
[1777975624964,36.92,80680.42,0.0,-0.53361,0.00013,33.2029]
[1777975625456,36.92,80680.42,0.0,-0.5336,0.00013,33.2029]
[1777975626396,36.92,80680.42,0.0,-0.5336,0.00013,33.2029]
[1777975626442,36.92,80680.42,0.0,-0.5336,0.00013,33.2029]
[1777975628505,36.92,80687.57,0.0,-0.53268,0.00013,33.21224]
[1777975630405,36.92,80687.57,0.0,-0.53268,0.00013,33.21224]
[1777975630423,36.92,80687.57,0.0,-0.53268,0.00013,33.21224]
[1777975635516,36.92,80695.78,0.0,-0.53162,0.00013,33.22276]
[1777975639521,36.92,80683.65,0.0,-0.53319,0.00013,33.20714]
[1777975641523,36.92,80676.02,0.0,-0.53417,0.00013,33.19707]
[1777975646528,36.92,80679.06,0.0,-0.53378,0.00013,33.20113]
[1777975651533,36.92,80679.2,0.0,-0.53376,0.00013,33.19836]
[1777975654628,36.92,80681.29,0.0,-0.53349,0.00013,33.20113]
[1777975654724,36.92,80681.29,0.0,-0.53349,0.00013,33.20113]
[1777975656538,36.92,80673.6,0.0,-0.53448,0.00013,33.19092]
[1777975657539,36.92,80667.14,0.0,-0.53531,0.00013,33.18217]
[1777975658540,36.92,80657.19,0.0,-0.53659,0.00013,33.1684]
[1777975663545,36.92,80657.56,0.0,-0.53655,0.00013,33.16892]
[1777975668550,36.92,80658.28,0.0,-0.53646,0.00013,33.16991]
[1777975673555,36.92,80654.05,0.0,-0.537,0.00013,33.16396]
[1777975678560,36.92,80653.97,0.0,-0.53701,0.00013,33.16385]
[1777975683565,36.92,80656.79,0.0,-0.53665,0.00013,33.1678]
[1777975688570,36.92,80654.73,0.0,-0.53692,0.00013,33.16491]
[1777975693575,36.92,80655.48,0.0,-0.53682,0.00013,33.16596]
[1777975698580,36.92,80656.12,0.0,-0.53674,0.00013,33.16685]
[1777975704586,36.92,80661.43,0.0,-0.53606,0.00013,33.17424]
[1777975708680,36.92,80659.95,0.0,-0.53625,0.00013,33.17217]
[1777975709591,36.92,80660.0,0.0,-0.53624,0.00013,33.17225]
[1777975709669,36.92,80660.0,0.0,-0.53624,0.00013,33.17225]
[1777975709684,36.92,80660.0,0.0,-0.53624,0.00013,33.17225]
[1777975715597,36.91,80663.38,0.0,-0.53581,0.00013,33.17393]
[1777975720602,36.91,80663.65,0.0,-0.53578,0.00013,33.1743]
[1777975721935,36.91,80663.65,0.0,-0.53578,0.00013,33.1743]
[1777975722604,36.91,80663.28,0.0,-0.53583,0.00013,33.17378]
[1777975727610,36.91,80657.12,0.0,-0.53662,0.00013,33.16521]
[1777975733218,36.91,80658.22,0.0,-0.53648,0.00013,33.16673]
[1777975738621,36.91,80660.38,0.0,-0.53621,0.00013,33.16973]
[1777975743626,36.91,80665.26,0.0,-0.53558,0.00013,33.17646]
[1777975748631,36.91,80671.66,0.0,-0.53476,0.00013,33.18515]
[1777975753637,36.9,80670.4,0.0,-0.53492,0.00013,33.18344]
[1777975758642,36.9,80670.71,0.0,-0.53488,0.00013,33.18383]
[1777975763357,36.9,80670.5,0.0,-0.53491,0.00013,33.18354]
[1777975763647,36.9,80670.41,0.0,-0.53492,0.00013,33.18341]
[1777975765549,36.9,80672.58,0.0,-0.53465,0.00013,33.18633]
[1777975765591,36.9,80672.58,0.0,-0.53465,0.00013,33.18633]
[1777975766650,36.9,80679.63,0.0,-0.53374,0.00013,33.19575]
[1777975771655,36.9,80681.62,0.0,-0.53349,0.00013,33.19537]
[1777975776660,36.89,80683.21,0.0,-0.53329,0.00013,33.19744]
[1777975781665,36.89,80683.0,0.0,-0.53332,0.00013,33.19714]
[1777975787671,36.89,80677.12,0.0,-0.53408,0.00013,33.18935]
[1777975793639,36.89,80677.56,0.0,-0.53402,0.00013,33.18991]
[1777975799682,36.89,80677.88,0.0,-0.53399,0.00013,33.19032]
[1777975804688,36.88,80679.16,0.0,-0.53382,0.00013,33.19201]
[1777975807691,36.88,80686.18,0.0,-0.53292,0.00013,33.20121]
[1777975810592,36.88,80686.86,0.0,-0.53283,0.00013,33.20209]
[1777975810643,36.88,80686.86,0.0,-0.53283,0.00013,33.20209]
[1777975810694,36.88,80688.67,0.0,-0.5326,0.00013,33.20442]
[1777975813078,36.88,80688.86,0.0,-0.53257,0.00013,33.20468]
[1777975813122,36.88,80688.86,0.0,-0.53257,0.00013,33.20468]
[1777975813697,36.88,80693.24,0.0,-0.53201,0.00013,33.21031]
[1777975815086,36.88,80695.43,0.0,-0.53173,0.00013,33.2131]
[1777975817626,36.88,80699.36,0.0,-0.53122,0.00013,33.21806]
[1777975817658,36.88,80699.36,0.0,-0.53122,0.00013,33.21806]
[1777975817701,36.88,80698.88,0.0,-0.53128,0.00013,33.21746]
[1777975822705,36.88,80700.2,0.0,-0.53111,0.00013,33.21912]
[1777975827710,36.88,80700.95,0.0,-0.53101,0.00013,33.22006]
[1777975832716,36.88,80702.78,0.0,-0.53078,0.00013,33.21936]
[1777975837721,36.88,80704.47,0.0,-0.53056,0.00013,33.22146]
[1777975842726,36.88,80702.92,0.0,-0.53076,0.00013,33.21954]
[1777975848732,36.88,80704.18,0.0,-0.5306,0.00013,33.22111]
[1777975854738,36.88,80703.54,0.0,-0.53068,0.00013,33.22031]
[1777975860538,36.88,80704.12,0.0,-0.53061,0.00013,33.22103]
[1777975865749,36.88,80701.21,0.0,-0.53098,0.00013,33.21742]
[1777975871755,36.88,80702.49,0.0,-0.53081,0.00013,33.21902]
[1777975876760,36.88,80701.79,0.0,-0.5309,0.00013,33.21816]
[1777975881765,36.88,80701.53,0.0,-0.53094,0.00013,33.21783]
[1777975886770,36.89,80701.51,0.0,-0.53094,0.00013,33.21781]
[1777975891775,36.89,80699.96,0.0,-0.53114,0.00013,33.21289]
[1777975896780,36.89,80699.65,0.0,-0.53118,0.00013,33.21252]
[1777975902786,36.89,80699.44,0.0,-0.53121,0.00013,33.21226]
[1777975906728,36.89,80699.35,0.0,-0.53122,0.00013,33.21216]
[1777975907791,36.89,80693.09,0.0,-0.53203,0.00013,33.20422]
[1777975908792,36.89,80683.09,0.0,-0.53332,0.00013,33.19129]
[1777975909513,36.89,80683.09,0.0,-0.53332,0.00013,33.19129]
[1777975909577,36.89,80683.09,0.0,-0.53331,0.00013,33.19129]
[1777975914798,36.89,80679.65,0.0,-0.53375,0.00013,33.18679]
[1777975919806,36.9,80680.06,0.0,-0.5337,0.00013,33.18736]
[1777975924810,36.9,80678.06,0.0,-0.53395,0.00013,33.18472]
[1777975929815,36.9,80678.1,0.0,-0.53395,0.00013,33.18478]
[1777975934820,36.9,80669.7,0.0,-0.53503,0.00013,33.1735]
[1777975939873,36.9,80673.38,0.0,-0.53456,0.00013,33.17844]
[1777975944878,36.89,80675.22,0.0,-0.53433,0.00013,33.18085]
[1777975949883,36.88,80674.43,0.0,-0.53444,0.00013,33.17974]
[1777975954888,36.88,80670.18,0.0,-0.535,0.00013,33.17096]
[1777975960894,36.87,80671.86,0.0,-0.53479,0.00013,33.17317]
[1777975966900,36.86,80674.85,0.0,-0.53442,0.00013,33.17712]
[1777975971905,36.86,80668.78,0.0,-0.53521,0.00013,33.16886]
[1777975976910,36.85,80670.71,0.0,-0.53497,0.00013,33.17143]
[1777975981915,36.85,80669.63,0.0,-0.53511,0.00013,33.16994]
[1777975986920,36.85,80671.51,0.0,-0.53487,0.00013,33.17248]
[1777975991925,36.85,80671.54,0.0,-0.53487,0.00013,33.17251]
[1777975996930,36.85,80674.51,0.0,-0.53448,0.00013,33.17652]
[1777976001935,36.85,80676.53,0.0,-0.53422,0.00013,33.1792]
[1777976006940,36.85,80676.53,0.0,-0.53423,0.00013,33.17919]
[1777976012358,36.84,80675.69,0.0,-0.53434,0.00013,33.17508]
[1777976014948,36.84,80683.77,0.0,-0.5333,0.00013,33.18578]
[1777976019953,36.84,80684.73,0.0,-0.53318,0.00013,33.18704]
[1777976025475,36.84,80685.22,0.0,-0.53311,0.00013,33.18769]
[1777976030735,36.84,80688.08,0.0,-0.53274,0.00013,33.1914]
[1777976036360,36.84,80689.35,0.0,-0.53258,0.00013,33.19305]
[1777976041976,36.84,80691.45,0.0,-0.53231,0.00013,33.19577]
[1777976046981,36.84,80690.4,0.0,-0.53244,0.00013,33.19443]
[1777976051985,36.84,80689.92,0.0,-0.5325,0.00013,33.1938]
[1777976056990,36.84,80690.8,0.0,-0.53239,0.00013,33.19495]
[1777976061995,36.84,80691.21,0.0,-0.53233,0.00013,33.19548]
[1777976067003,36.85,80691.68,0.0,-0.53227,0.00013,33.19609]
[1777976072008,36.85,80691.69,0.0,-0.53227,0.00013,33.19312]
[1777976077013,36.85,80691.88,0.0,-0.53225,0.00013,33.19338]
[1777976083019,36.85,80692.07,0.0,-0.53222,0.00013,33.19362]
[1777976088024,36.85,80692.1,0.0,-0.53222,0.00013,33.19367]
[1777976093029,36.85,80692.44,0.0,-0.53218,0.00013,33.19408]
[1777976096032,36.84,80684.2,0.0,-0.53325,0.00013,33.18338]
[1777976097033,36.84,80675.75,0.0,-0.53434,0.00013,33.17217]
[1777976102038,36.84,80675.98,0.0,-0.53431,0.00013,33.17247]
[1777976107042,36.84,80676.08,0.0,-0.5343,0.00013,33.17259]
[1777976113048,36.84,80677.75,0.0,-0.53408,0.00013,33.17482]
[1777976118053,36.84,80681.48,0.0,-0.53361,0.00013,33.17975]
[1777976123058,36.84,80679.53,0.0,-0.53386,0.00013,33.17714]
[1777976128063,36.83,80684.23,0.0,-0.53326,0.00013,33.18332]
[1777976134040,36.83,80681.1,0.0,-0.53367,0.00013,33.17619]
[1777976139075,36.83,80681.21,0.0,-0.53366,0.00013,33.1763]
[1777976144082,36.82,80684.51,0.0,-0.53324,0.00013,33.1806]
[1777976149088,36.82,80687.82,0.0,-0.53282,0.00013,33.1849]
[1777976154093,36.81,80690.29,0.0,-0.5325,0.00013,33.18807]
[1777976159100,36.81,80684.19,0.0,-0.53329,0.00013,33.18009]
[1777976164105,36.81,80684.9,0.0,-0.53321,0.00013,33.18098]
[1777976169110,36.8,80683.83,0.0,-0.53335,0.00013,33.17954]
[1777976175116,36.8,80686.32,0.0,-0.53304,0.00013,33.18276]
[1777976180120,36.8,80689.65,0.0,-0.53261,0.00013,33.18707]
[1777976186126,36.79,80689.52,0.0,-0.53263,0.00013,33.18687]
[1777976191860,36.79,80690.29,0.0,-0.53254,0.00013,33.18486]
[1777976197138,36.79,80694.06,0.0,-0.53205,0.00013,33.18968]
[1777976197655,36.79,80694.06,0.0,-0.53205,0.00013,33.18968]
[1777976197729,36.78,80694.06,0.0,-0.53205,0.00013,33.18968]
[1777976201868,36.78,80695.05,0.0,-0.53193,0.00013,33.19093]
[1777976207148,36.78,80696.64,0.0,-0.53173,0.00013,33.19291]
[1777976213154,36.77,80698.77,0.0,-0.53146,0.00013,33.19557]
[1777976215157,36.77,80698.39,0.0,-0.53151,0.00013,33.19509]
[1777976215291,36.77,80698.1,0.0,-0.53155,0.00013,33.19472]
[1777976215343,36.77,80698.1,0.0,-0.53155,0.00013,33.19472]
[1777976215395,36.77,80698.1,0.0,-0.53155,0.00013,33.19472]
[1777976215457,36.77,80698.1,0.0,-0.53155,0.00013,33.19472]
[1777976216157,36.77,80698.67,0.0,-0.53147,0.00013,33.19545]
[1777976216754,36.77,80698.67,0.0,-0.53147,0.00013,33.19545]
[1777976218159,36.77,80709.19,0.0,-0.53011,0.00013,33.20856]
[1777976218343,36.77,80709.19,0.0,-0.53011,0.00013,33.20856]
[1777976218364,36.77,80709.19,0.0,-0.53011,0.00013,33.20856]
[1777976219160,36.77,80708.89,0.0,-0.53015,0.00013,33.2082]
[1777976224165,36.77,80710.01,0.0,-0.53,0.00013,33.20958]
[1777976229169,36.77,80709.91,0.0,-0.53001,0.00013,33.20947]
[1777976232631,36.78,80709.95,0.0,-0.53001,0.00013,33.20951]
[1777976234175,36.78,80703.03,0.0,-0.5309,0.00013,33.20096]
[1777976235176,36.78,80693.35,0.0,-0.53216,0.00013,33.18869]
[1777976240181,36.78,80697.3,0.0,-0.53164,0.00013,33.19376]
[1777976245187,36.78,80696.76,0.0,-0.53171,0.00013,33.1931]
[1777976251193,36.78,80694.3,0.0,-0.53203,0.00013,33.187]
[1777976256198,36.79,80696.23,0.0,-0.53178,0.00013,33.18949]
[1777976258292,36.79,80696.16,0.0,-0.53178,0.00013,33.18941]
[1777976260806,36.79,80690.01,0.0,-0.53258,0.00013,33.18151]
[1777976266208,36.79,80686.32,0.0,-0.53305,0.00013,33.17674]
[1777976272218,36.8,80686.66,0.0,-0.533,0.00013,33.17722]
[1777976278223,36.8,80689.69,0.0,-0.53261,0.00013,33.18119]
[1777976283228,36.8,80689.68,0.0,-0.53261,0.00013,33.1812]
[1777976288233,36.8,80689.51,0.0,-0.53262,0.00013,33.181]
[1777976294241,36.8,80690.11,0.0,-0.53255,0.00013,33.18179]
[1777976299246,36.8,80690.36,0.0,-0.53251,0.00013,33.18211]
[1777976304251,36.8,80695.45,0.0,-0.53185,0.00013,33.18864]
[1777976309258,36.8,80694.2,0.0,-0.53202,0.00013,33.18703]
[1777976314263,36.8,80695.12,0.0,-0.53191,0.00013,33.1852]
[1777976319268,36.8,80695.11,0.0,-0.53191,0.00013,33.18518]
[1777976327276,36.8,80695.25,0.0,-0.53189,0.00013,33.18535]
[1777976332281,36.8,80696.84,0.0,-0.53169,0.00013,33.18737]
[1777976337286,36.79,80697.72,0.0,-0.53158,0.00013,33.18847]
[1777976342291,36.79,80697.03,0.0,-0.53167,0.00013,33.18758]
[1777976347296,36.79,80693.83,0.0,-0.53209,0.00013,33.18347]
[1777976351300,36.79,80684.89,0.0,-0.53325,0.00013,33.17186]
[1777976356305,36.78,80685.75,0.0,-0.53314,0.00013,33.17296]
[1777976361310,36.78,80687.22,0.0,-0.53295,0.00013,33.17484]
[1777976366316,36.78,80690.72,0.0,-0.5325,0.00013,33.17937]
[1777976371321,36.78,80692.38,0.0,-0.5323,0.00013,33.1785]
[1777976377053,36.77,80694.34,0.0,-0.53205,0.00013,33.181]
[1777976382183,36.77,80695.19,0.0,-0.53194,0.00013,33.18208]
[1777976387337,36.77,80697.58,0.0,-0.53163,0.00013,33.1851]
[1777976388035,36.77,80697.58,0.0,-0.53163,0.00013,33.1851]
[1777976388062,36.77,80697.58,0.0,-0.53163,0.00013,33.1851]
[1777976388094,36.77,80697.58,0.0,-0.53163,0.00013,33.1851]
[1777976390075,36.77,80700.4,0.0,-0.53126,0.00013,33.18867]
[1777976390106,36.77,80700.4,0.0,-0.53126,0.00013,33.18867]
[1777976390158,36.77,80700.4,0.0,-0.53126,0.00013,33.18868]
[1777976392065,36.77,80700.79,0.0,-0.53121,0.00013,33.18918]
[1777976393186,36.77,80700.79,0.0,-0.53121,0.00013,33.18918]
[1777976393232,36.77,80700.79,0.0,-0.53121,0.00013,33.18918]
[1777976393285,36.77,80700.79,0.0,-0.53121,0.00013,33.18918]
[1777976395176,36.77,80701.63,0.0,-0.5311,0.00013,33.19024]
[1777976395202,36.77,80701.63,0.0,-0.5311,0.00013,33.19024]
[1777976395238,36.77,80701.63,0.0,-0.5311,0.00013,33.19024]
[1777976397544,36.77,80705.2,0.0,-0.53064,0.00013,33.19471]
[1777976399078,36.77,80705.67,0.0,-0.53058,0.00013,33.1953]
[1777976399135,36.77,80705.67,0.0,-0.53058,0.00013,33.1953]
[1777976399214,36.77,80705.67,0.0,-0.53058,0.00013,33.1953]
[1777976401209,36.77,80706.43,0.0,-0.53048,0.00013,33.19623]
[1777976401253,36.77,80706.43,0.0,-0.53048,0.00013,33.19623]
[1777976401304,36.77,80706.43,0.0,-0.53048,0.00013,33.19624]
[1777976406356,36.78,80711.25,0.0,-0.52985,0.00013,33.20217]
[1777976411361,36.78,80714.3,0.0,-0.52946,0.00013,33.20588]
[1777976411459,36.78,80714.3,0.0,-0.52946,0.00013,33.20588]
[1777976415450,36.78,80716.31,0.0,-0.5292,0.00013,33.20831]
[1777976416399,36.78,80718.86,0.0,-0.52886,0.00013,33.21137]
[1777976417056,36.78,80718.86,0.0,-0.52886,0.00013,33.21137]
[1777976417240,36.78,80718.86,0.0,-0.52886,0.00013,33.21137]
[1777976417326,36.78,80718.86,0.0,-0.52886,0.00013,33.21137]
[1777976418368,36.78,80733.9,0.0,-0.52692,0.00013,33.22894]
[1777976418977,36.78,80733.9,0.0,-0.52692,0.00013,33.22894]
[1777976419004,36.78,80733.9,0.0,-0.52692,0.00013,33.22894]
[1777976419042,36.78,80733.9,0.0,-0.52692,0.00013,33.22895]
[1777976421371,36.78,80726.9,0.0,-0.52782,0.00013,33.22087]
[1777976426376,36.78,80726.17,0.0,-0.52792,0.00013,33.22003]
[1777976432382,36.78,80725.12,0.0,-0.52805,0.00013,33.21583]
[1777976438388,36.78,80724.9,0.0,-0.52808,0.00013,33.21558]
[1777976443393,36.78,80724.12,0.0,-0.52818,0.00013,33.21466]
[1777976443574,36.78,80724.12,0.0,-0.52818,0.00013,33.21466]
[1777976445528,36.78,80724.02,0.0,-0.52819,0.00013,33.21455]
[1777976451401,36.78,80728.34,0.0,-0.52764,0.00013,33.21959]
[1777976456406,36.78,80728.45,0.0,-0.52762,0.00013,33.2197]
[1777976461411,36.78,80725.79,0.0,-0.52797,0.00013,33.21659]
[1777976467916,36.77,80725.82,0.0,-0.52797,0.00013,33.21661]
[1777976470385,36.77,80717.83,0.0,-0.529,0.00013,33.20714]
[1777976471421,36.77,80711.44,0.0,-0.52983,0.00013,33.19942]
[1777976476426,36.77,80710.42,0.0,-0.52997,0.00013,33.19817]
[1777976481432,36.78,80708.18,0.0,-0.53025,0.00013,33.19543]
[1777976486437,36.78,80710.31,0.0,-0.52998,0.00013,33.19805]
[1777976493444,36.78,80710.3,0.0,-0.52998,0.00013,33.19507]
[1777976498450,36.78,80709.78,0.0,-0.53005,0.00013,33.19444]
[1777976505048,36.78,80709.53,0.0,-0.53008,0.00013,33.19413]
[1777976510462,36.78,80709.15,0.0,-0.53013,0.00013,33.19368]
[1777976516468,36.78,80708.85,0.0,-0.53016,0.00013,33.19332]
[1777976518894,36.78,80708.61,0.0,-0.53019,0.00013,33.19303]
[1777976522474,36.78,80698.14,0.0,-0.53155,0.00013,33.17997]
[1777976527479,36.79,80696.62,0.0,-0.53174,0.00013,33.17805]
[1777976532484,36.79,80692.54,0.0,-0.53227,0.00013,33.17285]
[1777976537489,36.79,80692.79,0.0,-0.53223,0.00013,33.1732]
[1777976540492,36.79,80699.51,0.0,-0.53136,0.00013,33.18178]
[1777976546498,36.8,80701.4,0.0,-0.53111,0.00013,33.18417]
[1777976551503,36.8,80701.94,0.0,-0.53104,0.00013,33.18188]
[1777976552504,36.8,80709.02,0.0,-0.53013,0.00013,33.19067]
[1777976557509,36.8,80711.48,0.0,-0.52981,0.00013,33.19368]
[1777976562514,36.8,80712.28,0.0,-0.5297,0.00013,33.19466]
[1777976564437,36.8,80711.97,0.0,-0.52974,0.00013,33.19428]
[1777976565508,36.8,80713.22,0.0,-0.52958,0.00013,33.19581]
[1777976570522,36.8,80715.56,0.0,-0.52928,0.00013,33.19863]
[1777976574779,36.8,80715.92,0.0,-0.52923,0.00013,33.19906]
[1777976580256,36.8,80720.27,0.0,-0.52867,0.00013,33.20427]
[1777976588540,36.8,80720.83,0.0,-0.5286,0.00013,33.20494]
[1777976594547,36.8,80719.71,0.0,-0.52874,0.00013,33.20361]
[1777976599552,36.8,80718.16,0.0,-0.52894,0.00013,33.20175]
[1777976604557,36.8,80718.62,0.0,-0.52888,0.00013,33.2023]
[1777976609562,36.8,80718.4,0.0,-0.52891,0.00013,33.20203]
[1777976614567,36.8,80718.82,0.0,-0.52886,0.00013,33.19955]
[1777976620573,36.79,80718.44,0.0,-0.52891,0.00013,33.1991]
[1777976625578,36.79,80718.91,0.0,-0.52885,0.00013,33.19965]
[1777976631506,36.79,80719.06,0.0,-0.52883,0.00013,33.19983]
[1777976636589,36.79,80718.94,0.0,-0.52885,0.00013,33.19968]
[1777976642595,36.79,80719.24,0.0,-0.52881,0.00013,33.20004]
[1777976647603,36.79,80718.97,0.0,-0.52885,0.00013,33.19971]
[1777976652608,36.79,80719.58,0.0,-0.52877,0.00013,33.20045]
[1777976657613,36.79,80719.9,0.0,-0.52872,0.00013,33.20082]
[1777976662618,36.79,80720.83,0.0,-0.5286,0.00013,33.20193]
[1777976669625,36.79,80720.21,0.0,-0.52868,0.00013,33.2012]
[1777976674630,36.79,80720.43,0.0,-0.52866,0.00013,33.19848]
[1777976680636,36.79,80720.01,0.0,-0.52871,0.00013,33.19798]
[1777976685641,36.79,80719.67,0.0,-0.52876,0.00013,33.19757]
[1777976690920,36.79,80720.38,0.0,-0.52867,0.00013,33.19842]
[1777976696652,36.79,80718.79,0.0,-0.52887,0.00013,33.19652]
[1777976701657,36.79,80710.25,0.0,-0.52998,0.00013,33.1862]
[1777976706662,36.8,80706.5,0.0,-0.53046,0.00013,33.18159]
[1777976708118,36.8,80706.9,0.0,-0.53041,0.00013,33.18209]
[1777976708277,36.8,80706.9,0.0,-0.53041,0.00013,33.18209]
[1777976708351,36.8,80706.9,0.0,-0.53041,0.00013,33.18209]
[1777976711680,36.8,80709.54,0.0,-0.53007,0.00013,33.18535]
[1777976711708,36.8,80709.54,0.0,-0.53007,0.00013,33.18535]
[1777976712668,36.8,80709.2,0.0,-0.53011,0.00013,33.18493]
[1777976715459,36.8,80709.05,0.0,-0.53013,0.00013,33.18474]
[1777976717470,36.8,80708.91,0.0,-0.53015,0.00013,33.18458]
[1777976719364,36.8,80709.4,0.0,-0.53008,0.00013,33.18518]
[1777976719502,36.8,80709.4,0.0,-0.53008,0.00013,33.18518]
[1777976719527,36.8,80709.4,0.0,-0.53008,0.00013,33.18518]
[1777976723716,36.8,80711.08,0.0,-0.52987,0.00013,33.18725]
[1777976723752,36.8,80711.08,0.0,-0.52987,0.00013,33.18725]
[1777976724680,36.8,80711.13,0.0,-0.52986,0.00013,33.18731]
[1777976729685,36.8,80712.42,0.0,-0.52969,0.00013,33.18887]
[1777976733145,36.8,80711.0,0.0,-0.52988,0.00013,33.18417]
[1777976733215,36.8,80711.0,0.0,-0.52988,0.00013,33.18417]
[1777976733298,36.8,80711.0,0.0,-0.52988,0.00013,33.18417]
[1777976737907,36.8,80713.25,0.0,-0.52959,0.00013,33.18691]
[1777976737928,36.8,80713.25,0.0,-0.52959,0.00013,33.18691]
[1777976737965,36.8,80713.25,0.0,-0.52959,0.00013,33.18691]
[1777976743699,36.8,80714.04,0.0,-0.52948,0.00013,33.18787]
[1777976745535,36.8,80714.29,0.0,-0.52945,0.00013,33.18817]
[1777976750540,36.8,80715.39,0.0,-0.52931,0.00013,33.1895]
[1777976753710,36.8,80721.77,0.0,-0.52848,0.00013,33.19712]
[1777976758715,36.8,80722.99,0.0,-0.52833,0.00013,33.19856]
[1777976763720,36.8,80722.36,0.0,-0.52841,0.00013,33.19781]
[1777976768725,36.8,80723.16,0.0,-0.52831,0.00013,33.19874]
[1777976773730,36.79,80729.63,0.0,-0.52747,0.00013,33.2063]
[1777976774608,36.79,80729.63,0.0,-0.52747,0.00013,33.2063]
[1777976780737,36.79,80733.9,0.0,-0.52692,0.00013,33.21118]
[1777976785742,36.79,80740.95,0.0,-0.526,0.00013,33.21915]
[1777976790747,36.8,80743.25,0.0,-0.5257,0.00013,33.22173]
[1777976794751,36.8,80736.75,0.0,-0.52655,0.00013,33.21147]
[1777976800757,36.79,80736.76,0.0,-0.52655,0.00013,33.21146]
[1777976805762,36.79,80737.49,0.0,-0.52646,0.00013,33.21227]
[1777976810765,36.79,80737.34,0.0,-0.52647,0.00013,33.21212]
[1777976815777,36.8,80737.98,0.0,-0.52639,0.00013,33.21286]
[1777976820782,36.8,80741.54,0.0,-0.52592,0.00013,33.21689]
[1777976825787,36.8,80741.9,0.0,-0.52587,0.00013,33.2173]
[1777976830792,36.81,80737.94,0.0,-0.52638,0.00013,33.21289]
[1777976835797,36.81,80737.25,0.0,-0.52647,0.00013,33.21213]
[1777976840803,36.81,80736.84,0.0,-0.52652,0.00013,33.21164]
[1777976845808,36.8,80737.6,0.0,-0.52643,0.00013,33.21249]
[1777976850813,36.8,80739.06,0.0,-0.52624,0.00013,33.21413]
[1777976855818,36.8,80737.02,0.0,-0.52651,0.00013,33.20883]
[1777976860823,36.8,80737.58,0.0,-0.52644,0.00013,33.20945]
[1777976865828,36.79,80738.01,0.0,-0.52639,0.00013,33.20991]
[1777976868831,36.79,80730.1,0.0,-0.52742,0.00013,33.20087]
[1777976873836,36.79,80724.86,0.0,-0.5281,0.00013,33.19475]
[1777976878841,36.79,80724.63,0.0,-0.52813,0.00013,33.19448]
[1777976883846,36.79,80724.83,0.0,-0.52811,0.00013,33.19471]
[1777976888851,36.79,80723.49,0.0,-0.52828,0.00013,33.19312]
[1777976893856,36.79,80723.37,0.0,-0.5283,0.00013,33.19298]
[1777976898861,36.79,80725.06,0.0,-0.52808,0.00013,33.19496]
[1777976900998,36.79,80725.65,0.0,-0.528,0.00013,33.19564]
[1777976901074,36.79,80725.65,0.0,-0.528,0.00013,33.19564]
[1777976901864,36.79,80725.61,0.0,-0.52801,0.00013,33.19559]
[1777976903867,36.79,80737.12,0.0,-0.52651,0.00013,33.20885]
[1777976907476,36.79,80737.98,0.0,-0.5264,0.00013,33.20984]
[1777976907541,36.79,80737.98,0.0,-0.5264,0.00013,33.20984]
[1777976912878,36.79,80737.94,0.0,-0.52641,0.00013,33.20683]
[1777976912950,36.79,80737.94,0.0,-0.52641,0.00013,33.20683]
[1777976912966,36.79,80737.94,0.0,-0.52641,0.00013,33.20683]
[1777976918884,36.8,80738.31,0.0,-0.52635,0.00013,33.20727]
[1777976925890,36.8,80741.24,0.0,-0.52597,0.00013,33.21059]
[1777976927892,36.8,80733.59,0.0,-0.52696,0.00013,33.20195]
[1777976928553,36.8,80733.59,0.0,-0.52696,0.00013,33.20195]
[1777976928599,36.8,80733.59,0.0,-0.52696,0.00013,33.20195]
[1777976928638,36.8,80733.59,0.0,-0.52696,0.00013,33.20194]
[1777976932897,36.8,80725.87,0.0,-0.52796,0.00013,33.193]
[1777976934899,36.8,80719.15,0.0,-0.52884,0.00013,33.18506]
[1777976939904,36.8,80718.78,0.0,-0.52888,0.00013,33.18461]
[1777976945917,36.8,80716.11,0.0,-0.52923,0.00013,33.18141]
[1777976950922,36.8,80717.64,0.0,-0.52903,0.00013,33.18325]
[1777976954926,36.8,80723.89,0.0,-0.52822,0.00013,33.19067]
[1777976961819,36.8,80723.1,0.0,-0.52833,0.00013,33.18972]
[1777976966938,36.79,80724.39,0.0,-0.52816,0.00013,33.19125]
[1777976973905,36.79,80724.49,0.0,-0.52815,0.00013,33.18837]
[1777976978938,36.79,80723.36,0.0,-0.5283,0.00013,33.18703]
[1777976984957,36.79,80725.64,0.0,-0.52801,0.00013,33.1897]
[1777976990963,36.79,80724.98,0.0,-0.52809,0.00013,33.18892]
[1777976995968,36.79,80725.33,0.0,-0.52805,0.00013,33.18932]
[1777977000973,36.79,80723.45,0.0,-0.5283,0.00013,33.1871]
[1777977004977,36.79,80734.01,0.0,-0.52692,0.00013,33.19937]
[1777977010737,36.79,80735.21,0.0,-0.52676,0.00013,33.20076]
[1777977010759,36.79,80735.21,0.0,-0.52676,0.00013,33.20076]
[1777977010858,36.79,80735.21,0.0,-0.52676,0.00013,33.20076]
[1777977015988,36.79,80734.98,0.0,-0.52679,0.00013,33.20051]
[1777977020213,36.8,80737.18,0.0,-0.5265,0.00013,33.20303]
[1777977022995,36.8,80744.36,0.0,-0.52557,0.00013,33.21106]
[1777977023977,36.8,80744.36,0.0,-0.52557,0.00013,33.21106]
[1777977023983,36.8,80744.36,0.0,-0.52557,0.00013,33.21107]
[1777977029001,36.8,80751.19,0.0,-0.52468,0.00013,33.21856]
[1777977029866,36.8,80751.19,0.0,-0.52468,0.00013,33.21856]
[1777977029891,36.8,80751.19,0.0,-0.52468,0.00013,33.21856]
[1777977033006,36.81,80757.57,0.0,-0.52385,0.00013,33.22242]
[1777977035102,36.81,80761.13,0.0,-0.52339,0.00013,33.22619]
[1777977035131,36.81,80761.13,0.0,-0.52339,0.00013,33.22619]
[1777977036504,36.81,80761.33,0.0,-0.52336,0.00013,33.2264]
[1777977036536,36.81,80761.33,0.0,-0.52336,0.00013,33.2264]
[1777977039013,36.81,80744.58,0.0,-0.52553,0.00013,33.20841]
[1777977045019,36.82,80740.21,0.0,-0.52609,0.00013,33.20359]
[1777977050024,36.82,80740.58,0.0,-0.52604,0.00013,33.20401]
[1777977055029,36.82,80740.2,0.0,-0.52608,0.00013,33.20361]
[1777977060511,36.83,80743.48,0.0,-0.52565,0.00013,33.20728]
[1777977065541,36.83,80745.01,0.0,-0.52545,0.00013,33.209]
[1777977071047,36.84,80744.86,0.0,-0.52547,0.00013,33.20886]
[1777977075791,36.84,80745.42,0.0,-0.52539,0.00013,33.20949]
[1777977075819,36.84,80745.42,0.0,-0.52539,0.00013,33.20949]
[1777977075830,36.84,80745.42,0.0,-0.52539,0.00013,33.2095]
[1777977077816,36.84,80745.27,0.0,-0.52541,0.00013,33.20934]
[1777977077840,36.84,80745.27,0.0,-0.52541,0.00013,33.20934]
[1777977083059,36.85,80744.1,0.0,-0.52555,0.00013,33.20808]
[1777977083938,36.85,80744.1,0.0,-0.52555,0.00013,33.20808]
[1777977083979,36.85,80744.1,0.0,-0.52555,0.00013,33.20808]
[1777977084013,36.85,80744.1,0.0,-0.52555,0.00013,33.20808]
[1777977086997,36.85,80743.89,0.0,-0.52558,0.00013,33.20786]
[1777977087023,36.85,80743.89,0.0,-0.52558,0.00013,33.20786]
[1777977087033,36.85,80743.89,0.0,-0.52558,0.00013,33.20787]
[1777977093069,36.85,80743.84,0.0,-0.52558,0.00013,33.20485]
[1777977096072,36.86,80734.52,0.0,-0.52679,0.00013,33.19442]
[1777977101078,36.86,80740.88,0.0,-0.52596,0.00013,33.20159]
[1777977106083,36.86,80743.78,0.0,-0.52558,0.00013,33.20484]
[1777977112089,36.87,80744.05,0.0,-0.52554,0.00013,33.20515]
[1777977117094,36.87,80743.84,0.0,-0.52557,0.00013,33.20495]
[1777977122099,36.87,80744.37,0.0,-0.5255,0.00013,33.20552]
[1777977127104,36.87,80744.22,0.0,-0.52552,0.00013,33.20536]
[1777977132110,36.87,80742.22,0.0,-0.52577,0.00013,33.20317]
[1777977137115,36.87,80742.57,0.0,-0.52572,0.00013,33.20357]
[1777977143121,36.88,80741.98,0.0,-0.5258,0.00013,33.20294]
[1777977148121,36.88,80742.45,0.0,-0.52573,0.00013,33.20348]
[1777977153131,36.89,80742.98,0.0,-0.52566,0.00013,33.20111]
[1777977159137,36.89,80742.57,0.0,-0.52571,0.00013,33.20068]
[1777977164142,36.89,80742.7,0.0,-0.52569,0.00013,33.20084]
[1777977169147,36.9,80743.72,0.0,-0.52556,0.00013,33.20198]
[1777977169450,36.9,80743.72,0.0,-0.52556,0.00013,33.20198]
[1777977169475,36.9,80743.72,0.0,-0.52556,0.00013,33.20198]
[1777977170148,36.9,80742.71,0.0,-0.52569,0.00013,33.20087]
[1777977172514,36.9,80742.05,0.0,-0.52577,0.00013,33.20015]
[1777977172537,36.9,80742.05,0.0,-0.52577,0.00013,33.20015]
[1777977172630,36.9,80742.05,0.0,-0.52577,0.00013,33.20016]
[1777977176154,36.9,80734.49,0.0,-0.52675,0.00013,33.19167]
[1777977181159,36.89,80729.82,0.0,-0.52736,0.00013,33.18631]
[1777977186169,36.89,80729.98,0.0,-0.52734,0.00013,33.18647]
[1777977191174,36.89,80729.97,0.0,-0.52734,0.00013,33.18645]
[1777977197467,36.89,80730.0,0.0,-0.52734,0.00013,33.18646]
[1777977203186,36.88,80732.17,0.0,-0.52706,0.00013,33.18895]
[1777977208191,36.89,80732.45,0.0,-0.52703,0.00013,33.18927]
[1777977213196,36.89,80732.47,0.0,-0.52703,0.00013,33.18632]
[1777977218200,36.89,80732.67,0.0,-0.527,0.00013,33.18656]
[1777977223205,36.89,80732.8,0.0,-0.52698,0.00013,33.18673]
[1777977229211,36.89,80733.53,0.0,-0.52688,0.00013,33.18756]
[1777977234216,36.89,80733.27,0.0,-0.52691,0.00013,33.18728]
[1777977239323,36.9,80733.14,0.0,-0.52693,0.00013,33.18714]
[1777977242224,36.9,80739.45,0.0,-0.52611,0.00013,33.19428]
[1777977243225,36.9,80747.63,0.0,-0.52505,0.00013,33.20331]
[1777977248230,36.9,80750.53,0.0,-0.52467,0.00013,33.20647]
[1777977249596,36.9,80752.91,0.0,-0.52437,0.00013,33.20903]
[1777977252778,36.9,80755.63,0.0,-0.52401,0.00013,33.21194]
[1777977255581,36.9,80759.91,0.0,-0.52346,0.00013,33.21643]
[1777977255982,36.9,80759.91,0.0,-0.52346,0.00013,33.21643]
[1777977256238,36.9,80760.05,0.0,-0.52344,0.00013,33.21657]
[1777977257016,36.9,80760.05,0.0,-0.52344,0.00013,33.21657]
[1777977257032,36.9,80760.05,0.0,-0.52344,0.00013,33.21657]
[1777977257066,36.9,80760.05,0.0,-0.52344,0.00013,33.21657]
[1777977257105,36.9,80760.05,0.0,-0.52344,0.00013,33.21657]
[1777977257205,36.9,80760.05,0.0,-0.52345,0.00013,33.21656]
[1777977259069,36.9,80765.15,0.0,-0.52279,0.00013,33.22185]
[1777977259135,36.9,80765.15,0.0,-0.52279,0.00013,33.22185]
[1777977263966,36.9,80763.11,0.0,-0.52305,0.00013,33.21976]
[1777977264026,36.9,80763.11,0.0,-0.52305,0.00013,33.21976]
[1777977266660,36.9,80762.27,0.0,-0.52315,0.00013,33.2189]
[1777977267252,36.9,80762.98,0.0,-0.52306,0.00013,33.21963]
[1777977267398,36.9,80762.98,0.0,-0.52306,0.00013,33.21963]
[1777977267649,36.9,80762.98,0.0,-0.52306,0.00013,33.21963]
[1777977267739,36.9,80762.98,0.0,-0.52306,0.00013,33.21963]
[1777977267834,36.9,80762.98,0.0,-0.52306,0.00013,33.21963]
[1777977268130,36.9,80762.98,0.0,-0.52306,0.00013,33.21964]
[1777977268278,36.9,80762.98,0.0,-0.52306,0.00013,33.21964]
[1777977268546,36.9,80762.98,0.0,-0.52306,0.00013,33.21964]
[1777977269255,36.9,80795.93,0.0,-0.5188,0.00013,33.25187]
[1777977271796,36.9,80794.58,0.0,-0.51897,0.00013,33.24765]
[1777977272001,36.9,80794.58,0.0,-0.51897,0.00013,33.24765]
[1777977272084,36.9,80794.58,0.0,-0.51897,0.00013,33.24765]
[1777977274260,36.9,80785.0,0.0,-0.52021,0.00013,33.23862]
[1777977276459,36.91,80785.46,0.0,-0.52015,0.00013,33.23906]
[1777977276572,36.91,80785.46,0.0,-0.52015,0.00013,33.23906]
[1777977276634,36.91,80785.46,0.0,-0.52015,0.00013,33.23906]
[1777977277266,36.91,80793.87,0.0,-0.51906,0.00013,33.247]
[1777977277554,36.91,80793.87,0.0,-0.51906,0.00013,33.247]
[1777977277721,36.91,80793.87,0.0,-0.51906,0.00013,33.247]
[1777977278267,36.9,80814.57,0.0,-0.51639,0.00013,33.26545]
[1777977278532,36.9,80814.57,0.0,-0.51639,0.00013,33.26545]
[1777977278647,36.9,80814.57,0.0,-0.51639,0.00013,33.26545]
[1777977279268,36.91,80817.19,0.0,-0.51605,0.00013,33.26767]
[1777977283272,36.91,80809.07,0.0,-0.5171,0.00013,33.26069]
[1777977288277,36.91,80807.32,0.0,-0.51732,0.00013,33.25916]
[1777977293283,36.91,80809.38,0.0,-0.51705,0.00013,33.26097]
[1777977298288,36.91,80813.35,0.0,-0.51654,0.00013,33.26441]
[1777977303293,36.91,80816.61,0.0,-0.51612,0.00013,33.2672]
[1777977304705,36.91,80817.48,0.0,-0.516,0.00013,33.26794]
[1777977306742,36.91,80817.48,0.0,-0.516,0.00013,33.26793]
[1777977306793,36.91,80817.48,0.0,-0.516,0.00013,33.26793]
[1777977307297,36.91,80819.46,0.0,-0.51575,0.00013,33.2696]
[1777977308889,36.91,80819.46,0.0,-0.51575,0.00013,33.2696]
[1777977308926,36.91,80819.46,0.0,-0.51575,0.00013,33.2696]
[1777977309299,36.91,80821.36,0.0,-0.5155,0.00013,33.27119]
[1777977315299,36.91,80821.47,0.0,-0.51549,0.00013,33.27127]
[1777977320312,36.9,80815.94,0.0,-0.51621,0.00013,33.26662]
[1777977323179,36.9,80815.88,0.0,-0.51622,0.00013,33.26656]
[1777977323246,36.9,80815.88,0.0,-0.51622,0.00013,33.26656]
[1777977323286,36.9,80815.88,0.0,-0.51622,0.00013,33.26656]
[1777977327050,36.9,80818.88,0.0,-0.51583,0.00013,33.26909]
[1777977327082,36.9,80818.88,0.0,-0.51583,0.00013,33.26909]
[1777977327104,36.9,80818.88,0.0,-0.51583,0.00013,33.26909]
[1777977327833,36.9,80818.88,0.0,-0.51583,0.00013,33.26909]
[1777977333005,36.9,80821.13,0.0,-0.51554,0.00013,33.26799]
[1777977335327,36.9,80810.57,0.0,-0.51691,0.00013,33.25901]
[1777977340332,36.9,80808.59,0.0,-0.51716,0.00013,33.25729]
[1777977345337,36.91,80807.98,0.0,-0.51724,0.00013,33.25676]
[1777977350342,36.91,80811.97,0.0,-0.51672,0.00013,33.26024]
[1777977355347,36.91,80816.45,0.0,-0.51614,0.00013,33.26409]
[1777977360352,36.91,80816.17,0.0,-0.51617,0.00013,33.26386]
[1777977365357,36.91,80810.16,0.0,-0.51695,0.00013,33.25869]
[1777977369361,36.92,80816.63,0.0,-0.51611,0.00013,33.26426]
[1777977374366,36.91,80818.66,0.0,-0.51585,0.00013,33.26596]
[1777977378370,36.92,80811.78,0.0,-0.51674,0.00013,33.2601]
[1777977383375,36.92,80811.78,0.0,-0.51674,0.00013,33.26011]
[1777977388384,36.92,80809.44,0.0,-0.51704,0.00013,33.25808]
[1777977393389,36.92,80809.35,0.0,-0.51705,0.00013,33.25503]
[1777977398394,36.92,80811.16,0.0,-0.51682,0.00013,33.25661]
[1777977403399,36.92,80810.96,0.0,-0.51684,0.00013,33.25644]
[1777977408404,36.93,80810.5,0.0,-0.5169,0.00013,33.25605]
[1777977411407,36.93,80804.07,0.0,-0.51773,0.00013,33.25039]
[1777977416279,36.93,80802.85,0.0,-0.51789,0.00013,33.2493]
[1777977421417,36.93,80800.07,0.0,-0.51825,0.00013,33.2468]
[1777977423419,36.93,80788.31,0.0,-0.51977,0.00013,33.23591]
[1777977428424,36.93,80785.7,0.0,-0.5201,0.00013,33.23344]
[1777977432989,36.93,80780.41,0.0,-0.52079,0.00013,33.22834]
[1777977435190,36.93,80777.35,0.0,-0.52118,0.00013,33.22535]
[1777977436434,36.93,80767.22,0.0,-0.52249,0.00013,33.2152]
[1777977437411,36.93,80767.22,0.0,-0.52249,0.00013,33.2152]
[1777977437435,36.93,80757.23,0.0,-0.52378,0.00013,33.20486]
[1777977438436,36.94,80765.21,0.0,-0.52275,0.00013,33.21316]
[1777977440270,36.94,80770.25,0.0,-0.5221,0.00013,33.2183]
[1777977440378,36.94,80770.25,0.0,-0.52209,0.00013,33.2183]
[1777977445443,36.94,80767.41,0.0,-0.52246,0.00013,33.21543]
[1777977449447,36.94,80760.21,0.0,-0.52339,0.00013,33.20803]
[1777977452450,36.95,80752.67,0.0,-0.52436,0.00013,33.1971]
[1777977457455,36.95,80747.05,0.0,-0.52508,0.00013,33.19105]
[1777977461459,36.95,80755.75,0.0,-0.52396,0.00013,33.2004]
[1777977466464,36.96,80759.95,0.0,-0.52341,0.00013,33.20484]
[1777977471469,36.96,80761.82,0.0,-0.52316,0.00013,33.20681]
[1777977477433,36.97,80759.87,0.0,-0.52341,0.00013,33.2048]
[1777977482469,36.97,80759.98,0.0,-0.52339,0.00013,33.20494]
[1777977488488,36.98,80762.22,0.0,-0.5231,0.00013,33.20731]
[1777977493493,36.98,80762.57,0.0,-0.52305,0.00013,33.20769]
[1777977498498,36.99,80762.73,0.0,-0.52302,0.00013,33.20787]
[1777977501501,36.99,80772.29,0.0,-0.52178,0.00013,33.21761]
[1777977506506,37.0,80772.88,0.0,-0.5217,0.00013,33.21823]
[1777977511511,37.0,80768.79,0.0,-0.52222,0.00013,33.21117]
[1777977516516,37.01,80764.53,0.0,-0.52277,0.00013,33.20685]
[1777977520477,37.01,80761.6,0.0,-0.52315,0.00013,33.20384]
[1777977520519,37.01,80761.6,0.0,-0.52315,0.00013,33.20384]
[1777977523523,37.01,80750.5,0.0,-0.52457,0.00013,33.19215]
[1777977526526,37.01,80741.33,0.0,-0.52576,0.00013,33.18216]
[1777977527399,37.01,80741.33,0.0,-0.52576,0.00013,33.18216]
[1777977527426,37.01,80741.33,0.0,-0.52576,0.00013,33.18216]
[1777977532531,37.02,80741.37,0.0,-0.52575,0.00013,33.18223]
[1777977538537,37.02,80742.3,0.0,-0.52563,0.00013,33.18327]
[1777977543542,37.02,80741.54,0.0,-0.52572,0.00013,33.18243]
[1777977547776,37.02,80745.27,0.0,-0.52524,0.00013,33.18655]
[1777977547836,37.02,80745.27,0.0,-0.52524,0.00013,33.18655]
[1777977550549,37.02,80755.1,0.0,-0.52397,0.00013,33.19712]
[1777977553552,37.02,80761.81,0.0,-0.5231,0.00013,33.20414]
[1777977555554,37.02,80768.55,0.0,-0.52223,0.00013,33.21103]
[1777977557022,37.03,80773.85,0.0,-0.52155,0.00013,33.21634]
[1777977557059,37.03,80773.85,0.0,-0.52155,0.00013,33.21634]
[1777977560559,37.03,80781.59,0.0,-0.52055,0.00013,33.22393]
[1777977561824,37.03,80781.79,0.0,-0.52052,0.00013,33.22412]
[1777977562561,37.03,80782.01,0.0,-0.52049,0.00013,33.22433]
[1777977564813,37.03,80783.28,0.0,-0.52033,0.00013,33.22555]
[1777977570569,37.03,80783.45,0.0,-0.52031,0.00013,33.22573]
[1777977575574,37.03,80784.55,0.0,-0.52017,0.00013,33.2238]
[1777977580578,37.03,80788.3,0.0,-0.51968,0.00013,33.22736]
[1777977581513,37.03,80788.3,0.0,-0.51968,0.00013,33.22736]
[1777977585504,37.03,80785.91,0.0,-0.51999,0.00013,33.2251]
[1777977586665,37.03,80784.4,0.0,-0.52018,0.00013,33.22367]
[1777977588573,37.03,80784.59,0.0,-0.52016,0.00013,33.22385]
[1777977593591,37.03,80784.88,0.0,-0.52012,0.00013,33.22413]
[1777977598596,37.03,80781.88,0.0,-0.52051,0.00013,33.22125]
[1777977603601,37.03,80784.87,0.0,-0.52012,0.00013,33.22412]
[1777977606216,37.03,80787.39,0.0,-0.5198,0.00013,33.22652]
[1777977611609,37.03,80794.51,0.0,-0.51888,0.00013,33.23316]
[1777977616614,37.03,80796.13,0.0,-0.51867,0.00013,33.23464]
[1777977621653,37.03,80797.66,0.0,-0.51847,0.00013,33.23604]
[1777977623655,37.03,80789.96,0.0,-0.51947,0.00013,33.22892]
[1777977629661,37.03,80789.95,0.0,-0.51947,0.00013,33.22892]
[1777977635667,37.03,80790.23,0.0,-0.51944,0.00013,33.2262]
[1777977640672,37.03,80789.99,0.0,-0.51947,0.00013,33.22597]
[1777977646620,37.03,80790.02,0.0,-0.51946,0.00013,33.226]
[1777977651654,37.03,80789.62,0.0,-0.51952,0.00013,33.22562]
[1777977656688,37.03,80791.5,0.0,-0.51927,0.00013,33.22738]
[1777977661693,37.03,80791.47,0.0,-0.51928,0.00013,33.22735]
[1777977666698,37.03,80795.45,0.0,-0.51876,0.00013,33.23103]
[1777977669916,37.03,80800.16,0.0,-0.51816,0.00013,33.23531]
[1777977670511,37.03,80800.16,0.0,-0.51816,0.00013,33.23531]
[1777977671407,37.03,80800.16,0.0,-0.51816,0.00013,33.23531]
[1777977673705,37.03,80806.92,0.0,-0.51728,0.00013,33.24132]
[1777977676708,37.03,80813.37,0.0,-0.51645,0.00013,33.24691]
[1777977681713,37.03,80817.62,0.0,-0.5159,0.00013,33.25053]
[1777977687719,37.03,80816.2,0.0,-0.51608,0.00013,33.24934]
[1777977693379,37.03,80815.99,0.0,-0.51611,0.00013,33.24618]
[1777977698615,37.04,80817.16,0.0,-0.51596,0.00013,33.24717]
[1777977703735,37.04,80816.72,0.0,-0.51601,0.00013,33.24681]
[1777977709740,37.04,80816.91,0.0,-0.51599,0.00013,33.24698]
[1777977714745,37.04,80816.47,0.0,-0.51604,0.00013,33.24661]
[1777977719750,37.04,80817.24,0.0,-0.51594,0.00013,33.24726]
[1777977724755,37.05,80811.76,0.0,-0.51665,0.00013,33.24261]
[1777977729760,37.05,80810.88,0.0,-0.51676,0.00013,33.24185]
[1777977734765,37.05,80809.8,0.0,-0.5169,0.00013,33.24092]
[1777977738769,37.05,80801.17,0.0,-0.51801,0.00013,33.23331]
[1777977743774,37.05,80801.83,0.0,-0.51793,0.00013,33.23389]
[1777977748779,37.04,80801.92,0.0,-0.51792,0.00013,33.23397]
[1777977753784,37.04,80803.25,0.0,-0.51775,0.00013,33.23217]
[1777977758789,37.04,80806.22,0.0,-0.51737,0.00013,33.2348]
[1777977763794,37.04,80802.53,0.0,-0.51785,0.00013,33.23152]
[1777977768799,37.04,80801.81,0.0,-0.51794,0.00013,33.23087]
[1777977773804,37.04,80802.37,0.0,-0.51787,0.00013,33.23137]
[1777977778809,37.04,80803.27,0.0,-0.51775,0.00013,33.23217]
[1777977783814,37.04,80801.0,0.0,-0.51805,0.00013,33.23014]
[1777977788819,37.04,80803.91,0.0,-0.51767,0.00013,33.23273]
[1777977793824,37.04,80813.35,0.0,-0.51645,0.00013,33.24096]
[1777977798829,37.04,80819.53,0.0,-0.51565,0.00013,33.24619]
[1777977803834,37.04,80821.98,0.0,-0.51534,0.00013,33.24823]
[1777977808838,37.04,80822.49,0.0,-0.51527,0.00013,33.24865]
[1777977814844,37.05,80824.0,0.0,-0.51507,0.00013,33.24692]
[1777977820567,37.05,80824.64,0.0,-0.51499,0.00013,33.24745]
[1777977825857,37.05,80823.16,0.0,-0.51518,0.00013,33.24625]
[1777977827859,37.05,80812.43,0.0,-0.51656,0.00013,33.23725]
[1777977832864,37.05,80815.07,0.0,-0.51622,0.00013,33.2395]
[1777977837869,37.06,80821.15,0.0,-0.51543,0.00013,33.24461]
[1777977842874,37.06,80824.01,0.0,-0.51506,0.00013,33.24696]
[1777977847879,37.06,80823.84,0.0,-0.51508,0.00013,33.24683]
[1777977852884,37.06,80823.49,0.0,-0.51512,0.00013,33.24655]
[1777977857889,37.07,80820.63,0.0,-0.51549,0.00013,33.2442]
[1777977862895,37.07,80820.0,0.0,-0.51557,0.00013,33.24369]
[1777977867900,37.07,80821.82,0.0,-0.51533,0.00013,33.2452]
[1777977872905,37.07,80821.87,0.0,-0.51533,0.00013,33.24227]
[1777977877910,37.08,80822.28,0.0,-0.51527,0.00013,33.24261]
[1777977882915,37.08,80822.29,0.0,-0.51527,0.00013,33.24263]
[1777977887920,37.08,80818.5,0.0,-0.51576,0.00013,33.23949]
[1777977892925,37.08,80816.53,0.0,-0.51601,0.00013,33.23784]
[1777977897930,37.08,80818.52,0.0,-0.51575,0.00013,33.23951]
[1777977902935,37.09,80818.31,0.0,-0.51578,0.00013,33.23934]
[1777977907940,37.09,80816.6,0.0,-0.516,0.00013,33.23791]
[1777977912945,37.09,80817.9,0.0,-0.51583,0.00013,33.239]
[1777977917950,37.09,80818.42,0.0,-0.51576,0.00013,33.23945]
[1777977922955,37.09,80817.15,0.0,-0.51592,0.00013,33.23839]
[1777977926959,37.09,80810.0,0.0,-0.51684,0.00013,33.23229]
[1777977931964,37.09,80808.91,0.0,-0.51699,0.00013,33.22836]
[1777977936969,37.09,80810.89,0.0,-0.51673,0.00013,33.23008]
[1777977941974,37.09,80811.55,0.0,-0.51664,0.00013,33.23065]
[1777977947980,37.09,80813.01,0.0,-0.51646,0.00013,33.2319]
[1777977952985,37.09,80813.37,0.0,-0.51641,0.00013,33.23221]
[1777977957990,37.1,80813.68,0.0,-0.51637,0.00013,33.23248]
[1777977959992,37.1,80820.81,0.0,-0.51545,0.00013,33.23847]
[1777977964997,37.1,80820.98,0.0,-0.51543,0.00013,33.23862]
[1777977971003,37.1,80819.06,0.0,-0.51567,0.00013,33.23703]
[1777977976925,37.1,80819.62,0.0,-0.5156,0.00013,33.2375]
[1777977981959,37.1,80822.12,0.0,-0.51527,0.00013,33.23957]
[1777977987023,37.11,80824.75,0.0,-0.51493,0.00013,33.24173]
[1777977992030,37.11,80823.99,0.0,-0.51503,0.00013,33.23814]
[1777977997037,37.11,80824.15,0.0,-0.51501,0.00013,33.23828]
[1777978002122,37.12,80823.53,0.0,-0.51508,0.00013,33.23778]
[1777978008048,37.12,80823.38,0.0,-0.5151,0.00013,33.23766]
[1777978013053,37.12,80823.33,0.0,-0.51511,0.00013,33.23761]
[1777978018058,37.12,80819.88,0.0,-0.51555,0.00013,33.23477]
[1777978023063,37.12,80821.53,0.0,-0.51534,0.00013,33.23614]
[1777978028068,37.12,80821.8,0.0,-0.51531,0.00013,33.23636]
[1777978033073,37.11,80822.54,0.0,-0.51521,0.00013,33.23697]
[1777978038078,37.12,80822.52,0.0,-0.51521,0.00013,33.23695]
[1777978044084,37.12,80823.96,0.0,-0.51503,0.00013,33.23814]
[1777978049089,37.12,80824.62,0.0,-0.51494,0.00013,33.23869]
[1777978054094,37.13,80824.49,0.0,-0.51495,0.00013,33.23561]
[1777978059099,37.13,80826.46,0.0,-0.5147,0.00013,33.23722]
[1777978064104,37.14,80824.4,0.0,-0.51496,0.00013,33.23555]
[1777978069109,37.14,80824.56,0.0,-0.51494,0.00013,33.2357]
[1777978074114,37.14,80822.64,0.0,-0.51518,0.00013,33.23414]
[1777978079119,37.15,80823.33,0.0,-0.51509,0.00013,33.23472]
[1777978084126,37.15,80823.17,0.0,-0.5151,0.00013,33.2346]
[1777978089131,37.15,80826.2,0.0,-0.51471,0.00013,33.23706]
[1777978094135,37.16,80827.24,0.0,-0.51458,0.00013,33.23791]
[1777978098014,37.16,80827.92,0.0,-0.51449,0.00013,33.23847]
[1777978103144,37.17,80828.04,0.0,-0.51447,0.00013,33.23857]
[1777978103260,37.17,80828.04,0.0,-0.51447,0.00013,33.23857]
[1777978109150,37.17,80830.95,0.0,-0.51409,0.00013,33.2409]
[1777978114155,37.17,80832.06,0.0,-0.51395,0.00013,33.2388]
[1777978119160,37.18,80826.45,0.0,-0.51466,0.00013,33.23435]
[1777978124165,37.18,80823.22,0.0,-0.51507,0.00013,33.23174]
[1777978129170,37.19,80823.53,0.0,-0.51503,0.00013,33.23201]
[1777978134175,37.19,80824.25,0.0,-0.51493,0.00013,33.2326]
[1777978139180,37.2,80822.66,0.0,-0.51513,0.00013,33.23132]
[1777978146187,37.21,80819.54,0.0,-0.51553,0.00013,33.22877]
[1777978152168,37.21,80820.15,0.0,-0.51545,0.00013,33.22929]
[1777978157200,37.22,80825.6,0.0,-0.51474,0.00013,33.23375]
[1777978161204,37.22,80815.86,0.0,-0.51599,0.00013,33.22574]
[1777978166209,37.22,80810.69,0.0,-0.51665,0.00013,33.22137]
[1777978172215,37.23,80811.69,0.0,-0.51652,0.00013,33.21925]
[1777978177220,37.24,80812.24,0.0,-0.51645,0.00013,33.21974]
[1777978178083,37.24,80812.24,0.0,-0.51645,0.00013,33.21974]
[1777978184228,37.24,80808.73,0.0,-0.51689,0.00013,33.21675]
[1777978189233,37.25,80809.89,0.0,-0.51674,0.00013,33.21776]
[1777978194238,37.25,80812.17,0.0,-0.51644,0.00013,33.21971]
[1777978199243,37.25,80811.85,0.0,-0.51649,0.00013,33.21944]
[1777978204248,37.25,80809.68,0.0,-0.51677,0.00013,33.21758]
[1777978209253,37.25,80806.5,0.0,-0.51717,0.00013,33.21483]
[1777978214258,37.25,80814.63,0.0,-0.51613,0.00013,33.22181]
[1777978220264,37.25,80809.78,0.0,-0.51675,0.00013,33.21767]
[1777978225269,37.25,80807.18,0.0,-0.51708,0.00013,33.21542]
[1777978230274,37.25,80803.25,0.0,-0.51759,0.00013,33.21198]
[1777978235279,37.25,80801.31,0.0,-0.51784,0.00013,33.20726]
[1777978241285,37.24,80800.63,0.0,-0.51793,0.00013,33.20665]
[1777978246290,37.24,80801.89,0.0,-0.51777,0.00013,33.20777]
[1777978251295,37.24,80801.96,0.0,-0.51777,0.00013,33.20781]
[1777978256300,37.23,80801.66,0.0,-0.51781,0.00013,33.20754]
[1777978261305,37.23,80802.54,0.0,-0.5177,0.00013,33.20831]
[1777978266310,37.23,80802.79,0.0,-0.51767,0.00013,33.20853]
[1777978271316,37.23,80801.62,0.0,-0.51782,0.00013,33.20749]
[1777978276321,37.23,80801.29,0.0,-0.51786,0.00013,33.20721]
[1777978281326,37.24,80801.38,0.0,-0.51784,0.00013,33.20729]
[1777978286331,37.24,80801.35,0.0,-0.51785,0.00013,33.20728]
[1777978291335,37.24,80798.81,0.0,-0.51817,0.00013,33.20203]
[1777978296340,37.24,80798.71,0.0,-0.51818,0.00013,33.20196]
[1777978301345,37.25,80792.37,0.0,-0.51899,0.00013,33.1962]
[1777978306350,37.25,80792.26,0.0,-0.519,0.00013,33.19612]
[1777978312356,37.26,80791.43,0.0,-0.51911,0.00013,33.19537]
[1777978315184,37.26,80791.39,0.0,-0.51911,0.00013,33.19534]
[1777978316371,37.26,80778.46,0.0,-0.52077,0.00013,33.18312]
[1777978318373,37.26,80770.58,0.0,-0.52178,0.00013,33.17539]
[1777978319374,37.26,80779.16,0.0,-0.52067,0.00013,33.18381]
[1777978325380,37.27,80782.59,0.0,-0.52023,0.00013,33.18712]
[1777978330385,37.27,80782.47,0.0,-0.52024,0.00013,33.18702]
[1777978335390,37.28,80779.61,0.0,-0.5206,0.00013,33.1843]
[1777978335477,37.28,80779.61,0.0,-0.5206,0.00013,33.1843]
[1777978341395,37.28,80779.76,0.0,-0.52058,0.00013,33.18447]
[1777978346400,37.29,80780.25,0.0,-0.52051,0.00013,33.18496]
[1777978351405,37.29,80779.49,0.0,-0.52061,0.00013,33.18126]
[1777978356167,37.3,80781.25,0.0,-0.52038,0.00013,33.18297]
[1777978361415,37.3,80776.67,0.0,-0.52096,0.00013,33.17857]
[1777978366420,37.31,80775.46,0.0,-0.52111,0.00013,33.17742]
[1777978371425,37.31,80771.32,0.0,-0.52164,0.00013,33.17337]
[1777978376430,37.32,80770.66,0.0,-0.52171,0.00013,33.17274]
[1777978381435,37.32,80771.1,0.0,-0.52165,0.00013,33.1732]
[1777978386440,37.33,80769.55,0.0,-0.52185,0.00013,33.17169]
[1777978391445,37.34,80768.22,0.0,-0.52201,0.00013,33.1704]
[1777978396452,37.34,80767.56,0.0,-0.52209,0.00013,33.16976]
[1777978402458,37.35,80769.61,0.0,-0.52182,0.00013,33.17184]
[1777978404383,37.35,80769.61,0.0,-0.52182,0.00013,33.17184]
[1777978404453,37.35,80769.61,0.0,-0.52182,0.00013,33.17184]
[1777978405461,37.35,80759.61,0.0,-0.5231,0.00013,33.16173]
[1777978406462,37.35,80752.06,0.0,-0.52406,0.00013,33.15388]
[1777978407881,37.35,80749.51,0.0,-0.52439,0.00013,33.15118]
[1777978407922,37.35,80749.51,0.0,-0.52439,0.00013,33.15118]
[1777978408214,37.35,80749.51,0.0,-0.52439,0.00013,33.15118]
[1777978408294,37.35,80749.51,0.0,-0.52439,0.00013,33.15119]
[1777978412089,37.35,80745.91,0.0,-0.52485,0.00013,33.14436]
[1777978412111,37.35,80745.91,0.0,-0.52485,0.00013,33.14436]
[1777978412210,37.35,80745.91,0.0,-0.52485,0.00013,33.14436]
[1777978414474,37.36,80735.45,0.0,-0.52619,0.00013,33.13295]
[1777978415913,37.36,80732.65,0.0,-0.52655,0.00013,33.12982]
[1777978421481,37.36,80732.49,0.0,-0.52656,0.00013,33.12969]
[1777978426486,37.37,80729.71,0.0,-0.52691,0.00013,33.12659]
[1777978431491,37.37,80733.03,0.0,-0.52648,0.00013,33.13035]
[1777978436495,37.38,80733.28,0.0,-0.52644,0.00013,33.13065]
[1777978441500,37.38,80734.86,0.0,-0.52624,0.00013,33.13243]
[1777978446505,37.38,80733.94,0.0,-0.52635,0.00013,33.13143]
[1777978451510,37.39,80734.67,0.0,-0.52625,0.00013,33.13226]
[1777978457516,37.39,80735.93,0.0,-0.52609,0.00013,33.13369]
[1777978460519,37.39,80728.45,0.0,-0.52704,0.00013,33.12533]
[1777978465524,37.4,80725.22,0.0,-0.52745,0.00013,33.12168]
[1777978471530,37.4,80727.25,0.0,-0.52719,0.00013,33.12104]
[1777978476535,37.41,80726.43,0.0,-0.52729,0.00013,33.12015]
[1777978482539,37.41,80725.66,0.0,-0.52738,0.00013,33.1193]
[1777978487546,37.42,80724.56,0.0,-0.52751,0.00013,33.11808]
[1777978493552,37.42,80721.97,0.0,-0.52784,0.00013,33.11514]
[1777978499558,37.43,80719.76,0.0,-0.52811,0.00013,33.11263]
[1777978504563,37.44,80718.72,0.0,-0.52824,0.00013,33.11146]
[1777978509568,37.44,80718.94,0.0,-0.52821,0.00013,33.11174]
[1777978512570,37.44,80725.39,0.0,-0.52738,0.00013,33.11919]
[1777978513571,37.44,80735.8,0.0,-0.52605,0.00013,33.13088]
[1777978518576,37.45,80739.76,0.0,-0.52554,0.00013,33.13525]
[1777978523581,37.45,80739.12,0.0,-0.52562,0.00013,33.13457]
[1777978529588,37.45,80737.5,0.0,-0.52582,0.00013,33.13281]
[1777978532591,37.46,80729.95,0.0,-0.52679,0.00013,33.12144]
[1777978536595,37.46,80723.51,0.0,-0.52761,0.00013,33.11415]
[1777978540599,37.46,80731.61,0.0,-0.52657,0.00013,33.12335]
[1777978546605,37.47,80734.19,0.0,-0.52623,0.00013,33.12624]
[1777978551025,37.47,80734.32,0.0,-0.52622,0.00013,33.1264]
[1777978552611,37.47,80743.24,0.0,-0.52508,0.00013,33.13616]
[1777978553612,37.47,80750.29,0.0,-0.52418,0.00013,33.14368]
[1777978558617,37.47,80752.21,0.0,-0.52393,0.00013,33.14571]
[1777978563622,37.47,80741.34,0.0,-0.52531,0.00013,33.13413]
[1777978568627,37.48,80740.08,0.0,-0.52547,0.00013,33.13277]
[1777978573632,37.48,80739.07,0.0,-0.5256,0.00013,33.13168]
[1777978575485,37.48,80739.77,0.0,-0.52551,0.00013,33.13245]
[1777978579638,37.48,80732.67,0.0,-0.52641,0.00013,33.12465]
[1777978585995,37.48,80732.46,0.0,-0.52644,0.00013,33.12441]
[1777978591650,37.49,80737.1,0.0,-0.52584,0.00013,33.12661]
[1777978596655,37.49,80744.17,0.0,-0.52494,0.00013,33.1343]
[1777978601660,37.49,80748.58,0.0,-0.52437,0.00013,33.13902]
[1777978606668,37.5,80747.77,0.0,-0.52447,0.00013,33.13817]
[1777978611673,37.5,80748.9,0.0,-0.52433,0.00013,33.13937]
[1777978616465,37.5,80753.76,0.0,-0.52371,0.00013,33.14449]
[1777978621683,37.5,80754.43,0.0,-0.52362,0.00013,33.14518]
[1777978626688,37.5,80751.65,0.0,-0.52397,0.00013,33.14229]
[1777978631693,37.5,80749.67,0.0,-0.52422,0.00013,33.14021]
[1777978634695,37.5,80740.44,0.0,-0.5254,0.00013,33.13033]
[1777978637311,37.5,80736.29,0.0,-0.52593,0.00013,33.12579]
[1777978642703,37.51,80741.01,0.0,-0.52532,0.00013,33.13097]
[1777978645675,37.51,80748.36,0.0,-0.52439,0.00013,33.13885]
[1777978648241,37.51,80751.31,0.0,-0.52401,0.00013,33.14197]
[1777978652955,37.51,80751.93,0.0,-0.52393,0.00013,33.13964]
[1777978653697,37.51,80751.93,0.0,-0.52393,0.00013,33.13964]
[1777978654715,37.51,80763.17,0.0,-0.5225,0.00013,33.1512]
[1777978657718,37.51,80777.01,0.0,-0.52073,0.00013,33.16485]
[1777978660453,37.51,80783.09,0.0,-0.51996,0.00013,33.17065]
[1777978660471,37.51,80783.09,0.0,-0.51996,0.00013,33.17065]
[1777978660977,37.51,80783.09,0.0,-0.51995,0.00013,33.17065]
[1777978661023,37.51,80783.09,0.0,-0.51995,0.00013,33.17065]
[1777978663457,37.51,80786.85,0.0,-0.51948,0.00013,33.17417]
[1777978663834,37.51,80786.85,0.0,-0.51948,0.00013,33.17417]
[1777978664725,37.51,80800.65,0.0,-0.51772,0.00013,33.18667]
[1777978669730,37.51,80801.25,0.0,-0.51764,0.00013,33.18721]
[1777978670696,37.51,80801.25,0.0,-0.51764,0.00013,33.18721]
[1777978670731,37.51,80801.15,0.0,-0.51765,0.00013,33.18712]
[1777978673565,37.51,80804.08,0.0,-0.51728,0.00013,33.18968]
[1777978679740,37.51,80810.06,0.0,-0.51651,0.00013,33.19483]
[1777978680285,37.51,80810.06,0.0,-0.51651,0.00013,33.19483]
[1777978685746,37.51,80816.97,0.0,-0.51563,0.00013,33.20062]
[1777978690751,37.51,80818.27,0.0,-0.51547,0.00013,33.20169]
[1777978695538,37.51,80821.43,0.0,-0.51506,0.00013,33.20428]
[1777978700761,37.51,80821.71,0.0,-0.51502,0.00013,33.20452]
[1777978704383,37.52,80823.0,0.0,-0.51486,0.00013,33.20557]
[1777978710771,37.52,80831.93,0.0,-0.51372,0.00013,33.21264]
[1777978715776,37.52,80826.76,0.0,-0.51438,0.00013,33.20561]
[1777978720781,37.52,80825.21,0.0,-0.51457,0.00013,33.20438]
[1777978725786,37.53,80824.11,0.0,-0.51471,0.00013,33.20351]
[1777978730791,37.53,80823.57,0.0,-0.51478,0.00013,33.20307]
[1777978735796,37.53,80823.37,0.0,-0.5148,0.00013,33.20292]
[1777978740801,37.53,80822.99,0.0,-0.51485,0.00013,33.20263]
[1777978746411,37.54,80822.63,0.0,-0.51489,0.00013,33.20235]
[1777978751812,37.54,80824.27,0.0,-0.51468,0.00013,33.20367]
[1777978756817,37.54,80829.14,0.0,-0.51406,0.00013,33.20754]
[1777978761822,37.55,80824.93,0.0,-0.51459,0.00013,33.20421]
[1777978766827,37.55,80823.21,0.0,-0.51481,0.00013,33.20284]
[1777978771832,37.55,80818.01,0.0,-0.51547,0.00013,33.19563]
[1777978776837,37.55,80817.38,0.0,-0.51555,0.00013,33.19512]
[1777978781842,37.56,80817.83,0.0,-0.51549,0.00013,33.1955]
[1777978786847,37.56,80815.89,0.0,-0.51573,0.00013,33.1939]
[1777978791852,37.56,80817.43,0.0,-0.51553,0.00013,33.19519]
[1777978796856,37.57,80817.66,0.0,-0.5155,0.00013,33.19538]
[1777978801863,37.57,80820.17,0.0,-0.51518,0.00013,33.19745]
[1777978807870,37.57,80826.73,0.0,-0.51434,0.00013,33.20272]
[1777978812875,37.57,80826.29,0.0,-0.5144,0.00013,33.20237]
[1777978818884,37.57,80824.65,0.0,-0.51461,0.00013,33.20107]
[1777978823889,37.57,80824.2,0.0,-0.51466,0.00013,33.20071]
[1777978825891,37.58,80813.48,0.0,-0.51603,0.00013,33.19193]
[1777978830896,37.58,80812.32,0.0,-0.51617,0.00013,33.19097]
[1777978835900,37.58,80811.77,0.0,-0.51624,0.00013,33.18753]
[1777978840757,37.58,80810.23,0.0,-0.51644,0.00013,33.18624]
[1777978840782,37.58,80810.23,0.0,-0.51644,0.00013,33.18624]
[1777978841757,37.59,80810.23,0.0,-0.51644,0.00013,33.18624]
[1777978841912,37.59,80810.23,0.0,-0.51644,0.00013,33.18624]
[1777978842676,37.58,80810.23,0.0,-0.51644,0.00013,33.18624]
[1777978843721,37.58,80810.23,0.0,-0.51644,0.00013,33.18624]
[1777978843874,37.58,80810.23,0.0,-0.51644,0.00013,33.18624]
[1777978844911,37.58,80779.61,0.0,-0.52034,0.00013,33.15869]
[1777978849920,37.58,80772.79,0.0,-0.52121,0.00013,33.15212]
[1777978854925,37.58,80771.19,0.0,-0.52142,0.00013,33.15054]
[1777978856837,37.58,80772.91,0.0,-0.5212,0.00013,33.15222]
[1777978856890,37.58,80772.91,0.0,-0.5212,0.00013,33.15222]
[1777978857596,37.58,80772.91,0.0,-0.5212,0.00013,33.15222]
[1777978858929,37.58,80784.92,0.0,-0.51967,0.00013,33.16367]
[1777978860192,37.57,80788.26,0.0,-0.51924,0.00013,33.16676]
[1777978860931,37.57,80788.39,0.0,-0.51923,0.00013,33.16688]
[1777978862933,37.57,80806.3,0.0,-0.51695,0.00013,33.18285]
[1777978863701,37.57,80806.3,0.0,-0.51695,0.00013,33.18285]
[1777978868939,37.57,80806.11,0.0,-0.51697,0.00013,33.18268]
[1777978872943,37.57,80799.68,0.0,-0.5178,0.00013,33.17705]
[1777978878949,37.56,80799.68,0.0,-0.5178,0.00013,33.17704]
[1777978881158,37.56,80803.38,0.0,-0.51733,0.00013,33.18028]
[1777978882953,37.56,80811.61,0.0,-0.51628,0.00013,33.18734]
[1777978883954,37.56,80819.04,0.0,-0.51533,0.00013,33.19352]
[1777978888959,37.56,80820.6,0.0,-0.51514,0.00013,33.19479]
[1777978893964,37.56,80819.08,0.0,-0.51533,0.00013,33.19056]
[1777978897968,37.56,80812.56,0.0,-0.51617,0.00013,33.18515]
[1777978899970,37.56,80805.96,0.0,-0.51701,0.00013,33.17953]
[1777978904975,37.56,80811.61,0.0,-0.51628,0.00013,33.18436]
[1777978905381,37.56,80811.61,0.0,-0.51628,0.00013,33.18436]
[1777978908979,37.56,80819.63,0.0,-0.51526,0.00013,33.19103]
[1777978913984,37.56,80817.17,0.0,-0.51557,0.00013,33.18901]
[1777978917988,37.57,80808.62,0.0,-0.51666,0.00013,33.18183]
[1777978922993,37.57,80813.23,0.0,-0.51607,0.00013,33.18575]
[1777978927998,37.57,80818.04,0.0,-0.51546,0.00013,33.18974]
[1777978933038,37.57,80818.91,0.0,-0.51534,0.00013,33.19046]
[1777978938043,37.57,80814.1,0.0,-0.51596,0.00013,33.18648]
[1777978941058,37.57,80814.74,0.0,-0.51587,0.00013,33.18702]
[1777978945050,37.58,80824.0,0.0,-0.51469,0.00013,33.19459]
[1777978950055,37.58,80821.18,0.0,-0.51505,0.00013,33.19232]
[1777978955060,37.58,80822.89,0.0,-0.51483,0.00013,33.19073]
[1777978960063,37.58,80823.25,0.0,-0.51478,0.00013,33.19103]
[1777978964588,37.59,80823.21,0.0,-0.51479,0.00013,33.19099]
[1777978964630,37.59,80823.21,0.0,-0.51479,0.00013,33.19099]
[1777978965070,37.59,80823.18,0.0,-0.51479,0.00013,33.19097]
[1777978967635,37.59,80825.66,0.0,-0.51447,0.00013,33.19296]
[1777978967658,37.59,80825.66,0.0,-0.51447,0.00013,33.19296]
[1777978968074,37.59,80825.69,0.0,-0.51447,0.00013,33.19299]
[1777978973078,37.59,80826.77,0.0,-0.51433,0.00013,33.19385]
[1777978978823,37.59,80825.2,0.0,-0.51453,0.00013,33.19261]
[1777978984061,37.59,80826.38,0.0,-0.51438,0.00013,33.19355]
[1777978989094,37.6,80826.41,0.0,-0.51437,0.00013,33.19358]
[1777978994099,37.6,80825.6,0.0,-0.51447,0.00013,33.19293]
[1777978999104,37.6,80825.97,0.0,-0.51443,0.00013,33.19324]
[1777979004109,37.6,80826.11,0.0,-0.51441,0.00013,33.19335]
[1777979010115,37.6,80826.56,0.0,-0.51435,0.00013,33.19371]
[1777979015124,37.61,80828.03,0.0,-0.51416,0.00013,33.19189]
[1777979016063,37.61,80828.03,0.0,-0.51416,0.00013,33.19189]
[1777979018127,37.61,80814.63,0.0,-0.51587,0.00013,33.18105]
[1777979019858,37.6,80814.63,0.0,-0.51587,0.00013,33.18104]
[1777979025134,37.61,80817.56,0.0,-0.51549,0.00013,33.18347]
[1777979030139,37.61,80823.03,0.0,-0.5148,0.00013,33.18792]
[1777979035144,37.61,80824.23,0.0,-0.51464,0.00013,33.18889]
[1777979040149,37.61,80824.53,0.0,-0.5146,0.00013,33.18913]
[1777979045154,37.61,80825.15,0.0,-0.51452,0.00013,33.18963]
[1777979050159,37.61,80824.52,0.0,-0.5146,0.00013,33.18913]
[1777979055164,37.61,80826.17,0.0,-0.51439,0.00013,33.19045]
[1777979060169,37.62,80826.32,0.0,-0.51437,0.00013,33.19057]
[1777979065174,37.62,80830.86,0.0,-0.51379,0.00013,33.19413]
[1777979070179,37.62,80831.08,0.0,-0.51376,0.00013,33.1943]
[1777979075184,37.62,80831.51,0.0,-0.51371,0.00013,33.19166]
[1777979080189,37.62,80831.16,0.0,-0.51376,0.00013,33.19138]
[1777979085194,37.62,80832.8,0.0,-0.51355,0.00013,33.19266]
[1777979090199,37.62,80833.6,0.0,-0.51345,0.00013,33.19327]
[1777979095204,37.62,80832.57,0.0,-0.51358,0.00013,33.19248]
[1777979101210,37.62,80832.83,0.0,-0.51354,0.00013,33.19267]
[1777979106215,37.62,80829.08,0.0,-0.51402,0.00013,33.18976]
[1777979111220,37.62,80828.31,0.0,-0.51412,0.00013,33.18916]
[1777979118265,37.62,80827.73,0.0,-0.51419,0.00013,33.18871]
[1777979125058,37.62,80828.8,0.0,-0.51405,0.00013,33.18955]
[1777979130277,37.62,80828.18,0.0,-0.51413,0.00013,33.18906]
[1777979135282,37.62,80829.7,0.0,-0.51394,0.00013,33.18727]
[1777979140287,37.62,80832.75,0.0,-0.51355,0.00013,33.18964]
[1777979146293,37.62,80830.92,0.0,-0.51378,0.00013,33.18823]
[1777979151298,37.62,80831.88,0.0,-0.51366,0.00013,33.18897]
[1777979156302,37.63,80832.63,0.0,-0.51357,0.00013,33.18955]
[1777979163310,37.63,80832.48,0.0,-0.51358,0.00013,33.18944]
[1777979164863,37.63,80832.49,0.0,-0.51358,0.00013,33.18945]
[1777979167412,37.63,80836.11,0.0,-0.51312,0.00013,33.19222]
[1777979173320,37.63,80835.5,0.0,-0.5132,0.00013,33.19176]
[1777979178325,37.63,80834.91,0.0,-0.51327,0.00013,33.19131]
[1777979183330,37.63,80835.38,0.0,-0.51321,0.00013,33.19167]
[1777979188335,37.63,80834.17,0.0,-0.51337,0.00013,33.19074]
[1777979193340,37.63,80834.3,0.0,-0.51335,0.00013,33.18786]
[1777979199174,37.63,80833.67,0.0,-0.51343,0.00013,33.18738]
[1777979204351,37.63,80833.16,0.0,-0.5135,0.00013,33.18698]
[1777979209647,37.63,80832.94,0.0,-0.51352,0.00013,33.18682]
[1777979215362,37.63,80833.11,0.0,-0.5135,0.00013,33.18695]
[1777979220367,37.63,80835.26,0.0,-0.51323,0.00013,33.1886]
[1777979226766,37.63,80832.95,0.0,-0.51352,0.00013,33.18684]
[1777979232379,37.63,80833.1,0.0,-0.5135,0.00013,33.18695]
[1777979237384,37.64,80837.4,0.0,-0.51295,0.00013,33.19023]
[1777979242082,37.64,80837.08,0.0,-0.51299,0.00013,33.18998]
[1777979242233,37.64,80837.08,0.0,-0.51299,0.00013,33.18998]
[1777979247394,37.64,80834.85,0.0,-0.51328,0.00013,33.18829]
[1777979252399,37.64,80834.67,0.0,-0.5133,0.00013,33.18517]
[1777979257404,37.64,80834.99,0.0,-0.51326,0.00013,33.18542]
[1777979262409,37.64,80835.94,0.0,-0.51314,0.00013,33.18614]
[1777979268415,37.64,80834.89,0.0,-0.51327,0.00013,33.18535]
[1777979273420,37.64,80837.43,0.0,-0.51295,0.00013,33.18727]
[1777979278425,37.64,80836.05,0.0,-0.51313,0.00013,33.18622]
[1777979284431,37.64,80834.03,0.0,-0.51338,0.00013,33.18469]
[1777979290209,37.64,80834.62,0.0,-0.51331,0.00013,33.18514]
[1777979295442,37.64,80834.99,0.0,-0.51326,0.00013,33.18542]
[1777979300447,37.64,80837.86,0.0,-0.51289,0.00013,33.1876]
[1777979306457,37.64,80837.04,0.0,-0.513,0.00013,33.18698]
[1777979311462,37.64,80836.89,0.0,-0.51302,0.00013,33.18388]
[1777979316467,37.64,80837.31,0.0,-0.51297,0.00013,33.1842]
[1777979322473,37.64,80836.34,0.0,-0.51309,0.00013,33.18347]
[1777979327478,37.64,80836.69,0.0,-0.51304,0.00013,33.18373]
[1777979332483,37.64,80835.72,0.0,-0.51317,0.00013,33.183]
[1777979337488,37.64,80837.79,0.0,-0.5129,0.00013,33.18457]
[1777979342493,37.64,80838.56,0.0,-0.51281,0.00013,33.18514]
[1777979347498,37.64,80837.53,0.0,-0.51294,0.00013,33.18437]
[1777979352503,37.64,80837.03,0.0,-0.513,0.00013,33.18399]
[1777979357680,37.64,80834.95,0.0,-0.51327,0.00013,33.18241]
[1777979364730,37.64,80835.84,0.0,-0.51315,0.00013,33.1831]
[1777979370416,37.64,80835.99,0.0,-0.51313,0.00013,33.18321]
[1777979375525,37.64,80836.83,0.0,-0.51303,0.00013,33.18086]
[1777979381531,37.64,80838.22,0.0,-0.51285,0.00013,33.1819]
[1777979386537,37.64,80838.98,0.0,-0.51275,0.00013,33.18248]
[1777979391542,37.64,80840.99,0.0,-0.5125,0.00013,33.18398]
[1777979396547,37.64,80843.64,0.0,-0.51216,0.00013,33.18594]
[1777979401552,37.64,80843.4,0.0,-0.51219,0.00013,33.18576]
[1777979406557,37.64,80840.18,0.0,-0.5126,0.00013,33.18338]
[1777979411562,37.64,80840.46,0.0,-0.51256,0.00013,33.18359]
[1777979416567,37.64,80841.79,0.0,-0.5124,0.00013,33.18457]
[1777979421572,37.64,80841.32,0.0,-0.51246,0.00013,33.18422]
[1777979426577,37.64,80840.95,0.0,-0.5125,0.00013,33.18395]
[1777979431582,37.64,80841.41,0.0,-0.51245,0.00013,33.18131]
[1777979436620,37.64,80841.42,0.0,-0.51244,0.00013,33.18131]
[1777979436772,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979436862,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979436954,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979437018,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979437238,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979437269,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979437333,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979437345,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979437400,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979437434,37.65,80847.68,0.0,-0.51165,0.00013,33.18589]
[1777979438714,37.65,80851.41,0.0,-0.51117,0.00013,33.18854]
[1777979439592,37.65,80849.16,0.0,-0.51146,0.00013,33.18695]
[1777979440797,37.65,80849.69,0.0,-0.51139,0.00013,33.18733]
[1777979441583,37.65,80849.69,0.0,-0.51139,0.00013,33.18733]
[1777979446595,37.65,80846.35,0.0,-0.51182,0.00013,33.18493]
[1777979449608,37.65,80838.51,0.0,-0.51281,0.00013,33.17915]
[1777979454623,37.65,80840.75,0.0,-0.51253,0.00013,33.18082]
[1777979459640,37.65,80841.76,0.0,-0.5124,0.00013,33.18157]
[1777979464649,37.65,80842.5,0.0,-0.51231,0.00013,33.18212]
[1777979469677,37.65,80842.07,0.0,-0.51236,0.00013,33.1818]
[1777979474686,37.65,80837.89,0.0,-0.51289,0.00013,33.17868]
[1777979479707,37.65,80836.84,0.0,-0.51303,0.00013,33.17789]
[1777979484715,37.65,80834.78,0.0,-0.51329,0.00013,33.17633]
[1777979489725,37.65,80834.1,0.0,-0.51337,0.00013,33.17581]
[1777979490144,37.65,80834.1,0.0,-0.51337,0.00013,33.17581]
[1777979490176,37.65,80834.1,0.0,-0.51337,0.00013,33.17581]
[1777979493646,37.65,80827.07,0.0,-0.51427,0.00013,33.16735]
[1777979498651,37.65,80833.89,0.0,-0.5134,0.00013,33.17267]
[1777979503656,37.65,80833.1,0.0,-0.5135,0.00013,33.17206]
[1777979508661,37.65,80832.35,0.0,-0.5136,0.00013,33.17149]
[1777979513666,37.65,80831.7,0.0,-0.51368,0.00013,33.17098]
[1777979518671,37.65,80833.43,0.0,-0.51346,0.00013,33.17232]
[1777979523837,37.65,80833.02,0.0,-0.51351,0.00013,33.17201]
[1777979529682,37.65,80832.62,0.0,-0.51356,0.00013,33.1717]
[1777979534687,37.66,80830.5,0.0,-0.51383,0.00013,33.17006]
[1777979539692,37.66,80830.79,0.0,-0.51379,0.00013,33.17029]
[1777979543073,37.66,80830.41,0.0,-0.51384,0.00013,33.17]
[1777979543696,37.66,80830.44,0.0,-0.51383,0.00013,33.17002]
[1777979545698,37.66,80816.21,0.0,-0.51565,0.00013,33.15861]
[1777979548701,37.66,80822.65,0.0,-0.51482,0.00013,33.16386]
[1777979554707,37.66,80829.06,0.0,-0.51401,0.00013,33.16596]
[1777979559712,37.66,80829.47,0.0,-0.51396,0.00013,33.16629]
[1777979564717,37.66,80832.08,0.0,-0.51363,0.00013,33.16831]
[1777979569722,37.66,80830.41,0.0,-0.51384,0.00013,33.16702]
[1777979574727,37.66,80829.46,0.0,-0.51396,0.00013,33.16628]
[1777979579732,37.67,80828.82,0.0,-0.51404,0.00013,33.16578]
[1777979584737,37.67,80828.55,0.0,-0.51407,0.00013,33.16557]
[1777979589742,37.67,80828.2,0.0,-0.51411,0.00013,33.16531]
[1777979594747,37.67,80826.76,0.0,-0.5143,0.00013,33.16417]
[1777979599752,37.67,80827.05,0.0,-0.51426,0.00013,33.1644]
[1777979605758,37.67,80826.81,0.0,-0.51429,0.00013,33.16422]
[1777979610763,37.67,80827.03,0.0,-0.51426,0.00013,33.1644]
[1777979615768,37.68,80827.47,0.0,-0.5142,0.00013,33.16176]
[1777979620773,37.68,80828.34,0.0,-0.51409,0.00013,33.16245]
[1777979626779,37.68,80829.29,0.0,-0.51397,0.00013,33.16319]
[1777979631784,37.68,80829.3,0.0,-0.51397,0.00013,33.16321]
[1777979636789,37.68,80829.28,0.0,-0.51397,0.00013,33.16319]
[1777979642666,37.68,80829.84,0.0,-0.5139,0.00013,33.16363]
[1777979647800,37.68,80830.35,0.0,-0.51383,0.00013,33.16402]
[1777979652805,37.68,80832.42,0.0,-0.51357,0.00013,33.16562]
[1777979658779,37.68,80833.74,0.0,-0.5134,0.00013,33.16664]
[1777979663067,37.68,80836.4,0.0,-0.51306,0.00013,33.16866]
[1777979663181,37.68,80836.4,0.0,-0.51306,0.00013,33.16866]
[1777979663813,37.68,80836.4,0.0,-0.51306,0.00013,33.16866]
[1777979664617,37.68,80836.4,0.0,-0.51306,0.00013,33.16866]
[1777979664817,37.68,80838.23,0.0,-0.51283,0.00013,33.17005]
[1777979665209,37.68,80838.23,0.0,-0.51283,0.00013,33.17005]
[1777979665746,37.68,80838.23,0.0,-0.51283,0.00013,33.17005]
[1777979665809,37.68,80838.23,0.0,-0.51283,0.00013,33.17005]
[1777979665817,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979665888,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979666701,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979666746,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979667338,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979667535,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979667790,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979668257,37.68,80872.35,0.0,-0.50849,0.00013,33.1937]
[1777979668819,37.68,80911.99,0.0,-0.50345,0.00013,33.21625]
[1777979669820,37.68,80895.89,0.0,-0.5055,0.00013,33.20773]
[1777979669935,37.68,80895.89,0.0,-0.5055,0.00013,33.20773]
[1777979669983,37.68,80895.89,0.0,-0.5055,0.00013,33.20773]
[1777979671822,37.68,80911.04,0.0,-0.50357,0.00013,33.21279]
[1777979673020,37.68,80915.65,0.0,-0.50299,0.00013,33.21508]
[1777979673034,37.68,80915.65,0.0,-0.50299,0.00013,33.21508]
[1777979673071,37.68,80915.65,0.0,-0.50299,0.00013,33.21508]
[1777979673824,37.68,80917.54,0.0,-0.50275,0.00013,33.216]
[1777979674774,37.68,80917.54,0.0,-0.50275,0.00013,33.216]
[1777979674917,37.68,80917.54,0.0,-0.50275,0.00013,33.216]
[1777979675710,37.68,80917.54,0.0,-0.50275,0.00013,33.216]
[1777979675811,37.68,80917.54,0.0,-0.50275,0.00013,33.216]
[1777979676827,37.68,80936.15,0.0,-0.50038,0.00013,33.22441]
[1777979679834,37.67,80948.91,0.0,-0.49876,0.00013,33.22951]
[1777979681836,37.67,80942.08,0.0,-0.49963,0.00013,33.22685]
[1777979686841,37.67,80944.52,0.0,-0.49932,0.00013,33.22782]
[1777979688592,37.67,80945.56,0.0,-0.49919,0.00013,33.22822]
[1777979688639,37.67,80945.56,0.0,-0.49919,0.00013,33.22822]
[1777979693848,37.67,80953.69,0.0,-0.49815,0.00013,33.23127]
[1777979694861,37.67,80961.21,0.0,-0.4972,0.00013,33.2339]
[1777979695862,37.66,80970.21,0.0,-0.49606,0.00013,33.23679]
[1777979696863,37.65,80962.18,0.0,-0.49708,0.00013,33.23422]
[1777979699866,37.65,80947.37,0.0,-0.49897,0.00013,33.22892]
[1777979700867,37.65,80938.68,0.0,-0.50007,0.00013,33.22546]
[1777979702375,37.65,80938.57,0.0,-0.50009,0.00013,33.22542]
[1777979704871,37.65,80926.23,0.0,-0.50166,0.00013,33.22007]
[1777979706873,37.65,80919.53,0.0,-0.50251,0.00013,33.21695]
[1777979707110,37.65,80919.53,0.0,-0.50251,0.00013,33.21695]
[1777979707874,37.65,80920.55,0.0,-0.50238,0.00013,33.21743]
[1777979708292,37.65,80920.55,0.0,-0.50238,0.00013,33.21743]
[1777979708385,37.65,80920.55,0.0,-0.50238,0.00013,33.21743]
[1777979710877,37.65,80905.3,0.0,-0.50432,0.00013,33.20982]
[1777979715882,37.65,80908.75,0.0,-0.50388,0.00013,33.21161]
[1777979720887,37.65,80906.65,0.0,-0.50415,0.00013,33.21052]
[1777979724081,37.66,80906.83,0.0,-0.50412,0.00013,33.21062]
[1777979724133,37.66,80906.83,0.0,-0.50412,0.00013,33.21062]
[1777979724414,37.66,80906.83,0.0,-0.50412,0.00013,33.21062]
[1777979724861,37.66,80906.83,0.0,-0.50412,0.00013,33.21062]
[1777979724891,37.66,80906.1,0.0,-0.50421,0.00013,33.21024]
[1777979725892,37.66,80899.49,0.0,-0.50505,0.00013,33.20672]
[1777979726893,37.66,80892.72,0.0,-0.50592,0.00013,33.20295]
[1777979731684,37.66,80890.23,0.0,-0.50623,0.00013,33.20153]
[1777979736903,37.67,80885.71,0.0,-0.5068,0.00013,33.19591]
[1777979740907,37.67,80895.05,0.0,-0.50561,0.00013,33.20128]
[1777979745912,37.67,80893.23,0.0,-0.50584,0.00013,33.20026]
[1777979750917,37.68,80894.02,0.0,-0.50574,0.00013,33.20071]
[1777979755922,37.68,80893.76,0.0,-0.50577,0.00013,33.20056]
[1777979759893,37.68,80893.69,0.0,-0.50578,0.00013,33.20053]
[1777979761368,37.68,80898.1,0.0,-0.50522,0.00013,33.20298]
[1777979761929,37.68,80905.88,0.0,-0.50423,0.00013,33.20715]
[1777979763931,37.68,80915.51,0.0,-0.503,0.00013,33.21203]
[1777979768936,37.68,80914.6,0.0,-0.50312,0.00013,33.21158]
[1777979769873,37.68,80914.6,0.0,-0.50312,0.00013,33.21158]
[1777979769905,37.68,80914.6,0.0,-0.50312,0.00013,33.21158]
[1777979771481,37.68,80926.16,0.0,-0.50165,0.00013,33.21706]
[1777979771939,37.68,80936.82,0.0,-0.5003,0.00013,33.22171]
[1777979773941,37.68,80929.01,0.0,-0.50129,0.00013,33.21834]
[1777979778946,37.68,80934.86,0.0,-0.50055,0.00013,33.22088]
[1777979781949,37.68,80928.15,0.0,-0.5014,0.00013,33.21795]
[1777979786954,37.68,80930.21,0.0,-0.50114,0.00013,33.21887]
[1777979788291,37.68,80929.82,0.0,-0.50119,0.00013,33.2187]
[1777979788766,37.68,80929.82,0.0,-0.50119,0.00013,33.2187]
[1777979788810,37.68,80929.82,0.0,-0.50119,0.00013,33.2187]
[1777979788889,37.68,80929.82,0.0,-0.50119,0.00013,33.2187]
[1777979789957,37.68,80947.8,0.0,-0.4989,0.00013,33.2261]
[1777979790958,37.68,80954.59,0.0,-0.49804,0.00013,33.22861]
[1777979792243,37.68,80955.98,0.0,-0.49786,0.00013,33.22612]
[1777979796963,37.68,80947.85,0.0,-0.4989,0.00013,33.22313]
[1777979799467,37.68,80947.34,0.0,-0.49896,0.00013,33.22294]
[1777979799958,37.68,80947.34,0.0,-0.49896,0.00013,33.22294]
[1777979800008,37.68,80947.34,0.0,-0.49896,0.00013,33.22294]
[1777979800968,37.68,80929.12,0.0,-0.50128,0.00013,33.2154]
[1777979801969,37.68,80905.63,0.0,-0.50427,0.00013,33.20403]
[1777979803048,37.68,80905.27,0.0,-0.50431,0.00013,33.20385]
[1777979803075,37.68,80905.27,0.0,-0.50431,0.00013,33.20385]
[1777979803971,37.68,80907.72,0.0,-0.504,0.00013,33.20512]
[1777979808976,37.68,80907.0,0.0,-0.50409,0.00013,33.20475]
[1777979810939,37.68,80907.91,0.0,-0.50397,0.00013,33.20522]
[1777979810977,37.68,80908.56,0.0,-0.50389,0.00013,33.20555]
[1777979812402,37.68,80909.17,0.0,-0.50381,0.00013,33.20587]
[1777979817416,37.69,80904.45,0.0,-0.50441,0.00013,33.20341]
[1777979818387,37.69,80902.51,0.0,-0.50466,0.00013,33.20238]
[1777979818415,37.69,80902.51,0.0,-0.50466,0.00013,33.20238]
[1777979818985,37.69,80902.36,0.0,-0.50468,0.00013,33.20231]
[1777979821933,37.69,80897.6,0.0,-0.50528,0.00013,33.19973]
[1777979822989,37.69,80890.12,0.0,-0.50623,0.00013,33.19551]
[1777979825992,37.69,80881.43,0.0,-0.50734,0.00013,33.19039]
[1777979826381,37.69,80881.43,0.0,-0.50734,0.00013,33.19039]
[1777979827421,37.69,80880.41,0.0,-0.50747,0.00013,33.18976]
[1777979828042,37.69,80880.41,0.0,-0.50747,0.00013,33.18976]
[1777979830996,37.69,80880.41,0.0,-0.50747,0.00013,33.18976]
[1777979831998,37.68,80850.25,0.0,-0.51131,0.00013,33.16988]
[1777979835490,37.68,80851.64,0.0,-0.51113,0.00013,33.17085]
[1777979837215,37.68,80851.51,0.0,-0.51115,0.00013,33.17075]
[1777979837695,37.68,80851.51,0.0,-0.51115,0.00013,33.17075]
[1777979839600,37.68,80849.35,0.0,-0.51143,0.00013,33.16922]
[1777979839627,37.68,80849.35,0.0,-0.51143,0.00013,33.16922]
[1777979839665,37.68,80849.35,0.0,-0.51143,0.00013,33.16922]
[1777979840005,37.68,80838.74,0.0,-0.51278,0.00013,33.16146]
[1777979841868,37.68,80833.26,0.0,-0.51347,0.00013,33.1573]
[1777979841904,37.68,80833.26,0.0,-0.51347,0.00013,33.1573]
[1777979841963,37.68,80833.26,0.0,-0.51347,0.00013,33.15731]
[1777979842017,37.68,80833.26,0.0,-0.51347,0.00013,33.15731]
[1777979843008,37.68,80818.86,0.0,-0.51531,0.00013,33.1459]
[1777979848013,37.68,80817.88,0.0,-0.51543,0.00013,33.14511]
[1777979850721,37.68,80820.36,0.0,-0.51511,0.00013,33.14713]
[1777979850754,37.68,80820.36,0.0,-0.51511,0.00013,33.14713]
[1777979851016,37.68,80827.29,0.0,-0.51423,0.00013,33.14968]
[1777979852021,37.68,80839.34,0.0,-0.5127,0.00013,33.15893]
[1777979853022,37.68,80850.63,0.0,-0.51126,0.00013,33.16715]
[1777979855024,37.68,80859.87,0.0,-0.51009,0.00013,33.17356]
[1777979855449,37.68,80859.87,0.0,-0.51009,0.00013,33.17356]
[1777979855463,37.68,80859.87,0.0,-0.51009,0.00013,33.17356]
[1777979855513,37.68,80859.87,0.0,-0.51009,0.00013,33.17356]
[1777979855570,37.68,80859.87,0.0,-0.51009,0.00013,33.17356]
[1777979856025,37.68,80863.81,0.0,-0.50959,0.00013,33.1762]
[1777979859028,37.68,80872.84,0.0,-0.50844,0.00013,33.18207]
[1777979861904,37.68,80878.07,0.0,-0.50778,0.00013,33.18533]
[1777979863033,37.68,80885.68,0.0,-0.50681,0.00013,33.18993]
[1777979866515,37.67,80885.76,0.0,-0.5068,0.00013,33.18997]
[1777979873043,37.67,80872.51,0.0,-0.50848,0.00013,33.18185]
[1777979877047,37.67,80865.61,0.0,-0.50936,0.00013,33.17738]
[1777979878048,37.67,80858.97,0.0,-0.51021,0.00013,33.17293]
[1777979883052,37.67,80858.31,0.0,-0.5103,0.00013,33.17247]
[1777979886055,37.66,80865.36,0.0,-0.5094,0.00013,33.1772]
[1777979891060,37.66,80874.1,0.0,-0.50829,0.00013,33.18284]
[1777979896066,37.66,80868.78,0.0,-0.50897,0.00013,33.17944]
[1777979901071,37.66,80871.21,0.0,-0.50866,0.00013,33.181]
[1777979904074,37.65,80861.87,0.0,-0.50985,0.00013,33.17487]
[1777979909079,37.65,80866.36,0.0,-0.50928,0.00013,33.17785]
[1777979914084,37.65,80868.53,0.0,-0.50901,0.00013,33.17627]
[1777979919089,37.64,80867.87,0.0,-0.5091,0.00013,33.17584]
[1777979924094,37.64,80860.7,0.0,-0.51001,0.00013,33.17108]
[1777979929099,37.64,80861.95,0.0,-0.50986,0.00013,33.17191]
[1777979934104,37.63,80862.77,0.0,-0.50975,0.00013,33.17246]
[1777979939109,37.62,80865.6,0.0,-0.5094,0.00013,33.17433]
[1777979942453,37.62,80861.43,0.0,-0.50993,0.00013,33.17154]
[1777979944114,37.62,80852.11,0.0,-0.51112,0.00013,33.16511]
[1777979947117,37.62,80842.46,0.0,-0.51235,0.00013,33.15814]
[1777979952121,37.61,80842.19,0.0,-0.51239,0.00013,33.15793]
[1777979956193,37.61,80841.2,0.0,-0.51252,0.00013,33.15718]
[1777979957126,37.61,80839.51,0.0,-0.51274,0.00013,33.15592]
[1777979962131,37.61,80841.95,0.0,-0.51242,0.00013,33.15774]
[1777979967136,37.61,80838.8,0.0,-0.51283,0.00013,33.15539]
[1777979972141,37.61,80837.63,0.0,-0.51298,0.00013,33.15152]
[1777979977146,37.61,80838.43,0.0,-0.51288,0.00013,33.15212]
[1777979982151,37.61,80838.45,0.0,-0.51287,0.00013,33.15214]
[1777979987156,37.61,80838.95,0.0,-0.51281,0.00013,33.15252]
[1777979992161,37.61,80833.35,0.0,-0.51352,0.00013,33.14827]
[1777979998163,37.61,80838.33,0.0,-0.51289,0.00013,33.15205]
[1777980003172,37.61,80841.34,0.0,-0.5125,0.00013,33.1543]
[1777980007176,37.61,80848.48,0.0,-0.51159,0.00013,33.15952]
[1777980012181,37.61,80847.19,0.0,-0.51176,0.00013,33.15859]
[1777980014183,37.61,80839.88,0.0,-0.51269,0.00013,33.15322]
[1777980019188,37.61,80843.76,0.0,-0.51219,0.00013,33.1561]
[1777980022191,37.61,80836.58,0.0,-0.51311,0.00013,33.15074]
[1777980027196,37.61,80835.36,0.0,-0.51326,0.00013,33.14981]
[1777980032201,37.62,80835.91,0.0,-0.51319,0.00013,33.14724]
[1777980037206,37.62,80836.05,0.0,-0.51318,0.00013,33.14735]
[1777980040370,37.62,80836.04,0.0,-0.51318,0.00013,33.14735]
[1777980041344,37.62,80835.69,0.0,-0.51322,0.00013,33.14708]
[1777980041351,37.62,80835.69,0.0,-0.51322,0.00013,33.14708]
[1777980045087,37.62,80826.67,0.0,-0.51437,0.00013,33.14008]
[1777980045114,37.62,80826.67,0.0,-0.51437,0.00013,33.14008]
[1777980051220,37.62,80824.04,0.0,-0.5147,0.00013,33.13799]
[1777980056225,37.62,80823.54,0.0,-0.51476,0.00013,33.1376]
[1777980059161,37.62,80823.44,0.0,-0.51478,0.00013,33.13752]
[1777980059222,37.62,80823.44,0.0,-0.51478,0.00013,33.13752]
[1777980064232,37.63,80816.74,0.0,-0.51563,0.00013,33.13208]
[1777980069237,37.63,80819.05,0.0,-0.51533,0.00013,33.13398]
[1777980074242,37.63,80823.25,0.0,-0.51479,0.00013,33.13739]
[1777980075243,37.63,80833.75,0.0,-0.51346,0.00013,33.14563]
[1777980080249,37.63,80843.21,0.0,-0.51225,0.00013,33.15274]
[1777980080364,37.63,80843.21,0.0,-0.51225,0.00013,33.15274]
[1777980081250,37.63,80843.03,0.0,-0.51227,0.00013,33.15261]
[1777980086256,37.63,80841.54,0.0,-0.51246,0.00013,33.15151]
[1777980086983,37.63,80841.54,0.0,-0.51246,0.00013,33.15151]
[1777980087257,37.63,80841.34,0.0,-0.51249,0.00013,33.15136]
[1777980088258,37.63,80834.11,0.0,-0.51341,0.00013,33.1459]
[1777980093263,37.63,80828.87,0.0,-0.51408,0.00013,33.13886]
[1777980098268,37.64,80829.5,0.0,-0.514,0.00013,33.13936]
[1777980103273,37.64,80830.92,0.0,-0.51382,0.00013,33.14047]
[1777980108278,37.64,80828.5,0.0,-0.51412,0.00013,33.13858]
[1777980113283,37.64,80825.15,0.0,-0.51455,0.00013,33.13593]
[1777980118288,37.64,80820.4,0.0,-0.51515,0.00013,33.13212]
[1777980123293,37.64,80821.31,0.0,-0.51504,0.00013,33.13285]
[1777980126296,37.64,80829.88,0.0,-0.51394,0.00013,33.13967]
[1777980131301,37.64,80830.74,0.0,-0.51383,0.00013,33.14034]
[1777980136306,37.65,80829.9,0.0,-0.51394,0.00013,33.13969]
[1777980141311,37.65,80827.19,0.0,-0.51428,0.00013,33.13757]
[1777980146316,37.65,80824.14,0.0,-0.51467,0.00013,33.13515]
[1777980150320,37.65,80816.78,0.0,-0.51561,0.00013,33.12918]
[1777980156267,37.65,80815.7,0.0,-0.51574,0.00013,33.12531]
[1777980159645,37.65,80815.8,0.0,-0.51573,0.00013,33.12539]
[1777980159677,37.65,80815.8,0.0,-0.51573,0.00013,33.12539]
[1777980160330,37.66,80815.83,0.0,-0.51573,0.00013,33.12542]
[1777980165329,37.65,80807.74,0.0,-0.51676,0.00013,33.11862]
[1777980165539,37.65,80807.74,0.0,-0.51676,0.00013,33.11862]
[1777980167341,37.65,80822.66,0.0,-0.51486,0.00013,33.13099]
[1777980170344,37.65,80829.41,0.0,-0.514,0.00013,33.13634]
[1777980176350,37.65,80830.95,0.0,-0.5138,0.00013,33.13754]
[1777980181355,37.65,80830.28,0.0,-0.51389,0.00013,33.13702]
[1777980186360,37.65,80832.68,0.0,-0.51358,0.00013,33.13888]
[1777980191365,37.66,80832.06,0.0,-0.51366,0.00013,33.1384]
[1777980196370,37.66,80831.8,0.0,-0.51369,0.00013,33.13821]
[1777980201375,37.66,80831.19,0.0,-0.51377,0.00013,33.13773]
[1777980206379,37.66,80829.0,0.0,-0.51405,0.00013,33.13603]
[1777980211384,37.66,80826.69,0.0,-0.51434,0.00013,33.13123]
[1777980217293,37.66,80826.9,0.0,-0.51431,0.00013,33.1314]
[1777980222395,37.67,80832.93,0.0,-0.51354,0.00013,33.13611]
[1777980227400,37.67,80833.59,0.0,-0.51346,0.00013,33.13662]
[1777980232406,37.67,80834.2,0.0,-0.51338,0.00013,33.13709]
[1777980236757,37.67,80832.39,0.0,-0.51361,0.00013,33.13569]
[1777980237273,37.67,80832.39,0.0,-0.51361,0.00013,33.13569]
[1777980239413,37.67,80847.65,0.0,-0.51167,0.00013,33.14707]
[1777980244418,37.67,80851.35,0.0,-0.51119,0.00013,33.14971]
[1777980249423,37.67,80848.8,0.0,-0.51152,0.00013,33.1479]
[1777980254428,37.67,80845.58,0.0,-0.51193,0.00013,33.14558]
[1777980259433,37.67,80850.14,0.0,-0.51135,0.00013,33.14886]
[1777980264438,37.67,80854.28,0.0,-0.51082,0.00013,33.15178]
[1777980269443,37.68,80858.85,0.0,-0.51024,0.00013,33.15493]
[1777980274448,37.68,80858.53,0.0,-0.51028,0.00013,33.15173]
[1777980279453,37.68,80860.26,0.0,-0.51005,0.00013,33.1529]
[1777980284458,37.68,80857.44,0.0,-0.51041,0.00013,33.15099]
[1777980289463,37.68,80854.6,0.0,-0.51077,0.00013,33.14903]
[1777980295238,37.69,80855.17,0.0,-0.5107,0.00013,33.14943]
[1777980300472,37.69,80854.75,0.0,-0.51075,0.00013,33.14914]
[1777980305477,37.69,80857.55,0.0,-0.51039,0.00013,33.15107]
[1777980310482,37.69,80857.58,0.0,-0.51039,0.00013,33.1511]
[1777980315487,37.69,80857.12,0.0,-0.51044,0.00013,33.15079]
[1777980320185,37.7,80857.41,0.0,-0.51041,0.00013,33.15098]
[1777980320292,37.7,80857.41,0.0,-0.51041,0.00013,33.15098]
[1777980322039,37.7,80857.36,0.0,-0.51041,0.00013,33.15095]
[1777980323131,37.7,80863.35,0.0,-0.50965,0.00013,33.155]
[1777980323164,37.7,80863.35,0.0,-0.50965,0.00013,33.155]
[1777980324496,37.7,80872.3,0.0,-0.50851,0.00013,33.16083]
[1777980329501,37.69,80873.11,0.0,-0.50841,0.00013,33.16134]
[1777980334507,37.69,80872.13,0.0,-0.50854,0.00013,33.15772]
[1777980337510,37.68,80864.45,0.0,-0.50952,0.00013,33.15273]
[1777980342515,37.68,80861.26,0.0,-0.50993,0.00013,33.15059]
[1777980344517,37.68,80854.38,0.0,-0.51081,0.00013,33.14588]
[1777980349522,37.68,80852.78,0.0,-0.51101,0.00013,33.14476]
[1777980354527,37.68,80852.24,0.0,-0.51108,0.00013,33.14438]
[1777980359532,37.68,80852.59,0.0,-0.51104,0.00013,33.14462]
[1777980364537,37.67,80855.42,0.0,-0.51068,0.00013,33.14659]
[1777980369542,37.67,80852.88,0.0,-0.511,0.00013,33.14482]
[1777980374547,37.67,80853.04,0.0,-0.51098,0.00013,33.14493]
[1777980380553,37.66,80852.72,0.0,-0.51103,0.00013,33.14468]
[1777980384926,37.65,80856.21,0.0,-0.51059,0.00013,33.14711]
[1777980385558,37.65,80856.11,0.0,-0.5106,0.00013,33.14704]
[1777980386935,37.65,80856.43,0.0,-0.51056,0.00013,33.14726]
[1777980392565,37.64,80863.49,0.0,-0.50967,0.00013,33.14904]
[1777980393566,37.64,80873.5,0.0,-0.5084,0.00013,33.15555]
[1777980398571,37.64,80872.25,0.0,-0.50856,0.00013,33.15475]
[1777980403576,37.63,80876.72,0.0,-0.50799,0.00013,33.15756]
[1777980408581,37.63,80881.72,0.0,-0.50736,0.00013,33.16063]
[1777980413587,37.62,80882.3,0.0,-0.50729,0.00013,33.16097]
[1777980419593,37.62,80882.76,0.0,-0.50723,0.00013,33.16125]
[1777980424598,37.61,80883.3,0.0,-0.50717,0.00013,33.16157]
[1777980426021,37.61,80883.3,0.0,-0.50717,0.00013,33.16157]
[1777980428640,37.61,80891.61,0.0,-0.50611,0.00013,33.16643]
[1777980433642,37.61,80903.68,0.0,-0.50457,0.00013,33.1731]
[1777980434362,37.61,80903.68,0.0,-0.50457,0.00013,33.1731]
[1777980434535,37.61,80903.68,0.0,-0.50457,0.00013,33.1731]
[1777980435644,37.61,80911.51,0.0,-0.50357,0.00013,33.17715]
[1777980440649,37.6,80909.92,0.0,-0.50377,0.00013,33.17635]
[1777980445654,37.6,80913.53,0.0,-0.50332,0.00013,33.17816]
[1777980450659,37.6,80913.81,0.0,-0.50328,0.00013,33.17831]
[1777980455664,37.59,80913.64,0.0,-0.50331,0.00013,33.17523]
[1777980460669,37.59,80911.15,0.0,-0.50363,0.00013,33.17398]
[1777980465674,37.59,80910.4,0.0,-0.50372,0.00013,33.1736]
[1777980470679,37.58,80908.88,0.0,-0.50392,0.00013,33.17282]
[1777980475683,37.58,80917.4,0.0,-0.50283,0.00013,33.17707]
[1777980480688,37.58,80917.83,0.0,-0.50278,0.00013,33.17728]
[1777980485693,37.57,80916.96,0.0,-0.50289,0.00013,33.17686]
[1777980491615,37.57,80917.04,0.0,-0.50289,0.00013,33.17689]
[1777980496649,37.57,80918.93,0.0,-0.50265,0.00013,33.17781]
[1777980501685,37.56,80915.49,0.0,-0.50309,0.00013,33.17613]
[1777980506715,37.56,80915.42,0.0,-0.5031,0.00013,33.1761]
[1777980511720,37.55,80913.17,0.0,-0.50339,0.00013,33.17199]
[1777980514723,37.55,80905.6,0.0,-0.50436,0.00013,33.16811]
[1777980516674,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980516689,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980517090,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980517411,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980517547,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980517609,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980517925,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980518018,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980518247,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980518404,37.55,80905.93,0.0,-0.50431,0.00013,33.16828]
[1777980518736,37.55,80919.84,0.0,-0.50254,0.00013,33.17525]
[1777980519058,37.55,80919.84,0.0,-0.50254,0.00013,33.17525]
[1777980519200,37.55,80919.84,0.0,-0.50254,0.00013,33.17525]
[1777980519361,37.55,80919.84,0.0,-0.50254,0.00013,33.17525]
[1777980519440,37.55,80919.84,0.0,-0.50254,0.00013,33.17525]
[1777980519737,37.55,80948.1,0.0,-0.49893,0.00013,33.18739]
[1777980520437,37.55,80948.1,0.0,-0.49893,0.00013,33.18739]
[1777980520716,37.55,80948.1,0.0,-0.49893,0.00013,33.18739]
[1777980520737,37.55,80948.1,0.0,-0.49893,0.00013,33.18739]
[1777980521739,37.55,80938.81,0.0,-0.50011,0.00013,33.1837]
[1777980526744,37.55,80944.08,0.0,-0.49944,0.00013,33.18583]
[1777980528135,37.55,80944.0,0.0,-0.49945,0.00013,33.1858]
[1777980528157,37.55,80944.0,0.0,-0.49945,0.00013,33.1858]
[1777980528575,37.55,80944.0,0.0,-0.49945,0.00013,33.1858]
[1777980529747,37.55,80956.0,0.0,-0.49792,0.00013,33.1903]
[1777980531212,37.55,80961.53,0.0,-0.49721,0.00013,33.19221]
[1777980534777,37.55,80963.74,0.0,-0.49693,0.00013,33.19294]
[1777980534804,37.55,80963.74,0.0,-0.49693,0.00013,33.19294]
[1777980540758,37.55,80953.22,0.0,-0.49827,0.00013,33.1893]
[1777980542760,37.55,80946.18,0.0,-0.49917,0.00013,33.18665]
[1777980544762,37.55,80952.86,0.0,-0.49832,0.00013,33.18917]
[1777980550768,37.54,80957.77,0.0,-0.4977,0.00013,33.19092]
[1777980555773,37.54,80951.86,0.0,-0.49845,0.00013,33.1888]
[1777980560778,37.54,80948.17,0.0,-0.49893,0.00013,33.18742]
[1777980565783,37.53,80947.9,0.0,-0.49896,0.00013,33.18731]
[1777980570788,37.53,80947.28,0.0,-0.49904,0.00013,33.18708]
[1777980575793,37.53,80946.77,0.0,-0.49911,0.00013,33.18389]
[1777980578527,37.53,80946.52,0.0,-0.49914,0.00013,33.18379]
[1777980583801,37.52,80947.44,0.0,-0.49902,0.00013,33.18415]
[1777980588806,37.52,80945.0,0.0,-0.49934,0.00013,33.1832]
[1777980593811,37.52,80939.84,0.0,-0.5,0.00013,33.18113]
[1777980598816,37.52,80939.41,0.0,-0.50005,0.00013,33.18096]
[1777980603821,37.51,80942.05,0.0,-0.49972,0.00013,33.18203]
[1777980608826,37.51,80942.74,0.0,-0.49963,0.00013,33.18231]
[1777980612830,37.51,80953.33,0.0,-0.49828,0.00013,33.18636]
[1777980617835,37.5,80952.78,0.0,-0.49835,0.00013,33.18615]
[1777980622840,37.5,80950.67,0.0,-0.49862,0.00013,33.18538]
[1777980627845,37.5,80951.03,0.0,-0.49858,0.00013,33.18551]
[1777980632850,37.5,80950.8,0.0,-0.49861,0.00013,33.18243]
[1777980637855,37.49,80950.37,0.0,-0.49866,0.00013,33.18228]
[1777980638856,37.49,80938.59,0.0,-0.50017,0.00013,33.17763]
[1777980642860,37.49,80931.72,0.0,-0.50105,0.00013,33.1747]
[1777980643312,37.49,80931.72,0.0,-0.50105,0.00013,33.1747]
[1777980643861,37.49,80939.19,0.0,-0.50009,0.00013,33.17788]
[1777980648866,37.49,80940.38,0.0,-0.49994,0.00013,33.17837]
[1777980653871,37.49,80938.49,0.0,-0.50018,0.00013,33.17759]
[1777980659799,37.48,80937.51,0.0,-0.50031,0.00013,33.17718]
[1777980664882,37.49,80934.4,0.0,-0.50071,0.00013,33.17586]
[1777980670876,37.49,80925.1,0.0,-0.5019,0.00013,33.17173]
[1777980675455,37.49,80921.2,0.0,-0.5024,0.00013,33.1699]
[1777980680473,37.49,80925.4,0.0,-0.50186,0.00013,33.17187]
[1777980685477,37.49,80926.24,0.0,-0.50175,0.00013,33.17225]
[1777980690500,37.5,80924.13,0.0,-0.50202,0.00013,33.17128]
[1777980695505,37.5,80925.05,0.0,-0.5019,0.00013,33.16872]
[1777980696915,37.5,80936.19,0.0,-0.50047,0.00013,33.17364]
[1777980701921,37.5,80942.78,0.0,-0.49963,0.00013,33.17634]
[1777980705924,37.5,80950.72,0.0,-0.49862,0.00013,33.17942]
[1777980710929,37.5,80955.13,0.0,-0.49805,0.00013,33.18103]
[1777980715943,37.5,80951.18,0.0,-0.49856,0.00013,33.17959]
[1777980720963,37.5,80951.26,0.0,-0.49855,0.00013,33.17962]
[1777980725967,37.5,80946.75,0.0,-0.49912,0.00013,33.17791]
[1777980730973,37.5,80944.58,0.0,-0.4994,0.00013,33.17706]
[1777980734690,37.5,80944.34,0.0,-0.49943,0.00013,33.17697]
[1777980739958,37.5,80943.62,0.0,-0.49952,0.00013,33.17668]
[1777980745964,37.5,80944.16,0.0,-0.49945,0.00013,33.17689]
[1777980751439,37.5,80936.02,0.0,-0.5005,0.00013,33.17057]
[1777980756975,37.51,80935.56,0.0,-0.50055,0.00013,33.17038]
[1777980762981,37.51,80937.39,0.0,-0.50032,0.00013,33.17115]
[1777980767986,37.51,80934.9,0.0,-0.50064,0.00013,33.1701]
[1777980772991,37.51,80936.62,0.0,-0.50042,0.00013,33.17083]
[1777980778997,37.51,80949.82,0.0,-0.49873,0.00013,33.17609]
[1777980785003,37.51,80952.08,0.0,-0.49844,0.00013,33.17693]
[1777980790008,37.51,80945.32,0.0,-0.49931,0.00013,33.17436]
[1777980795013,37.51,80945.92,0.0,-0.49923,0.00013,33.17459]
[1777980797882,37.51,80944.69,0.0,-0.49938,0.00013,33.17411]
[1777980799036,37.51,80935.42,0.0,-0.50057,0.00013,33.17032]
[1777980804023,37.51,80945.67,0.0,-0.49926,0.00013,33.1745]
[1777980809045,37.52,80945.67,0.0,-0.49926,0.00013,33.1745]
[1777980814036,37.52,80945.8,0.0,-0.49924,0.00013,33.17156]
[1777980820039,37.52,80945.49,0.0,-0.49928,0.00013,33.17143]
[1777980824567,37.52,80946.05,0.0,-0.49921,0.00013,33.17166]
[1777980829596,37.52,80940.0,0.0,-0.49998,0.00013,33.16924]
[1777980834612,37.52,80940.0,0.0,-0.49998,0.00013,33.16924]
[1777980839636,37.52,80944.08,0.0,-0.49946,0.00013,33.17088]
[1777980844642,37.53,80942.7,0.0,-0.49963,0.00013,33.17033]
[1777980847381,37.53,80949.23,0.0,-0.4988,0.00013,33.17287]
[1777980853072,37.53,80958.06,0.0,-0.49767,0.00013,33.17608]
[1777980853306,37.53,80958.06,0.0,-0.49767,0.00013,33.17608]
[1777980853314,37.53,80958.06,0.0,-0.49767,0.00013,33.17608]
[1777980854073,37.53,80959.94,0.0,-0.49743,0.00013,33.17672]
[1777980856075,37.53,80967.05,0.0,-0.49652,0.00013,33.17906]
[1777980856629,37.53,80967.05,0.0,-0.49652,0.00013,33.17906]
[1777980861919,37.53,80972.69,0.0,-0.4958,0.00013,33.1808]
[1777980867086,37.53,80972.46,0.0,-0.49583,0.00013,33.18073]
[1777980873092,37.53,80970.73,0.0,-0.49605,0.00013,33.17722]
[1777980878097,37.53,80970.36,0.0,-0.4961,0.00013,33.1771]
[1777980883102,37.53,80970.28,0.0,-0.49611,0.00013,33.17708]
[1777980888107,37.53,80970.55,0.0,-0.49607,0.00013,33.17716]
[1777980888821,37.53,80970.55,0.0,-0.49607,0.00013,33.17716]
[1777980890504,37.53,80974.94,0.0,-0.49551,0.00013,33.17847]
[1777980890555,37.53,80974.94,0.0,-0.49551,0.00013,33.17847]
[1777980890613,37.53,80974.94,0.0,-0.49551,0.00013,33.17847]
[1777980892112,37.53,80985.75,0.0,-0.49413,0.00013,33.18141]
[1777980893073,37.53,80985.75,0.0,-0.49413,0.00013,33.18141]
[1777980893092,37.53,80985.75,0.0,-0.49413,0.00013,33.18141]
[1777980893113,37.53,80990.58,0.0,-0.49351,0.00013,33.18259]
[1777980895115,37.53,80997.81,0.0,-0.49259,0.00013,33.18421]
[1777980895780,37.53,80997.81,0.0,-0.49259,0.00013,33.18421]
[1777980895818,37.53,80997.81,0.0,-0.49259,0.00013,33.18421]
[1777980895998,37.53,80997.81,0.0,-0.49259,0.00013,33.18421]
[1777980896020,37.53,80997.81,0.0,-0.49259,0.00013,33.18421]
[1777980896094,37.53,80997.81,0.0,-0.49259,0.00013,33.18421]
[1777980897823,37.53,80996.96,0.0,-0.4927,0.00013,33.18403]
[1777980897893,37.53,80996.96,0.0,-0.4927,0.00013,33.18403]
[1777980903130,37.54,80993.03,0.0,-0.4932,0.00013,33.18316]
[1777980905132,37.54,80984.95,0.0,-0.49423,0.00013,33.1812]
[1777980911138,37.54,80981.89,0.0,-0.49462,0.00013,33.1804]
[1777980916143,37.54,80984.38,0.0,-0.4943,0.00013,33.18105]
[1777980920909,37.55,80984.53,0.0,-0.49428,0.00013,33.18109]
[1777980920978,37.55,80984.53,0.0,-0.49428,0.00013,33.18109]
[1777980923654,37.55,80989.34,0.0,-0.49367,0.00013,33.18229]
[1777980923680,37.55,80989.34,0.0,-0.49367,0.00013,33.18229]
[1777980924113,37.55,80989.34,0.0,-0.49367,0.00013,33.18229]
[1777980924151,37.55,80991.12,0.0,-0.49344,0.00013,33.18271]
[1777980929157,37.55,80993.28,0.0,-0.49316,0.00013,33.18321]
[1777980934172,37.56,80991.97,0.0,-0.49333,0.00013,33.17992]
[1777980940167,37.56,80988.62,0.0,-0.49376,0.00013,33.17912]
[1777980945172,37.56,80990.38,0.0,-0.49353,0.00013,33.17954]
[1777980946775,37.56,80989.88,0.0,-0.4936,0.00013,33.17942]
[1777980946831,37.57,80989.88,0.0,-0.4936,0.00013,33.17942]
[1777980951603,37.57,80984.8,0.0,-0.49424,0.00013,33.17816]
[1777980952179,37.57,80988.79,0.0,-0.49374,0.00013,33.17916]
[1777980957184,37.57,80994.93,0.0,-0.49295,0.00013,33.18058]
[1777980962189,37.58,80995.66,0.0,-0.49286,0.00013,33.18074]
[1777980967194,37.58,80995.18,0.0,-0.49292,0.00013,33.18064]
[1777980973200,37.58,80996.1,0.0,-0.4928,0.00013,33.18084]
[1777980978206,37.58,80995.81,0.0,-0.49284,0.00013,33.18077]
[1777980983212,37.59,80995.69,0.0,-0.49285,0.00013,33.18075]
[1777980988236,37.59,80999.5,0.0,-0.49236,0.00013,33.18156]
[1777980989237,37.59,81006.31,0.0,-0.49149,0.00013,33.18289]
[1777980994242,37.59,81006.11,0.0,-0.49152,0.00013,33.17986]
[1777981000190,37.6,81004.87,0.0,-0.49168,0.00013,33.17962]
[1777981005225,37.6,81003.23,0.0,-0.49189,0.00013,33.17931]
[1777981010260,37.6,81001.17,0.0,-0.49215,0.00013,33.1789]
[1777981015267,37.6,80997.31,0.0,-0.49264,0.00013,33.1781]
[1777981020272,37.61,80996.67,0.0,-0.49272,0.00013,33.17796]
[1777981026278,37.61,80997.3,0.0,-0.49264,0.00013,33.1781]
[1777981031286,37.61,80997.25,0.0,-0.49265,0.00013,33.17809]
[1777981031452,37.61,80997.25,0.0,-0.49265,0.00013,33.17809]
[1777981032287,37.61,80997.23,0.0,-0.49265,0.00013,33.17808]
[1777981035290,37.61,80986.91,0.0,-0.49396,0.00013,33.17569]
[1777981040294,37.62,80991.17,0.0,-0.49342,0.00013,33.17672]
[1777981045299,37.62,80989.26,0.0,-0.49366,0.00013,33.17626]
[1777981050304,37.62,80989.72,0.0,-0.4936,0.00013,33.17637]
[1777981055309,37.62,80990.02,0.0,-0.49357,0.00013,33.17345]
[1777981059679,37.62,80989.8,0.0,-0.49359,0.00013,33.1734]
[1777981062316,37.62,81001.09,0.0,-0.49216,0.00013,33.17589]
[1777981067321,37.63,81002.86,0.0,-0.49193,0.00013,33.17624]
[1777981072326,37.63,81001.09,0.0,-0.49215,0.00013,33.17588]
[1777981077331,37.63,81000.91,0.0,-0.49218,0.00013,33.17585]
[1777981082336,37.63,81001.02,0.0,-0.49216,0.00013,33.17587]
[1777981088342,37.63,81001.5,0.0,-0.4921,0.00013,33.17596]
[1777981093350,37.64,81001.42,0.0,-0.49211,0.00013,33.17595]
[1777981101358,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981102061,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981102111,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981102179,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981102541,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981103076,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981103257,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981103314,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981103539,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981104254,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981104326,37.64,81000.89,0.0,-0.49218,0.00013,33.17584]
[1777981105363,37.64,81027.92,0.0,-0.48874,0.00013,33.18006]
[1777981106412,37.64,81026.89,0.0,-0.48887,0.00013,33.17994]
[1777981106415,37.64,81026.89,0.0,-0.48887,0.00013,33.17994]
[1777981107365,37.64,81027.37,0.0,-0.48881,0.00013,33.18]
[1777981108808,37.64,81027.94,0.0,-0.48873,0.00013,33.18006]
[1777981108836,37.64,81027.94,0.0,-0.48873,0.00013,33.18006]
[1777981109367,37.64,81033.07,0.0,-0.48808,0.00013,33.18058]
[1777981111369,37.64,81041.73,0.0,-0.48698,0.00013,33.17827]
[1777981112370,37.64,81052.17,0.0,-0.48565,0.00013,33.17874]
[1777981112511,37.64,81052.17,0.0,-0.48565,0.00013,33.17874]
[1777981112520,37.64,81052.17,0.0,-0.48565,0.00013,33.17874]
[1777981113371,37.64,81056.13,0.0,-0.48514,0.00013,33.17883]
[1777981118376,37.64,81055.96,0.0,-0.48516,0.00013,33.17883]
[1777981120212,37.64,81059.29,0.0,-0.48474,0.00013,33.17886]
[1777981120272,37.64,81059.29,0.0,-0.48474,0.00013,33.17886]
[1777981120313,37.64,81059.29,0.0,-0.48474,0.00013,33.17886]
[1777981120702,37.64,81059.29,0.0,-0.48474,0.00013,33.17886]
[1777981121379,37.64,81064.21,0.0,-0.48412,0.00013,33.17884]
[1777981122695,37.64,81068.07,0.0,-0.48362,0.00013,33.17876]
[1777981122756,37.64,81068.07,0.0,-0.48362,0.00013,33.17876]
[1777981122790,37.64,81068.07,0.0,-0.48362,0.00013,33.17876]
[1777981123381,37.64,81065.57,0.0,-0.48394,0.00013,33.17882]
[1777981126658,37.64,81066.55,0.0,-0.48382,0.00013,33.1788]
[1777981127385,37.64,81069.29,0.0,-0.48347,0.00013,33.17873]
[1777981132390,37.63,81070.55,0.0,-0.48331,0.00013,33.17869]
[1777981137395,37.63,81068.56,0.0,-0.48356,0.00013,33.17875]
[1777981137898,37.63,81068.56,0.0,-0.48356,0.00013,33.17875]
[1777981138100,37.63,81068.56,0.0,-0.48356,0.00013,33.17875]
[1777981138284,37.63,81068.56,0.0,-0.48356,0.00013,33.17875]
[1777981139397,37.63,81084.92,0.0,-0.48148,0.00013,33.17785]
[1777981139772,37.63,81084.92,0.0,-0.48148,0.00013,33.17785]
[1777981140398,37.63,81092.14,0.0,-0.48056,0.00013,33.17717]
[1777981143344,37.63,81092.14,0.0,-0.48056,0.00013,33.17717]
[1777981143424,37.63,81092.14,0.0,-0.48056,0.00013,33.17717]
[1777981143593,37.63,81086.8,0.0,-0.48124,0.00013,33.17769]
[1777981143657,37.63,81086.8,0.0,-0.48124,0.00013,33.17769]
[1777981143972,37.63,81086.8,0.0,-0.48124,0.00013,33.17769]
[1777981144270,37.63,81086.8,0.0,-0.48124,0.00013,33.17769]
[1777981144396,37.63,81086.8,0.0,-0.48124,0.00013,33.17769]
[1777981144404,37.63,81085.07,0.0,-0.48146,0.00013,33.17784]
[1777981146406,37.64,81095.56,0.0,-0.48013,0.00013,33.17678]
[1777981146632,37.64,81095.56,0.0,-0.48013,0.00013,33.17678]
[1777981146654,37.64,81095.56,0.0,-0.48013,0.00013,33.17678]
[1777981147407,37.64,81091.63,0.0,-0.48063,0.00013,33.17722]
[1777981152412,37.64,81090.78,0.0,-0.48074,0.00013,33.17731]
[1777981157415,37.65,81089.79,0.0,-0.48086,0.00013,33.17742]
[1777981157503,37.65,81089.79,0.0,-0.48086,0.00013,33.17742]
[1777981157599,37.65,81089.79,0.0,-0.48086,0.00013,33.17742]
[1777981158416,37.65,81079.89,0.0,-0.48212,0.00013,33.17823]
[1777981159417,37.65,81070.26,0.0,-0.48335,0.00013,33.1787]
[1777981159880,37.65,81070.26,0.0,-0.48335,0.00013,33.1787]
[1777981159928,37.65,81070.26,0.0,-0.48335,0.00013,33.1787]
[1777981161032,37.65,81064.1,0.0,-0.48413,0.00013,33.17884]
[1777981161325,37.65,81064.1,0.0,-0.48413,0.00013,33.17884]
[1777981164346,37.65,81059.42,0.0,-0.48472,0.00013,33.17886]
[1777981165353,37.65,81042.55,0.0,-0.48687,0.00013,33.17831]
[1777981170395,37.65,81041.62,0.0,-0.48699,0.00013,33.17826]
[1777981173988,37.65,81039.63,0.0,-0.48724,0.00013,33.17513]
[1777981174420,37.65,81039.63,0.0,-0.48724,0.00013,33.17513]
[1777981179224,37.65,81038.26,0.0,-0.48742,0.00013,33.17503]
[1777981179246,37.65,81038.26,0.0,-0.48742,0.00013,33.17503]
[1777981180461,37.65,81021.76,0.0,-0.48952,0.00013,33.17332]
[1777981186491,37.65,81019.99,0.0,-0.48974,0.00013,33.17309]
[1777981188321,37.65,81014.32,0.0,-0.49047,0.00013,33.17226]
[1777981193351,37.65,81014.86,0.0,-0.4904,0.00013,33.17234]
[1777981198371,37.66,81015.51,0.0,-0.49031,0.00013,33.17244]
[1777981203385,37.66,81012.0,0.0,-0.49076,0.00013,33.17188]
[1777981208396,37.66,81018.25,0.0,-0.48996,0.00013,33.17284]
[1777981213420,37.67,81022.06,0.0,-0.48948,0.00013,33.17336]
[1777981213595,37.67,81026.4,0.0,-0.48893,0.00013,33.17389]
[1777981217521,37.67,81033.89,0.0,-0.48797,0.00013,33.17466]
[1777981222526,37.67,81030.16,0.0,-0.48845,0.00013,33.1743]
[1777981227531,37.67,81034.58,0.0,-0.48788,0.00013,33.17473]
[1777981232536,37.67,81039.5,0.0,-0.48726,0.00013,33.17212]
[1777981233220,37.67,81039.5,0.0,-0.48726,0.00013,33.17212]
[1777981233279,37.67,81039.5,0.0,-0.48726,0.00013,33.17212]
[1777981233537,37.67,81037.4,0.0,-0.48753,0.00013,33.17197]
[1777981236279,37.67,81031.93,0.0,-0.48822,0.00013,33.17149]
[1777981236533,37.67,81031.93,0.0,-0.48822,0.00013,33.17149]
[1777981241545,37.67,81033.35,0.0,-0.48804,0.00013,33.17162]
[1777981246550,37.67,81034.75,0.0,-0.48786,0.00013,33.17175]
[1777981251551,37.67,81033.33,0.0,-0.48804,0.00013,33.17162]
[1777981256561,37.67,81031.8,0.0,-0.48824,0.00013,33.17147]
[1777981261565,37.67,81031.98,0.0,-0.48822,0.00013,33.17149]
[1777981266570,37.67,81030.64,0.0,-0.48839,0.00013,33.17136]
[1777981271575,37.66,81036.63,0.0,-0.48762,0.00013,33.17191]
[1777981276580,37.66,81036.06,0.0,-0.4877,0.00013,33.17186]
[1777981281596,37.66,81036.41,0.0,-0.48765,0.00013,33.17189]
[1777981286597,37.66,81036.3,0.0,-0.48767,0.00013,33.17188]
[1777981291605,37.66,81036.65,0.0,-0.48762,0.00013,33.16891]
[1777981296630,37.66,81038.34,0.0,-0.48741,0.00013,33.16904]
[1777981301631,37.67,81042.77,0.0,-0.48684,0.00013,33.16934]
[1777981302179,37.67,81042.77,0.0,-0.48684,0.00013,33.16934]
[1777981302611,37.67,81032.98,0.0,-0.48809,0.00013,33.16859]
[1777981303047,37.67,81032.98,0.0,-0.48809,0.00013,33.16859]
[1777981303079,37.67,81032.98,0.0,-0.48809,0.00013,33.16859]
[1777981303116,37.67,81032.98,0.0,-0.48809,0.00013,33.16859]
[1777981304613,37.67,81018.16,0.0,-0.48998,0.00013,33.16684]
[1777981304697,37.67,81018.16,0.0,-0.48998,0.00013,33.16684]
[1777981305235,37.67,81018.16,0.0,-0.48998,0.00013,33.16684]
[1777981305264,37.67,81018.16,0.0,-0.48998,0.00013,33.16684]
[1777981305614,37.67,81015.07,0.0,-0.49037,0.00013,33.16638]
[1777981308748,37.66,81013.26,0.0,-0.4906,0.00013,33.1661]
[1777981308757,37.66,81013.26,0.0,-0.4906,0.00013,33.1661]
[1777981308795,37.66,81013.26,0.0,-0.4906,0.00013,33.1661]
[1777981309618,37.66,81014.29,0.0,-0.49047,0.00013,33.16626]
[1777981314623,37.66,81013.56,0.0,-0.49056,0.00013,33.16615]
[1777981320529,37.66,81015.56,0.0,-0.49031,0.00013,33.16646]
[1777981323631,37.67,81025.38,0.0,-0.48906,0.00013,33.16779]
[1777981328636,37.66,81025.46,0.0,-0.48905,0.00013,33.1678]
[1777981333642,37.66,81026.61,0.0,-0.4889,0.00013,33.16793]
[1777981338647,37.66,81027.15,0.0,-0.48883,0.00013,33.16799]
[1777981344618,37.66,81027.18,0.0,-0.48883,0.00013,33.168]
[1777981349656,37.66,81027.26,0.0,-0.48882,0.00013,33.16801]
[1777981354663,37.66,81029.77,0.0,-0.4885,0.00013,33.16528]
[1777981359668,37.66,81025.45,0.0,-0.48905,0.00013,33.1648]
[1777981364675,37.66,81022.7,0.0,-0.4894,0.00013,33.16446]
[1777981370681,37.66,81016.57,0.0,-0.49018,0.00013,33.16362]
[1777981375686,37.66,81015.63,0.0,-0.4903,0.00013,33.16348]
[1777981380691,37.66,81014.12,0.0,-0.49049,0.00013,33.16324]
[1777981385696,37.66,81020.97,0.0,-0.48962,0.00013,33.16424]
[1777981390701,37.66,81021.79,0.0,-0.48952,0.00013,33.16435]
[1777981395706,37.66,81020.77,0.0,-0.48965,0.00013,33.16421]
[1777981400711,37.65,81020.27,0.0,-0.48971,0.00013,33.16415]
[1777981405716,37.65,81017.27,0.0,-0.49009,0.00013,33.16372]
[1777981410721,37.65,81020.21,0.0,-0.48972,0.00013,33.16414]
[1777981413724,37.65,81031.2,0.0,-0.48832,0.00013,33.16244]
[1777981413788,37.65,81031.2,0.0,-0.48832,0.00013,33.16244]
[1777981413797,37.65,81031.2,0.0,-0.48832,0.00013,33.16244]
[1777981413821,37.65,81031.2,0.0,-0.48832,0.00013,33.16244]
[1777981414725,37.65,81035.45,0.0,-0.48778,0.00013,33.16283]
[1777981420731,37.65,81040.01,0.0,-0.4872,0.00013,33.16318]
[1777981425736,37.65,81038.29,0.0,-0.48742,0.00013,33.16306]
[1777981430741,37.64,81037.27,0.0,-0.48755,0.00013,33.16298]
[1777981435746,37.64,81037.95,0.0,-0.48746,0.00013,33.16303]
[1777981440751,37.64,81037.32,0.0,-0.48754,0.00013,33.16298]
[1777981445756,37.64,81038.75,0.0,-0.48736,0.00013,33.16309]
[1777981450761,37.64,81038.25,0.0,-0.48742,0.00013,33.16306]
[1777981455766,37.63,81039.66,0.0,-0.48724,0.00013,33.16316]
[1777981460771,37.63,81037.23,0.0,-0.48755,0.00013,33.16298]
[1777981465776,37.63,81037.07,0.0,-0.48757,0.00013,33.16297]
[1777981470781,37.63,81036.87,0.0,-0.4876,0.00013,33.16295]
[1777981475786,37.63,81034.95,0.0,-0.48784,0.00013,33.1598]
[1777981480791,37.62,81037.63,0.0,-0.4875,0.00013,33.16002]
[1777981485796,37.62,81035.63,0.0,-0.48776,0.00013,33.15985]
[1777981490801,37.62,81036.88,0.0,-0.4876,0.00013,33.15996]
[1777981495806,37.62,81028.1,0.0,-0.48872,0.00013,33.15913]
[1777981500811,37.62,81027.35,0.0,-0.48881,0.00013,33.15905]
[1777981505816,37.62,81028.35,0.0,-0.48868,0.00013,33.15916]
[1777981510821,37.61,81024.37,0.0,-0.48919,0.00013,33.1587]
[1777981515821,37.61,81024.3,0.0,-0.4892,0.00013,33.15869]
[1777981519832,37.61,81031.84,0.0,-0.48824,0.00013,33.15952]
[1777981524837,37.61,81031.37,0.0,-0.4883,0.00013,33.15947]
[1777981529842,37.61,81030.87,0.0,-0.48837,0.00013,33.15942]
[1777981534847,37.6,81031.5,0.0,-0.48828,0.00013,33.15649]
[1777981539852,37.6,81023.75,0.0,-0.48927,0.00013,33.15563]
[1777981547866,37.59,81026.51,0.0,-0.48892,0.00013,33.15596]
[1777981552871,37.59,81027.71,0.0,-0.48877,0.00013,33.1561]
[1777981557876,37.59,81025.86,0.0,-0.48901,0.00013,33.15589]
[1777981562881,37.58,81026.42,0.0,-0.48894,0.00013,33.15595]
[1777981567886,37.58,81025.74,0.0,-0.48902,0.00013,33.15588]
[1777981572891,37.58,81026.56,0.0,-0.48892,0.00013,33.15597]
[1777981577897,37.57,81031.65,0.0,-0.48827,0.00013,33.15651]
[1777981583903,37.57,81035.58,0.0,-0.48777,0.00013,33.15687]
[1777981584904,37.57,81045.15,0.0,-0.48655,0.00013,33.15751]
[1777981589908,37.57,81051.49,0.0,-0.48574,0.00013,33.15777]
[1777981595914,37.57,81053.24,0.0,-0.48551,0.00013,33.15482]
[1777981600918,37.57,81051.04,0.0,-0.48579,0.00013,33.15476]
[1777981605923,37.56,81049.73,0.0,-0.48596,0.00013,33.15472]
[1777981610930,37.56,81050.35,0.0,-0.48588,0.00013,33.15474]
[1777981615935,37.56,81050.38,0.0,-0.48588,0.00013,33.15474]
[1777981620940,37.56,81048.84,0.0,-0.48608,0.00013,33.15468]
[1777981625944,37.56,81055.65,0.0,-0.48521,0.00013,33.15487]
[1777981630949,37.56,81053.99,0.0,-0.48542,0.00013,33.15484]
[1777981635954,37.55,81051.6,0.0,-0.48572,0.00013,33.15478]
[1777981640959,37.55,81045.88,0.0,-0.48645,0.00013,33.15456]
[1777981645964,37.55,81047.2,0.0,-0.48628,0.00013,33.15462]
[1777981650969,37.55,81048.8,0.0,-0.48608,0.00013,33.15468]
[1777981655974,37.55,81051.21,0.0,-0.48577,0.00013,33.15177]
[1777981660978,37.55,81048.5,0.0,-0.48612,0.00013,33.15167]
[1777981665983,37.55,81046.49,0.0,-0.48638,0.00013,33.15159]
[1777981670988,37.56,81046.41,0.0,-0.48639,0.00013,33.15158]
[1777981676995,37.56,81050.9,0.0,-0.48581,0.00013,33.15176]
[1777981681996,37.56,81050.76,0.0,-0.48583,0.00013,33.15176]
[1777981684146,37.56,81047.08,0.0,-0.4863,0.00013,33.15161]
[1777981684218,37.56,81047.08,0.0,-0.4863,0.00013,33.15162]
[1777981686008,37.56,81036.71,0.0,-0.48763,0.00013,33.15097]
[1777981691013,37.56,81032.65,0.0,-0.48814,0.00013,33.15062]
[1777981693104,37.56,81032.62,0.0,-0.48815,0.00013,33.15062]
[1777981693133,37.56,81032.62,0.0,-0.48815,0.00013,33.15062]
[1777981696018,37.56,81021.57,0.0,-0.48956,0.00013,33.14938]
[1777981701023,37.56,81020.95,0.0,-0.48964,0.00013,33.14929]
[1777981706028,37.56,81018.99,0.0,-0.48989,0.00013,33.14903]
[1777981706221,37.56,81018.99,0.0,-0.48989,0.00013,33.14903]
[1777981712034,37.56,81011.66,0.0,-0.49082,0.00013,33.14491]
[1777981717039,37.56,81011.38,0.0,-0.49086,0.00013,33.14486]
[1777981722045,37.57,81011.68,0.0,-0.49082,0.00013,33.14491]
[1777981727050,37.57,81010.12,0.0,-0.49102,0.00013,33.14465]
[1777981732055,37.58,81009.88,0.0,-0.49105,0.00013,33.14461]
[1777981737062,37.58,81010.14,0.0,-0.49102,0.00013,33.14465]
[1777981741733,37.58,81007.29,0.0,-0.49138,0.00013,33.14415]
[1777981741770,37.58,81007.29,0.0,-0.49138,0.00013,33.14415]
[1777981743068,37.58,80997.02,0.0,-0.49269,0.00013,33.14213]
[1777981746068,37.58,80993.89,0.0,-0.49309,0.00013,33.14144]
[1777981746071,37.59,80992.14,0.0,-0.49331,0.00013,33.14104]
[1777981752077,37.59,80981.88,0.0,-0.49462,0.00013,33.13848]
[1777981757081,37.59,80985.32,0.0,-0.49418,0.00013,33.13938]
[1777981762086,37.6,80987.08,0.0,-0.49396,0.00013,33.13982]
[1777981767091,37.6,80985.9,0.0,-0.49411,0.00013,33.13952]
[1777981772096,37.6,80983.09,0.0,-0.49447,0.00013,33.1358]
[1777981777101,37.61,80983.17,0.0,-0.49445,0.00013,33.13582]
[1777981777789,37.61,80983.17,0.0,-0.49445,0.00013,33.13582]
[1777981780405,37.61,80979.56,0.0,-0.49492,0.00013,33.13486]
[1777981785423,37.61,80976.88,0.0,-0.49526,0.00013,33.13411]
[1777981790425,37.61,80980.16,0.0,-0.49484,0.00013,33.13502]
[1777981792275,37.61,80980.21,0.0,-0.49483,0.00013,33.13503]
[1777981792286,37.61,80980.21,0.0,-0.49483,0.00013,33.13503]
[1777981794287,37.61,80977.68,0.0,-0.49515,0.00013,33.13433]
[1777981794304,37.61,80977.68,0.0,-0.49515,0.00013,33.13433]
[1777981796079,37.61,80977.81,0.0,-0.49514,0.00013,33.13437]
[1777981796103,37.61,80977.81,0.0,-0.49514,0.00013,33.13437]
[1777981796112,37.61,80977.81,0.0,-0.49514,0.00013,33.13437]
[1777981796316,37.61,80977.99,0.0,-0.49511,0.00013,33.13442]
[1777981797121,37.61,80979.21,0.0,-0.49496,0.00013,33.13476]
[1777981802126,37.62,80988.47,0.0,-0.49377,0.00013,33.13716]
[1777981803127,37.62,80980.51,0.0,-0.49479,0.00013,33.13511]
[1777981808132,37.62,80976.35,0.0,-0.49532,0.00013,33.13395]
[1777981813137,37.63,80974.76,0.0,-0.49552,0.00013,33.1335]
[1777981817140,37.63,80962.94,0.0,-0.49703,0.00013,33.12983]
[1777981818142,37.63,80955.38,0.0,-0.49799,0.00013,33.12723]
[1777981821145,37.64,80947.22,0.0,-0.49904,0.00013,33.12422]
[1777981823059,37.64,80943.03,0.0,-0.49957,0.00013,33.12258]
[1777981824148,37.63,80936.01,0.0,-0.50047,0.00013,33.11971]
[1777981824537,37.63,80936.01,0.0,-0.50047,0.00013,33.11971]
[1777981824695,37.63,80936.01,0.0,-0.50047,0.00013,33.11971]
[1777981824716,37.63,80936.01,0.0,-0.50047,0.00013,33.11971]
[1777981825155,37.63,80931.02,0.0,-0.5011,0.00013,33.11756]
[1777981825213,37.63,80931.02,0.0,-0.5011,0.00013,33.11756]
[1777981825585,37.63,80931.02,0.0,-0.5011,0.00013,33.11756]
[1777981825682,37.63,80931.02,0.0,-0.5011,0.00013,33.11756]
[1777981825794,37.63,80931.02,0.0,-0.5011,0.00013,33.11756]
[1777981826156,37.63,80923.78,0.0,-0.50203,0.00013,33.11429]
[1777981828159,37.64,80910.68,0.0,-0.5037,0.00013,33.10794]
[1777981828724,37.64,80910.68,0.0,-0.5037,0.00013,33.10794]
[1777981828820,37.64,80910.68,0.0,-0.5037,0.00013,33.10794]
[1777981828831,37.64,80910.68,0.0,-0.5037,0.00013,33.10794]
[1777981828859,37.64,80910.68,0.0,-0.5037,0.00013,33.10794]
[1777981829160,37.64,80917.3,0.0,-0.50286,0.00013,33.11122]
[1777981830835,37.64,80920.18,0.0,-0.50249,0.00013,33.1126]
[1777981831162,37.64,80920.36,0.0,-0.50247,0.00013,33.10969]
[1777981836167,37.64,80916.3,0.0,-0.50298,0.00013,33.10774]
[1777981841172,37.64,80912.01,0.0,-0.50353,0.00013,33.10562]
[1777981842543,37.64,80912.01,0.0,-0.50353,0.00013,33.10562]
[1777981843170,37.64,80912.01,0.0,-0.50353,0.00013,33.10562]
[1777981844693,37.64,80911.53,0.0,-0.50359,0.00013,33.10537]
[1777981844874,37.64,80911.53,0.0,-0.50359,0.00013,33.10537]
[1777981845144,37.64,80911.53,0.0,-0.50359,0.00013,33.10537]
[1777981848163,37.64,80905.22,0.0,-0.5044,0.00013,33.10212]
[1777981849170,37.64,80892.83,0.0,-0.50598,0.00013,33.09535]
[1777981851182,37.64,80884.15,0.0,-0.50709,0.00013,33.09029]
[1777981854986,37.64,80885.8,0.0,-0.50688,0.00013,33.09127]
[1777981855087,37.64,80885.8,0.0,-0.50688,0.00013,33.09127]
[1777981857188,37.64,80876.93,0.0,-0.50801,0.00013,33.08589]
[1777981863196,37.64,80879.96,0.0,-0.50762,0.00013,33.08775]
[1777981865197,37.64,80871.22,0.0,-0.50874,0.00013,33.08228]
[1777981868200,37.64,80861.78,0.0,-0.50995,0.00013,33.07607]
[1777981873205,37.63,80862.76,0.0,-0.50983,0.00013,33.07672]
[1777981878210,37.63,80865.46,0.0,-0.50948,0.00013,33.07852]
[1777981884216,37.63,80872.78,0.0,-0.50855,0.00013,33.08326]
[1777981890222,37.62,80882.81,0.0,-0.50727,0.00013,33.08947]
[1777981892224,37.62,80894.32,0.0,-0.5058,0.00013,33.09318]
[1777981894226,37.62,80901.96,0.0,-0.50483,0.00013,33.09738]
[1777981899231,37.62,80899.96,0.0,-0.50508,0.00013,33.0963]
[1777981904236,37.62,80901.7,0.0,-0.50486,0.00013,33.09724]
[1777981909241,37.62,80895.75,0.0,-0.50562,0.00013,33.09398]
[1777981914246,37.62,80896.51,0.0,-0.50552,0.00013,33.0944]
[1777981919251,37.62,80896.07,0.0,-0.50558,0.00013,33.09416]
[1777981924256,37.62,80898.13,0.0,-0.50532,0.00013,33.0953]
[1777981929261,37.62,80897.84,0.0,-0.50536,0.00013,33.09514]
[1777981934266,37.62,80886.3,0.0,-0.50683,0.00013,33.08855]
[1777981939271,37.61,80886.05,0.0,-0.50686,0.00013,33.0884]
[1777981944276,37.61,80886.33,0.0,-0.50683,0.00013,33.08856]
[1777981949281,37.61,80886.34,0.0,-0.50683,0.00013,33.08857]
[1777981954286,37.61,80889.6,0.0,-0.50642,0.00013,33.08748]
[1777981959291,37.6,80888.22,0.0,-0.50659,0.00013,33.08667]
[1777981964296,37.6,80887.5,0.0,-0.50669,0.00013,33.08625]
[1777981969301,37.6,80886.89,0.0,-0.50677,0.00013,33.08588]
[1777981974306,37.6,80886.55,0.0,-0.50681,0.00013,33.08569]
[1777981979311,37.6,80887.79,0.0,-0.50665,0.00013,33.08641]
[1777981982314,37.6,80897.79,0.0,-0.50537,0.00013,33.0921]
[1777981987319,37.6,80895.8,0.0,-0.50563,0.00013,33.091]
[1777981992741,37.6,80896.99,0.0,-0.50547,0.00013,33.09167]
[1777981992824,37.6,80896.99,0.0,-0.50547,0.00013,33.09167]
[1777981992851,37.6,80896.99,0.0,-0.50547,0.00013,33.09167]
[1777981994101,37.6,80897.19,0.0,-0.50545,0.00013,33.09177]
[1777981994325,37.6,80897.82,0.0,-0.50537,0.00013,33.09212]
[1777981996327,37.61,80904.84,0.0,-0.50447,0.00013,33.09591]
[1777982001332,37.61,80909.1,0.0,-0.50392,0.00013,33.09813]
[1777982006337,37.61,80911.87,0.0,-0.50357,0.00013,33.09954]
[1777982010333,37.61,80912.22,0.0,-0.50352,0.00013,33.09972]
[1777982010341,37.61,80912.33,0.0,-0.50351,0.00013,33.09978]
[1777982012353,37.61,80912.41,0.0,-0.5035,0.00013,33.09682]
[1777982013322,37.61,80912.41,0.0,-0.5035,0.00013,33.09682]
[1777982016251,37.61,80912.49,0.0,-0.50349,0.00013,33.09686]
[1777982016298,37.61,80912.49,0.0,-0.50349,0.00013,33.09686]
[1777982016345,37.61,80912.49,0.0,-0.50349,0.00013,33.09686]
[1777982016400,37.61,80912.49,0.0,-0.50349,0.00013,33.09686]
[1777982016411,37.61,80912.49,0.0,-0.50349,0.00013,33.09686]
[1777982016447,37.61,80912.49,0.0,-0.50349,0.00013,33.09686]
[1777982017337,37.62,80912.49,0.0,-0.50349,0.00013,33.09686]
[1777982019352,37.62,80919.14,0.0,-0.50264,0.00013,33.10012]
[1777982024357,37.62,80920.75,0.0,-0.50243,0.00013,33.10089]
[1777982026836,37.62,80923.41,0.0,-0.50209,0.00013,33.10214]
[1777982027360,37.62,80932.44,0.0,-0.50094,0.00013,33.10619]
[1777982028550,37.62,80934.88,0.0,-0.50063,0.00013,33.10724]
[1777982028567,37.62,80934.88,0.0,-0.50063,0.00013,33.10724]
[1777982033153,37.62,80942.2,0.0,-0.49969,0.00013,33.11027]
[1777982037370,37.62,80934.5,0.0,-0.50067,0.00013,33.10708]
[1777982042375,37.62,80936.13,0.0,-0.50047,0.00013,33.10777]
[1777982046722,37.61,80935.0,0.0,-0.50061,0.00013,33.10729]
[1777982047380,37.61,80937.41,0.0,-0.5003,0.00013,33.10831]
[1777982049826,37.61,80933.86,0.0,-0.50076,0.00013,33.10681]
[1777982049900,37.61,80933.86,0.0,-0.50076,0.00013,33.10681]
[1777982055388,37.61,80931.44,0.0,-0.50107,0.00013,33.10576]
[1777982056901,37.61,80931.16,0.0,-0.5011,0.00013,33.10564]
[1777982056931,37.61,80931.16,0.0,-0.5011,0.00013,33.10564]
[1777982062395,37.62,80928.71,0.0,-0.50141,0.00013,33.10455]
[1777982064397,37.62,80920.79,0.0,-0.50242,0.00013,33.10091]
[1777982068084,37.62,80920.02,0.0,-0.50252,0.00013,33.10054]
[1777982068400,37.62,80920.02,0.0,-0.50252,0.00013,33.10054]
[1777982072405,37.62,80912.39,0.0,-0.5035,0.00013,33.09382]
[1777982077410,37.63,80912.72,0.0,-0.50345,0.00013,33.09399]
[1777982082415,37.63,80913.0,0.0,-0.50342,0.00013,33.09413]
[1777982086419,37.63,80921.46,0.0,-0.50233,0.00013,33.09823]
[1777982091420,37.63,80924.77,0.0,-0.50191,0.00013,33.09977]
[1777982096429,37.64,80924.76,0.0,-0.50191,0.00013,33.09977]
[1777982097343,37.64,80924.76,0.0,-0.50191,0.00013,33.09977]
[1777982097430,37.64,80924.62,0.0,-0.50193,0.00013,33.0997]
[1777982102435,37.64,80923.81,0.0,-0.50203,0.00013,33.09933]
[1777982107440,37.64,80923.55,0.0,-0.50206,0.00013,33.09921]
[1777982112445,37.64,80919.25,0.0,-0.50261,0.00013,33.09718]
[1777982118451,37.64,80918.65,0.0,-0.50269,0.00013,33.0969]
[1777982123456,37.65,80918.73,0.0,-0.50268,0.00013,33.09694]
[1777982129462,37.65,80919.2,0.0,-0.50262,0.00013,33.09716]
[1777982134467,37.65,80918.84,0.0,-0.50266,0.00013,33.09399]
[1777982139472,37.65,80918.52,0.0,-0.5027,0.00013,33.09384]
[1777982144476,37.65,80917.76,0.0,-0.5028,0.00013,33.09348]
[1777982146010,37.65,80917.75,0.0,-0.5028,0.00013,33.09347]
[1777982146478,37.65,80918.17,0.0,-0.50275,0.00013,33.09367]
[1777982152293,37.65,80918.01,0.0,-0.50277,0.00013,33.0936]
[1777982156153,37.66,80920.47,0.0,-0.50245,0.00013,33.09477]
[1777982156488,37.66,80913.41,0.0,-0.50335,0.00013,33.09134]
[1777982161493,37.66,80911.45,0.0,-0.5036,0.00013,33.09036]
[1777982166497,37.66,80910.2,0.0,-0.50376,0.00013,33.08973]
[1777982172503,37.67,80910.31,0.0,-0.50374,0.00013,33.08979]
[1777982177508,37.67,80911.29,0.0,-0.50362,0.00013,33.09028]
[1777982183513,37.67,80914.63,0.0,-0.50319,0.00013,33.09195]
[1777982188520,37.67,80914.53,0.0,-0.5032,0.00013,33.0919]
[1777982193526,37.68,80914.44,0.0,-0.50321,0.00013,33.08886]
[1777982198531,37.68,80914.23,0.0,-0.50324,0.00013,33.08876]
[1777982203536,37.68,80914.43,0.0,-0.50321,0.00013,33.08886]
[1777982208541,37.68,80913.39,0.0,-0.50334,0.00013,33.08835]
[1777982214419,37.69,80913.36,0.0,-0.50335,0.00013,33.08833]
[1777982219552,37.69,80912.31,0.0,-0.50348,0.00013,33.08781]
[1777982225558,37.69,80918.92,0.0,-0.50263,0.00013,33.09105]
[1777982228648,37.69,80923.23,0.0,-0.50208,0.00013,33.09308]
[1777982230564,37.69,80933.74,0.0,-0.50074,0.00013,33.09777]
[1777982231565,37.69,80942.07,0.0,-0.49968,0.00013,33.10123]
[1777982233846,37.69,80942.26,0.0,-0.49966,0.00013,33.1013]
[1777982233877,37.69,80942.26,0.0,-0.49966,0.00013,33.1013]
[1777982237571,37.69,80949.93,0.0,-0.49868,0.00013,33.10427]
[1777982242576,37.68,80954.28,0.0,-0.49813,0.00013,33.10587]
[1777982246286,37.68,80955.05,0.0,-0.49803,0.00013,33.10614]
[1777982246496,37.68,80955.05,0.0,-0.49803,0.00013,33.10614]
[1777982251585,37.67,80960.76,0.0,-0.4973,0.00013,33.10513]
[1777982256590,37.67,80965.66,0.0,-0.49668,0.00013,33.10674]
[1777982261595,37.67,80960.36,0.0,-0.49736,0.00013,33.10499]
[1777982266604,37.66,80960.22,0.0,-0.49738,0.00013,33.10495]
[1777982271610,37.66,80964.34,0.0,-0.49685,0.00013,33.10632]
[1777982276615,37.65,80965.99,0.0,-0.49664,0.00013,33.10685]
[1777982281288,37.65,80970.3,0.0,-0.49609,0.00013,33.1082]
[1777982281312,37.65,80970.3,0.0,-0.49609,0.00013,33.1082]
[1777982281664,37.65,80970.3,0.0,-0.49609,0.00013,33.1082]
[1777982281676,37.65,80970.3,0.0,-0.49609,0.00013,33.1082]
[1777982282621,37.65,80971.08,0.0,-0.49599,0.00013,33.10843]
[1777982285624,37.65,80985.28,0.0,-0.49418,0.00013,33.11239]
[1777982287167,37.65,80990.47,0.0,-0.49352,0.00013,33.11366]
[1777982287193,37.65,80990.47,0.0,-0.49352,0.00013,33.11366]
[1777982287270,37.65,80990.47,0.0,-0.49352,0.00013,33.11366]
[1777982287337,37.65,80990.47,0.0,-0.49352,0.00013,33.11366]
[1777982289628,37.65,80998.38,0.0,-0.49251,0.00013,33.11543]
[1777982290235,37.65,80998.38,0.0,-0.49251,0.00013,33.11543]
[1777982290261,37.65,80998.38,0.0,-0.49251,0.00013,33.11543]
[1777982291839,37.65,81000.49,0.0,-0.49224,0.00013,33.11586]
[1777982292631,37.65,80999.88,0.0,-0.49232,0.00013,33.11574]
[1777982293828,37.65,81000.48,0.0,-0.49224,0.00013,33.11586]
[1777982294633,37.65,81000.15,0.0,-0.49228,0.00013,33.11579]
[1777982297846,37.65,80998.23,0.0,-0.49253,0.00013,33.1154]
[1777982298637,37.65,80998.27,0.0,-0.49252,0.00013,33.1154]
[1777982303642,37.65,81002.58,0.0,-0.49197,0.00013,33.11628]
[1777982308647,37.66,81002.48,0.0,-0.49198,0.00013,33.11626]
[1777982313652,37.66,81002.25,0.0,-0.49202,0.00013,33.11321]
[1777982318657,37.66,81001.51,0.0,-0.49211,0.00013,33.11307]
[1777982323662,37.66,81004.02,0.0,-0.49179,0.00013,33.11356]
[1777982328667,37.67,81008.79,0.0,-0.49118,0.00013,33.11443]
[1777982333672,37.67,81008.3,0.0,-0.49124,0.00013,33.11434]
[1777982334681,37.67,81008.3,0.0,-0.49124,0.00013,33.11434]
[1777982335674,37.67,81006.38,0.0,-0.49149,0.00013,33.11399]
[1777982338677,37.67,80998.04,0.0,-0.49255,0.00013,33.11235]
[1777982343682,37.67,80997.78,0.0,-0.49258,0.00013,33.1123]
[1777982347686,37.68,80987.88,0.0,-0.49384,0.00013,33.11003]
[1777982352693,37.68,80986.15,0.0,-0.49406,0.00013,33.1096]
[1777982357698,37.68,80986.86,0.0,-0.49397,0.00013,33.10978]
[1777982362703,37.68,80986.91,0.0,-0.49397,0.00013,33.10979]
[1777982367708,37.68,80992.9,0.0,-0.4932,0.00013,33.11122]
[1777982372713,37.68,80993.82,0.0,-0.49309,0.00013,33.10843]
[1777982377718,37.68,80992.52,0.0,-0.49325,0.00013,33.10813]
[1777982382723,37.68,80991.68,0.0,-0.49336,0.00013,33.10794]
[1777982387728,37.69,80991.33,0.0,-0.4934,0.00013,33.10786]
[1777982392733,37.69,80989.84,0.0,-0.49359,0.00013,33.1075]
[1777982396409,37.69,80992.35,0.0,-0.49327,0.00013,33.10809]
[1777982396452,37.69,80992.35,0.0,-0.49327,0.00013,33.10809]
[1777982396647,37.69,80992.35,0.0,-0.49327,0.00013,33.10809]
[1777982398739,37.69,81001.15,0.0,-0.49215,0.00013,33.10999]
[1777982398931,37.69,81001.15,0.0,-0.49215,0.00013,33.10999]
[1777982404746,37.69,81000.36,0.0,-0.49225,0.00013,33.10983]
[1777982406665,37.69,80998.01,0.0,-0.49255,0.00013,33.10934]
[1777982406737,37.69,80998.01,0.0,-0.49255,0.00013,33.10934]
[1777982409751,37.69,80991.2,0.0,-0.49342,0.00013,33.10782]
[1777982414756,37.7,80987.37,0.0,-0.4939,0.00013,33.1069]
[1777982419396,37.7,80991.03,0.0,-0.49344,0.00013,33.10778]
[1777982419661,37.7,80990.85,0.0,-0.49346,0.00013,33.10774]
[1777982421386,37.7,80993.14,0.0,-0.49317,0.00013,33.10827]
[1777982421414,37.7,80993.61,0.0,-0.49311,0.00013,33.10838]
[1777982423615,37.7,80993.61,0.0,-0.49311,0.00013,33.10838]
[1777982425438,37.7,80993.74,0.0,-0.49309,0.00013,33.10841]
[1777982425683,37.7,80993.15,0.0,-0.49317,0.00013,33.10827]
[1777982427438,37.7,80993.15,0.0,-0.49317,0.00013,33.10827]
[1777982427537,37.7,80992.56,0.0,-0.49324,0.00013,33.10814]
[1777982431098,37.7,80990.19,0.0,-0.49354,0.00013,33.10758]
[1777982431466,37.7,80985.4,0.0,-0.49416,0.00013,33.10341]
[1777982432389,37.7,80985.4,0.0,-0.49416,0.00013,33.10341]
[1777982435289,37.7,80975.97,0.0,-0.49536,0.00013,33.10087]
[1777982437301,37.7,80987.29,0.0,-0.49392,0.00013,33.10388]
[1777982442336,37.7,80982.49,0.0,-0.49453,0.00013,33.10266]
[1777982447371,37.7,80975.7,0.0,-0.49539,0.00013,33.10079]
[1777982452406,37.7,80972.5,0.0,-0.4958,0.00013,33.09985]
[1777982457440,37.69,80969.09,0.0,-0.49624,0.00013,33.09882]
[1777982462476,37.69,80969.8,0.0,-0.49615,0.00013,33.09904]
[1777982465496,37.69,80960.49,0.0,-0.49734,0.00013,33.09604]
[1777982470531,37.68,80964.51,0.0,-0.49682,0.00013,33.09737]
[1777982475568,37.68,80969.22,0.0,-0.49622,0.00013,33.09886]
[1777982480605,37.68,80972.01,0.0,-0.49587,0.00013,33.09971]
[1777982485637,37.67,80970.7,0.0,-0.49604,0.00013,33.09932]
[1777982490671,37.67,80971.74,0.0,-0.49591,0.00013,33.09963]
[1777982492686,37.67,80962.97,0.0,-0.49703,0.00013,33.09387]
[1777982497722,37.66,80961.05,0.0,-0.49727,0.00013,33.09324]
[1777982503763,37.66,80962.61,0.0,-0.49708,0.00013,33.09376]
[1777982506424,37.66,80961.54,0.0,-0.49721,0.00013,33.0934]
[1777982506785,37.66,80954.62,0.0,-0.4981,0.00013,33.091]
[1777982511821,37.65,80955.88,0.0,-0.49794,0.00013,33.09145]
[1777982514841,37.65,80946.61,0.0,-0.49912,0.00013,33.08803]
[1777982519876,37.65,80944.39,0.0,-0.49941,0.00013,33.08716]
[1777982525475,37.64,80944.45,0.0,-0.4994,0.00013,33.08719]
[1777982525588,37.64,80944.45,0.0,-0.4994,0.00013,33.08719]
[1777982525670,37.64,80944.57,0.0,-0.49939,0.00013,33.08723]
[1777982527588,37.64,80938.18,0.0,-0.5002,0.00013,33.08466]
[1777982527776,37.64,80930.56,0.0,-0.50118,0.00013,33.0814]
[1777982528760,37.64,80930.56,0.0,-0.50118,0.00013,33.0814]
[1777982528781,37.64,80930.56,0.0,-0.50118,0.00013,33.0814]
[1777982530722,37.64,80931.64,0.0,-0.50104,0.00013,33.08187]
[1777982530817,37.64,80930.84,0.0,-0.50114,0.00013,33.08152]
[1777982536667,37.64,80930.56,0.0,-0.50118,0.00013,33.0814]
[1777982540831,37.65,80930.24,0.0,-0.50122,0.00013,33.08126]
[1777982540882,37.65,80930.16,0.0,-0.50123,0.00013,33.08122]
[1777982541862,37.65,80930.16,0.0,-0.50123,0.00013,33.08122]
[1777982542230,37.65,80929.27,0.0,-0.50134,0.00013,33.08083]
[1777982542234,37.65,80929.27,0.0,-0.50134,0.00013,33.08083]
[1777982542843,37.65,80925.27,0.0,-0.50185,0.00013,33.07903]
[1777982547844,37.65,80923.71,0.0,-0.50205,0.00013,33.07831]
[1777982548927,37.65,80922.69,0.0,-0.50218,0.00013,33.07783]
[1777982548957,37.65,80922.69,0.0,-0.50218,0.00013,33.07783]
[1777982549086,37.65,80922.69,0.0,-0.50218,0.00013,33.07783]
[1777982554116,37.65,80923.88,0.0,-0.50203,0.00013,33.07539]
[1777982555712,37.65,80923.88,0.0,-0.50203,0.00013,33.07539]
[1777982555735,37.65,80924.25,0.0,-0.50198,0.00013,33.07556]
[1777982561434,37.66,80927.63,0.0,-0.50155,0.00013,33.0771]
[1777982561460,37.66,80927.63,0.0,-0.50155,0.00013,33.0771]
[1777982561531,37.66,80927.26,0.0,-0.50159,0.00013,33.07693]
[1777982564187,37.66,80940.25,0.0,-0.49993,0.00013,33.08251]
[1777982565715,37.66,80947.12,0.0,-0.49906,0.00013,33.08522]
[1777982571235,37.65,80948.34,0.0,-0.4989,0.00013,33.08569]
[1777982576271,37.65,80948.7,0.0,-0.49886,0.00013,33.08583]
[1777982583318,37.64,80945.95,0.0,-0.49921,0.00013,33.08477]
[1777982588354,37.64,80943.08,0.0,-0.49958,0.00013,33.08365]
[1777982591204,37.64,80943.26,0.0,-0.49956,0.00013,33.08372]
[1777982591239,37.64,80943.26,0.0,-0.49956,0.00013,33.08372]
[1777982591922,37.64,80953.39,0.0,-0.49826,0.00013,33.08756]
[1777982593391,37.64,80961.61,0.0,-0.49721,0.00013,33.09043]
[1777982595595,37.64,80967.12,0.0,-0.49651,0.00013,33.09222]
[1777982595633,37.64,80967.12,0.0,-0.49651,0.00013,33.09222]
[1777982595696,37.64,80969.2,0.0,-0.49624,0.00013,33.09287]
[1777982598425,37.64,80976.71,0.0,-0.49528,0.00013,33.0951]
[1777982603461,37.64,80974.76,0.0,-0.49553,0.00013,33.09454]
[1777982609502,37.64,80972.41,0.0,-0.49583,0.00013,33.09385]
[1777982614536,37.64,80973.96,0.0,-0.49563,0.00013,33.0913]
[1777982619572,37.64,80973.81,0.0,-0.49565,0.00013,33.09126]
[1777982624616,37.64,80977.33,0.0,-0.4952,0.00013,33.09227]
[1777982629641,37.64,80980.48,0.0,-0.4948,0.00013,33.09314]
[1777982634815,37.64,80981.31,0.0,-0.4947,0.00013,33.09337]
[1777982640719,37.64,80985.13,0.0,-0.49421,0.00013,33.09436]
[1777982644435,37.64,80983.55,0.0,-0.49441,0.00013,33.09396]
[1777982644469,37.64,80983.55,0.0,-0.49441,0.00013,33.09396]
[1777982646026,37.64,80981.34,0.0,-0.49469,0.00013,33.09337]
[1777982646760,37.64,80978.81,0.0,-0.49502,0.00013,33.09269]
[1777982651796,37.64,80970.61,0.0,-0.49606,0.00013,33.09031]
[1777982656832,37.64,80971.47,0.0,-0.49595,0.00013,33.09057]
[1777982661868,37.64,80972.17,0.0,-0.49586,0.00013,33.09078]
[1777982666902,37.64,80973.16,0.0,-0.49574,0.00013,33.09107]
[1777982671940,37.64,80972.65,0.0,-0.4958,0.00013,33.08792]
[1777982677652,37.64,80973.42,0.0,-0.49571,0.00013,33.08815]
[1777982683015,37.64,80973.96,0.0,-0.49564,0.00013,33.08831]
[1777982688052,37.64,80974.25,0.0,-0.4956,0.00013,33.08839]
[1777982689988,37.64,80974.25,0.0,-0.4956,0.00013,33.08839]
[1777982690197,37.64,80977.52,0.0,-0.49518,0.00013,33.08933]
[1777982690469,37.64,80977.52,0.0,-0.49518,0.00013,33.08933]
[1777982690933,37.64,81001.81,0.0,-0.49208,0.00013,33.09514]
[1777982691455,37.64,81001.81,0.0,-0.49208,0.00013,33.09514]
[1777982691592,37.64,81001.81,0.0,-0.49208,0.00013,33.09514]
[1777982691694,37.64,80999.72,0.0,-0.49235,0.00013,33.09472]
[1777982692467,37.64,80999.72,0.0,-0.49235,0.00013,33.09472]
[1777982692544,37.64,80999.72,0.0,-0.49235,0.00013,33.09472]
[1777982692591,37.64,80999.72,0.0,-0.49235,0.00013,33.09472]
[1777982692693,37.64,80999.5,0.0,-0.49237,0.00013,33.09467]
[1777982695106,37.64,80992.66,0.0,-0.49325,0.00013,33.09319]
[1777982701426,37.65,80991.75,0.0,-0.49336,0.00013,33.09297]
[1777982701507,37.65,80991.75,0.0,-0.49336,0.00013,33.09297]
[1777982701929,37.65,80991.51,0.0,-0.49339,0.00013,33.09292]
[1777982703161,37.65,80983.35,0.0,-0.49443,0.00013,33.0909]
[1777982705174,37.65,80978.35,0.0,-0.49507,0.00013,33.08956]
[1777982711344,37.65,80977.75,0.0,-0.49515,0.00013,33.08939]
[1777982717261,37.65,80979.71,0.0,-0.4949,0.00013,33.08993]
[1777982719947,37.65,80987.13,0.0,-0.49395,0.00013,33.09186]
[1777982723396,37.65,80980.39,0.0,-0.49481,0.00013,33.09012]
[1777982730018,37.65,80979.32,0.0,-0.49495,0.00013,33.08982]
[1777982735385,37.65,80984.0,0.0,-0.49435,0.00013,33.08807]
[1777982739758,37.64,80975.1,0.0,-0.49549,0.00013,33.08564]
[1777982741427,37.64,80971.98,0.0,-0.49589,0.00013,33.08472]
[1777982746462,37.64,80972.14,0.0,-0.49587,0.00013,33.08477]
[1777982751498,37.64,80975.2,0.0,-0.49548,0.00013,33.08567]
[1777982756532,37.64,80975.68,0.0,-0.49542,0.00013,33.0858]
[1777982761566,37.64,80975.31,0.0,-0.49546,0.00013,33.0857]
[1777982766602,37.64,80978.91,0.0,-0.495,0.00013,33.08671]
[1777982770629,37.64,80990.47,0.0,-0.49353,0.00013,33.08968]
[1777982775665,37.65,80993.73,0.0,-0.49311,0.00013,33.09043]
[1777982780699,37.65,80989.88,0.0,-0.4936,0.00013,33.08953]
[1777982786082,37.65,80990.52,0.0,-0.49352,0.00013,33.08969]
[1777982786741,37.65,80990.55,0.0,-0.49352,0.00013,33.08969]
[1777982792000,37.65,80996.27,0.0,-0.49278,0.00013,33.09099]
[1777982792030,37.65,80996.27,0.0,-0.49278,0.00013,33.09099]
[1777982792418,37.65,80996.42,0.0,-0.49277,0.00013,33.08802]
[1777982792498,37.65,80996.42,0.0,-0.49277,0.00013,33.08802]
[1777982792512,37.65,80996.42,0.0,-0.49277,0.00013,33.08802]
[1777982792871,37.65,80996.42,0.0,-0.49277,0.00013,33.08802]
[1777982792935,37.65,81005.23,0.0,-0.49164,0.00013,33.0898]
[1777982794799,37.66,81012.66,0.0,-0.49069,0.00013,33.09109]
[1777982795784,37.66,81012.66,0.0,-0.49069,0.00013,33.09109]
[1777982795814,37.66,81018.4,0.0,-0.48996,0.00013,33.09196]
[1777982796798,37.66,81018.4,0.0,-0.48996,0.00013,33.09196]
[1777982796823,37.66,81018.4,0.0,-0.48996,0.00013,33.09196]
[1777982796854,37.66,81025.53,0.0,-0.48905,0.00013,33.09288]
[1777982797167,37.66,81025.53,0.0,-0.48905,0.00013,33.09288]
[1777982797820,37.66,81025.58,0.0,-0.48904,0.00013,33.09289]
[1777982798339,37.66,81025.58,0.0,-0.48904,0.00013,33.09289]
[1777982799007,37.66,81048.4,0.0,-0.48613,0.00013,33.09469]
[1777982799840,37.66,81048.4,0.0,-0.48613,0.00013,33.09469]
[1777982800938,37.66,81037.54,0.0,-0.48752,0.00013,33.09405]
[1777982801854,37.66,81037.4,0.0,-0.48753,0.00013,33.09404]
[1777982804085,37.66,81031.93,0.0,-0.48823,0.00013,33.09357]
[1777982804105,37.66,81031.93,0.0,-0.48823,0.00013,33.09357]
[1777982804875,37.66,81034.37,0.0,-0.48792,0.00013,33.09379]
[1777982805882,37.66,81042.49,0.0,-0.48688,0.00013,33.09439]
[1777982806889,37.66,81050.64,0.0,-0.48584,0.00013,33.09477]
[1777982811924,37.66,81049.78,0.0,-0.48595,0.00013,33.09474]
[1777982816960,37.66,81056.49,0.0,-0.4851,0.00013,33.0949]
[1777982821995,37.66,81052.28,0.0,-0.48564,0.00013,33.09482]
[1777982827029,37.66,81048.38,0.0,-0.48613,0.00013,33.09469]
[1777982832065,37.67,81038.08,0.0,-0.48745,0.00013,33.09409]
[1777982837100,37.67,81038.8,0.0,-0.48735,0.00013,33.09414]
[1777982842134,37.66,81037.45,0.0,-0.48753,0.00013,33.09404]
[1777982847172,37.66,81037.09,0.0,-0.48757,0.00013,33.09401]
[1777982852207,37.66,81048.09,0.0,-0.48617,0.00013,33.09167]
[1777982855230,37.66,81053.32,0.0,-0.4855,0.00013,33.09184]
[1777982857244,37.66,81044.61,0.0,-0.48661,0.00013,33.09151]
[1777982858957,37.66,81035.64,0.0,-0.48776,0.00013,33.0909]
[1777982861827,37.66,81023.99,0.0,-0.48925,0.00013,33.0897]
[1777982862453,37.66,81023.99,0.0,-0.48925,0.00013,33.0897]
[1777982862483,37.66,81023.99,0.0,-0.48925,0.00013,33.0897]
[1777982863912,37.66,81018.67,0.0,-0.48992,0.00013,33.08899]
[1777982863929,37.66,81018.67,0.0,-0.48992,0.00013,33.08899]
[1777982863947,37.66,81018.67,0.0,-0.48992,0.00013,33.08899]
[1777982864012,37.66,81012.65,0.0,-0.49069,0.00013,33.08808]
[1777982869027,37.66,81005.42,0.0,-0.49162,0.00013,33.08683]
[1777982874363,37.66,81005.05,0.0,-0.49166,0.00013,33.08676]
[1777982879097,37.67,81015.04,0.0,-0.49039,0.00013,33.08846]
[1777982884434,37.67,81015.0,0.0,-0.49039,0.00013,33.08845]
[1777982889467,37.67,81008.29,0.0,-0.49125,0.00013,33.08734]
[1777982894503,37.67,81010.03,0.0,-0.49102,0.00013,33.08765]
[1777982899539,37.67,81011.39,0.0,-0.49085,0.00013,33.08787]
[1777982901557,37.67,81019.32,0.0,-0.48984,0.00013,33.08908]
[1777982905247,37.67,81024.05,0.0,-0.48924,0.00013,33.0897]
[1777982905260,37.67,81024.05,0.0,-0.48924,0.00013,33.0897]
[1777982907595,37.67,81035.48,0.0,-0.48778,0.00013,33.09088]
[1777982909204,37.67,81035.48,0.0,-0.48778,0.00013,33.09088]
[1777982909824,37.67,81041.99,0.0,-0.48695,0.00013,33.09136]
[1777982911624,37.67,81047.32,0.0,-0.48627,0.00013,33.08864]
[1777982916658,37.67,81043.16,0.0,-0.4868,0.00013,33.08843]
[1777982921693,37.67,81043.91,0.0,-0.4867,0.00013,33.08847]
[1777982926728,37.67,81043.04,0.0,-0.48681,0.00013,33.08842]
[1777982931764,37.67,81036.72,0.0,-0.48762,0.00013,33.08798]
[1777982936800,37.68,81035.51,0.0,-0.48777,0.00013,33.08788]
[1777982939820,37.68,81043.71,0.0,-0.48673,0.00013,33.08846]
[1777982944854,37.68,81041.62,0.0,-0.48699,0.00013,33.08833]
[1777982948883,37.68,81033.33,0.0,-0.48805,0.00013,33.08769]
[1777982953918,37.68,81031.06,0.0,-0.48834,0.00013,33.08747]
[1777982958953,37.68,81037.78,0.0,-0.48748,0.00013,33.08806]
[1777982963988,37.69,81032.15,0.0,-0.4882,0.00013,33.08758]
[1777982969024,37.69,81032.94,0.0,-0.4881,0.00013,33.08765]
[1777982974060,37.69,81037.07,0.0,-0.48757,0.00013,33.085]
[1777982977082,37.69,81016.08,0.0,-0.49025,0.00013,33.08261]
[1777982977987,37.69,81016.08,0.0,-0.49025,0.00013,33.08261]
[1777982978089,37.69,81013.6,0.0,-0.49057,0.00013,33.08223]
[1777982983123,37.69,81014.82,0.0,-0.49041,0.00013,33.08242]
[1777982988157,37.69,81017.37,0.0,-0.49009,0.00013,33.0828]
[1777982994200,37.69,81019.5,0.0,-0.48982,0.00013,33.0831]
[1777982999235,37.69,81022.58,0.0,-0.48942,0.00013,33.08351]
[1777983004271,37.69,81030.83,0.0,-0.48837,0.00013,33.08445]
[1777983009306,37.69,81031.12,0.0,-0.48833,0.00013,33.08448]
[1777983012281,37.69,81031.51,0.0,-0.48828,0.00013,33.08451]
[1777983012327,37.69,81032.0,0.0,-0.48822,0.00013,33.08456]
[1777983014343,37.69,81039.16,0.0,-0.48731,0.00013,33.08516]
[1777983018370,37.68,81051.53,0.0,-0.48573,0.00013,33.08579]
[1777983019643,37.68,81055.29,0.0,-0.48525,0.00013,33.08588]
[1777983025421,37.68,81055.67,0.0,-0.4852,0.00013,33.08588]
[1777983030455,37.68,81053.52,0.0,-0.48548,0.00013,33.08584]
[1777983033858,37.69,81045.24,0.0,-0.48653,0.00013,33.08253]
[1777983040225,37.69,81050.84,0.0,-0.48582,0.00013,33.08276]
[1777983045563,37.69,81049.59,0.0,-0.48598,0.00013,33.08272]
[1777983050598,37.69,81050.66,0.0,-0.48584,0.00013,33.08276]
[1777983055634,37.69,81051.27,0.0,-0.48576,0.00013,33.08278]
[1777983060669,37.69,81057.77,0.0,-0.48494,0.00013,33.08291]
[1777983065703,37.69,81059.57,0.0,-0.48471,0.00013,33.08292]
[1777983068424,37.69,81059.72,0.0,-0.48469,0.00013,33.08292]
[1777983071264,37.69,81066.33,0.0,-0.48384,0.00013,33.08286]
[1777983071341,37.69,81066.6,0.0,-0.48381,0.00013,33.08285]
[1777983077007,37.69,81070.62,0.0,-0.4833,0.00013,33.08274]
[1777983077427,37.69,81070.62,0.0,-0.4833,0.00013,33.08274]
[1777983077622,37.69,81073.1,0.0,-0.48298,0.00013,33.08264]
[1777983077789,37.69,81073.36,0.0,-0.48295,0.00013,33.08263]
[1777983079249,37.69,81076.19,0.0,-0.48259,0.00013,33.08249]
[1777983079453,37.69,81076.19,0.0,-0.48259,0.00013,33.08249]
[1777983079672,37.69,81076.19,0.0,-0.48259,0.00013,33.08249]
[1777983079802,37.69,81076.19,0.0,-0.48259,0.00013,33.08249]
[1777983081353,37.69,81076.19,0.0,-0.48259,0.00013,33.08249]
[1777983081371,37.69,81076.19,0.0,-0.48259,0.00013,33.08249]
[1777983081817,37.69,81078.74,0.0,-0.48226,0.00013,33.08234]
[1777983083424,37.69,81078.74,0.0,-0.48226,0.00013,33.08234]
[1777983084351,37.7,81080.16,0.0,-0.48208,0.00013,33.08225]
[1777983089873,37.7,81084.58,0.0,-0.48152,0.00013,33.08193]
[1777983094907,37.7,81082.54,0.0,-0.48178,0.00013,33.07908]
[1777983098452,37.7,81083.09,0.0,-0.48171,0.00013,33.07904]
[1777983098373,37.7,81090.95,0.0,-0.48071,0.00013,33.07833]
[1777983099569,37.7,81090.95,0.0,-0.48071,0.00013,33.07833]
[1777983099942,37.7,81094.75,0.0,-0.48023,0.00013,33.07792]
[1777983103595,37.71,81095.25,0.0,-0.48016,0.00013,33.07786]
[1777983105631,37.71,81093.1,0.0,-0.48044,0.00013,33.0781]
[1777983105638,37.71,81093.1,0.0,-0.48044,0.00013,33.0781]
[1777983105985,37.71,81093.04,0.0,-0.48044,0.00013,33.07811]
[1777983111020,37.71,81091.94,0.0,-0.48058,0.00013,33.07823]
[1777983112150,37.71,81091.94,0.0,-0.48058,0.00013,33.07823]
[1777983112252,37.71,81091.94,0.0,-0.48058,0.00013,33.07823]
[1777983112341,37.71,81104.85,0.0,-0.47894,0.00013,33.07658]
[1777983112625,37.71,81104.85,0.0,-0.47894,0.00013,33.07658]
[1777983113221,37.71,81125.89,0.0,-0.47627,0.00013,33.07267]
[1777983114048,37.71,81125.29,0.0,-0.47634,0.00013,33.0728]
[1777983115270,37.71,81125.29,0.0,-0.47634,0.00013,33.0728]
[1777983115331,37.71,81111.39,0.0,-0.47811,0.00013,33.07552]
[1777983116062,37.71,81111.39,0.0,-0.47811,0.00013,33.07552]
[1777983118896,37.71,81110.71,0.0,-0.4782,0.00013,33.07564]
[1777983120014,37.71,81110.54,0.0,-0.47822,0.00013,33.07567]
[1777983120044,37.71,81110.54,0.0,-0.47822,0.00013,33.07567]
[1777983120215,37.71,81110.54,0.0,-0.47822,0.00013,33.07567]
[1777983120296,37.72,81101.87,0.0,-0.47932,0.00013,33.07701]
[1777983121853,37.72,81096.23,0.0,-0.48004,0.00013,33.07775]
[1777983122111,37.72,81096.23,0.0,-0.48004,0.00013,33.07775]
[1777983122887,37.72,81096.23,0.0,-0.48004,0.00013,33.07775]
[1777983128153,37.72,81105.89,0.0,-0.47881,0.00013,33.07642]
[1777983129941,37.72,81104.99,0.0,-0.47892,0.00013,33.07656]
[1777983135203,37.73,81100.89,0.0,-0.47945,0.00013,33.07715]
[1777983140240,37.73,81094.2,0.0,-0.4803,0.00013,33.07799]
[1777983144268,37.73,81083.65,0.0,-0.48164,0.00013,33.07901]
[1777983149304,37.73,81082.16,0.0,-0.48183,0.00013,33.07912]
[1777983154338,37.74,81082.88,0.0,-0.48174,0.00013,33.07606]
[1777983159374,37.74,81079.88,0.0,-0.48212,0.00013,33.07628]
[1777983164412,37.74,81080.55,0.0,-0.48204,0.00013,33.07623]
[1777983168083,37.74,81077.27,0.0,-0.48245,0.00013,33.07644]
[1777983168451,37.74,81069.62,0.0,-0.48343,0.00013,33.07677]
[1777983168605,37.74,81069.62,0.0,-0.48343,0.00013,33.07677]
[1777983168674,37.74,81069.62,0.0,-0.48343,0.00013,33.07677]
[1777983169449,37.74,81069.99,0.0,-0.48338,0.00013,33.07676]
[1777983170462,37.74,81069.99,0.0,-0.48338,0.00013,33.07676]
[1777983170491,37.74,81069.99,0.0,-0.48338,0.00013,33.07676]
[1777983170486,37.74,81059.69,0.0,-0.48469,0.00013,33.07691]
[1777983172505,37.75,81062.19,0.0,-0.48437,0.00013,33.07691]
[1777983174325,37.75,81062.19,0.0,-0.48437,0.00013,33.07691]
[1777983174358,37.75,81062.19,0.0,-0.48437,0.00013,33.07691]
[1777983174462,37.75,81062.19,0.0,-0.48437,0.00013,33.07691]
[1777983174477,37.75,81062.19,0.0,-0.48437,0.00013,33.07691]
[1777983174521,37.75,81059.51,0.0,-0.48471,0.00013,33.07691]
[1777983174589,37.75,81059.51,0.0,-0.48471,0.00013,33.07691]
[1777983175489,37.75,81059.51,0.0,-0.48471,0.00013,33.07691]
[1777983179681,37.75,81059.22,0.0,-0.48475,0.00013,33.07691]
[1777983179714,37.75,81059.22,0.0,-0.48475,0.00013,33.07691]
[1777983180525,37.75,81067.81,0.0,-0.48366,0.00013,33.07682]
[1777983182538,37.75,81074.94,0.0,-0.48275,0.00013,33.07656]
[1777983187572,37.75,81072.18,0.0,-0.4831,0.00013,33.07668]
[1777983192614,37.75,81085.08,0.0,-0.48146,0.00013,33.07589]
[1777983195675,37.75,81087.16,0.0,-0.4812,0.00013,33.07571]
[1777983195705,37.75,81087.16,0.0,-0.4812,0.00013,33.07571]
[1777983196695,37.75,81091.27,0.0,-0.48067,0.00013,33.07532]
[1777983197493,37.75,81090.82,0.0,-0.48073,0.00013,33.07536]
[1777983202516,37.75,81095.65,0.0,-0.48012,0.00013,33.07483]
[1777983207517,37.76,81095.41,0.0,-0.48015,0.00013,33.07486]
[1777983212524,37.76,81094.38,0.0,-0.48028,0.00013,33.07198]
[1777983217554,37.76,81092.24,0.0,-0.48055,0.00013,33.07221]
[1777983222600,37.77,81095.27,0.0,-0.48017,0.00013,33.07188]
[1777983227601,37.77,81088.66,0.0,-0.48101,0.00013,33.07258]
[1777983229062,37.77,81087.76,0.0,-0.48112,0.00013,33.07266]
[1777983229072,37.77,81087.76,0.0,-0.48112,0.00013,33.07266]
[1777983229368,37.77,81083.31,0.0,-0.48169,0.00013,33.07304]
[1777983232894,37.77,81075.62,0.0,-0.48266,0.00013,33.07353]
[1777983237124,37.78,81072.21,0.0,-0.4831,0.00013,33.07368]
[1777983237154,37.78,81069.82,0.0,-0.4834,0.00013,33.07376]
[1777983239944,37.78,81062.73,0.0,-0.4843,0.00013,33.0739]
[1777983243971,37.78,81070.38,0.0,-0.48333,0.00013,33.07375]
[1777983246245,37.78,81070.36,0.0,-0.48333,0.00013,33.07375]
[1777983246375,37.78,81075.19,0.0,-0.48272,0.00013,33.07355]
[1777983248001,37.78,81082.95,0.0,-0.48173,0.00013,33.07307]
[1777983253036,37.78,81090.58,0.0,-0.48076,0.00013,33.07239]
[1777983258071,37.79,81089.18,0.0,-0.48094,0.00013,33.07253]
[1777983263106,37.79,81091.11,0.0,-0.4807,0.00013,33.07234]
[1777983268141,37.79,81085.91,0.0,-0.48136,0.00013,33.07283]
[1777983269555,37.79,81085.91,0.0,-0.48136,0.00013,33.07283]
[1777983269632,37.79,81085.91,0.0,-0.48136,0.00013,33.07283]
[1777983271161,37.79,81093.14,0.0,-0.48044,0.00013,33.06912]
[1777983271683,37.79,81093.14,0.0,-0.48044,0.00013,33.06912]
[1777983271831,37.79,81093.14,0.0,-0.48044,0.00013,33.06912]
[1777983277204,37.79,81094.06,0.0,-0.48032,0.00013,33.06902]
[1777983282239,37.8,81094.63,0.0,-0.48025,0.00013,33.06896]
[1777983287273,37.8,81093.73,0.0,-0.48036,0.00013,33.06906]
[1777983292308,37.8,81095.17,0.0,-0.48018,0.00013,33.0689]
[1777983295760,37.8,81094.4,0.0,-0.48028,0.00013,33.06899]
[1777983296337,37.8,81094.29,0.0,-0.48029,0.00013,33.069]
[1777983301559,37.8,81090.31,0.0,-0.4808,0.00013,33.06942]
[1777983303385,37.8,81079.07,0.0,-0.48223,0.00013,33.07033]
[1777983304112,37.8,81079.07,0.0,-0.48223,0.00013,33.07033]
[1777983304424,37.8,81074.07,0.0,-0.48286,0.00013,33.0706]
[1777983305886,37.8,81075.45,0.0,-0.48269,0.00013,33.07054]
[1777983306412,37.81,81079.75,0.0,-0.48214,0.00013,33.07029]
[1777983309056,37.81,81082.81,0.0,-0.48175,0.00013,33.07008]
[1777983309433,37.81,81083.29,0.0,-0.48169,0.00013,33.07004]
[1777983311447,37.81,81095.29,0.0,-0.48017,0.00013,33.06889]
[1777983314389,37.81,81096.37,0.0,-0.48003,0.00013,33.06876]
[1777983314415,37.81,81096.37,0.0,-0.48003,0.00013,33.06876]
[1777983314835,37.81,81096.44,0.0,-0.48002,0.00013,33.06875]
[1777983315686,37.81,81098.24,0.0,-0.47979,0.00013,33.06853]
[1777983320702,37.81,81100.41,0.0,-0.47952,0.00013,33.06825]
[1777983325715,37.82,81106.3,0.0,-0.47877,0.00013,33.06741]
[1777983330736,37.82,81106.01,0.0,-0.47881,0.00013,33.06746]
[1777983335756,37.83,81104.64,0.0,-0.47898,0.00013,33.06466]
[1777983340759,37.83,81105.9,0.0,-0.47882,0.00013,33.06447]
[1777983345744,37.83,81115.43,0.0,-0.47762,0.00013,33.06288]
[1777983349909,37.84,81118.8,0.0,-0.47719,0.00013,33.06225]
[1777983352418,37.84,81123.64,0.0,-0.47657,0.00013,33.06126]
[1777983352458,37.84,81123.64,0.0,-0.47657,0.00013,33.06126]
[1777983357769,37.84,81120.0,0.0,-0.47704,0.00013,33.06201]
[1777983362810,37.84,81114.3,0.0,-0.47776,0.00013,33.06309]
[1777983367845,37.84,81111.59,0.0,-0.4781,0.00013,33.06357]
[1777983372881,37.84,81112.97,0.0,-0.47793,0.00013,33.06333]
[1777983374648,37.84,81112.97,0.0,-0.47793,0.00013,33.06333]
[1777983374688,37.84,81112.97,0.0,-0.47793,0.00013,33.06333]
[1777983379933,37.85,81109.85,0.0,-0.47832,0.00013,33.06386]
[1777983384967,37.85,81108.05,0.0,-0.47855,0.00013,33.06415]
[1777983391007,37.85,81107.76,0.0,-0.47859,0.00013,33.06119]
[1777983396044,37.85,81106.44,0.0,-0.47876,0.00013,33.0614]
[1777983401078,37.85,81104.39,0.0,-0.47902,0.00013,33.06171]
[1777983406114,37.86,81089.8,0.0,-0.48087,0.00013,33.06349]
[1777983406844,37.86,81089.8,0.0,-0.48087,0.00013,33.06349]
[1777983411710,37.86,81096.71,0.0,-0.47999,0.00013,33.06273]
[1777983416738,37.86,81098.11,0.0,-0.47982,0.00013,33.06256]
[1777983422228,37.86,81094.4,0.0,-0.48029,0.00013,33.063]
[1777983424638,37.86,81094.87,0.0,-0.48023,0.00013,33.06295]
[1777983424768,37.86,81095.63,0.0,-0.48013,0.00013,33.06286]
[1777983427264,37.86,81087.49,0.0,-0.48116,0.00013,33.0637]
[1777983432298,37.87,81087.23,0.0,-0.4812,0.00013,33.06373]
[1777983437333,37.87,81087.59,0.0,-0.48115,0.00013,33.0637]
[1777983439443,37.87,81088.41,0.0,-0.48105,0.00013,33.06362]
[1777983439745,37.87,81088.58,0.0,-0.48103,0.00013,33.06361]
[1777983442393,37.87,81089.46,0.0,-0.48091,0.00013,33.06352]
[1777983442412,37.87,81089.46,0.0,-0.48091,0.00013,33.06352]
[1777983442683,37.87,81089.46,0.0,-0.48091,0.00013,33.06352]
[1777983442699,37.87,81089.46,0.0,-0.48091,0.00013,33.06352]
[1777983442774,37.87,81102.31,0.0,-0.47928,0.00013,33.06202]
[1777983443375,37.87,81102.31,0.0,-0.47928,0.00013,33.06202]
[1777983448409,37.88,81104.01,0.0,-0.47907,0.00013,33.06178]
[1777983449572,37.88,81104.01,0.0,-0.47907,0.00013,33.06178]
[1777983449661,37.88,81104.44,0.0,-0.47902,0.00013,33.06172]
[1777983456465,37.88,81101.47,0.0,-0.47939,0.00013,33.05913]
[1777983459490,37.88,81093.17,0.0,-0.48044,0.00013,33.06014]
[1777983464522,37.89,81093.69,0.0,-0.48038,0.00013,33.06009]
[1777983469558,37.89,81086.75,0.0,-0.48126,0.00013,33.06077]
[1777983474592,37.89,81087.18,0.0,-0.4812,0.00013,33.06074]
[1777983479630,37.9,81081.88,0.0,-0.48188,0.00013,33.06116]
[1777983483655,37.9,81072.7,0.0,-0.48304,0.00013,33.06166]
[1777983486179,37.9,81072.32,0.0,-0.48309,0.00013,33.06167]
[1777983486676,37.9,81072.09,0.0,-0.48312,0.00013,33.06168]
[1777983491711,37.91,81068.99,0.0,-0.48351,0.00013,33.06178]
[1777983496746,37.91,81066.93,0.0,-0.48377,0.00013,33.06183]
[1777983501780,37.91,81066.94,0.0,-0.48377,0.00013,33.06183]
[1777983506818,37.91,81071.19,0.0,-0.48323,0.00013,33.06172]
[1777983510844,37.93,81081.75,0.0,-0.48189,0.00013,33.06117]
[1777983512858,37.93,81085.61,0.0,-0.48141,0.00013,33.05788]
[1777983517893,37.93,81086.6,0.0,-0.48128,0.00013,33.05779]
[1777983522928,37.94,81089.38,0.0,-0.48093,0.00013,33.05755]
[1777983527963,37.97,81091.49,0.0,-0.48067,0.00013,33.05735]
[1777983533273,37.98,81092.68,0.0,-0.48052,0.00013,33.05723]
[1777983539039,37.98,81088.57,0.0,-0.48104,0.00013,33.05764]
[1777983544075,37.99,81087.45,0.0,-0.48118,0.00013,33.05774]
[1777983549112,37.99,81089.09,0.0,-0.48097,0.00013,33.05759]
[1777983552828,38.0,81079.27,0.0,-0.48221,0.00013,33.05835]
[1777983558178,38.01,81078.21,0.0,-0.48235,0.00013,33.05841]
[1777983560189,38.01,81090.07,0.0,-0.48085,0.00013,33.05751]
[1777983565224,38.01,81090.17,0.0,-0.48084,0.00013,33.0575]
[1777983570258,38.02,81092.84,0.0,-0.4805,0.00013,33.05723]
[1777983575763,38.02,81094.17,0.0,-0.48033,0.00013,33.05409]
[1777983581619,38.03,81095.13,0.0,-0.48021,0.00013,33.05398]
[1777983584357,38.03,81103.61,0.0,-0.47914,0.00013,33.05291]
[1777983589393,38.04,81100.1,0.0,-0.47958,0.00013,33.05339]
[1777983594428,38.04,81098.23,0.0,-0.47982,0.00013,33.05362]
[1777983598459,38.05,81087.17,0.0,-0.48122,0.00013,33.05478]
[1777983603495,38.05,81084.6,0.0,-0.48154,0.00013,33.05499]
[1777983607522,38.06,81092.66,0.0,-0.48053,0.00013,33.05426]
[1777983612557,38.06,81098.42,0.0,-0.4798,0.00013,33.05361]
[1777983617591,38.07,81094.27,0.0,-0.48032,0.00013,33.05409]
[1777983622627,38.07,81087.09,0.0,-0.48123,0.00013,33.05479]
[1777983627662,38.08,81086.11,0.0,-0.48135,0.00013,33.05488]
[1777983632696,38.08,81089.31,0.0,-0.48095,0.00013,33.05159]
[1777983635718,38.09,81078.24,0.0,-0.48235,0.00013,33.05241]
[1777983640753,38.09,81082.13,0.0,-0.48186,0.00013,33.05217]
[1777983645788,38.09,81076.05,0.0,-0.48262,0.00013,33.05253]
[1777983650824,38.09,81074.66,0.0,-0.4828,0.00013,33.05259]
[1777983655859,38.1,81072.56,0.0,-0.48307,0.00013,33.05267]
[1777983661911,38.1,81071.57,0.0,-0.48319,0.00013,33.05271]
[1777983665928,38.1,81078.9,0.0,-0.48227,0.00013,33.05238]
[1777983670963,38.1,81079.86,0.0,-0.48214,0.00013,33.05232]
[1777983675998,38.1,81079.78,0.0,-0.48215,0.00013,33.05233]
[1777983681032,38.1,81084.58,0.0,-0.48155,0.00013,33.052]
[1777983682101,38.1,81102.1,0.0,-0.47934,0.00013,33.05016]
[1777983684054,38.11,81098.01,0.0,-0.47986,0.00013,33.05068]
[1777983686069,38.11,81107.09,0.0,-0.47871,0.00013,33.04945]
[1777983686475,38.11,81107.09,0.0,-0.47871,0.00013,33.04945]
[1777983686501,38.11,81107.09,0.0,-0.47871,0.00013,33.04945]
[1777983686579,38.11,81107.09,0.0,-0.47871,0.00013,33.04945]
[1777983687077,38.11,81107.05,0.0,-0.47872,0.00013,33.04945]
[1777983692112,38.11,81112.54,0.0,-0.47803,0.00013,33.04557]
[1777983697157,38.11,81109.49,0.0,-0.47841,0.00013,33.04607]
[1777983702741,38.11,81114.68,0.0,-0.47776,0.00013,33.0452]
[1777983702753,38.11,81114.68,0.0,-0.47776,0.00013,33.0452]
[1777983702824,38.11,81113.13,0.0,-0.47795,0.00013,33.04547]
[1777983708234,38.12,81115.61,0.0,-0.47764,0.00013,33.04504]
[1777983713953,38.12,81115.67,0.0,-0.47763,0.00013,33.04504]
[1777983719312,38.13,81119.45,0.0,-0.47716,0.00013,33.04434]
[1777983724347,38.13,81119.83,0.0,-0.47711,0.00013,33.04427]
[1777983725277,38.13,81119.83,0.0,-0.47711,0.00013,33.04427]
[1777983725298,38.13,81119.83,0.0,-0.47711,0.00013,33.04427]
[1777983727019,38.13,81119.99,0.0,-0.47709,0.00013,33.04424]
[1777983727100,38.13,81120.71,0.0,-0.477,0.00013,33.0441]
[1777983732112,38.13,81121.49,0.0,-0.4769,0.00013,33.04395]
[1777983737142,38.14,81121.48,0.0,-0.4769,0.00013,33.04396]
[1777983740218,38.14,81121.85,0.0,-0.47686,0.00013,33.04389]
[1777983740458,38.14,81121.85,0.0,-0.47686,0.00013,33.04389]
[1777983744164,38.15,81112.27,0.0,-0.47807,0.00013,33.04564]
[1777983749521,38.15,81110.8,0.0,-0.47825,0.00013,33.04589]
[1777983751535,38.15,81118.65,0.0,-0.47726,0.00013,33.04151]
[1777983756569,38.16,81120.09,0.0,-0.47708,0.00013,33.04124]
[1777983761604,38.16,81121.61,0.0,-0.47689,0.00013,33.04094]
[1777983767647,38.16,81118.41,0.0,-0.4773,0.00013,33.04156]
[1777983770671,38.16,81111.21,0.0,-0.4782,0.00013,33.04282]
[1777983772588,38.16,81110.86,0.0,-0.47825,0.00013,33.04288]
[1777983773111,38.16,81108.47,0.0,-0.47855,0.00013,33.04326]
[1777983775164,38.16,81088.23,0.0,-0.48109,0.00013,33.04571]
[1777983776102,38.16,81087.35,0.0,-0.4812,0.00013,33.04578]
[1777983779672,38.17,81087.68,0.0,-0.48116,0.00013,33.04575]
[1777983779750,38.17,81081.42,0.0,-0.48195,0.00013,33.04623]
[1777983784766,38.17,81081.94,0.0,-0.48189,0.00013,33.04619]
[1777983789801,38.16,81078.08,0.0,-0.48237,0.00013,33.04642]
[1777983794836,38.16,81073.06,0.0,-0.483,0.00013,33.04665]
[1777983799870,38.16,81072.37,0.0,-0.48309,0.00013,33.04668]
[1777983805913,38.16,81072.21,0.0,-0.48311,0.00013,33.04668]
[1777983810949,38.16,81080.01,0.0,-0.48213,0.00013,33.04631]
[1777983815984,38.16,81086.38,0.0,-0.48133,0.00013,33.04285]
[1777983821022,38.17,81089.95,0.0,-0.48088,0.00013,33.04254]
[1777983826059,38.17,81090.8,0.0,-0.48077,0.00013,33.04246]
[1777983831092,38.17,81093.04,0.0,-0.48049,0.00013,33.04224]
[1777983833210,38.17,81097.5,0.0,-0.47993,0.00013,33.04175]
[1777983834114,38.17,81099.64,0.0,-0.47966,0.00013,33.04149]
[1777983839149,38.18,81095.47,0.0,-0.48018,0.00013,33.04198]
[1777983844184,38.18,81095.33,0.0,-0.4802,0.00013,33.042]
[1777983849223,38.18,81095.04,0.0,-0.48024,0.00013,33.04203]
[1777983855263,38.19,81097.19,0.0,-0.47997,0.00013,33.04179]
[1777983856500,38.19,81097.29,0.0,-0.47996,0.00013,33.04178]
[1777983862311,38.19,81093.35,0.0,-0.48045,0.00013,33.04222]
[1777983867347,38.2,81094.63,0.0,-0.48029,0.00013,33.04209]
[1777983872380,38.2,81101.0,0.0,-0.47949,0.00013,33.03832]
[1777983877421,38.2,81104.94,0.0,-0.479,0.00013,33.03779]
[1777983882454,38.21,81104.24,0.0,-0.47908,0.00013,33.03789]
[1777983889503,38.21,81104.2,0.0,-0.47909,0.00013,33.0379]
[1777983895214,38.21,81106.2,0.0,-0.47884,0.00013,33.03762]
[1777983900580,38.21,81106.08,0.0,-0.47885,0.00013,33.03763]
[1777983903809,38.21,81105.9,0.0,-0.47888,0.00013,33.03766]
[1777983903840,38.21,81106.0,0.0,-0.47886,0.00013,33.03765]
[1777983905158,38.21,81106.0,0.0,-0.47886,0.00013,33.03765]
[1777983905262,38.21,81114.42,0.0,-0.4778,0.00013,33.03631]
[1777983905539,38.21,81114.42,0.0,-0.4778,0.00013,33.03631]
[1777983905549,38.21,81114.42,0.0,-0.4778,0.00013,33.03631]
[1777983905579,38.21,81114.42,0.0,-0.4778,0.00013,33.03631]
[1777983906071,38.21,81120.78,0.0,-0.47701,0.00013,33.03514]
[1777983906562,38.21,81120.78,0.0,-0.47701,0.00013,33.03514]
[1777983906580,38.21,81120.78,0.0,-0.47701,0.00013,33.03514]
[1777983906605,38.21,81120.78,0.0,-0.47701,0.00013,33.03514]
[1777983906701,38.21,81127.2,0.0,-0.4762,0.00013,33.03383]
[1777983908566,38.21,81127.2,0.0,-0.4762,0.00013,33.03383]
[1777983908579,38.21,81127.2,0.0,-0.4762,0.00013,33.03383]
[1777983909305,38.21,81127.46,0.0,-0.47617,0.00013,33.03377]
[1777983913345,38.21,81135.05,0.0,-0.47521,0.00013,33.03204]
[1777983918078,38.21,81137.21,0.0,-0.47494,0.00013,33.03151]
[1777983918312,38.21,81137.21,0.0,-0.47494,0.00013,33.03151]
[1777983918814,38.21,81138.39,0.0,-0.47479,0.00013,33.03122]
[1777983918960,38.21,81138.39,0.0,-0.47479,0.00013,33.03122]
[1777983919345,38.21,81176.41,0.0,-0.47002,0.00013,33.01928]
[1777983919571,38.21,81176.41,0.0,-0.47002,0.00013,33.01928]
[1777983919751,38.21,81176.41,0.0,-0.47002,0.00013,33.01928]
[1777983920026,38.21,81176.41,0.0,-0.47002,0.00013,33.01928]
[1777983920416,38.21,81182.67,0.0,-0.46924,0.00013,33.01686]
[1777983921051,38.21,81182.67,0.0,-0.46924,0.00013,33.01686]
[1777983922155,38.21,81178.24,0.0,-0.46979,0.00013,33.01859]
[1777983922369,38.21,81178.24,0.0,-0.46979,0.00013,33.01859]
[1777983922385,38.22,81172.72,0.0,-0.47049,0.00013,33.02065]
[1777983923305,38.22,81172.72,0.0,-0.47049,0.00013,33.02065]
[1777983924752,38.22,81154.78,0.0,-0.47274,0.00013,33.02665]
[1777983925762,38.22,81154.78,0.0,-0.47274,0.00013,33.02665]
[1777983925790,38.21,81147.33,0.0,-0.47367,0.00013,33.02884]
[1777983927499,38.21,81147.33,0.0,-0.47367,0.00013,33.02884]
[1777983932808,38.21,81150.3,0.0,-0.4733,0.00013,33.02498]
[1777983937844,38.21,81154.25,0.0,-0.4728,0.00013,33.0238]
[1777983942878,38.21,81147.05,0.0,-0.4737,0.00013,33.0259]
[1777983947913,38.21,81147.23,0.0,-0.47368,0.00013,33.02585]
[1777983952949,38.21,81151.75,0.0,-0.47311,0.00013,33.02455]
[1777983955785,38.21,81152.64,0.0,-0.473,0.00013,33.02428]
[1777983955969,38.21,81152.02,0.0,-0.47308,0.00013,33.02447]
[1777983961004,38.21,81161.4,0.0,-0.4719,0.00013,33.02154]
[1777983962123,38.21,81161.4,0.0,-0.4719,0.00013,33.02154]
[1777983962343,38.21,81167.09,0.0,-0.47119,0.00013,33.01962]
[1777983964039,38.21,81182.69,0.0,-0.46923,0.00013,33.01383]
[1777983968893,38.21,81180.37,0.0,-0.46952,0.00013,33.01474]
[1777983969075,38.21,81180.1,0.0,-0.46956,0.00013,33.01485]
[1777983971088,38.21,81172.63,0.0,-0.47049,0.00013,33.01766]
[1777983974114,38.21,81180.08,0.0,-0.46956,0.00013,33.01486]
[1777983979363,38.21,81185.42,0.0,-0.46889,0.00013,33.01274]
[1777983979401,38.21,81185.42,0.0,-0.46889,0.00013,33.01274]
[1777983979964,38.21,81186.87,0.0,-0.46871,0.00013,33.01215]
[1777983979978,38.21,81186.87,0.0,-0.46871,0.00013,33.01215]
[1777983980156,38.21,81187.15,0.0,-0.46867,0.00013,33.01203]
[1777983983199,38.21,81191.9,0.0,-0.46808,0.00013,33.01004]
[1777983983288,38.21,81190.82,0.0,-0.46821,0.00013,33.0105]
[1777983989294,38.21,81196.41,0.0,-0.46751,0.00013,33.00808]
[1777983989331,38.21,81196.41,0.0,-0.46751,0.00013,33.00808]
[1777983990061,38.21,81199.47,0.0,-0.46713,0.00013,33.00672]
[1777983990383,38.21,81198.04,0.0,-0.46731,0.00013,33.00736]
[1777983995401,38.21,81204.07,0.0,-0.46655,0.00013,33.00159]
[1777984000412,38.22,81204.66,0.0,-0.46648,0.00013,33.00132]
[1777984001498,38.22,81196.38,0.0,-0.46752,0.00013,33.00509]
[1777984005083,38.22,81195.08,0.0,-0.46768,0.00013,33.00566]
[1777984005154,38.22,81195.08,0.0,-0.46768,0.00013,33.00566]
[1777984005339,38.22,81195.52,0.0,-0.46762,0.00013,33.00547]
[1777984007345,38.22,81188.07,0.0,-0.46856,0.00013,33.00865]
[1777984010221,38.22,81187.36,0.0,-0.46865,0.00013,33.00895]
[1777984010266,38.22,81187.36,0.0,-0.46865,0.00013,33.00895]
[1777984010366,38.22,81187.74,0.0,-0.4686,0.00013,33.00879]
[1777984015402,38.22,81185.72,0.0,-0.46885,0.00013,33.00962]
[1777984020436,38.22,81191.41,0.0,-0.46814,0.00013,33.00725]
[1777984023489,38.22,81191.05,0.0,-0.46818,0.00013,33.00741]
[1777984023608,38.22,81192.87,0.0,-0.46796,0.00013,33.00663]
[1777984023613,38.22,81192.87,0.0,-0.46796,0.00013,33.00663]
[1777984024464,38.22,81194.98,0.0,-0.46769,0.00013,33.00571]
[1777984025471,38.22,81202.13,0.0,-0.4668,0.00013,33.0025]
[1777984027485,38.22,81206.21,0.0,-0.46628,0.00013,33.0006]
[1777984032521,38.22,81206.86,0.0,-0.4662,0.00013,33.00029]
[1777984036531,38.22,81204.13,0.0,-0.46655,0.00013,33.00158]
[1777984036545,38.22,81204.13,0.0,-0.46655,0.00013,33.00158]
[1777984042181,38.22,81207.75,0.0,-0.46609,0.00013,32.99988]
[1777984047626,38.22,81211.82,0.0,-0.46558,0.00013,32.9979]
[1777984052662,38.22,81208.7,0.0,-0.46597,0.00013,32.9964]
[1777984057697,38.22,81209.98,0.0,-0.46581,0.00013,32.99578]
[1777984062731,38.22,81207.2,0.0,-0.46616,0.00013,32.99712]
[1777984065800,38.22,81208.23,0.0,-0.46603,0.00013,32.99662]
[1777984065846,38.22,81208.23,0.0,-0.46603,0.00013,32.99662]
[1777984065948,38.22,81209.14,0.0,-0.46592,0.00013,32.99618]
[1777984067768,38.22,81219.04,0.0,-0.46468,0.00013,32.99124]
[1777984072802,38.22,81215.75,0.0,-0.46509,0.00013,32.99292]
[1777984077837,38.22,81220.71,0.0,-0.46447,0.00013,32.99037]
[1777984082888,38.22,81218.16,0.0,-0.46479,0.00013,32.99169]
[1777984087907,38.22,81218.91,0.0,-0.46469,0.00013,32.9913]
[1777984092944,38.22,81223.51,0.0,-0.46411,0.00013,32.98889]
[1777984097978,38.21,81223.64,0.0,-0.4641,0.00013,32.98881]
[1777984103014,38.21,81226.1,0.0,-0.46379,0.00013,32.98749]
[1777984108234,38.21,81233.19,0.0,-0.4629,0.00013,32.98359]
[1777984108251,38.21,81233.19,0.0,-0.4629,0.00013,32.98359]
[1777984113789,38.21,81234.33,0.0,-0.46276,0.00013,32.97992]
[1777984119125,38.21,81235.57,0.0,-0.4626,0.00013,32.97921]
[1777984122021,38.21,81236.31,0.0,-0.46251,0.00013,32.97879]
[1777984122053,38.21,81236.31,0.0,-0.46251,0.00013,32.97879]
[1777984123131,38.21,81233.8,0.0,-0.46282,0.00013,32.98022]
[1777984123228,38.21,81215.52,0.0,-0.46511,0.00013,32.98998]
[1777984124161,38.21,81215.52,0.0,-0.46511,0.00013,32.98998]
[1777984129197,38.21,81222.66,0.0,-0.46422,0.00013,32.9863]
[1777984134231,38.21,81221.0,0.0,-0.46442,0.00013,32.98716]
[1777984139266,38.2,81218.64,0.0,-0.46472,0.00013,32.98838]
[1777984144302,38.21,81215.74,0.0,-0.46508,0.00013,32.98987]
[1777984149336,38.21,81219.72,0.0,-0.46459,0.00013,32.98785]
[1777984154371,38.22,81220.09,0.0,-0.46454,0.00013,32.98767]
[1777984159406,38.22,81220.9,0.0,-0.46444,0.00013,32.98727]
[1777984162427,38.22,81229.33,0.0,-0.46339,0.00013,32.98276]
[1777984167463,38.22,81232.55,0.0,-0.46298,0.00013,32.98097]
[1777984173506,38.22,81230.07,0.0,-0.46329,0.00013,32.97933]
[1777984178543,38.22,81219.66,0.0,-0.4646,0.00013,32.9849]
[1777984181562,38.23,81213.24,0.0,-0.4654,0.00013,32.98817]
[1777984186597,38.23,81210.71,0.0,-0.46572,0.00013,32.98943]
[1777984191632,38.23,81213.47,0.0,-0.46538,0.00013,32.98808]
[1777984196667,38.24,81212.61,0.0,-0.46549,0.00013,32.98852]
[1777984200430,38.24,81210.83,0.0,-0.46571,0.00013,32.9894]
[1777984200464,38.24,81210.83,0.0,-0.46571,0.00013,32.9894]
[1777984207396,38.24,81219.49,0.0,-0.46463,0.00013,32.98507]
[1777984212589,38.25,81220.33,0.0,-0.46453,0.00013,32.98465]
[1777984212606,38.25,81220.33,0.0,-0.46453,0.00013,32.98465]
[1777984212644,38.25,81228.45,0.0,-0.46351,0.00013,32.98033]
[1777984217815,38.25,81227.4,0.0,-0.46364,0.00013,32.9809]
[1777984223132,38.25,81226.08,0.0,-0.46381,0.00013,32.98161]
[1777984228892,38.25,81227.09,0.0,-0.46368,0.00013,32.98107]
[1777984233926,38.25,81228.17,0.0,-0.46354,0.00013,32.97746]
[1777984238961,38.25,81226.9,0.0,-0.4637,0.00013,32.97815]
[1777984243997,38.25,81228.19,0.0,-0.46354,0.00013,32.97745]
[1777984249033,38.25,81221.79,0.0,-0.46434,0.00013,32.98087]
[1777984254072,38.25,81228.02,0.0,-0.46356,0.00013,32.97754]
[1777984259106,38.25,81226.58,0.0,-0.46374,0.00013,32.97832]
[1777984264245,38.25,81228.98,0.0,-0.46344,0.00013,32.97702]
[1777984264580,38.25,81233.65,0.0,-0.46286,0.00013,32.97443]
[1777984265622,38.25,81233.65,0.0,-0.46286,0.00013,32.97443]
[1777984265665,38.25,81233.65,0.0,-0.46286,0.00013,32.97443]
[1777984265731,38.25,81233.65,0.0,-0.46286,0.00013,32.97443]
[1777984265858,38.25,81240.19,0.0,-0.46204,0.00013,32.97068]
[1777984270190,38.24,81249.55,0.0,-0.46087,0.00013,32.96506]
[1777984273421,38.24,81232.08,0.0,-0.46305,0.00013,32.97529]
[1777984276232,38.24,81225.71,0.0,-0.46385,0.00013,32.97878]
[1777984281750,38.24,81227.84,0.0,-0.46358,0.00013,32.97763]
[1777984282113,38.24,81223.35,0.0,-0.46414,0.00013,32.98004]
[1777984282137,38.24,81223.35,0.0,-0.46414,0.00013,32.98004]
[1777984282560,38.24,81223.35,0.0,-0.46414,0.00013,32.98004]
[1777984282645,38.24,81217.3,0.0,-0.4649,0.00013,32.98318]
[1777984283668,38.24,81217.3,0.0,-0.4649,0.00013,32.98318]
[1777984283702,38.24,81217.3,0.0,-0.4649,0.00013,32.98318]
[1777984284497,38.24,81213.28,0.0,-0.46541,0.00013,32.9852]
[1777984284537,38.24,81213.28,0.0,-0.46541,0.00013,32.9852]
[1777984287462,38.25,81210.82,0.0,-0.46571,0.00013,32.98642]
[1777984287483,38.25,81210.82,0.0,-0.46571,0.00013,32.98642]
[1777984289484,38.25,81214.17,0.0,-0.4653,0.00013,32.98477]
[1777984289802,38.25,81212.63,0.0,-0.46549,0.00013,32.98554]
[1777984291496,38.25,81211.27,0.0,-0.46566,0.00013,32.98621]
[1777984291526,38.25,81211.27,0.0,-0.46566,0.00013,32.98621]
[1777984291627,38.25,81210.74,0.0,-0.46572,0.00013,32.98345]
[1777984292674,38.25,81210.74,0.0,-0.46572,0.00013,32.98345]
[1777984298389,38.26,81213.85,0.0,-0.46534,0.00013,32.98193]
[1777984299583,38.26,81213.85,0.0,-0.46534,0.00013,32.98193]
[1777984299649,38.26,81210.24,0.0,-0.46579,0.00013,32.98371]
[1777984300850,38.26,81210.24,0.0,-0.46579,0.00013,32.98371]
[1777984301506,38.26,81210.24,0.0,-0.46579,0.00013,32.98371]
[1777984301585,38.26,81225.21,0.0,-0.46392,0.00013,32.97608]
[1777984302416,38.26,81225.21,0.0,-0.46392,0.00013,32.97608]
[1777984303135,38.26,81225.21,0.0,-0.46392,0.00013,32.97608]
[1777984303171,38.26,81225.21,0.0,-0.46392,0.00013,32.97608]
[1777984303810,38.26,81233.47,0.0,-0.46288,0.00013,32.97155]
[1777984309289,38.25,81234.25,0.0,-0.46278,0.00013,32.9711]
[1777984314499,38.25,81230.99,0.0,-0.46319,0.00013,32.97292]
[1777984319535,38.25,81229.08,0.0,-0.46343,0.00013,32.97396]
[1777984321703,38.25,81229.13,0.0,-0.46342,0.00013,32.97393]
[1777984321748,38.25,81229.13,0.0,-0.46342,0.00013,32.97393]
[1777984321825,38.25,81229.13,0.0,-0.46342,0.00013,32.97393]
[1777984321799,38.25,81231.42,0.0,-0.46314,0.00013,32.97267]
[1777984321865,38.25,81231.42,0.0,-0.46314,0.00013,32.97267]
[1777984326585,38.25,81222.61,0.0,-0.46424,0.00013,32.97743]
[1777984331620,38.25,81222.14,0.0,-0.4643,0.00013,32.97768]
[1777984334176,38.25,81222.97,0.0,-0.46419,0.00013,32.97725]
[1777984334212,38.25,81222.97,0.0,-0.46419,0.00013,32.97725]
[1777984335883,38.25,81225.96,0.0,-0.46382,0.00013,32.97566]
[1777984336656,38.25,81225.96,0.0,-0.46382,0.00013,32.97566]
[1777984341691,38.25,81227.1,0.0,-0.46368,0.00013,32.97505]
[1777984346726,38.26,81223.67,0.0,-0.46411,0.00013,32.97689]
[1777984351768,38.26,81228.68,0.0,-0.46348,0.00013,32.97118]
[1777984356796,38.26,81227.69,0.0,-0.46361,0.00013,32.97173]
[1777984361832,38.26,81227.05,0.0,-0.46369,0.00013,32.97208]
[1777984366868,38.26,81224.12,0.0,-0.46405,0.00013,32.97366]
[1777984368734,38.26,81224.35,0.0,-0.46403,0.00013,32.97354]
[1777984368747,38.26,81224.35,0.0,-0.46403,0.00013,32.97354]
[1777984370506,38.26,81214.76,0.0,-0.46523,0.00013,32.97849]
[1777984373918,38.27,81222.55,0.0,-0.46425,0.00013,32.9745]
[1777984378953,38.27,81219.55,0.0,-0.46463,0.00013,32.97607]
[1777984383987,38.27,81215.46,0.0,-0.46514,0.00013,32.97816]
[1777984388665,38.27,81222.79,0.0,-0.46423,0.00013,32.9744]
[1777984394058,38.28,81221.32,0.0,-0.46441,0.00013,32.97519]
[1777984399093,38.28,81220.41,0.0,-0.46453,0.00013,32.97568]
[1777984404128,38.28,81226.53,0.0,-0.46376,0.00013,32.97245]
[1777984409162,38.28,81228.64,0.0,-0.4635,0.00013,32.97131]
[1777984410526,38.28,81220.86,0.0,-0.46447,0.00013,32.97546]
[1777984416211,38.28,81220.54,0.0,-0.46451,0.00013,32.97261]
[1777984418968,38.28,81218.31,0.0,-0.46479,0.00013,32.97376]
[1777984418997,38.28,81218.31,0.0,-0.46479,0.00013,32.97376]
[1777984425276,38.29,81228.05,0.0,-0.46357,0.00013,32.96863]
[1777984430312,38.29,81229.22,0.0,-0.46343,0.00013,32.968]
[1777984436078,38.29,81229.75,0.0,-0.46336,0.00013,32.96771]
[1777984436353,38.29,81229.93,0.0,-0.46334,0.00013,32.96761]
[1777984438496,38.29,81230.73,0.0,-0.46324,0.00013,32.96717]
[1777984438522,38.29,81230.73,0.0,-0.46324,0.00013,32.96717]
[1777984438576,38.29,81240.93,0.0,-0.46196,0.00012,32.96137]
[1777984440696,38.29,81246.33,0.0,-0.46129,0.00012,32.95816]
[1777984441292,38.29,81246.33,0.0,-0.46129,0.00012,32.95816]
[1777984441394,38.29,81246.92,0.0,-0.46121,0.00012,32.9578]
[1777984443404,38.28,81254.49,0.0,-0.46027,0.00012,32.95313]
[1777984446422,38.29,81263.69,0.0,-0.45912,0.00012,32.94723]
[1777984451458,38.29,81269.74,0.0,-0.45837,0.00012,32.94322]
[1777984453472,38.3,81280.28,0.0,-0.45706,0.00012,32.93591]
[1777984458611,38.3,81281.73,0.0,-0.45688,0.00012,32.93493]
[1777984458653,38.3,81274.2,0.0,-0.45782,0.00012,32.94023]
[1777984460522,38.31,81265.9,0.0,-0.45886,0.00012,32.94587]
[1777984465557,38.31,81261.72,0.0,-0.45938,0.00012,32.94864]
[1777984469584,38.31,81252.09,0.0,-0.46059,0.00012,32.95477]
[1777984471581,38.31,81248.91,0.0,-0.46098,0.00012,32.95673]
[1777984471643,38.31,81243.43,0.0,-0.46166,0.00012,32.957]
[1777984477639,38.31,81237.96,0.0,-0.46235,0.00012,32.96019]
[1777984480016,38.31,81236.52,0.0,-0.46253,0.00012,32.96101]
[1777984480064,38.31,81236.52,0.0,-0.46253,0.00012,32.96101]
[1777984481705,38.31,81233.64,0.0,-0.46289,0.00012,32.96265]
[1777984481773,38.32,81229.12,0.0,-0.46345,0.00012,32.96515]
[1777984486513,38.32,81228.88,0.0,-0.46349,0.00012,32.96531]
[1777984486533,38.32,81228.88,0.0,-0.46349,0.00012,32.96531]
[1777984487781,38.32,81228.1,0.0,-0.46359,0.00012,32.96573]
[1777984487815,38.32,81228.1,0.0,-0.46359,0.00012,32.96573]
[1777984493755,38.33,81227.71,0.0,-0.46364,0.00012,32.96598]
[1777984498791,38.34,81227.39,0.0,-0.46368,0.00012,32.96617]
[1777984503826,38.34,81224.28,0.0,-0.46407,0.00012,32.96784]
[1777984505915,38.34,81222.21,0.0,-0.46433,0.00012,32.96893]
[1777984505930,38.34,81222.21,0.0,-0.46433,0.00012,32.96893]
[1777984506685,38.34,81216.42,0.0,-0.46505,0.00012,32.97189]
[1777984506782,38.34,81216.42,0.0,-0.46505,0.00012,32.97189]
[1777984506853,38.34,81216.82,0.0,-0.465,0.00012,32.9717]
[1777984508874,38.34,81224.55,0.0,-0.46404,0.00012,32.9677]
[1777984511627,38.34,81220.92,0.0,-0.46449,0.00012,32.96961]
[1777984511642,38.34,81220.92,0.0,-0.46449,0.00012,32.96961]
[1777984512119,38.34,81218.97,0.0,-0.46474,0.00012,32.97062]
[1777984512550,38.34,81218.97,0.0,-0.46474,0.00012,32.97062]
[1777984512566,38.34,81218.97,0.0,-0.46474,0.00012,32.97062]
[1777984512905,38.34,81216.6,0.0,-0.46503,0.00012,32.97182]
[1777984517940,38.35,81217.67,0.0,-0.4649,0.00012,32.9713]
[1777984522975,38.35,81217.32,0.0,-0.46495,0.00012,32.9715]
[1777984526840,38.36,81219.08,0.0,-0.46473,0.00012,32.97061]
[1777984527053,38.36,81210.8,0.0,-0.46576,0.00012,32.97474]
[1777984529020,38.36,81199.5,0.0,-0.46718,0.00012,32.98001]
[1777984530028,38.36,81201.06,0.0,-0.46698,0.00012,32.97931]
[1777984530265,38.36,81201.06,0.0,-0.46698,0.00012,32.97931]
[1777984531039,38.36,81198.8,0.0,-0.46726,0.00012,32.97731]
[1777984532598,38.36,81193.5,0.0,-0.46793,0.00012,32.97962]
[1777984532797,38.36,81193.5,0.0,-0.46793,0.00012,32.97962]
[1777984533057,38.36,81176.19,0.0,-0.47009,0.00013,32.98655]
[1777984534061,38.36,81163.55,0.0,-0.47167,0.00013,32.99099]
[1777984535073,38.36,81160.07,0.0,-0.47211,0.00013,32.99212]
[1777984535782,38.36,81160.07,0.0,-0.47211,0.00013,32.99212]
[1777984536076,38.36,81161.79,0.0,-0.47189,0.00013,32.99157]
[1777984538090,38.36,81174.73,0.0,-0.47027,0.00013,32.98709]
[1777984543126,38.36,81175.33,0.0,-0.4702,0.00013,32.98686]
[1777984547054,38.36,81176.67,0.0,-0.47003,0.00013,32.98636]
[1777984547075,38.36,81176.67,0.0,-0.47003,0.00013,32.98636]
[1777984547479,38.36,81176.67,0.0,-0.47003,0.00013,32.98636]
[1777984547541,38.36,81179.57,0.0,-0.46967,0.00013,32.98527]
[1777984550174,38.36,81187.58,0.0,-0.46866,0.00013,32.98209]
[1777984555209,38.36,81189.28,0.0,-0.46845,0.00013,32.9814]
[1777984558624,38.36,81191.98,0.0,-0.46812,0.00012,32.98028]
[1777984558667,38.36,81191.98,0.0,-0.46812,0.00012,32.98028]
[1777984558742,38.36,81194.87,0.0,-0.46776,0.00012,32.97905]
[1777984560663,38.36,81194.87,0.0,-0.46776,0.00012,32.97905]
[1777984564685,38.37,81196.0,0.0,-0.46762,0.00012,32.97856]
[1777984564729,38.37,81196.32,0.0,-0.46758,0.00012,32.97843]
[1777984565714,38.37,81196.32,0.0,-0.46758,0.00012,32.97843]
[1777984565787,38.37,81197.94,0.0,-0.46737,0.00012,32.97772]
[1777984566406,38.37,81197.94,0.0,-0.46737,0.00012,32.97772]
[1777984566412,38.37,81197.94,0.0,-0.46737,0.00012,32.97772]
[1777984566626,38.37,81197.94,0.0,-0.46737,0.00012,32.97772]
[1777984566767,38.37,81197.94,0.0,-0.46737,0.00012,32.97772]
[1777984567001,38.37,81197.94,0.0,-0.46737,0.00012,32.97772]
[1777984567016,38.37,81210.75,0.0,-0.46577,0.00012,32.97179]
[1777984568332,38.37,81230.84,0.0,-0.46327,0.00012,32.96142]
[1777984569440,38.37,81230.84,0.0,-0.46327,0.00012,32.96142]
[1777984569500,38.37,81231.78,0.0,-0.46315,0.00012,32.96091]
[1777984570803,38.37,81231.78,0.0,-0.46315,0.00012,32.96091]
[1777984570832,38.37,81231.78,0.0,-0.46315,0.00012,32.96091]
[1777984570859,38.37,81231.78,0.0,-0.46315,0.00012,32.96091]
[1777984570950,38.37,81231.21,0.0,-0.46322,0.00012,32.96123]
[1777984576356,38.38,81228.83,0.0,-0.46352,0.00012,32.96255]
[1777984582079,38.38,81232.71,0.0,-0.46304,0.00012,32.96044]
[1777984587435,38.39,81233.48,0.0,-0.46295,0.00012,32.96002]
[1777984589166,38.39,81233.48,0.0,-0.46295,0.00012,32.96002]
[1777984589195,38.39,81233.63,0.0,-0.46293,0.00012,32.95994]
[1777984589480,38.39,81246.47,0.0,-0.46133,0.00012,32.95252]
[1777984590459,38.39,81246.47,0.0,-0.46133,0.00012,32.95252]
[1777984591796,38.39,81253.88,0.0,-0.4604,0.00012,32.94497]
[1777984597009,38.39,81257.04,0.0,-0.46001,0.00012,32.94299]
[1777984602543,38.39,81259.17,0.0,-0.45974,0.00012,32.94163]
[1777984607577,38.38,81261.38,0.0,-0.45947,0.00012,32.9402]
[1777984612613,38.38,81265.13,0.0,-0.459,0.00012,32.93775]
[1777984617647,38.38,81264.23,0.0,-0.45911,0.00012,32.93833]
[1777984618730,38.38,81264.23,0.0,-0.45911,0.00012,32.93833]
[1777984618758,38.38,81263.93,0.0,-0.45915,0.00012,32.93853]
[1777984624696,38.38,81263.82,0.0,-0.45916,0.00012,32.93859]
[1777984627718,38.38,81255.12,0.0,-0.46024,0.00012,32.94417]
[1777984631746,38.38,81263.31,0.0,-0.45922,0.00012,32.93894]
[1777984636781,38.39,81265.17,0.0,-0.459,0.00012,32.93774]
[1777984641815,38.39,81264.9,0.0,-0.45903,0.00012,32.93791]
[1777984646851,38.38,81264.86,0.0,-0.45903,0.00012,32.93792]
[1777984651886,38.38,81264.22,0.0,-0.45911,0.00012,32.9353]
[1777984656921,38.38,81264.58,0.0,-0.45906,0.00012,32.93505]
[1777984662963,38.37,81264.74,0.0,-0.45904,0.00012,32.93493]
[1777984667998,38.37,81263.53,0.0,-0.45919,0.00012,32.93571]
[1777984673033,38.37,81263.41,0.0,-0.4592,0.00012,32.93577]
[1777984678067,38.37,81264.08,0.0,-0.45912,0.00012,32.93532]
[1777984683103,38.36,81264.0,0.0,-0.45912,0.00012,32.93536]
[1777984688138,38.36,81264.81,0.0,-0.45902,0.00012,32.93481]
[1777984693179,38.36,81263.58,0.0,-0.45917,0.00012,32.93561]
[1777984693190,38.36,81249.55,0.0,-0.46092,0.00012,32.94448]
[1777984695189,38.36,81243.25,0.0,-0.46171,0.00012,32.94826]
[1777984700224,38.36,81245.18,0.0,-0.46147,0.00012,32.9471]
[1777984702238,38.35,81252.69,0.0,-0.46053,0.00012,32.94253]
[1777984707272,38.35,81251.83,0.0,-0.46063,0.00012,32.94305]
[1777984712308,38.35,81247.74,0.0,-0.46114,0.00012,32.94252]
[1777984712628,38.35,81247.74,0.0,-0.46114,0.00012,32.94252]
[1777984712711,38.35,81247.74,0.0,-0.46114,0.00012,32.94252]
[1777984713317,38.35,81235.79,0.0,-0.46263,0.00012,32.94952]
[1777984714301,38.35,81235.79,0.0,-0.46263,0.00012,32.94952]
[1777984714322,38.35,81225.05,0.0,-0.46397,0.00012,32.95541]
[1777984714397,38.35,81223.93,0.0,-0.46411,0.00012,32.956]
[1777984716336,38.35,81232.49,0.0,-0.46304,0.00012,32.95136]
[1777984718349,38.35,81237.26,0.0,-0.46245,0.00012,32.94868]
[1777984723385,38.35,81230.7,0.0,-0.46327,0.00012,32.95235]
[1777984728310,38.35,81229.2,0.0,-0.46346,0.00012,32.95317]
[1777984727520,38.35,81221.57,0.0,-0.46441,0.00012,32.95723]
[1777984728347,38.35,81221.57,0.0,-0.46441,0.00012,32.95723]
[1777984734279,38.36,81218.93,0.0,-0.46474,0.00012,32.95861]
[1777984737482,38.36,81227.65,0.0,-0.46365,0.00012,32.95405]
[1777984743216,38.36,81225.21,0.0,-0.46396,0.00012,32.95537]
[1777984749567,38.37,81221.42,0.0,-0.46444,0.00012,32.95738]
[1777984754620,38.37,81219.4,0.0,-0.46469,0.00012,32.95843]
[1777984757624,38.38,81231.07,0.0,-0.46324,0.00012,32.95225]
[1777984763357,38.38,81235.12,0.0,-0.46273,0.00012,32.95001]
[1777984767693,38.38,81227.42,0.0,-0.46369,0.00012,32.95425]
[1777984772728,38.38,81231.67,0.0,-0.46316,0.00012,32.94893]
[1777984777792,38.38,81233.79,0.0,-0.4629,0.00012,32.94776]
[1777984782799,38.39,81231.16,0.0,-0.46323,0.00012,32.94923]
[1777984791164,38.39,81230.52,0.0,-0.46331,0.00012,32.94958]
[1777984792754,38.39,81230.8,0.0,-0.46327,0.00012,32.94943]
[1777984793206,38.39,81230.8,0.0,-0.46327,0.00012,32.94943]
[1777984793241,38.39,81230.8,0.0,-0.46327,0.00012,32.94943]
[1777984793296,38.39,81239.4,0.0,-0.4622,0.00012,32.9446]
[1777984794884,38.39,81244.11,0.0,-0.46161,0.00012,32.94184]
[1777984796597,38.39,81244.42,0.0,-0.46157,0.00012,32.94165]
[1777984796901,38.39,81245.25,0.0,-0.46147,0.00012,32.94116]
[1777984802329,38.38,81248.9,0.0,-0.46101,0.00012,32.93896]
[1777984804393,38.38,81259.63,0.0,-0.45968,0.00012,32.93225]
[1777984808138,38.38,81262.86,0.0,-0.45927,0.00012,32.93016]
[1777984808161,38.38,81262.86,0.0,-0.45927,0.00012,32.93016]
[1777984809392,38.38,81264.29,0.0,-0.4591,0.00012,32.92923]
[1777984809992,38.38,81266.57,0.0,-0.45881,0.00012,32.92773]
[1777984815028,38.39,81269.24,0.0,-0.45848,0.00012,32.92596]
[1777984820065,38.39,81271.41,0.0,-0.45821,0.00012,32.92452]
[1777984825097,38.4,81259.31,0.0,-0.45972,0.00012,32.93252]
[1777984830131,38.4,81265.4,0.0,-0.45897,0.00012,32.92859]
[1777984835166,38.41,81270.09,0.0,-0.45839,0.00012,32.92247]
[1777984841209,38.41,81272.69,0.0,-0.45807,0.00012,32.92074]
[1777984845237,38.42,81282.5,0.0,-0.45685,0.00012,32.91392]
[1777984850272,38.42,81282.99,0.0,-0.45679,0.00012,32.91359]
[1777984856316,38.42,81282.12,0.0,-0.4569,0.00012,32.91424]
[1777984861351,38.43,81283.91,0.0,-0.45668,0.00012,32.91298]
[1777984866384,38.43,81285.01,0.0,-0.45655,0.00012,32.91221]
[1777984871420,38.43,81281.55,0.0,-0.45698,0.00012,32.91472]
[1777984876455,38.44,81279.88,0.0,-0.45719,0.00012,32.91592]
[1777984881489,38.44,81283.78,0.0,-0.45671,0.00012,32.91317]
[1777984886548,38.44,81284.59,0.0,-0.45661,0.00012,32.91261]
[1777984886585,38.44,81294.04,0.0,-0.45543,0.00012,32.90567]
[1777984892567,38.45,81286.96,0.0,-0.45631,0.00012,32.90788]
[1777984898111,38.45,81280.64,0.0,-0.4571,0.00012,32.91243]
[1777984904350,38.45,81279.26,0.0,-0.45727,0.00012,32.91341]
[1777984909690,38.46,81273.06,0.0,-0.45805,0.00012,32.91773]
[1777984914734,38.46,81265.95,0.0,-0.45893,0.00012,32.92251]
[1777984918763,38.46,81273.2,0.0,-0.45803,0.00012,32.91764]
[1777984924492,38.46,81282.66,0.0,-0.45685,0.00012,32.91103]
[1777984929842,38.46,81283.44,0.0,-0.45676,0.00012,32.9105]
[1777984934876,38.46,81282.97,0.0,-0.45682,0.00012,32.91085]
[1777984939910,38.46,81278.94,0.0,-0.45732,0.00012,32.91371]
[1777984944945,38.47,81277.77,0.0,-0.45747,0.00012,32.91454]
[1777984949980,38.47,81277.12,0.0,-0.45755,0.00012,32.91501]
[1777984955493,38.47,81275.68,0.0,-0.45773,0.00012,32.913]
[1777984960746,38.47,81273.59,0.0,-0.45799,0.00012,32.91443]
[1777984962064,38.47,81265.14,0.0,-0.45904,0.00012,32.92008]
[1777984967117,38.47,81265.75,0.0,-0.45896,0.00012,32.91967]
[1777984972133,38.46,81261.51,0.0,-0.45949,0.00012,32.92241]
[1777984977233,38.46,81262.95,0.0,-0.45931,0.00012,32.92146]
[1777984983379,38.46,81266.0,0.0,-0.45893,0.00012,32.91945]
[1777984989188,38.46,81272.95,0.0,-0.45806,0.00012,32.91481]
[1777984991527,38.46,81283.64,0.0,-0.45674,0.00012,32.90736]
[1777984993511,38.46,81289.65,0.0,-0.45599,0.00012,32.90301]
[1777984999329,38.47,81287.99,0.0,-0.4562,0.00012,32.90423]
[1777985004364,38.47,81288.02,0.0,-0.45619,0.00012,32.90422]
[1777985009403,38.47,81293.16,0.0,-0.45556,0.00012,32.90044]
[1777985013412,38.47,81292.95,0.0,-0.45558,0.00012,32.89757]
[1777985013438,38.47,81292.95,0.0,-0.45558,0.00012,32.89757]
[1777985013718,38.47,81293.44,0.0,-0.45552,0.00012,32.89721]
[1777985014629,38.47,81294.33,0.0,-0.45541,0.00012,32.89655]
[1777985019636,38.47,81295.83,0.0,-0.45523,0.00012,32.89544]
[1777985024639,38.48,81297.05,0.0,-0.45508,0.00012,32.89453]
[1777985029651,38.48,81298.18,0.0,-0.45494,0.00012,32.8937]
[1777985034657,38.48,81299.95,0.0,-0.45472,0.00012,32.89237]
[1777985039676,38.48,81300.84,0.0,-0.45461,0.00012,32.8917]
[1777985044706,38.49,81300.92,0.0,-0.45461,0.00012,32.89166]
[1777985049724,38.49,81300.71,0.0,-0.45463,0.00012,32.89185]
[1777985054741,38.49,81301.83,0.0,-0.4545,0.00012,32.89101]
[1777985059752,38.5,81301.81,0.0,-0.4545,0.00012,32.89104]
[1777985064774,38.5,81301.51,0.0,-0.45454,0.00012,32.8913]
[1777985069797,38.5,81301.98,0.0,-0.45449,0.00012,32.89095]
[1777985074803,38.51,81302.31,0.0,-0.45444,0.00012,32.88769]
[1777985079826,38.51,81304.71,0.0,-0.45415,0.00012,32.88585]
[1777985084836,38.51,81302.85,0.0,-0.45438,0.00012,32.88732]
[1777985089845,38.51,81303.22,0.0,-0.45434,0.00012,32.88705]
[1777985094851,38.52,81303.38,0.0,-0.45432,0.00012,32.88695]
[1777985099857,38.52,81303.55,0.0,-0.4543,0.00012,32.88684]
[1777985104869,38.52,81303.76,0.0,-0.45428,0.00012,32.8867]
[1777985109895,38.53,81303.82,0.0,-0.45427,0.00012,32.88668]
[1777985114923,38.53,81303.69,0.0,-0.45429,0.00012,32.88681]
[1777985119950,38.53,81303.72,0.0,-0.45429,0.00012,32.88681]
[1777985124965,38.54,81305.69,0.0,-0.45405,0.00012,32.88529]
[1777985129972,38.54,81307.45,0.0,-0.45383,0.00012,32.88394]
[1777985134974,38.54,81306.56,0.0,-0.45394,0.00012,32.88163]
[1777985139985,38.55,81304.8,0.0,-0.45416,0.00012,32.88304]
[1777985144991,38.55,81304.72,0.0,-0.45418,0.00012,32.88312]
[1777985150029,38.55,81298.29,0.0,-0.45498,0.00012,32.88809]
[1777985152175,38.55,81294.55,0.0,-0.45544,0.00012,32.89091]
[1777985152182,38.55,81294.55,0.0,-0.45544,0.00012,32.89091]
[1777985152426,38.55,81294.55,0.0,-0.45544,0.00012,32.89091]
[1777985152478,38.55,81294.55,0.0,-0.45544,0.00012,32.89091]
[1777985152732,38.55,81290.21,0.0,-0.45598,0.00012,32.89412]
[1777985154704,38.55,81279.45,0.0,-0.45731,0.00012,32.90181]
[1777985157443,38.55,81268.88,0.0,-0.45862,0.00012,32.90901]
[1777985158451,38.55,81260.65,0.0,-0.45964,0.00012,32.91437]
[1777985163485,38.55,81260.51,0.0,-0.45966,0.00012,32.91442]
[1777985168701,38.54,81261.56,0.0,-0.45952,0.00012,32.91373]
[1777985171541,38.54,81275.22,0.0,-0.45783,0.00012,32.90464]
[1777985172550,38.54,81279.1,0.0,-0.45734,0.00012,32.90195]
[1777985177688,38.54,81282.33,0.0,-0.45694,0.00012,32.89969]
[1777985184633,38.54,81283.27,0.0,-0.45683,0.00012,32.89905]
[1777985189669,38.55,81283.68,0.0,-0.45678,0.00012,32.89878]
[1777985194704,38.55,81284.76,0.0,-0.45665,0.00012,32.895]
[1777985199742,38.55,81285.11,0.0,-0.45661,0.00012,32.89477]
[1777985204778,38.55,81284.99,0.0,-0.45662,0.00012,32.89487]
[1777985208451,38.56,81281.27,0.0,-0.45709,0.00012,32.89752]
[1777985208483,38.56,81281.27,0.0,-0.45709,0.00012,32.89752]
[1777985208810,38.56,81270.58,0.0,-0.45841,0.00012,32.90486]
[1777985209815,38.56,81264.81,0.0,-0.45913,0.00012,32.90867]
[1777985210029,38.56,81264.81,0.0,-0.45913,0.00012,32.90867]
[1777985210823,38.55,81255.44,0.0,-0.46029,0.00012,32.91463]
[1777985211702,38.55,81255.44,0.0,-0.46029,0.00012,32.91463]
[1777985211842,38.55,81262.34,0.0,-0.45943,0.00012,32.91027]
[1777985216863,38.55,81258.17,0.0,-0.45995,0.00012,32.91291]
[1777985221899,38.55,81257.52,0.0,-0.46003,0.00012,32.91331]
[1777985226932,38.55,81256.02,0.0,-0.46021,0.00012,32.91423]
[1777985227939,38.55,81247.48,0.0,-0.46127,0.00012,32.91943]
[1777985233650,38.54,81242.87,0.0,-0.46184,0.00012,32.92213]
[1777985233749,38.54,81233.91,0.0,-0.46296,0.00012,32.92721]
[1777985234306,38.54,81233.91,0.0,-0.46296,0.00012,32.92721]
[1777985234363,38.54,81233.91,0.0,-0.46296,0.00012,32.92721]
[1777985240024,38.54,81228.49,0.0,-0.46363,0.00012,32.93016]
[1777985244126,38.54,81225.57,0.0,-0.464,0.00012,32.93172]
[1777985250095,38.55,81224.02,0.0,-0.46419,0.00012,32.93255]
[1777985254129,38.55,81235.37,0.0,-0.46278,0.00012,32.9234]
[1777985259163,38.55,81235.68,0.0,-0.46274,0.00012,32.92322]
[1777985264199,38.54,81240.83,0.0,-0.4621,0.00012,32.9203]
[1777985269234,38.54,81239.7,0.0,-0.46224,0.00012,32.92093]
[1777985273262,38.54,81232.43,0.0,-0.46314,0.00012,32.925]
[1777985278296,38.54,81226.9,0.0,-0.46383,0.00012,32.92798]
[1777985284340,38.54,81227.22,0.0,-0.46379,0.00012,32.9278]
[1777985289640,38.54,81226.83,0.0,-0.46383,0.00012,32.928]
[1777985295416,38.53,81225.76,0.0,-0.46397,0.00012,32.92856]
[1777985300451,38.53,81225.33,0.0,-0.46402,0.00012,32.92878]
[1777985304479,38.53,81216.63,0.0,-0.4651,0.00012,32.93324]
[1777985308480,38.54,81217.32,0.0,-0.46502,0.00012,32.9329]
[1777985308598,38.54,81213.12,0.0,-0.46554,0.00012,32.93498]
[1777985311528,38.54,81209.28,0.0,-0.46602,0.00012,32.93381]
[1777985316562,38.54,81207.36,0.0,-0.46626,0.00012,32.93471]
[1777985321597,38.54,81211.75,0.0,-0.46571,0.00012,32.93263]
[1777985322138,38.54,81211.75,0.0,-0.46571,0.00012,32.93263]
[1777985322359,38.54,81211.75,0.0,-0.46571,0.00012,32.93263]
[1777985322642,38.54,81202.38,0.0,-0.46688,0.00012,32.93701]
[1777985328647,38.55,81198.94,0.0,-0.46731,0.00012,32.93856]
[1777985333681,38.55,81197.91,0.0,-0.46744,0.00012,32.93902]
[1777985338716,38.55,81200.84,0.0,-0.46707,0.00012,32.93773]
[1777985343753,38.55,81200.25,0.0,-0.46715,0.00012,32.93801]
[1777985348787,38.56,81198.83,0.0,-0.46733,0.00012,32.93864]
[1777985351835,38.56,81213.93,0.0,-0.46545,0.00012,32.93164]
[1777985353822,38.56,81217.86,0.0,-0.46496,0.00012,32.9297]
[1777985358857,38.56,81216.37,0.0,-0.46515,0.00012,32.93045]
[1777985363892,38.56,81215.5,0.0,-0.46525,0.00012,32.93088]
[1777985368809,38.56,81212.36,0.0,-0.46565,0.00012,32.93242]
[1777985368931,38.56,81212.24,0.0,-0.46566,0.00012,32.93248]
[1777985369756,38.56,81212.24,0.0,-0.46566,0.00012,32.93248]
[1777985369769,38.56,81212.24,0.0,-0.46566,0.00012,32.93248]
[1777985369905,38.56,81212.24,0.0,-0.46566,0.00012,32.93248]
[1777985369964,38.56,81224.91,0.0,-0.46409,0.00012,32.92611]
[1777985372020,38.57,81231.05,0.0,-0.46332,0.00012,32.91981]
[1777985375025,38.57,81231.94,0.0,-0.46321,0.00012,32.91933]
[1777985380039,38.57,81230.45,0.0,-0.4634,0.00012,32.92014]
[1777985385067,38.57,81228.54,0.0,-0.46363,0.00012,32.92116]
[1777985390092,38.56,81222.3,0.0,-0.46441,0.00012,32.92444]
[1777985395106,38.57,81220.71,0.0,-0.46461,0.00012,32.92526]
[1777985400127,38.57,81219.02,0.0,-0.46482,0.00012,32.92612]
[1777985405153,38.57,81217.57,0.0,-0.465,0.00012,32.92686]
[1777985408069,38.57,81204.48,0.0,-0.46663,0.00012,32.93313]
[1777985413071,38.57,81208.96,0.0,-0.46607,0.00012,32.93105]
[1777985418078,38.58,81210.23,0.0,-0.46592,0.00012,32.93046]
[1777985423107,38.58,81218.13,0.0,-0.46493,0.00012,32.92662]
[1777985428107,38.58,81220.7,0.0,-0.46462,0.00012,32.92533]
[1777985429100,38.58,81231.91,0.0,-0.46322,0.00012,32.91942]
[1777985430050,38.58,81236.26,0.0,-0.46268,0.00012,32.91701]
[1777985435078,38.58,81238.32,0.0,-0.46242,0.00012,32.91281]
[1777985440081,38.57,81236.84,0.0,-0.4626,0.00012,32.91362]
[1777985441763,38.57,81236.08,0.0,-0.4627,0.00012,32.91404]
[1777985442741,38.57,81235.65,0.0,-0.46275,0.00012,32.91427]
[1777985442766,38.57,81235.65,0.0,-0.46275,0.00012,32.91427]
[1777985442775,38.57,81248.46,0.0,-0.46116,0.00012,32.90686]
[1777985443452,38.57,81248.57,0.0,-0.46114,0.00012,32.90679]
[1777985448487,38.56,81252.67,0.0,-0.46063,0.00012,32.90428]
[1777985452778,38.56,81257.36,0.0,-0.46005,0.00012,32.90136]
[1777985452796,38.56,81257.76,0.0,-0.46,0.00012,32.9011]
[1777985454650,38.56,81257.76,0.0,-0.46,0.00012,32.9011]
[1777985454705,38.56,81257.76,0.0,-0.46,0.00012,32.9011]
[1777985454892,38.56,81257.76,0.0,-0.46,0.00012,32.9011]
[1777985454975,38.56,81266.21,0.0,-0.45895,0.00012,32.89567]
[1777985456544,38.56,81274.56,0.0,-0.45791,0.00012,32.89008]
[1777985458955,38.56,81292.24,0.0,-0.45572,0.00012,32.87751]
[1777985460113,38.56,81292.71,0.0,-0.45566,0.00012,32.87717]
[1777985462548,38.56,81290.56,0.0,-0.45593,0.00012,32.87876]
[1777985462582,38.56,81290.56,0.0,-0.45593,0.00012,32.87876]
[1777985463039,38.56,81290.56,0.0,-0.45593,0.00012,32.87876]
[1777985463824,38.56,81291.39,0.0,-0.45583,0.00012,32.87816]
[1777985468843,38.56,81293.99,0.0,-0.4555,0.00012,32.87625]
[1777985474671,38.57,81289.15,0.0,-0.45611,0.00012,32.87984]
[1777985479708,38.57,81291.54,0.0,-0.45581,0.00012,32.8781]
[1777985484742,38.57,81291.76,0.0,-0.45579,0.00012,32.87795]
[1777985486554,38.57,81292.65,0.0,-0.45568,0.00012,32.8773]
[1777985486756,38.57,81292.65,0.0,-0.45568,0.00012,32.8773]
[1777985492799,38.57,81289.4,0.0,-0.45608,0.00012,32.87667]
[1777985494378,38.57,81289.4,0.0,-0.45608,0.00012,32.87667]
[1777985494813,38.57,81289.79,0.0,-0.45603,0.00012,32.87639]
[1777985498839,38.58,81280.86,0.0,-0.45714,0.00012,32.88279]
[1777985503875,38.58,81278.47,0.0,-0.45743,0.00012,32.88446]
[1777985506980,38.58,81276.39,0.0,-0.45769,0.00012,32.88591]
[1777985507209,38.58,81277.47,0.0,-0.45756,0.00012,32.88516]
[1777985512938,38.58,81277.09,0.0,-0.45761,0.00012,32.88544]
[1777985517973,38.58,81279.34,0.0,-0.45733,0.00012,32.88389]
[1777985523010,38.58,81282.49,0.0,-0.45694,0.00012,32.88169]
[1777985528045,38.58,81283.8,0.0,-0.45678,0.00012,32.88077]
[1777985533085,38.59,81282.76,0.0,-0.45691,0.00012,32.88152]
[1777985538119,38.59,81283.73,0.0,-0.45679,0.00012,32.88084]
[1777985543155,38.59,81287.53,0.0,-0.45632,0.00012,32.87813]
[1777985549199,38.59,81288.85,0.0,-0.45616,0.00012,32.87718]
[1777985554234,38.59,81288.91,0.0,-0.45615,0.00012,32.87411]
[1777985560278,38.59,81286.71,0.0,-0.45642,0.00012,32.87571]
[1777985565312,38.59,81288.07,0.0,-0.45625,0.00012,32.87474]
[1777985570350,38.59,81287.98,0.0,-0.45627,0.00012,32.87481]
[1777985575386,38.6,81287.89,0.0,-0.45628,0.00012,32.87488]
[1777985580422,38.6,81287.67,0.0,-0.45631,0.00012,32.87504]
[1777985585456,38.6,81286.65,0.0,-0.45643,0.00012,32.87579]
[1777985590499,38.6,81288.87,0.0,-0.45616,0.00012,32.87419]
[1777985595527,38.6,81288.7,0.0,-0.45618,0.00012,32.87432]
[1777985600561,38.6,81287.91,0.0,-0.45628,0.00012,32.8749]
[1777985609290,38.6,81288.48,0.0,-0.45621,0.00012,32.87449]
[1777985614660,38.6,81282.62,0.0,-0.45693,0.00012,32.87567]
[1777985619695,38.6,81281.58,0.0,-0.45706,0.00012,32.87641]
[1777985625737,38.61,81286.5,0.0,-0.45646,0.00012,32.87292]
[1777985630772,38.61,81287.0,0.0,-0.45639,0.00012,32.87257]
[1777985635806,38.61,81287.66,0.0,-0.45631,0.00012,32.8721]
[1777985640844,38.61,81287.27,0.0,-0.45636,0.00012,32.87238]
[1777985645876,38.61,81287.14,0.0,-0.45638,0.00012,32.87248]
[1777985650911,38.61,81287.73,0.0,-0.45631,0.00012,32.87206]
[1777985656179,38.61,81286.79,0.0,-0.45642,0.00012,32.87274]
[1777985656952,38.61,81287.54,0.0,-0.45633,0.00012,32.8722]
[1777985657005,38.61,81297.71,0.0,-0.45507,0.00012,32.8647]
[1777985658968,38.61,81299.89,0.0,-0.4548,0.00012,32.86305]
[1777985665327,38.61,81299.09,0.0,-0.4549,0.00012,32.86366]
[1777985669667,38.62,81300.24,0.0,-0.45476,0.00012,32.8628]
[1777985669687,38.62,81300.24,0.0,-0.45476,0.00012,32.8628]
[1777985670732,38.62,81301.35,0.0,-0.45462,0.00012,32.86196]
[1777985671293,38.62,81302.37,0.0,-0.45449,0.00012,32.85815]
[1777985676307,38.62,81302.56,0.0,-0.45447,0.00012,32.85802]
[1777985676810,38.62,81302.95,0.0,-0.45442,0.00012,32.85772]
[1777985677292,38.62,81305.44,0.0,-0.45412,0.00012,32.85579]
[1777985682316,38.62,81304.18,0.0,-0.45427,0.00012,32.85679]
[1777985687332,38.62,81303.73,0.0,-0.45433,0.00012,32.85715]
[1777985692334,38.63,81301.66,0.0,-0.45459,0.00012,32.85876]
[1777985697359,38.63,81301.11,0.0,-0.45466,0.00012,32.85919]
[1777985702378,38.63,81304.43,0.0,-0.45425,0.00012,32.85665]
[1777985707390,38.63,81303.58,0.0,-0.45436,0.00012,32.85732]
[1777985709220,38.63,81302.12,0.0,-0.45454,0.00012,32.85845]
[1777985709426,38.63,81302.45,0.0,-0.4545,0.00012,32.8582]
[1777985714435,38.63,81302.42,0.0,-0.4545,0.00012,32.85824]
[1777985716863,38.63,81302.25,0.0,-0.45452,0.00012,32.85837]
[1777985716873,38.63,81302.25,0.0,-0.45452,0.00012,32.85837]
[1777985716929,38.63,81302.25,0.0,-0.45452,0.00012,32.85837]
[1777985717271,38.63,81302.25,0.0,-0.45452,0.00012,32.85837]
[1777985717382,38.63,81302.03,0.0,-0.45455,0.00012,32.85854]
[1777985718387,38.63,81284.23,0.0,-0.45675,0.00012,32.8717]
[1777985719386,38.63,81284.23,0.0,-0.45675,0.00012,32.8717]
[1777985719441,38.64,81278.67,0.0,-0.45744,0.00012,32.8756]
[1777985723096,38.64,81276.86,0.0,-0.45767,0.00012,32.87686]
[1777985723446,38.64,81272.65,0.0,-0.45819,0.00012,32.87972]
[1777985725437,38.64,81261.66,0.0,-0.45955,0.00012,32.88693]
[1777985727451,38.63,81258.95,0.0,-0.45989,0.00012,32.88864]
[1777985732495,38.63,81260.93,0.0,-0.45964,0.00012,32.88433]
[1777985738527,38.62,81254.82,0.0,-0.46039,0.00012,32.88813]
[1777985744470,38.62,81252.98,0.0,-0.46062,0.00012,32.88924]
[1777985753821,38.61,81254.0,0.0,-0.46048,0.00012,32.88858]
[1777985760344,38.61,81247.93,0.0,-0.46123,0.00012,32.89222]
[1777985765716,38.6,81255.49,0.0,-0.46029,0.00012,32.88761]
[1777985770752,38.6,81255.7,0.0,-0.46027,0.00012,32.88746]
[1777985775787,38.6,81253.63,0.0,-0.46052,0.00012,32.88872]
[1777985780822,38.59,81255.84,0.0,-0.46024,0.00012,32.88733]
[1777985785857,38.59,81263.46,0.0,-0.45929,0.00012,32.88247]
[1777985791478,38.58,81263.9,0.0,-0.45924,0.00012,32.88216]
[1777985794920,38.58,81272.45,0.0,-0.45817,0.00012,32.87344]
[1777985799954,38.57,81274.18,0.0,-0.45795,0.00012,32.87222]
[1777985804989,38.56,81279.11,0.0,-0.45733,0.00012,32.86878]
[1777985810025,38.55,81277.04,0.0,-0.45758,0.00012,32.87017]
[1777985818081,38.54,81276.88,0.0,-0.4576,0.00012,32.87021]
[1777985823116,38.54,81267.41,0.0,-0.45877,0.00012,32.87658]
[1777985829157,38.53,81272.66,0.0,-0.45811,0.00012,32.87302]
[1777985834194,38.52,81269.13,0.0,-0.45855,0.00012,32.87537]
[1777985839230,38.52,81271.78,0.0,-0.45821,0.00012,32.87355]
[1777985844264,38.51,81278.98,0.0,-0.45731,0.00012,32.86855]
[1777985849298,38.5,81274.01,0.0,-0.45793,0.00012,32.87195]
[1777985855341,38.5,81272.62,0.0,-0.45809,0.00012,32.86982]
[1777985858361,38.49,81264.36,0.0,-0.45912,0.00012,32.87531]
[1777985863397,38.49,81270.09,0.0,-0.4584,0.00012,32.87149]
[1777985868435,38.48,81268.51,0.0,-0.45859,0.00012,32.87251]
[1777985873473,38.48,81266.41,0.0,-0.45885,0.00012,32.87388]
[1777985878508,38.47,81266.23,0.0,-0.45887,0.00012,32.87397]
[1777985883543,38.47,81269.99,0.0,-0.4584,0.00012,32.87143]
[1777985888578,38.46,81269.16,0.0,-0.4585,0.00012,32.87195]
[1777985893614,38.45,81268.69,0.0,-0.45855,0.00012,32.87223]
[1777985900663,38.45,81269.18,0.0,-0.45849,0.00012,32.87186]
[1777985905698,38.44,81270.38,0.0,-0.45833,0.00012,32.87102]
[1777985910735,38.44,81272.5,0.0,-0.45807,0.00012,32.86954]
[1777985915768,38.43,81277.52,0.0,-0.45743,0.00012,32.86301]
[1777985921467,38.42,81276.34,0.0,-0.45757,0.00012,32.86378]
[1777985926845,38.41,81276.8,0.0,-0.45751,0.00012,32.86342]
[1777985928622,38.41,81276.8,0.0,-0.45751,0.00012,32.86342]
[1777985928675,38.41,81276.42,0.0,-0.45756,0.00012,32.86367]
[1777985928822,38.41,81276.42,0.0,-0.45756,0.00012,32.86367]
[1777985928869,38.41,81276.42,0.0,-0.45756,0.00012,32.86367]
[1777985928887,38.41,81276.42,0.0,-0.45756,0.00012,32.86367]
[1777985928988,38.41,81285.59,0.0,-0.45642,0.00012,32.85715]
[1777985929937,38.41,81285.59,0.0,-0.45642,0.00012,32.85715]
[1777985930584,38.41,81285.59,0.0,-0.45642,0.00012,32.85715]
[1777985930627,38.41,81285.59,0.0,-0.45642,0.00012,32.85715]
[1777985930729,38.41,81289.58,0.0,-0.45592,0.00012,32.85422]
[1777985932833,38.41,81289.7,0.0,-0.4559,0.00012,32.85413]
[1777985932856,38.41,81289.7,0.0,-0.4559,0.00012,32.85413]
[1777985933894,38.41,81285.0,0.0,-0.45649,0.00012,32.85757]
[1777985934724,38.41,81284.18,0.0,-0.45659,0.00012,32.85817]
[1777985939748,38.41,81279.77,0.0,-0.45714,0.00012,32.86133]
[1777985944974,38.42,81270.7,0.0,-0.45827,0.00012,32.86762]
[1777985950013,38.42,81270.91,0.0,-0.45825,0.00012,32.86748]
[1777985955047,38.42,81270.28,0.0,-0.45833,0.00012,32.86791]
[1777985960063,38.42,81270.19,0.0,-0.45834,0.00012,32.86797]
[1777985965063,38.42,81269.47,0.0,-0.45843,0.00012,32.86846]
[1777985970066,38.42,81274.02,0.0,-0.45786,0.00012,32.86537]
[1777985975090,38.42,81276.48,0.0,-0.45755,0.00012,32.86064]
[1777985979812,38.42,81268.91,0.0,-0.4585,0.00012,32.86583]
[1777985984835,38.42,81265.25,0.0,-0.45896,0.00012,32.86827]
[1777985989858,38.42,81264.88,0.0,-0.459,0.00012,32.86852]
[1777985990890,38.42,81264.77,0.0,-0.45902,0.00012,32.86859]
[1777985991737,38.42,81262.47,0.0,-0.4593,0.00012,32.8701]
[1777985997338,38.42,81260.42,0.0,-0.45956,0.00012,32.87141]
[1777986002645,38.41,81261.14,0.0,-0.45946,0.00012,32.87092]
[1777986002656,38.41,81259.41,0.0,-0.45968,0.00012,32.87203]
[1777986008416,38.41,81259.01,0.0,-0.45972,0.00012,32.87225]
[1777986013451,38.4,81259.86,0.0,-0.45961,0.00012,32.87168]
[1777986018498,38.4,81253.78,0.0,-0.46037,0.00012,32.87552]
[1777986023533,38.4,81258.1,0.0,-0.45983,0.00012,32.87278]
[1777986028570,38.39,81262.57,0.0,-0.45927,0.00012,32.86988]
[1777986034617,38.39,81264.45,0.0,-0.45903,0.00012,32.86559]
[1777986039646,38.39,81263.2,0.0,-0.45919,0.00012,32.86639]
[1777986039891,38.39,81263.2,0.0,-0.45919,0.00012,32.86639]
[1777986040091,38.39,81263.2,0.0,-0.45919,0.00012,32.86639]
[1777986040653,38.39,81263.97,0.0,-0.45909,0.00012,32.86588]
[1777986040929,38.39,81263.97,0.0,-0.45909,0.00012,32.86588]
[1777986040949,38.39,81263.97,0.0,-0.45909,0.00012,32.86588]
[1777986041670,38.38,81274.17,0.0,-0.45782,0.00012,32.859]
[1777986043078,38.38,81276.67,0.0,-0.4575,0.00012,32.85726]
[1777986043089,38.38,81276.67,0.0,-0.4575,0.00012,32.85726]
[1777986043781,38.38,81278.17,0.0,-0.45731,0.00012,32.8562]
[1777986048797,38.38,81277.84,0.0,-0.45735,0.00012,32.8564]
[1777986053801,38.38,81281.65,0.0,-0.45688,0.00012,32.85369]
[1777986058814,38.38,81288.14,0.0,-0.45607,0.00012,32.849]
[1777986063824,38.38,81287.61,0.0,-0.45614,0.00012,32.84941]
[1777986068845,38.38,81289.12,0.0,-0.45595,0.00012,32.84831]
[1777986073868,38.39,81290.29,0.0,-0.45581,0.00012,32.84747]
[1777986078896,38.39,81289.97,0.0,-0.45585,0.00012,32.84773]
[1777986080858,38.39,81289.89,0.0,-0.45586,0.00012,32.8478]
[1777986081461,38.39,81289.98,0.0,-0.45585,0.00012,32.84774]
[1777986081474,38.39,81289.98,0.0,-0.45585,0.00012,32.84774]
[1777986081604,38.39,81304.58,0.0,-0.45403,0.00012,32.83658]
[1777986082063,38.39,81304.58,0.0,-0.45403,0.00012,32.83658]
[1777986082262,38.39,81304.58,0.0,-0.45403,0.00012,32.83658]
[1777986082632,38.39,81304.58,0.0,-0.45403,0.00012,32.83658]
[1777986082695,38.39,81355.36,0.0,-0.44771,0.00012,32.79243]
[1777986083378,38.39,81355.36,0.0,-0.44771,0.00012,32.79243]
[1777986083702,38.39,81355.36,0.0,-0.44771,0.00012,32.79243]
[1777986083902,38.4,81352.35,0.0,-0.44809,0.00012,32.79534]
[1777986084191,38.4,81352.35,0.0,-0.44809,0.00012,32.79534]
[1777986084287,38.4,81352.35,0.0,-0.44809,0.00012,32.79534]
[1777986084547,38.4,81352.35,0.0,-0.44809,0.00012,32.79534]
[1777986084893,38.4,81352.35,0.0,-0.44809,0.00012,32.79534]
[1777986084985,38.4,81357.28,0.0,-0.44748,0.00012,32.79066]
[1777986085658,38.4,81357.28,0.0,-0.44748,0.00012,32.79066]
[1777986085695,38.4,81368.88,0.0,-0.44604,0.00012,32.77935]
[1777986086924,38.4,81368.88,0.0,-0.44604,0.00012,32.77935]
[1777986087182,38.4,81368.88,0.0,-0.44604,0.00012,32.77936]
[1777986087317,38.4,81368.88,0.0,-0.44604,0.00012,32.77936]
[1777986087385,38.4,81378.31,0.0,-0.44487,0.00012,32.76985]
[1777986088440,38.4,81378.31,0.0,-0.44487,0.00012,32.76985]
[1777986088683,38.4,81378.31,0.0,-0.44487,0.00012,32.76985]
[1777986088726,38.4,81381.91,0.0,-0.44443,0.00012,32.76617]
[1777986091115,38.41,81385.56,0.0,-0.44398,0.00012,32.76238]
[1777986092439,38.41,81380.73,0.0,-0.44457,0.00012,32.76437]
[1777986092455,38.41,81380.73,0.0,-0.44457,0.00012,32.76437]
[1777986092477,38.41,81380.73,0.0,-0.44457,0.00012,32.76437]
[1777986092673,38.41,81365.07,0.0,-0.44652,0.00012,32.78016]
[1777986093651,38.41,81365.07,0.0,-0.44652,0.00012,32.78016]
[1777986093694,38.41,81360.06,0.0,-0.44714,0.00012,32.78504]
[1777986094514,38.41,81360.06,0.0,-0.44714,0.00012,32.78504]
[1777986094559,38.41,81360.06,0.0,-0.44714,0.00012,32.78504]
[1777986094740,38.41,81360.06,0.0,-0.44714,0.00012,32.78504]
[1777986094779,38.41,81359.57,0.0,-0.4472,0.00012,32.78552]
[1777986095752,38.41,81359.57,0.0,-0.4472,0.00012,32.78552]
[1777986095821,38.41,81359.57,0.0,-0.4472,0.00012,32.78552]
[1777986095879,38.41,81360.64,0.0,-0.44707,0.00012,32.78449]
[1777986097601,38.41,81357.84,0.0,-0.44742,0.00012,32.78719]
[1777986097882,38.41,81357.84,0.0,-0.44742,0.00012,32.78719]
[1777986097899,38.41,81361.52,0.0,-0.44696,0.00012,32.78365]
[1777986097991,38.41,81361.52,0.0,-0.44696,0.00012,32.78365]
[1777986098684,38.41,81361.52,0.0,-0.44696,0.00012,32.78365]
[1777986098719,38.41,81388.25,0.0,-0.44365,0.00012,32.7566]
[1777986099619,38.41,81388.25,0.0,-0.44365,0.00012,32.7566]
[1777986099627,38.41,81392.08,0.0,-0.44317,0.00012,32.75253]
[1777986104645,38.41,81392.77,0.0,-0.44309,0.00012,32.7518]
[1777986105888,38.41,81392.35,0.0,-0.44314,0.00012,32.75226]
[1777986105906,38.41,81392.35,0.0,-0.44314,0.00012,32.75226]
[1777986105926,38.41,81392.35,0.0,-0.44314,0.00012,32.75226]
[1777986105911,38.41,81389.85,0.0,-0.44345,0.00012,32.75494]
[1777986109992,38.42,81394.96,0.0,-0.44282,0.00012,32.74955]
[1777986110013,38.42,81394.96,0.0,-0.44282,0.00012,32.74955]
[1777986111355,38.42,81404.84,0.0,-0.4416,0.00012,32.73879]
[1777986113997,38.42,81404.69,0.0,-0.44162,0.00012,32.739]
[1777986114048,38.42,81404.69,0.0,-0.44162,0.00012,32.739]
[1777986114084,38.42,81404.69,0.0,-0.44162,0.00012,32.739]
[1777986114134,38.42,81404.69,0.0,-0.44162,0.00012,32.739]
[1777986117939,38.43,81409.89,0.0,-0.44098,0.00012,32.73325]
[1777986118490,38.43,81415.84,0.0,-0.44025,0.00012,32.72652]
[1777986118758,38.43,81435.1,0.0,-0.43787,0.00012,32.70396]
[1777986119070,38.43,81435.1,0.0,-0.43787,0.00012,32.70396]
[1777986119429,38.43,81435.1,0.0,-0.43787,0.00012,32.70396]
[1777986119454,38.43,81443.64,0.0,-0.43681,0.00012,32.6936]
[1777986121657,38.43,81454.61,0.0,-0.43546,0.00012,32.67994]
[1777986123865,38.43,81444.92,0.0,-0.43666,0.00012,32.69204]
[1777986124817,38.43,81444.92,0.0,-0.43666,0.00012,32.69204]
[1777986124850,38.43,81444.92,0.0,-0.43666,0.00012,32.69204]
[1777986124853,38.45,81434.41,0.0,-0.43797,0.00012,32.70504]
[1777986125331,38.45,81434.41,0.0,-0.43797,0.00012,32.70504]
[1777986126402,38.45,81426.23,0.0,-0.43898,0.00012,32.71474]
[1777986128442,38.45,81426.27,0.0,-0.43898,0.00012,32.7147]
[1777986128789,38.45,81426.27,0.0,-0.43898,0.00012,32.7147]
[1777986128810,38.45,81418.22,0.0,-0.43997,0.00012,32.72407]
[1777986132196,38.45,81414.43,0.0,-0.44045,0.00012,32.72844]
[1777986132213,38.45,81414.43,0.0,-0.44045,0.00012,32.72844]
[1777986132237,38.45,81414.43,0.0,-0.44045,0.00012,32.72844]
[1777986132980,38.45,81413.35,0.0,-0.44058,0.00012,32.72972]
[1777986134774,38.45,81391.85,0.0,-0.44325,0.00012,32.75332]
[1777986136856,38.45,81396.58,0.0,-0.44266,0.00012,32.74824]
[1777986138386,38.45,81405.53,0.0,-0.44155,0.00012,32.73845]
[1777986139599,38.45,81421.77,0.0,-0.43954,0.00012,32.72007]
[1777986140266,38.45,81421.77,0.0,-0.43954,0.00012,32.72007]
[1777986140282,38.45,81421.77,0.0,-0.43954,0.00012,32.72007]
[1777986141953,38.46,81425.37,0.0,-0.4391,0.00012,32.71595]
[1777986142293,38.46,81425.37,0.0,-0.4391,0.00012,32.71595]
[1777986142324,38.46,81425.37,0.0,-0.4391,0.00012,32.71595]
[1777986147442,38.46,81421.53,0.0,-0.43958,0.00012,32.72046]
[1777986152478,38.46,81421.27,0.0,-0.43961,0.00012,32.71775]
[1777986157790,38.47,81420.33,0.0,-0.43973,0.00012,32.71887]
[1777986162040,38.47,81428.21,0.0,-0.43876,0.00012,32.70973]
[1777986162298,38.47,81428.21,0.0,-0.43876,0.00012,32.70973]
[1777986162369,38.47,81428.21,0.0,-0.43876,0.00012,32.70973]
[1777986162417,38.47,81428.21,0.0,-0.43876,0.00012,32.70973]
[1777986162517,38.47,81428.21,0.0,-0.43876,0.00012,32.70973]
[1777986162589,38.47,81428.21,0.0,-0.43876,0.00012,32.70973]
[1777986162942,38.47,81439.5,0.0,-0.43737,0.00012,32.69626]
[1777986164831,38.47,81449.63,0.0,-0.43612,0.00012,32.68381]
[1777986165412,38.47,81449.63,0.0,-0.43612,0.00012,32.68381]
[1777986165444,38.47,81449.63,0.0,-0.43612,0.00012,32.68381]
[1777986165849,38.47,81449.63,0.0,-0.43612,0.00012,32.68381]
[1777986165923,38.47,81453.15,0.0,-0.43568,0.00012,32.67941]
[1777986167614,38.47,81466.72,0.0,-0.43401,0.00012,32.66207]
[1777986169601,38.47,81465.67,0.0,-0.43414,0.00012,32.66344]
[1777986174836,38.47,81461.37,0.0,-0.43467,0.00012,32.66897]
[1777986180888,38.47,81454.26,0.0,-0.43555,0.00012,32.678]
[1777986181687,38.47,81446.96,0.0,-0.43645,0.00012,32.68711]
[1777986182727,38.47,81446.96,0.0,-0.43645,0.00012,32.68711]
[1777986182750,38.47,81435.18,0.0,-0.4379,0.00012,32.70146]
[1777986184953,38.47,81429.8,0.0,-0.43857,0.00012,32.70787]
[1777986190481,38.47,81430.04,0.0,-0.43854,0.00012,32.70763]
[1777986190528,38.47,81430.04,0.0,-0.43854,0.00012,32.70763]
[1777986190552,38.47,81430.04,0.0,-0.43854,0.00012,32.70763]
[1777986190798,38.47,81414.71,0.0,-0.44044,0.00012,32.72542]
[1777986191748,38.47,81414.71,0.0,-0.44044,0.00012,32.72542]
[1777986191946,38.48,81405.34,0.0,-0.44159,0.00012,32.73592]
[1777986192957,38.48,81405.34,0.0,-0.44159,0.00012,32.73592]
[1777986192987,38.48,81405.34,0.0,-0.44159,0.00012,32.73592]
[1777986193003,38.48,81405.34,0.0,-0.44159,0.00012,32.73592]
[1777986193013,38.48,81399.9,0.0,-0.44227,0.00012,32.74188]
[1777986193894,38.48,81399.9,0.0,-0.44227,0.00012,32.74188]
[1777986193927,38.48,81399.9,0.0,-0.44227,0.00012,32.74188]
[1777986194900,38.48,81395.89,0.0,-0.44276,0.00012,32.74623]
[1777986194976,38.48,81394.15,0.0,-0.44298,0.00012,32.74811]
[1777986200822,38.48,81389.75,0.0,-0.44353,0.00012,32.75285]
[1777986202802,38.48,81389.58,0.0,-0.44355,0.00012,32.75304]
[1777986202847,38.48,81388.77,0.0,-0.44365,0.00012,32.75391]
[1777986204831,38.48,81388.77,0.0,-0.44365,0.00012,32.75391]
[1777986204852,38.48,81388.77,0.0,-0.44365,0.00012,32.75391]
[1777986204992,38.48,81388.77,0.0,-0.44365,0.00012,32.75391]
[1777986205039,38.48,81398.95,0.0,-0.4424,0.00012,32.74304]
[1777986207054,38.48,81399.93,0.0,-0.44227,0.00012,32.74197]
[1777986208057,38.48,81409.81,0.0,-0.44105,0.00012,32.73107]
[1777986208148,38.48,81409.81,0.0,-0.44105,0.00012,32.73107]
[1777986208193,38.48,81409.81,0.0,-0.44105,0.00012,32.73107]
[1777986210280,38.49,81414.94,0.0,-0.44042,0.00012,32.72532]
[1777986210893,38.49,81415.46,0.0,-0.44036,0.00012,32.72475]
[1777986211200,38.49,81415.46,0.0,-0.44036,0.00012,32.72475]
[1777986211228,38.49,81415.46,0.0,-0.44036,0.00012,32.72475]
[1777986211900,38.49,81419.63,0.0,-0.43984,0.00012,32.71695]
[1777986213152,38.49,81421.43,0.0,-0.43962,0.00012,32.71489]
[1777986217141,38.49,81421.17,0.0,-0.43965,0.00012,32.71524]
[1777986218994,38.49,81421.51,0.0,-0.43961,0.00012,32.71486]
[1777986219014,38.49,81421.51,0.0,-0.43961,0.00012,32.71486]
[1777986219028,38.49,81439.12,0.0,-0.43744,0.00012,32.69403]
[1777986220965,38.5,81439.67,0.0,-0.43737,0.00012,32.6934]
[1777986226000,38.5,81439.38,0.0,-0.43741,0.00012,32.69376]
[1777986231035,38.5,81437.73,0.0,-0.43761,0.00012,32.69575]
[1777986235070,38.5,81420.19,0.0,-0.43978,0.00012,32.71643]
[1777986236076,38.5,81423.98,0.0,-0.43931,0.00012,32.71206]
[1777986241110,38.5,81427.36,0.0,-0.4389,0.00012,32.70817]
[1777986246146,38.51,81427.28,0.0,-0.43891,0.00012,32.70832]
[1777986251180,38.51,81427.05,0.0,-0.43895,0.00012,32.70864]
[1777986255591,38.51,81416.13,0.0,-0.4403,0.00012,32.72128]
[1777986257557,38.51,81411.81,0.0,-0.44083,0.00012,32.72618]
[1777986257585,38.51,81411.81,0.0,-0.44083,0.00012,32.72618]
[1777986261250,38.51,81421.64,0.0,-0.43962,0.00012,32.715]
[1777986263275,38.51,81426.99,0.0,-0.43896,0.00012,32.70879]
[1777986263298,38.51,81426.99,0.0,-0.43896,0.00012,32.70879]
[1777986265201,38.52,81434.97,0.0,-0.43798,0.00012,32.69937]
[1777986266289,38.52,81434.97,0.0,-0.43798,0.00012,32.69938]
[1777986266334,38.52,81434.97,0.0,-0.43798,0.00012,32.69938]
[1777986266424,38.52,81446.45,0.0,-0.43656,0.00012,32.68545]
[1777986268307,38.52,81450.19,0.0,-0.4361,0.00012,32.68084]
[1777986273980,38.52,81455.96,0.0,-0.43539,0.00012,32.67056]
[1777986279385,38.52,81458.11,0.0,-0.43513,0.00012,32.66786]
[1777986280436,38.52,81458.11,0.0,-0.43513,0.00012,32.66786]
[1777986280468,38.52,81458.11,0.0,-0.43513,0.00012,32.66786]
[1777986281832,38.52,81458.81,0.0,-0.43504,0.00012,32.66698]
[1777986281840,38.52,81458.81,0.0,-0.43504,0.00012,32.66698]
[1777986281921,38.52,81461.86,0.0,-0.43466,0.00012,32.66308]
[1777986284735,38.51,81471.09,0.0,-0.43351,0.00012,32.65089]
[1777986291006,38.51,81475.96,0.0,-0.43291,0.00012,32.64452]
[1777986292721,38.51,81463.4,0.0,-0.43446,0.00012,32.66093]
[1777986298521,38.51,81464.32,0.0,-0.43435,0.00012,32.65972]
[1777986303556,38.51,81471.19,0.0,-0.4335,0.00012,32.65077]
[1777986305570,38.51,81479.61,0.0,-0.43246,0.00012,32.63961]
[1777986308591,38.51,81483.79,0.0,-0.43195,0.00012,32.63404]
[1777986312458,38.51,81483.87,0.0,-0.43194,0.00012,32.63396]
[1777986312500,38.51,81483.87,0.0,-0.43194,0.00012,32.63396]
[1777986312652,38.51,81483.87,0.0,-0.43194,0.00012,32.63396]
[1777986312836,38.51,81483.87,0.0,-0.43194,0.00012,32.63396]
[1777986312892,38.51,81483.87,0.0,-0.43194,0.00012,32.63396]
[1777986313012,38.51,81483.87,0.0,-0.43194,0.00012,32.63396]
[1777986313048,38.51,81483.87,0.0,-0.43194,0.00012,32.63396]
[1777986313111,38.51,81492.62,0.0,-0.43087,0.00012,32.62205]
[1777986313216,38.51,81492.62,0.0,-0.43087,0.00012,32.62205]
[1777986315326,38.51,81493.46,0.0,-0.43077,0.00012,32.62091]
[1777986315360,38.51,81493.46,0.0,-0.43077,0.00012,32.62091]
[1777986315640,38.51,81496.75,0.0,-0.43036,0.00012,32.61638]
[1777986316374,38.51,81496.75,0.0,-0.43036,0.00012,32.61638]
[1777986316382,38.51,81496.75,0.0,-0.43036,0.00012,32.61638]
[1777986317081,38.51,81499.97,0.0,-0.42997,0.00012,32.61194]
[1777986319108,38.52,81508.23,0.0,-0.42896,0.00012,32.60034]
[1777986319570,38.52,81508.23,0.0,-0.42896,0.00012,32.60034]
[1777986324624,38.52,81509.61,0.0,-0.4288,0.00012,32.59849]
[1777986324702,38.52,81501.45,0.0,-0.4298,0.00012,32.61007]
[1777986326104,38.52,81501.45,0.0,-0.4298,0.00012,32.61007]
[1777986326125,38.53,81489.31,0.0,-0.4313,0.00012,32.62692]
[1777986326607,38.53,81489.31,0.0,-0.4313,0.00012,32.62692]
[1777986326645,38.53,81489.31,0.0,-0.4313,0.00012,32.62692]
[1777986326750,38.53,81472.77,0.0,-0.43333,0.00012,32.64907]
[1777986327727,38.53,81472.77,0.0,-0.43333,0.00012,32.64908]
[1777986330456,38.53,81467.81,0.0,-0.43394,0.00012,32.65554]
[1777986330747,38.53,81468.1,0.0,-0.4339,0.00012,32.65516]
[1777986332813,38.53,81476.52,0.0,-0.43286,0.00012,32.64105]
[1777986338550,38.52,81476.63,0.0,-0.43285,0.00012,32.64083]
[1777986340761,38.52,81480.07,0.0,-0.43242,0.00012,32.63625]
[1777986340772,38.52,81480.07,0.0,-0.43242,0.00012,32.63625]
[1777986342504,38.52,81482.93,0.0,-0.43207,0.00012,32.63245]
[1777986342832,38.52,81482.93,0.0,-0.43207,0.00012,32.63246]
[1777986348125,38.53,81483.33,0.0,-0.43203,0.00012,32.632]
[1777986348184,38.53,81482.3,0.0,-0.43216,0.00012,32.6334]
[1777986350993,38.53,81492.0,0.0,-0.43097,0.00012,32.62029]
[1777986353587,38.54,81491.29,0.0,-0.43106,0.00012,32.62131]
[1777986354807,38.54,81490.29,0.0,-0.43119,0.00012,32.62271]
[1777986354833,38.54,81490.29,0.0,-0.43119,0.00012,32.62271]
[1777986356679,38.54,81495.32,0.0,-0.43057,0.00012,32.61584]
[1777986357189,38.54,81489.48,0.0,-0.43129,0.00012,32.62388]
[1777986358329,38.54,81489.24,0.0,-0.43132,0.00012,32.62424]
[1777986363355,38.55,81494.08,0.0,-0.43073,0.00012,32.61772]
[1777986368241,38.55,81497.45,0.0,-0.43033,0.00012,32.61319]
[1777986373270,38.56,81492.09,0.0,-0.431,0.00012,32.62074]
[1777986378298,38.57,81497.85,0.0,-0.4303,0.00012,32.61292]
[1777986378945,38.57,81497.85,0.0,-0.4303,0.00012,32.61292]
[1777986383947,38.58,81499.84,0.0,-0.43007,0.00012,32.6103]
[1777986388987,38.58,81505.99,0.0,-0.42932,0.00012,32.60181]
[1777986393994,38.58,81509.39,0.0,-0.4289,0.00012,32.59398]
[1777986399021,38.58,81514.01,0.0,-0.42834,0.00012,32.58737]
[1777986401892,38.58,81516.61,0.0,-0.42802,0.00012,32.58361]
[1777986402115,38.58,81516.61,0.0,-0.42802,0.00012,32.58361]
[1777986402288,38.58,81516.61,0.0,-0.42802,0.00012,32.58361]
[1777986402351,38.58,81516.61,0.0,-0.42802,0.00012,32.58361]
[1777986403263,38.58,81547.29,0.0,-0.42427,0.00012,32.53782]
[1777986404272,38.58,81539.94,0.0,-0.42516,0.00012,32.54906]
[1777986405275,38.58,81521.66,0.0,-0.4274,0.00012,32.57629]
[1777986405328,38.58,81521.66,0.0,-0.4274,0.00012,32.57629]
[1777986405867,38.58,81521.66,0.0,-0.4274,0.00012,32.57629]
[1777986406032,38.58,81521.66,0.0,-0.4274,0.00012,32.57629]
[1777986406299,38.58,81527.33,0.0,-0.42671,0.00012,32.56795]
[1777986406369,38.58,81527.33,0.0,-0.42671,0.00012,32.56795]
[1777986407295,38.58,81528.99,0.0,-0.4265,0.00012,32.56547]
[1777986408554,38.58,81527.24,0.0,-0.42672,0.00012,32.56805]
[1777986408699,38.58,81527.24,0.0,-0.42672,0.00012,32.56805]
[1777986408768,38.58,81527.24,0.0,-0.42672,0.00012,32.56805]
[1777986408881,38.58,81527.24,0.0,-0.42672,0.00012,32.56805]
[1777986408932,38.58,81527.24,0.0,-0.42672,0.00012,32.56805]
[1777986409437,38.58,81529.46,0.0,-0.42644,0.00012,32.56476]
[1777986411227,38.58,81522.15,0.0,-0.42734,0.00012,32.57553]
[1777986411294,38.58,81522.15,0.0,-0.42734,0.00012,32.57553]
[1777986411399,38.58,81502.13,0.0,-0.42979,0.00012,32.60421]
[1777986411906,38.58,81502.13,0.0,-0.42979,0.00012,32.60421]
[1777986412404,38.58,81502.13,0.0,-0.42979,0.00012,32.60421]
[1777986412404,38.58,81495.07,0.0,-0.43066,0.00012,32.61402]
[1777986412626,38.58,81495.07,0.0,-0.43066,0.00012,32.61402]
[1777986412705,38.58,81495.07,0.0,-0.43066,0.00012,32.61402]
[1777986412787,38.58,81495.07,0.0,-0.43066,0.00012,32.61402]
[1777986412820,38.58,81495.07,0.0,-0.43066,0.00012,32.61402]
[1777986412893,38.58,81495.07,0.0,-0.43066,0.00012,32.61402]
[1777986413003,38.58,81495.07,0.0,-0.43066,0.00012,32.61402]
[1777986413410,38.58,81474.29,0.0,-0.43321,0.00012,32.64201]
[1777986413937,38.58,81474.29,0.0,-0.43321,0.00012,32.64201]
[1777986413961,38.58,81474.29,0.0,-0.43321,0.00012,32.64201]
[1777986414052,38.58,81474.29,0.0,-0.43321,0.00012,32.64201]
[1777986414075,38.58,81474.29,0.0,-0.43321,0.00012,32.64201]
[1777986414433,38.58,81470.17,0.0,-0.43372,0.00012,32.6474]
[1777986419439,38.59,81465.8,0.0,-0.43426,0.00012,32.6531]
[1777986421436,38.59,81464.94,0.0,-0.43436,0.00012,32.65423]
[1777986421438,38.59,81464.94,0.0,-0.43436,0.00012,32.65423]
[1777986421477,38.59,81474.92,0.0,-0.43314,0.00012,32.64126]
[1777986421497,38.59,81474.92,0.0,-0.43314,0.00012,32.64126]
[1777986423301,38.59,81483.06,0.0,-0.43214,0.00012,32.63047]
[1777986424754,38.59,81491.79,0.0,-0.43107,0.00012,32.61868]
[1777986428452,38.59,81497.4,0.0,-0.43039,0.00012,32.61098]
[1777986428456,38.59,81497.53,0.0,-0.43037,0.00012,32.61084]
[1777986430990,38.6,81498.35,0.0,-0.43027,0.00012,32.60972]
[1777986431465,38.6,81490.8,0.0,-0.4312,0.00012,32.62015]
[1777986431668,38.6,81490.8,0.0,-0.4312,0.00012,32.62015]
[1777986431755,38.6,81490.8,0.0,-0.4312,0.00012,32.62015]
[1777986431795,38.6,81465.47,0.0,-0.43431,0.00012,32.65371]
[1777986433509,38.6,81465.47,0.0,-0.43431,0.00012,32.65373]
[1777986433544,38.6,81465.47,0.0,-0.43431,0.00012,32.65373]
[1777986433694,38.6,81465.47,0.0,-0.43431,0.00012,32.65373]
[1777986433750,38.6,81465.47,0.0,-0.43431,0.00012,32.65373]
[1777986434135,38.6,81460.98,0.0,-0.43486,0.00012,32.65948]
[1777986435084,38.6,81460.98,0.0,-0.43486,0.00012,32.65948]
[1777986436463,38.6,81459.58,0.0,-0.43504,0.00012,32.66126]
[1777986436563,38.6,81459.77,0.0,-0.43501,0.00012,32.66102]
[1777986436585,38.6,81459.77,0.0,-0.43501,0.00012,32.66102]
[1777986437033,38.6,81459.77,0.0,-0.43501,0.00012,32.66102]
[1777986437393,38.6,81459.77,0.0,-0.43501,0.00012,32.66102]
[1777986437402,38.6,81459.77,0.0,-0.43501,0.00012,32.66102]
[1777986437442,38.6,81445.27,0.0,-0.4368,0.00012,32.67908]
[1777986438377,38.6,81443.16,0.0,-0.43706,0.00012,32.68164]
[1777986438564,38.6,81443.16,0.0,-0.43706,0.00012,32.68164]
[1777986438916,38.6,81443.16,0.0,-0.43706,0.00012,32.68164]
[1777986439126,38.6,81443.16,0.0,-0.43706,0.00012,32.68164]
[1777986439294,38.6,81443.16,0.0,-0.43706,0.00012,32.68164]
[1777986439395,38.6,81442.67,0.0,-0.43712,0.00012,32.68224]
[1777986439872,38.6,81442.67,0.0,-0.43712,0.00012,32.68224]
[1777986441858,38.6,81435.81,0.0,-0.43796,0.00012,32.69049]
[1777986442195,38.6,81434.1,0.0,-0.43817,0.00012,32.69251]
[1777986444736,38.6,81441.47,0.0,-0.43726,0.00012,32.68366]
[1777986444767,38.6,81441.47,0.0,-0.43726,0.00012,32.68366]
[1777986445665,38.6,81442.68,0.0,-0.43711,0.00012,32.68218]
[1777986445755,38.6,81444.68,0.0,-0.43687,0.00012,32.67975]
[1777986450960,38.6,81450.62,0.0,-0.43613,0.00012,32.67243]
[1777986451378,38.6,81458.18,0.0,-0.4352,0.00012,32.65991]
[1777986453370,38.6,81470.74,0.0,-0.43366,0.00012,32.64381]
[1777986456367,38.6,81483.14,0.0,-0.43214,0.00012,32.62745]
[1777986457883,38.6,81488.16,0.0,-0.43152,0.00012,32.6207]
[1777986457909,38.6,81488.16,0.0,-0.43152,0.00012,32.6207]
[1777986458205,38.6,81488.16,0.0,-0.43152,0.00012,32.6207]
[1777986458318,38.6,81487.66,0.0,-0.43158,0.00012,32.62139]
[1777986459354,38.6,81487.66,0.0,-0.43158,0.00012,32.62139]
[1777986460003,38.6,81490.25,0.0,-0.43127,0.00012,32.61789]
[1777986460449,38.6,81490.25,0.0,-0.43127,0.00012,32.61789]
[1777986460470,38.6,81522.49,0.0,-0.42732,0.00012,32.57237]
[1777986460571,38.6,81522.49,0.0,-0.42732,0.00012,32.57237]
[1777986460889,38.6,81522.49,0.0,-0.42732,0.00012,32.57237]
[1777986461000,38.6,81522.49,0.0,-0.42732,0.00012,32.57237]
[1777986461454,38.6,81522.49,0.0,-0.42732,0.00012,32.57237]
[1777986461008,38.61,81539.57,0.0,-0.42524,0.00012,32.54708]
[1777986461764,38.61,81539.57,0.0,-0.42524,0.00012,32.54707]
[1777986463153,38.61,81539.57,0.0,-0.42524,0.00012,32.54707]
[1777986464678,38.61,81541.3,0.0,-0.42503,0.00012,32.54444]
[1777986466572,38.61,81544.09,0.0,-0.42468,0.00012,32.54019]
[1777986466607,38.61,81544.09,0.0,-0.42468,0.00012,32.54019]
[1777986466679,38.61,81544.09,0.0,-0.42468,0.00012,32.54019]
[1777986467482,38.61,81540.26,0.0,-0.42515,0.00012,32.54601]
[1777986470057,38.61,81537.33,0.0,-0.42551,0.00012,32.55043]
[1777986470488,38.61,81534.86,0.0,-0.42581,0.00012,32.55414]
[1777986475548,38.6,81541.16,0.0,-0.42504,0.00012,32.5446]
[1777986480505,38.61,81537.66,0.0,-0.42547,0.00012,32.54992]
[1777986480666,38.61,81536.94,0.0,-0.42556,0.00012,32.55102]
[1777986480717,38.61,81536.94,0.0,-0.42556,0.00012,32.55102]
[1777986480865,38.61,81536.94,0.0,-0.42556,0.00012,32.55102]
[1777986480902,38.61,81536.94,0.0,-0.42556,0.00012,32.55102]
[1777986481243,38.61,81536.94,0.0,-0.42556,0.00012,32.55102]
[1777986481289,38.61,81536.94,0.0,-0.42556,0.00012,32.55102]
[1777986481365,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986481676,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986481745,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986481827,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986481867,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986482181,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986482233,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986482397,38.61,81547.46,0.0,-0.42427,0.00012,32.535]
[1777986482501,38.61,81552.04,0.0,-0.42371,0.00012,32.52792]
[1777986482578,38.61,81552.04,0.0,-0.42371,0.00012,32.52792]
[1777986482768,38.61,81552.04,0.0,-0.42371,0.00012,32.52792]
[1777986483147,38.61,81572.74,0.0,-0.42119,0.00012,32.49512]
[1777986483638,38.61,81572.74,0.0,-0.42119,0.00012,32.49512]
[1777986483852,38.61,81572.74,0.0,-0.42119,0.00012,32.49512]
[1777986483996,38.61,81572.74,0.0,-0.42119,0.00012,32.49512]
[1777986484388,38.61,81572.74,0.0,-0.42119,0.00012,32.49512]
[1777986484476,38.61,81581.59,0.0,-0.42011,0.00012,32.48072]
[1777986484879,38.61,81581.59,0.0,-0.42011,0.00012,32.48072]
[1777986484972,38.61,81581.59,0.0,-0.42011,0.00012,32.48072]
[1777986484987,38.61,81581.59,0.0,-0.42011,0.00012,32.48072]
[1777986485419,38.61,81606.92,0.0,-0.41703,0.00012,32.43814]
[1777986485736,38.61,81606.92,0.0,-0.41703,0.00012,32.43814]
[1777986485998,38.61,81606.92,0.0,-0.41703,0.00012,32.43814]
[1777986486509,38.61,81606.92,0.0,-0.41703,0.00012,32.43814]
[1777986486352,38.61,81620.98,0.0,-0.41532,0.00012,32.41366]
[1777986487260,38.61,81620.98,0.0,-0.41532,0.00012,32.41366]
[1777986487269,38.61,81620.98,0.0,-0.41532,0.00012,32.41366]
[1777986487411,38.61,81620.98,0.0,-0.41532,0.00012,32.41366]
[1777986487491,38.61,81602.32,0.0,-0.41759,0.00012,32.44607]
[1777986488094,38.61,81602.32,0.0,-0.41759,0.00012,32.44607]
[1777986488443,38.61,81590.76,0.0,-0.41899,0.00012,32.46558]
[1777986489097,38.61,81590.76,0.0,-0.41899,0.00012,32.46558]
[1777986489186,38.61,81590.76,0.0,-0.41899,0.00012,32.46558]
[1777986489244,38.61,81590.76,0.0,-0.41899,0.00012,32.46558]
[1777986489436,38.61,81590.76,0.0,-0.41899,0.00012,32.46558]
[1777986489491,38.61,81591.27,0.0,-0.41893,0.00012,32.46472]
[1777986489630,38.61,81591.27,0.0,-0.41893,0.00012,32.46472]
[1777986489898,38.61,81591.27,0.0,-0.41893,0.00012,32.46472]
[1777986490295,38.61,81591.27,0.0,-0.41893,0.00012,32.46472]
[1777986490329,38.61,81602.89,0.0,-0.41752,0.00012,32.4451]
[1777986491165,38.61,81602.89,0.0,-0.41752,0.00012,32.4451]
[1777986491366,38.61,81602.89,0.0,-0.41752,0.00012,32.4451]
[1777986491516,38.61,81602.89,0.0,-0.41752,0.00012,32.4451]
[1777986491394,38.61,81606.85,0.0,-0.41704,0.00012,32.43834]
[1777986492454,38.61,81606.85,0.0,-0.41704,0.00012,32.43834]
[1777986492555,38.61,81614.56,0.0,-0.4161,0.00012,32.42502]
[1777986495403,38.61,81623.11,0.0,-0.41507,0.00012,32.41012]
[1777986497245,38.62,81623.11,0.0,-0.41507,0.00012,32.41016]
[1777986497435,38.62,81623.58,0.0,-0.41502,0.00012,32.40937]
[1777986497647,38.62,81623.58,0.0,-0.41502,0.00012,32.40937]
[1777986498033,38.62,81623.54,0.0,-0.41502,0.00012,32.40944]
[1777986499109,38.62,81602.13,0.0,-0.41763,0.00012,32.44673]
[1777986500841,38.62,81602.13,0.0,-0.41763,0.00012,32.44677]
[1777986500918,38.62,81602.13,0.0,-0.41763,0.00012,32.44677]
[1777986501056,38.62,81592.66,0.0,-0.41879,0.00012,32.46281]
[1777986503678,38.62,81593.78,0.0,-0.41865,0.00012,32.46099]
[1777986504530,38.63,81595.07,0.0,-0.4185,0.00012,32.45885]
[1777986505697,38.63,81593.44,0.0,-0.4187,0.00012,32.46163]
[1777986506562,38.63,81602.08,0.0,-0.41765,0.00012,32.44705]
[1777986507291,38.63,81602.08,0.0,-0.41765,0.00012,32.44705]
[1777986507552,38.63,81611.83,0.0,-0.41647,0.00012,32.43032]
[1777986507642,38.63,81611.83,0.0,-0.41647,0.00012,32.43032]
[1777986507713,38.63,81611.83,0.0,-0.41647,0.00012,32.43032]
[1777986507867,38.63,81611.83,0.0,-0.41647,0.00012,32.43032]
[1777986508098,38.63,81612.31,0.0,-0.41641,0.00012,32.42948]
[1777986509106,38.63,81633.41,0.0,-0.41385,0.00012,32.39223]
[1777986509634,38.63,81633.41,0.0,-0.41385,0.00012,32.39223]
[1777986509644,38.63,81633.41,0.0,-0.41385,0.00012,32.39223]
[1777986510189,38.63,81633.41,0.0,-0.41385,0.00012,32.39223]
[1777986510197,38.63,81633.41,0.0,-0.41385,0.00012,32.39223]
[1777986510219,38.63,81633.34,0.0,-0.41386,0.00012,32.39235]
[1777986510873,38.63,81633.34,0.0,-0.41386,0.00012,32.39235]
[1777986510897,38.63,81633.34,0.0,-0.41386,0.00012,32.39235]
[1777986511095,38.63,81633.34,0.0,-0.41386,0.00012,32.39235]
[1777986511153,38.63,81626.58,0.0,-0.41467,0.00012,32.40137]
[1777986516158,38.64,81627.85,0.0,-0.41453,0.00012,32.39929]
[1777986518665,38.64,81633.49,0.0,-0.41385,0.00012,32.38926]
[1777986519591,38.64,81632.18,0.0,-0.414,0.00012,32.39162]
[1777986522507,38.64,81621.98,0.0,-0.41524,0.00012,32.40977]
[1777986523501,38.64,81622.61,0.0,-0.41517,0.00012,32.40865]
[1777986528515,38.64,81620.52,0.0,-0.41543,0.00012,32.41242]
[1777986530636,38.65,81628.97,0.0,-0.41441,0.00012,32.39761]
[1777986535648,38.65,81637.42,0.0,-0.41339,0.00012,32.38256]
[1777986540702,38.65,81640.07,0.0,-0.41308,0.00012,32.37791]
[1777986541479,38.65,81640.07,0.0,-0.41308,0.00012,32.37791]
[1777986541490,38.65,81640.07,0.0,-0.41308,0.00012,32.37791]
[1777986541538,38.65,81640.07,0.0,-0.41308,0.00012,32.37791]
[1777986541573,38.66,81647.88,0.0,-0.41213,0.00012,32.36367]
[1777986543094,38.66,81652.78,0.0,-0.41154,0.00012,32.35464]
[1777986543348,38.66,81652.46,0.0,-0.41158,0.00012,32.35525]
[1777986544662,38.66,81653.87,0.0,-0.41141,0.00012,32.35264]
[1777986544696,38.66,81653.87,0.0,-0.41141,0.00012,32.35264]
[1777986545002,38.66,81653.87,0.0,-0.41141,0.00012,32.35264]
[1777986545361,38.66,81655.52,0.0,-0.41121,0.00012,32.34959]
[1777986546587,38.66,81665.54,0.0,-0.41,0.00012,32.33078]
[1777986548489,38.66,81646.9,0.0,-0.41226,0.00012,32.36555]
[1777986550610,38.67,81640.55,0.0,-0.41306,0.00012,32.3777]
[1777986553448,38.68,81623.94,0.0,-0.41508,0.00012,32.40759]
[1777986556343,38.68,81624.39,0.0,-0.41503,0.00012,32.40686]
[1777986556410,38.68,81624.39,0.0,-0.41503,0.00012,32.40686]
[1777986556526,38.68,81615.3,0.0,-0.41613,0.00012,32.42284]
[1777986557283,38.68,81615.3,0.0,-0.41613,0.00012,32.42284]
[1777986558589,38.68,81608.14,0.0,-0.417,0.00012,32.43521]
[1777986558627,38.68,81608.14,0.0,-0.417,0.00012,32.43521]
[1777986558579,38.68,81597.25,0.0,-0.41833,0.00012,32.45378]
[1777986559174,38.68,81597.25,0.0,-0.41833,0.00012,32.45378]
[1777986559658,38.68,81597.25,0.0,-0.41833,0.00012,32.45378]
[1777986559576,38.69,81595.73,0.0,-0.41851,0.00012,32.45637]
[1777986560597,38.69,81595.73,0.0,-0.41851,0.00012,32.45637]
[1777986560661,38.69,81610.76,0.0,-0.41669,0.00012,32.43082]
[1777986562487,38.69,81614.47,0.0,-0.41624,0.00012,32.42448]
[1777986567521,38.69,81613.12,0.0,-0.41642,0.00012,32.42699]
[1777986572557,38.7,81603.5,0.0,-0.41758,0.00012,32.44049]
[1777986574587,38.7,81613.91,0.0,-0.41633,0.00012,32.42271]
[1777986579607,38.71,81601.79,0.0,-0.41781,0.00012,32.44369]
[1777986581417,38.71,81600.47,0.0,-0.41797,0.00012,32.44594]
[1777986581621,38.71,81597.32,0.0,-0.41835,0.00012,32.45127]
[1777986583415,38.71,81598.34,0.0,-0.41823,0.00012,32.44957]
[1777986583634,38.71,81597.19,0.0,-0.41837,0.00012,32.45152]
[1777986584148,38.71,81597.19,0.0,-0.41837,0.00012,32.45152]
[1777986584174,38.71,81597.19,0.0,-0.41837,0.00012,32.45152]
[1777986584640,38.71,81609.67,0.0,-0.41686,0.00012,32.43033]
[1777986585511,38.71,81609.67,0.0,-0.41686,0.00012,32.43033]
[1777986585666,38.71,81611.58,0.0,-0.41663,0.00012,32.42707]
[1777986587481,38.71,81610.93,0.0,-0.41671,0.00012,32.42823]
[1777986588480,38.71,81604.63,0.0,-0.41747,0.00012,32.43902]
[1777986588556,38.71,81604.63,0.0,-0.41747,0.00012,32.43902]
[1777986588669,38.71,81598.79,0.0,-0.41818,0.00012,32.44891]
[1777986589289,38.71,81598.79,0.0,-0.41818,0.00012,32.44891]
[1777986589409,38.71,81598.79,0.0,-0.41818,0.00012,32.44891]
[1777986589630,38.71,81598.79,0.0,-0.41818,0.00012,32.44891]
[1777986589676,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986589908,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590021,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590063,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590223,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590238,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590471,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590509,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590686,38.71,81591.67,0.0,-0.41904,0.00012,32.46083]
[1777986590699,38.71,81571.96,0.0,-0.42144,0.00012,32.49308]
[1777986590718,38.71,81571.96,0.0,-0.42144,0.00012,32.49308]
[1777986590953,38.71,81571.96,0.0,-0.42144,0.00012,32.49308]
[1777986590987,38.71,81571.96,0.0,-0.42144,0.00012,32.49308]
[1777986591003,38.71,81571.96,0.0,-0.42144,0.00012,32.49308]
[1777986591312,38.71,81571.96,0.0,-0.42144,0.00012,32.49308]
[1777986591690,38.71,81571.96,0.0,-0.42144,0.00012,32.4931]
[1777986596696,38.72,81574.67,0.0,-0.42112,0.00012,32.4888]
[1777986601701,38.72,81572.1,0.0,-0.42143,0.00012,32.49301]
[1777986605365,38.72,81576.7,0.0,-0.42088,0.00012,32.48567]
[1777986605392,38.72,81576.7,0.0,-0.42088,0.00012,32.48567]
[1777986605471,38.72,81575.8,0.0,-0.42099,0.00012,32.48714]
[1777986607981,38.72,81587.32,0.0,-0.41959,0.00012,32.46837]
[1777986610002,38.72,81587.32,0.0,-0.41959,0.00012,32.4684]
[1777986610085,38.72,81587.32,0.0,-0.41959,0.00012,32.4684]
[1777986611647,38.73,81597.38,0.0,-0.41838,0.00012,32.45172]
[1777986612533,38.73,81597.38,0.0,-0.41838,0.00012,32.45172]
[1777986612567,38.73,81597.38,0.0,-0.41838,0.00012,32.45172]
[1777986613476,38.73,81599.26,0.0,-0.41815,0.00012,32.44859]
[1777986613682,38.73,81605.86,0.0,-0.41735,0.00012,32.43741]
[1777986613867,38.73,81605.86,0.0,-0.41735,0.00012,32.43741]
[1777986614135,38.73,81608.68,0.0,-0.41701,0.00012,32.43259]
[1777986615281,38.73,81617.91,0.0,-0.41589,0.00012,32.41667]
[1777986617196,38.73,81618.16,0.0,-0.41586,0.00012,32.41628]
[1777986617217,38.73,81618.16,0.0,-0.41586,0.00012,32.41628]
[1777986617251,38.73,81618.16,0.0,-0.41586,0.00012,32.41628]
[1777986617434,38.73,81618.16,0.0,-0.41586,0.00012,32.41628]
[1777986617502,38.73,81618.16,0.0,-0.41586,0.00012,32.41628]
[1777986617639,38.73,81618.16,0.0,-0.41586,0.00012,32.41628]
[1777986617677,38.73,81618.16,0.0,-0.41586,0.00012,32.41628]
[1777986617739,38.73,81624.96,0.0,-0.41504,0.00012,32.4044]
[1777986617854,38.73,81624.96,0.0,-0.41504,0.00012,32.4044]
[1777986617896,38.73,81624.96,0.0,-0.41504,0.00012,32.4044]
[1777986618277,38.73,81624.96,0.0,-0.41504,0.00012,32.4044]
[1777986618300,38.73,81624.96,0.0,-0.41504,0.00012,32.4044]
[1777986618726,38.73,81627.93,0.0,-0.41468,0.00012,32.39918]
[1777986620259,38.73,81631.51,0.0,-0.41425,0.00012,32.39282]
[1777986620461,38.74,81634.2,0.0,-0.41393,0.00012,32.38808]
[1777986621967,38.74,81634.2,0.0,-0.41393,0.00012,32.38808]
[1777986622253,38.74,81634.96,0.0,-0.41384,0.00012,32.38678]
[1777986624504,38.74,81634.96,0.0,-0.41384,0.00012,32.38678]
[1777986624743,38.74,81634.96,0.0,-0.41384,0.00012,32.38678]
[1777986624618,38.74,81634.48,0.0,-0.4139,0.00012,32.3877]
[1777986625715,38.74,81609.74,0.0,-0.4169,0.00012,32.43114]
[1777986626160,38.74,81601.76,0.0,-0.41787,0.00012,32.44471]
[1777986626860,38.74,81601.76,0.0,-0.41787,0.00012,32.44471]
[1777986627188,38.74,81601.76,0.0,-0.41787,0.00012,32.44471]
[1777986627377,38.74,81593.28,0.0,-0.4189,0.00012,32.45899]
[1777986629959,38.74,81588.71,0.0,-0.41946,0.00012,32.46663]
[1777986635016,38.75,81586.8,0.0,-0.41969,0.00012,32.4668]
[1777986636086,38.75,81579.31,0.0,-0.4206,0.00012,32.47907]
[1777986636705,38.75,81577.09,0.0,-0.42087,0.00012,32.48271]
[1777986639262,38.75,81573.29,0.0,-0.42133,0.00012,32.48886]
[1777986639710,38.75,81571.56,0.0,-0.42155,0.00012,32.49164]
[1777986640740,38.75,81588.24,0.0,-0.41952,0.00012,32.46455]
[1777986641705,38.75,81591.43,0.0,-0.41913,0.00012,32.45929]
[1777986642829,38.75,81590.07,0.0,-0.4193,0.00012,32.46158]
[1777986643190,38.75,81590.07,0.0,-0.4193,0.00012,32.46158]
[1777986643399,38.75,81590.07,0.0,-0.4193,0.00012,32.46158]
[1777986643662,38.75,81590.07,0.0,-0.4193,0.00012,32.46158]
[1777986643666,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644127,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644249,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644284,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644357,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644380,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644530,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644560,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644725,38.75,81608.71,0.0,-0.41704,0.00012,32.43021]
[1777986644749,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986644791,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986644935,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986644966,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986645127,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986645149,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986645331,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986645349,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986645359,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986645389,38.75,81631.47,0.0,-0.41429,0.00012,32.39047]
[1777986645432,38.76,81623.88,0.0,-0.41521,0.00012,32.40393]
[1777986648187,38.76,81616.43,0.0,-0.41611,0.00012,32.41696]
[1777986648718,38.76,81605.33,0.0,-0.41746,0.00012,32.43603]
[1777986648803,38.76,81605.33,0.0,-0.41746,0.00012,32.43603]
[1777986648846,38.76,81605.33,0.0,-0.41746,0.00012,32.43603]
[1777986649776,38.76,81605.33,0.0,-0.41746,0.00012,32.43603]
[1777986650107,38.76,81626.69,0.0,-0.41487,0.00012,32.399]
[1777986651424,38.76,81636.87,0.0,-0.41364,0.00012,32.38092]
[1777986656731,38.76,81634.82,0.0,-0.4139,0.00012,32.38474]
[1777986662187,38.77,81634.29,0.0,-0.41397,0.00012,32.38585]
[1777986667223,38.77,81628.92,0.0,-0.41463,0.00012,32.39554]
[1777986671422,38.77,81625.1,0.0,-0.41509,0.00012,32.40234]
[1777986672038,38.77,81625.67,0.0,-0.41502,0.00012,32.40133]
[1777986672043,38.77,81625.67,0.0,-0.41502,0.00012,32.40133]
[1777986672259,38.77,81625.67,0.0,-0.41502,0.00012,32.40131]
[1777986674557,38.77,81626.4,0.0,-0.41493,0.00012,32.40001]
[1777986674609,38.77,81626.4,0.0,-0.41493,0.00012,32.40001]
[1777986674878,38.77,81627.26,0.0,-0.41483,0.00012,32.39847]
[1777986675039,38.77,81627.26,0.0,-0.41483,0.00012,32.39847]
[1777986675664,38.77,81627.26,0.0,-0.41483,0.00012,32.39847]
[1777986675731,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986675945,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986676214,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986676323,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986676423,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986676475,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986676649,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986676677,38.77,81595.56,0.0,-0.41867,0.00012,32.45295]
[1777986676745,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986676855,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986676884,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986677064,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986677098,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986677291,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986677326,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986677512,38.77,81582.14,0.0,-0.4203,0.00012,32.47514]
[1777986677568,38.77,81580.19,0.0,-0.42053,0.00012,32.47834]
[1777986678012,38.77,81580.19,0.0,-0.42053,0.00012,32.47834]
[1777986678041,38.77,81580.19,0.0,-0.42053,0.00012,32.47834]
[1777986678656,38.77,81580.19,0.0,-0.42053,0.00012,32.47834]
[1777986678743,38.77,81579.53,0.0,-0.42062,0.00012,32.47943]
[1777986683377,38.78,81588.84,0.0,-0.41949,0.00012,32.4643]
[1777986687405,38.78,81597.96,0.0,-0.41839,0.00012,32.44925]
[1777986689432,38.78,81586.45,0.0,-0.41979,0.00012,32.46841]
[1777986693405,38.79,81580.3,0.0,-0.42054,0.00012,32.47544]
[1777986693806,38.79,81576.74,0.0,-0.42097,0.00012,32.48122]
[1777986696810,38.79,81571.85,0.0,-0.42157,0.00012,32.4891]
[1777986697823,38.79,81583.97,0.0,-0.4201,0.00012,32.46955]
[1777986698722,38.79,81583.97,0.0,-0.4201,0.00012,32.46955]
[1777986698836,38.79,81590.94,0.0,-0.41925,0.00012,32.45811]
[1777986703852,38.8,81593.69,0.0,-0.41893,0.00012,32.4537]
[1777986706700,38.8,81592.07,0.0,-0.41913,0.00012,32.45645]
[1777986706794,38.8,81588.33,0.0,-0.41958,0.00012,32.46266]
[1777986709571,38.8,81573.01,0.0,-0.42145,0.00012,32.4876]
[1777986710689,38.8,81573.01,0.0,-0.42145,0.00012,32.4876]
[1777986710768,38.8,81571.07,0.0,-0.42168,0.00012,32.49071]
[1777986711999,38.8,81571.07,0.0,-0.42168,0.00012,32.49072]
[1777986712047,38.8,81571.07,0.0,-0.42168,0.00012,32.49072]
[1777986716823,38.81,81574.39,0.0,-0.42128,0.00012,32.48547]
[1777986716858,38.81,81574.39,0.0,-0.42128,0.00012,32.48547]
[1777986724754,38.81,81577.02,0.0,-0.42097,0.00012,32.48138]
[1777986730453,38.82,81582.46,0.0,-0.42032,0.00012,32.47269]
[1777986736750,38.82,81578.91,0.0,-0.42076,0.00012,32.47853]
[1777986741783,38.82,81578.57,0.0,-0.4208,0.00012,32.47919]
[1777986747827,38.83,81581.52,0.0,-0.42045,0.00012,32.47453]
[1777986752861,38.83,81582.65,0.0,-0.42032,0.00012,32.46973]
[1777986757896,38.83,81581.33,0.0,-0.42048,0.00012,32.47199]
[1777986762931,38.84,81584.33,0.0,-0.42013,0.00012,32.46721]
[1777986768207,38.84,81583.28,0.0,-0.42026,0.00012,32.469]
[1777986768374,38.84,81583.28,0.0,-0.42026,0.00012,32.469]
[1777986768840,38.84,81584.08,0.0,-0.42016,0.00012,32.46772]
[1777986769835,38.84,81593.42,0.0,-0.41903,0.00012,32.45235]
[1777986771908,38.84,81599.39,0.0,-0.41831,0.00012,32.4424]
[1777986777071,38.84,81596.92,0.0,-0.41861,0.00012,32.44652]
[1777986777872,38.84,81604.71,0.0,-0.41766,0.00012,32.43343]
[1777986778898,38.84,81616.7,0.0,-0.41621,0.00012,32.4129]
[1777986780890,38.84,81616.93,0.0,-0.41618,0.00012,32.41245]
[1777986783041,38.84,81618.76,0.0,-0.41596,0.00012,32.40923]
[1777986783050,38.84,81618.76,0.0,-0.41596,0.00012,32.40923]
[1777986783080,38.84,81618.76,0.0,-0.41596,0.00012,32.40923]
[1777986783181,38.84,81621.14,0.0,-0.41567,0.00012,32.4051]
[1777986789128,38.83,81623.1,0.0,-0.41543,0.00012,32.40155]
[1777986794165,38.83,81622.66,0.0,-0.41548,0.00012,32.40227]
[1777986799200,38.83,81622.91,0.0,-0.41545,0.00012,32.40185]
[1777986804564,38.83,81620.15,0.0,-0.41578,0.00012,32.40667]
[1777986804886,38.83,81617.8,0.0,-0.41606,0.00012,32.41076]
[1777986806912,38.83,81593.61,0.0,-0.419,0.00012,32.45184]
[1777986807794,38.84,81582.55,0.0,-0.42034,0.00012,32.47003]
[1777986808684,38.84,81582.55,0.0,-0.42034,0.00012,32.47003]
[1777986808704,38.84,81582.55,0.0,-0.42034,0.00012,32.47003]
[1777986808866,38.84,81581.48,0.0,-0.42047,0.00012,32.47179]
[1777986813870,38.84,81573.87,0.0,-0.42139,0.00012,32.48104]
[1777986814296,38.84,81578.58,0.0,-0.42082,0.00012,32.47349]
[1777986814927,38.84,81580.23,0.0,-0.42062,0.00012,32.47084]
[1777986816823,38.84,81579.92,0.0,-0.42066,0.00012,32.47136]
[1777986821225,38.84,81573.1,0.0,-0.42149,0.00012,32.48238]
[1777986821354,38.84,81573.51,0.0,-0.42144,0.00012,32.48174]
[1777986826388,38.85,81568.57,0.0,-0.42204,0.00012,32.48967]
[1777986829410,38.85,81578.71,0.0,-0.42082,0.00012,32.4735]
[1777986833284,38.85,81580.71,0.0,-0.42058,0.00012,32.47035]
[1777986833717,38.85,81580.71,0.0,-0.42058,0.00012,32.47035]
[1777986833946,38.85,81580.71,0.0,-0.42058,0.00012,32.47035]
[1777986833728,38.85,81568.15,0.0,-0.4221,0.00012,32.49045]
[1777986834203,38.85,81568.15,0.0,-0.4221,0.00012,32.49045]
[1777986834343,38.85,81568.15,0.0,-0.4221,0.00012,32.49045]
[1777986834457,38.85,81568.15,0.0,-0.4221,0.00012,32.49045]
[1777986834589,38.85,81568.15,0.0,-0.4221,0.00012,32.49045]
[1777986834677,38.85,81568.15,0.0,-0.4221,0.00012,32.49045]
[1777986834776,38.85,81566.4,0.0,-0.42232,0.00012,32.49324]
[1777986836307,38.85,81566.81,0.0,-0.42227,0.00012,32.4926]
[1777986836458,38.85,81566.81,0.0,-0.42227,0.00012,32.4926]
[1777986836497,38.85,81566.81,0.0,-0.42227,0.00012,32.4926]
[1777986836939,38.85,81568.92,0.0,-0.42201,0.00012,32.48929]
[1777986838336,38.85,81571.25,0.0,-0.42173,0.00012,32.4856]
[1777986838474,38.85,81571.25,0.0,-0.42173,0.00012,32.4856]
[1777986838755,38.85,81571.25,0.0,-0.42173,0.00012,32.4856]
[1777986838789,38.85,81571.25,0.0,-0.42173,0.00012,32.4856]
[1777986838873,38.85,81575.44,0.0,-0.42122,0.00012,32.47893]
[1777986839161,38.85,81575.44,0.0,-0.42122,0.00012,32.47893]
[1777986839382,38.85,81575.44,0.0,-0.42122,0.00012,32.47893]
[1777986839548,38.85,81575.44,0.0,-0.42122,0.00012,32.47893]
[1777986839890,38.85,81575.44,0.0,-0.42122,0.00012,32.47893]
[1777986839907,38.85,81575.44,0.0,-0.42122,0.00012,32.47893]
[1777986839945,38.85,81588.81,0.0,-0.4196,0.00012,32.45725]
[1777986840088,38.85,81588.81,0.0,-0.4196,0.00012,32.45725]
[1777986840107,38.85,81588.81,0.0,-0.4196,0.00012,32.45725]
[1777986840324,38.85,81588.81,0.0,-0.4196,0.00012,32.45725]
[1777986840358,38.85,81588.81,0.0,-0.4196,0.00012,32.45725]
[1777986840373,38.85,81588.81,0.0,-0.4196,0.00012,32.45725]
[1777986840496,38.85,81589.32,0.0,-0.41954,0.00012,32.45641]
[1777986841700,38.85,81589.32,0.0,-0.41954,0.00012,32.45641]
[1777986841723,38.85,81589.32,0.0,-0.41954,0.00012,32.45641]
[1777986841796,38.85,81592.09,0.0,-0.41921,0.00012,32.45183]
[1777986843687,38.86,81592.09,0.0,-0.41921,0.00012,32.45186]
[1777986843855,38.86,81588.67,0.0,-0.41962,0.00012,32.45753]
[1777986846858,38.86,81593.02,0.0,-0.4191,0.00012,32.45034]
[1777986846973,38.85,81589.69,0.0,-0.4195,0.00012,32.4558]
[1777986851976,38.85,81587.38,0.0,-0.41977,0.00012,32.45953]
[1777986856979,38.86,81592.5,0.0,-0.41916,0.00012,32.45121]
[1777986861985,38.86,81593.45,0.0,-0.41905,0.00012,32.44964]
[1777986867013,38.86,81589.84,0.0,-0.41948,0.00012,32.45557]
[1777986872021,38.86,81595.37,0.0,-0.41881,0.00012,32.44335]
[1777986877049,38.86,81594.51,0.0,-0.41891,0.00012,32.44481]
[1777986882051,38.86,81594.82,0.0,-0.41888,0.00012,32.44432]
[1777986887056,38.86,81594.25,0.0,-0.41895,0.00012,32.4453]
[1777986892082,38.86,81594.1,0.0,-0.41897,0.00012,32.44557]
[1777986897107,38.86,81593.67,0.0,-0.41902,0.00012,32.44631]
[1777986902110,38.86,81599.52,0.0,-0.41831,0.00012,32.43659]
[1777986903697,38.86,81599.8,0.0,-0.41828,0.00012,32.43613]
[1777986903721,38.86,81599.8,0.0,-0.41828,0.00012,32.43613]
[1777986903940,38.86,81599.8,0.0,-0.41828,0.00012,32.43614]
[1777986905696,38.86,81600.87,0.0,-0.41815,0.00012,32.43433]
[1777986906278,38.86,81603.12,0.0,-0.41788,0.00012,32.43053]
[1777986906960,38.86,81596.77,0.0,-0.41865,0.00012,32.44118]
[1777986911995,38.86,81596.64,0.0,-0.41866,0.00012,32.44144]
[1777986917030,38.86,81601.98,0.0,-0.41802,0.00012,32.43254]
[1777986922064,38.87,81601.55,0.0,-0.41807,0.00012,32.43331]
[1777986925955,38.87,81587.27,0.0,-0.41981,0.00012,32.45705]
[1777986926889,38.87,81580.49,0.0,-0.42063,0.00012,32.46811]
[1777986928647,38.87,81574.21,0.0,-0.42139,0.00012,32.47825]
[1777986934153,38.87,81579.23,0.0,-0.42079,0.00012,32.46722]
[1777986940041,38.88,81580.65,0.0,-0.42062,0.00012,32.46504]
[1777986940089,38.88,81580.46,0.0,-0.42064,0.00012,32.46536]
[1777986941046,38.88,81580.46,0.0,-0.42064,0.00012,32.46536]
[1777986940271,38.88,81580.11,0.0,-0.42069,0.00012,32.46593]
[1777986942069,38.88,81579.36,0.0,-0.42078,0.00012,32.46718]
[1777986947073,38.88,81579.79,0.0,-0.42073,0.00012,32.46655]
[1777986948068,38.88,81571.64,0.0,-0.42172,0.00012,32.47963]
[1777986950015,38.88,81567.46,0.0,-0.42223,0.00012,32.48626]
[1777986950201,38.88,81567.46,0.0,-0.42223,0.00012,32.48626]
[1777986950267,38.88,81567.46,0.0,-0.42223,0.00012,32.48626]
[1777986955329,38.89,81564.01,0.0,-0.42265,0.00012,32.49169]
[1777986957832,38.89,81564.82,0.0,-0.42255,0.00012,32.49043]
[1777986957869,38.89,81564.82,0.0,-0.42255,0.00012,32.49043]
[1777986958779,38.89,81548.52,0.0,-0.42453,0.00012,32.51559]
[1777986959559,38.89,81537.48,0.0,-0.42587,0.00012,32.53218]
[1777986960389,38.89,81538.63,0.0,-0.42573,0.00012,32.53046]
[1777986963911,38.88,81544.13,0.0,-0.42506,0.00012,32.52219]
[1777986969406,38.88,81534.05,0.0,-0.42627,0.00012,32.53705]
[1777986970432,38.88,81530.75,0.0,-0.42667,0.00012,32.5419]
[1777986970486,38.88,81530.75,0.0,-0.42667,0.00012,32.5419]
[1777986971388,38.88,81528.58,0.0,-0.42694,0.00012,32.54506]
[1777986971395,38.88,81528.58,0.0,-0.42694,0.00012,32.54506]
[1777986971460,38.88,81528.58,0.0,-0.42694,0.00012,32.54506]
[1777986971779,38.88,81522.91,0.0,-0.42762,0.00012,32.55326]
[1777986975562,38.87,81528.78,0.0,-0.42691,0.00012,32.54468]
[1777986975608,38.87,81524.53,0.0,-0.42742,0.00012,32.55083]
[1777986981425,38.87,81525.8,0.0,-0.42726,0.00012,32.54889]
[1777986981615,38.87,81516.08,0.0,-0.42844,0.00012,32.56283]
[1777986984066,38.86,81526.91,0.0,-0.42712,0.00012,32.5472]
[1777986985211,38.86,81526.91,0.0,-0.42712,0.00012,32.5472]
[1777986985514,38.86,81526.02,0.0,-0.42723,0.00012,32.54848]
[1777986989072,38.86,81533.73,0.0,-0.42628,0.00012,32.53711]
[1777986994576,38.86,81528.69,0.0,-0.42689,0.00012,32.54136]
[1777986999611,38.85,81522.43,0.0,-0.42764,0.00012,32.55035]
[1777987004650,38.85,81531.19,0.0,-0.42657,0.00012,32.53751]
[1777987006545,38.85,81536.47,0.0,-0.42593,0.00012,32.52969]
[1777987006559,38.85,81536.47,0.0,-0.42593,0.00012,32.52969]
[1777987006844,38.85,81536.47,0.0,-0.42593,0.00012,32.52969]
[1777987006945,38.84,81540.02,0.0,-0.42549,0.00012,32.52437]
[1777987010788,38.84,81542.28,0.0,-0.42522,0.00012,32.52094]
[1777987010807,38.84,81542.28,0.0,-0.42522,0.00012,32.52094]
[1777987012241,38.84,81546.9,0.0,-0.42465,0.00012,32.51395]
[1777987012256,38.84,81546.9,0.0,-0.42465,0.00012,32.51395]
[1777987012912,38.84,81546.9,0.0,-0.42465,0.00012,32.51395]
[1777987013096,38.84,81551.02,0.0,-0.42415,0.00012,32.50766]
[1777987018106,38.84,81556.36,0.0,-0.4235,0.00012,32.49943]
[1777987023783,38.84,81543.98,0.0,-0.42501,0.00012,32.51833]
[1777987028177,38.84,81545.11,0.0,-0.42486,0.00012,32.51652]
[1777987028244,38.84,81543.28,0.0,-0.42508,0.00012,32.51928]
[1777987028333,38.84,81543.28,0.0,-0.42508,0.00012,32.51928]
[1777987028438,38.84,81543.28,0.0,-0.42508,0.00012,32.51928]
[1777987028629,38.84,81543.28,0.0,-0.42508,0.00012,32.51928]
[1777987028798,38.84,81543.28,0.0,-0.42508,0.00012,32.51928]
[1777987028979,38.84,81543.28,0.0,-0.42508,0.00012,32.51928]
[1777987029082,38.83,81519.79,0.0,-0.42794,0.00012,32.55376]
[1777987029249,38.83,81519.79,0.0,-0.42794,0.00012,32.55376]
[1777987029951,38.83,81519.79,0.0,-0.42794,0.00012,32.55376]
[1777987030066,38.83,81519.79,0.0,-0.42794,0.00012,32.55376]
[1777987030167,38.81,81514.32,0.0,-0.42858,0.00012,32.56115]
[1777987030770,38.81,81514.32,0.0,-0.42858,0.00012,32.56115]
[1777987030878,38.81,81514.32,0.0,-0.42858,0.00012,32.56115]
[1777987030979,38.81,81517.71,0.0,-0.42816,0.00012,32.55629]
[1777987031252,38.81,81517.71,0.0,-0.42816,0.00012,32.55629]
[1777987031366,38.81,81517.71,0.0,-0.42816,0.00012,32.55629]
[1777987031435,38.81,81517.71,0.0,-0.42816,0.00012,32.55629]
[1777987032119,38.81,81516.8,0.0,-0.42827,0.00012,32.55757]
[1777987033201,38.81,81516.25,0.0,-0.42834,0.00012,32.55836]
[1777987033215,38.81,81516.25,0.0,-0.42834,0.00012,32.55836]
[1777987033233,38.81,81516.25,0.0,-0.42834,0.00012,32.55836]
[1777987034014,38.81,81516.25,0.0,-0.42834,0.00012,32.55836]
[1777987034044,38.81,81516.25,0.0,-0.42834,0.00012,32.55836]
[1777987034108,38.81,81516.36,0.0,-0.42832,0.00012,32.55817]
[1777987035092,38.81,81526.22,0.0,-0.42712,0.00012,32.54393]
[1777987039187,38.81,81518.77,0.0,-0.42802,0.00012,32.55466]
[1777987039223,38.81,81517.91,0.0,-0.42813,0.00012,32.55588]
[1777987040513,38.8,81517.91,0.0,-0.42813,0.00012,32.55586]
[1777987040903,38.8,81508.06,0.0,-0.42933,0.00012,32.56979]
[1777987042189,38.8,81500.24,0.0,-0.43028,0.00012,32.58063]
[1777987047952,38.79,81498.4,0.0,-0.43049,0.00012,32.58301]
[1777987049026,38.79,81512.55,0.0,-0.42876,0.00012,32.56326]
[1777987049967,38.79,81512.14,0.0,-0.42881,0.00012,32.56383]
[1777987055001,38.77,81505.86,0.0,-0.42954,0.00012,32.56914]
[1777987056009,38.77,81498.21,0.0,-0.43048,0.00012,32.57972]
[1777987058023,38.77,81490.26,0.0,-0.43145,0.00012,32.59051]
[1777987062051,38.76,81482.03,0.0,-0.43244,0.00012,32.60141]
[1777987067086,38.74,81489.13,0.0,-0.43154,0.00012,32.59149]
[1777987072122,38.73,81484.57,0.0,-0.43209,0.00012,32.59747]
[1777987077157,38.72,81478.85,0.0,-0.43278,0.00012,32.60492]
[1777987080432,38.7,81485.97,0.0,-0.43189,0.00012,32.59509]
[1777987081185,38.7,81488.38,0.0,-0.43159,0.00012,32.59182]
[1777987082191,38.7,81495.99,0.0,-0.43065,0.00012,32.58142]
[1777987087227,38.69,81479.22,0.0,-0.43269,0.00012,32.60383]
[1777987088234,38.69,81471.57,0.0,-0.43363,0.00012,32.61383]
[1777987090032,38.68,81468.59,0.0,-0.43398,0.00012,32.61744]
[1777987090248,38.67,81463.71,0.0,-0.43458,0.00012,32.62367]
[1777987095421,38.67,81463.85,0.0,-0.43455,0.00012,32.62338]
[1777987101020,38.66,81464.54,0.0,-0.43445,0.00012,32.62236]
[1777987104178,38.65,81479.47,0.0,-0.43261,0.00012,32.60279]
[1777987104479,38.65,81479.47,0.0,-0.43261,0.00012,32.60279]
[1777987104941,38.65,81470.71,0.0,-0.43369,0.00012,32.61424]
[1777987107026,38.65,81478.63,0.0,-0.43271,0.00012,32.60379]
[1777987107443,38.65,81478.63,0.0,-0.43271,0.00012,32.60379]
[1777987107543,38.65,81486.57,0.0,-0.43174,0.00012,32.59318]
[1777987108458,38.65,81486.57,0.0,-0.43174,0.00012,32.59318]
[1777987108685,38.65,81486.57,0.0,-0.43174,0.00012,32.59318]
[1777987108685,38.65,81486.57,0.0,-0.43174,0.00012,32.59318]
[1777987109979,38.63,81474.76,0.0,-0.43316,0.00012,32.60855]
[1777987111740,38.63,81471.36,0.0,-0.43358,0.00012,32.61299]
[1777987111828,38.63,81473.09,0.0,-0.43336,0.00012,32.60765]
[1777987114138,38.63,81473.09,0.0,-0.43336,0.00012,32.60762]
[1777987114213,38.61,81487.19,0.0,-0.4316,0.00012,32.58856]
[1777987118531,38.61,81495.5,0.0,-0.43058,0.00012,32.57711]
[1777987119531,38.61,81495.5,0.0,-0.43058,0.00012,32.57711]
[1777987119552,38.61,81495.5,0.0,-0.43058,0.00012,32.57711]
[1777987122192,38.6,81500.13,0.0,-0.43001,0.00012,32.57064]
[1777987122244,38.6,81497.55,0.0,-0.43032,0.00012,32.57419]
[1777987127514,38.6,81494.05,0.0,-0.43074,0.00012,32.57893]
[1777987132549,38.59,81491.82,0.0,-0.43101,0.00012,32.5819]
[1777987137846,38.59,81489.93,0.0,-0.43124,0.00012,32.58441]
[1777987138320,38.59,81490.0,0.0,-0.43123,0.00012,32.58429]
[1777987138454,38.59,81490.0,0.0,-0.43123,0.00012,32.58429]
[1777987138775,38.59,81485.66,0.0,-0.43176,0.00012,32.59016]
[1777987141184,38.58,81469.41,0.0,-0.43375,0.00012,32.61165]
[1777987146308,38.58,81475.2,0.0,-0.43304,0.00012,32.604]
[1777987151394,38.57,81470.83,0.0,-0.43356,0.00012,32.60955]
[1777987157727,38.56,81475.43,0.0,-0.43298,0.00012,32.60336]
[1777987162760,38.55,81482.28,0.0,-0.43213,0.00012,32.5941]
[1777987165780,38.55,81491.46,0.0,-0.431,0.00012,32.58156]
[1777987170939,38.55,81495.28,0.0,-0.43052,0.00012,32.57621]
[1777987171024,38.54,81496.82,0.0,-0.43033,0.00012,32.57099]
[1777987172096,38.54,81496.82,0.0,-0.43033,0.00012,32.57099]
[1777987172112,38.54,81496.82,0.0,-0.43033,0.00012,32.57099]
[1777987172128,38.54,81496.82,0.0,-0.43033,0.00012,32.57099]
[1777987172169,38.54,81496.82,0.0,-0.43033,0.00012,32.57099]
[1777987172299,38.54,81503.06,0.0,-0.42956,0.00012,32.56223]
[1777987175052,38.54,81511.39,0.0,-0.42853,0.00012,32.55035]
[1777987176686,38.54,81511.59,0.0,-0.42851,0.00012,32.55006]
[1777987176792,38.54,81511.59,0.0,-0.42851,0.00012,32.55006]
[1777987176859,38.54,81513.21,0.0,-0.42831,0.00012,32.54772]
[1777987178435,38.54,81513.27,0.0,-0.4283,0.00012,32.54763]
[1777987178874,38.54,81514.49,0.0,-0.42815,0.00012,32.54586]
[1777987180317,38.54,81514.49,0.0,-0.42815,0.00012,32.54586]
[1777987180349,38.54,81515.1,0.0,-0.42807,0.00012,32.54496]
[1777987185481,38.54,81516.93,0.0,-0.42785,0.00012,32.54227]
[1777987190958,38.54,81518.62,0.0,-0.42763,0.00012,32.53976]
[1777987196117,38.53,81521.48,0.0,-0.42728,0.00012,32.53554]
[1777987200030,38.53,81534.82,0.0,-0.42564,0.00012,32.51563]
[1777987205061,38.53,81531.9,0.0,-0.426,0.00012,32.52003]
[1777987210096,38.53,81532.13,0.0,-0.42597,0.00012,32.51968]
[1777987215130,38.53,81532.66,0.0,-0.42591,0.00012,32.51889]
[1777987220165,38.53,81532.75,0.0,-0.4259,0.00012,32.51875]
[1777987225202,38.53,81532.26,0.0,-0.42596,0.00012,32.51949]
[1777987227214,38.53,81518.97,0.0,-0.42758,0.00012,32.5391]
[1777987230294,38.53,81517.63,0.0,-0.42774,0.00012,32.541]
[1777987230339,38.52,81518.12,0.0,-0.42768,0.00012,32.54026]
[1777987231239,38.52,81518.12,0.0,-0.42768,0.00012,32.54026]
[1777987231265,38.52,81518.12,0.0,-0.42768,0.00012,32.54026]
[1777987232547,38.52,81518.39,0.0,-0.42764,0.00012,32.53675]
[1777987232591,38.52,81518.39,0.0,-0.42764,0.00012,32.53675]
[1777987235440,38.52,81530.1,0.0,-0.4262,0.00012,32.51943]
[1777987241312,38.52,81535.94,0.0,-0.42548,0.00012,32.51063]
[1777987246347,38.52,81536.53,0.0,-0.42541,0.00012,32.50975]
[1777987247766,38.52,81540.29,0.0,-0.42495,0.00012,32.50404]
[1777987247865,38.52,81540.29,0.0,-0.42495,0.00012,32.50404]
[1777987247939,38.52,81540.29,0.0,-0.42495,0.00012,32.50404]
[1777987248020,38.52,81540.29,0.0,-0.42495,0.00012,32.50404]
[1777987248364,38.52,81539.95,0.0,-0.42499,0.00012,32.50456]
[1777987249233,38.52,81539.95,0.0,-0.42499,0.00012,32.50456]
[1777987249374,38.52,81592.34,0.0,-0.41858,0.00012,32.42042]
[1777987249925,38.52,81592.34,0.0,-0.41858,0.00012,32.42042]
[1777987250072,38.52,81592.34,0.0,-0.41858,0.00012,32.42042]
[1777987250260,38.52,81592.34,0.0,-0.41858,0.00012,32.42042]
[1777987250451,38.52,81631.41,0.0,-0.41382,0.00012,32.35221]
[1777987250694,38.52,81631.41,0.0,-0.41382,0.00012,32.35221]
[1777987250941,38.52,81631.41,0.0,-0.41382,0.00012,32.35221]
[1777987251133,38.52,81631.41,0.0,-0.41382,0.00012,32.35221]
[1777987251441,38.52,81641.41,0.0,-0.4126,0.00012,32.334]
[1777987251895,38.52,81641.41,0.0,-0.4126,0.00012,32.334]
[1777987252114,38.52,81641.41,0.0,-0.4126,0.00012,32.334]
[1777987252364,38.52,81641.41,0.0,-0.4126,0.00012,32.334]
[1777987252394,38.52,81642.94,0.0,-0.41241,0.00012,32.33107]
[1777987256254,38.52,81637.34,0.0,-0.41309,0.00012,32.34135]
[1777987258259,38.52,81637.3,0.0,-0.41309,0.00012,32.34145]
[1777987258436,38.52,81639.45,0.0,-0.41283,0.00012,32.33754]
[1777987258759,38.52,81639.45,0.0,-0.41283,0.00012,32.33754]
[1777987259440,38.52,81639.54,0.0,-0.41282,0.00012,32.33739]
[1777987261107,38.52,81640.95,0.0,-0.41265,0.00012,32.33482]
[1777987261391,38.52,81642.19,0.0,-0.4125,0.00012,32.33255]
[1777987262777,38.52,81644.25,0.0,-0.41225,0.00012,32.32876]
[1777987263436,38.52,81645.78,0.0,-0.41207,0.00012,32.32597]
[1777987264434,38.52,81653.94,0.0,-0.41108,0.00012,32.3108]
[1777987265479,38.52,81655.12,0.0,-0.41093,0.00012,32.30861]
[1777987266414,38.53,81656.0,0.0,-0.41083,0.00012,32.30698]
[1777987267939,38.53,81656.92,0.0,-0.41072,0.00012,32.30528]
[1777987268364,38.53,81657.1,0.0,-0.4107,0.00012,32.30497]
[1777987269174,38.53,81657.1,0.0,-0.4107,0.00012,32.30497]
[1777987269203,38.53,81657.1,0.0,-0.4107,0.00012,32.30497]
[1777987269246,38.53,81657.1,0.0,-0.4107,0.00012,32.30497]
[1777987269292,38.53,81657.01,0.0,-0.41071,0.00012,32.30514]
[1777987273416,38.53,81650.57,0.0,-0.4115,0.00012,32.31729]
[1777987273425,38.53,81650.57,0.0,-0.4115,0.00012,32.31729]
[1777987273429,38.53,81650.57,0.0,-0.4115,0.00012,32.31729]
[1777987274399,38.53,81658.29,0.0,-0.41056,0.00012,32.3029]
[1777987279418,38.54,81651.9,0.0,-0.41134,0.00012,32.315]
[1777987280907,38.54,81649.3,0.0,-0.41166,0.00012,32.31989]
[1777987281448,38.54,81648.43,0.0,-0.41177,0.00012,32.32153]
[1777987282824,38.54,81644.98,0.0,-0.41219,0.00012,32.32793]
[1777987282869,38.54,81642.62,0.0,-0.41248,0.00012,32.33228]
[1777987286019,38.54,81637.31,0.0,-0.41313,0.00012,32.34203]
[1777987286460,38.54,81624.52,0.0,-0.41468,0.00012,32.3651]
[1777987287429,38.54,81615.53,0.0,-0.41578,0.00012,32.38101]
[1777987289277,38.54,81612.95,0.0,-0.41609,0.00012,32.38552]
[1777987289290,38.54,81612.95,0.0,-0.41609,0.00012,32.38552]
[1777987289426,38.54,81610.74,0.0,-0.41636,0.00012,32.38936]
[1777987289880,38.54,81610.74,0.0,-0.41636,0.00012,32.38936]
[1777987290052,38.54,81610.74,0.0,-0.41636,0.00012,32.38936]
[1777987290238,38.54,81616.68,0.0,-0.41564,0.00012,32.37896]
[1777987291228,38.54,81627.57,0.0,-0.4143,0.00012,32.35649]
[1777987291930,38.54,81639.08,0.0,-0.4129,0.00012,32.33566]
[1777987294207,38.54,81650.35,0.0,-0.41153,0.00012,32.31483]
[1777987295357,38.54,81650.35,0.0,-0.41153,0.00012,32.31483]
[1777987295464,38.54,81646.19,0.0,-0.41204,0.00012,32.32259]
[1777987295737,38.54,81646.19,0.0,-0.41204,0.00012,32.32259]
[1777987295982,38.54,81646.19,0.0,-0.41204,0.00012,32.32259]
[1777987296050,38.54,81646.19,0.0,-0.41204,0.00012,32.32259]
[1777987296527,38.54,81653.43,0.0,-0.41116,0.00012,32.30912]
[1777987296968,38.54,81653.43,0.0,-0.41116,0.00012,32.30912]
[1777987297354,38.54,81653.43,0.0,-0.41116,0.00012,32.30912]
[1777987297454,38.54,81654.68,0.0,-0.411,0.00012,32.30674]
[1777987298415,38.54,81654.68,0.0,-0.411,0.00012,32.30674]
[1777987298480,38.54,81652.26,0.0,-0.4113,0.00012,32.3113]
[1777987301684,38.54,81655.03,0.0,-0.41097,0.00012,32.30619]
[1777987301733,38.54,81655.03,0.0,-0.41097,0.00012,32.30619]
[1777987301778,38.54,81655.21,0.0,-0.41094,0.00012,32.30586]
[1777987303896,38.54,81655.21,0.0,-0.41095,0.00012,32.30589]
[1777987303958,38.54,81655.21,0.0,-0.41095,0.00012,32.30589]
[1777987304052,38.54,81653.08,0.0,-0.41121,0.00012,32.30991]
[1777987305089,38.54,81643.11,0.0,-0.41242,0.00012,32.32842]
[1777987306100,38.54,81643.11,0.0,-0.41242,0.00012,32.32842]
[1777987307494,38.54,81631.39,0.0,-0.41384,0.00012,32.34968]
[1777987307894,38.54,81631.39,0.0,-0.41384,0.00012,32.34968]
[1777987307910,38.54,81631.39,0.0,-0.41384,0.00012,32.34968]
[1777987308425,38.54,81626.21,0.0,-0.41447,0.00012,32.35894]
[1777987311431,38.53,81638.03,0.0,-0.41302,0.00012,32.33746]
[1777987314405,38.53,81638.97,0.0,-0.4129,0.00012,32.33563]
[1777987314416,38.53,81638.97,0.0,-0.4129,0.00012,32.33563]
[1777987314421,38.53,81638.97,0.0,-0.4129,0.00012,32.33563]
[1777987314447,38.53,81637.38,0.0,-0.41309,0.00012,32.33848]
[1777987315848,38.53,81636.52,0.0,-0.41319,0.00012,32.34]
[1777987316502,38.53,81638.17,0.0,-0.41299,0.00012,32.33694]
[1777987317444,38.53,81646.35,0.0,-0.412,0.00012,32.32191]
[1777987318584,38.53,81646.8,0.0,-0.41194,0.00012,32.3211]
[1777987318597,38.53,81646.8,0.0,-0.41194,0.00012,32.3211]
[1777987319442,38.53,81647.51,0.0,-0.41186,0.00012,32.31981]
[1777987320846,38.53,81651.31,0.0,-0.4114,0.00012,32.31276]
[1777987320866,38.53,81651.31,0.0,-0.4114,0.00012,32.31276]
[1777987321273,38.53,81651.31,0.0,-0.4114,0.00012,32.31276]
[1777987321482,38.53,81649.93,0.0,-0.41157,0.00012,32.31536]
[1777987321569,38.53,81649.93,0.0,-0.41157,0.00012,32.31536]
[1777987322455,38.53,81659.76,0.0,-0.41037,0.00012,32.29693]
[1777987324436,38.53,81663.82,0.0,-0.40988,0.00012,32.2893]
[1777987325084,38.53,81663.82,0.0,-0.40988,0.00012,32.2893]
[1777987325454,38.53,81663.82,0.0,-0.40988,0.00012,32.2893]
[1777987325466,38.53,81663.82,0.0,-0.40988,0.00012,32.2893]
[1777987325497,38.53,81662.11,0.0,-0.41009,0.00012,32.29259]
[1777987326164,38.53,81675.2,0.0,-0.4085,0.00012,32.26748]
[1777987327356,38.53,81676.86,0.0,-0.4083,0.00012,32.26431]
[1777987328483,38.53,81676.86,0.0,-0.4083,0.00012,32.26431]
[1777987328505,38.53,81676.86,0.0,-0.4083,0.00012,32.26431]
[1777987328509,38.53,81676.62,0.0,-0.40833,0.00012,32.26478]
[1777987333532,38.54,81680.5,0.0,-0.40787,0.00012,32.25735]
[1777987336015,38.54,81679.13,0.0,-0.40804,0.00012,32.26004]
[1777987336536,38.54,81665.41,0.0,-0.4097,0.00012,32.28652]
[1777987337458,38.54,81659.48,0.0,-0.41042,0.00012,32.29782]
[1777987338434,38.54,81659.48,0.0,-0.41042,0.00012,32.29782]
[1777987338504,38.54,81658.45,0.0,-0.41055,0.00012,32.2998]
[1777987343525,38.54,81651.32,0.0,-0.41142,0.00012,32.31329]
[1777987344746,38.54,81649.85,0.0,-0.4116,0.00012,32.31605]
[1777987345502,38.55,81647.34,0.0,-0.41191,0.00012,32.32076]
[1777987346516,38.55,81639.11,0.0,-0.41291,0.00012,32.33592]
[1777987348430,38.54,81632.7,0.0,-0.41369,0.00012,32.34746]
[1777987353442,38.54,81627.96,0.0,-0.41425,0.00012,32.35273]
[1777987354118,38.54,81628.29,0.0,-0.41421,0.00012,32.3521]
[1777987354232,38.54,81628.29,0.0,-0.41421,0.00012,32.3521]
[1777987354273,38.54,81628.29,0.0,-0.41421,0.00012,32.3521]
[1777987354294,38.54,81622.39,0.0,-0.41492,0.00012,32.3626]
[1777987355624,38.54,81617.38,0.0,-0.41553,0.00012,32.37146]
[1777987355851,38.54,81617.38,0.0,-0.41553,0.00012,32.37146]
[1777987356080,38.54,81617.38,0.0,-0.41553,0.00012,32.37146]
[1777987356439,38.54,81617.38,0.0,-0.41553,0.00012,32.37146]
[1777987356474,38.54,81589.97,0.0,-0.41888,0.00012,32.41861]
[1777987356683,38.54,81589.97,0.0,-0.41888,0.00012,32.41861]
[1777987356686,38.54,81589.97,0.0,-0.41888,0.00012,32.41861]
[1777987357173,38.53,81589.24,0.0,-0.41897,0.00012,32.41983]
[1777987358177,38.54,81576.25,0.0,-0.42056,0.00012,32.44137]
[1777987359326,38.54,81576.25,0.0,-0.42056,0.00012,32.44137]
[1777987360486,38.54,81579.31,0.0,-0.42018,0.00012,32.43636]
[1777987360519,38.54,81579.31,0.0,-0.42018,0.00012,32.43636]
[1777987360559,38.54,81592.12,0.0,-0.41862,0.00012,32.41504]
[1777987361200,38.54,81592.12,0.0,-0.41862,0.00012,32.41506]
[1777987362216,38.54,81592.12,0.0,-0.41862,0.00012,32.41506]
[1777987362269,38.54,81592.12,0.0,-0.41862,0.00012,32.41506]
[1777987362346,38.54,81600.41,0.0,-0.41761,0.00012,32.40099]
[1777987364537,38.54,81580.17,0.0,-0.42008,0.00012,32.43495]
[1777987365228,38.53,81580.17,0.0,-0.42008,0.00012,32.43489]
[1777987366235,38.54,81561.55,0.0,-0.42235,0.00012,32.46508]
[1777987368058,38.54,81559.11,0.0,-0.42265,0.00012,32.46897]
[1777987368069,38.54,81559.11,0.0,-0.42265,0.00012,32.46897]
[1777987368249,38.54,81559.11,0.0,-0.42266,0.00012,32.46899]
[1777987373284,38.54,81559.19,0.0,-0.42265,0.00012,32.46895]
[1777987378326,38.54,81559.81,0.0,-0.42258,0.00012,32.46806]
[1777987383517,38.55,81558.65,0.0,-0.42273,0.00012,32.46997]
[1777987391381,38.55,81557.26,0.0,-0.4229,0.00012,32.47227]
[1777987393432,38.55,81566.16,0.0,-0.42182,0.00012,32.45817]
[1777987398466,38.56,81566.39,0.0,-0.4218,0.00012,32.45789]
[1777987403503,38.56,81565.43,0.0,-0.42192,0.00012,32.45952]
[1777987406523,38.56,81575.98,0.0,-0.42063,0.00012,32.44251]
[1777987409545,38.56,81576.34,0.0,-0.42058,0.00012,32.4418]
[1777987414580,38.55,81573.47,0.0,-0.42091,0.00012,32.44319]
[1777987419616,38.54,81571.48,0.0,-0.42114,0.00012,32.44622]
[1777987421838,38.54,81571.19,0.0,-0.42118,0.00012,32.44661]
[1777987421879,38.54,81571.19,0.0,-0.42118,0.00012,32.44661]
[1777987421961,38.54,81570.37,0.0,-0.42127,0.00012,32.4479]
[1777987427334,38.54,81572.51,0.0,-0.42102,0.00012,32.44454]
[1777987430612,38.54,81571.88,0.0,-0.4211,0.00012,32.44565]
[1777987430637,38.55,81571.64,0.0,-0.42113,0.00012,32.44607]
[1777987431768,38.55,81571.99,0.0,-0.42109,0.00012,32.44553]
[1777987432516,38.55,81573.14,0.0,-0.42095,0.00012,32.4437]
[1777987437519,38.55,81573.01,0.0,-0.42098,0.00012,32.44403]
[1777987442532,38.56,81571.54,0.0,-0.42116,0.00012,32.44657]
[1777987447547,38.56,81571.55,0.0,-0.42117,0.00012,32.44666]
[1777987451651,38.57,81561.56,0.0,-0.4224,0.00012,32.46277]
[1777987456669,38.57,81555.52,0.0,-0.42314,0.00012,32.47238]
[1777987461693,38.57,81554.89,0.0,-0.42322,0.00012,32.47344]
[1777987466696,38.57,81549.93,0.0,-0.42383,0.00012,32.48116]
[1777987469262,38.57,81554.91,0.0,-0.42321,0.00012,32.47332]
[1777987469369,38.57,81554.91,0.0,-0.42321,0.00012,32.47332]
[1777987469459,38.57,81554.91,0.0,-0.42321,0.00012,32.47332]
[1777987469506,38.57,81554.28,0.0,-0.42329,0.00012,32.47427]
[1777987472165,38.57,81548.02,0.0,-0.42406,0.00012,32.48405]
[1777987472513,38.57,81549.57,0.0,-0.42386,0.00012,32.47859]
[1777987474143,38.57,81550.2,0.0,-0.42379,0.00012,32.47763]
[1777987474240,38.57,81550.23,0.0,-0.42378,0.00012,32.4776]
[1777987477876,38.57,81548.4,0.0,-0.42401,0.00012,32.48048]
[1777987478283,38.57,81548.4,0.0,-0.42401,0.00012,32.48048]
[1777987479578,38.57,81545.27,0.0,-0.4244,0.00012,32.48533]
[1777987480481,38.57,81545.27,0.0,-0.4244,0.00012,32.48534]
[1777987480536,38.57,81545.27,0.0,-0.4244,0.00012,32.48534]
[1777987480547,38.57,81545.27,0.0,-0.4244,0.00012,32.48534]
[1777987480570,38.57,81545.27,0.0,-0.4244,0.00012,32.48534]
[1777987480625,38.57,81542.92,0.0,-0.42468,0.00012,32.48896]
[1777987482308,38.57,81532.87,0.0,-0.42592,0.00012,32.5042]
[1777987482869,38.57,81532.87,0.0,-0.42592,0.00012,32.5042]
[1777987483059,38.57,81532.87,0.0,-0.42592,0.00012,32.50421]
[1777987484946,38.57,81532.33,0.0,-0.42598,0.00012,32.50502]
[1777987490252,38.57,81528.36,0.0,-0.42647,0.00012,32.51094]
[1777987497159,38.57,81525.42,0.0,-0.42683,0.00012,32.51527]
[1777987501411,38.57,81510.35,0.0,-0.42868,0.00012,32.53715]
[1777987502200,38.57,81510.35,0.0,-0.42868,0.00012,32.53715]
[1777987505660,38.57,81502.34,0.0,-0.42966,0.00012,32.54851]
[1777987506516,38.57,81502.34,0.0,-0.42966,0.00012,32.54851]
[1777987506566,38.57,81494.16,0.0,-0.43067,0.00012,32.5599]
[1777987508657,38.57,81477.79,0.0,-0.43268,0.00012,32.58204]
[1777987508772,38.57,81477.79,0.0,-0.43268,0.00012,32.58204]
[1777987508905,38.57,81477.79,0.0,-0.43268,0.00012,32.58204]
[1777987509647,38.57,81472.11,0.0,-0.43338,0.00012,32.58952]
[1777987512657,38.57,81465.04,0.0,-0.43425,0.00012,32.59871]
[1777987512698,38.57,81465.04,0.0,-0.43425,0.00012,32.59871]
[1777987514372,38.57,81465.62,0.0,-0.43418,0.00012,32.59797]
[1777987514664,38.57,81465.62,0.0,-0.43418,0.00012,32.59797]
[1777987514711,38.57,81453.89,0.0,-0.43562,0.00012,32.61291]
[1777987515634,38.57,81446.72,0.0,-0.43651,0.00012,32.62183]
[1777987517672,38.57,81447.79,0.0,-0.43637,0.00012,32.62051]
[1777987519558,38.57,81448.53,0.0,-0.43628,0.00012,32.6196]
[1777987519645,38.57,81448.53,0.0,-0.43628,0.00012,32.6196]
[1777987519727,38.57,81446.76,0.0,-0.4365,0.00012,32.62179]
[1777987520497,38.57,81437.97,0.0,-0.43759,0.00012,32.6325]
[1777987523377,38.57,81427.94,0.0,-0.43882,0.00012,32.64442]
[1777987525372,38.57,81428.23,0.0,-0.43879,0.00012,32.64406]
[1777987527381,38.57,81433.2,0.0,-0.43817,0.00012,32.63818]
[1777987528823,38.57,81435.31,0.0,-0.43791,0.00012,32.63566]
[1777987529633,38.57,81431.25,0.0,-0.43841,0.00012,32.64049]
[1777987530797,38.57,81431.5,0.0,-0.43838,0.00012,32.64019]
[1777987530812,38.57,81431.5,0.0,-0.43838,0.00012,32.64019]
[1777987532805,38.57,81432.24,0.0,-0.43829,0.00012,32.63624]
[1777987532821,38.57,81432.24,0.0,-0.43829,0.00012,32.63624]
[1777987535834,38.57,81431.1,0.0,-0.43842,0.00012,32.63758]
[1777987536852,38.57,81430.22,0.0,-0.43853,0.00012,32.63862]
[1777987536867,38.57,81430.22,0.0,-0.43853,0.00012,32.63862]
[1777987536877,38.57,81430.22,0.0,-0.43853,0.00012,32.63862]
[1777987537965,38.57,81429.54,0.0,-0.43862,0.00012,32.63942]
[1777987538041,38.57,81429.54,0.0,-0.43862,0.00012,32.63942]
[1777987538455,38.57,81429.88,0.0,-0.43857,0.00012,32.63901]
[1777987539535,38.57,81429.88,0.0,-0.43857,0.00012,32.63901]
[1777987539569,38.57,81427.04,0.0,-0.43893,0.00012,32.64235]
[1777987542483,38.57,81419.03,0.0,-0.43991,0.00012,32.65159]
[1777987547597,38.56,81415.16,0.0,-0.44039,0.00012,32.65595]
[1777987547632,38.56,81415.16,0.0,-0.44039,0.00012,32.65595]
[1777987547696,38.56,81407.03,0.0,-0.44139,0.00012,32.66505]
[1777987551546,38.56,81416.61,0.0,-0.4402,0.00012,32.65424]
[1777987551976,38.56,81416.61,0.0,-0.4402,0.00012,32.65424]
[1777987552003,38.56,81416.61,0.0,-0.4402,0.00012,32.65424]
[1777987555606,38.55,81429.76,0.0,-0.43857,0.00012,32.63895]
[1777987558595,38.55,81435.82,0.0,-0.43782,0.00012,32.63172]
[1777987563630,38.55,81442.88,0.0,-0.43695,0.00012,32.62316]
[1777987568665,38.55,81449.77,0.0,-0.4361,0.00012,32.61465]
[1777987573700,38.55,81451.19,0.0,-0.43592,0.00012,32.61286]
[1777987578734,38.55,81449.06,0.0,-0.43618,0.00012,32.61549]
[1777987583770,38.55,81449.45,0.0,-0.43613,0.00012,32.61499]
[1777987588805,38.55,81451.46,0.0,-0.43589,0.00012,32.61247]
[1777987593841,38.54,81451.3,0.0,-0.4359,0.00012,32.60959]
[1777987599036,38.54,81444.16,0.0,-0.43678,0.00012,32.6184]
[1777987599059,38.54,81432.73,0.0,-0.43819,0.00012,32.63221]
[1777987600889,38.54,81429.91,0.0,-0.43854,0.00012,32.63553]
[1777987605924,38.54,81425.98,0.0,-0.43902,0.00012,32.6401]
[1777987611340,38.54,81421.95,0.0,-0.43951,0.00012,32.64474]
[1777987615996,38.53,81430.26,0.0,-0.43848,0.00012,32.63497]
[1777987616064,38.53,81438.78,0.0,-0.43743,0.00012,32.62477]
[1777987622036,38.53,81437.35,0.0,-0.4376,0.00012,32.62647]
[1777987627071,38.53,81431.56,0.0,-0.43832,0.00012,32.63337]
[1777987632106,38.53,81429.56,0.0,-0.43856,0.00012,32.6357]
[1777987637141,38.52,81427.25,0.0,-0.43884,0.00012,32.63839]
[1777987642176,38.52,81424.71,0.0,-0.43915,0.00012,32.64132]
[1777987644960,38.52,81421.43,0.0,-0.43956,0.00012,32.64511]
[1777987645197,38.52,81421.1,0.0,-0.4396,0.00012,32.64548]
[1777987651238,38.51,81421.21,0.0,-0.43958,0.00012,32.64224]
[1777987656274,38.51,81420.24,0.0,-0.43969,0.00012,32.64331]
[1777987661309,38.51,81419.7,0.0,-0.43976,0.00012,32.64389]
[1777987666348,38.5,81416.35,0.0,-0.44017,0.00012,32.64768]
[1777987668419,38.5,81416.4,0.0,-0.44016,0.00012,32.64761]
[1777987668431,38.5,81412.64,0.0,-0.44062,0.00012,32.65187]
[1777987674400,38.5,81412.65,0.0,-0.44062,0.00012,32.65179]
[1777987679435,38.5,81412.11,0.0,-0.44068,0.00012,32.65235]
[1777987681842,38.49,81402.77,0.0,-0.44184,0.00012,32.66274]
[1777987687491,38.49,81393.75,0.0,-0.44295,0.00012,32.67245]
[1777987692525,38.48,81386.96,0.0,-0.44379,0.00012,32.6796]
[1777987697560,38.48,81392.3,0.0,-0.44312,0.00012,32.67391]
[1777987702596,38.48,81387.63,0.0,-0.44369,0.00012,32.67881]
[1777987707630,38.47,81388.79,0.0,-0.44355,0.00012,32.67755]
[1777987712669,38.47,81388.36,0.0,-0.44359,0.00012,32.67491]
[1777987717703,38.47,81391.44,0.0,-0.44321,0.00012,32.6716]
[1777987722737,38.46,81398.48,0.0,-0.44233,0.00012,32.66398]
[1777987726767,38.46,81390.65,0.0,-0.4433,0.00012,32.67235]
[1777987731804,38.46,81393.6,0.0,-0.44293,0.00012,32.66915]
[1777987735075,38.45,81398.45,0.0,-0.44232,0.00012,32.66388]
[1777987735091,38.45,81398.45,0.0,-0.44232,0.00012,32.66388]
[1777987735207,38.45,81398.45,0.0,-0.44232,0.00012,32.66388]
[1777987735870,38.45,81396.6,0.0,-0.44255,0.00012,32.66588]
[1777987736626,38.45,81396.6,0.0,-0.44255,0.00012,32.66588]
[1777987736968,38.44,81493.52,0.0,-0.43055,0.00012,32.54596]
[1777987737140,38.44,81493.52,0.0,-0.43055,0.00012,32.54596]
[1777987737874,38.44,81492.18,0.0,-0.43071,0.00012,32.54778]
[1777987738041,38.44,81492.18,0.0,-0.43071,0.00012,32.54778]
[1777987738175,38.44,81492.18,0.0,-0.43071,0.00012,32.54778]
[1777987738594,38.44,81492.18,0.0,-0.43071,0.00012,32.54778]
[1777987738895,38.44,81491.67,0.0,-0.43077,0.00012,32.54848]
[1777987739087,38.44,81491.67,0.0,-0.43077,0.00012,32.54848]
[1777987742882,38.44,81480.2,0.0,-0.43219,0.00012,32.56409]
[1777987743890,38.44,81473.52,0.0,-0.43301,0.00012,32.573]
[1777987745903,38.44,81469.2,0.0,-0.43354,0.00012,32.57866]
[1777987750938,38.43,81472.07,0.0,-0.43318,0.00012,32.5748]
[1777987755509,38.43,81465.9,0.0,-0.43394,0.00012,32.58284]
[1777987755977,38.43,81464.84,0.0,-0.43407,0.00012,32.5842]
[1777987756373,38.43,81464.84,0.0,-0.43407,0.00012,32.5842]
[1777987756987,38.43,81464.24,0.0,-0.43414,0.00012,32.58497]
[1777987762804,38.42,81464.17,0.0,-0.43415,0.00012,32.58502]
[1777987762906,38.42,81463.88,0.0,-0.43418,0.00012,32.58537]
[1777987764630,38.42,81454.51,0.0,-0.43534,0.00012,32.59739]
[1777987769336,38.43,81447.1,0.0,-0.43626,0.00012,32.60673]
[1777987771908,38.43,81447.1,0.0,-0.43626,0.00012,32.60673]
[1777987772013,38.43,81449.41,0.0,-0.43597,0.00012,32.6008]
[1777987777017,38.43,81447.19,0.0,-0.43625,0.00012,32.60359]
[1777987780855,38.43,81445.6,0.0,-0.43645,0.00012,32.60558]
[1777987780918,38.43,81445.6,0.0,-0.43645,0.00012,32.60558]
[1777987781018,38.43,81445.81,0.0,-0.43642,0.00012,32.60533]
[1777987785988,38.43,81447.39,0.0,-0.43623,0.00012,32.60339]
[1777987786188,38.43,81447.16,0.0,-0.43626,0.00012,32.60368]
[1777987790635,38.43,81444.37,0.0,-0.4366,0.00012,32.60715]
[1777987793897,38.43,81441.26,0.0,-0.43699,0.00012,32.611]
[1777987793933,38.43,81441.26,0.0,-0.43699,0.00012,32.611]
[1777987799279,38.44,81437.98,0.0,-0.4374,0.00012,32.61505]
[1777987801074,38.44,81438.15,0.0,-0.43738,0.00012,32.61484]
[1777987801403,38.44,81424.4,0.0,-0.43908,0.00012,32.63126]
[1777987803862,38.44,81424.4,0.0,-0.43908,0.00012,32.63126]
[1777987803889,38.44,81424.4,0.0,-0.43908,0.00012,32.63126]
[1777987804038,38.44,81424.4,0.0,-0.43908,0.00012,32.63126]
[1777987804050,38.44,81421.78,0.0,-0.43941,0.00012,32.63433]
[1777987806329,38.44,81433.39,0.0,-0.43797,0.00012,32.62062]
[1777987807931,38.44,81440.97,0.0,-0.43703,0.00012,32.61144]
[1777987808996,38.44,81440.97,0.0,-0.43703,0.00012,32.61144]
[1777987809048,38.44,81440.97,0.0,-0.43703,0.00012,32.61144]
[1777987809007,38.44,81435.06,0.0,-0.43776,0.00012,32.61862]
[1777987809671,38.44,81421.43,0.0,-0.43945,0.00012,32.63476]
[1777987811842,38.44,81412.8,0.0,-0.44052,0.00012,32.64465]
[1777987814122,38.44,81411.38,0.0,-0.4407,0.00012,32.64624]
[1777987814990,38.44,81412.82,0.0,-0.44052,0.00012,32.6446]
[1777987820428,38.43,81411.85,0.0,-0.44063,0.00012,32.64563]
[1777987825466,38.43,81410.55,0.0,-0.44079,0.00012,32.64705]
[1777987830501,38.42,81413.25,0.0,-0.44045,0.00012,32.64393]
[1777987833910,38.42,81399.81,0.0,-0.44211,0.00012,32.65585]
[1777987836685,38.42,81390.39,0.0,-0.44328,0.00012,32.666]
[1777987837611,38.42,81375.62,0.0,-0.44511,0.00012,32.68138]
[1777987838262,38.42,81375.62,0.0,-0.44511,0.00012,32.68138]
[1777987839017,38.42,81370.76,0.0,-0.44572,0.00012,32.6863]
[1777987839536,38.42,81370.76,0.0,-0.44572,0.00012,32.6863]
[1777987839699,38.42,81370.76,0.0,-0.44572,0.00012,32.6863]
[1777987840453,38.42,81366.59,0.0,-0.44624,0.00012,32.69045]
[1777987840497,38.42,81366.59,0.0,-0.44624,0.00012,32.69045]
[1777987841178,38.42,81364.27,0.0,-0.44653,0.00012,32.69274]
[1777987841214,38.42,81364.27,0.0,-0.44653,0.00012,32.69274]
[1777987842138,38.42,81374.29,0.0,-0.44528,0.00012,32.68275]
[1777987842639,38.42,81374.29,0.0,-0.44528,0.00012,32.68275]
[1777987842763,38.42,81374.29,0.0,-0.44528,0.00012,32.68275]
[1777987842864,38.42,81366.22,0.0,-0.44629,0.00012,32.69083]
[1777987844541,38.42,81363.05,0.0,-0.44668,0.00012,32.69395]
[1777987844913,38.42,81360.59,0.0,-0.44699,0.00012,32.69635]
[1777987850650,38.42,81358.46,0.0,-0.44725,0.00012,32.69843]
[1777987851233,38.42,81358.46,0.0,-0.44725,0.00012,32.69843]
[1777987851884,38.42,81371.93,0.0,-0.44558,0.00012,32.68517]
[1777987852664,38.42,81371.93,0.0,-0.44558,0.00012,32.68518]
[1777987854593,38.42,81377.15,0.0,-0.44493,0.00012,32.67989]
[1777987854602,38.42,81377.15,0.0,-0.44493,0.00012,32.67989]
[1777987854678,38.43,81377.15,0.0,-0.44493,0.00012,32.6799]
[1777987857117,38.43,81376.18,0.0,-0.44505,0.00012,32.6809]
[1777987857370,38.43,81376.18,0.0,-0.44505,0.00012,32.68091]
[1777987857491,38.43,81376.18,0.0,-0.44505,0.00012,32.68091]
[1777987857601,38.43,81376.18,0.0,-0.44505,0.00012,32.68091]
[1777987857702,38.43,81376.58,0.0,-0.445,0.00012,32.68051]
[1777987858710,38.43,81386.54,0.0,-0.44377,0.00012,32.67021]
[1777987861262,38.43,81385.62,0.0,-0.44388,0.00012,32.6712]
[1777987861303,38.43,81385.62,0.0,-0.44388,0.00012,32.6712]
[1777987862192,38.43,81385.62,0.0,-0.44389,0.00012,32.67121]
[1777987862930,38.43,81375.98,0.0,-0.44509,0.00012,32.68119]
[1777987864485,38.43,81375.98,0.0,-0.44509,0.00012,32.6812]
[1777987864518,38.43,81375.98,0.0,-0.44509,0.00012,32.6812]
[1777987864806,38.43,81375.98,0.0,-0.44509,0.00012,32.6812]
[1777987865145,38.43,81375.98,0.0,-0.44509,0.00012,32.6812]
[1777987864841,38.44,81364.68,0.0,-0.44649,0.00012,32.69251]
[1777987865531,38.44,81364.68,0.0,-0.44649,0.00012,32.69251]
[1777987865573,38.44,81364.68,0.0,-0.44649,0.00012,32.69251]
[1777987865995,38.44,81357.25,0.0,-0.44742,0.00012,32.69972]
[1777987866193,38.44,81357.25,0.0,-0.44742,0.00012,32.69972]
[1777987866287,38.44,81357.25,0.0,-0.44742,0.00012,32.69972]
[1777987866358,38.44,81357.25,0.0,-0.44742,0.00012,32.69972]
[1777987866708,38.44,81357.25,0.0,-0.44742,0.00012,32.69972]
[1777987867115,38.44,81357.25,0.0,-0.44742,0.00012,32.69972]
[1777987866786,38.44,81356.23,0.0,-0.44754,0.00012,32.70071]
[1777987867514,38.44,81356.23,0.0,-0.44754,0.00012,32.70071]
[1777987867771,38.44,81356.27,0.0,-0.44754,0.00012,32.70067]
[1777987869081,38.44,81356.27,0.0,-0.44754,0.00012,32.70067]
[1777987869096,38.44,81356.27,0.0,-0.44754,0.00012,32.70067]
[1777987869161,38.44,81365.99,0.0,-0.44633,0.00012,32.69125]
[1777987869213,38.44,81365.99,0.0,-0.44633,0.00012,32.69125]
[1777987869217,38.44,81365.99,0.0,-0.44633,0.00012,32.69125]
[1777987869234,38.44,81365.99,0.0,-0.44633,0.00012,32.69125]
[1777987869782,38.44,81365.15,0.0,-0.44644,0.00012,32.69208]
[1777987870545,38.44,81365.15,0.0,-0.44644,0.00012,32.69208]
[1777987870623,38.44,81365.15,0.0,-0.44644,0.00012,32.69208]
[1777987870794,38.44,81361.32,0.0,-0.44691,0.00012,32.69583]
[1777987872272,38.44,81357.61,0.0,-0.44738,0.00012,32.69942]
[1777987874514,38.44,81359.35,0.0,-0.44716,0.00012,32.69776]
[1777987874568,38.44,81359.35,0.0,-0.44716,0.00012,32.69776]
[1777987875139,38.44,81364.65,0.0,-0.4465,0.00012,32.69261]
[1777987875253,38.44,81364.65,0.0,-0.4465,0.00012,32.69261]
[1777987875964,38.44,81374.98,0.0,-0.44522,0.00012,32.6823]
[1777987877073,38.44,81382.34,0.0,-0.4443,0.00012,32.67475]
[1777987877747,38.44,81382.34,0.0,-0.4443,0.00012,32.67475]
[1777987877798,38.44,81382.34,0.0,-0.4443,0.00012,32.67475]
[1777987879585,38.44,81383.95,0.0,-0.4441,0.00012,32.67305]
[1777987881936,38.44,81377.52,0.0,-0.4449,0.00012,32.67968]
[1777987881964,38.44,81377.52,0.0,-0.4449,0.00012,32.67968]
[1777987882003,38.44,81383.12,0.0,-0.4442,0.00012,32.67388]
[1777987882660,38.44,81383.12,0.0,-0.4442,0.00012,32.67388]
[1777987883124,38.44,81394.91,0.0,-0.44274,0.00012,32.66137]
[1777987883451,38.44,81394.91,0.0,-0.44274,0.00012,32.66137]
[1777987883656,38.44,81394.91,0.0,-0.44274,0.00012,32.66137]
[1777987883774,38.44,81394.91,0.0,-0.44274,0.00012,32.66137]
[1777987884082,38.44,81425.76,0.0,-0.43891,0.00012,32.6266]
[1777987884278,38.44,81425.76,0.0,-0.43891,0.00012,32.6266]
[1777987884972,38.43,81428.04,0.0,-0.43862,0.00012,32.62389]
[1777987888315,38.43,81430.07,0.0,-0.43837,0.00012,32.62147]
[1777987888365,38.43,81430.07,0.0,-0.43837,0.00012,32.62147]
[1777987888374,38.43,81430.07,0.0,-0.43837,0.00012,32.62147]
[1777987888927,38.43,81434.54,0.0,-0.43782,0.00012,32.61612]
[1777987893961,38.43,81431.65,0.0,-0.43817,0.00012,32.61653]
[1777987897175,38.43,81448.02,0.0,-0.43614,0.00012,32.59654]
[1777987898015,38.43,81462.97,0.0,-0.43429,0.00012,32.57755]
[1777987899094,38.43,81462.97,0.0,-0.43429,0.00012,32.57755]
[1777987899194,38.43,81479.77,0.0,-0.43222,0.00012,32.55537]
[1777987900010,38.43,81479.77,0.0,-0.43222,0.00012,32.55537]
[1777987901195,38.43,81479.77,0.0,-0.43222,0.00012,32.55537]
[1777987901013,38.44,81484.31,0.0,-0.43166,0.00012,32.54924]
[1777987901500,38.44,81484.31,0.0,-0.43166,0.00012,32.54924]
[1777987901590,38.44,81484.31,0.0,-0.43166,0.00012,32.54924]
[1777987902176,38.44,81501.1,0.0,-0.42959,0.00012,32.52595]
[1777987903771,38.44,81501.1,0.0,-0.42959,0.00012,32.52595]
[1777987904033,38.44,81504.54,0.0,-0.42916,0.00012,32.52105]
[1777987904618,38.44,81504.54,0.0,-0.42916,0.00012,32.52105]
[1777987904669,38.44,81504.54,0.0,-0.42916,0.00012,32.52105]
[1777987905041,38.44,81512.14,0.0,-0.42822,0.00012,32.51014]
[1777987908129,38.43,81513.52,0.0,-0.42805,0.00012,32.50812]
[1777987909141,38.43,81513.52,0.0,-0.42805,0.00012,32.50812]
[1777987909201,38.43,81510.16,0.0,-0.42847,0.00012,32.51297]
[1777987911214,38.43,81490.87,0.0,-0.43085,0.00012,32.54021]
[1777987912204,38.43,81483.71,0.0,-0.43173,0.00012,32.55003]
[1777987917232,38.44,81497.12,0.0,-0.43008,0.00012,32.53155]
[1777987920158,38.43,81510.85,0.0,-0.42838,0.00012,32.512]
[1777987921163,38.43,81513.69,0.0,-0.42803,0.00012,32.50788]
[1777987926198,38.43,81509.52,0.0,-0.42855,0.00012,32.51389]
[1777987927761,38.43,81504.42,0.0,-0.42917,0.00012,32.5212]
[1777987928212,38.43,81501.45,0.0,-0.42954,0.00012,32.52543]
[1777987932264,38.44,81481.53,0.0,-0.432,0.00012,32.55303]
[1777987932568,38.44,81481.53,0.0,-0.432,0.00012,32.55303]
[1777987932868,38.44,81481.53,0.0,-0.432,0.00012,32.55303]
[1777987933250,38.44,81481.53,0.0,-0.432,0.00012,32.55304]
[1777987934254,38.44,81470.32,0.0,-0.43339,0.00012,32.56801]
[1777987935262,38.44,81466.9,0.0,-0.43381,0.00012,32.57251]
[1777987940296,38.44,81465.38,0.0,-0.43401,0.00012,32.57459]
[1777987944208,38.45,81459.34,0.0,-0.43476,0.00012,32.58244]
[1777987944221,38.45,81459.34,0.0,-0.43476,0.00012,32.58244]
[1777987944245,38.45,81459.34,0.0,-0.43476,0.00012,32.58244]
[1777987944253,38.45,81459.26,0.0,-0.43477,0.00012,32.58257]
[1777987945380,38.45,81465.49,0.0,-0.434,0.00012,32.57452]
[1777987945422,38.45,81465.49,0.0,-0.434,0.00012,32.57452]
[1777987945815,38.45,81465.49,0.0,-0.434,0.00012,32.57452]
[1777987946075,38.45,81472.52,0.0,-0.43313,0.00012,32.56531]
[1777987946840,38.45,81442.83,0.0,-0.43681,0.00012,32.60323]
[1777987947653,38.45,81442.83,0.0,-0.43681,0.00012,32.60323]
[1777987947706,38.45,81439.28,0.0,-0.43725,0.00012,32.60758]
[1777987953389,38.45,81447.7,0.0,-0.4362,0.00012,32.59417]
[1777987955703,38.45,81449.05,0.0,-0.43604,0.00012,32.5925]
[1777987955797,38.45,81449.05,0.0,-0.43604,0.00012,32.5925]
[1777987956012,38.45,81457.73,0.0,-0.43496,0.00012,32.58155]
[1777987958427,38.46,81461.95,0.0,-0.43444,0.00012,32.57617]
[1777987963462,38.46,81466.39,0.0,-0.4339,0.00012,32.5705]
[1777987965212,38.46,81466.39,0.0,-0.4339,0.00012,32.5705]
[1777987965281,38.46,81466.66,0.0,-0.43387,0.00012,32.57019]
[1777987966311,38.46,81475.84,0.0,-0.43274,0.00012,32.5581]
[1777987966508,38.46,81475.84,0.0,-0.43274,0.00012,32.5581]
[1777987966529,38.46,81470.83,0.0,-0.43336,0.00012,32.56474]
[1777987972307,38.47,81463.54,0.0,-0.43426,0.00012,32.57432]
[1777987972513,38.47,81462.74,0.0,-0.43436,0.00012,32.57538]
[1777987972672,38.47,81465.91,0.0,-0.43397,0.00012,32.57128]
[1777987975218,38.47,81465.03,0.0,-0.43408,0.00012,32.57245]
[1777987975307,38.47,81452.41,0.0,-0.43564,0.00012,32.58858]
[1777987976308,38.47,81434.62,0.0,-0.43784,0.00012,32.61049]
[1777987977174,38.47,81423.25,0.0,-0.43925,0.00012,32.62393]
[1777987977773,38.47,81414.94,0.0,-0.44028,0.00012,32.63351]
[1777987983610,38.47,81417.65,0.0,-0.43994,0.00012,32.63038]
[1777987988646,38.46,81422.4,0.0,-0.43935,0.00012,32.62484]
[1777987989275,38.46,81434.26,0.0,-0.43788,0.00012,32.6108]
[1777987989362,38.46,81434.26,0.0,-0.43788,0.00012,32.6108]
[1777987989480,38.46,81434.26,0.0,-0.43788,0.00012,32.6108]
[1777987989780,38.46,81434.26,0.0,-0.43788,0.00012,32.6108]
[1777987989844,38.46,81456.51,0.0,-0.43513,0.00012,32.58329]
[1777987990728,38.46,81456.51,0.0,-0.43513,0.00012,32.58329]
[1777987990764,38.46,81456.51,0.0,-0.43513,0.00012,32.58329]
[1777987991304,38.47,81460.26,0.0,-0.43466,0.00012,32.57852]
[1777987992160,38.47,81460.26,0.0,-0.43466,0.00012,32.57852]
[1777987992241,38.47,81457.17,0.0,-0.43505,0.00012,32.58247]
[1777987997671,38.47,81457.72,0.0,-0.43498,0.00012,32.58181]
[1777988002740,38.47,81456.55,0.0,-0.43513,0.00012,32.5834]
[1777988007564,38.48,81454.7,0.0,-0.43537,0.00012,32.58579]
[1777988007576,38.48,81454.7,0.0,-0.43537,0.00012,32.58579]
[1777988007776,38.48,81454.26,0.0,-0.43542,0.00012,32.58635]
[1777988009262,38.48,81469.67,0.0,-0.43352,0.00012,32.56653]
[1777988012888,38.48,81477.84,0.0,-0.43251,0.00012,32.55269]
[1777988015215,38.48,81486.76,0.0,-0.43141,0.00012,32.54062]
[1777988018271,38.48,81491.84,0.0,-0.43077,0.00012,32.53356]
[1777988021325,38.48,81492.6,0.0,-0.43068,0.00012,32.5325]
[1777988021342,38.48,81492.6,0.0,-0.43068,0.00012,32.5325]
[1777988022881,38.47,81501.46,0.0,-0.42959,0.00012,32.52008]
[1777988027918,38.47,81500.37,0.0,-0.42972,0.00012,32.52156]
[1777988031364,38.47,81489.44,0.0,-0.43106,0.00012,32.53675]
[1777988033995,38.47,81479.62,0.0,-0.43228,0.00012,32.55011]
[1777988037991,38.47,81477.73,0.0,-0.43251,0.00012,32.55265]
[1777988042016,38.47,81487.01,0.0,-0.43136,0.00012,32.54007]
[1777988045706,38.46,81487.89,0.0,-0.43125,0.00012,32.53878]
[1777988045783,38.46,81487.89,0.0,-0.43125,0.00012,32.53878]
[1777988046044,38.46,81486.37,0.0,-0.43143,0.00012,32.54086]
[1777988046721,38.46,81486.37,0.0,-0.43143,0.00012,32.54086]
[1777988047051,38.46,81480.37,0.0,-0.43217,0.00012,32.54899]
[1777988048246,38.46,81480.37,0.0,-0.43217,0.00012,32.54899]
[1777988048275,38.46,81480.37,0.0,-0.43217,0.00012,32.54899]
[1777988048346,38.46,81480.37,0.0,-0.43217,0.00012,32.54899]
[1777988048366,38.46,81480.37,0.0,-0.43217,0.00012,32.54899]
[1777988048306,38.46,81461.15,0.0,-0.43455,0.00012,32.57429]
[1777988048797,38.46,81461.15,0.0,-0.43455,0.00012,32.57429]
[1777988049125,38.46,81462.06,0.0,-0.43444,0.00012,32.57313]
[1777988050633,38.47,81462.06,0.0,-0.43444,0.00012,32.57315]
[1777988050661,38.47,81462.06,0.0,-0.43444,0.00012,32.57315]
[1777988051083,38.47,81462.76,0.0,-0.43435,0.00012,32.57226]
[1777988056118,38.47,81458.73,0.0,-0.43485,0.00012,32.57749]
[1777988057115,38.47,81458.73,0.0,-0.43485,0.00012,32.57749]
[1777988057314,38.47,81455.98,0.0,-0.4352,0.00012,32.58101]
[1777988059069,38.47,81452.14,0.0,-0.43567,0.00012,32.58587]
[1777988059381,38.47,81443.01,0.0,-0.4368,0.00012,32.59723]
[1777988060389,38.47,81429.4,0.0,-0.43849,0.00012,32.61365]
[1777988061310,38.47,81426.46,0.0,-0.43885,0.00012,32.61712]
[1777988066327,38.47,81429.36,0.0,-0.43849,0.00012,32.61369]
[1777988071333,38.47,81429.06,0.0,-0.43853,0.00012,32.61403]
[1777988076341,38.47,81433.05,0.0,-0.43803,0.00012,32.60625]
[1777988081354,38.47,81434.74,0.0,-0.43782,0.00012,32.60423]
[1777988085382,38.47,81443.54,0.0,-0.43673,0.00012,32.59352]
[1777988088355,38.47,81451.3,0.0,-0.43577,0.00012,32.58389]
[1777988091399,38.47,81443.62,0.0,-0.43672,0.00012,32.59344]
[1777988096410,38.47,81444.2,0.0,-0.43665,0.00012,32.59276]
[1777988101433,38.48,81451.12,0.0,-0.4358,0.00012,32.58418]
[1777988103457,38.48,81441.79,0.0,-0.43696,0.00012,32.59576]
[1777988107439,38.48,81443.17,0.0,-0.43679,0.00012,32.59407]
[1777988107459,38.48,81443.17,0.0,-0.43679,0.00012,32.59407]
[1777988107465,38.48,81417.68,0.0,-0.43994,0.00012,32.62437]
[1777988107485,38.48,81417.68,0.0,-0.43994,0.00012,32.62437]
[1777988108458,38.48,81417.68,0.0,-0.43994,0.00012,32.62437]
[1777988108379,38.48,81413.76,0.0,-0.44043,0.00012,32.62885]
[1777988108851,38.48,81413.76,0.0,-0.44043,0.00012,32.62885]
[1777988108952,38.48,81412.76,0.0,-0.44055,0.00012,32.62997]
[1777988109856,38.48,81412.76,0.0,-0.44055,0.00012,32.62997]
[1777988109932,38.48,81412.76,0.0,-0.44055,0.00012,32.62997]
[1777988110370,38.48,81395.96,0.0,-0.44263,0.00012,32.64855]
[1777988111398,38.48,81393.16,0.0,-0.44298,0.00012,32.65155]
[1777988111504,38.48,81393.16,0.0,-0.44298,0.00012,32.65155]
[1777988111524,38.48,81393.16,0.0,-0.44298,0.00012,32.65155]
[1777988113519,38.47,81393.06,0.0,-0.44299,0.00012,32.65164]
[1777988113555,38.47,81393.06,0.0,-0.44299,0.00012,32.65164]
[1777988115622,38.47,81393.62,0.0,-0.44292,0.00012,32.65103]
[1777988115722,38.47,81399.06,0.0,-0.44225,0.00012,32.64515]
[1777988121292,38.47,81398.66,0.0,-0.44229,0.00012,32.64554]
[1777988123394,38.47,81384.24,0.0,-0.44408,0.00012,32.66086]
[1777988123587,38.47,81384.24,0.0,-0.44408,0.00012,32.66086]
[1777988123823,38.47,81381.72,0.0,-0.44439,0.00012,32.66347]
[1777988125827,38.46,81381.72,0.0,-0.44439,0.00012,32.66345]
[1777988125858,38.46,81381.72,0.0,-0.44439,0.00012,32.66345]
[1777988125932,38.46,81382.9,0.0,-0.44424,0.00012,32.66221]
[1777988127375,38.46,81382.9,0.0,-0.44424,0.00012,32.66221]
[1777988127386,38.46,81382.9,0.0,-0.44424,0.00012,32.66221]
[1777988128216,38.46,81389.09,0.0,-0.44347,0.00012,32.6557]
[1777988128319,38.46,81389.09,0.0,-0.44347,0.00012,32.6557]
[1777988128413,38.46,81389.09,0.0,-0.44347,0.00012,32.6557]
[1777988128486,38.46,81389.09,0.0,-0.44347,0.00012,32.6557]
[1777988128430,38.46,81406.53,0.0,-0.4413,0.00012,32.63673]
[1777988129347,38.46,81406.53,0.0,-0.4413,0.00012,32.63673]
[1777988129434,38.46,81411.94,0.0,-0.44063,0.00012,32.63063]
[1777988129542,38.46,81411.94,0.0,-0.44063,0.00012,32.63063]
[1777988129576,38.46,81411.94,0.0,-0.44063,0.00012,32.63063]
[1777988129942,38.46,81411.94,0.0,-0.44063,0.00012,32.63063]
[1777988130466,38.46,81411.94,0.0,-0.44063,0.00012,32.63063]
[1777988131245,38.46,81414.29,0.0,-0.44034,0.00012,32.62796]
[1777988131324,38.46,81414.29,0.0,-0.44034,0.00012,32.62796]
[1777988131387,38.46,81414.29,0.0,-0.44034,0.00012,32.62796]
[1777988131650,38.46,81411.61,0.0,-0.44067,0.00012,32.62792]
[1777988132005,38.46,81411.61,0.0,-0.44067,0.00012,32.62792]
[1777988132019,38.46,81411.61,0.0,-0.44067,0.00012,32.62792]
[1777988132028,38.46,81407.45,0.0,-0.44118,0.00012,32.6326]
[1777988132692,38.46,81407.45,0.0,-0.44118,0.00012,32.6326]
[1777988132749,38.46,81407.45,0.0,-0.44118,0.00012,32.6326]
[1777988133197,38.46,81407.45,0.0,-0.44118,0.00012,32.6326]
[1777988133298,38.45,81405.24,0.0,-0.44145,0.00012,32.63505]
[1777988133683,38.45,81405.24,0.0,-0.44145,0.00012,32.63505]
[1777988133884,38.45,81405.76,0.0,-0.44139,0.00012,32.63446]
[1777988136896,38.45,81410.41,0.0,-0.44081,0.00012,32.62924]
[1777988137365,38.45,81410.41,0.0,-0.44081,0.00012,32.62924]
[1777988137421,38.45,81410.41,0.0,-0.44081,0.00012,32.62924]
[1777988137458,38.45,81433.9,0.0,-0.4379,0.00012,32.60189]
[1777988137786,38.45,81435.7,0.0,-0.43767,0.00012,32.5997]
[1777988139178,38.45,81435.7,0.0,-0.43767,0.00012,32.5997]
[1777988139292,38.45,81435.7,0.0,-0.43767,0.00012,32.5997]
[1777988139414,38.45,81435.7,0.0,-0.43767,0.00012,32.5997]
[1777988139425,38.45,81438.44,0.0,-0.43734,0.00012,32.59638]
[1777988140098,38.45,81438.44,0.0,-0.43734,0.00012,32.59638]
[1777988143874,38.45,81440.13,0.0,-0.43713,0.00012,32.59432]
[1777988143886,38.45,81440.13,0.0,-0.43713,0.00012,32.59432]
[1777988144321,38.45,81440.9,0.0,-0.43703,0.00012,32.59338]
[1777988147408,38.45,81432.76,0.0,-0.43804,0.00012,32.6032]
[1777988152818,38.45,81431.27,0.0,-0.43822,0.00012,32.60492]
[1777988158101,38.44,81433.01,0.0,-0.43799,0.00012,32.60272]
[1777988158433,38.44,81443.53,0.0,-0.43669,0.00012,32.58992]
[1777988160873,38.44,81444.82,0.0,-0.43653,0.00012,32.58835]
[1777988162266,38.44,81444.82,0.0,-0.43653,0.00012,32.58835]
[1777988162415,38.44,81453.55,0.0,-0.43545,0.00012,32.57744]
[1777988164526,38.44,81458.87,0.0,-0.43479,0.00012,32.5707]
[1777988165468,38.44,81450.57,0.0,-0.43582,0.00012,32.58124]
[1777988170468,38.44,81451.82,0.0,-0.43567,0.00012,32.5797]
[1777988172286,38.44,81454.54,0.0,-0.43533,0.00012,32.57628]
[1777988172529,38.45,81454.71,0.0,-0.43531,0.00012,32.57607]
[1777988173510,38.45,81444.52,0.0,-0.43658,0.00012,32.58884]
[1777988175521,38.45,81439.09,0.0,-0.43725,0.00012,32.59552]
[1777988176214,38.45,81439.09,0.0,-0.43725,0.00012,32.59552]
[1777988176224,38.45,81439.09,0.0,-0.43725,0.00012,32.59552]
[1777988176247,38.45,81439.01,0.0,-0.43726,0.00012,32.59561]
[1777988177124,38.45,81439.01,0.0,-0.43726,0.00012,32.59561]
[1777988177148,38.45,81439.01,0.0,-0.43726,0.00012,32.59561]
[1777988177195,38.45,81444.27,0.0,-0.43661,0.00012,32.58917]
[1777988178214,38.45,81444.27,0.0,-0.43661,0.00012,32.58917]
[1777988178225,38.45,81444.27,0.0,-0.43661,0.00012,32.58917]
[1777988178327,38.45,81445.08,0.0,-0.43651,0.00012,32.58817]
[1777988183391,38.45,81444.12,0.0,-0.43663,0.00012,32.58939]
[1777988183545,38.45,81444.12,0.0,-0.43663,0.00012,32.58939]
[1777988184040,38.45,81446.07,0.0,-0.43639,0.00012,32.58699]
[1777988185048,38.45,81456.48,0.0,-0.4351,0.00012,32.57393]
[1777988186205,38.45,81456.48,0.0,-0.4351,0.00012,32.57393]
[1777988186228,38.45,81464.92,0.0,-0.43406,0.00012,32.56309]
[1777988188043,38.45,81464.92,0.0,-0.43406,0.00012,32.56311]
[1777988188134,38.45,81466.1,0.0,-0.43392,0.00012,32.56159]
[1777988192340,38.46,81467.09,0.0,-0.43379,0.00012,32.55727]
[1777988192412,38.46,81469.31,0.0,-0.43352,0.00012,32.55439]
[1777988195309,38.46,81463.61,0.0,-0.43423,0.00012,32.56184]
[1777988195410,38.46,81461.06,0.0,-0.43454,0.00012,32.56516]
[1777988199148,38.46,81453.58,0.0,-0.43547,0.00012,32.57474]
[1777988204182,38.46,81448.3,0.0,-0.43613,0.00012,32.58139]
[1777988206284,38.47,81445.78,0.0,-0.43644,0.00012,32.58453]
[1777988206556,38.47,81443.72,0.0,-0.43669,0.00012,32.58708]
[1777988211233,38.46,81436.01,0.0,-0.43764,0.00012,32.59642]
[1777988216268,38.46,81434.94,0.0,-0.43777,0.00012,32.59765]
[1777988221355,38.46,81437.5,0.0,-0.43745,0.00012,32.59455]
[1777988227352,38.46,81425.72,0.0,-0.43891,0.00012,32.60861]
[1777988232450,38.46,81395.2,0.0,-0.4427,0.00012,32.643]
[1777988233540,38.46,81383.53,0.0,-0.44415,0.00012,32.65537]
[1777988234500,38.46,81382.76,0.0,-0.44424,0.00012,32.65616]
[1777988234879,38.46,81382.76,0.0,-0.44424,0.00012,32.65616]
[1777988235002,38.46,81382.76,0.0,-0.44424,0.00012,32.65616]
[1777988235561,38.45,81380.65,0.0,-0.4445,0.00012,32.65832]
[1777988236193,38.45,81380.65,0.0,-0.4445,0.00012,32.65832]
[1777988236432,38.45,81380.65,0.0,-0.4445,0.00012,32.65832]
[1777988237024,38.45,81380.65,0.0,-0.4445,0.00012,32.65832]
[1777988237063,38.45,81380.65,0.0,-0.4445,0.00012,32.65832]
[1777988237435,38.45,81385.58,0.0,-0.44389,0.00012,32.65317]
[1777988238452,38.45,81385.58,0.0,-0.44389,0.00012,32.65317]
[1777988238546,38.45,81385.58,0.0,-0.44389,0.00012,32.65317]
[1777988238523,38.45,81393.39,0.0,-0.44292,0.00012,32.64488]
[1777988239572,38.45,81393.39,0.0,-0.44292,0.00012,32.64488]
[1777988239619,38.45,81393.39,0.0,-0.44292,0.00012,32.64488]
[1777988239596,38.45,81400.15,0.0,-0.44208,0.00012,32.63754]
[1777988240984,38.45,81400.15,0.0,-0.44208,0.00012,32.63754]
[1777988241010,38.45,81400.15,0.0,-0.44208,0.00012,32.63754]
[1777988242960,38.45,81399.91,0.0,-0.44211,0.00012,32.63779]
[1777988243000,38.45,81399.91,0.0,-0.44211,0.00012,32.63779]
[1777988248513,38.45,81399.31,0.0,-0.44218,0.00012,32.6384]
[1777988248941,38.45,81399.31,0.0,-0.44218,0.00012,32.6384]
[1777988250527,38.45,81411.06,0.0,-0.44072,0.00012,32.62534]
[1777988252542,38.44,81413.55,0.0,-0.4404,0.00012,32.61943]
[1777988257578,38.44,81407.69,0.0,-0.44113,0.00012,32.626]
[1777988260605,38.44,81409.04,0.0,-0.44096,0.00012,32.62446]
[1777988260632,38.44,81416.47,0.0,-0.44003,0.00012,32.61602]
[1777988261122,38.44,81416.47,0.0,-0.44003,0.00012,32.61602]
[1777988261163,38.44,81416.47,0.0,-0.44003,0.00012,32.61602]
[1777988261248,38.44,81416.47,0.0,-0.44003,0.00012,32.61602]
[1777988261383,38.44,81416.47,0.0,-0.44003,0.00012,32.61602]
[1777988261609,38.44,81416.47,0.0,-0.44003,0.00012,32.616]
[1777988262449,38.44,81416.47,0.0,-0.44003,0.00012,32.616]
[1777988262471,38.44,81416.47,0.0,-0.44003,0.00012,32.616]
[1777988262617,38.44,81410.56,0.0,-0.44077,0.00012,32.62272]
[1777988263964,38.44,81408.79,0.0,-0.44099,0.00012,32.62471]
[1777988264011,38.44,81408.79,0.0,-0.44099,0.00012,32.62471]
[1777988264632,38.43,81406.62,0.0,-0.44125,0.00012,32.62712]
[1777988267175,38.43,81410.31,0.0,-0.44079,0.00012,32.62297]
[1777988267219,38.43,81410.31,0.0,-0.44079,0.00012,32.62297]
[1777988267652,38.43,81410.08,0.0,-0.44082,0.00012,32.62322]
[1777988273299,38.43,81404.62,0.0,-0.4415,0.00012,32.6293]
[1777988278728,38.43,81405.2,0.0,-0.44142,0.00012,32.62858]
[1777988283916,38.42,81401.82,0.0,-0.44184,0.00012,32.63229]
[1777988284017,38.42,81373.99,0.0,-0.4453,0.00012,32.66172]
[1777988285657,38.42,81373.99,0.0,-0.4453,0.00012,32.66172]
[1777988285674,38.42,81373.99,0.0,-0.4453,0.00012,32.66172]
[1777988285299,38.42,81371.88,0.0,-0.44556,0.00012,32.66383]
[1777988287508,38.42,81374.0,0.0,-0.44529,0.00012,32.66167]
[1777988287512,38.42,81375.38,0.0,-0.44512,0.00012,32.66025]
[1777988290335,38.42,81385.9,0.0,-0.44381,0.00012,32.64937]
[1777988293220,38.42,81391.44,0.0,-0.44312,0.00012,32.64349]
[1777988298497,38.42,81389.9,0.0,-0.44331,0.00012,32.64511]
[1777988301924,38.42,81388.21,0.0,-0.44352,0.00012,32.64691]
[1777988301964,38.42,81388.21,0.0,-0.44352,0.00012,32.64691]
[1777988302126,38.42,81398.84,0.0,-0.4422,0.00012,32.63546]
[1777988303907,38.41,81404.53,0.0,-0.44149,0.00012,32.62918]
[1777988308943,38.41,81404.35,0.0,-0.44151,0.00012,32.62934]
[1777988310856,38.41,81401.33,0.0,-0.44188,0.00012,32.63267]
[1777988311022,38.41,81384.14,0.0,-0.44402,0.00012,32.64808]
[1777988313383,38.41,81384.14,0.0,-0.44402,0.00012,32.64807]
[1777988313479,38.41,81378.64,0.0,-0.4447,0.00012,32.65378]
[1777988313734,38.41,81378.64,0.0,-0.4447,0.00012,32.65378]
[1777988313979,38.41,81378.64,0.0,-0.4447,0.00012,32.65378]
[1777988316373,38.41,81378.91,0.0,-0.44467,0.00012,32.65351]
[1777988316484,38.41,81380.33,0.0,-0.44449,0.00012,32.65204]
[1777988317387,38.41,81380.33,0.0,-0.44449,0.00012,32.65204]
[1777988317504,38.41,81380.33,0.0,-0.44449,0.00012,32.65204]
[1777988317583,38.41,81380.33,0.0,-0.44449,0.00012,32.65204]
[1777988317585,38.41,81380.33,0.0,-0.44449,0.00012,32.65204]
[1777988317597,38.41,81394.88,0.0,-0.44268,0.00012,32.63666]
[1777988317768,38.41,81394.88,0.0,-0.44268,0.00012,32.63666]
[1777988317876,38.41,81394.88,0.0,-0.44268,0.00012,32.63666]
[1777988318544,38.41,81395.68,0.0,-0.44258,0.00012,32.63579]
[1777988319152,38.41,81395.68,0.0,-0.44258,0.00012,32.63579]
[1777988319513,38.41,81395.68,0.0,-0.44258,0.00012,32.63579]
[1777988319614,38.41,81394.65,0.0,-0.44271,0.00012,32.63689]
[1777988320116,38.41,81394.65,0.0,-0.44271,0.00012,32.63689]
[1777988320575,38.41,81394.65,0.0,-0.44271,0.00012,32.63689]
[1777988320790,38.41,81400.18,0.0,-0.44202,0.00012,32.63086]
[1777988320877,38.41,81400.18,0.0,-0.44202,0.00012,32.63086]
[1777988321126,38.41,81400.18,0.0,-0.44202,0.00012,32.63086]
[1777988321160,38.41,81400.18,0.0,-0.44202,0.00012,32.63086]
[1777988321487,38.41,81400.18,0.0,-0.44202,0.00012,32.63086]
[1777988321542,38.41,81400.18,0.0,-0.44202,0.00012,32.63086]
[1777988321626,38.41,81404.15,0.0,-0.44153,0.00012,32.62647]
[1777988322281,38.41,81404.15,0.0,-0.44153,0.00012,32.62647]
[1777988323883,38.41,81403.69,0.0,-0.44158,0.00012,32.62696]
[1777988323906,38.41,81403.69,0.0,-0.44158,0.00012,32.62696]
[1777988324271,38.41,81403.77,0.0,-0.44157,0.00012,32.62686]
[1777988329307,38.4,81397.95,0.0,-0.44229,0.00012,32.63323]
[1777988331133,38.4,81382.78,0.0,-0.44418,0.00012,32.6494]
[1777988332595,38.4,81382.78,0.0,-0.44418,0.00012,32.6494]
[1777988332697,38.4,81379.91,0.0,-0.44454,0.00012,32.65238]
[1777988338158,38.4,81378.9,0.0,-0.44466,0.00012,32.65343]
[1777988342037,38.41,81379.15,0.0,-0.44463,0.00012,32.65319]
[1777988342061,38.41,81379.15,0.0,-0.44463,0.00012,32.65319]
[1777988343724,38.4,81364.09,0.0,-0.44651,0.00012,32.66834]
[1777988344065,38.4,81364.09,0.0,-0.44651,0.00012,32.66834]
[1777988344078,38.4,81364.09,0.0,-0.44651,0.00012,32.66834]
[1777988344192,38.4,81364.09,0.0,-0.44651,0.00012,32.66834]
[1777988346602,38.4,81360.25,0.0,-0.44698,0.00012,32.67208]
[1777988346644,38.4,81360.25,0.0,-0.44698,0.00012,32.67208]
[1777988346732,38.4,81360.25,0.0,-0.44698,0.00012,32.67208]
[1777988346706,38.4,81360.73,0.0,-0.44692,0.00012,32.67161]
[1777988347579,38.4,81360.73,0.0,-0.44692,0.00012,32.67161]
[1777988347704,38.4,81385.65,0.0,-0.44382,0.00012,32.64637]
[1777988347824,38.4,81385.65,0.0,-0.44382,0.00012,32.64637]
[1777988348716,38.4,81387.84,0.0,-0.44355,0.00012,32.64404]
[1777988349775,38.4,81387.84,0.0,-0.44354,0.00012,32.64403]
[1777988351991,38.4,81388.56,0.0,-0.44345,0.00012,32.64325]
[1777988352021,38.4,81388.56,0.0,-0.44345,0.00012,32.64325]
[1777988352247,38.4,81388.98,0.0,-0.4434,0.00012,32.64278]
[1777988356303,38.39,81389.58,0.0,-0.44332,0.00012,32.6421]
[1777988356741,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988356805,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988356852,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988356943,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988357324,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988357345,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988357416,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988357582,38.39,81387.55,0.0,-0.44357,0.00012,32.64424]
[1777988357658,38.39,81404.39,0.0,-0.44148,0.00012,32.62594]
[1777988357875,38.39,81404.39,0.0,-0.44148,0.00012,32.62594]
[1777988358216,38.39,81404.39,0.0,-0.44148,0.00012,32.62594]
[1777988358638,38.39,81409.62,0.0,-0.44082,0.00012,32.62006]
[1777988358876,38.39,81409.62,0.0,-0.44082,0.00012,32.62006]
[1777988359100,38.39,81409.62,0.0,-0.44082,0.00012,32.62006]
[1777988359682,38.39,81409.62,0.0,-0.44082,0.00012,32.62006]
[1777988359708,38.39,81405.4,0.0,-0.44135,0.00012,32.62479]
[1777988359791,38.39,81405.4,0.0,-0.44135,0.00012,32.62479]
[1777988361170,38.39,81405.4,0.0,-0.44135,0.00012,32.62478]
[1777988361213,38.39,81405.4,0.0,-0.44135,0.00012,32.62478]
[1777988361317,38.39,81403.22,0.0,-0.44162,0.00012,32.6272]
[1777988362103,38.39,81403.22,0.0,-0.44162,0.00012,32.6272]
[1777988362145,38.39,81403.22,0.0,-0.44162,0.00012,32.6272]
[1777988362643,38.39,81398.42,0.0,-0.44221,0.00012,32.63248]
[1777988364387,38.39,81390.98,0.0,-0.44314,0.00012,32.64052]
[1777988367775,38.39,81384.63,0.0,-0.44393,0.00012,32.64725]
[1777988368765,38.38,81397.93,0.0,-0.44227,0.00012,32.63299]
[1777988369405,38.38,81397.93,0.0,-0.44227,0.00012,32.63299]
[1777988369568,38.38,81402.11,0.0,-0.44175,0.00012,32.62838]
[1777988370424,38.38,81402.11,0.0,-0.44175,0.00012,32.62838]
[1777988370514,38.38,81400.33,0.0,-0.44197,0.00012,32.63034]
[1777988376712,38.38,81399.43,0.0,-0.44208,0.00012,32.62824]
[1777988386536,38.38,81395.54,0.0,-0.44256,0.00012,32.63243]
[1777988390565,38.37,81384.06,0.0,-0.44398,0.00012,32.64465]
[1777988391706,38.37,81365.54,0.0,-0.44629,0.00012,32.66351]
[1777988393470,38.37,81365.41,0.0,-0.44631,0.00012,32.66365]
[1777988393486,38.37,81365.41,0.0,-0.44631,0.00012,32.66365]
[1777988393722,38.37,81356.61,0.0,-0.44741,0.00012,32.67223]
[1777988397814,38.37,81348.57,0.0,-0.44841,0.00012,32.67984]
[1777988399686,38.37,81342.78,0.0,-0.44913,0.00012,32.68521]
[1777988399723,38.37,81337.81,0.0,-0.44975,0.00012,32.68972]
[1777988400059,38.37,81337.81,0.0,-0.44975,0.00012,32.68972]
[1777988400092,38.37,81337.81,0.0,-0.44975,0.00012,32.68972]
[1777988400634,38.37,81337.57,0.0,-0.44978,0.00012,32.68994]
[1777988401011,38.37,81337.57,0.0,-0.44978,0.00012,32.68994]
[1777988401788,38.37,81318.81,0.0,-0.45213,0.00012,32.70625]
[1777988402749,38.37,81318.81,0.0,-0.45213,0.00012,32.70625]
[1777988402810,38.37,81313.98,0.0,-0.45273,0.00013,32.71027]
[1777988403811,38.37,81309.09,0.0,-0.45334,0.00013,32.71426]
[1777988405671,38.37,81299.19,0.0,-0.45458,0.00013,32.72209]
[1777988406679,38.37,81296.1,0.0,-0.45496,0.00013,32.72448]
[1777988408692,38.37,81287.17,0.0,-0.45608,0.00013,32.73117]
[1777988412725,38.35,81276.92,0.0,-0.45735,0.00013,32.73845]
[1777988413736,38.34,81268.31,0.0,-0.45842,0.00013,32.74431]
[1777988414614,38.34,81268.31,0.0,-0.45842,0.00013,32.74431]
[1777988414743,38.34,81271.93,0.0,-0.45797,0.00013,32.74184]
[1777988415748,38.32,81266.28,0.0,-0.45866,0.00013,32.74557]
[1777988416283,38.32,81266.28,0.0,-0.45866,0.00013,32.74557]
[1777988416756,38.32,81264.22,0.0,-0.45892,0.00013,32.74695]
[1777988417099,38.32,81264.22,0.0,-0.45892,0.00013,32.74695]
[1777988417765,38.3,81252.25,0.0,-0.46041,0.00013,32.75458]
[1777988418769,38.3,81256.2,0.0,-0.45992,0.00013,32.75208]
[1777988418905,38.3,81256.2,0.0,-0.45992,0.00013,32.75208]
[1777988418915,38.3,81256.2,0.0,-0.45992,0.00013,32.75208]
[1777988419777,38.3,81254.18,0.0,-0.46017,0.00013,32.75336]
[1777988422539,38.3,81252.53,0.0,-0.46038,0.00013,32.7544]
[1777988422800,38.3,81254.56,0.0,-0.46012,0.00013,32.75311]
[1777988423814,38.29,81266.06,0.0,-0.45868,0.00013,32.7456]
[1777988425821,38.29,81275.74,0.0,-0.45746,0.00013,32.73892]
[1777988427359,38.29,81272.97,0.0,-0.45781,0.00013,32.74085]
[1777988427838,38.29,81265.94,0.0,-0.45869,0.00013,32.74565]
[1777988430771,38.29,81263.85,0.0,-0.45895,0.00013,32.74703]
[1777988430779,38.29,81263.85,0.0,-0.45895,0.00013,32.74703]
[1777988430816,38.29,81263.85,0.0,-0.45895,0.00013,32.74703]
[1777988430880,38.29,81254.9,0.0,-0.46007,0.00013,32.75285]
[1777988431066,38.29,81254.9,0.0,-0.46007,0.00013,32.75285]
[1777988431091,38.29,81254.9,0.0,-0.46007,0.00013,32.75285]
[1777988433140,38.29,81244.79,0.0,-0.46134,0.00013,32.75607]
[1777988435138,38.29,81244.42,0.0,-0.46139,0.00013,32.75629]
[1777988435890,38.29,81242.95,0.0,-0.46157,0.00013,32.75718]
[1777988436931,38.28,81234.83,0.0,-0.46259,0.00013,32.76192]
[1777988437611,38.28,81234.83,0.0,-0.46259,0.00013,32.76192]
[1777988437737,38.28,81234.83,0.0,-0.46259,0.00013,32.76192]
[1777988437904,38.29,81228.07,0.0,-0.46344,0.00013,32.7657]
[1777988438915,38.28,81213.09,0.0,-0.46533,0.00013,32.77356]
[1777988439144,38.28,81213.09,0.0,-0.46533,0.00013,32.77356]
[1777988439336,38.28,81213.09,0.0,-0.46533,0.00013,32.77356]
[1777988439354,38.28,81213.09,0.0,-0.46533,0.00013,32.77356]
[1777988439921,38.27,81211.66,0.0,-0.4655,0.00013,32.77423]
[1777988442867,38.26,81191.94,0.0,-0.46798,0.00013,32.78333]
[1777988445918,38.23,81201.51,0.0,-0.46676,0.00013,32.77894]
[1777988449919,38.2,81215.11,0.0,-0.46503,0.00013,32.77225]
[1777988450948,38.2,81215.11,0.0,-0.46503,0.00013,32.77225]
[1777988450986,38.2,81225.21,0.0,-0.46376,0.00013,32.76693]
[1777988451466,38.2,81225.21,0.0,-0.46376,0.00013,32.76693]
[1777988451526,38.2,81225.21,0.0,-0.46376,0.00013,32.76693]
[1777988451582,38.2,81259.81,0.0,-0.4594,0.00013,32.7462]
[1777988453589,38.2,81259.81,0.0,-0.4594,0.00013,32.7462]
[1777988453629,38.2,81259.81,0.0,-0.4594,0.00013,32.7462]
[1777988453686,38.21,81260.38,0.0,-0.45933,0.00013,32.74583]
[1777988455379,38.21,81258.5,0.0,-0.45957,0.00013,32.74707]
[1777988455440,38.21,81258.5,0.0,-0.45957,0.00013,32.74707]
[1777988455871,38.21,81258.5,0.0,-0.45957,0.00013,32.74707]
[1777988455991,38.21,81258.5,0.0,-0.45957,0.00013,32.74707]
[1777988459422,38.21,81254.43,0.0,-0.46008,0.00013,32.74969]
[1777988459463,38.21,81251.93,0.0,-0.46039,0.00013,32.75128]
[1777988461397,38.21,81251.86,0.0,-0.4604,0.00013,32.75133]
[1777988461497,38.21,81252.56,0.0,-0.46031,0.00013,32.75089]
[1777988463242,38.21,81252.56,0.0,-0.46031,0.00013,32.75089]
[1777988463344,38.21,81252.56,0.0,-0.46031,0.00013,32.75089]
[1777988464005,38.21,81252.56,0.0,-0.46031,0.00013,32.75089]
[1777988464032,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464224,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464583,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464740,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464760,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464830,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464878,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464888,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988464963,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988465043,38.21,81260.06,0.0,-0.45937,0.00013,32.74604]
[1777988465031,38.21,81272.48,0.0,-0.45781,0.00013,32.73763]
[1777988465944,38.21,81272.48,0.0,-0.45781,0.00013,32.73763]
[1777988466000,38.21,81272.48,0.0,-0.45781,0.00013,32.73763]
[1777988466018,38.21,81286.93,0.0,-0.45599,0.00013,32.72721]
[1777988467123,38.21,81286.93,0.0,-0.45599,0.00013,32.72721]
[1777988467550,38.21,81286.93,0.0,-0.45599,0.00013,32.72721]
[1777988467565,38.21,81286.93,0.0,-0.45599,0.00013,32.72721]
[1777988467646,38.2,81297.46,0.0,-0.45466,0.00013,32.71917]
[1777988468273,38.2,81297.46,0.0,-0.45466,0.00013,32.71917]
[1777988468351,38.2,81297.46,0.0,-0.45466,0.00013,32.71917]
[1777988468447,38.2,81302.86,0.0,-0.45398,0.00013,32.71491]
[1777988469551,38.2,81302.86,0.0,-0.45398,0.00013,32.71491]
[1777988470007,38.2,81301.69,0.0,-0.45413,0.00013,32.71584]
[1777988471291,38.2,81292.62,0.0,-0.45527,0.00013,32.72289]
[1777988473376,38.2,81289.93,0.0,-0.45561,0.00013,32.72493]
[1777988473791,38.2,81288.94,0.0,-0.45573,0.00013,32.72567]
[1777988476652,38.2,81279.1,0.0,-0.45697,0.00013,32.73288]
[1777988481618,38.19,81287.02,0.0,-0.45597,0.00013,32.72704]
[1777988483947,38.19,81290.39,0.0,-0.45554,0.00013,32.7245]
[1777988484019,38.19,81296.92,0.0,-0.45472,0.00013,32.71948]
[1777988486401,38.19,81304.35,0.0,-0.45378,0.00013,32.7136]
[1777988491433,38.19,81302.68,0.0,-0.45399,0.00013,32.71187]
[1777988496610,38.18,81299.81,0.0,-0.45435,0.00013,32.71413]
[1777988499964,38.18,81285.36,0.0,-0.45616,0.00013,32.72515]
[1777988505536,38.17,81273.3,0.0,-0.45768,0.00013,32.73381]
[1777988507826,38.17,81280.78,0.0,-0.45673,0.00013,32.72846]
[1777988510034,38.17,81296.76,0.0,-0.45472,0.00013,32.71641]
[1777988513590,38.17,81302.2,0.0,-0.45403,0.00013,32.71211]
[1777988518626,38.16,81302.52,0.0,-0.45399,0.00013,32.71184]
[1777988523661,38.16,81305.01,0.0,-0.45368,0.00013,32.70982]
[1777988528696,38.16,81310.31,0.0,-0.45301,0.00013,32.70548]
[1777988530710,38.16,81313.79,0.0,-0.45257,0.00013,32.70259]
[1777988535046,38.16,81304.32,0.0,-0.45376,0.00013,32.71035]
[1777988539777,38.16,81321.36,0.0,-0.45162,0.00013,32.69616]
[1777988540912,38.16,81328.93,0.0,-0.45066,0.00013,32.68955]
[1777988541790,38.16,81333.65,0.0,-0.45007,0.00013,32.68534]
[1777988542794,38.16,81333.65,0.0,-0.45007,0.00013,32.68535]
[1777988547831,38.16,81342.49,0.0,-0.44896,0.00013,32.67729]
[1777988552864,38.16,81335.25,0.0,-0.44987,0.00013,32.68091]
[1777988554165,38.16,81336.45,0.0,-0.44972,0.00013,32.67982]
[1777988554879,38.16,81337.26,0.0,-0.44962,0.00013,32.67909]
[1777988557899,38.16,81349.5,0.0,-0.44809,0.00013,32.66772]
[1777988560042,38.17,81358.32,0.0,-0.44698,0.00013,32.65922]
[1777988560428,38.17,81358.32,0.0,-0.44698,0.00013,32.65922]
[1777988565459,38.17,81361.41,0.0,-0.44659,0.00013,32.65618]
[1777988565536,38.17,81361.41,0.0,-0.44659,0.00013,32.65618]
[1777988566133,38.17,81363.25,0.0,-0.44636,0.00013,32.65435]
[1777988566391,38.17,81363.25,0.0,-0.44636,0.00013,32.65435]
[1777988566425,38.17,81363.25,0.0,-0.44636,0.00013,32.65435]
[1777988566986,38.17,81380.2,0.0,-0.44424,0.00013,32.637]
[1777988567669,38.17,81380.2,0.0,-0.44424,0.00013,32.637]
[1777988567970,38.17,81380.2,0.0,-0.44424,0.00013,32.63701]
[1777988568541,38.17,81380.2,0.0,-0.44424,0.00013,32.63701]
[1777988568699,38.17,81380.2,0.0,-0.44424,0.00013,32.63701]
[1777988568976,38.17,81382.74,0.0,-0.44392,0.00013,32.63433]
[1777988569985,38.17,81373.38,0.0,-0.44509,0.00013,32.64409]
[1777988570531,38.17,81373.38,0.0,-0.44509,0.00013,32.64409]
[1777988571001,38.16,81363.29,0.0,-0.44636,0.00013,32.65429]
[1777988571368,38.16,81363.29,0.0,-0.44636,0.00013,32.65429]
[1777988571386,38.16,81363.29,0.0,-0.44636,0.00013,32.65429]
[1777988571530,38.16,81363.29,0.0,-0.44636,0.00013,32.65429]
[1777988572081,38.17,81341.43,0.0,-0.4491,0.00013,32.67529]
[1777988573088,38.17,81338.5,0.0,-0.44947,0.00013,32.67799]
[1777988574572,38.17,81338.3,0.0,-0.44949,0.00013,32.67818]
[1777988575036,38.17,81338.3,0.0,-0.44949,0.00013,32.67819]
[1777988578862,38.17,81336.81,0.0,-0.44968,0.00013,32.67956]
[1777988578902,38.17,81336.81,0.0,-0.44968,0.00013,32.67956]
[1777988579149,38.17,81345.57,0.0,-0.44858,0.00013,32.67148]
[1777988580198,38.17,81345.57,0.0,-0.44858,0.00013,32.67148]
[1777988580341,38.17,81345.57,0.0,-0.44858,0.00013,32.67148]
[1777988581175,38.17,81345.57,0.0,-0.44858,0.00013,32.67148]
[1777988582083,38.17,81358.56,0.0,-0.44696,0.00013,32.65904]
[1777988583097,38.17,81361.6,0.0,-0.44657,0.00013,32.65604]
[1777988583329,38.17,81361.6,0.0,-0.44657,0.00013,32.65604]
[1777988583626,38.17,81361.6,0.0,-0.44657,0.00013,32.65604]
[1777988583679,38.17,81361.6,0.0,-0.44657,0.00013,32.65604]
[1777988584111,38.17,81361.6,0.0,-0.44657,0.00013,32.65604]
[1777988584148,38.17,81363.32,0.0,-0.44636,0.00013,32.65432]
[1777988585306,38.17,81363.32,0.0,-0.44636,0.00013,32.65431]
[1777988585324,38.17,81363.32,0.0,-0.44636,0.00013,32.65431]
[1777988585369,38.17,81363.32,0.0,-0.44636,0.00013,32.65431]
[1777988585911,38.17,81363.32,0.0,-0.44636,0.00013,32.65431]
[1777988585960,38.17,81363.32,0.0,-0.44636,0.00013,32.65431]
[1777988586180,38.17,81343.04,0.0,-0.4489,0.00013,32.67385]
[1777988586362,38.17,81343.04,0.0,-0.4489,0.00013,32.67385]
[1777988586545,38.17,81343.04,0.0,-0.4489,0.00013,32.67385]
[1777988587118,38.17,81343.04,0.0,-0.4489,0.00013,32.67385]
[1777988589964,38.17,81343.66,0.0,-0.44883,0.00013,32.67329]
[1777988590142,38.17,81343.66,0.0,-0.44883,0.00013,32.67329]
[1777988590782,38.17,81343.66,0.0,-0.44883,0.00013,32.67329]
[1777988590818,38.17,81343.66,0.0,-0.44883,0.00013,32.67329]
[1777988593209,38.17,81346.78,0.0,-0.44844,0.00013,32.67038]
[1777988593232,38.17,81346.78,0.0,-0.44844,0.00013,32.67038]
[1777988593344,38.17,81347.56,0.0,-0.44834,0.00013,32.66966]
[1777988593421,38.17,81347.56,0.0,-0.44834,0.00013,32.66966]
[1777988594168,38.18,81348.02,0.0,-0.44828,0.00013,32.66923]
[1777988594707,38.18,81348.02,0.0,-0.44828,0.00013,32.66923]
[1777988594915,38.18,81348.02,0.0,-0.44828,0.00013,32.66923]
[1777988594935,38.18,81348.02,0.0,-0.44828,0.00013,32.66923]
[1777988595180,38.17,81376.51,0.0,-0.44471,0.00013,32.64096]
[1777988595750,38.17,81376.51,0.0,-0.44471,0.00013,32.64096]
[1777988596185,38.17,81385.57,0.0,-0.44357,0.00013,32.63141]
[1777988596333,38.17,81385.57,0.0,-0.44357,0.00013,32.63141]
[1777988596352,38.17,81385.57,0.0,-0.44357,0.00013,32.63141]
[1777988596491,38.17,81385.57,0.0,-0.44357,0.00013,32.63141]
[1777988597192,38.17,81385.76,0.0,-0.44355,0.00013,32.63121]
[1777988597654,38.17,81385.76,0.0,-0.44355,0.00013,32.63121]
[1777988597677,38.17,81385.76,0.0,-0.44355,0.00013,32.63121]
[1777988598200,38.17,81389.83,0.0,-0.44304,0.00013,32.62683]
[1777988598694,38.17,81389.83,0.0,-0.44304,0.00013,32.62683]
[1777988598751,38.17,81389.83,0.0,-0.44304,0.00013,32.62683]
[1777988598894,38.17,81389.83,0.0,-0.44304,0.00013,32.62683]
[1777988599208,38.17,81390.44,0.0,-0.44296,0.00013,32.62617]
[1777988600278,38.17,81391.06,0.0,-0.44289,0.00013,32.6255]
[1777988602950,38.17,81394.91,0.0,-0.4424,0.00013,32.62129]
[1777988602962,38.17,81394.91,0.0,-0.4424,0.00013,32.62129]
[1777988603051,38.17,81398.07,0.0,-0.44201,0.00013,32.6178]
[1777988605716,38.17,81371.33,0.0,-0.44536,0.00013,32.64627]
[1777988606341,38.17,81371.33,0.0,-0.44536,0.00013,32.64627]
[1777988606433,38.17,81372.73,0.0,-0.44518,0.00013,32.64484]
[1777988612299,38.18,81373.79,0.0,-0.44505,0.00013,32.64073]
[1777988615607,38.17,81364.52,0.0,-0.44621,0.00013,32.65012]
[1777988620292,38.17,81358.7,0.0,-0.44694,0.00013,32.65587]
[1777988620324,38.17,81358.7,0.0,-0.44694,0.00013,32.65587]
[1777988622215,38.17,81357.88,0.0,-0.44704,0.00013,32.65668]
[1777988629415,38.18,81353.89,0.0,-0.44754,0.00013,32.6606]
[1777988634450,38.18,81362.92,0.0,-0.44641,0.00013,32.65176]
[1777988639486,38.18,81366.93,0.0,-0.44591,0.00013,32.64773]
[1777988642167,38.18,81368.23,0.0,-0.44575,0.00013,32.64641]
[1777988642752,38.18,81368.77,0.0,-0.44568,0.00013,32.64586]
[1777988642773,38.18,81368.77,0.0,-0.44568,0.00013,32.64586]
[1777988642853,38.17,81376.66,0.0,-0.44469,0.00013,32.63775]
[1777988643618,38.17,81376.66,0.0,-0.44469,0.00013,32.63775]
[1777988643721,38.17,81382.4,0.0,-0.44397,0.00013,32.63173]
[1777988645639,38.17,81397.13,0.0,-0.44212,0.00013,32.61581]
[1777988648550,38.17,81405.7,0.0,-0.44105,0.00013,32.60622]
[1777988649679,38.17,81405.7,0.0,-0.44105,0.00013,32.60622]
[1777988649709,38.17,81390.34,0.0,-0.44297,0.00013,32.62323]
[1777988652579,38.17,81398.61,0.0,-0.44194,0.00013,32.61417]
[1777988654798,38.17,81387.6,0.0,-0.44332,0.00013,32.62619]
[1777988661119,38.18,81397.27,0.0,-0.44211,0.00013,32.61568]
[1777988666676,38.18,81392.95,0.0,-0.44265,0.00013,32.62043]
[1777988670528,38.18,81391.98,0.0,-0.44277,0.00013,32.6215]
[1777988671189,38.18,81391.94,0.0,-0.44277,0.00013,32.61849]
[1777988676745,38.18,81396.72,0.0,-0.44218,0.00013,32.61329]
[1777988681781,38.18,81394.14,0.0,-0.4425,0.00013,32.61615]
[1777988687004,38.18,81403.35,0.0,-0.44135,0.00013,32.60596]
[1777988692040,38.18,81402.87,0.0,-0.44141,0.00013,32.6065]
[1777988697077,38.19,81402.03,0.0,-0.44152,0.00013,32.60745]
[1777988702086,38.19,81399.88,0.0,-0.44179,0.00013,32.60987]
[1777988705311,38.19,81409.69,0.0,-0.44056,0.00013,32.59881]
[1777988706642,38.19,81409.59,0.0,-0.44058,0.00013,32.59892]
[1777988707149,38.19,81411.34,0.0,-0.44036,0.00013,32.59691]
[1777988709164,38.19,81422.05,0.0,-0.43902,0.00012,32.58441]
[1777988709605,38.19,81422.05,0.0,-0.43902,0.00012,32.58441]
[1777988712184,38.19,81413.03,0.0,-0.44014,0.00012,32.59495]
[1777988714151,38.19,81413.27,0.0,-0.44011,0.00012,32.59467]
[1777988714201,38.19,81406.04,0.0,-0.44102,0.00013,32.60295]
[1777988715208,38.19,81397.97,0.0,-0.44203,0.00013,32.61198]
[1777988717221,38.19,81407.61,0.0,-0.44082,0.00013,32.60117]
[1777988722258,38.19,81411.94,0.0,-0.44028,0.00013,32.59621]
[1777988722541,38.19,81411.94,0.0,-0.44028,0.00013,32.59621]
[1777988723264,38.19,81415.21,0.0,-0.43987,0.00012,32.59242]
[1777988725460,38.19,81414.72,0.0,-0.43993,0.00012,32.59298]
[1777988730767,38.18,81411.03,0.0,-0.44039,0.00013,32.59723]
[1777988731336,38.18,81402.99,0.0,-0.44139,0.00013,32.6033]
[1777988732516,38.18,81402.99,0.0,-0.44139,0.00013,32.6033]
[1777988732524,38.18,81402.99,0.0,-0.44139,0.00013,32.6033]
[1777988733339,38.18,81405.41,0.0,-0.44109,0.00013,32.60057]
[1777988735353,38.18,81416.46,0.0,-0.43971,0.00012,32.58788]
[1777988737376,38.18,81416.77,0.0,-0.43967,0.00012,32.58751]
[1777988742404,38.18,81410.07,0.0,-0.44051,0.00013,32.59526]
[1777988747442,38.18,81409.94,0.0,-0.44052,0.00013,32.5954]
[1777988752477,38.18,81407.89,0.0,-0.44078,0.00013,32.59774]
[1777988756164,38.18,81414.0,0.0,-0.44002,0.00013,32.59073]
[1777988756347,38.18,81414.0,0.0,-0.44002,0.00013,32.59073]
[1777988756289,38.18,81422.14,0.0,-0.439,0.00012,32.58118]
[1777988756495,38.18,81422.14,0.0,-0.439,0.00012,32.58118]
[1777988757031,38.18,81422.14,0.0,-0.439,0.00012,32.58118]
[1777988757201,38.18,81432.27,0.0,-0.43773,0.00012,32.56899]
[1777988757490,38.18,81432.27,0.0,-0.43773,0.00012,32.56899]
[1777988757539,38.18,81432.27,0.0,-0.43773,0.00012,32.56899]
[1777988757633,38.18,81432.27,0.0,-0.43773,0.00012,32.56899]
[1777988757716,38.18,81432.27,0.0,-0.43773,0.00012,32.56899]
[1777988758365,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988758430,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988758466,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988758471,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988758476,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988758507,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988759323,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988759347,38.18,81443.87,0.0,-0.43628,0.00012,32.55467]
[1777988759374,38.18,81447.07,0.0,-0.43589,0.00012,32.55065]
[1777988760810,38.18,81447.07,0.0,-0.43589,0.00012,32.55067]
[1777988760881,38.19,81451.4,0.0,-0.43535,0.00012,32.54518]
[1777988763848,38.19,81452.64,0.0,-0.4352,0.00012,32.54364]
[1777988763991,38.19,81452.64,0.0,-0.4352,0.00012,32.54364]
[1777988764395,38.19,81462.76,0.0,-0.43393,0.00012,32.53048]
[1777988765305,38.19,81477.19,0.0,-0.43214,0.00012,32.51118]
[1777988766332,38.19,81479.36,0.0,-0.43187,0.00012,32.50821]
[1777988768379,38.19,81467.93,0.0,-0.43329,0.00012,32.52363]
[1777988771341,38.19,81461.38,0.0,-0.43411,0.00012,32.53229]
[1777988772368,38.19,81473.55,0.0,-0.43259,0.00012,32.51611]
[1777988773307,38.19,81473.83,0.0,-0.43256,0.00012,32.51573]
[1777988774328,38.19,81486.31,0.0,-0.431,0.00012,32.49863]
[1777988775331,38.19,81482.04,0.0,-0.43153,0.00012,32.50453]
[1777988777341,38.19,81473.15,0.0,-0.43264,0.00012,32.51662]
[1777988777861,38.19,81473.15,0.0,-0.43264,0.00012,32.51662]
[1777988777969,38.19,81473.15,0.0,-0.43264,0.00012,32.51662]
[1777988778021,38.19,81473.15,0.0,-0.43264,0.00012,32.51662]
[1777988778023,38.19,81487.67,0.0,-0.43083,0.00012,32.49672]
[1777988778983,38.19,81498.29,0.0,-0.42951,0.00012,32.48172]
[1777988781414,38.19,81502.0,0.0,-0.42905,0.00012,32.47639]
[1777988786444,38.18,81500.12,0.0,-0.42928,0.00012,32.47908]
[1777988791411,38.18,81487.09,0.0,-0.4309,0.00012,32.49441]
[1777988793145,38.18,81478.18,0.0,-0.432,0.00012,32.50668]
[1777988793688,38.18,81478.18,0.0,-0.432,0.00012,32.50668]
[1777988794263,38.18,81479.0,0.0,-0.4319,0.00012,32.50556]
[1777988799656,38.18,81475.14,0.0,-0.43238,0.00012,32.51081]
[1777988803882,38.18,81466.06,0.0,-0.43351,0.00012,32.52297]
[1777988807723,38.18,81462.47,0.0,-0.43396,0.00012,32.52772]
[1777988807751,38.18,81462.47,0.0,-0.43396,0.00012,32.52772]
[1777988807783,38.18,81462.47,0.0,-0.43396,0.00012,32.52772]
[1777988808031,38.18,81462.47,0.0,-0.43396,0.00012,32.52772]
[1777988808349,38.18,81447.87,0.0,-0.43578,0.00012,32.54656]
[1777988808907,38.18,81446.53,0.0,-0.43595,0.00012,32.54826]
[1777988810039,38.18,81436.5,0.0,-0.4372,0.00012,32.56078]
[1777988814736,38.19,81434.88,0.0,-0.4374,0.00012,32.5628]
[1777988815422,38.19,81434.88,0.0,-0.4374,0.00012,32.5628]
[1777988815444,38.19,81442.91,0.0,-0.4364,0.00012,32.55286]
[1777988817409,38.19,81458.71,0.0,-0.43443,0.00012,32.53271]
[1777988817796,38.19,81458.71,0.0,-0.43443,0.00012,32.53271]
[1777988817837,38.19,81458.71,0.0,-0.43443,0.00012,32.53271]
[1777988820904,38.19,81465.03,0.0,-0.43364,0.00012,32.52439]
[1777988821113,38.18,81471.08,0.0,-0.43289,0.00012,32.51631]
[1777988824233,38.18,81469.38,0.0,-0.4331,0.00012,32.51855]
[1777988824476,38.18,81476.57,0.0,-0.4322,0.00012,32.50884]
[1777988825932,38.18,81476.24,0.0,-0.43224,0.00012,32.50929]
[1777988825942,38.18,81476.24,0.0,-0.43224,0.00012,32.50929]
[1777988825992,38.18,81476.24,0.0,-0.43224,0.00012,32.50929]
[1777988826424,38.18,81476.24,0.0,-0.43224,0.00012,32.50929]
[1777988826042,38.18,81483.25,0.0,-0.43137,0.00012,32.49967]
[1777988827177,38.18,81488.01,0.0,-0.43078,0.00012,32.49305]
[1777988829007,38.18,81488.01,0.0,-0.43077,0.00012,32.49304]
[1777988829046,38.18,81488.01,0.0,-0.43077,0.00012,32.49304]
[1777988829151,38.18,81488.8,0.0,-0.43068,0.00012,32.49193]
[1777988831566,38.18,81488.8,0.0,-0.43067,0.00012,32.49191]
[1777988831575,38.18,81488.8,0.0,-0.43067,0.00012,32.49191]
[1777988831587,38.18,81488.8,0.0,-0.43067,0.00012,32.49191]
[1777988832334,38.18,81492.8,0.0,-0.43018,0.00012,32.48628]
[1777988837211,38.18,81501.64,0.0,-0.42907,0.00012,32.47365]
[1777988842397,38.18,81499.76,0.0,-0.42931,0.00012,32.47635]
[1777988842780,38.18,81495.03,0.0,-0.4299,0.00012,32.48309]
[1777988842912,38.18,81495.03,0.0,-0.4299,0.00012,32.48309]
[1777988843760,38.18,81495.0,0.0,-0.4299,0.00012,32.48313]
[1777988843785,38.18,81495.0,0.0,-0.4299,0.00012,32.48313]
[1777988844173,38.18,81495.0,0.0,-0.4299,0.00012,32.48313]
[1777988844190,38.18,81495.0,0.0,-0.4299,0.00012,32.48313]
[1777988844520,38.18,81471.97,0.0,-0.43277,0.00012,32.51494]
[1777988844627,38.18,81471.97,0.0,-0.43277,0.00012,32.51494]
[1777988845171,38.18,81471.97,0.0,-0.43277,0.00012,32.51494]
[1777988845395,38.18,81471.97,0.0,-0.43277,0.00012,32.51494]
[1777988845536,38.18,81494.37,0.0,-0.42998,0.00012,32.48401]
[1777988845544,38.18,81494.37,0.0,-0.42998,0.00012,32.48401]
[1777988846592,38.17,81494.56,0.0,-0.42995,0.00012,32.48372]
[1777988847189,38.17,81499.91,0.0,-0.42929,0.00012,32.47609]
[1777988847518,38.17,81499.91,0.0,-0.42929,0.00012,32.47609]
[1777988850182,38.17,81498.72,0.0,-0.42943,0.00012,32.47779]
[1777988851783,38.17,81504.11,0.0,-0.42876,0.00012,32.46695]
[1777988852490,38.17,81503.93,0.0,-0.42878,0.00012,32.46721]
[1777988857493,38.17,81501.61,0.0,-0.42907,0.00012,32.47056]
[1777988860795,38.17,81498.87,0.0,-0.42941,0.00012,32.47449]
[1777988861489,38.17,81498.78,0.0,-0.42942,0.00012,32.47461]
[1777988862521,38.17,81491.04,0.0,-0.43038,0.00012,32.48559]
[1777988865455,38.17,81484.14,0.0,-0.43124,0.00012,32.4952]
[1777988866110,38.17,81484.14,0.0,-0.43124,0.00012,32.4952]
[1777988866514,38.17,81481.47,0.0,-0.43157,0.00012,32.49888]
[1777988870421,38.17,81487.08,0.0,-0.43087,0.00012,32.4911]
[1777988870501,38.17,81498.0,0.0,-0.42951,0.00012,32.47568]
[1777988872505,38.17,81504.07,0.0,-0.42876,0.00012,32.46694]
[1777988872767,38.17,81504.07,0.0,-0.42876,0.00012,32.46694]
[1777988873027,38.17,81504.07,0.0,-0.42876,0.00012,32.46694]
[1777988873407,38.17,81504.07,0.0,-0.42876,0.00012,32.46694]
[1777988873473,38.17,81528.7,0.0,-0.4257,0.00012,32.43031]
[1777988873819,38.17,81528.7,0.0,-0.4257,0.00012,32.43031]
[1777988874379,38.17,81528.7,0.0,-0.4257,0.00012,32.43033]
[1777988874937,38.17,81528.7,0.0,-0.4257,0.00012,32.43033]
[1777988875393,38.17,81532.97,0.0,-0.42517,0.00012,32.4238]
[1777988877434,38.17,81525.14,0.0,-0.42614,0.00012,32.43577]
[1777988882540,38.17,81520.76,0.0,-0.42668,0.00012,32.44229]
[1777988884587,38.17,81515.19,0.0,-0.42737,0.00012,32.4506]
[1777988884638,38.17,81515.19,0.0,-0.42737,0.00012,32.4506]
[1777988886918,38.17,81510.17,0.0,-0.42799,0.00012,32.45795]
[1777988887120,38.17,81510.17,0.0,-0.42799,0.00012,32.45795]
[1777988888482,38.16,81526.01,0.0,-0.42602,0.00012,32.43425]
[1777988889102,38.16,81526.01,0.0,-0.42602,0.00012,32.43425]
[1777988889122,38.16,81526.01,0.0,-0.42602,0.00012,32.43425]
[1777988889487,38.16,81528.22,0.0,-0.42575,0.00012,32.4309]
[1777988894523,38.17,81531.96,0.0,-0.42529,0.00012,32.42522]
[1777988895310,38.17,81531.96,0.0,-0.42529,0.00012,32.42522]
[1777988895498,38.17,81531.96,0.0,-0.42529,0.00012,32.42522]
[1777988895531,38.17,81531.96,0.0,-0.42529,0.00012,32.42522]
[1777988895531,38.17,81531.74,0.0,-0.42532,0.00012,32.42556]
[1777988899245,38.17,81538.44,0.0,-0.42449,0.00012,32.41525]
[1777988899962,38.17,81533.57,0.0,-0.42509,0.00012,32.42282]
[1777988900564,38.17,81519.44,0.0,-0.42685,0.00012,32.44429]
[1777988901313,38.17,81519.44,0.0,-0.42685,0.00012,32.44429]
[1777988901324,38.17,81519.44,0.0,-0.42685,0.00012,32.44429]
[1777988901342,38.17,81519.44,0.0,-0.42685,0.00012,32.44429]
[1777988901417,38.17,81519.44,0.0,-0.42685,0.00012,32.44429]
[1777988901572,38.17,81516.91,0.0,-0.42716,0.00012,32.4481]
[1777988902852,38.17,81499.16,0.0,-0.42937,0.00012,32.47403]
[1777988904427,38.17,81499.16,0.0,-0.42937,0.00012,32.47403]
[1777988904523,38.17,81497.18,0.0,-0.42962,0.00012,32.47686]
[1777988909548,38.17,81502.83,0.0,-0.42891,0.00012,32.46875]
[1777988911699,38.17,81495.86,0.0,-0.42978,0.00012,32.47874]
[1777988912220,38.17,81502.59,0.0,-0.42894,0.00012,32.46603]
[1777988914438,38.17,81516.6,0.0,-0.4272,0.00012,32.44549]
[1777988916681,38.17,81516.93,0.0,-0.42716,0.00012,32.44501]
[1777988917996,38.17,81516.93,0.0,-0.42716,0.00012,32.44501]
[1777988918052,38.17,81516.93,0.0,-0.42716,0.00012,32.44501]
[1777988918095,38.17,81516.93,0.0,-0.42716,0.00012,32.44501]
[1777988918232,38.17,81522.18,0.0,-0.42651,0.00012,32.43717]
[1777988919360,38.17,81522.18,0.0,-0.42651,0.00012,32.43717]
[1777988919428,38.17,81522.18,0.0,-0.42651,0.00012,32.43717]
[1777988919476,38.17,81549.95,0.0,-0.42306,0.00012,32.39414]
[1777988919813,38.17,81549.95,0.0,-0.42306,0.00012,32.39414]
[1777988920994,38.17,81556.55,0.0,-0.42224,0.00012,32.38356]
[1777988921142,38.17,81556.55,0.0,-0.42224,0.00012,32.38356]
[1777988921532,38.17,81559.72,0.0,-0.42185,0.00012,32.37837]
[1777988923522,38.17,81576.34,0.0,-0.41979,0.00012,32.3509]
[1777988925575,38.17,81577.04,0.0,-0.4197,0.00012,32.3497]
[1777988928277,38.17,81584.69,0.0,-0.41875,0.00012,32.33675]
[1777988928310,38.17,81584.69,0.0,-0.41875,0.00012,32.33675]
[1777988928429,38.17,81584.69,0.0,-0.41875,0.00012,32.33675]
[1777988928454,38.17,81584.69,0.0,-0.41875,0.00012,32.33675]
[1777988928609,38.17,81587.03,0.0,-0.41846,0.00012,32.33275]
[1777988929603,38.17,81602.35,0.0,-0.41657,0.00012,32.30618]
[1777988930152,38.17,81602.35,0.0,-0.41657,0.00012,32.30618]
[1777988930186,38.17,81602.35,0.0,-0.41657,0.00012,32.30618]
[1777988931456,38.17,81608.24,0.0,-0.41584,0.00012,32.2958]
[1777988932542,38.17,81608.24,0.0,-0.41584,0.00012,32.2958]
[1777988932563,38.17,81605.26,0.0,-0.41621,0.00012,32.30109]
[1777988933613,38.17,81580.21,0.0,-0.41931,0.00012,32.34438]
[1777988933797,38.17,81580.21,0.0,-0.41931,0.00012,32.34438]
[1777988934616,38.17,81575.68,0.0,-0.41987,0.00012,32.35199]
[1777988936548,38.17,81588.35,0.0,-0.4183,0.00012,32.33049]
[1777988937587,38.17,81590.27,0.0,-0.41806,0.00012,32.32719]
[1777988937960,38.17,81590.27,0.0,-0.41806,0.00012,32.32719]
[1777988938027,38.17,81590.27,0.0,-0.41806,0.00012,32.32719]
[1777988938721,38.17,81589.81,0.0,-0.41812,0.00012,32.32799]
[1777988938752,38.17,81589.81,0.0,-0.41812,0.00012,32.32799]
[1777988942422,38.17,81593.85,0.0,-0.41762,0.00012,32.32101]
[1777988942471,38.17,81593.89,0.0,-0.41761,0.00012,32.32095]
[1777988945452,38.17,81602.72,0.0,-0.41652,0.00012,32.30555]
[1777988947593,38.17,81583.81,0.0,-0.41886,0.00012,32.33822]
[1777988948925,38.17,81574.66,0.0,-0.41999,0.00012,32.35364]
[1777988949931,38.17,81566.19,0.0,-0.42104,0.00012,32.36765]
[1777988950942,38.16,81558.17,0.0,-0.42203,0.00012,32.38073]
[1777988953225,38.16,81570.05,0.0,-0.42056,0.00012,32.36123]
[1777988956224,38.16,81580.19,0.0,-0.4193,0.00012,32.34421]
[1777988962004,38.16,81580.85,0.0,-0.41921,0.00012,32.34305]
[1777988962087,38.16,81572.21,0.0,-0.42028,0.00012,32.35753]
[1777988963000,38.16,81572.21,0.0,-0.42028,0.00012,32.35753]
[1777988963054,38.16,81572.21,0.0,-0.42028,0.00012,32.35753]
[1777988963136,38.16,81572.0,0.0,-0.42031,0.00012,32.35786]
[1777988967831,38.16,81568.88,0.0,-0.42069,0.00012,32.36296]
[1777988967843,38.16,81568.88,0.0,-0.42069,0.00012,32.36296]
[1777988968634,38.16,81595.4,0.0,-0.41741,0.00012,32.31797]
[1777988968843,38.16,81595.4,0.0,-0.41741,0.00012,32.31797]
[1777988969069,38.16,81595.4,0.0,-0.41741,0.00012,32.31797]
[1777988970077,38.16,81609.32,0.0,-0.41569,0.00012,32.2935]
[1777988970973,38.16,81609.32,0.0,-0.41569,0.00012,32.2935]
[1777988973165,38.16,81609.45,0.0,-0.41567,0.00012,32.29019]
[1777988973202,38.16,81609.35,0.0,-0.41568,0.00012,32.29039]
[1777988974387,38.16,81609.35,0.0,-0.41568,0.00012,32.29039]
[1777988974482,38.16,81609.4,0.0,-0.41568,0.00012,32.29031]
[1777988979618,38.16,81608.61,0.0,-0.41577,0.00012,32.29175]
[1777988985184,38.16,81613.67,0.0,-0.41516,0.00012,32.28283]
[1777988990273,38.17,81613.13,0.0,-0.41523,0.00012,32.28389]
[1777988996259,38.17,81613.55,0.0,-0.41518,0.00012,32.28325]
[1777989001294,38.17,81609.52,0.0,-0.41568,0.00012,32.29051]
[1777989002509,38.17,81609.52,0.0,-0.41568,0.00012,32.29051]
[1777989002704,38.17,81623.51,0.0,-0.41396,0.00012,32.26532]
[1777989003208,38.17,81623.51,0.0,-0.41396,0.00012,32.26532]
[1777989003576,38.17,81618.33,0.0,-0.4146,0.00012,32.27475]
[1777989004886,38.17,81619.4,0.0,-0.41447,0.00012,32.27283]
[1777989004900,38.17,81619.4,0.0,-0.41447,0.00012,32.27283]
[1777989004903,38.17,81619.4,0.0,-0.41447,0.00012,32.27283]
[1777989005538,38.17,81619.4,0.0,-0.41447,0.00012,32.27283]
[1777989005584,38.17,81619.4,0.0,-0.41447,0.00012,32.27283]
[1777989005685,38.17,81619.15,0.0,-0.4145,0.00012,32.27329]
[1777989007541,38.17,81619.15,0.0,-0.4145,0.00012,32.27333]
[1777989007602,38.17,81619.34,0.0,-0.41448,0.00012,32.273]
[1777989012940,38.18,81620.73,0.0,-0.41431,0.00012,32.27059]
[1777989013654,38.18,81639.1,0.0,-0.41205,0.00012,32.23674]
[1777989013804,38.18,81639.1,0.0,-0.41205,0.00012,32.23674]
[1777989014087,38.18,81639.1,0.0,-0.41205,0.00012,32.23674]
[1777989014460,38.18,81638.35,0.0,-0.41214,0.00012,32.23816]
[1777989015101,38.18,81638.35,0.0,-0.41214,0.00012,32.23816]
[1777989015405,38.18,81639.07,0.0,-0.41206,0.00012,32.23685]
[1777989016247,38.18,81639.07,0.0,-0.41206,0.00012,32.23685]
[1777989016435,38.18,81639.07,0.0,-0.41206,0.00012,32.23685]
[1777989016481,38.18,81625.43,0.0,-0.41374,0.00012,32.26211]
[1777989016963,38.18,81625.43,0.0,-0.41374,0.00012,32.26211]
[1777989017625,38.18,81624.51,0.0,-0.41385,0.00012,32.26382]
[1777989020624,38.18,81633.2,0.0,-0.41279,0.00012,32.24792]
[1777989022381,38.18,81640.61,0.0,-0.41188,0.00012,32.23414]
[1777989022685,38.19,81635.7,0.0,-0.41248,0.00012,32.24335]
[1777989023724,38.19,81634.56,0.0,-0.41263,0.00012,32.2455]
[1777989024669,38.19,81634.43,0.0,-0.41264,0.00012,32.24577]
[1777989029695,38.19,81633.51,0.0,-0.41276,0.00012,32.2476]
[1777989034720,38.2,81630.6,0.0,-0.41312,0.00012,32.25002]
[1777989034609,38.2,81621.29,0.0,-0.41427,0.00012,32.26705]
[1777989036634,38.2,81617.25,0.0,-0.41477,0.00012,32.27441]
[1777989041636,38.2,81616.79,0.0,-0.41483,0.00012,32.27529]
[1777989046649,38.2,81615.37,0.0,-0.41501,0.00012,32.27791]
[1777989046661,38.2,81598.66,0.0,-0.41707,0.00012,32.30748]
[1777989047641,38.2,81598.29,0.0,-0.41712,0.00012,32.30813]
[1777989048032,38.2,81598.29,0.0,-0.41712,0.00012,32.30813]
[1777989048160,38.2,81598.29,0.0,-0.41712,0.00012,32.30813]
[1777989048645,38.2,81598.29,0.0,-0.41712,0.00012,32.30813]
[1777989049800,38.2,81592.03,0.0,-0.41789,0.00012,32.31897]
[1777989049814,38.2,81592.03,0.0,-0.41789,0.00012,32.31897]
[1777989050660,38.2,81590.49,0.0,-0.41808,0.00012,32.32161]
[1777989051893,38.2,81590.72,0.0,-0.41805,0.00012,32.3212]
[1777989053698,38.2,81566.78,0.0,-0.42101,0.00012,32.36144]
[1777989054687,38.2,81566.78,0.0,-0.42101,0.00012,32.36141]
[1777989055422,38.2,81566.78,0.0,-0.42101,0.00012,32.36141]
[1777989055576,38.2,81566.78,0.0,-0.42101,0.00012,32.36141]
[1777989055601,38.2,81566.78,0.0,-0.42101,0.00012,32.36141]
[1777989055700,38.2,81560.86,0.0,-0.42174,0.00012,32.37108]
[1777989056015,38.2,81560.86,0.0,-0.42174,0.00012,32.37108]
[1777989056441,38.2,81560.86,0.0,-0.42174,0.00012,32.37108]
[1777989056473,38.2,81560.86,0.0,-0.42174,0.00012,32.37108]
[1777989056701,38.2,81560.86,0.0,-0.42174,0.00012,32.37107]
[1777989056893,38.2,81560.86,0.0,-0.42174,0.00012,32.37107]
[1777989056944,38.2,81560.86,0.0,-0.42174,0.00012,32.37107]
[1777989057580,38.2,81560.86,0.0,-0.42174,0.00012,32.37107]
[1777989057707,38.2,81562.25,0.0,-0.42157,0.00012,32.3688]
[1777989060159,38.2,81565.1,0.0,-0.42121,0.00012,32.36411]
[1777989060729,38.2,81566.65,0.0,-0.42102,0.00012,32.36155]
[1777989063767,38.19,81546.6,0.0,-0.4235,0.00012,32.39383]
[1777989066785,38.19,81537.0,0.0,-0.42469,0.00012,32.40887]
[1777989066802,38.19,81537.0,0.0,-0.42469,0.00012,32.40887]
[1777989066814,38.19,81537.0,0.0,-0.42469,0.00012,32.40887]
[1777989067791,38.2,81535.08,0.0,-0.42493,0.00012,32.41186]
[1777989067968,38.2,81535.08,0.0,-0.42493,0.00012,32.41186]
[1777989068021,38.2,81535.08,0.0,-0.42493,0.00012,32.41186]
[1777989068068,38.2,81535.08,0.0,-0.42493,0.00012,32.41186]
[1777989068801,38.2,81533.15,0.0,-0.42517,0.00012,32.41485]
[1777989069496,38.2,81533.15,0.0,-0.42517,0.00012,32.41485]
[1777989069806,38.2,81535.95,0.0,-0.42482,0.00012,32.41053]
[1777989070189,38.2,81535.95,0.0,-0.42482,0.00012,32.41053]
[1777989072831,38.2,81527.17,0.0,-0.42591,0.00012,32.42399]
[1777989073520,38.2,81527.17,0.0,-0.42591,0.00012,32.42399]
[1777989073833,38.2,81527.71,0.0,-0.42584,0.00012,32.42317]
[1777989076295,38.2,81527.12,0.0,-0.42592,0.00012,32.42408]
[1777989076357,38.2,81527.12,0.0,-0.42592,0.00012,32.42408]
[1777989076856,38.2,81530.01,0.0,-0.42556,0.00012,32.41968]
[1777989077843,38.2,81520.62,0.0,-0.42673,0.00012,32.4339]
[1777989078329,38.2,81520.62,0.0,-0.42673,0.00012,32.4339]
[1777989078399,38.2,81520.62,0.0,-0.42673,0.00012,32.4339]
[1777989079877,38.2,81515.96,0.0,-0.4273,0.00012,32.44086]
[1777989081416,38.2,81515.96,0.0,-0.4273,0.00012,32.44086]
[1777989081458,38.2,81515.96,0.0,-0.4273,0.00012,32.44086]
[1777989081561,38.2,81515.96,0.0,-0.4273,0.00012,32.44086]
[1777989081617,38.2,81515.96,0.0,-0.4273,0.00012,32.44086]
[1777989082007,38.2,81519.33,0.0,-0.42689,0.00012,32.43584]
[1777989082038,38.2,81519.33,0.0,-0.42689,0.00012,32.43584]
[1777989082345,38.2,81519.33,0.0,-0.42689,0.00012,32.43584]
[1777989082798,38.2,81532.96,0.0,-0.42519,0.00012,32.41518]
[1777989083855,38.2,81568.94,0.0,-0.42074,0.00012,32.35782]
[1777989084345,38.2,81568.94,0.0,-0.42074,0.00012,32.35782]
[1777989084388,38.2,81568.94,0.0,-0.42074,0.00012,32.35782]
[1777989084408,38.2,81568.94,0.0,-0.42074,0.00012,32.35782]
[1777989084441,38.2,81570.11,0.0,-0.42059,0.00012,32.35584]
[1777989084919,38.19,81570.11,0.0,-0.42059,0.00012,32.35581]
[1777989086130,38.19,81570.11,0.0,-0.42059,0.00012,32.35581]
[1777989086142,38.19,81570.11,0.0,-0.42059,0.00012,32.35581]
[1777989086176,38.19,81570.11,0.0,-0.42059,0.00012,32.35581]
[1777989086274,38.19,81575.07,0.0,-0.41997,0.00012,32.34754]
[1777989088945,38.19,81582.94,0.0,-0.419,0.00012,32.33424]
[1777989090471,38.19,81582.94,0.0,-0.419,0.00012,32.33424]
[1777989090793,38.19,81585.73,0.0,-0.41865,0.00012,32.32946]
[1777989095994,38.19,81581.36,0.0,-0.41918,0.00012,32.33372]
[1777989100727,38.19,81577.68,0.0,-0.41963,0.00012,32.33988]
[1777989100743,38.19,81577.68,0.0,-0.41963,0.00012,32.33988]
[1777989100779,38.19,81569.4,0.0,-0.42065,0.00012,32.35364]
[1777989105806,38.18,81567.39,0.0,-0.4209,0.00012,32.35688]
[1777989110831,38.18,81574.14,0.0,-0.42006,0.00012,32.34559]
[1777989115853,38.18,81570.23,0.0,-0.42054,0.00012,32.352]
[1777989120868,38.17,81569.92,0.0,-0.42057,0.00012,32.35242]
[1777989123210,38.17,81573.25,0.0,-0.42015,0.00012,32.34683]
[1777989123240,38.17,81574.04,0.0,-0.42006,0.00012,32.34551]
[1777989124452,38.17,81583.68,0.0,-0.41886,0.00012,32.32925]
[1777989127736,38.17,81585.06,0.0,-0.41869,0.00012,32.32687]
[1777989127812,38.17,81573.67,0.0,-0.4201,0.00012,32.34606]
[1777989133511,38.16,81575.47,0.0,-0.41987,0.00012,32.34297]
[1777989133591,38.16,81563.97,0.0,-0.42129,0.00012,32.36201]
[1777989136279,38.16,81559.54,0.0,-0.42184,0.00012,32.36921]
[1777989141407,38.16,81552.31,0.0,-0.42273,0.00012,32.3808]
[1777989143864,38.16,81555.11,0.0,-0.42238,0.00012,32.37625]
[1777989143921,38.16,81555.83,0.0,-0.42229,0.00012,32.37504]
[1777989144828,38.16,81566.82,0.0,-0.42093,0.00012,32.3571]
[1777989146921,38.15,81570.42,0.0,-0.42048,0.00012,32.35111]
[1777989148427,38.15,81570.23,0.0,-0.4205,0.00012,32.35141]
[1777989148622,38.15,81570.23,0.0,-0.4205,0.00012,32.35141]
[1777989148776,38.15,81573.09,0.0,-0.42015,0.00012,32.34665]
[1777989149455,38.15,81582.82,0.0,-0.41894,0.00012,32.33025]
[1777989151385,38.15,81584.28,0.0,-0.41875,0.00012,32.32466]
[1777989156422,38.15,81581.54,0.0,-0.41909,0.00012,32.32929]
[1777989161455,38.15,81578.29,0.0,-0.41949,0.00012,32.33474]
[1777989162422,38.15,81578.29,0.0,-0.41949,0.00012,32.33474]
[1777989162854,38.15,81576.47,0.0,-0.41971,0.00012,32.33778]
[1777989163907,38.15,81565.78,0.0,-0.42104,0.00012,32.35554]
[1777989165451,38.15,81563.81,0.0,-0.42128,0.00012,32.35876]
[1777989165565,38.15,81566.81,0.0,-0.42091,0.00012,32.35383]
[1777989171527,38.14,81569.93,0.0,-0.42052,0.00012,32.34856]
[1777989174243,38.14,81570.25,0.0,-0.42047,0.00012,32.34799]
[1777989174918,38.14,81561.84,0.0,-0.42151,0.00012,32.36182]
[1777989179936,38.14,81558.85,0.0,-0.42188,0.00012,32.36666]
[1777989181888,38.14,81547.42,0.0,-0.4233,0.00012,32.38501]
[1777989182924,38.14,81539.68,0.0,-0.42426,0.00012,32.39716]
[1777989184936,38.14,81531.96,0.0,-0.42522,0.00012,32.40911]
[1777989186968,38.14,81529.37,0.0,-0.42553,0.00012,32.41304]
[1777989186991,38.14,81528.68,0.0,-0.42562,0.00012,32.41412]
[1777989187644,38.14,81528.68,0.0,-0.42562,0.00012,32.41412]
[1777989192679,38.14,81521.93,0.0,-0.42647,0.00012,32.42445]
[1777989193590,38.14,81521.93,0.0,-0.42647,0.00012,32.42445]
[1777989193977,38.14,81535.1,0.0,-0.42483,0.00012,32.40435]
[1777989195007,38.14,81532.73,0.0,-0.42513,0.00012,32.40804]
[1777989200025,38.14,81521.93,0.0,-0.42646,0.00012,32.42437]
[1777989204985,38.13,81514.9,0.0,-0.42733,0.00012,32.43482]
[1777989204933,38.13,81506.78,0.0,-0.42834,0.00012,32.44679]
[1777989205761,38.13,81506.78,0.0,-0.42834,0.00012,32.44679]
[1777989205772,38.13,81506.78,0.0,-0.42834,0.00012,32.44679]
[1777989205788,38.13,81506.78,0.0,-0.42834,0.00012,32.44679]
[1777989205991,38.13,81505.94,0.0,-0.42845,0.00012,32.44801]
[1777989207755,38.13,81505.94,0.0,-0.42845,0.00012,32.44801]
[1777989207958,38.13,81505.94,0.0,-0.42845,0.00012,32.44801]
[1777989207963,38.13,81502.79,0.0,-0.42884,0.00012,32.45259]
[1777989208016,38.13,81502.79,0.0,-0.42884,0.00012,32.45259]
[1777989208923,38.13,81494.55,0.0,-0.42986,0.00012,32.46442]
[1777989210881,38.13,81494.55,0.0,-0.42986,0.00012,32.46442]
[1777989210942,38.13,81490.92,0.0,-0.43032,0.00012,32.46956]
[1777989214834,38.13,81498.72,0.0,-0.42934,0.00012,32.45535]
[1777989216731,38.13,81500.58,0.0,-0.42911,0.00012,32.45267]
[1777989216849,38.13,81500.57,0.0,-0.42911,0.00012,32.45268]
[1777989218862,38.13,81491.53,0.0,-0.43023,0.00012,32.46558]
[1777989221978,38.13,81474.06,0.0,-0.43241,0.00012,32.48974]
[1777989222926,38.13,81465.94,0.0,-0.43342,0.00012,32.50066]
[1777989224934,38.13,81472.79,0.0,-0.43256,0.00012,32.49141]
[1777989229942,38.13,81479.88,0.0,-0.43168,0.00012,32.48172]
[1777989232962,38.12,81472.1,0.0,-0.43265,0.00012,32.49231]
[1777989237998,38.11,81466.45,0.0,-0.43334,0.00012,32.49967]
[1777989243033,38.11,81465.49,0.0,-0.43345,0.00012,32.50088]
[1777989244557,38.11,81465.16,0.0,-0.43349,0.00012,32.5013]
[1777989245049,38.11,81459.91,0.0,-0.43415,0.00012,32.50822]
[1777989247061,38.08,81449.57,0.0,-0.43541,0.00013,32.52123]
[1777989250087,38.05,81441.16,0.0,-0.43642,0.00013,32.53129]
[1777989251319,38.05,81441.16,0.0,-0.43642,0.00013,32.53127]
[1777989252105,38.04,81443.85,0.0,-0.43608,0.00013,32.52786]
[1777989254110,38.03,81453.58,0.0,-0.43484,0.00013,32.51514]
[1777989259133,38.03,81452.14,0.0,-0.43501,0.00013,32.51692]
[1777989261147,38.02,81449.27,0.0,-0.43537,0.00013,32.52059]
[1777989261194,38.02,81449.27,0.0,-0.43537,0.00013,32.52059]
[1777989261207,38.02,81449.27,0.0,-0.43537,0.00013,32.52059]
[1777989261243,38.02,81449.27,0.0,-0.43537,0.00013,32.52059]
[1777989261367,38.02,81449.5,0.0,-0.43534,0.00013,32.52029]
[1777989263391,38.02,81449.5,0.0,-0.43534,0.00013,32.52027]
[1777989263401,38.02,81449.5,0.0,-0.43534,0.00013,32.52027]
[1777989263415,38.02,81449.5,0.0,-0.43534,0.00013,32.52027]
[1777989263456,38.02,81453.94,0.0,-0.43478,0.00013,32.51451]
[1777989269214,38.02,81451.58,0.0,-0.43507,0.00013,32.51746]
[1777989274250,38.01,81454.74,0.0,-0.43466,0.00013,32.51019]
[1777989279272,38.01,81453.63,0.0,-0.4348,0.00013,32.51157]
[1777989280156,38.01,81451.64,0.0,-0.43505,0.00013,32.51413]
[1777989280292,37.99,81445.85,0.0,-0.43576,0.00013,32.52138]
[1777989282306,37.98,81438.07,0.0,-0.43671,0.00013,32.53094]
[1777989285142,37.97,81429.31,0.0,-0.43781,0.00013,32.54171]
[1777989287341,37.97,81420.38,0.0,-0.43893,0.00013,32.55248]
[1777989291589,37.97,81423.98,0.0,-0.43847,0.00013,32.54809]
[1777989292032,37.97,81423.98,0.0,-0.43847,0.00013,32.54809]
[1777989292059,37.96,81421.85,0.0,-0.43873,0.00013,32.55063]
[1777989292320,37.96,81421.85,0.0,-0.43873,0.00013,32.55063]
[1777989292442,37.96,81421.85,0.0,-0.43873,0.00013,32.55063]
[1777989292756,37.96,81421.85,0.0,-0.43873,0.00013,32.55063]
[1777989292974,37.96,81421.85,0.0,-0.43873,0.00013,32.55063]
[1777989293060,37.96,81411.65,0.0,-0.44002,0.00013,32.56269]
[1777989294392,37.96,81411.65,0.0,-0.44002,0.00013,32.56269]
[1777989294412,37.96,81411.65,0.0,-0.44002,0.00013,32.56269]
[1777989294674,37.96,81411.65,0.0,-0.44002,0.00013,32.56269]
[1777989295082,37.96,81394.27,0.0,-0.4422,0.00013,32.58246]
[1777989296698,37.96,81389.58,0.0,-0.44279,0.00013,32.58764]
[1777989296781,37.96,81389.58,0.0,-0.44279,0.00013,32.58764]
[1777989297049,37.96,81378.53,0.0,-0.44418,0.00013,32.59952]
[1777989297655,37.96,81378.53,0.0,-0.44418,0.00013,32.59952]
[1777989298676,37.95,81376.73,0.0,-0.4444,0.00013,32.60129]
[1777989298739,37.95,81376.73,0.0,-0.4444,0.00013,32.60129]
[1777989299122,37.94,81371.63,0.0,-0.44503,0.00013,32.60654]
[1777989300057,37.94,81359.84,0.0,-0.44652,0.00013,32.61854]
[1777989300658,37.94,81350.08,0.0,-0.44775,0.00013,32.62815]
[1777989301932,37.94,81351.23,0.0,-0.44761,0.00013,32.62702]
[1777989302626,37.94,81351.23,0.0,-0.44761,0.00013,32.62702]
[1777989302721,37.94,81357.58,0.0,-0.4468,0.00013,32.62078]
[1777989305875,37.93,81357.69,0.0,-0.44679,0.00013,32.62065]
[1777989307660,37.93,81347.19,0.0,-0.44811,0.00013,32.63089]
[1777989310513,37.93,81333.39,0.0,-0.44986,0.00013,32.64377]
[1777989311318,37.93,81333.39,0.0,-0.44986,0.00013,32.64377]
[1777989311351,37.93,81333.39,0.0,-0.44986,0.00013,32.64377]
[1777989311881,37.93,81333.39,0.0,-0.44986,0.00013,32.64377]
[1777989311917,37.93,81333.39,0.0,-0.44986,0.00013,32.64377]
[1777989311982,37.92,81334.03,0.0,-0.44977,0.00013,32.64315]
[1777989317562,37.91,81333.46,0.0,-0.44984,0.00013,32.64358]
[1777989322597,37.91,81335.45,0.0,-0.44957,0.00013,32.64167]
[1777989327633,37.9,81331.6,0.0,-0.45005,0.00013,32.6451]
[1777989332668,37.87,81332.18,0.0,-0.44996,0.00013,32.6413]
[1777989337703,37.82,81337.55,0.0,-0.44923,0.00013,32.63585]
[1777989342739,37.81,81341.14,0.0,-0.44877,0.00013,32.63241]
[1777989344755,37.78,81332.16,0.0,-0.44988,0.00013,32.64048]
[1777989346163,37.78,81332.16,0.0,-0.44988,0.00013,32.64048]
[1777989347111,37.78,81312.18,0.0,-0.45241,0.00013,32.65814]
[1777989347657,37.78,81312.18,0.0,-0.45241,0.00013,32.65814]
[1777989347791,37.78,81312.18,0.0,-0.45241,0.00013,32.65814]
[1777989348148,37.78,81299.77,0.0,-0.45399,0.00013,32.66845]
[1777989348598,37.78,81299.77,0.0,-0.45399,0.00013,32.66845]
[1777989348778,37.78,81299.77,0.0,-0.45399,0.00013,32.66845]
[1777989348903,37.78,81299.77,0.0,-0.45399,0.00013,32.66845]
[1777989349170,37.78,81291.38,0.0,-0.45506,0.00013,32.67512]
[1777989349317,37.78,81291.38,0.0,-0.45506,0.00013,32.67512]
[1777989349372,37.78,81291.38,0.0,-0.45506,0.00013,32.67512]
[1777989350063,37.78,81283.27,0.0,-0.45609,0.00013,32.68136]
[1777989351301,37.78,81283.27,0.0,-0.45609,0.00013,32.68136]
[1777989351803,37.78,81280.12,0.0,-0.45649,0.00013,32.68372]
[1777989353285,37.78,81280.85,0.0,-0.4564,0.00013,32.68317]
[1777989353821,37.78,81280.81,0.0,-0.4564,0.00013,32.6832]
[1777989354431,37.78,81280.81,0.0,-0.4564,0.00013,32.6832]
[1777989354470,37.78,81280.81,0.0,-0.4564,0.00013,32.6832]
[1777989355322,37.78,81283.01,0.0,-0.45612,0.00013,32.68155]
[1777989355831,37.78,81282.89,0.0,-0.45614,0.00013,32.68164]
[1777989360866,37.79,81274.28,0.0,-0.45724,0.00013,32.68807]
[1777989366006,37.79,81274.93,0.0,-0.45716,0.00013,32.68762]
[1777989368118,37.79,81244.82,0.0,-0.461,0.00013,32.70798]
[1777989369092,37.79,81232.96,0.0,-0.46251,0.00013,32.71516]
[1777989371946,37.75,81230.76,0.0,-0.46277,0.00013,32.71629]
[1777989372952,37.72,81223.31,0.0,-0.4637,0.00013,32.72037]
[1777989374550,37.7,81224.43,0.0,-0.46355,0.00013,32.71967]
[1777989374970,37.68,81227.01,0.0,-0.46321,0.00013,32.71814]
[1777989375452,37.68,81227.01,0.0,-0.46321,0.00013,32.71814]
[1777989375503,37.68,81227.01,0.0,-0.46321,0.00013,32.71814]
[1777989375541,37.68,81227.01,0.0,-0.46321,0.00013,32.71814]
[1777989376570,37.68,81225.54,0.0,-0.4634,0.00013,32.71897]
[1777989376579,37.68,81225.54,0.0,-0.4634,0.00013,32.71897]
[1777989376980,37.68,81225.83,0.0,-0.46336,0.00013,32.7188]
[1777989377533,37.68,81225.83,0.0,-0.46336,0.00013,32.7188]
[1777989377986,37.68,81224.05,0.0,-0.46359,0.00013,32.71979]
[1777989378609,37.68,81224.05,0.0,-0.46359,0.00013,32.71979]
[1777989378646,37.68,81224.05,0.0,-0.46359,0.00013,32.71979]
[1777989378997,37.68,81222.48,0.0,-0.46379,0.00013,32.72066]
[1777989382171,37.67,81228.98,0.0,-0.46295,0.00013,32.71697]
[1777989382244,37.67,81230.47,0.0,-0.46276,0.00013,32.7161]
[1777989384061,37.67,81242.11,0.0,-0.46127,0.00013,32.70908]
[1777989388057,37.65,81244.19,0.0,-0.46099,0.00013,32.70766]
[1777989390071,37.64,81235.2,0.0,-0.46214,0.00013,32.71314]
[1777989392745,37.62,81239.77,0.0,-0.46154,0.00013,32.70725]
[1777989392940,37.62,81239.77,0.0,-0.46154,0.00013,32.70725]
[1777989393190,37.61,81242.7,0.0,-0.46116,0.00013,32.70537]
[1777989395201,37.6,81234.61,0.0,-0.46219,0.00013,32.71028]
[1777989395468,37.6,81234.61,0.0,-0.46219,0.00013,32.71028]
[1777989395482,37.6,81234.61,0.0,-0.46219,0.00013,32.71028]
[1777989395488,37.6,81234.61,0.0,-0.46219,0.00013,32.71028]
[1777989396216,37.6,81229.15,0.0,-0.46289,0.00013,32.71349]
[1777989397089,37.6,81229.15,0.0,-0.46289,0.00013,32.71349]
[1777989397111,37.6,81229.15,0.0,-0.46289,0.00013,32.71349]
[1777989397214,37.6,81228.31,0.0,-0.46299,0.00013,32.71398]
[1777989398222,37.6,81215.2,0.0,-0.46467,0.00013,32.72127]
[1777989399148,37.6,81215.2,0.0,-0.46467,0.00013,32.72127]
[1777989399478,37.6,81209.76,0.0,-0.46537,0.00013,32.72412]
[1777989400236,37.6,81202.63,0.0,-0.46629,0.00013,32.72771]
[1777989401242,37.6,81195.41,0.0,-0.46722,0.00013,32.73117]
[1777989402251,37.6,81183.32,0.0,-0.46877,0.00013,32.73657]
[1777989404265,37.59,81173.96,0.0,-0.46997,0.00013,32.7404]
[1777989409304,37.55,81168.85,0.0,-0.47061,0.00013,32.74227]
[1777989410312,37.55,81179.33,0.0,-0.46926,0.00013,32.73813]
[1777989411348,37.55,81186.52,0.0,-0.46834,0.00013,32.73506]
[1777989412357,37.55,81199.04,0.0,-0.46673,0.00013,32.72931]
[1777989413333,37.55,81202.24,0.0,-0.46631,0.00013,32.72774]
[1777989414338,37.55,81213.26,0.0,-0.4649,0.00013,32.72211]
[1777989415345,37.55,81215.26,0.0,-0.46464,0.00013,32.72104]
[1777989418238,37.55,81219.75,0.0,-0.46406,0.00013,32.7186]
[1777989418251,37.55,81219.75,0.0,-0.46406,0.00013,32.7186]
[1777989418366,37.55,81221.81,0.0,-0.4638,0.00013,32.71745]
[1777989419228,37.55,81221.81,0.0,-0.4638,0.00013,32.71745]
[1777989419373,37.55,81222.3,0.0,-0.46374,0.00013,32.71718]
[1777989424413,37.55,81225.51,0.0,-0.46332,0.00013,32.71536]
[1777989425904,37.55,81225.51,0.0,-0.46332,0.00013,32.71536]
[1777989425992,37.55,81227.58,0.0,-0.46306,0.00013,32.71417]
[1777989428440,37.55,81218.81,0.0,-0.46418,0.00013,32.71911]
[1777989433503,37.55,81217.76,0.0,-0.46432,0.00013,32.71969]
[1777989436430,37.55,81220.73,0.0,-0.46394,0.00013,32.71805]
[1777989436498,37.55,81220.57,0.0,-0.46396,0.00013,32.71814]
[1777989438616,37.55,81226.75,0.0,-0.46316,0.00013,32.71465]
[1777989438886,37.55,81226.75,0.0,-0.46316,0.00013,32.71465]
[1777989439010,37.55,81226.75,0.0,-0.46316,0.00013,32.71465]
[1777989439238,37.55,81226.75,0.0,-0.46316,0.00013,32.71465]
[1777989439249,37.55,81232.6,0.0,-0.46241,0.00013,32.71123]
[1777989440637,37.55,81232.6,0.0,-0.46241,0.00013,32.71122]
[1777989440652,37.55,81232.6,0.0,-0.46241,0.00013,32.71122]
[1777989440733,37.54,81246.92,0.0,-0.46057,0.00013,32.70234]
[1777989443909,37.54,81245.84,0.0,-0.46071,0.00013,32.70303]
[1777989443939,37.54,81245.84,0.0,-0.46071,0.00013,32.70303]
[1777989443946,37.54,81245.84,0.0,-0.46071,0.00013,32.70303]
[1777989443950,37.54,81245.84,0.0,-0.46071,0.00013,32.70303]
[1777989443954,37.54,81245.84,0.0,-0.46071,0.00013,32.70303]
[1777989443988,37.54,81250.34,0.0,-0.46013,0.00013,32.7001]
[1777989449586,37.54,81253.29,0.0,-0.45975,0.00013,32.69813]
[1777989454222,37.53,81269.17,0.0,-0.45771,0.00013,32.68405]
[1777989460410,37.53,81272.21,0.0,-0.45731,0.00013,32.68179]
[1777989461716,37.53,81282.04,0.0,-0.45605,0.00013,32.67445]
[1777989464692,37.53,81286.95,0.0,-0.45542,0.00013,32.67066]
[1777989465804,37.53,81286.95,0.0,-0.45542,0.00013,32.67066]
[1777989466046,37.53,81286.95,0.0,-0.45542,0.00013,32.67066]
[1777989466197,37.53,81286.95,0.0,-0.45542,0.00013,32.67066]
[1777989466222,37.53,81287.85,0.0,-0.45531,0.00013,32.66996]
[1777989468044,37.53,81287.85,0.0,-0.45531,0.00013,32.66996]
[1777989468074,37.53,81287.85,0.0,-0.45531,0.00013,32.66996]
[1777989468138,37.53,81304.82,0.0,-0.45313,0.00013,32.65618]
[1777989473914,37.53,81309.67,0.0,-0.45251,0.00013,32.65206]
[1777989473961,37.53,81313.32,0.0,-0.45205,0.00013,32.6489]
[1777989474599,37.53,81313.32,0.0,-0.45205,0.00013,32.6489]
[1777989474761,37.53,81313.32,0.0,-0.45205,0.00013,32.64891]
[1777989479798,37.53,81309.98,0.0,-0.45247,0.00013,32.65178]
[1777989485219,37.53,81309.66,0.0,-0.45251,0.00013,32.65205]
[1777989485259,37.53,81309.66,0.0,-0.45251,0.00013,32.65205]
[1777989485320,37.53,81316.98,0.0,-0.45158,0.00013,32.64568]
[1777989486662,37.53,81316.92,0.0,-0.45158,0.00013,32.64573]
[1777989486693,37.53,81316.92,0.0,-0.45158,0.00013,32.64573]
[1777989488681,37.53,81322.79,0.0,-0.45083,0.00013,32.64048]
[1777989488698,37.53,81322.79,0.0,-0.45083,0.00013,32.64048]
[1777989490681,37.52,81322.58,0.0,-0.45086,0.00013,32.64065]
[1777989490712,37.52,81322.58,0.0,-0.45086,0.00013,32.64065]
[1777989492712,37.52,81324.04,0.0,-0.45067,0.00013,32.63931]
[1777989492730,37.52,81324.04,0.0,-0.45067,0.00013,32.63931]
[1777989493648,37.52,81320.06,0.0,-0.45118,0.00013,32.64289]
[1777989493691,37.52,81320.06,0.0,-0.45118,0.00013,32.64289]
[1777989494746,37.52,81319.09,0.0,-0.4513,0.00013,32.64375]
[1777989494762,37.52,81319.09,0.0,-0.4513,0.00013,32.64375]
[1777989495590,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989495616,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989495745,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989495798,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989495833,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989495861,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989496049,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989496156,37.52,81313.04,0.0,-0.45207,0.00013,32.64907]
[1777989496258,37.52,81320.81,0.0,-0.45108,0.00013,32.64221]
[1777989497934,37.52,81321.19,0.0,-0.45103,0.00013,32.64186]
[1777989498058,37.52,81318.49,0.0,-0.45137,0.00013,32.64426]
[1777989498479,37.52,81318.49,0.0,-0.45137,0.00013,32.64426]
[1777989498488,37.52,81318.49,0.0,-0.45137,0.00013,32.64426]
[1777989498518,37.52,81318.49,0.0,-0.45137,0.00013,32.64426]
[1777989498768,37.52,81318.49,0.0,-0.45137,0.00013,32.64426]
[1777989498790,37.52,81318.49,0.0,-0.45137,0.00013,32.64426]
[1777989499064,37.52,81316.92,0.0,-0.45157,0.00013,32.64564]
[1777989500830,37.52,81316.13,0.0,-0.45167,0.00013,32.64633]
[1777989500846,37.52,81316.13,0.0,-0.45167,0.00013,32.64633]
[1777989502814,37.52,81314.65,0.0,-0.45186,0.00013,32.64762]
[1777989502830,37.52,81314.65,0.0,-0.45186,0.00013,32.64762]
[1777989504852,37.51,81315.94,0.0,-0.4517,0.00013,32.64648]
[1777989504880,37.51,81315.94,0.0,-0.4517,0.00013,32.64648]
[1777989506859,37.51,81319.13,0.0,-0.45129,0.00013,32.64365]
[1777989506875,37.51,81319.13,0.0,-0.45129,0.00013,32.64365]
[1777989507188,37.51,81319.13,0.0,-0.45129,0.00013,32.64365]
[1777989507211,37.51,81319.13,0.0,-0.45129,0.00013,32.64365]
[1777989508906,37.51,81316.55,0.0,-0.45162,0.00013,32.64592]
[1777989508929,37.51,81316.55,0.0,-0.45162,0.00013,32.64592]
[1777989511556,37.51,81324.18,0.0,-0.45063,0.00013,32.63601]
[1777989512750,37.51,81324.29,0.0,-0.45062,0.00013,32.6359]
[1777989513165,37.51,81331.4,0.0,-0.44971,0.00013,32.62934]
[1777989518199,37.5,81324.7,0.0,-0.45056,0.00013,32.63549]
[1777989519257,37.5,81315.66,0.0,-0.45172,0.00013,32.64357]
[1777989519944,37.5,81315.66,0.0,-0.45172,0.00013,32.64357]
[1777989520221,37.5,81315.66,0.0,-0.45172,0.00013,32.64356]
[1777989525250,37.5,81320.93,0.0,-0.45104,0.00013,32.63884]
[1777989530291,37.49,81322.33,0.0,-0.45086,0.00013,32.63754]
[1777989534477,37.49,81333.46,0.0,-0.44943,0.00013,32.62726]
[1777989536443,37.49,81333.46,0.0,-0.44943,0.00013,32.62725]
[1777989536455,37.49,81343.41,0.0,-0.44815,0.00013,32.61772]
[1777989539351,37.49,81343.4,0.0,-0.44815,0.00013,32.61772]
[1777989541430,37.49,81335.89,0.0,-0.44911,0.00013,32.62493]
[1777989543090,37.49,81332.14,0.0,-0.44959,0.00013,32.62846]
[1777989543446,37.49,81329.0,0.0,-0.45,0.00013,32.63138]
[1777989548487,37.48,81330.66,0.0,-0.44978,0.00013,32.62979]
[1777989551502,37.48,81337.56,0.0,-0.44889,0.00013,32.62327]
[1777989556536,37.48,81342.96,0.0,-0.4482,0.00013,32.61804]
[1777989562328,37.48,81341.46,0.0,-0.44839,0.00013,32.61949]
[1777989567612,37.48,81340.42,0.0,-0.44852,0.00013,32.62048]
[1777989570281,37.48,81339.53,0.0,-0.44864,0.00013,32.62133]
[1777989570386,37.47,81339.52,0.0,-0.44864,0.00013,32.62134]
[1777989573823,37.47,81339.01,0.0,-0.4487,0.00013,32.61876]
[1777989573886,37.47,81338.69,0.0,-0.44874,0.00013,32.61907]
[1777989579662,37.47,81336.21,0.0,-0.44906,0.00013,32.62143]
[1777989584732,37.47,81330.57,0.0,-0.44978,0.00013,32.62671]
[1777989587753,37.47,81322.06,0.0,-0.45087,0.00013,32.6345]
[1777989589730,37.47,81321.31,0.0,-0.45096,0.00013,32.63517]
[1777989589822,37.47,81321.91,0.0,-0.45088,0.00013,32.63462]
[1777989593812,37.46,81311.99,0.0,-0.45215,0.00013,32.64338]
[1777989595119,37.46,81303.51,0.0,-0.45324,0.00013,32.65063]
[1777989599688,37.46,81298.83,0.0,-0.45384,0.00013,32.6545]
[1777989599736,37.46,81298.83,0.0,-0.45384,0.00013,32.6545]
[1777989603136,37.46,81300.71,0.0,-0.4536,0.00013,32.65294]
[1777989603462,37.46,81300.71,0.0,-0.4536,0.00013,32.65294]
[1777989603570,37.46,81300.71,0.0,-0.4536,0.00013,32.65294]
[1777989603508,37.46,81293.91,0.0,-0.45447,0.00013,32.65852]
[1777989603882,37.46,81293.91,0.0,-0.45447,0.00013,32.65852]
[1777989604887,37.46,81269.0,0.0,-0.45767,0.00013,32.67761]
[1777989607276,37.46,81265.75,0.0,-0.45809,0.00013,32.67995]
[1777989607416,37.46,81265.75,0.0,-0.45809,0.00013,32.67995]
[1777989607483,37.46,81250.36,0.0,-0.46007,0.00013,32.69051]
[1777989608611,37.46,81250.36,0.0,-0.46007,0.00013,32.69051]
[1777989608736,37.46,81250.36,0.0,-0.46007,0.00013,32.69051]
[1777989609216,37.46,81250.36,0.0,-0.46007,0.00013,32.69051]
[1777989609311,37.46,81251.08,0.0,-0.45997,0.00013,32.69003]
[1777989610191,37.46,81251.08,0.0,-0.45997,0.00013,32.69003]
[1777989610234,37.46,81251.08,0.0,-0.45997,0.00013,32.69003]
[1777989610361,37.46,81251.08,0.0,-0.45997,0.00013,32.69003]
[1777989610483,37.46,81251.08,0.0,-0.45997,0.00013,32.69003]
[1777989610527,37.46,81251.08,0.0,-0.45997,0.00013,32.69003]
[1777989610564,37.46,81248.5,0.0,-0.46031,0.00013,32.69172]
[1777989611666,37.46,81248.5,0.0,-0.46031,0.00013,32.69172]
[1777989611715,37.46,81248.5,0.0,-0.46031,0.00013,32.69172]
[1777989611956,37.46,81248.5,0.0,-0.46031,0.00013,32.69172]
[1777989612027,37.46,81224.98,0.0,-0.46333,0.00013,32.70615]
[1777989613112,37.46,81224.98,0.0,-0.46333,0.00013,32.70615]
[1777989614090,37.46,81218.28,0.0,-0.4642,0.00013,32.70991]
[1777989614161,37.46,81206.93,0.0,-0.46566,0.00013,32.71594]
[1777989614661,37.46,81206.93,0.0,-0.46566,0.00013,32.71594]
[1777989614849,37.46,81206.93,0.0,-0.46566,0.00013,32.71594]
[1777989614969,37.46,81206.93,0.0,-0.46566,0.00013,32.71594]
[1777989615393,37.45,81194.48,0.0,-0.46726,0.00013,32.72204]
[1777989616471,37.45,81188.89,0.0,-0.46799,0.00013,32.72461]
[1777989617573,37.46,81177.53,0.0,-0.46945,0.00013,32.7295]
[1777989619590,37.46,81177.53,0.0,-0.46945,0.00013,32.7295]
[1777989619641,37.46,81180.8,0.0,-0.46903,0.00013,32.72813]
[1777989620548,37.46,81176.84,0.0,-0.46954,0.00013,32.72978]
[1777989626060,37.46,81177.96,0.0,-0.4694,0.00013,32.72932]
[1777989629196,37.45,81151.2,0.0,-0.47285,0.00013,32.73912]
[1777989631592,37.45,81165.95,0.0,-0.47094,0.00013,32.73098]
[1777989632242,37.45,81165.95,0.0,-0.47094,0.00013,32.73098]
[1777989632441,37.45,81177.62,0.0,-0.46944,0.00013,32.72641]
[1777989634111,37.45,81183.59,0.0,-0.46867,0.00013,32.7239]
[1777989636398,37.45,81185.44,0.0,-0.46843,0.00013,32.72309]
[1777989636501,37.45,81185.0,0.0,-0.46848,0.00013,32.72329]
[1777989642177,37.46,81191.9,0.0,-0.4676,0.00013,32.7202]
[1777989643739,37.46,81191.27,0.0,-0.46768,0.00013,32.72049]
[1777989644346,37.46,81203.79,0.0,-0.46606,0.00013,32.71449]
[1777989646206,37.46,81207.04,0.0,-0.46564,0.00013,32.71284]
[1777989648114,37.46,81204.62,0.0,-0.46596,0.00013,32.71407]
[1777989648140,37.46,81204.62,0.0,-0.46596,0.00013,32.71407]
[1777989648232,37.46,81210.01,0.0,-0.46526,0.00013,32.71131]
[1777989653294,37.46,81215.75,0.0,-0.46452,0.00013,32.70825]
[1777989653381,37.46,81229.56,0.0,-0.46274,0.00013,32.70044]
[1777989654025,37.46,81229.56,0.0,-0.46274,0.00013,32.70044]
[1777989654080,37.46,81229.56,0.0,-0.46274,0.00013,32.70044]
[1777989654322,37.46,81229.56,0.0,-0.46274,0.00013,32.70044]
[1777989654456,37.46,81241.68,0.0,-0.46118,0.00013,32.69305]
[1777989656557,37.46,81241.68,0.0,-0.46118,0.00013,32.69305]
[1777989656601,37.46,81246.96,0.0,-0.4605,0.00013,32.68967]
[1777989658220,37.46,81246.86,0.0,-0.46051,0.00013,32.68973]
[1777989658267,37.46,81246.86,0.0,-0.46051,0.00013,32.68973]
[1777989658540,37.46,81246.86,0.0,-0.46051,0.00013,32.68973]
[1777989658589,37.46,81246.86,0.0,-0.46051,0.00013,32.68973]
[1777989658618,37.45,81250.0,0.0,-0.46011,0.00013,32.68767]
[1777989662317,37.45,81252.88,0.0,-0.45974,0.00013,32.68575]
[1777989663546,37.45,81236.44,0.0,-0.46185,0.00013,32.69629]
[1777989665338,37.45,81245.68,0.0,-0.46066,0.00013,32.69047]
[1777989667456,37.45,81237.24,0.0,-0.46175,0.00013,32.69579]
[1777989669485,37.45,81243.58,0.0,-0.46093,0.00013,32.69181]
[1777989675525,37.45,81244.27,0.0,-0.46084,0.00013,32.69135]
[1777989679555,37.44,81226.45,0.0,-0.46314,0.00013,32.7022]
[1777989680443,37.44,81226.45,0.0,-0.46313,0.00013,32.7022]
[1777989681180,37.44,81226.45,0.0,-0.46313,0.00013,32.7022]
[1777989681453,37.44,81225.03,0.0,-0.46332,0.00013,32.70302]
[1777989686485,37.44,81223.86,0.0,-0.46347,0.00013,32.70368]
[1777989691521,37.44,81225.42,0.0,-0.46326,0.00013,32.69973]
[1777989694546,37.44,81220.46,0.0,-0.4639,0.00013,32.70254]
[1777989699697,37.44,81214.94,0.0,-0.46461,0.00013,32.70556]
[1777989704620,37.43,81222.62,0.0,-0.46362,0.00013,32.7013]
[1777989706634,37.43,81230.48,0.0,-0.46261,0.00013,32.69674]
[1777989711669,37.43,81236.1,0.0,-0.46188,0.00013,32.69334]
[1777989716704,37.43,81233.47,0.0,-0.46222,0.00013,32.69492]
[1777989721739,37.42,81229.73,0.0,-0.4627,0.00013,32.69715]
[1777989722746,37.42,81222.16,0.0,-0.46367,0.00013,32.70152]
[1777989724387,37.42,81235.87,0.0,-0.46191,0.00013,32.69344]
[1777989725507,37.42,81241.99,0.0,-0.46112,0.00013,32.68963]
[1777989729399,37.42,81243.18,0.0,-0.46096,0.00013,32.68886]
[1777989729579,37.42,81246.44,0.0,-0.46054,0.00013,32.68676]
[1777989730217,37.42,81256.36,0.0,-0.45926,0.00013,32.68015]
[1777989731117,37.42,81256.36,0.0,-0.45926,0.00013,32.68015]
[1777989731219,37.42,81256.36,0.0,-0.45926,0.00013,32.68015]
[1777989731754,37.42,81267.41,0.0,-0.45784,0.00013,32.6724]
[1777989732293,37.42,81267.41,0.0,-0.45784,0.00013,32.6724]
[1777989732340,37.42,81267.41,0.0,-0.45784,0.00013,32.6724]
[1777989732749,37.42,81277.18,0.0,-0.45658,0.00013,32.66519]
[1777989732796,37.42,81277.18,0.0,-0.45658,0.00013,32.66519]
[1777989732851,37.42,81283.14,0.0,-0.45582,0.00013,32.66064]
[1777989735574,37.42,81285.86,0.0,-0.45547,0.00013,32.65853]
[1777989737004,37.42,81285.86,0.0,-0.45547,0.00013,32.65853]
[1777989737074,37.42,81290.41,0.0,-0.45488,0.00013,32.65493]
[1777989739495,37.42,81290.41,0.0,-0.45488,0.00013,32.65493]
[1777989739543,37.42,81297.14,0.0,-0.45402,0.00013,32.64948]
[1777989742031,37.42,81301.62,0.0,-0.45344,0.00013,32.64576]
[1777989742083,37.42,81301.62,0.0,-0.45344,0.00013,32.64576]
[1777989742267,37.42,81301.62,0.0,-0.45344,0.00013,32.64576]
[1777989742299,37.42,81301.62,0.0,-0.45344,0.00013,32.64576]
[1777989742315,37.42,81314.38,0.0,-0.4518,0.00013,32.6348]
[1777989743899,37.42,81321.01,0.0,-0.45095,0.00013,32.62888]
[1777989745590,37.42,81321.01,0.0,-0.45095,0.00013,32.62888]
[1777989745597,37.42,81321.01,0.0,-0.45095,0.00013,32.62888]
[1777989745645,37.42,81321.01,0.0,-0.45095,0.00013,32.62888]
[1777989745725,37.42,81322.06,0.0,-0.45081,0.00013,32.62792]
[1777989747549,37.42,81322.06,0.0,-0.45081,0.00013,32.62792]
[1777989747616,37.41,81314.25,0.0,-0.45181,0.00013,32.63488]
[1777989752688,37.41,81309.9,0.0,-0.45237,0.00013,32.6356]
[1777989757773,37.41,81307.25,0.0,-0.45271,0.00013,32.63787]
[1777989759004,37.41,81315.01,0.0,-0.45171,0.00013,32.6311]
[1777989760228,37.41,81322.95,0.0,-0.45069,0.00013,32.62396]
[1777989765051,37.4,81314.75,0.0,-0.45174,0.00013,32.63128]
[1777989768071,37.4,81322.92,0.0,-0.45068,0.00013,32.62392]
[1777989773106,37.39,81321.24,0.0,-0.45089,0.00013,32.6254]
[1777989775308,37.39,81303.93,0.0,-0.45312,0.00013,32.64055]
[1777989776619,37.39,81295.31,0.0,-0.45423,0.00013,32.64772]
[1777989779148,37.39,81293.73,0.0,-0.45443,0.00013,32.649]
[1777989780262,37.39,81300.92,0.0,-0.4535,0.00013,32.64308]
[1777989784250,37.39,81308.69,0.0,-0.4525,0.00013,32.63647]
[1777989787771,37.39,81317.82,0.0,-0.45133,0.00013,32.62845]
[1777989793251,37.39,81317.89,0.0,-0.45132,0.00013,32.62839]
[1777989798286,37.39,81323.02,0.0,-0.45066,0.00013,32.62375]
[1777989803322,37.39,81321.34,0.0,-0.45088,0.00013,32.62526]
[1777989806587,37.39,81321.69,0.0,-0.45083,0.00013,32.62494]
[1777989806671,37.39,81321.25,0.0,-0.45089,0.00013,32.62534]
[1777989807261,37.39,81321.25,0.0,-0.45089,0.00013,32.62534]
[1777989807437,37.39,81321.25,0.0,-0.45089,0.00013,32.62534]
[1777989807538,37.39,81333.1,0.0,-0.44937,0.00013,32.61436]
[1777989808180,37.39,81333.1,0.0,-0.44937,0.00013,32.61436]
[1777989808359,37.39,81333.1,0.0,-0.44936,0.00013,32.61436]
[1777989810988,37.39,81337.07,0.0,-0.44885,0.00013,32.61056]
[1777989811025,37.39,81337.07,0.0,-0.44885,0.00013,32.61056]
[1777989811378,37.38,81337.07,0.0,-0.44885,0.00013,32.60749]
[1777989812065,37.38,81337.07,0.0,-0.44885,0.00013,32.60749]
[1777989812114,37.38,81337.07,0.0,-0.44885,0.00013,32.60749]
[1777989812388,37.38,81338.07,0.0,-0.44872,0.00013,32.60651]
[1777989813394,37.38,81330.18,0.0,-0.44973,0.00013,32.61401]
[1777989815407,37.38,81327.78,0.0,-0.45004,0.00013,32.61625]
[1777989819436,37.38,81341.63,0.0,-0.44826,0.00013,32.60307]
[1777989822560,37.38,81348.49,0.0,-0.44738,0.00013,32.59628]
[1777989827536,37.38,81338.02,0.0,-0.44873,0.00013,32.60657]
[1777989828499,37.38,81338.02,0.0,-0.44873,0.00013,32.60657]
[1777989830619,37.38,81329.71,0.0,-0.44979,0.00013,32.61444]
[1777989836555,37.38,81323.4,0.0,-0.4506,0.00013,32.62023]
[1777989841590,37.38,81327.3,0.0,-0.4501,0.00013,32.61665]
[1777989843604,37.38,81336.4,0.0,-0.44893,0.00013,32.60806]
[1777989848638,37.38,81338.55,0.0,-0.44865,0.00013,32.60599]
[1777989853673,37.38,81337.18,0.0,-0.44883,0.00013,32.60729]
[1777989856695,37.37,81346.61,0.0,-0.44761,0.00013,32.59807]
[1777989859716,37.37,81351.11,0.0,-0.44704,0.00013,32.59357]
[1777989860843,37.37,81358.68,0.0,-0.44607,0.00013,32.58584]
[1777989862846,37.38,81358.68,0.0,-0.44607,0.00013,32.58585]
[1777989862889,37.38,81363.75,0.0,-0.44542,0.00013,32.58057]
[1777989864783,37.38,81363.75,0.0,-0.44542,0.00013,32.58057]
[1777989864881,37.38,81382.99,0.0,-0.44295,0.00013,32.55974]
[1777989865761,37.38,81382.83,0.0,-0.44297,0.00013,32.55993]
[1777989866774,37.38,81395.14,0.0,-0.4414,0.00013,32.54596]
[1777989867776,37.38,81400.02,0.0,-0.44077,0.00013,32.54029]
[1777989872236,37.38,81394.23,0.0,-0.44152,0.00013,32.54403]
[1777989872258,37.38,81394.23,0.0,-0.44152,0.00013,32.54403]
[1777989872810,37.38,81392.33,0.0,-0.44176,0.00013,32.54621]
[1777989874824,37.38,81382.97,0.0,-0.44296,0.00013,32.5568]
[1777989879859,37.39,81380.25,0.0,-0.44331,0.00013,32.55983]
[1777989884896,37.39,81388.49,0.0,-0.44226,0.00013,32.55064]
[1777989889929,37.39,81388.31,0.0,-0.44228,0.00013,32.55089]
[1777989894991,37.4,81396.9,0.0,-0.44119,0.00013,32.54112]
[1777989899999,37.4,81397.96,0.0,-0.44106,0.00013,32.53996]
[1777989905037,37.41,81398.9,0.0,-0.44095,0.00013,32.53894]
[1777989910175,37.41,81403.47,0.0,-0.44037,0.00013,32.53363]
[1777989914624,37.42,81383.26,0.0,-0.44296,0.00013,32.55692]
[1777989915764,37.42,81375.74,0.0,-0.44392,0.00013,32.56521]
[1777989917411,37.42,81376.54,0.0,-0.44382,0.00013,32.56435]
[1777989917491,37.42,81376.99,0.0,-0.44376,0.00013,32.56387]
[1777989923161,37.42,81381.51,0.0,-0.44319,0.00013,32.55895]
[1777989927236,37.43,81379.93,0.0,-0.44339,0.00013,32.56073]
[1777989927499,37.43,81383.13,0.0,-0.44299,0.00013,32.5572]
[1777989928550,37.43,81394.41,0.0,-0.44154,0.00013,32.54445]
[1777989930313,37.43,81397.05,0.0,-0.44121,0.00013,32.54144]
[1777989936250,37.44,81388.75,0.0,-0.44227,0.00013,32.54796]
[1777989941662,37.44,81386.1,0.0,-0.44262,0.00013,32.55101]
[1777989943998,37.45,81380.74,0.0,-0.44331,0.00013,32.55702]
[1777989944801,37.45,81375.23,0.0,-0.44401,0.00013,32.56306]
[1777989945688,37.45,81375.23,0.0,-0.44401,0.00013,32.56306]
[1777989945699,37.45,81373.28,0.0,-0.44426,0.00013,32.56518]
[1777989948335,37.45,81359.31,0.0,-0.44605,0.00013,32.57994]
[1777989953469,37.45,81352.43,0.0,-0.44694,0.00013,32.58696]
[1777989958504,37.45,81350.0,0.0,-0.44725,0.00013,32.58943]
[1777989967469,37.46,81356.91,0.0,-0.44637,0.00013,32.58252]
[1777989971632,37.46,81366.12,0.0,-0.4452,0.00013,32.57298]
[1777989975591,37.46,81369.01,0.0,-0.44483,0.00013,32.56994]
[1777989980627,37.46,81367.41,0.0,-0.44503,0.00013,32.57164]
[1777989985663,37.47,81361.79,0.0,-0.44575,0.00013,32.57755]
[1777989990697,37.47,81358.49,0.0,-0.44618,0.00013,32.58098]
[1777989995732,37.47,81357.17,0.0,-0.44634,0.00013,32.57928]
[1777990000768,37.47,81358.26,0.0,-0.44621,0.00013,32.57819]
[1777990005802,37.47,81361.67,0.0,-0.44577,0.00013,32.5747]
[1777990010837,37.47,81363.81,0.0,-0.4455,0.00013,32.57249]
[1777990011865,37.47,81355.61,0.0,-0.44655,0.00013,32.58095]
[1777990013858,37.47,81330.61,0.0,-0.44975,0.00013,32.60532]
[1777990014865,37.47,81329.61,0.0,-0.44988,0.00013,32.60624]
[1777990017027,37.47,81316.7,0.0,-0.45153,0.00013,32.61794]
[1777990018327,37.47,81316.45,0.0,-0.45156,0.00013,32.61815]
[1777990018363,37.47,81316.45,0.0,-0.45156,0.00013,32.61815]
[1777990020195,37.47,81312.13,0.0,-0.45212,0.00013,32.62193]
[1777990020224,37.47,81312.13,0.0,-0.45212,0.00013,32.62193]
[1777990020571,37.47,81312.13,0.0,-0.45212,0.00013,32.62193]
[1777990020677,37.47,81312.13,0.0,-0.45212,0.00013,32.62193]
[1777990020886,37.47,81312.13,0.0,-0.45212,0.00013,32.62193]
[1777990020907,37.47,81311.91,0.0,-0.45215,0.00013,32.62212]
[1777990022563,37.47,81310.48,0.0,-0.45233,0.00013,32.62335]
[1777990022921,37.47,81309.79,0.0,-0.45242,0.00013,32.62395]
[1777990028963,37.46,81312.47,0.0,-0.45207,0.00013,32.62159]
[1777990033999,37.46,81312.39,0.0,-0.45208,0.00013,32.62167]
[1777990037023,37.46,81303.08,0.0,-0.45328,0.00013,32.62963]
[1777990039037,37.46,81293.22,0.0,-0.45454,0.00013,32.63774]
[1777990040030,37.46,81293.22,0.0,-0.45454,0.00013,32.63774]
[1777990040078,37.46,81293.22,0.0,-0.45454,0.00013,32.63774]
[1777990040065,37.46,81281.48,0.0,-0.45605,0.00013,32.64699]
[1777990041065,37.46,81281.48,0.0,-0.45605,0.00013,32.64699]
[1777990046111,37.47,81286.91,0.0,-0.45535,0.00013,32.64279]
[1777990046126,37.47,81286.91,0.0,-0.45535,0.00013,32.64279]
[1777990047086,37.47,81287.09,0.0,-0.45533,0.00013,32.64265]
[1777990050072,37.47,81295.44,0.0,-0.45426,0.00013,32.63599]
[1777990052035,37.47,81297.24,0.0,-0.45403,0.00013,32.63148]
[1777990056036,37.47,81266.63,0.0,-0.45796,0.00013,32.655]
[1777990056979,37.47,81254.39,0.0,-0.45954,0.00013,32.66351]
[1777990058046,37.47,81252.34,0.0,-0.4598,0.00013,32.66488]
[1777990058890,37.47,81238.06,0.0,-0.46164,0.00013,32.67406]
[1777990060047,37.47,81227.65,0.0,-0.46298,0.00013,32.6803]
[1777990062009,37.47,81225.59,0.0,-0.46325,0.00013,32.68149]
[1777990067026,37.47,81224.51,0.0,-0.46338,0.00013,32.68211]
[1777990072033,37.47,81224.18,0.0,-0.46343,0.00013,32.68229]
[1777990073015,37.47,81213.64,0.0,-0.46478,0.00013,32.68812]
[1777990075031,37.47,81211.81,0.0,-0.46502,0.00013,32.68909]
[1777990075644,37.47,81211.81,0.0,-0.46502,0.00013,32.68909]
[1777990075739,37.47,81216.31,0.0,-0.46444,0.00013,32.68667]
[1777990081347,37.47,81215.9,0.0,-0.46449,0.00013,32.6869]
[1777990083230,37.46,81218.53,0.0,-0.46415,0.00013,32.68546]
[1777990083360,37.46,81218.53,0.0,-0.46415,0.00013,32.68546]
[1777990084555,37.46,81234.16,0.0,-0.46214,0.00013,32.67641]
[1777990090410,37.46,81235.41,0.0,-0.46198,0.00013,32.67563]
[1777990095483,37.46,81237.72,0.0,-0.46168,0.00013,32.6742]
[1777990101013,37.45,81240.15,0.0,-0.46136,0.00013,32.67267]
[1777990101042,37.45,81254.85,0.0,-0.45947,0.00013,32.66309]
[1777990102716,37.45,81254.86,0.0,-0.45947,0.00013,32.66308]
[1777990103037,37.45,81254.86,0.0,-0.45947,0.00013,32.66308]
[1777990103044,37.45,81269.98,0.0,-0.45752,0.00013,32.65246]
[1777990103319,37.45,81269.98,0.0,-0.45752,0.00013,32.65246]
[1777990103774,37.45,81269.98,0.0,-0.45752,0.00013,32.65246]
[1777990103846,37.45,81290.67,0.0,-0.45486,0.00013,32.63666]
[1777990105008,37.45,81296.33,0.0,-0.45413,0.00013,32.63209]
[1777990105440,37.45,81296.33,0.0,-0.45413,0.00013,32.63209]
[1777990105611,37.45,81296.33,0.0,-0.45413,0.00013,32.63209]
[1777990105785,37.45,81296.33,0.0,-0.45413,0.00013,32.63209]
[1777990105990,37.45,81310.72,0.0,-0.45228,0.00013,32.61998]
[1777990106626,37.45,81310.72,0.0,-0.45228,0.00013,32.61998]
[1777990106944,37.45,81310.72,0.0,-0.45228,0.00013,32.61998]
[1777990106959,37.45,81310.72,0.0,-0.45228,0.00013,32.61998]
[1777990107007,37.45,81317.9,0.0,-0.45136,0.00013,32.61366]
[1777990108980,37.45,81302.31,0.0,-0.45336,0.00013,32.62713]
[1777990111069,37.45,81302.53,0.0,-0.45333,0.00013,32.62695]
[1777990111090,37.45,81302.53,0.0,-0.45333,0.00013,32.62695]
[1777990111123,37.45,81298.88,0.0,-0.4538,0.00013,32.62693]
[1777990112999,37.45,81298.88,0.0,-0.4538,0.00013,32.62693]
[1777990113093,37.45,81299.96,0.0,-0.45366,0.00013,32.62603]
[1777990114148,37.45,81315.61,0.0,-0.45165,0.00013,32.61262]
[1777990115586,37.45,81322.57,0.0,-0.45075,0.00013,32.60637]
[1777990120822,37.45,81327.12,0.0,-0.45017,0.00013,32.60218]
[1777990121089,37.45,81319.09,0.0,-0.4512,0.00013,32.60947]
[1777990122687,37.44,81319.09,0.0,-0.4512,0.00013,32.60947]
[1777990122711,37.44,81319.09,0.0,-0.4512,0.00013,32.60947]
[1777990122751,37.44,81300.05,0.0,-0.45364,0.00013,32.6259]
[1777990124649,37.44,81298.03,0.0,-0.4539,0.00013,32.62757]
[1777990129413,37.44,81299.32,0.0,-0.45374,0.00013,32.62651]
[1777990129957,37.44,81294.2,0.0,-0.45439,0.00013,32.63071]
[1777990132040,37.44,81294.2,0.0,-0.4544,0.00013,32.63071]
[1777990132082,37.44,81294.2,0.0,-0.4544,0.00013,32.63071]
[1777990132181,37.45,81291.26,0.0,-0.45477,0.00013,32.63309]
[1777990134719,37.45,81283.65,0.0,-0.45575,0.00013,32.63909]
[1777990139755,37.45,81285.0,0.0,-0.45558,0.00013,32.63807]
[1777990144789,37.45,81287.41,0.0,-0.45528,0.00013,32.63621]
[1777990149824,37.46,81287.42,0.0,-0.45528,0.00013,32.63623]
[1777990154860,37.46,81287.86,0.0,-0.45522,0.00013,32.6359]
[1777990160158,37.46,81287.54,0.0,-0.45527,0.00013,32.63617]
[1777990165228,37.47,81281.68,0.0,-0.45602,0.00013,32.64075]
[1777990165938,37.47,81264.41,0.0,-0.45824,0.00013,32.65349]
[1777990166945,37.46,81251.86,0.0,-0.45986,0.00013,32.66211]
[1777990167951,37.46,81248.98,0.0,-0.46023,0.00013,32.66401]
[1777990172079,37.46,81239.97,0.0,-0.46138,0.00013,32.66673]
[1777990178028,37.46,81244.41,0.0,-0.46081,0.00013,32.6639]
[1777990178263,37.46,81244.41,0.0,-0.46081,0.00013,32.6639]
[1777990179036,37.46,81244.17,0.0,-0.46084,0.00013,32.66405]
[1777990181028,37.46,81244.2,0.0,-0.46084,0.00013,32.66402]
[1777990181183,37.46,81249.71,0.0,-0.46013,0.00013,32.66044]
[1777990187091,37.45,81250.53,0.0,-0.46002,0.00013,32.65988]
[1777990192128,37.45,81245.05,0.0,-0.46072,0.00013,32.66343]
[1777990197163,37.44,81239.3,0.0,-0.46146,0.00013,32.66706]
[1777990200184,37.44,81252.07,0.0,-0.45981,0.00013,32.6588]
[1777990203205,37.44,81265.17,0.0,-0.45812,0.00013,32.64975]
[1777990205220,37.44,81268.65,0.0,-0.45768,0.00013,32.64725]
[1777990210254,37.44,81272.61,0.0,-0.45717,0.00013,32.64435]
[1777990215360,37.44,81272.6,0.0,-0.45717,0.00013,32.64435]
[1777990219161,37.44,81272.92,0.0,-0.45713,0.00013,32.64412]
[1777990219214,37.44,81276.3,0.0,-0.45669,0.00013,32.6416]
[1777990219975,37.44,81288.97,0.0,-0.45506,0.00013,32.63182]
[1777990220686,37.44,81299.79,0.0,-0.45367,0.00013,32.62303]
[1777990222152,37.44,81304.95,0.0,-0.45301,0.00013,32.61871]
[1777990223613,37.44,81304.95,0.0,-0.45301,0.00013,32.61871]
[1777990223626,37.44,81304.95,0.0,-0.45301,0.00013,32.61871]
[1777990223630,37.44,81310.8,0.0,-0.45226,0.00013,32.6137]
[1777990228382,37.45,81308.91,0.0,-0.4525,0.00013,32.61539]
[1777990233421,37.45,81308.24,0.0,-0.45259,0.00013,32.61294]
[1777990236191,37.45,81310.54,0.0,-0.4523,0.00013,32.61095]
[1777990236214,37.45,81307.8,0.0,-0.45265,0.00013,32.61331]
[1777990237445,37.45,81298.92,0.0,-0.45379,0.00013,32.62079]
[1777990239459,37.45,81295.8,0.0,-0.45419,0.00013,32.62335]
[1777990241673,37.45,81295.55,0.0,-0.45422,0.00013,32.62355]
[1777990241864,37.45,81294.62,0.0,-0.45434,0.00013,32.62432]
[1777990243716,37.45,81284.33,0.0,-0.45566,0.00013,32.6325]
[1777990244498,37.45,81294.16,0.0,-0.4544,0.00013,32.6247]
[1777990249565,37.46,81289.86,0.0,-0.45496,0.00013,32.62818]
[1777990249666,37.46,81277.18,0.0,-0.45659,0.00013,32.638]
[1777990251625,37.46,81270.14,0.0,-0.45749,0.00013,32.64322]
[1777990254303,37.46,81258.77,0.0,-0.45896,0.00013,32.65131]
[1777990254926,37.46,81244.13,0.0,-0.46085,0.00013,32.66104]
[1777990255586,37.46,81244.13,0.0,-0.46084,0.00013,32.66104]
[1777990257823,37.46,81236.77,0.0,-0.46179,0.00013,32.66565]
[1777990261901,37.45,81244.69,0.0,-0.46077,0.00013,32.66065]
[1777990267675,37.45,81245.13,0.0,-0.46071,0.00013,32.66035]
[1777990271066,37.45,81252.81,0.0,-0.45972,0.00013,32.65529]
[1777990276738,37.45,81250.7,0.0,-0.45999,0.00013,32.65668]
[1777990281824,37.44,81246.57,0.0,-0.46052,0.00013,32.65937]
[1777990282827,37.44,81217.78,0.0,-0.46423,0.00013,32.67664]
[1777990283843,37.44,81215.81,0.0,-0.46449,0.00013,32.67771]
[1777990284460,37.44,81215.81,0.0,-0.46449,0.00013,32.67771]
[1777990285267,37.44,81216.69,0.0,-0.46437,0.00013,32.67723]
[1777990286987,37.44,81217.36,0.0,-0.46429,0.00013,32.67687]
[1777990287040,37.44,81217.36,0.0,-0.46429,0.00013,32.67687]
[1777990287149,37.44,81211.21,0.0,-0.46508,0.00013,32.68018]
[1777990288658,37.44,81211.14,0.0,-0.46509,0.00013,32.68022]
[1777990288766,37.44,81211.14,0.0,-0.46509,0.00013,32.68022]
[1777990288819,37.44,81202.61,0.0,-0.46619,0.00013,32.68459]
[1777990289830,37.44,81187.59,0.0,-0.46813,0.00013,32.69169]
[1777990294601,37.44,81185.42,0.0,-0.46841,0.00013,32.68961]
[1777990294711,37.44,81185.42,0.0,-0.46841,0.00013,32.68961]
[1777990294745,37.44,81185.42,0.0,-0.46841,0.00013,32.68961]
[1777990296000,37.44,81189.23,0.0,-0.46792,0.00013,32.68791]
[1777990296054,37.44,81189.23,0.0,-0.46792,0.00013,32.68791]
[1777990296702,37.44,81193.8,0.0,-0.46733,0.00013,32.68581]
[1777990296723,37.44,81193.8,0.0,-0.46733,0.00013,32.68581]
[1777990298070,37.44,81194.67,0.0,-0.46721,0.00013,32.6854]
[1777990298113,37.44,81194.67,0.0,-0.46721,0.00013,32.6854]
[1777990298764,37.44,81200.2,0.0,-0.4665,0.00013,32.68274]
[1777990298814,37.44,81200.2,0.0,-0.4665,0.00013,32.68274]
[1777990300764,37.44,81207.95,0.0,-0.4655,0.00013,32.67882]
[1777990300802,37.44,81207.95,0.0,-0.4655,0.00013,32.67882]
[1777990300904,37.44,81199.31,0.0,-0.46661,0.00013,32.68315]
[1777990301910,37.43,81196.53,0.0,-0.46697,0.00013,32.68447]
[1777990302821,37.43,81196.53,0.0,-0.46697,0.00013,32.68447]
[1777990302847,37.43,81196.53,0.0,-0.46697,0.00013,32.68447]
[1777990304818,37.43,81200.56,0.0,-0.46644,0.00013,32.68251]
[1777990304854,37.43,81200.56,0.0,-0.46644,0.00013,32.68251]
[1777990306847,37.42,81201.01,0.0,-0.46639,0.00013,32.68228]
[1777990306882,37.42,81201.01,0.0,-0.46639,0.00013,32.68228]
[1777990308855,37.42,81199.5,0.0,-0.46658,0.00013,32.68302]
[1777990308891,37.42,81199.5,0.0,-0.46658,0.00013,32.68302]
[1777990309086,37.42,81206.65,0.0,-0.46566,0.00013,32.67943]
[1777990310887,37.42,81206.65,0.0,-0.46566,0.00013,32.67943]
[1777990310923,37.42,81206.65,0.0,-0.46566,0.00013,32.67943]
[1777990312896,37.42,81208.67,0.0,-0.46539,0.00013,32.67838]
[1777990312918,37.42,81208.67,0.0,-0.46539,0.00013,32.67838]
[1777990314931,37.42,81209.43,0.0,-0.4653,0.00013,32.67798]
[1777990314970,37.42,81209.43,0.0,-0.4653,0.00013,32.67798]
[1777990315761,37.42,81209.47,0.0,-0.46529,0.00013,32.67796]
[1777990315825,37.42,81209.47,0.0,-0.46529,0.00013,32.67796]
[1777990316956,37.42,81209.76,0.0,-0.46525,0.00013,32.6778]
[1777990316977,37.42,81209.76,0.0,-0.46525,0.00013,32.6778]
[1777990317045,37.42,81218.48,0.0,-0.46413,0.00013,32.6731]
[1777990319023,37.42,81218.54,0.0,-0.46412,0.00013,32.67306]
[1777990319030,37.42,81221.03,0.0,-0.4638,0.00013,32.67168]
[1777990319761,37.42,81221.03,0.0,-0.4638,0.00013,32.67168]
[1777990320246,37.42,81221.03,0.0,-0.4638,0.00013,32.67168]
[1777990320293,37.42,81221.03,0.0,-0.4638,0.00013,32.67168]
[1777990320321,37.42,81228.38,0.0,-0.46285,0.00013,32.66745]
[1777990320633,37.42,81228.38,0.0,-0.46285,0.00013,32.66745]
[1777990320704,37.42,81228.38,0.0,-0.46285,0.00013,32.66745]
[1777990321036,37.42,81228.38,0.0,-0.46285,0.00013,32.66745]
[1777990321159,37.42,81242.55,0.0,-0.46102,0.00013,32.65877]
[1777990322754,37.42,81242.55,0.0,-0.46102,0.00013,32.65877]
[1777990323063,37.42,81244.46,0.0,-0.46077,0.00013,32.65755]
[1777990324710,37.41,81249.16,0.0,-0.46016,0.00013,32.65448]
[1777990324720,37.41,81249.16,0.0,-0.46016,0.00013,32.65448]
[1777990324725,37.41,81249.16,0.0,-0.46016,0.00013,32.65448]
[1777990325395,37.41,81249.97,0.0,-0.46006,0.00013,32.65394]
[1777990330414,37.41,81248.94,0.0,-0.46019,0.00013,32.65461]
[1777990335450,37.41,81250.52,0.0,-0.45999,0.00013,32.65355]
[1777990337330,37.41,81258.87,0.0,-0.45891,0.00013,32.64788]
[1777990342338,37.41,81256.08,0.0,-0.45927,0.00013,32.64979]
[1777990347361,37.41,81256.65,0.0,-0.45919,0.00013,32.64939]
[1777990351455,37.4,81266.01,0.0,-0.45798,0.00013,32.63976]
[1777990355375,37.4,81272.47,0.0,-0.45715,0.00013,32.63503]
[1777990360279,37.39,81272.67,0.0,-0.45712,0.00013,32.63485]
[1777990360286,37.39,81272.67,0.0,-0.45712,0.00013,32.63485]
[1777990360324,37.39,81272.67,0.0,-0.45712,0.00013,32.63485]
[1777990360367,37.39,81275.82,0.0,-0.45671,0.00013,32.6325]
[1777990361446,37.39,81275.82,0.0,-0.45671,0.00013,32.6325]
[1777990362398,37.39,81275.82,0.0,-0.45671,0.00013,32.6325]
[1777990363343,37.39,81281.55,0.0,-0.45597,0.00013,32.62814]
[1777990364201,37.39,81281.55,0.0,-0.45597,0.00013,32.62814]
[1777990364318,37.39,81281.55,0.0,-0.45597,0.00013,32.62814]
[1777990364421,37.39,81272.37,0.0,-0.45716,0.00013,32.63508]
[1777990365405,37.4,81289.28,0.0,-0.45498,0.00013,32.62208]
[1777990365589,37.4,81289.28,0.0,-0.45498,0.00013,32.62208]
[1777990366312,37.4,81289.28,0.0,-0.45498,0.00013,32.62208]
[1777990366375,37.4,81289.28,0.0,-0.45498,0.00013,32.62208]
[1777990366389,37.4,81320.16,0.0,-0.451,0.00013,32.59583]
[1777990367408,37.4,81320.16,0.0,-0.451,0.00013,32.59583]
[1777990367378,37.39,81320.16,0.0,-0.451,0.00013,32.59582]
[1777990369194,37.39,81320.24,0.0,-0.45099,0.00013,32.59574]
[1777990369244,37.39,81320.24,0.0,-0.45099,0.00013,32.59574]
[1777990369404,37.39,81320.47,0.0,-0.45096,0.00013,32.59553]
[1777990370983,37.39,81320.47,0.0,-0.45096,0.00013,32.59552]
[1777990371021,37.39,81320.47,0.0,-0.45096,0.00013,32.59552]
[1777990371406,37.39,81320.16,0.0,-0.451,0.00013,32.5958]
[1777990373422,37.39,81312.41,0.0,-0.452,0.00013,32.60268]
[1777990375803,37.39,81306.1,0.0,-0.45281,0.00013,32.60814]
[1777990376444,37.39,81303.05,0.0,-0.4532,0.00013,32.61074]
[1777990377662,37.39,81302.97,0.0,-0.45321,0.00013,32.61082]
[1777990378461,37.39,81304.85,0.0,-0.45297,0.00013,32.60923]
[1777990383492,37.4,81305.31,0.0,-0.45292,0.00013,32.60888]
[1777990387811,37.4,81306.36,0.0,-0.45278,0.00013,32.60801]
[1777990388478,37.4,81304.23,0.0,-0.45306,0.00013,32.60985]
[1777990391806,37.41,81302.92,0.0,-0.45323,0.00013,32.61098]
[1777990391816,37.41,81302.92,0.0,-0.45323,0.00013,32.61098]
[1777990391819,37.41,81302.92,0.0,-0.45323,0.00013,32.61098]
[1777990391879,37.41,81302.92,0.0,-0.45323,0.00013,32.61098]
[1777990391907,37.41,81305.38,0.0,-0.45291,0.00013,32.60889]
[1777990394139,37.41,81305.84,0.0,-0.45286,0.00013,32.60852]
[1777990394256,37.41,81305.84,0.0,-0.45286,0.00013,32.60852]
[1777990394288,37.41,81307.73,0.0,-0.45261,0.00013,32.60691]
[1777990394909,37.41,81307.73,0.0,-0.45261,0.00013,32.60691]
[1777990394928,37.41,81307.73,0.0,-0.45261,0.00013,32.60691]
[1777990394976,37.41,81320.84,0.0,-0.45093,0.00013,32.59535]
[1777990395917,37.41,81320.84,0.0,-0.45093,0.00013,32.59535]
[1777990395930,37.41,81320.84,0.0,-0.45093,0.00013,32.59535]
[1777990396013,37.41,81324.83,0.0,-0.45041,0.00013,32.5917]
[1777990399605,37.41,81332.8,0.0,-0.44939,0.00013,32.58426]
[1777990404646,37.4,81331.36,0.0,-0.44957,0.00013,32.58559]
[1777990409695,37.4,81330.02,0.0,-0.44974,0.00013,32.58681]
[1777990413789,37.4,81331.81,0.0,-0.4495,0.00013,32.58205]
[1777990414401,37.4,81331.81,0.0,-0.4495,0.00013,32.58205]
[1777990414474,37.4,81294.12,0.0,-0.45435,0.00013,32.61516]
[1777990415524,37.4,81294.12,0.0,-0.45435,0.00013,32.61516]
[1777990415991,37.4,81293.51,0.0,-0.45443,0.00013,32.61566]
[1777990416379,37.4,81175.52,0.0,-0.46967,0.00013,32.68759]
[1777990416669,37.4,81175.52,0.0,-0.46967,0.00013,32.68759]
[1777990417011,37.4,81175.52,0.0,-0.46967,0.00013,32.68759]
[1777990417312,37.4,81175.52,0.0,-0.46967,0.00013,32.68759]
[1777990417387,37.42,81125.04,0.0,-0.47621,0.00013,32.70375]
[1777990418430,37.42,81125.04,0.0,-0.47621,0.00013,32.70375]
[1777990418520,37.42,81153.7,0.0,-0.4725,0.00013,32.69569]
[1777990418646,37.42,81153.7,0.0,-0.4725,0.00013,32.69569]
[1777990419022,37.42,81153.7,0.0,-0.4725,0.00013,32.69569]
[1777990419434,37.42,81160.05,0.0,-0.47168,0.00013,32.69352]
[1777990419680,37.42,81160.05,0.0,-0.47168,0.00013,32.69352]
[1777990420431,37.42,81160.05,0.0,-0.47168,0.00013,32.69352]
[1777990420467,37.42,81188.77,0.0,-0.46796,0.00013,32.68196]
[1777990420907,37.42,81208.5,0.0,-0.46541,0.00013,32.67238]
[1777990421799,37.42,81208.5,0.0,-0.46541,0.00013,32.67237]
[1777990423000,37.42,81208.5,0.0,-0.46541,0.00013,32.67237]
[1777990423371,37.42,81208.5,0.0,-0.46541,0.00013,32.67237]
[1777990423477,37.42,81221.65,0.0,-0.46371,0.00013,32.66524]
[1777990423808,37.42,81221.65,0.0,-0.46371,0.00013,32.66524]
[1777990424374,37.42,81221.65,0.0,-0.46371,0.00013,32.66524]
[1777990424497,37.42,81221.65,0.0,-0.46371,0.00013,32.66524]
[1777990424476,37.42,81242.98,0.0,-0.46096,0.00013,32.65241]
[1777990424869,37.42,81245.36,0.0,-0.46065,0.00013,32.65088]
[1777990425822,37.42,81245.36,0.0,-0.46065,0.00013,32.65087]
[1777990426621,37.42,81245.36,0.0,-0.46065,0.00013,32.65087]
[1777990426687,37.42,81245.36,0.0,-0.46065,0.00013,32.65087]
[1777990426985,37.42,81233.23,0.0,-0.46222,0.00013,32.65846]
[1777990427635,37.42,81233.23,0.0,-0.46222,0.00013,32.65846]
[1777990427882,37.42,81233.23,0.0,-0.46222,0.00013,32.65846]
[1777990428215,37.42,81233.23,0.0,-0.46222,0.00013,32.65846]
[1777990428307,37.41,81243.14,0.0,-0.46094,0.00013,32.65229]
[1777990429863,37.41,81240.93,0.0,-0.46122,0.00013,32.65369]
[1777990432749,37.41,81247.81,0.0,-0.46033,0.00013,32.64925]
[1777990432803,37.41,81247.81,0.0,-0.46033,0.00013,32.64925]
[1777990433469,37.41,81253.35,0.0,-0.45962,0.00013,32.64557]
[1777990433694,37.41,81253.35,0.0,-0.45962,0.00013,32.64557]
[1777990433760,37.41,81253.35,0.0,-0.45962,0.00013,32.64557]
[1777990433824,37.41,81253.35,0.0,-0.45962,0.00013,32.64557]
[1777990434021,37.41,81253.35,0.0,-0.45962,0.00013,32.64557]
[1777990434261,37.41,81253.35,0.0,-0.45962,0.00013,32.64557]
[1777990434357,37.41,81252.8,0.0,-0.45969,0.00013,32.64594]
[1777990434792,37.41,81252.8,0.0,-0.45969,0.00013,32.64594]
[1777990435073,37.41,81252.8,0.0,-0.45969,0.00013,32.64594]
[1777990435188,37.41,81252.8,0.0,-0.45969,0.00013,32.64594]
[1777990435469,37.41,81252.8,0.0,-0.45969,0.00013,32.64594]
[1777990435474,37.41,81192.3,0.0,-0.4675,0.00013,32.68031]
[1777990436035,37.41,81192.3,0.0,-0.4675,0.00013,32.68031]
[1777990436135,37.41,81182.47,0.0,-0.46877,0.00013,32.68471]
[1777990437060,37.41,81182.47,0.0,-0.46877,0.00013,32.68471]
[1777990437100,37.41,81196.02,0.0,-0.46702,0.00013,32.67856]
[1777990439055,37.41,81195.8,0.0,-0.46705,0.00013,32.67867]
[1777990439109,37.41,81217.82,0.0,-0.4642,0.00013,32.66735]
[1777990440239,37.41,81217.82,0.0,-0.4642,0.00013,32.66735]
[1777990440352,37.41,81217.82,0.0,-0.4642,0.00013,32.66735]
[1777990440419,37.41,81217.82,0.0,-0.4642,0.00013,32.66735]
[1777990440442,37.41,81217.82,0.0,-0.4642,0.00013,32.66735]
[1777990440468,37.41,81217.82,0.0,-0.4642,0.00013,32.66735]
[1777990440513,37.41,81217.82,0.0,-0.4642,0.00013,32.66735]
[1777990440520,37.41,81218.4,0.0,-0.46413,0.00013,32.66703]
[1777990441103,37.41,81218.4,0.0,-0.46413,0.00013,32.66703]
[1777990441314,37.41,81218.4,0.0,-0.46413,0.00013,32.66703]
[1777990441380,37.41,81200.14,0.0,-0.46649,0.00013,32.67657]
[1777990441604,37.41,81200.14,0.0,-0.46649,0.00013,32.67657]
[1777990441950,37.41,81200.14,0.0,-0.46649,0.00013,32.67657]
[1777990443301,37.41,81200.14,0.0,-0.46649,0.00013,32.67657]
[1777990443359,37.41,81200.14,0.0,-0.46649,0.00013,32.67657]
[1777990443426,37.41,81176.46,0.0,-0.46955,0.00013,32.68724]
[1777990446910,37.41,81179.12,0.0,-0.46921,0.00013,32.68613]
[1777990446932,37.41,81179.12,0.0,-0.46921,0.00013,32.68613]
[1777990446995,37.41,81179.12,0.0,-0.46921,0.00013,32.68613]
[1777990449008,37.41,81189.53,0.0,-0.46786,0.00013,32.68158]
[1777990450688,37.41,81185.64,0.0,-0.46836,0.00013,32.68333]
[1777990451091,37.41,81197.7,0.0,-0.4668,0.00013,32.67775]
[1777990452442,37.41,81197.7,0.0,-0.4668,0.00013,32.67775]
[1777990458072,37.41,81201.09,0.0,-0.46636,0.00013,32.6761]
[1777990459813,37.41,81203.77,0.0,-0.46602,0.00013,32.67476]
[1777990460214,37.41,81192.03,0.0,-0.46754,0.00013,32.68044]
[1777990461094,37.41,81192.38,0.0,-0.46749,0.00013,32.68028]
[1777990463112,37.41,81180.26,0.0,-0.46906,0.00013,32.68565]
[1777990468144,37.41,81180.09,0.0,-0.46908,0.00013,32.68572]
[1777990473178,37.41,81180.49,0.0,-0.46903,0.00013,32.6825]
[1777990475585,37.4,81153.62,0.0,-0.4725,0.00013,32.69264]
[1777990477583,37.4,81153.62,0.0,-0.4725,0.00013,32.69264]
[1777990477213,37.4,81134.41,0.0,-0.47499,0.00013,32.69836]
[1777990478496,37.4,81127.35,0.0,-0.47591,0.00013,32.70015]
[1777990479487,37.4,81127.35,0.0,-0.47591,0.00013,32.70015]
[1777990479560,37.4,81127.35,0.0,-0.47591,0.00013,32.70015]
[1777990479497,37.4,81128.37,0.0,-0.47578,0.00013,32.6999]
[1777990480235,37.4,81127.8,0.0,-0.47585,0.00013,32.70004]
[1777990481422,37.4,81127.8,0.0,-0.47585,0.00013,32.70004]
[1777990481510,37.4,81113.78,0.0,-0.47767,0.00013,32.70309]
[1777990483557,37.4,81115.33,0.0,-0.47747,0.00013,32.70278]
[1777990484175,37.4,81115.33,0.0,-0.47747,0.00013,32.70278]
[1777990484755,37.4,81114.95,0.0,-0.47752,0.00013,32.70286]
[1777990484909,37.4,81114.95,0.0,-0.47752,0.00013,32.70286]
[1777990485268,37.4,81111.49,0.0,-0.47797,0.00013,32.70352]
[1777990486276,37.4,81094.93,0.0,-0.48011,0.00013,32.70611]
[1777990487284,37.4,81088.11,0.0,-0.481,0.00013,32.70691]
[1777990488290,37.4,81080.3,0.0,-0.48201,0.00013,32.70761]
[1777990490319,37.38,81090.05,0.0,-0.48075,0.00013,32.70669]
[1777990495338,37.38,81091.99,0.0,-0.48049,0.00013,32.70646]
[1777990497373,37.38,81108.69,0.0,-0.47832,0.00013,32.70401]
[1777990500302,37.38,81108.58,0.0,-0.47834,0.00013,32.70402]
[1777990500379,37.38,81108.58,0.0,-0.47834,0.00013,32.70402]
[1777990500480,37.38,81108.58,0.0,-0.47834,0.00013,32.70402]
[1777990500565,37.38,81083.23,0.0,-0.48163,0.00013,32.70736]
[1777990501388,37.38,81083.23,0.0,-0.48163,0.00013,32.70736]
[1777990502581,37.38,81074.21,0.0,-0.4828,0.00013,32.70801]
[1777990502681,37.38,81074.21,0.0,-0.4828,0.00013,32.70801]
[1777990503558,37.38,81074.21,0.0,-0.4828,0.00013,32.70801]
[1777990503573,37.38,81074.21,0.0,-0.4828,0.00013,32.70801]
[1777990504611,37.37,81073.4,0.0,-0.48291,0.00013,32.70806]
[1777990506620,37.37,81056.91,0.0,-0.48505,0.00013,32.70847]
[1777990507948,37.37,81050.49,0.0,-0.48589,0.00013,32.70837]
[1777990508138,37.37,81050.49,0.0,-0.48589,0.00013,32.70837]
[1777990508239,37.37,81050.49,0.0,-0.48589,0.00013,32.70837]
[1777990508302,37.37,81050.49,0.0,-0.48589,0.00013,32.70837]
[1777990508466,37.37,81050.49,0.0,-0.48589,0.00013,32.70837]
[1777990508609,37.37,81050.49,0.0,-0.48589,0.00013,32.70837]
[1777990508538,37.37,81037.48,0.0,-0.48758,0.00013,32.70774]
[1777990508860,37.37,81037.48,0.0,-0.48758,0.00013,32.70774]
[1777990510522,37.37,81037.05,0.0,-0.48763,0.00013,32.70771]
[1777990510624,37.37,81007.5,0.0,-0.49148,0.00013,32.70404]
[1777990511462,37.37,81007.5,0.0,-0.49148,0.00013,32.70404]
[1777990513477,37.37,80998.96,0.0,-0.49259,0.00013,32.70241]
[1777990513690,37.37,80998.96,0.0,-0.49259,0.00013,32.70241]
[1777990514439,37.37,80998.96,0.0,-0.49259,0.00013,32.70241]
[1777990514511,37.36,81006.86,0.0,-0.49156,0.00013,32.70393]
[1777990515537,37.36,80989.79,0.0,-0.49379,0.00013,32.70038]
[1777990516546,37.36,80989.79,0.0,-0.49379,0.00013,32.70038]
[1777990516647,37.36,80990.5,0.0,-0.49369,0.00013,32.70055]
[1777990516843,37.36,80990.5,0.0,-0.49369,0.00013,32.70055]
[1777990517314,37.36,80990.5,0.0,-0.49369,0.00013,32.70055]
[1777990517531,37.36,80990.5,0.0,-0.49369,0.00013,32.70055]
[1777990518005,37.36,80990.5,0.0,-0.49369,0.00013,32.70055]
[1777990518212,37.36,80990.5,0.0,-0.49369,0.00013,32.70055]
[1777990518540,37.36,80979.61,0.0,-0.49511,0.00013,32.69779]
[1777990519548,37.36,80978.72,0.0,-0.49523,0.00013,32.69754]
[1777990520238,37.36,80978.72,0.0,-0.49523,0.00013,32.69754]
[1777990520251,37.36,80978.72,0.0,-0.49523,0.00013,32.69754]
[1777990520262,37.36,80978.72,0.0,-0.49523,0.00013,32.69754]
[1777990520462,37.36,80978.72,0.0,-0.49523,0.00013,32.69754]
[1777990520563,37.36,80965.98,0.0,-0.49689,0.00013,32.69374]
[1777990521199,37.36,80965.98,0.0,-0.49689,0.00013,32.69374]
[1777990521450,37.36,80965.98,0.0,-0.49689,0.00013,32.69374]
[1777990521594,37.36,80973.81,0.0,-0.49587,0.00013,32.69614]
[1777990522095,37.36,80973.81,0.0,-0.49587,0.00013,32.69614]
[1777990522148,37.36,80973.81,0.0,-0.49587,0.00013,32.69614]
[1777990522566,37.36,80973.81,0.0,-0.49587,0.00013,32.69614]
[1777990523997,37.36,80974.14,0.0,-0.49583,0.00013,32.69624]
[1777990524038,37.36,80974.14,0.0,-0.49583,0.00013,32.69624]
[1777990524580,37.36,80975.52,0.0,-0.49565,0.00013,32.69664]
[1777990529615,37.36,80977.66,0.0,-0.49537,0.00013,32.69725]
[1777990530643,37.36,80977.66,0.0,-0.49537,0.00013,32.69725]
[1777990530680,37.36,80977.66,0.0,-0.49537,0.00013,32.69725]
[1777990530673,37.36,80978.74,0.0,-0.49523,0.00013,32.69755]
[1777990531343,37.36,80978.74,0.0,-0.49523,0.00013,32.69755]
[1777990531665,37.36,80980.8,0.0,-0.49496,0.00013,32.69507]
[1777990532676,37.36,80951.53,0.0,-0.49877,0.00013,32.68571]
[1777990533300,37.36,80951.53,0.0,-0.49877,0.00013,32.68571]
[1777990533711,37.36,80951.53,0.0,-0.49877,0.00013,32.68571]
[1777990533724,37.36,80945.13,0.0,-0.49961,0.00013,32.68326]
[1777990533825,37.36,80945.13,0.0,-0.49961,0.00013,32.68326]
[1777990534745,37.36,80944.33,0.0,-0.49971,0.00013,32.68295]
[1777990536224,37.36,80944.16,0.0,-0.49973,0.00013,32.68288]
[1777990536358,37.36,80944.16,0.0,-0.49973,0.00013,32.68288]
[1777990536396,37.36,80944.16,0.0,-0.49973,0.00013,32.68288]
[1777990536730,37.36,80945.88,0.0,-0.49951,0.00013,32.68356]
[1777990537732,37.36,80967.62,0.0,-0.49668,0.00013,32.69123]
[1777990538663,37.36,80967.62,0.0,-0.49668,0.00013,32.69123]
[1777990538846,37.36,80965.5,0.0,-0.49695,0.00013,32.69055]
[1777990539180,37.36,80965.5,0.0,-0.49695,0.00013,32.69055]
[1777990539316,37.36,80965.5,0.0,-0.49695,0.00013,32.69055]
[1777990539597,37.36,80965.5,0.0,-0.49695,0.00013,32.69055]
[1777990539759,37.36,80963.8,0.0,-0.49717,0.00013,32.69]
[1777990539947,37.36,80963.8,0.0,-0.49717,0.00013,32.69]
[1777990540222,37.36,80963.8,0.0,-0.49717,0.00013,32.69]
[1777990540759,37.36,80940.09,0.0,-0.50026,0.00013,32.68124]
[1777990541768,37.36,80945.66,0.0,-0.49954,0.00013,32.68347]
[1777990542675,37.36,80945.66,0.0,-0.49954,0.00013,32.68347]
[1777990542879,37.36,80945.69,0.0,-0.49953,0.00013,32.68348]
[1777990542913,37.36,80945.69,0.0,-0.49953,0.00013,32.68348]
[1777990542973,37.36,80945.69,0.0,-0.49953,0.00013,32.68348]
[1777990544581,37.36,80941.3,0.0,-0.50011,0.00013,32.68173]
[1777990544635,37.36,80941.3,0.0,-0.50011,0.00013,32.68173]
[1777990544663,37.36,80941.3,0.0,-0.50011,0.00013,32.68173]
[1777990544683,37.36,80941.3,0.0,-0.50011,0.00013,32.68173]
[1777990544787,37.36,80941.36,0.0,-0.5001,0.00013,32.68176]
[1777990545794,37.36,80955.5,0.0,-0.49825,0.00013,32.68715]
[1777990545943,37.36,80955.5,0.0,-0.49825,0.00013,32.68715]
[1777990545981,37.36,80955.5,0.0,-0.49825,0.00013,32.68715]
[1777990546082,37.36,80972.06,0.0,-0.4961,0.00013,32.69259]
[1777990547679,37.36,80972.06,0.0,-0.4961,0.00013,32.69259]
[1777990547709,37.36,80975.41,0.0,-0.49566,0.00013,32.69357]
[1777990547862,37.36,80975.41,0.0,-0.49566,0.00013,32.69357]
[1777990547916,37.36,80975.41,0.0,-0.49566,0.00013,32.69357]
[1777990548016,37.36,80975.41,0.0,-0.49566,0.00013,32.69357]
[1777990548054,37.36,80993.2,0.0,-0.49334,0.00013,32.69814]
[1777990548949,37.36,80993.2,0.0,-0.49334,0.00013,32.69814]
[1777990549561,37.36,80993.2,0.0,-0.49334,0.00013,32.69814]
[1777990549661,37.36,80993.2,0.0,-0.49334,0.00013,32.69814]
[1777990549715,37.36,81014.51,0.0,-0.49057,0.00013,32.70215]
[1777990549834,37.36,81014.51,0.0,-0.49057,0.00013,32.70215]
[1777990550011,37.36,81014.51,0.0,-0.49057,0.00013,32.70215]
[1777990550156,37.36,81014.51,0.0,-0.49057,0.00013,32.70215]
[1777990550247,37.36,81014.51,0.0,-0.49057,0.00013,32.70215]
[1777990550249,37.36,81038.72,0.0,-0.48742,0.00013,32.70479]
[1777990551107,37.36,81038.72,0.0,-0.48742,0.00013,32.70479]
[1777990551155,37.36,81047.27,0.0,-0.4863,0.00013,32.70524]
[1777990552909,37.36,81047.19,0.0,-0.48632,0.00013,32.70523]
[1777990553768,37.37,81043.43,0.0,-0.4868,0.00013,32.70507]
[1777990554713,37.37,81025.39,0.0,-0.48915,0.00013,32.70359]
[1777990555798,37.37,81038.29,0.0,-0.48747,0.00013,32.70476]
[1777990556794,37.37,81052.82,0.0,-0.48558,0.00013,32.70539]
[1777990557716,37.36,81066.44,0.0,-0.48381,0.00013,32.70531]
[1777990558745,37.36,81069.73,0.0,-0.48338,0.00013,32.70519]
[1777990559736,37.36,81059.92,0.0,-0.48466,0.00013,32.70543]
[1777990560759,37.36,81057.97,0.0,-0.48491,0.00013,32.70544]
[1777990561589,37.36,81057.97,0.0,-0.48491,0.00013,32.70544]
[1777990561609,37.36,81057.97,0.0,-0.48491,0.00013,32.70544]
[1777990562870,37.36,81052.35,0.0,-0.48564,0.00013,32.70538]
[1777990563008,37.36,81052.35,0.0,-0.48564,0.00013,32.70538]
[1777990563110,37.36,81052.35,0.0,-0.48564,0.00013,32.70538]
[1777990563198,37.36,81052.35,0.0,-0.48564,0.00013,32.70538]
[1777990563334,37.36,81052.35,0.0,-0.48564,0.00013,32.70538]
[1777990563809,37.36,81054.15,0.0,-0.48541,0.00013,32.70541]
[1777990564728,37.36,81032.71,0.0,-0.4882,0.00013,32.70433]
[1777990565735,37.36,81032.71,0.0,-0.4882,0.00013,32.70433]
[1777990565790,37.36,81031.66,0.0,-0.48834,0.00013,32.70423]
[1777990565841,37.36,81031.66,0.0,-0.48834,0.00013,32.70423]
[1777990566112,37.36,81031.66,0.0,-0.48834,0.00013,32.70423]
[1777990566158,37.36,81031.66,0.0,-0.48834,0.00013,32.70423]
[1777990566753,37.36,81031.66,0.0,-0.48834,0.00013,32.70423]
[1777990566258,37.36,81030.81,0.0,-0.48845,0.00013,32.70415]
[1777990568227,37.37,81030.81,0.0,-0.48845,0.00013,32.70415]
[1777990568371,37.37,81023.16,0.0,-0.48944,0.00013,32.70333]
[1777990569189,37.37,81023.16,0.0,-0.48944,0.00013,32.70333]
[1777990569706,37.37,81023.16,0.0,-0.48944,0.00013,32.70333]
[1777990569818,37.37,81023.16,0.0,-0.48944,0.00013,32.70333]
[1777990569807,37.37,81039.56,0.0,-0.48731,0.00013,32.70485]
[1777990569882,37.37,81039.56,0.0,-0.48731,0.00013,32.70485]
[1777990569903,37.37,81039.56,0.0,-0.48731,0.00013,32.70485]
[1777990569982,37.37,81039.56,0.0,-0.48731,0.00013,32.70485]
[1777990571154,37.37,81039.56,0.0,-0.48731,0.00013,32.70485]
[1777990571803,37.37,81039.56,0.0,-0.48731,0.00013,32.70485]
[1777990571819,37.37,81056.26,0.0,-0.48514,0.00013,32.70543]
[1777990571886,37.37,81056.26,0.0,-0.48514,0.00013,32.70543]
[1777990572145,37.37,81069.96,0.0,-0.48335,0.00013,32.70518]
[1777990574555,37.37,81069.96,0.0,-0.48335,0.00013,32.70518]
[1777990574656,37.37,81076.29,0.0,-0.48253,0.00013,32.70485]
[1777990576682,37.37,81076.07,0.0,-0.48256,0.00013,32.70486]
[1777990576729,37.37,81076.07,0.0,-0.48256,0.00013,32.70486]
[1777990576726,37.37,81074.71,0.0,-0.48274,0.00013,32.70495]
[1777990576842,37.37,81074.71,0.0,-0.48274,0.00013,32.70495]
[1777990577111,37.37,81074.71,0.0,-0.48274,0.00013,32.70495]
[1777990579291,37.37,81072.9,0.0,-0.48297,0.00013,32.70505]
[1777990581842,37.37,81078.04,0.0,-0.4823,0.00013,32.70473]
[1777990582615,37.37,81078.04,0.0,-0.4823,0.00013,32.70473]
[1777990582790,37.37,81078.04,0.0,-0.4823,0.00013,32.70473]
[1777990583095,37.37,81080.59,0.0,-0.48197,0.00013,32.70454]
[1777990583162,37.37,81080.59,0.0,-0.48197,0.00013,32.70454]
[1777990583421,37.37,81069.44,0.0,-0.48342,0.00013,32.70521]
[1777990584111,37.36,81069.44,0.0,-0.48342,0.00013,32.70521]
[1777990585115,37.36,81061.13,0.0,-0.4845,0.00013,32.70542]
[1777990587138,37.36,81061.69,0.0,-0.48443,0.00013,32.70541]
[1777990587221,37.36,81061.69,0.0,-0.48443,0.00013,32.70541]
[1777990587303,37.37,81048.15,0.0,-0.48619,0.00013,32.70527]
[1777990587946,37.37,81048.15,0.0,-0.48619,0.00013,32.70527]
[1777990588013,37.37,81048.15,0.0,-0.48619,0.00013,32.70527]
[1777990588459,37.36,81032.33,0.0,-0.48825,0.00013,32.70429]
[1777990589357,37.37,81042.49,0.0,-0.48693,0.00013,32.70502]
[1777990591226,37.37,81042.49,0.0,-0.48693,0.00013,32.70502]
[1777990591258,37.37,81042.49,0.0,-0.48693,0.00013,32.70502]
[1777990592039,37.37,81044.48,0.0,-0.48667,0.00013,32.70208]
[1777990592346,37.37,81044.48,0.0,-0.48667,0.00013,32.70208]
[1777990592432,37.37,81044.48,0.0,-0.48667,0.00013,32.70208]
[1777990592506,37.37,81044.48,0.0,-0.48667,0.00013,32.70208]
[1777990592572,37.37,81044.48,0.0,-0.48667,0.00013,32.70208]
[1777990592669,37.36,81057.08,0.0,-0.48503,0.00013,32.7024]
[1777990593979,37.36,81057.32,0.0,-0.485,0.00013,32.7024]
[1777990594459,37.36,81057.32,0.0,-0.485,0.00013,32.7024]
[1777990594471,37.36,81085.95,0.0,-0.48128,0.00013,32.70103]
[1777990595106,37.36,81085.95,0.0,-0.48128,0.00013,32.70103]
[1777990595791,37.36,81085.95,0.0,-0.48128,0.00013,32.70103]
[1777990595804,37.36,81085.94,0.0,-0.48128,0.00013,32.70103]
[1777990595907,37.36,81085.94,0.0,-0.48128,0.00013,32.70103]
[1777990595997,37.36,81085.94,0.0,-0.48128,0.00013,32.70103]
[1777990596794,37.36,81085.94,0.0,-0.48128,0.00013,32.70103]
[1777990597207,37.36,81077.91,0.0,-0.48232,0.00013,32.7017]
[1777990597970,37.36,81077.91,0.0,-0.48232,0.00013,32.7017]
[1777990598213,37.36,81069.45,0.0,-0.48342,0.00013,32.70217]
[1777990602552,37.36,81095.87,0.0,-0.47999,0.00013,32.69989]
[1777990605262,37.36,81104.61,0.0,-0.47885,0.00013,32.69861]
[1777990607337,37.36,81105.55,0.0,-0.47873,0.00013,32.69845]
[1777990607386,37.36,81105.55,0.0,-0.47873,0.00013,32.69845]
[1777990609290,37.36,81115.8,0.0,-0.4774,0.00013,32.69657]
[1777990610206,37.36,81115.8,0.0,-0.4774,0.00013,32.69657]
[1777990610306,37.36,81115.8,0.0,-0.4774,0.00013,32.69657]
[1777990610368,37.36,81115.8,0.0,-0.4774,0.00013,32.69657]
[1777990610410,37.36,81115.8,0.0,-0.4774,0.00013,32.69657]
[1777990610468,37.36,81115.8,0.0,-0.4774,0.00013,32.69657]
[1777990610539,37.36,81115.8,0.0,-0.4774,0.00013,32.69657]
[1777990610641,37.36,81119.1,0.0,-0.47697,0.00013,32.69589]
[1777990611306,37.36,81119.1,0.0,-0.47697,0.00013,32.69589]
[1777990612004,37.36,81119.1,0.0,-0.47697,0.00013,32.69589]
[1777990612037,37.36,81119.1,0.0,-0.47697,0.00013,32.69589]
[1777990612174,37.36,81119.1,0.0,-0.47697,0.00013,32.69589]
[1777990612202,37.36,81119.1,0.0,-0.47697,0.00013,32.69589]
[1777990612876,37.36,81117.35,0.0,-0.4772,0.00013,32.69625]
[1777990614794,37.36,81118.27,0.0,-0.47708,0.00013,32.69606]
[1777990614811,37.36,81118.27,0.0,-0.47708,0.00013,32.69606]
[1777990617740,37.37,81124.9,0.0,-0.47622,0.00013,32.6946]
[1777990617775,37.37,81124.9,0.0,-0.47622,0.00013,32.6946]
[1777990617845,37.36,81137.9,0.0,-0.47453,0.00013,32.69128]
[1777990619005,37.36,81137.9,0.0,-0.47453,0.00013,32.69128]
[1777990619856,37.37,81157.32,0.0,-0.47201,0.00013,32.68523]
[1777990620680,37.37,81162.98,0.0,-0.47128,0.00013,32.68322]
[1777990621858,37.37,81162.98,0.0,-0.47128,0.00013,32.68322]
[1777990621868,37.36,81152.86,0.0,-0.47259,0.00013,32.68673]
[1777990623875,37.36,81145.19,0.0,-0.47358,0.00013,32.68916]
[1777990625304,37.36,81145.19,0.0,-0.47358,0.00013,32.68916]
[1777990625346,37.36,81145.19,0.0,-0.47358,0.00013,32.68916]
[1777990625403,37.36,81143.5,0.0,-0.4738,0.00013,32.68967]
[1777990626412,37.36,81136.29,0.0,-0.47474,0.00013,32.69172]
[1777990627761,37.36,81136.29,0.0,-0.47474,0.00013,32.69172]
[1777990627785,37.36,81136.29,0.0,-0.47474,0.00013,32.69172]
[1777990627827,37.36,81136.29,0.0,-0.47474,0.00013,32.69172]
[1777990627828,37.36,81130.93,0.0,-0.47543,0.00013,32.69313]
[1777990630064,37.36,81127.26,0.0,-0.47591,0.00013,32.69404]
[1777990630539,37.36,81127.26,0.0,-0.47591,0.00013,32.69404]
[1777990632205,37.36,81130.88,0.0,-0.47544,0.00013,32.69314]
[1777990632640,37.37,81136.63,0.0,-0.47469,0.00013,32.69163]
[1777990633467,37.37,81136.58,0.0,-0.4747,0.00013,32.69164]
[1777990635477,37.37,81134.24,0.0,-0.475,0.00013,32.69228]
[1777990636359,37.37,81134.24,0.0,-0.475,0.00013,32.69228]
[1777990636587,37.37,81146.82,0.0,-0.47337,0.00013,32.68867]
[1777990638498,37.37,81150.87,0.0,-0.47285,0.00013,32.68739]
[1777990641521,37.37,81156.8,0.0,-0.47208,0.00013,32.68541]
[1777990646563,37.36,81157.31,0.0,-0.47201,0.00013,32.68523]
[1777990647064,37.36,81157.31,0.0,-0.47201,0.00013,32.68523]
[1777990647563,37.36,81167.64,0.0,-0.47067,0.00013,32.68148]
[1777990648570,37.36,81167.69,0.0,-0.47066,0.00013,32.68146]
[1777990650389,37.36,81166.85,0.0,-0.47077,0.00013,32.68178]
[1777990650734,37.36,81166.85,0.0,-0.47077,0.00013,32.68178]
[1777990650809,37.36,81166.85,0.0,-0.47077,0.00013,32.68178]
[1777990650857,37.36,81166.85,0.0,-0.47077,0.00013,32.68178]
[1777990650906,37.36,81179.04,0.0,-0.46919,0.00013,32.67691]
[1777990652599,37.36,81184.81,0.0,-0.46844,0.00013,32.67138]
[1777990653751,37.36,81184.81,0.0,-0.46844,0.00013,32.67138]
[1777990653761,37.36,81184.81,0.0,-0.46844,0.00013,32.67138]
[1777990653771,37.36,81184.81,0.0,-0.46844,0.00013,32.67138]
[1777990653812,37.36,81184.76,0.0,-0.46845,0.00013,32.67141]
[1777990654512,37.36,81184.76,0.0,-0.46845,0.00013,32.67141]
[1777990655446,37.36,81184.72,0.0,-0.46846,0.00013,32.67142]
[1777990656842,37.36,81184.72,0.0,-0.46846,0.00013,32.67143]
[1777990661328,37.37,81188.72,0.0,-0.46794,0.00013,32.66964]
[1777990664681,37.37,81184.22,0.0,-0.46852,0.00013,32.67165]
[1777990664747,37.37,81185.54,0.0,-0.46835,0.00013,32.67107]
[1777990669480,37.37,81187.74,0.0,-0.46807,0.00013,32.67009]
[1777990669504,37.37,81187.74,0.0,-0.46807,0.00013,32.67009]
[1777990669564,37.37,81187.74,0.0,-0.46807,0.00013,32.67009]
[1777990672108,37.37,81184.02,0.0,-0.46855,0.00013,32.67175]
[1777990672182,37.37,81184.02,0.0,-0.46855,0.00013,32.67175]
[1777990672251,37.37,81184.02,0.0,-0.46855,0.00013,32.67175]
[1777990672738,37.37,81184.17,0.0,-0.46853,0.00013,32.67168]
[1777990674754,37.37,81161.96,0.0,-0.47141,0.00013,32.68056]
[1777990675764,37.37,81171.04,0.0,-0.47023,0.00013,32.67713]
[1777990676767,37.37,81158.86,0.0,-0.47181,0.00013,32.68166]
[1777990677243,37.37,81158.86,0.0,-0.47181,0.00013,32.68166]
[1777990677950,37.37,81158.86,0.0,-0.47181,0.00013,32.68166]
[1777990677866,37.37,81157.01,0.0,-0.47205,0.00013,32.6823]
[1777990678005,37.37,81157.01,0.0,-0.47205,0.00013,32.6823]
[1777990678867,37.37,81157.01,0.0,-0.47205,0.00013,32.6823]
[1777990678888,37.37,81170.38,0.0,-0.47032,0.00013,32.67739]
[1777990680857,37.37,81170.38,0.0,-0.47032,0.00013,32.67739]
[1777990680958,37.37,81166.81,0.0,-0.47078,0.00013,32.67876]
[1777990681653,37.37,81166.81,0.0,-0.47078,0.00013,32.67876]
[1777990681691,37.37,81166.81,0.0,-0.47078,0.00013,32.67876]
[1777990682881,37.37,81166.81,0.0,-0.47078,0.00013,32.67876]
[1777990682810,37.37,81178.97,0.0,-0.4692,0.00013,32.6739]
[1777990683817,37.37,81182.33,0.0,-0.46877,0.00013,32.67247]
[1777990684897,37.37,81182.33,0.0,-0.46877,0.00013,32.67247]
[1777990685051,37.37,81183.21,0.0,-0.46865,0.00013,32.67209]
[1777990685091,37.37,81183.21,0.0,-0.46865,0.00013,32.67209]
[1777990685831,37.37,81183.21,0.0,-0.46865,0.00013,32.67209]
[1777990686918,37.37,81183.21,0.0,-0.46865,0.00013,32.67209]
[1777990686940,37.37,81183.21,0.0,-0.46865,0.00013,32.67209]
[1777990687337,37.37,81184.91,0.0,-0.46843,0.00013,32.67135]
[1777990687491,37.37,81184.91,0.0,-0.46843,0.00013,32.67135]
[1777990687844,37.37,81185.24,0.0,-0.46839,0.00013,32.6712]
[1777990689858,37.37,81169.08,0.0,-0.47048,0.00013,32.67789]
[1777990690322,37.37,81169.08,0.0,-0.47048,0.00013,32.67789]
[1777990690909,37.36,81163.4,0.0,-0.47122,0.00013,32.68002]
[1777990691016,37.36,81163.4,0.0,-0.47122,0.00013,32.68002]
[1777990691043,37.36,81163.4,0.0,-0.47122,0.00013,32.68002]
[1777990691176,37.36,81163.4,0.0,-0.47122,0.00013,32.68002]
[1777990691387,37.36,81163.4,0.0,-0.47122,0.00013,32.68002]
[1777990691872,37.36,81163.4,0.0,-0.47122,0.00013,32.68002]
[1777990692879,37.36,81146.01,0.0,-0.47347,0.00013,32.68587]
[1777990693343,37.36,81146.01,0.0,-0.47347,0.00013,32.68587]
[1777990693894,37.36,81143.25,0.0,-0.47383,0.00013,32.6867]
[1777990696911,37.37,81136.24,0.0,-0.47474,0.00013,32.6887]
[1777990701915,37.37,81141.95,0.0,-0.474,0.00013,32.68708]
[1777990705647,37.37,81144.13,0.0,-0.47372,0.00013,32.68644]
[1777990705736,37.37,81144.13,0.0,-0.47372,0.00013,32.68644]
[1777990705977,37.37,81132.07,0.0,-0.47528,0.00013,32.6898]
[1777990706385,37.37,81132.07,0.0,-0.47528,0.00013,32.6898]
[1777990706841,37.37,81132.07,0.0,-0.47528,0.00013,32.6898]
[1777990706983,37.37,81109.17,0.0,-0.47826,0.00013,32.69479]
[1777990707174,37.37,81109.17,0.0,-0.47826,0.00013,32.69479]
[1777990707343,37.37,81109.17,0.0,-0.47826,0.00013,32.69479]
[1777990707699,37.37,81109.17,0.0,-0.47826,0.00013,32.69479]
[1777990707993,37.37,81075.58,0.0,-0.48262,0.00013,32.69882]
[1777990708195,37.37,81075.58,0.0,-0.48262,0.00013,32.69882]
[1777990708843,37.37,81075.58,0.0,-0.48262,0.00013,32.69882]
[1777990708924,37.37,81073.48,0.0,-0.4829,0.00013,32.69894]
[1777990709374,37.37,81073.48,0.0,-0.4829,0.00013,32.69894]
[1777990709637,37.37,81073.48,0.0,-0.4829,0.00013,32.69894]
[1777990709861,37.37,81073.48,0.0,-0.4829,0.00013,32.69894]
[1777990709946,37.37,81035.35,0.0,-0.48786,0.00013,32.69847]
[1777990711173,37.37,81035.35,0.0,-0.48786,0.00013,32.69847]
[1777990711234,37.37,81035.35,0.0,-0.48786,0.00013,32.69847]
[1777990711921,37.37,81035.35,0.0,-0.48786,0.00013,32.69847]
[1777990711324,37.37,81063.2,0.0,-0.48423,0.00013,32.69627]
[1777990712737,37.37,81063.2,0.0,-0.48423,0.00013,32.69627]
[1777990712831,37.37,81063.2,0.0,-0.48423,0.00013,32.69627]
[1777990712857,37.37,81071.39,0.0,-0.48317,0.00013,32.69601]
[1777990714030,37.37,81071.39,0.0,-0.48317,0.00013,32.69601]
[1777990714319,37.37,81071.39,0.0,-0.48317,0.00013,32.69601]
[1777990714500,37.37,81071.39,0.0,-0.48317,0.00013,32.69601]
[1777990714823,37.37,81071.39,0.0,-0.48317,0.00013,32.69601]
[1777990714886,37.37,81071.39,0.0,-0.48317,0.00013,32.69601]
[1777990715039,37.37,81073.83,0.0,-0.48285,0.00013,32.69588]
[1777990715236,37.37,81073.83,0.0,-0.48285,0.00013,32.69588]
[1777990715331,37.37,81073.83,0.0,-0.48285,0.00013,32.69588]
[1777990715593,37.37,81073.83,0.0,-0.48285,0.00013,32.69588]
[1777990715808,37.37,81073.83,0.0,-0.48285,0.00013,32.69588]
[1777990715865,37.37,81073.83,0.0,-0.48285,0.00013,32.69588]
[1777990715982,37.37,81026.32,0.0,-0.48903,0.00013,32.69458]
[1777990716189,37.37,81026.32,0.0,-0.48903,0.00013,32.69458]
[1777990716240,37.37,81009.46,0.0,-0.49123,0.00013,32.69223]
[1777990717250,37.37,81009.46,0.0,-0.49123,0.00013,32.69223]
[1777990717420,37.37,81009.46,0.0,-0.49123,0.00013,32.69223]
[1777990717459,37.37,81013.93,0.0,-0.49064,0.00013,32.69295]
[1777990718610,37.37,81027.78,0.0,-0.48884,0.00013,32.69474]
[1777990719663,37.37,81035.6,0.0,-0.48782,0.00013,32.69546]
[1777990721461,37.36,81035.31,0.0,-0.48786,0.00013,32.69543]
[1777990721880,37.36,81035.31,0.0,-0.48786,0.00013,32.69543]
[1777990722026,37.36,81035.31,0.0,-0.48786,0.00013,32.69543]
[1777990721973,37.36,81035.38,0.0,-0.48785,0.00013,32.69544]
[1777990722975,37.36,81007.64,0.0,-0.49146,0.00013,32.69192]
[1777990723469,37.36,81007.64,0.0,-0.49146,0.00013,32.69192]
[1777990723815,37.36,81007.64,0.0,-0.49146,0.00013,32.69192]
[1777990723924,37.36,81007.64,0.0,-0.49146,0.00013,32.69192]
[1777990723925,37.36,80983.66,0.0,-0.49459,0.00013,32.68672]
[1777990724438,37.36,80983.66,0.0,-0.49459,0.00013,32.68672]
[1777990724640,37.36,80981.24,0.0,-0.4949,0.00013,32.68608]
[1777990726200,37.36,80991.61,0.0,-0.49355,0.00013,32.68867]
[1777990728223,37.36,80989.8,0.0,-0.49379,0.00013,32.68824]
[1777990728280,37.36,80989.8,0.0,-0.49379,0.00013,32.68824]
[1777990728319,37.36,80989.8,0.0,-0.49379,0.00013,32.68824]
[1777990728789,37.36,80989.8,0.0,-0.49379,0.00013,32.68824]
[1777990728800,37.36,80989.8,0.0,-0.49379,0.00013,32.68824]
[1777990728855,37.36,81001.52,0.0,-0.49226,0.00013,32.69078]
[1777990729366,37.36,81001.52,0.0,-0.49226,0.00013,32.69078]
[1777990729620,37.36,81001.52,0.0,-0.49226,0.00013,32.69078]
[1777990729661,37.36,81001.52,0.0,-0.49226,0.00013,32.69078]
[1777990729692,37.36,81001.52,0.0,-0.49226,0.00013,32.69078]
[1777990729762,37.36,80999.16,0.0,-0.49257,0.00013,32.69031]
[1777990730688,37.36,80999.16,0.0,-0.49257,0.00013,32.69031]
[1777990730807,37.36,80999.16,0.0,-0.49257,0.00013,32.69031]
[1777990730810,37.36,80983.75,0.0,-0.49458,0.00013,32.68674]
[1777990732324,37.36,80983.75,0.0,-0.49458,0.00013,32.68674]
[1777990732773,37.36,80983.75,0.0,-0.49458,0.00013,32.68674]
[1777990733031,37.36,80983.75,0.0,-0.49458,0.00013,32.68674]
[1777990732807,37.36,80979.17,0.0,-0.49517,0.00013,32.68552]
[1777990733697,37.36,80979.17,0.0,-0.49517,0.00013,32.68552]
[1777990736194,37.36,80985.42,0.0,-0.49436,0.00013,32.68717]
[1777990736200,37.36,80985.42,0.0,-0.49436,0.00013,32.68717]
[1777990737050,37.36,80987.84,0.0,-0.49404,0.00013,32.68777]
[1777990737970,37.35,80995.55,0.0,-0.49304,0.00013,32.68955]
[1777990739727,37.35,80996.98,0.0,-0.49286,0.00013,32.68986]
[1777990739933,37.35,81000.07,0.0,-0.49245,0.00013,32.6905]
[1777990741788,37.35,80991.23,0.0,-0.49361,0.00013,32.68858]
[1777990743333,37.35,80985.59,0.0,-0.49434,0.00013,32.68722]
[1777990745979,37.35,80983.2,0.0,-0.49465,0.00013,32.6866]
[1777990745989,37.35,80974.41,0.0,-0.4958,0.00013,32.68418]
[1777990747768,37.35,80974.59,0.0,-0.49577,0.00013,32.68423]
[1777990747944,37.35,80974.59,0.0,-0.49577,0.00013,32.68423]
[1777990747960,37.35,80966.86,0.0,-0.49678,0.00013,32.68188]
[1777990749925,37.35,80975.08,0.0,-0.49571,0.00013,32.68437]
[1777990751979,37.35,80975.9,0.0,-0.4956,0.00013,32.68461]
[1777990752051,37.35,80991.97,0.0,-0.49351,0.00013,32.68875]
[1777990752304,37.35,80991.97,0.0,-0.49351,0.00013,32.68875]
[1777990752360,37.35,80991.97,0.0,-0.49351,0.00013,32.68875]
[1777990752999,37.34,81004.71,0.0,-0.49185,0.00013,32.6914]
[1777990753578,37.34,81004.71,0.0,-0.49185,0.00013,32.6914]
[1777990753848,37.34,81004.71,0.0,-0.49185,0.00013,32.6914]
[1777990753898,37.34,81024.55,0.0,-0.48927,0.00013,32.69439]
[1777990754687,37.34,81024.55,0.0,-0.48927,0.00013,32.69439]
[1777990754792,37.34,81039.53,0.0,-0.48731,0.00013,32.69574]
[1777990755097,37.34,81039.53,0.0,-0.48731,0.00013,32.69574]
[1777990755985,37.34,81039.53,0.0,-0.48731,0.00013,32.69574]
[1777990756021,37.34,81039.53,0.0,-0.48731,0.00013,32.69574]
[1777990756004,37.34,81045.11,0.0,-0.48659,0.00013,32.69604]
[1777990757110,37.34,81045.11,0.0,-0.48659,0.00013,32.69604]
[1777990757448,37.34,81042.88,0.0,-0.48688,0.00013,32.69593]
[1777990759958,37.34,81038.77,0.0,-0.48741,0.00013,32.69569]
[1777990760033,37.34,81035.76,0.0,-0.4878,0.00013,32.69547]
[1777990763594,37.34,81039.22,0.0,-0.48735,0.00013,32.69572]
[1777990763926,37.34,81039.22,0.0,-0.48735,0.00013,32.69572]
[1777990765796,37.34,81040.64,0.0,-0.48717,0.00013,32.69581]
[1777990765800,37.34,81040.64,0.0,-0.48717,0.00013,32.69581]
[1777990765832,37.34,81042.43,0.0,-0.48694,0.00013,32.69591]
[1777990768038,37.34,81024.99,0.0,-0.48921,0.00013,32.69444]
[1777990773561,37.34,81024.99,0.0,-0.48921,0.00013,32.6914]
[1777990775050,37.34,81017.43,0.0,-0.49019,0.00013,32.69044]
[1777990778598,37.34,81027.22,0.0,-0.48892,0.00013,32.69165]
[1777990782958,37.34,81030.81,0.0,-0.48845,0.00013,32.69201]
[1777990782993,37.34,81030.81,0.0,-0.48845,0.00013,32.69201]
[1777990784128,37.34,81029.27,0.0,-0.48865,0.00013,32.69186]
[1777990784638,37.34,81030.68,0.0,-0.48847,0.00013,32.692]
[1777990785963,37.34,81023.94,0.0,-0.48934,0.00013,32.69128]
[1777990787659,37.34,81012.79,0.0,-0.4908,0.00013,32.68975]
[1777990788221,37.34,81012.79,0.0,-0.4908,0.00013,32.68975]
[1777990788248,37.34,81012.79,0.0,-0.4908,0.00013,32.68975]
[1777990788666,37.34,81010.32,0.0,-0.49112,0.00013,32.68935]
[1777990793702,37.34,81012.73,0.0,-0.49081,0.00013,32.68974]
[1777990798739,37.34,81015.78,0.0,-0.49041,0.00013,32.6902]
[1777990799745,37.34,81029.95,0.0,-0.48856,0.00013,32.69193]
[1777990801760,37.34,81017.55,0.0,-0.49018,0.00013,32.69045]
[1777990802858,37.34,80998.61,0.0,-0.49265,0.00013,32.68717]
[1777990803776,37.34,80998.61,0.0,-0.49265,0.00013,32.68717]
[1777990807801,37.34,81005.57,0.0,-0.49174,0.00013,32.68852]
[1777990809816,37.34,80996.68,0.0,-0.4929,0.00013,32.68676]
[1777990810655,37.34,80996.68,0.0,-0.4929,0.00013,32.68676]
[1777990810662,37.34,80996.68,0.0,-0.4929,0.00013,32.68676]
[1777990810872,37.34,80982.17,0.0,-0.49479,0.00013,32.6833]
[1777990811829,37.34,80982.17,0.0,-0.49479,0.00013,32.6833]
[1777990812511,37.34,80982.17,0.0,-0.49479,0.00013,32.6833]
[1777990812835,37.34,80982.1,0.0,-0.4948,0.00013,32.68328]
[1777990814399,37.34,80984.08,0.0,-0.49454,0.00013,32.6838]
[1777990814851,37.34,80984.25,0.0,-0.49452,0.00013,32.68384]
[1777990815304,37.34,80984.25,0.0,-0.49452,0.00013,32.68384]
[1777990818559,37.34,80991.55,0.0,-0.49357,0.00013,32.68562]
[1777990819069,37.34,80992.84,0.0,-0.4934,0.00013,32.68592]
[1777990820892,37.34,80985.89,0.0,-0.4943,0.00013,32.68426]
[1777990822907,37.34,80995.45,0.0,-0.49306,0.00013,32.6865]
[1777990825928,37.34,81009.07,0.0,-0.49128,0.00013,32.68914]
[1777990830964,37.34,81012.1,0.0,-0.49089,0.00013,32.68964]
[1777990835996,37.33,81007.17,0.0,-0.49153,0.00013,32.68577]
[1777990841034,37.33,81013.54,0.0,-0.4907,0.00013,32.68683]
[1777990842508,37.33,81012.27,0.0,-0.49087,0.00013,32.68663]
[1777990842532,37.33,81012.27,0.0,-0.49087,0.00013,32.68663]
[1777990842623,37.33,81012.27,0.0,-0.49087,0.00013,32.68663]
[1777990843103,37.33,81021.05,0.0,-0.48972,0.00013,32.68789]
[1777990843660,37.33,81021.05,0.0,-0.48972,0.00013,32.68789]
[1777990843991,37.33,81021.05,0.0,-0.48972,0.00013,32.68789]
[1777990844071,37.33,81007.57,0.0,-0.49148,0.00013,32.68585]
[1777990844662,37.33,81007.57,0.0,-0.49148,0.00013,32.68585]
[1777990844937,37.33,81007.57,0.0,-0.49148,0.00013,32.68585]
[1777990845073,37.33,80994.74,0.0,-0.49315,0.00013,32.68331]
[1777990846079,37.33,80993.19,0.0,-0.49336,0.00013,32.68296]
[1777990846239,37.33,80993.19,0.0,-0.49336,0.00013,32.68296]
[1777990846285,37.33,80993.19,0.0,-0.49336,0.00013,32.68296]
[1777990846653,37.33,80993.19,0.0,-0.49336,0.00013,32.68296]
[1777990846763,37.33,80993.19,0.0,-0.49336,0.00013,32.68296]
[1777990847091,37.33,80992.76,0.0,-0.49341,0.00013,32.68287]
[1777990847406,37.33,80992.76,0.0,-0.49341,0.00013,32.68287]
[1777990847506,37.33,80992.76,0.0,-0.49341,0.00013,32.68287]
[1777990848140,37.33,80965.46,0.0,-0.49697,0.00013,32.67537]
[1777990850117,37.33,80966.6,0.0,-0.49683,0.00013,32.67573]
[1777990850630,37.33,80966.6,0.0,-0.49683,0.00013,32.67573]
[1777990851119,37.33,80967.1,0.0,-0.49676,0.00013,32.67589]
[1777990853166,37.33,80959.62,0.0,-0.49774,0.00013,32.67342]
[1777990856735,37.33,80964.22,0.0,-0.49714,0.00013,32.67496]
[1777990857162,37.33,80967.28,0.0,-0.49674,0.00013,32.67595]
[1777990859855,37.33,80972.31,0.0,-0.49608,0.00013,32.67749]
[1777990860178,37.33,80972.31,0.0,-0.49608,0.00013,32.67749]
[1777990860189,37.33,80966.75,0.0,-0.49681,0.00013,32.67578]
[1777990860262,37.33,80966.75,0.0,-0.49681,0.00013,32.67578]
[1777990860908,37.33,80966.75,0.0,-0.49681,0.00013,32.67578]
[1777990861133,37.33,80966.75,0.0,-0.49681,0.00013,32.67578]
[1777990861197,37.33,80949.32,0.0,-0.49908,0.00013,32.6697]
[1777990861327,37.33,80949.32,0.0,-0.49908,0.00013,32.6697]
[1777990862101,37.33,80949.32,0.0,-0.49908,0.00013,32.6697]
[1777990862206,37.33,80939.27,0.0,-0.50039,0.00013,32.66572]
[1777990862235,37.33,80939.27,0.0,-0.50039,0.00013,32.66572]
[1777990862902,37.33,80939.27,0.0,-0.50039,0.00013,32.66572]
[1777990863208,37.33,80944.37,0.0,-0.49973,0.00013,32.66779]
[1777990864217,37.33,80957.0,0.0,-0.49808,0.00013,32.67251]
[1777990865068,37.33,80957.0,0.0,-0.49808,0.00013,32.67251]
[1777990865156,37.33,80957.0,0.0,-0.49808,0.00013,32.67251]
[1777990865223,37.32,80959.74,0.0,-0.49772,0.00013,32.67346]
[1777990866573,37.32,80951.92,0.0,-0.49874,0.00013,32.67068]
[1777990868153,37.33,80938.37,0.0,-0.50051,0.00013,32.66535]
[1777990869338,37.33,80937.1,0.0,-0.50068,0.00013,32.66481]
[1777990871274,37.33,80926.75,0.0,-0.50203,0.00013,32.66026]
[1777990872280,37.33,80924.97,0.0,-0.50226,0.00013,32.65944]
[1777990875678,37.32,80945.97,0.0,-0.49952,0.00013,32.66842]
[1777990877127,37.32,80945.97,0.0,-0.49952,0.00013,32.66842]
[1777990877206,37.32,80946.98,0.0,-0.49939,0.00013,32.66881]
[1777990878223,37.32,80956.69,0.0,-0.49812,0.00013,32.6724]
[1777990878429,37.32,80967.52,0.0,-0.49671,0.00013,32.67602]
[1777990879401,37.32,80981.83,0.0,-0.49484,0.00013,32.68018]
[1777990880817,37.32,80984.24,0.0,-0.49453,0.00013,32.68081]
[1777990881345,37.32,80984.24,0.0,-0.49453,0.00013,32.68081]
[1777990885344,37.32,80982.27,0.0,-0.49478,0.00013,32.68029]
[1777990885417,37.32,80982.27,0.0,-0.49478,0.00013,32.68029]
[1777990887279,37.32,80986.72,0.0,-0.4942,0.00013,32.68143]
[1777990887476,37.32,80986.72,0.0,-0.4942,0.00013,32.68143]
[1777990887758,37.32,80986.72,0.0,-0.4942,0.00013,32.68143]
[1777990887793,37.32,80987.06,0.0,-0.49416,0.00013,32.68152]
[1777990889406,37.32,80973.6,0.0,-0.49591,0.00013,32.67788]
[1777990891008,37.32,80973.6,0.0,-0.49591,0.00013,32.67788]
[1777990891053,37.32,80973.6,0.0,-0.49591,0.00013,32.67788]
[1777990891286,37.32,80973.6,0.0,-0.49591,0.00013,32.67788]
[1777990891156,37.32,80983.42,0.0,-0.49463,0.00013,32.67756]
[1777990891557,37.32,80983.42,0.0,-0.49463,0.00013,32.67756]
[1777990893408,37.32,80978.81,0.0,-0.49524,0.00013,32.67632]
[1777990894087,37.32,80978.81,0.0,-0.49524,0.00013,32.67632]
[1777990894205,37.32,80971.56,0.0,-0.49618,0.00013,32.67423]
[1777990896373,37.32,80967.33,0.0,-0.49673,0.00013,32.67293]
[1777990896429,37.32,80967.33,0.0,-0.49673,0.00013,32.67293]
[1777990896530,37.32,80966.04,0.0,-0.4969,0.00013,32.67252]
[1777990898815,37.32,80966.04,0.0,-0.4969,0.00013,32.67252]
[1777990898883,37.32,80968.2,0.0,-0.49662,0.00013,32.6732]
[1777990900227,37.32,80968.2,0.0,-0.49662,0.00013,32.6732]
[1777990900258,37.32,80968.2,0.0,-0.49662,0.00013,32.6732]
[1777990900270,37.32,80968.2,0.0,-0.49662,0.00013,32.6732]
[1777990900327,37.32,80968.2,0.0,-0.49662,0.00013,32.6732]
[1777990900520,37.32,80968.2,0.0,-0.49662,0.00013,32.6732]
[1777990901106,37.32,80968.2,0.0,-0.49662,0.00013,32.6732]
[1777990901287,37.32,80983.28,0.0,-0.49465,0.00013,32.67752]
[1777990902195,37.32,80970.41,0.0,-0.49633,0.00013,32.67388]
[1777990903217,37.32,80973.54,0.0,-0.49592,0.00013,32.67482]
[1777990903418,37.32,80973.54,0.0,-0.49592,0.00013,32.67482]
[1777990903428,37.32,80973.54,0.0,-0.49592,0.00013,32.67482]
[1777990903461,37.32,80973.54,0.0,-0.49592,0.00013,32.67482]
[1777990903538,37.32,80973.54,0.0,-0.49592,0.00013,32.67482]
[1777990904023,37.32,80973.54,0.0,-0.49592,0.00013,32.67482]
[1777990904096,37.32,80977.37,0.0,-0.49542,0.00013,32.67592]
[1777990906897,37.32,80987.89,0.0,-0.49405,0.00013,32.67869]
[1777990907524,37.32,80987.89,0.0,-0.49405,0.00013,32.67869]
[1777990908282,37.32,80991.55,0.0,-0.49357,0.00013,32.67956]
[1777990909101,37.32,80991.55,0.0,-0.49357,0.00013,32.67956]
[1777990909223,37.32,80993.57,0.0,-0.49331,0.00013,32.68002]
[1777990909488,37.32,80993.57,0.0,-0.49331,0.00013,32.68002]
[1777990909524,37.32,80993.57,0.0,-0.49331,0.00013,32.68002]
[1777990909671,37.32,80993.57,0.0,-0.49331,0.00013,32.68002]
[1777990909696,37.32,80993.57,0.0,-0.49331,0.00013,32.68002]
[1777990909963,37.32,80986.05,0.0,-0.49429,0.00013,32.67823]
[1777990911635,37.32,80986.05,0.0,-0.49429,0.00013,32.67823]
[1777990911646,37.32,80986.05,0.0,-0.49429,0.00013,32.67823]
[1777990912264,37.32,80986.05,0.0,-0.49429,0.00013,32.67823]
[1777990912293,37.32,80986.05,0.0,-0.49429,0.00013,32.67823]
[1777990912268,37.32,80985.36,0.0,-0.49438,0.00013,32.67806]
[1777990913603,37.32,80992.15,0.0,-0.4935,0.00013,32.67969]
[1777990917700,37.32,80994.6,0.0,-0.49318,0.00013,32.68025]
[1777990918213,37.32,80992.23,0.0,-0.49349,0.00013,32.67971]
[1777990918958,37.32,80992.23,0.0,-0.49349,0.00013,32.67971]
[1777990919208,37.32,80997.64,0.0,-0.49278,0.00013,32.6809]
[1777990922988,37.31,80994.33,0.0,-0.49321,0.00013,32.68019]
[1777990923054,37.31,80994.33,0.0,-0.49321,0.00013,32.68019]
[1777990923755,37.31,80997.07,0.0,-0.49285,0.00013,32.68078]
[1777990923857,37.31,81010.31,0.0,-0.49113,0.00013,32.68328]
[1777990925691,37.31,81014.96,0.0,-0.49052,0.00013,32.68401]
[1777990927356,37.31,81013.13,0.0,-0.49076,0.00013,32.68373]
[1777990927372,37.31,81013.13,0.0,-0.49076,0.00013,32.68373]
[1777990927609,37.31,81013.13,0.0,-0.49076,0.00013,32.68373]
[1777990927982,37.31,81013.13,0.0,-0.49076,0.00013,32.68373]
[1777990928113,37.31,81013.13,0.0,-0.49076,0.00013,32.68373]
[1777990928279,37.31,81013.13,0.0,-0.49076,0.00013,32.68373]
[1777990928315,37.31,81028.4,0.0,-0.48877,0.00013,32.68571]
[1777990928392,37.31,81028.4,0.0,-0.48877,0.00013,32.68571]
[1777990929254,37.31,81031.44,0.0,-0.48837,0.00013,32.686]
[1777990929624,37.31,81031.44,0.0,-0.48837,0.00013,32.686]
[1777990929660,37.31,81031.44,0.0,-0.48837,0.00013,32.686]
[1777990929789,37.31,81031.44,0.0,-0.48837,0.00013,32.686]
[1777990929889,37.31,81038.97,0.0,-0.48739,0.00013,32.68659]
[1777990931212,37.31,81038.97,0.0,-0.48739,0.00013,32.68659]
[1777990931227,37.31,81044.55,0.0,-0.48666,0.00013,32.6869]
[1777990933081,37.31,81045.08,0.0,-0.48659,0.00013,32.68693]
[1777990933201,37.31,81045.08,0.0,-0.48659,0.00013,32.68693]
[1777990933215,37.31,81074.9,0.0,-0.48271,0.00013,32.68669]
[1777990933337,37.31,81074.9,0.0,-0.48271,0.00013,32.68669]
[1777990933782,37.31,81074.9,0.0,-0.48271,0.00013,32.68669]
[1777990933856,37.31,81074.9,0.0,-0.48271,0.00013,32.68669]
[1777990933960,37.31,81082.93,0.0,-0.48166,0.00013,32.6861]
[1777990934537,37.31,81082.93,0.0,-0.48166,0.00013,32.6861]
[1777990934552,37.31,81082.93,0.0,-0.48166,0.00013,32.6861]
[1777990935423,37.31,81085.93,0.0,-0.48127,0.00013,32.68582]
[1777990935448,37.31,81085.93,0.0,-0.48127,0.00013,32.68582]
[1777990935954,37.31,81085.93,0.0,-0.48127,0.00013,32.68582]
[1777990935961,37.31,81085.93,0.0,-0.48127,0.00013,32.68582]
[1777990935988,37.31,81085.93,0.0,-0.48127,0.00013,32.68582]
[1777990936079,37.31,81085.93,0.0,-0.48127,0.00013,32.68582]
[1777990936149,37.31,81084.54,0.0,-0.48145,0.00013,32.68595]
[1777990937901,37.31,81084.54,0.0,-0.48145,0.00013,32.68595]
[1777990937992,37.31,81074.63,0.0,-0.48274,0.00013,32.68671]
[1777990940801,37.31,81069.38,0.0,-0.48343,0.00013,32.68697]
[1777990945835,37.31,81075.83,0.0,-0.48259,0.00013,32.68663]
[1777990946928,37.31,81075.83,0.0,-0.48259,0.00013,32.68663]
[1777990946961,37.31,81075.83,0.0,-0.48259,0.00013,32.68663]
[1777990946994,37.31,81075.83,0.0,-0.48259,0.00013,32.68663]
[1777990947062,37.31,81091.62,0.0,-0.48053,0.00013,32.6852]
[1777990947849,37.31,81091.62,0.0,-0.48053,0.00013,32.6852]
[1777990952630,37.31,81091.31,0.0,-0.48057,0.00013,32.68219]
[1777990954042,37.31,81090.8,0.0,-0.48064,0.00013,32.68225]
[1777990954062,37.31,81092.63,0.0,-0.4804,0.00013,32.68204]
[1777990956114,37.31,81090.86,0.0,-0.48063,0.00013,32.68225]
[1777990956146,37.31,81087.28,0.0,-0.48109,0.00013,32.68264]
[1777990958609,37.3,81084.59,0.0,-0.48144,0.00013,32.6829]
[1777990958883,37.3,81084.59,0.0,-0.48144,0.00013,32.6829]
[1777990959021,37.3,81084.59,0.0,-0.48144,0.00013,32.6829]
[1777990959123,37.3,81099.16,0.0,-0.47955,0.00013,32.68116]
[1777990960878,37.3,81098.8,0.0,-0.47959,0.00013,32.68121]
[1777990960889,37.3,81098.8,0.0,-0.47959,0.00013,32.68121]
[1777990960952,37.3,81108.01,0.0,-0.47839,0.00013,32.67974]
[1777990962920,37.3,81105.87,0.0,-0.47867,0.00013,32.68011]
[1777990965469,37.3,81107.78,0.0,-0.47842,0.00013,32.67978]
[1777990965484,37.3,81107.78,0.0,-0.47842,0.00013,32.67978]
[1777990965901,37.3,81107.78,0.0,-0.47842,0.00013,32.67978]
[1777990966252,37.3,81107.78,0.0,-0.47842,0.00013,32.67978]
[1777990966259,37.3,81107.78,0.0,-0.47842,0.00013,32.67978]
[1777990966278,37.3,81106.18,0.0,-0.47863,0.00013,32.68006]
[1777990972021,37.3,81107.14,0.0,-0.47851,0.00013,32.67989]
[1777990974119,37.3,81107.54,0.0,-0.47846,0.00013,32.67982]
[1777990974195,37.3,81107.54,0.0,-0.47846,0.00013,32.67982]
[1777990974269,37.3,81107.54,0.0,-0.47846,0.00013,32.67982]
[1777990974311,37.3,81125.08,0.0,-0.47617,0.00013,32.67623]
[1777990975041,37.3,81125.08,0.0,-0.47617,0.00013,32.67623]
[1777990975095,37.3,81154.82,0.0,-0.47231,0.00013,32.6677]
[1777990975668,37.3,81154.82,0.0,-0.47231,0.00013,32.6677]
[1777990975797,37.3,81154.82,0.0,-0.47231,0.00013,32.6677]
[1777990975986,37.3,81154.82,0.0,-0.47231,0.00013,32.6677]
[1777990976118,37.3,81154.82,0.0,-0.47231,0.00013,32.6677]
[1777990976225,37.3,81155.36,0.0,-0.47224,0.00013,32.66752]
[1777990976704,37.3,81155.36,0.0,-0.47224,0.00013,32.66752]
[1777990976829,37.3,81155.36,0.0,-0.47224,0.00013,32.66752]
[1777990977076,37.3,81155.59,0.0,-0.47221,0.00013,32.66744]
[1777990978000,37.3,81155.59,0.0,-0.47221,0.00013,32.66744]
[1777990978273,37.3,81155.59,0.0,-0.47221,0.00013,32.66744]
[1777990978374,37.3,81137.96,0.0,-0.4745,0.00013,32.67292]
[1777990978447,37.3,81137.96,0.0,-0.4745,0.00013,32.67292]
[1777990983115,37.3,81147.07,0.0,-0.47331,0.00013,32.67022]
[1777990984211,37.3,81147.07,0.0,-0.47331,0.00013,32.67022]
[1777990984247,37.3,81147.07,0.0,-0.47331,0.00013,32.67022]
[1777990984312,37.3,81160.58,0.0,-0.47156,0.00013,32.66569]
[1777990987144,37.3,81166.11,0.0,-0.47084,0.00013,32.66365]
[1777990988152,37.3,81156.77,0.0,-0.47205,0.00013,32.66703]
[1777990990166,37.3,81145.62,0.0,-0.4735,0.00013,32.67067]
[1777990993185,37.3,81154.99,0.0,-0.47228,0.00013,32.66764]
[1777990995307,37.3,81175.22,0.0,-0.46965,0.00013,32.66006]
[1777990997693,37.3,81177.12,0.0,-0.46941,0.00013,32.65928]
[1777990997708,37.3,81177.12,0.0,-0.46941,0.00013,32.65928]
[1777990998222,37.3,81175.88,0.0,-0.46957,0.00013,32.6598]
[1777991002174,37.3,81176.55,0.0,-0.46948,0.00013,32.65952]
[1777991002257,37.3,81172.92,0.0,-0.46995,0.00013,32.66101]
[1777991004263,37.3,81164.44,0.0,-0.47106,0.00013,32.66429]
[1777991005657,37.3,81164.46,0.0,-0.47105,0.00013,32.66428]
[1777991005727,37.3,81164.46,0.0,-0.47105,0.00013,32.66428]
[1777991005763,37.3,81164.46,0.0,-0.47105,0.00013,32.66428]
[1777991005789,37.3,81164.46,0.0,-0.47105,0.00013,32.66428]
[1777991005932,37.3,81164.46,0.0,-0.47105,0.00013,32.66428]
[1777991006278,37.3,81165.5,0.0,-0.47092,0.00013,32.66389]
[1777991006696,37.3,81165.5,0.0,-0.47092,0.00013,32.66389]
[1777991006740,37.3,81165.5,0.0,-0.47092,0.00013,32.66389]
[1777991007287,37.3,81179.88,0.0,-0.46905,0.00013,32.65813]
[1777991008804,37.31,81186.17,0.0,-0.46823,0.00013,32.65538]
[1777991009300,37.31,81185.23,0.0,-0.46836,0.00013,32.65581]
[1777991010334,37.31,81185.23,0.0,-0.46836,0.00013,32.65581]
[1777991010346,37.31,81202.36,0.0,-0.46613,0.00013,32.64769]
[1777991011314,37.31,81202.36,0.0,-0.46613,0.00013,32.64464]
[1777991012817,37.31,81208.68,0.0,-0.46531,0.00013,32.64138]
[1777991013327,37.31,81210.57,0.0,-0.46507,0.00013,32.64038]
[1777991015729,37.31,81203.73,0.0,-0.46595,0.00013,32.64395]
[1777991015756,37.31,81203.73,0.0,-0.46595,0.00013,32.64395]
[1777991016350,37.31,81190.05,0.0,-0.46773,0.00013,32.65058]
[1777991017355,37.31,81171.74,0.0,-0.47011,0.00013,32.65844]
[1777991018747,37.31,81175.53,0.0,-0.46961,0.00013,32.65691]
[1777991018780,37.31,81175.53,0.0,-0.46961,0.00013,32.65691]
[1777991018889,37.31,81175.53,0.0,-0.46961,0.00013,32.65691]
[1777991019371,37.31,81176.36,0.0,-0.46951,0.00013,32.65657]
[1777991021792,37.31,81176.4,0.0,-0.4695,0.00013,32.65655]
[1777991022391,37.31,81181.52,0.0,-0.46884,0.00013,32.65439]
[1777991023954,37.31,81188.11,0.0,-0.46798,0.00013,32.65147]
[1777991024404,37.31,81195.4,0.0,-0.46704,0.00013,32.64807]
[1777991024946,37.31,81195.4,0.0,-0.46704,0.00013,32.64807]
[1777991025411,37.31,81198.23,0.0,-0.46667,0.00013,32.6467]
[1777991026602,37.31,81199.85,0.0,-0.46646,0.00013,32.64591]
[1777991026679,37.31,81199.85,0.0,-0.46646,0.00013,32.64591]
[1777991026848,37.31,81199.85,0.0,-0.46646,0.00013,32.64591]
[1777991027427,37.31,81201.39,0.0,-0.46626,0.00013,32.64514]
[1777991030561,37.31,81200.67,0.0,-0.46635,0.00013,32.6455]
[1777991030610,37.31,81200.67,0.0,-0.46635,0.00013,32.6455]
[1777991030902,37.31,81200.67,0.0,-0.46635,0.00013,32.6455]
[1777991030943,37.31,81200.67,0.0,-0.46635,0.00013,32.6455]
[1777991030999,37.31,81199.2,0.0,-0.46654,0.00013,32.64623]
[1777991031987,37.31,81199.2,0.0,-0.46654,0.00013,32.64623]
[1777991032023,37.31,81199.2,0.0,-0.46654,0.00013,32.64623]
[1777991032033,37.31,81190.93,0.0,-0.46762,0.00013,32.65019]
[1777991033029,37.31,81190.93,0.0,-0.46762,0.00013,32.65019]
[1777991033081,37.31,81181.25,0.0,-0.46887,0.00013,32.65452]
[1777991034475,37.31,81181.17,0.0,-0.46888,0.00013,32.65455]
[1777991035583,37.31,81181.17,0.0,-0.46888,0.00013,32.65455]
[1777991035617,37.31,81181.17,0.0,-0.46888,0.00013,32.65455]
[1777991036977,37.31,81180.68,0.0,-0.46895,0.00013,32.65476]
[1777991036987,37.31,81180.68,0.0,-0.46895,0.00013,32.65476]
[1777991037073,37.31,81180.09,0.0,-0.46903,0.00013,32.65501]
[1777991043378,37.31,81177.17,0.0,-0.4694,0.00013,32.65625]
[1777991043493,37.31,81176.97,0.0,-0.46943,0.00013,32.65633]
[1777991043595,37.31,81177.56,0.0,-0.46935,0.00013,32.65609]
[1777991044575,37.31,81184.54,0.0,-0.46845,0.00013,32.65309]
[1777991049580,37.31,81181.09,0.0,-0.4689,0.00013,32.65459]
[1777991051143,37.31,81181.09,0.0,-0.4689,0.00013,32.65459]
[1777991051160,37.31,81180.0,0.0,-0.46904,0.00013,32.65505]
[1777991054016,37.31,81178.94,0.0,-0.46917,0.00013,32.6555]
[1777991054079,37.31,81178.94,0.0,-0.46917,0.00013,32.6555]
[1777991054112,37.31,81178.94,0.0,-0.46917,0.00013,32.6555]
[1777991054179,37.31,81178.94,0.0,-0.46917,0.00013,32.6555]
[1777991054395,37.31,81178.4,0.0,-0.46924,0.00013,32.65573]
[1777991055457,37.31,81186.52,0.0,-0.46819,0.00013,32.6522]
[1777991058387,37.31,81178.0,0.0,-0.4693,0.00013,32.6559]
[1777991062063,37.31,81178.52,0.0,-0.46923,0.00013,32.65568]
[1777991063473,37.31,81188.6,0.0,-0.46792,0.00013,32.65125]
[1777991064415,37.31,81197.21,0.0,-0.4668,0.00013,32.6472]
[1777991068604,37.3,81195.19,0.0,-0.46706,0.00013,32.64815]
[1777991068670,37.3,81195.19,0.0,-0.46706,0.00013,32.64815]
[1777991069006,37.3,81195.19,0.0,-0.46706,0.00013,32.64815]
[1777991069095,37.3,81195.19,0.0,-0.46706,0.00013,32.64815]
[1777991069266,37.3,81200.98,0.0,-0.46631,0.00013,32.64532]
[1777991070732,37.3,81215.6,0.0,-0.46441,0.00013,32.63765]
[1777991072387,37.3,81215.6,0.0,-0.46441,0.00013,32.63765]
[1777991072424,37.3,81210.04,0.0,-0.46513,0.00013,32.6376]
[1777991077960,37.3,81209.3,0.0,-0.46523,0.00013,32.63798]
[1777991084244,37.3,81211.04,0.0,-0.465,0.00013,32.63706]
[1777991086604,37.3,81199.45,0.0,-0.4665,0.00013,32.64301]
[1777991086627,37.3,81199.45,0.0,-0.4665,0.00013,32.64301]
[1777991087515,37.3,81195.78,0.0,-0.46698,0.00013,32.6448]
[1777991090403,37.29,81206.41,0.0,-0.4656,0.00013,32.63947]
[1777991091576,37.29,81206.41,0.0,-0.4656,0.00013,32.63947]
[1777991096926,37.29,81207.91,0.0,-0.4654,0.00013,32.63869]
[1777991102112,37.29,81209.14,0.0,-0.46524,0.00013,32.63805]
[1777991102130,37.29,81209.14,0.0,-0.46524,0.00013,32.63805]
[1777991102274,37.29,81209.14,0.0,-0.46524,0.00013,32.63805]
[1777991102428,37.29,81209.14,0.0,-0.46524,0.00013,32.63805]
[1777991102495,37.29,81216.53,0.0,-0.46428,0.00013,32.63405]
[1777991103697,37.29,81216.53,0.0,-0.46428,0.00013,32.63405]
[1777991104309,37.29,81242.39,0.0,-0.46093,0.00013,32.61859]
[1777991105329,37.29,81242.39,0.0,-0.46093,0.00013,32.61859]
[1777991105348,37.29,81244.28,0.0,-0.46069,0.00013,32.61736]
[1777991106415,37.29,81231.23,0.0,-0.46238,0.00013,32.62553]
[1777991108012,37.29,81236.07,0.0,-0.46175,0.00013,32.62257]
[1777991109104,37.29,81236.07,0.0,-0.46175,0.00013,32.62257]
[1777991109117,37.29,81236.07,0.0,-0.46175,0.00013,32.62257]
[1777991109188,37.29,81244.37,0.0,-0.46067,0.00013,32.61729]
[1777991109811,37.29,81244.37,0.0,-0.46067,0.00013,32.61729]
[1777991109882,37.29,81244.37,0.0,-0.46067,0.00013,32.61729]
[1777991110096,37.29,81244.37,0.0,-0.46067,0.00013,32.61729]
[1777991110294,37.29,81244.37,0.0,-0.46067,0.00013,32.61729]
[1777991110325,37.29,81249.33,0.0,-0.46003,0.00013,32.61403]
[1777991111991,37.29,81248.98,0.0,-0.46008,0.00013,32.61426]
[1777991112121,37.29,81264.43,0.0,-0.45807,0.00013,32.60356]
[1777991113378,37.29,81264.43,0.0,-0.45807,0.00013,32.60356]
[1777991113416,37.29,81264.43,0.0,-0.45807,0.00013,32.60356]
[1777991113452,37.29,81267.13,0.0,-0.45772,0.00013,32.6016]
[1777991114166,37.29,81267.13,0.0,-0.45772,0.00013,32.6016]
[1777991114243,37.29,81267.13,0.0,-0.45772,0.00013,32.6016]
[1777991114265,37.29,81269.93,0.0,-0.45736,0.00013,32.59954]
[1777991114909,37.29,81269.93,0.0,-0.45736,0.00013,32.59954]
[1777991114988,37.29,81269.93,0.0,-0.45736,0.00013,32.59954]
[1777991115036,37.29,81269.93,0.0,-0.45736,0.00013,32.59954]
[1777991115302,37.29,81269.93,0.0,-0.45736,0.00013,32.59954]
[1777991115314,37.29,81276.62,0.0,-0.4565,0.00013,32.59453]
[1777991115640,37.29,81276.62,0.0,-0.4565,0.00013,32.59453]
[1777991115680,37.29,81276.62,0.0,-0.4565,0.00013,32.59453]
[1777991117076,37.28,81289.74,0.0,-0.4548,0.00013,32.58422]
[1777991117828,37.28,81289.74,0.0,-0.4548,0.00013,32.58422]
[1777991117852,37.28,81289.74,0.0,-0.4548,0.00013,32.58422]
[1777991117860,37.28,81289.74,0.0,-0.4548,0.00013,32.58422]
[1777991118176,37.28,81297.93,0.0,-0.45374,0.00013,32.57749]
[1777991118885,37.28,81297.93,0.0,-0.45374,0.00013,32.57749]
[1777991118917,37.28,81297.93,0.0,-0.45374,0.00013,32.57749]
[1777991119273,37.28,81286.19,0.0,-0.45525,0.00013,32.58705]
[1777991121104,37.28,81277.88,0.0,-0.45633,0.00013,32.59353]
[1777991121992,37.28,81277.88,0.0,-0.45633,0.00013,32.59353]
[1777991122463,37.28,81277.88,0.0,-0.45633,0.00013,32.59353]
[1777991122451,37.28,81281.55,0.0,-0.45585,0.00013,32.59069]
[1777991122849,37.28,81281.55,0.0,-0.45585,0.00013,32.59069]
[1777991123970,37.28,81281.55,0.0,-0.45585,0.00013,32.59069]
[1777991129162,37.28,81271.42,0.0,-0.45716,0.00013,32.59839]
[1777991134199,37.28,81272.52,0.0,-0.45702,0.00013,32.59449]
[1777991139233,37.27,81263.95,0.0,-0.45812,0.00013,32.60075]
[1777991141318,37.27,81261.14,0.0,-0.45849,0.00013,32.60276]
[1777991141444,37.27,81259.03,0.0,-0.45876,0.00013,32.60423]
[1777991142116,37.27,81259.03,0.0,-0.45876,0.00013,32.60423]
[1777991142254,37.27,81258.73,0.0,-0.4588,0.00013,32.60444]
[1777991147289,37.27,81252.81,0.0,-0.45956,0.00013,32.60852]
[1777991149442,37.27,81241.07,0.0,-0.46108,0.00013,32.61625]
[1777991152329,37.27,81230.61,0.0,-0.46244,0.00013,32.62274]
[1777991153413,37.27,81240.75,0.0,-0.46112,0.00013,32.61645]
[1777991158370,37.26,81247.08,0.0,-0.4603,0.00013,32.61232]
[1777991163406,37.26,81243.18,0.0,-0.4608,0.00013,32.61485]
[1777991165485,37.26,81253.39,0.0,-0.45948,0.00013,32.60805]
[1777991167273,37.26,81253.39,0.0,-0.45948,0.00013,32.60805]
[1777991167435,37.26,81253.43,0.0,-0.45947,0.00013,32.60802]
[1777991172469,37.25,81253.16,0.0,-0.45951,0.00013,32.60819]
[1777991177503,37.25,81255.8,0.0,-0.45916,0.00013,32.60637]
[1777991182538,37.25,81256.59,0.0,-0.45906,0.00013,32.60582]
[1777991185344,37.25,81259.83,0.0,-0.45864,0.00013,32.60355]
[1777991185369,37.25,81259.83,0.0,-0.45864,0.00013,32.60355]
[1777991186609,37.25,81266.73,0.0,-0.45775,0.00013,32.59861]
[1777991187574,37.25,81269.68,0.0,-0.45737,0.00013,32.59644]
[1777991187955,37.25,81269.68,0.0,-0.45737,0.00013,32.59644]
[1777991187986,37.25,81269.68,0.0,-0.45737,0.00013,32.59644]
[1777991189587,37.25,81282.63,0.0,-0.45569,0.00013,32.58658]
[1777991189982,37.25,81282.63,0.0,-0.45569,0.00013,32.58658]
[1777991190011,37.25,81282.63,0.0,-0.45569,0.00013,32.58658]
[1777991190657,37.25,81287.12,0.0,-0.45511,0.00013,32.58302]
[1777991190695,37.25,81287.12,0.0,-0.45511,0.00013,32.58302]
[1777991196633,37.25,81288.19,0.0,-0.45496,0.00013,32.57911]
[1777991201672,37.25,81287.25,0.0,-0.45509,0.00013,32.57986]
[1777991206710,37.25,81283.53,0.0,-0.45557,0.00013,32.5828]
[1777991208858,37.25,81274.89,0.0,-0.45669,0.00013,32.58947]
[1777991208897,37.25,81274.89,0.0,-0.45669,0.00013,32.58947]
[1777991209492,37.25,81274.89,0.0,-0.45669,0.00013,32.58947]
[1777991214763,37.24,81276.19,0.0,-0.45651,0.00013,32.58841]
[1777991219649,37.23,81284.24,0.0,-0.45546,0.00013,32.5821]
[1777991222307,37.23,81284.68,0.0,-0.4554,0.00013,32.58175]
[1777991222750,37.23,81287.96,0.0,-0.45498,0.00013,32.57912]
[1777991222796,37.23,81287.96,0.0,-0.45498,0.00013,32.57912]
[1777991223352,37.23,81287.96,0.0,-0.45498,0.00013,32.57912]
[1777991223413,37.23,81294.69,0.0,-0.4541,0.00013,32.57363]
[1777991223920,37.23,81294.69,0.0,-0.4541,0.00013,32.57363]
[1777991223924,37.23,81294.69,0.0,-0.4541,0.00013,32.57363]
[1777991224071,37.23,81294.69,0.0,-0.4541,0.00013,32.57363]
[1777991224547,37.23,81316.08,0.0,-0.45133,0.00013,32.55516]
[1777991224875,37.23,81319.24,0.0,-0.45092,0.00013,32.55229]
[1777991227086,37.23,81319.24,0.0,-0.45092,0.00013,32.55229]
[1777991227106,37.23,81319.24,0.0,-0.45092,0.00013,32.55229]
[1777991227147,37.23,81317.84,0.0,-0.45111,0.00013,32.55356]
[1777991232191,37.23,81315.97,0.0,-0.45135,0.00013,32.55524]
[1777991232558,37.23,81308.73,0.0,-0.45228,0.00013,32.56166]
[1777991237925,37.22,81305.53,0.0,-0.4527,0.00013,32.56442]
[1777991239667,37.22,81314.38,0.0,-0.45155,0.00013,32.55663]
[1777991244669,37.22,81319.72,0.0,-0.45086,0.00013,32.5518]
[1777991245126,37.22,81310.15,0.0,-0.45209,0.00013,32.56037]
[1777991251016,37.22,81315.65,0.0,-0.45138,0.00013,32.55238]
[1777991253623,37.21,81324.21,0.0,-0.45027,0.00013,32.54454]
[1777991254047,37.21,81331.65,0.0,-0.44931,0.00013,32.53753]
[1777991255702,37.21,81331.65,0.0,-0.44931,0.00013,32.53753]
[1777991255921,37.21,81331.65,0.0,-0.44931,0.00013,32.53753]
[1777991255949,37.21,81331.65,0.0,-0.44931,0.00013,32.53753]
[1777991256052,37.21,81331.65,0.0,-0.44931,0.00013,32.53753]
[1777991256075,37.21,81331.65,0.0,-0.44931,0.00013,32.53753]
[1777991256232,37.21,81340.54,0.0,-0.44816,0.00013,32.52891]
[1777991259701,37.22,81355.17,0.0,-0.44627,0.00013,32.51413]
[1777991259783,37.22,81355.17,0.0,-0.44627,0.00013,32.51413]
[1777991259814,37.22,81355.17,0.0,-0.44627,0.00013,32.51413]
[1777991260983,37.22,81355.17,0.0,-0.44627,0.00013,32.51413]
[1777991261087,37.21,81363.24,0.0,-0.44522,0.00013,32.50565]
[1777991262544,37.21,81363.24,0.0,-0.44522,0.00013,32.50565]
[1777991262574,37.21,81363.24,0.0,-0.44522,0.00013,32.50565]
[1777991263763,37.21,81366.3,0.0,-0.44483,0.00013,32.50235]
[1777991263946,37.21,81366.3,0.0,-0.44483,0.00013,32.50235]
[1777991263985,37.21,81366.3,0.0,-0.44483,0.00013,32.50235]
[1777991264155,37.21,81366.3,0.0,-0.44483,0.00013,32.50235]
[1777991264168,37.21,81366.3,0.0,-0.44483,0.00013,32.50235]
[1777991264255,37.21,81369.12,0.0,-0.44446,0.00013,32.49929]
[1777991264775,37.21,81369.12,0.0,-0.44446,0.00013,32.49929]
[1777991265559,37.21,81370.87,0.0,-0.44423,0.00013,32.49735]
[1777991268836,37.21,81366.98,0.0,-0.44473,0.00013,32.50154]
[1777991269645,37.21,81359.09,0.0,-0.44575,0.00013,32.50992]
[1777991272581,37.2,81362.05,0.0,-0.44537,0.00013,32.50679]
[1777991272677,37.2,81360.99,0.0,-0.4455,0.00013,32.50791]
[1777991278211,37.2,81360.85,0.0,-0.44552,0.00013,32.50803]
[1777991278310,37.2,81356.36,0.0,-0.4461,0.00013,32.51273]
[1777991283341,37.2,81353.18,0.0,-0.44651,0.00013,32.516]
[1777991283547,37.2,81341.04,0.0,-0.44807,0.00013,32.52824]
[1777991284395,37.2,81332.49,0.0,-0.44918,0.00013,32.53657]
[1777991284759,37.2,81332.49,0.0,-0.44918,0.00013,32.53657]
[1777991284785,37.2,81332.49,0.0,-0.44918,0.00013,32.53657]
[1777991285644,37.2,81332.49,0.0,-0.44918,0.00013,32.53657]
[1777991285652,37.2,81332.49,0.0,-0.44918,0.00013,32.53657]
[1777991285691,37.2,81327.4,0.0,-0.44984,0.00013,32.54141]
[1777991287307,37.2,81327.4,0.0,-0.44984,0.00013,32.54141]
[1777991287328,37.2,81322.28,0.0,-0.4505,0.00013,32.54618]
[1777991293261,37.2,81329.36,0.0,-0.44959,0.00013,32.53955]
[1777991293326,37.2,81337.28,0.0,-0.44856,0.00013,32.53194]
[1777991294578,37.2,81337.28,0.0,-0.44856,0.00013,32.53194]
[1777991295724,37.2,81342.09,0.0,-0.44794,0.00013,32.52721]
[1777991299748,37.2,81333.67,0.0,-0.44903,0.00013,32.53545]
[1777991305407,37.2,81336.07,0.0,-0.44872,0.00013,32.53313]
[1777991310442,37.2,81335.3,0.0,-0.44882,0.00013,32.53388]
[1777991312933,37.2,81340.1,0.0,-0.4482,0.00013,32.52613]
[1777991314995,37.2,81342.65,0.0,-0.44787,0.00013,32.52361]
[1777991315037,37.2,81342.65,0.0,-0.44787,0.00013,32.52361]
[1777991315188,37.2,81342.65,0.0,-0.44787,0.00013,32.52361]
[1777991315689,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316040,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316106,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316418,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316723,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316768,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316811,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316845,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991316895,37.2,81361.28,0.0,-0.44546,0.00013,32.50451]
[1777991317493,37.2,81371.36,0.0,-0.44416,0.00013,32.49367]
[1777991319276,37.2,81374.43,0.0,-0.44376,0.00013,32.49029]
[1777991319297,37.2,81374.43,0.0,-0.44376,0.00013,32.49029]
[1777991319302,37.2,81374.43,0.0,-0.44376,0.00013,32.49029]
[1777991319523,37.2,81379.68,0.0,-0.44308,0.00013,32.48444]
[1777991324608,37.2,81380.69,0.0,-0.44295,0.00013,32.48328]
[1777991329857,37.19,81387.45,0.0,-0.44207,0.00013,32.47555]
[1777991334906,37.19,81387.76,0.0,-0.44203,0.00013,32.47515]
[1777991339970,37.19,81390.94,0.0,-0.44161,0.00013,32.47144]
[1777991345687,37.19,81384.15,0.0,-0.44249,0.00013,32.47921]
[1777991350722,37.18,81385.3,0.0,-0.44234,0.00013,32.47789]
[1777991355756,37.18,81393.33,0.0,-0.4413,0.00013,32.4686]
[1777991360795,37.18,81386.68,0.0,-0.44216,0.00013,32.47627]
[1777991365828,37.18,81387.28,0.0,-0.44208,0.00013,32.47557]
[1777991369602,37.18,81397.16,0.0,-0.4408,0.00013,32.46405]
[1777991370996,37.18,81405.11,0.0,-0.43978,0.00013,32.45454]
[1777991376345,37.18,81405.72,0.0,-0.4397,0.00013,32.45073]
[1777991376375,37.18,81405.72,0.0,-0.4397,0.00013,32.45073]
[1777991376444,37.18,81405.11,0.0,-0.43977,0.00013,32.45147]
[1777991378142,37.18,81406.26,0.0,-0.43963,0.00013,32.45008]
[1777991378468,37.18,81406.26,0.0,-0.43963,0.00013,32.45008]
[1777991378556,37.18,81406.26,0.0,-0.43963,0.00013,32.45008]
[1777991378655,37.18,81406.26,0.0,-0.43963,0.00013,32.45008]
[1777991378657,37.18,81406.74,0.0,-0.43956,0.00013,32.4495]
[1777991378842,37.18,81406.74,0.0,-0.43956,0.00013,32.4495]
[1777991379050,37.18,81406.74,0.0,-0.43956,0.00013,32.4495]
[1777991379647,37.18,81428.15,0.0,-0.43681,0.00013,32.42272]
[1777991380162,37.18,81428.15,0.0,-0.43681,0.00013,32.42272]
[1777991380458,37.18,81428.15,0.0,-0.43681,0.00013,32.42272]
[1777991380478,37.18,81428.15,0.0,-0.43681,0.00013,32.42272]
[1777991380492,37.18,81428.15,0.0,-0.43681,0.00013,32.42272]
[1777991380507,37.18,81428.15,0.0,-0.43681,0.00013,32.42272]
[1777991380593,37.18,81426.25,0.0,-0.43705,0.00013,32.42515]
[1777991382016,37.18,81426.58,0.0,-0.43701,0.00013,32.42473]
[1777991382030,37.18,81426.58,0.0,-0.43701,0.00013,32.42473]
[1777991382031,37.18,81425.95,0.0,-0.43709,0.00013,32.42553]
[1777991383578,37.18,81425.95,0.0,-0.43709,0.00013,32.42553]
[1777991383630,37.18,81420.52,0.0,-0.43779,0.00013,32.43243]
[1777991386741,37.18,81423.09,0.0,-0.43746,0.00013,32.42917]
[1777991386781,37.18,81423.09,0.0,-0.43746,0.00013,32.42917]
[1777991388570,37.18,81421.01,0.0,-0.43772,0.00013,32.43179]
[1777991388640,37.18,81421.01,0.0,-0.43772,0.00013,32.43179]
[1777991391003,37.18,81429.64,0.0,-0.43661,0.00013,32.42075]
[1777991392791,37.18,81429.64,0.0,-0.43661,0.00013,32.42075]
[1777991392816,37.18,81429.64,0.0,-0.43661,0.00013,32.42075]
[1777991395127,37.18,81419.31,0.0,-0.43794,0.00013,32.43391]
[1777991395293,37.18,81419.31,0.0,-0.43794,0.00013,32.43391]
[1777991395818,37.18,81405.21,0.0,-0.43976,0.00013,32.4513]
[1777991396707,37.18,81405.21,0.0,-0.43976,0.00013,32.4513]
[1777991396755,37.18,81405.21,0.0,-0.43976,0.00013,32.4513]
[1777991396834,37.18,81398.11,0.0,-0.44067,0.00013,32.4598]
[1777991398271,37.18,81386.03,0.0,-0.44223,0.00013,32.47387]
[1777991400078,37.18,81385.55,0.0,-0.44229,0.00013,32.4744]
[1777991401254,37.17,81395.55,0.0,-0.441,0.00013,32.4628]
[1777991404350,37.17,81392.7,0.0,-0.44137,0.00013,32.46614]
[1777991407352,37.17,81402.6,0.0,-0.44009,0.00013,32.4544]
[1777991411145,37.17,81417.75,0.0,-0.43814,0.00013,32.43581]
[1777991415760,37.17,81420.09,0.0,-0.43783,0.00013,32.43286]
[1777991415804,37.17,81420.09,0.0,-0.43783,0.00013,32.43286]
[1777991415832,37.17,81420.09,0.0,-0.43783,0.00013,32.43286]
[1777991415810,37.17,81421.2,0.0,-0.43769,0.00013,32.43146]
[1777991417051,37.17,81420.36,0.0,-0.4378,0.00013,32.43252]
[1777991417187,37.17,81421.19,0.0,-0.43769,0.00013,32.43147]
[1777991418447,37.17,81421.19,0.0,-0.43769,0.00013,32.43147]
[1777991418591,37.17,81416.69,0.0,-0.43827,0.00013,32.43712]
[1777991424761,37.17,81418.46,0.0,-0.43804,0.00013,32.43489]
[1777991430269,37.17,81418.67,0.0,-0.43801,0.00013,32.43461]
[1777991433151,37.17,81420.6,0.0,-0.43776,0.00013,32.4291]
[1777991433195,37.17,81420.6,0.0,-0.43776,0.00013,32.4291]
[1777991433740,37.17,81420.6,0.0,-0.43776,0.00013,32.4291]
[1777991433867,37.17,81422.98,0.0,-0.43745,0.00013,32.42608]
[1777991434814,37.17,81440.51,0.0,-0.4352,0.00013,32.40328]
[1777991435695,37.17,81440.51,0.0,-0.4352,0.00013,32.40328]
[1777991435723,37.17,81440.51,0.0,-0.4352,0.00013,32.40328]
[1777991435726,37.17,81447.16,0.0,-0.43434,0.00013,32.39437]
[1777991437291,37.17,81447.16,0.0,-0.43434,0.00013,32.39437]
[1777991437818,37.17,81443.71,0.0,-0.43479,0.00013,32.39904]
[1777991442823,37.17,81444.17,0.0,-0.43473,0.00013,32.39848]
[1777991443312,37.17,81447.04,0.0,-0.43436,0.00013,32.39462]
[1777991443784,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991443912,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991443934,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991444001,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991444005,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991444044,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991444136,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991444166,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991444342,37.17,81455.02,0.0,-0.43334,0.00013,32.38373]
[1777991444377,37.17,81453.82,0.0,-0.43349,0.00013,32.38538]
[1777991446390,37.17,81463.78,0.0,-0.43221,0.00013,32.37152]
[1777991447076,37.17,81463.78,0.0,-0.43221,0.00013,32.37152]
[1777991447400,37.17,81464.09,0.0,-0.43217,0.00013,32.37108]
[1777991451133,37.17,81457.07,0.0,-0.43307,0.00013,32.38089]
[1777991452925,37.17,81447.78,0.0,-0.43427,0.00013,32.39362]
[1777991453711,37.17,81447.78,0.0,-0.43427,0.00013,32.39362]
[1777991453895,37.17,81447.27,0.0,-0.43433,0.00013,32.39431]
[1777991454278,37.17,81447.27,0.0,-0.43433,0.00013,32.39431]
[1777991454839,37.18,81445.0,0.0,-0.43463,0.00013,32.39738]
[1777991456486,37.18,81447.13,0.0,-0.43435,0.00013,32.39452]
[1777991457910,37.18,81450.91,0.0,-0.43387,0.00013,32.3894]
[1777991461829,37.18,81436.64,0.0,-0.43571,0.00013,32.40854]
[1777991462842,37.18,81428.25,0.0,-0.43679,0.00013,32.41947]
[1777991463596,37.18,81428.25,0.0,-0.43679,0.00013,32.41947]
[1777991463862,37.18,81426.47,0.0,-0.43701,0.00013,32.42175]
[1777991465665,37.18,81425.68,0.0,-0.43712,0.00013,32.42275]
[1777991465674,37.18,81425.68,0.0,-0.43712,0.00013,32.42275]
[1777991465680,37.18,81425.68,0.0,-0.43712,0.00013,32.42275]
[1777991465696,37.18,81425.68,0.0,-0.43712,0.00013,32.42275]
[1777991465765,37.18,81425.27,0.0,-0.43717,0.00013,32.42327]
[1777991466555,37.17,81417.46,0.0,-0.43817,0.00013,32.43313]
[1777991469881,37.17,81410.85,0.0,-0.43902,0.00013,32.44132]
[1777991473442,37.17,81405.44,0.0,-0.43972,0.00013,32.4479]
[1777991473456,37.17,81405.44,0.0,-0.43972,0.00013,32.4479]
[1777991473477,37.17,81405.44,0.0,-0.43972,0.00013,32.4479]
[1777991473660,37.17,81405.44,0.0,-0.43972,0.00013,32.4479]
[1777991473758,37.17,81406.61,0.0,-0.43957,0.00013,32.44648]
[1777991475676,37.17,81395.29,0.0,-0.44103,0.00013,32.45999]
[1777991477094,37.17,81397.99,0.0,-0.44068,0.00013,32.4568]
[1777991477689,37.17,81398.48,0.0,-0.44061,0.00013,32.45622]
[1777991482724,37.17,81405.67,0.0,-0.43969,0.00013,32.44758]
[1777991487759,37.17,81404.37,0.0,-0.43985,0.00013,32.44912]
[1777991491894,37.17,81388.79,0.0,-0.44186,0.00013,32.46444]
[1777991492100,37.17,81388.79,0.0,-0.44186,0.00013,32.46444]
[1777991492905,37.17,81386.6,0.0,-0.44214,0.00013,32.46697]
[1777991493446,37.17,81386.6,0.0,-0.44214,0.00013,32.46697]
[1777991493801,37.17,81387.17,0.0,-0.44207,0.00013,32.46631]
[1777991494808,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495320,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495370,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495431,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495503,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495536,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495730,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495756,37.17,81402.05,0.0,-0.44015,0.00013,32.44885]
[1777991495830,37.17,81423.07,0.0,-0.43744,0.00013,32.42287]
[1777991497238,37.17,81423.07,0.0,-0.43744,0.00013,32.42287]
[1777991497248,37.17,81423.07,0.0,-0.43744,0.00013,32.42287]
[1777991497829,37.17,81425.9,0.0,-0.43707,0.00013,32.41926]
[1777991502864,37.17,81422.77,0.0,-0.43747,0.00013,32.42324]
[1777991503836,37.17,81422.77,0.0,-0.43747,0.00013,32.42324]
[1777991503876,37.17,81422.96,0.0,-0.43745,0.00013,32.423]
[1777991504102,37.17,81422.96,0.0,-0.43745,0.00013,32.423]
[1777991504231,37.17,81422.96,0.0,-0.43745,0.00013,32.423]
[1777991504881,37.17,81427.46,0.0,-0.43687,0.00013,32.41724]
[1777991505888,37.17,81435.9,0.0,-0.43578,0.00013,32.40627]
[1777991506042,37.17,81435.9,0.0,-0.43578,0.00013,32.40627]
[1777991506055,37.17,81435.9,0.0,-0.43578,0.00013,32.40627]
[1777991506068,37.17,81435.9,0.0,-0.43578,0.00013,32.40627]
[1777991506128,37.17,81435.9,0.0,-0.43578,0.00013,32.40627]
[1777991511276,37.17,81436.03,0.0,-0.43577,0.00013,32.40611]
[1777991515959,37.17,81426.39,0.0,-0.43701,0.00013,32.41865]
[1777991520834,37.17,81427.7,0.0,-0.43684,0.00013,32.41697]
[1777991520881,37.17,81427.7,0.0,-0.43684,0.00013,32.41697]
[1777991521796,37.17,81412.99,0.0,-0.43874,0.00013,32.43553]
[1777991522565,37.17,81412.99,0.0,-0.43874,0.00013,32.43553]
[1777991522874,37.17,81405.44,0.0,-0.43971,0.00013,32.44477]
[1777991525979,37.17,81415.01,0.0,-0.43848,0.00013,32.43301]
[1777991526284,37.17,81415.01,0.0,-0.43848,0.00013,32.43301]
[1777991526307,37.17,81415.01,0.0,-0.43848,0.00013,32.43301]
[1777991531314,37.17,81414.22,0.0,-0.43858,0.00013,32.43397]
[1777991531957,37.17,81406.5,0.0,-0.43957,0.00013,32.44345]
[1777991534332,37.17,81408.99,0.0,-0.43925,0.00013,32.44041]
[1777991534362,37.17,81408.99,0.0,-0.43925,0.00013,32.44041]
[1777991534402,37.17,81409.05,0.0,-0.43924,0.00013,32.44033]
[1777991540136,37.16,81407.77,0.0,-0.4394,0.00013,32.44187]
[1777991541800,37.16,81407.77,0.0,-0.4394,0.00013,32.44187]
[1777991541829,37.16,81407.77,0.0,-0.4394,0.00013,32.44187]
[1777991541937,37.16,81418.05,0.0,-0.43808,0.00013,32.42915]
[1777991542433,37.16,81418.05,0.0,-0.43808,0.00013,32.42915]
[1777991542512,37.16,81422.49,0.0,-0.43751,0.00013,32.42355]
[1777991548193,37.16,81418.01,0.0,-0.43808,0.00013,32.42919]
[1777991550796,37.16,81417.67,0.0,-0.43813,0.00013,32.42961]
[1777991550837,37.16,81417.67,0.0,-0.43813,0.00013,32.42961]
[1777991550841,37.16,81415.45,0.0,-0.43841,0.00013,32.43238]
[1777991552546,37.16,81427.32,0.0,-0.43688,0.00013,32.41428]
[1777991553839,37.16,81427.32,0.0,-0.43688,0.00013,32.41428]
[1777991553988,37.16,81430.09,0.0,-0.43652,0.00013,32.41071]
[1777991554495,37.16,81430.09,0.0,-0.43652,0.00013,32.41071]
[1777991554597,37.16,81430.09,0.0,-0.43652,0.00013,32.41071]
[1777991554713,37.16,81430.09,0.0,-0.43652,0.00013,32.41071]
[1777991554950,37.16,81430.09,0.0,-0.43652,0.00013,32.41071]
[1777991554936,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555147,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555282,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555380,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555532,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555581,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555623,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555775,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555810,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555822,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555830,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555835,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555849,37.16,81442.83,0.0,-0.43488,0.00013,32.39392]
[1777991555876,37.16,81458.0,0.0,-0.43293,0.00013,32.37319]
[1777991558600,37.16,81456.07,0.0,-0.43317,0.00013,32.37583]
[1777991558646,37.16,81456.07,0.0,-0.43317,0.00013,32.37583]
[1777991558830,37.16,81456.03,0.0,-0.43318,0.00013,32.37589]
[1777991564304,37.16,81450.49,0.0,-0.43389,0.00013,32.38348]
[1777991569342,37.16,81448.27,0.0,-0.43417,0.00013,32.38647]
[1777991573125,37.16,81447.12,0.0,-0.43432,0.00013,32.388]
[1777991573992,37.16,81436.79,0.0,-0.43565,0.00013,32.4018]
[1777991574811,37.16,81436.79,0.0,-0.43565,0.00013,32.4018]
[1777991574878,37.16,81436.96,0.0,-0.43563,0.00013,32.40158]
[1777991580422,37.16,81439.45,0.0,-0.43531,0.00013,32.39833]
[1777991585454,37.16,81440.49,0.0,-0.43518,0.00013,32.39699]
[1777991589951,37.16,81441.4,0.0,-0.43506,0.00013,32.39579]
[1777991589993,37.16,81433.79,0.0,-0.43604,0.00013,32.40584]
[1777991591987,37.16,81425.28,0.0,-0.43714,0.00013,32.41686]
[1777991592484,37.16,81425.28,0.0,-0.43714,0.00013,32.41686]
[1777991593007,37.16,81427.8,0.0,-0.43681,0.00013,32.41363]
[1777991594454,37.16,81427.92,0.0,-0.4368,0.00013,32.41348]
[1777991595054,37.16,81424.64,0.0,-0.43722,0.00013,32.41769]
[1777991598003,37.16,81416.89,0.0,-0.43822,0.00013,32.4275]
[1777991601040,37.16,81410.25,0.0,-0.43908,0.00013,32.43574]
[1777991602043,37.16,81411.32,0.0,-0.43894,0.00013,32.43442]
[1777991603608,37.16,81410.74,0.0,-0.43902,0.00013,32.43514]
[1777991603650,37.16,81410.74,0.0,-0.43902,0.00013,32.43514]
[1777991604509,37.16,81409.88,0.0,-0.43913,0.00013,32.43619]
[1777991604610,37.16,81404.77,0.0,-0.43979,0.00013,32.44242]
[1777991605229,37.16,81404.77,0.0,-0.43979,0.00013,32.44242]
[1777991605986,37.16,81402.37,0.0,-0.4401,0.00013,32.44531]
[1777991608951,37.16,81393.36,0.0,-0.44126,0.00013,32.45598]
[1777991612647,37.16,81388.26,0.0,-0.44191,0.00013,32.45881]
[1777991615774,37.16,81389.29,0.0,-0.44178,0.00013,32.45762]
[1777991616016,37.16,81389.06,0.0,-0.44181,0.00013,32.45789]
[1777991618052,37.16,81380.4,0.0,-0.44293,0.00013,32.46777]
[1777991619379,37.16,81378.57,0.0,-0.44316,0.00013,32.46982]
[1777991619404,37.16,81378.57,0.0,-0.44316,0.00013,32.46982]
[1777991619696,37.16,81378.57,0.0,-0.44316,0.00013,32.46982]
[1777991624731,37.16,81381.14,0.0,-0.44283,0.00013,32.46693]
[1777991629766,37.16,81386.68,0.0,-0.44211,0.00013,32.46063]
[1777991634813,37.16,81383.37,0.0,-0.44254,0.00013,32.46441]
[1777991635081,37.16,81374.05,0.0,-0.44375,0.00013,32.47486]
[1777991636077,37.16,81369.45,0.0,-0.44434,0.00013,32.47991]
[1777991638832,37.16,81361.2,0.0,-0.44541,0.00013,32.48876]
[1777991640856,37.16,81353.44,0.0,-0.44641,0.00013,32.49688]
[1777991643867,37.16,81361.01,0.0,-0.44543,0.00013,32.48894]
[1777991644194,37.16,81361.01,0.0,-0.44543,0.00013,32.48894]
[1777991644717,37.16,81361.01,0.0,-0.44543,0.00013,32.48894]
[1777991645002,37.16,81361.01,0.0,-0.44543,0.00013,32.48894]
[1777991645069,37.16,81364.74,0.0,-0.44495,0.00013,32.48495]
[1777991645698,37.16,81364.74,0.0,-0.44495,0.00013,32.48495]
[1777991645880,37.16,81364.74,0.0,-0.44495,0.00013,32.48495]
[1777991647329,37.16,81360.07,0.0,-0.44555,0.00013,32.48992]
[1777991647366,37.16,81360.07,0.0,-0.44555,0.00013,32.48992]
[1777991647489,37.16,81360.07,0.0,-0.44555,0.00013,32.48992]
[1777991647515,37.16,81360.07,0.0,-0.44555,0.00013,32.48992]
[1777991647636,37.16,81360.07,0.0,-0.44555,0.00013,32.48992]
[1777991647702,37.16,81360.07,0.0,-0.44555,0.00013,32.48992]
[1777991649556,37.15,81365.4,0.0,-0.44486,0.00013,32.48421]
[1777991649568,37.15,81365.4,0.0,-0.44486,0.00013,32.48421]
[1777991649584,37.15,81365.4,0.0,-0.44486,0.00013,32.48421]
[1777991649909,37.15,81363.35,0.0,-0.44512,0.00013,32.48637]
[1777991650392,37.15,81363.35,0.0,-0.44512,0.00013,32.48637]
[1777991650425,37.15,81363.35,0.0,-0.44512,0.00013,32.48637]
[1777991650437,37.15,81363.35,0.0,-0.44512,0.00013,32.48637]
[1777991650655,37.15,81363.35,0.0,-0.44512,0.00013,32.48637]
[1777991650916,37.15,81364.9,0.0,-0.44492,0.00013,32.4847]
[1777991652351,37.15,81363.64,0.0,-0.44508,0.00013,32.48603]
[1777991652373,37.15,81363.64,0.0,-0.44508,0.00013,32.48603]
[1777991652946,37.15,81363.64,0.0,-0.44508,0.00013,32.48603]
[1777991653048,37.15,81362.48,0.0,-0.44523,0.00013,32.48727]
[1777991653798,37.15,81362.48,0.0,-0.44523,0.00013,32.48727]
[1777991653936,37.15,81362.48,0.0,-0.44523,0.00013,32.48724]
[1777991658971,37.14,81367.89,0.0,-0.44452,0.00013,32.48134]
[1777991662135,37.14,81348.49,0.0,-0.44703,0.00013,32.5017]
[1777991663162,37.14,81348.49,0.0,-0.44703,0.00013,32.5017]
[1777991664072,37.14,81339.96,0.0,-0.44813,0.00013,32.51025]
[1777991669091,37.14,81339.4,0.0,-0.44821,0.00013,32.51082]
[1777991672109,37.14,81329.16,0.0,-0.44953,0.00013,32.51769]
[1777991672561,37.14,81329.16,0.0,-0.44953,0.00013,32.51769]
[1777991672595,37.14,81329.16,0.0,-0.44953,0.00013,32.51769]
[1777991673125,37.14,81333.07,0.0,-0.44902,0.00013,32.51395]
[1777991676015,37.14,81337.77,0.0,-0.44842,0.00013,32.50937]
[1777991678164,37.14,81343.11,0.0,-0.44772,0.00013,32.50407]
[1777991683193,37.13,81344.59,0.0,-0.44753,0.00013,32.50255]
[1777991688240,37.13,81345.27,0.0,-0.44744,0.00013,32.50183]
[1777991690109,37.13,81355.22,0.0,-0.44614,0.00013,32.49161]
[1777991692070,37.13,81358.27,0.0,-0.44575,0.00013,32.48841]
[1777991697082,37.13,81365.12,0.0,-0.44486,0.00013,32.48109]
[1777991699186,37.12,81356.86,0.0,-0.44592,0.00013,32.48981]
[1777991700178,37.12,81356.86,0.0,-0.44592,0.00013,32.48981]
[1777991700217,37.12,81354.74,0.0,-0.4462,0.00013,32.49201]
[1777991705295,37.11,81351.86,0.0,-0.44656,0.00013,32.49491]
[1777991710329,37.1,81356.33,0.0,-0.44597,0.00013,32.49015]
[1777991711335,37.1,81366.06,0.0,-0.44471,0.00013,32.47977]
[1777991712269,37.1,81366.06,0.0,-0.44471,0.00013,32.47977]
[1777991712352,37.1,81366.06,0.0,-0.44471,0.00013,32.47977]
[1777991712455,37.1,81366.06,0.0,-0.44471,0.00013,32.47977]
[1777991713134,37.1,81371.33,0.0,-0.44403,0.00013,32.474]
[1777991714479,37.1,81384.2,0.0,-0.44236,0.00013,32.45956]
[1777991715502,37.1,81385.32,0.0,-0.44221,0.00013,32.45825]
[1777991721410,37.09,81385.29,0.0,-0.44221,0.00013,32.45822]
[1777991723424,37.09,81377.05,0.0,-0.44328,0.00013,32.46755]
[1777991725880,37.09,81384.86,0.0,-0.44226,0.00013,32.45865]
[1777991731480,37.09,81390.28,0.0,-0.44155,0.00013,32.44926]
[1777991734386,37.08,81389.32,0.0,-0.44168,0.00013,32.45036]
[1777991735167,37.08,81390.84,0.0,-0.44148,0.00013,32.44857]
[1777991735774,37.08,81390.84,0.0,-0.44148,0.00013,32.44857]
[1777991735877,37.08,81390.84,0.0,-0.44148,0.00013,32.44857]
[1777991736684,37.08,81391.54,0.0,-0.44139,0.00013,32.44774]
[1777991736703,37.08,81391.54,0.0,-0.44139,0.00013,32.44774]
[1777991736785,37.08,81394.88,0.0,-0.44095,0.00013,32.44381]
[1777991737336,37.08,81394.88,0.0,-0.44095,0.00013,32.44381]
[1777991737350,37.08,81394.88,0.0,-0.44095,0.00013,32.44381]
[1777991737384,37.08,81394.88,0.0,-0.44095,0.00013,32.44381]
[1777991738109,37.08,81391.87,0.0,-0.44134,0.00013,32.44734]
[1777991738709,37.08,81391.87,0.0,-0.44134,0.00013,32.44734]
[1777991738810,37.08,81390.19,0.0,-0.44156,0.00013,32.4493]
[1777991744889,37.08,81391.29,0.0,-0.44142,0.00013,32.448]
[1777991745583,37.08,81391.37,0.0,-0.4414,0.00013,32.4479]
[1777991745604,37.08,81391.37,0.0,-0.4414,0.00013,32.4479]
[1777991746820,37.08,81388.78,0.0,-0.44174,0.00013,32.45092]
[1777991746921,37.08,81385.59,0.0,-0.44215,0.00013,32.4546]
[1777991749125,37.08,81384.44,0.0,-0.4423,0.00013,32.45592]
[1777991749225,37.08,81374.67,0.0,-0.44357,0.00013,32.46696]
[1777991750837,37.08,81373.08,0.0,-0.44377,0.00013,32.46871]
[1777991750855,37.08,81373.08,0.0,-0.44377,0.00013,32.46871]
[1777991750859,37.08,81373.08,0.0,-0.44377,0.00013,32.46871]
[1777991751091,37.08,81373.08,0.0,-0.44377,0.00013,32.46871]
[1777991751107,37.08,81373.08,0.0,-0.44377,0.00013,32.46869]
[1777991756654,37.07,81373.55,0.0,-0.4437,0.00013,32.46809]
[1777991761690,37.06,81373.21,0.0,-0.44374,0.00013,32.46838]
[1777991763243,37.06,81382.92,0.0,-0.44248,0.00013,32.4574]
[1777991763256,37.06,81382.92,0.0,-0.44248,0.00013,32.4574]
[1777991763270,37.06,81382.92,0.0,-0.44248,0.00013,32.4574]
[1777991765022,37.06,81382.92,0.0,-0.44248,0.00013,32.4574]
[1777991765033,37.06,81394.22,0.0,-0.44101,0.00013,32.44425]
[1777991767733,37.06,81392.87,0.0,-0.44118,0.00013,32.44582]
[1777991772767,37.05,81395.21,0.0,-0.44088,0.00013,32.44301]
[1777991776700,37.05,81395.39,0.0,-0.44085,0.00013,32.44276]
[1777991777094,37.05,81395.39,0.0,-0.44085,0.00013,32.44276]
[1777991777153,37.05,81395.39,0.0,-0.44085,0.00013,32.44276]
[1777991777176,37.05,81398.04,0.0,-0.44051,0.00013,32.4396]
[1777991778542,37.05,81398.04,0.0,-0.44051,0.00013,32.4396]
[1777991779160,37.05,81414.34,0.0,-0.4384,0.00013,32.41965]
[1777991780223,37.05,81419.26,0.0,-0.43776,0.00013,32.41345]
[1777991781086,37.05,81419.26,0.0,-0.43776,0.00013,32.41345]
[1777991781159,37.05,81418.62,0.0,-0.43784,0.00013,32.41426]
[1777991784192,37.05,81428.52,0.0,-0.43656,0.00013,32.40157]
[1777991788878,37.05,81415.35,0.0,-0.43827,0.00013,32.41842]
[1777991791038,37.05,81410.89,0.0,-0.43884,0.00013,32.42091]
[1777991792913,37.05,81410.89,0.0,-0.43884,0.00013,32.42091]
[1777991792967,37.05,81410.89,0.0,-0.43884,0.00013,32.42091]
[1777991793329,37.05,81409.27,0.0,-0.43905,0.00013,32.42291]
[1777991793425,37.05,81409.27,0.0,-0.43905,0.00013,32.42291]
[1777991793475,37.05,81409.27,0.0,-0.43905,0.00013,32.42291]
[1777991794051,37.05,81388.31,0.0,-0.44177,0.00013,32.44802]
[1777991795929,37.05,81388.33,0.0,-0.44176,0.00013,32.448]
[1777991797105,37.05,81380.98,0.0,-0.44272,0.00013,32.45644]
[1777991797308,37.05,81380.98,0.0,-0.44272,0.00013,32.45644]
[1777991797381,37.05,81380.98,0.0,-0.44272,0.00013,32.45644]
[1777991798264,37.05,81378.74,0.0,-0.443,0.00013,32.45896]
[1777991803984,37.04,81377.87,0.0,-0.44311,0.00013,32.45986]
[1777991808014,37.04,81369.54,0.0,-0.44419,0.00013,32.46908]
[1777991811071,37.04,81377.31,0.0,-0.44317,0.00013,32.4604]
[1777991817075,37.03,81378.45,0.0,-0.44302,0.00013,32.45903]
[1777991822110,37.03,81377.18,0.0,-0.44318,0.00013,32.46039]
[1777991827145,37.02,81378.69,0.0,-0.44298,0.00013,32.45862]
[1777991828192,37.02,81378.69,0.0,-0.44298,0.00013,32.45862]
[1777991828236,37.02,81361.64,0.0,-0.44519,0.00013,32.47738]
[1777991828648,37.02,81361.64,0.0,-0.44519,0.00013,32.47738]
[1777991828743,37.02,81361.64,0.0,-0.44519,0.00013,32.47738]
[1777991828800,37.02,81361.64,0.0,-0.44519,0.00013,32.47738]
[1777991829195,37.02,81361.64,0.0,-0.44519,0.00013,32.47738]
[1777991829218,37.02,81339.41,0.0,-0.44808,0.00013,32.50034]
[1777991829970,37.02,81339.41,0.0,-0.44808,0.00013,32.50034]
[1777991830166,37.02,81339.41,0.0,-0.44808,0.00013,32.50035]
[1777991831474,37.02,81336.53,0.0,-0.44845,0.00013,32.5032]
[1777991831489,37.02,81336.53,0.0,-0.44845,0.00013,32.5032]
[1777991831517,37.02,81336.53,0.0,-0.44845,0.00013,32.5032]
[1777991832180,37.02,81337.86,0.0,-0.44828,0.00013,32.50188]
[1777991833906,37.02,81340.15,0.0,-0.44798,0.00013,32.4996]
[1777991834194,37.02,81341.41,0.0,-0.44782,0.00013,32.49834]
[1777991839228,37.02,81351.09,0.0,-0.44656,0.00013,32.48846]
[1777991844264,37.02,81346.21,0.0,-0.44719,0.00013,32.49347]
[1777991849300,37.01,81341.56,0.0,-0.44779,0.00013,32.49815]
[1777991851356,37.01,81336.23,0.0,-0.44848,0.00013,32.50038]
[1777991851469,37.01,81336.23,0.0,-0.44848,0.00013,32.50038]
[1777991851512,37.01,81336.23,0.0,-0.44848,0.00013,32.50038]
[1777991851808,37.01,81336.23,0.0,-0.44848,0.00013,32.50038]
[1777991852322,37.01,81326.13,0.0,-0.4498,0.00013,32.51014]
[1777991852683,37.01,81326.13,0.0,-0.4498,0.00013,32.51014]
[1777991852755,37.01,81326.13,0.0,-0.4498,0.00013,32.51014]
[1777991853070,37.01,81326.13,0.0,-0.4498,0.00013,32.51014]
[1777991853331,37.01,81305.27,0.0,-0.45251,0.00013,32.52918]
[1777991853728,37.01,81305.27,0.0,-0.45251,0.00013,32.52918]
[1777991854021,37.01,81305.27,0.0,-0.45251,0.00013,32.52918]
[1777991854335,37.01,81284.33,0.0,-0.45524,0.00013,32.54677]
[1777991854632,37.01,81284.33,0.0,-0.45524,0.00013,32.54677]
[1777991854842,37.01,81284.33,0.0,-0.45524,0.00013,32.54677]
[1777991855343,37.01,81285.43,0.0,-0.4551,0.00013,32.54588]
[1777991855540,37.01,81285.43,0.0,-0.4551,0.00013,32.54588]
[1777991855592,37.01,81285.43,0.0,-0.4551,0.00013,32.54588]
[1777991855957,37.01,81285.43,0.0,-0.4551,0.00013,32.54588]
[1777991856008,37.01,81289.09,0.0,-0.45462,0.00013,32.5429]
[1777991858146,37.01,81286.89,0.0,-0.45491,0.00013,32.54468]
[1777991858232,37.01,81278.48,0.0,-0.456,0.00013,32.55139]
[1777991858807,37.01,81278.48,0.0,-0.456,0.00013,32.55139]
[1777991859040,37.01,81269.43,0.0,-0.45718,0.00013,32.55833]
[1777991860989,37.01,81269.72,0.0,-0.45715,0.00013,32.55811]
[1777991861061,37.01,81271.68,0.0,-0.45689,0.00013,32.55662]
[1777991862083,37.01,81271.68,0.0,-0.45689,0.00013,32.55662]
[1777991862184,37.01,81272.43,0.0,-0.45679,0.00013,32.55605]
[1777991862399,37.01,81280.27,0.0,-0.45577,0.00013,32.54997]
[1777991867425,37.0,81279.14,0.0,-0.45591,0.00013,32.55083]
[1777991870527,37.0,81268.82,0.0,-0.45726,0.00013,32.55874]
[1777991876489,37.0,81267.36,0.0,-0.45745,0.00013,32.55982]
[1777991880589,37.0,81281.85,0.0,-0.45555,0.00013,32.54864]
[1777991881529,36.99,81281.85,0.0,-0.45555,0.00013,32.54863]
[1777991886564,36.99,81288.64,0.0,-0.45466,0.00013,32.54311]
[1777991887571,36.99,81280.95,0.0,-0.45567,0.00013,32.54931]
[1777991890145,36.99,81271.62,0.0,-0.45688,0.00013,32.55654]
[1777991891009,36.99,81264.29,0.0,-0.45784,0.00013,32.56203]
[1777991893068,36.99,81264.29,0.0,-0.45784,0.00013,32.56202]
[1777991893382,36.98,81253.56,0.0,-0.45924,0.00013,32.56969]
[1777991894552,36.98,81251.55,0.0,-0.4595,0.00013,32.57108]
[1777991894570,36.98,81251.55,0.0,-0.4595,0.00013,32.57108]
[1777991895120,36.98,81251.55,0.0,-0.4595,0.00013,32.57108]
[1777991895185,36.98,81250.16,0.0,-0.45968,0.00013,32.57203]
[1777991896618,36.98,81250.16,0.0,-0.45968,0.00013,32.57203]
[1777991896629,36.98,81250.16,0.0,-0.45968,0.00013,32.57203]
[1777991897134,36.98,81250.16,0.0,-0.45968,0.00013,32.57203]
[1777991897179,36.98,81250.16,0.0,-0.45968,0.00013,32.57203]
[1777991897186,36.98,81250.16,0.0,-0.45968,0.00013,32.57203]
[1777991897276,36.98,81241.07,0.0,-0.46087,0.00013,32.57811]
[1777991899892,36.98,81238.52,0.0,-0.4612,0.00013,32.57976]
[1777991899903,36.98,81238.52,0.0,-0.4612,0.00013,32.57976]
[1777991899925,36.98,81238.52,0.0,-0.4612,0.00013,32.57976]
[1777991899971,36.98,81238.52,0.0,-0.4612,0.00013,32.57976]
[1777991900297,36.98,81235.71,0.0,-0.46157,0.00013,32.58155]
[1777991902038,36.98,81225.04,0.0,-0.46297,0.00013,32.58811]
[1777991903280,36.98,81225.04,0.0,-0.46297,0.00013,32.58811]
[1777991903301,36.98,81225.04,0.0,-0.46297,0.00013,32.58811]
[1777991903353,36.98,81224.88,0.0,-0.46299,0.00013,32.5882]
[1777991903874,36.98,81224.88,0.0,-0.46299,0.00013,32.5882]
[1777991904060,36.98,81220.36,0.0,-0.46358,0.00013,32.59087]
[1777991906043,36.97,81212.69,0.0,-0.46458,0.00013,32.59521]
[1777991908680,36.97,81209.59,0.0,-0.46499,0.00013,32.59691]
[1777991911558,36.97,81210.57,0.0,-0.46486,0.00013,32.5933]
[1777991912203,36.97,81221.25,0.0,-0.46346,0.00013,32.58725]
[1777991912919,36.97,81229.18,0.0,-0.46242,0.00013,32.5825]
[1777991913642,36.97,81229.18,0.0,-0.46242,0.00013,32.5825]
[1777991913860,36.97,81229.18,0.0,-0.46242,0.00013,32.5825]
[1777991913889,36.97,81229.18,0.0,-0.46242,0.00013,32.5825]
[1777991914051,36.97,81229.18,0.0,-0.46242,0.00013,32.5825]
[1777991914301,36.97,81229.18,0.0,-0.46242,0.00013,32.5825]
[1777991914306,36.97,81229.18,0.0,-0.46242,0.00013,32.5825]
[1777991914402,36.96,81233.66,0.0,-0.46183,0.00013,32.57971]
[1777991915008,36.96,81248.78,0.0,-0.45985,0.00013,32.56981]
[1777991915767,36.96,81247.7,0.0,-0.45999,0.00013,32.57053]
[1777991916820,36.96,81247.7,0.0,-0.45999,0.00013,32.57053]
[1777991916846,36.96,81247.7,0.0,-0.45999,0.00013,32.57053]
[1777991916918,36.96,81242.28,0.0,-0.4607,0.00013,32.57415]
[1777991922806,36.96,81238.55,0.0,-0.46118,0.00013,32.57656]
[1777991922816,36.96,81238.55,0.0,-0.46118,0.00013,32.57656]
[1777991922824,36.96,81238.55,0.0,-0.46118,0.00013,32.57656]
[1777991922907,36.95,81241.13,0.0,-0.46084,0.00013,32.57487]
[1777991926953,36.95,81239.57,0.0,-0.46105,0.00013,32.57588]
[1777991927182,36.95,81233.01,0.0,-0.46191,0.00013,32.58006]
[1777991928859,36.95,81232.76,0.0,-0.46194,0.00013,32.58021]
[1777991928919,36.95,81226.54,0.0,-0.46275,0.00013,32.58403]
[1777991929869,36.95,81226.44,0.0,-0.46277,0.00013,32.58409]
[1777991930880,36.95,81233.84,0.0,-0.46179,0.00013,32.57952]
[1777991931804,36.95,81233.84,0.0,-0.46179,0.00013,32.57952]
[1777991931946,36.95,81233.84,0.0,-0.46179,0.00013,32.57952]
[1777991932095,36.95,81233.84,0.0,-0.46179,0.00013,32.57952]
[1777991932334,36.95,81233.84,0.0,-0.46179,0.00013,32.57952]
[1777991932390,36.95,81228.05,0.0,-0.46255,0.00013,32.5831]
[1777991932484,36.95,81228.05,0.0,-0.46255,0.00013,32.5831]
[1777991932502,36.95,81228.05,0.0,-0.46255,0.00013,32.5831]
[1777991933124,36.95,81228.05,0.0,-0.46255,0.00013,32.5831]
[1777991933395,36.95,81228.05,0.0,-0.46255,0.00013,32.5831]
[1777991933200,36.95,81204.56,0.0,-0.46563,0.00013,32.59644]
[1777991933526,36.95,81204.56,0.0,-0.46563,0.00013,32.59644]
[1777991934262,36.95,81204.56,0.0,-0.46563,0.00013,32.59644]
[1777991934297,36.95,81204.56,0.0,-0.46563,0.00013,32.59644]
[1777991934363,36.94,81203.86,0.0,-0.46572,0.00013,32.5968]
[1777991934716,36.94,81203.86,0.0,-0.46572,0.00013,32.5968]
[1777991934999,36.94,81203.86,0.0,-0.46572,0.00013,32.5968]
[1777991935082,36.94,81203.86,0.0,-0.46572,0.00013,32.5968]
[1777991935153,36.94,81203.86,0.0,-0.46572,0.00013,32.5968]
[1777991935419,36.94,81200.18,0.0,-0.46621,0.00013,32.59871]
[1777991937032,36.94,81200.18,0.0,-0.46621,0.00013,32.5987]
[1777991937064,36.94,81200.18,0.0,-0.46621,0.00013,32.5987]
[1777991937246,36.94,81190.76,0.0,-0.46744,0.00013,32.60336]
[1777991938033,36.94,81195.6,0.0,-0.46681,0.00013,32.601]
[1777991941386,36.93,81204.07,0.0,-0.46569,0.00013,32.59665]
[1777991942172,36.93,81212.88,0.0,-0.46453,0.00013,32.59189]
[1777991943974,36.93,81216.89,0.0,-0.46401,0.00013,32.58961]
[1777991944980,36.93,81207.2,0.0,-0.46528,0.00013,32.59497]
[1777991946016,36.93,81196.6,0.0,-0.46667,0.00013,32.60046]
[1777991947659,36.93,81197.02,0.0,-0.46661,0.00013,32.60024]
[1777991948025,36.93,81197.02,0.0,-0.46661,0.00013,32.60024]
[1777991948339,36.92,81168.06,0.0,-0.47042,0.00013,32.61325]
[1777991949096,36.92,81168.06,0.0,-0.47042,0.00013,32.61325]
[1777991949150,36.93,81167.99,0.0,-0.47042,0.00013,32.61328]
[1777991950150,36.93,81167.56,0.0,-0.47048,0.00013,32.61345]
[1777991953233,36.92,81165.4,0.0,-0.47077,0.00013,32.6143]
[1777991953296,36.92,81159.99,0.0,-0.47147,0.00013,32.61633]
[1777991953506,36.92,81159.99,0.0,-0.47147,0.00013,32.61633]
[1777991955069,36.92,81138.92,0.0,-0.47424,0.00013,32.62333]
[1777991955727,36.92,81138.92,0.0,-0.47424,0.00013,32.62333]
[1777991955761,36.92,81138.92,0.0,-0.47424,0.00013,32.62333]
[1777991955830,36.92,81138.92,0.0,-0.47424,0.00013,32.62333]
[1777991957261,36.9,81134.7,0.0,-0.4748,0.00013,32.62452]
[1777991957274,36.9,81129.55,0.0,-0.47547,0.00013,32.62591]
[1777991961296,36.9,81123.57,0.0,-0.47626,0.00013,32.62741]
[1777991961349,36.9,81130.48,0.0,-0.47535,0.00013,32.62566]
[1777991962146,36.9,81130.48,0.0,-0.47535,0.00013,32.62566]
[1777991962436,36.88,81137.51,0.0,-0.47442,0.00013,32.62368]
[1777991962851,36.88,81137.51,0.0,-0.47442,0.00013,32.62368]
[1777991962867,36.88,81137.51,0.0,-0.47442,0.00013,32.62368]
[1777991963128,36.87,81137.51,0.0,-0.47442,0.00013,32.62366]
[1777991964131,36.87,81129.07,0.0,-0.47553,0.00013,32.62599]
[1777991964982,36.87,81129.07,0.0,-0.47553,0.00013,32.62599]
[1777991966223,36.86,81125.57,0.0,-0.47599,0.00013,32.62688]
[1777991966258,36.86,81142.32,0.0,-0.47378,0.00013,32.62221]
[1777991966589,36.86,81142.32,0.0,-0.47378,0.00013,32.62221]
[1777991966611,36.86,81142.32,0.0,-0.47378,0.00013,32.62221]
[1777991966984,36.86,81142.32,0.0,-0.47378,0.00013,32.62221]
[1777991967153,36.86,81141.84,0.0,-0.47384,0.00013,32.62235]
[1777991968159,36.86,81148.87,0.0,-0.47292,0.00013,32.62011]
[1777991969445,36.86,81148.87,0.0,-0.47292,0.00013,32.62011]
[1777991970173,36.86,81148.58,0.0,-0.47295,0.00013,32.6202]
[1777991972814,36.86,81147.96,0.0,-0.47304,0.00013,32.61736]
[1777991972836,36.86,81147.96,0.0,-0.47304,0.00013,32.61736]
[1777991973178,36.86,81147.96,0.0,-0.47304,0.00013,32.61736]
[1777991973214,36.86,81147.96,0.0,-0.47304,0.00013,32.61736]
[1777991976243,36.84,81155.8,0.0,-0.472,0.00013,32.61464]
[1777991977483,36.84,81161.49,0.0,-0.47124,0.00013,32.61254]
[1777991977529,36.84,81161.49,0.0,-0.47124,0.00013,32.61254]
[1777991979459,36.83,81170.11,0.0,-0.47011,0.00013,32.60915]
[1777991982268,36.83,81176.19,0.0,-0.46931,0.00013,32.6066]
[1777991985575,36.83,81176.08,0.0,-0.46932,0.00013,32.60664]
[1777991985605,36.83,81176.08,0.0,-0.46932,0.00013,32.60664]
[1777991986319,36.83,81176.08,0.0,-0.46932,0.00013,32.60664]
[1777991986338,36.83,81176.08,0.0,-0.46932,0.00013,32.60664]
[1777991986895,36.83,81178.34,0.0,-0.46902,0.00013,32.60565]
[1777991987305,36.83,81178.34,0.0,-0.46902,0.00013,32.60565]
[1777991992340,36.82,81179.05,0.0,-0.46893,0.00013,32.60533]
[1777991995231,36.82,81175.48,0.0,-0.4694,0.00013,32.60688]
[1777991995362,36.82,81174.19,0.0,-0.46957,0.00013,32.60742]
[1777991996012,36.82,81174.19,0.0,-0.46957,0.00013,32.60742]
[1777991996049,36.82,81174.19,0.0,-0.46957,0.00013,32.60742]
[1777991999726,36.82,81170.17,0.0,-0.4701,0.00013,32.6091]
[1777991999768,36.82,81170.17,0.0,-0.4701,0.00013,32.6091]
[1777992003762,36.82,81173.86,0.0,-0.46961,0.00013,32.60756]
[1777992003795,36.82,81173.86,0.0,-0.46961,0.00013,32.60756]
[1777992007796,36.82,81172.63,0.0,-0.46977,0.00013,32.60808]
[1777992007826,36.82,81172.63,0.0,-0.46977,0.00013,32.60808]
[1777992010475,36.82,81176.28,0.0,-0.46929,0.00013,32.60653]
[1777992011474,36.82,81183.29,0.0,-0.46837,0.00013,32.60342]
[1777992014494,36.82,81190.55,0.0,-0.46741,0.00013,32.60002]
[1777992019529,36.81,81185.8,0.0,-0.46803,0.00013,32.60225]
[1777992024737,36.81,81190.07,0.0,-0.46747,0.00013,32.60022]
[1777992024994,36.81,81190.07,0.0,-0.46747,0.00013,32.60022]
[1777992025146,36.81,81190.07,0.0,-0.46747,0.00013,32.60022]
[1777992025887,36.81,81183.14,0.0,-0.46838,0.00013,32.60346]
[1777992025920,36.81,81183.14,0.0,-0.46838,0.00013,32.60346]
[1777992025956,36.81,81171.24,0.0,-0.46995,0.00013,32.60863]
[1777992028315,36.81,81173.47,0.0,-0.46966,0.00013,32.6077]
[1777992028742,36.81,81173.47,0.0,-0.46966,0.00013,32.6077]
[1777992028804,36.81,81173.33,0.0,-0.46967,0.00013,32.60776]
[1777992034139,36.81,81174.6,0.0,-0.46951,0.00013,32.60417]
[1777992034170,36.81,81174.6,0.0,-0.46951,0.00013,32.60417]
[1777992039199,36.81,81174.29,0.0,-0.46955,0.00013,32.6043]
[1777992040317,36.81,81174.32,0.0,-0.46954,0.00013,32.60429]
[1777992040357,36.81,81174.32,0.0,-0.46954,0.00013,32.60429]
[1777992040377,36.81,81153.46,0.0,-0.47229,0.00013,32.61236]
[1777992041173,36.81,81153.46,0.0,-0.47229,0.00013,32.61236]
[1777992041193,36.81,81153.46,0.0,-0.47229,0.00013,32.61236]
[1777992041254,36.81,81140.96,0.0,-0.47394,0.00013,32.61645]
[1777992042026,36.81,81140.96,0.0,-0.47394,0.00013,32.61645]
[1777992042062,36.81,81140.96,0.0,-0.47394,0.00013,32.61645]
[1777992042156,36.81,81134.06,0.0,-0.47485,0.00013,32.61847]
[1777992043996,36.81,81130.43,0.0,-0.47533,0.00013,32.61946]
[1777992044011,36.81,81130.43,0.0,-0.47533,0.00013,32.61946]
[1777992045436,36.81,81129.78,0.0,-0.47542,0.00013,32.61964]
[1777992048963,36.81,81129.37,0.0,-0.47547,0.00013,32.61974]
[1777992054808,36.8,81129.87,0.0,-0.4754,0.00013,32.6196]
[1777992059844,36.79,81130.12,0.0,-0.47537,0.00013,32.61952]
[1777992064878,36.79,81130.54,0.0,-0.47531,0.00013,32.6194]
[1777992065606,36.79,81130.54,0.0,-0.47531,0.00013,32.6194]
[1777992065707,36.79,81130.54,0.0,-0.47531,0.00013,32.6194]
[1777992066518,36.78,81136.03,0.0,-0.47459,0.00013,32.61787]
[1777992068187,36.78,81139.87,0.0,-0.47408,0.00013,32.61673]
[1777992068526,36.78,81137.38,0.0,-0.47441,0.00013,32.61747]
[1777992068750,36.78,81137.38,0.0,-0.47441,0.00013,32.61747]
[1777992068906,36.78,81137.54,0.0,-0.47438,0.00013,32.61742]
[1777992070204,36.77,81118.38,0.0,-0.47691,0.00013,32.62237]
[1777992072429,36.77,81118.38,0.0,-0.47691,0.00013,32.62237]
[1777992072454,36.77,81118.38,0.0,-0.47691,0.00013,32.62237]
[1777992072555,36.77,81104.17,0.0,-0.47879,0.00013,32.62521]
[1777992072600,36.77,81104.17,0.0,-0.47879,0.00013,32.62521]
[1777992073025,36.77,81104.17,0.0,-0.47879,0.00013,32.62521]
[1777992073087,36.77,81104.17,0.0,-0.47879,0.00013,32.62521]
[1777992073159,36.77,81104.17,0.0,-0.47879,0.00013,32.62521]
[1777992074956,36.77,81111.45,0.0,-0.47783,0.00013,32.62385]
[1777992076965,36.77,81114.34,0.0,-0.47745,0.00013,32.62326]
[1777992079984,36.77,81123.35,0.0,-0.47626,0.00013,32.62121]
[1777992084514,36.76,81127.01,0.0,-0.47577,0.00013,32.6203]
[1777992084545,36.76,81127.01,0.0,-0.47577,0.00013,32.6203]
[1777992084538,36.76,81140.46,0.0,-0.47399,0.00013,32.61652]
[1777992084704,36.76,81140.46,0.0,-0.47399,0.00013,32.61652]
[1777992084818,36.76,81140.46,0.0,-0.47399,0.00013,32.61652]
[1777992085024,36.76,81140.46,0.0,-0.47399,0.00013,32.61652]
[1777992086679,36.76,81137.43,0.0,-0.47439,0.00013,32.61743]
[1777992088757,36.76,81145.43,0.0,-0.47334,0.00013,32.61496]
[1777992089650,36.76,81152.05,0.0,-0.47246,0.00013,32.61275]
[1777992089758,36.76,81152.05,0.0,-0.47246,0.00013,32.61275]
[1777992091065,36.76,81163.52,0.0,-0.47094,0.00013,32.60549]
[1777992092663,36.76,81168.14,0.0,-0.47033,0.00013,32.60366]
[1777992092703,36.76,81168.14,0.0,-0.47033,0.00013,32.60366]
[1777992094927,36.75,81169.85,0.0,-0.47011,0.00013,32.60295]
[1777992096903,36.75,81171.53,0.0,-0.46988,0.00013,32.60225]
[1777992097240,36.75,81171.53,0.0,-0.46988,0.00013,32.60225]
[1777992097293,36.75,81171.53,0.0,-0.46988,0.00013,32.60225]
[1777992097369,36.75,81177.37,0.0,-0.46911,0.00013,32.59976]
[1777992098921,36.75,81181.56,0.0,-0.46856,0.00013,32.59789]
[1777992099424,36.75,81184.19,0.0,-0.46821,0.00013,32.59669]
[1777992103675,36.75,81181.53,0.0,-0.46856,0.00013,32.59791]
[1777992103709,36.75,81181.53,0.0,-0.46856,0.00013,32.59791]
[1777992104920,36.75,81181.53,0.0,-0.46856,0.00013,32.59791]
[1777992105412,36.75,81175.89,0.0,-0.46931,0.00013,32.6004]
[1777992110572,36.75,81176.9,0.0,-0.46917,0.00013,32.59996]
[1777992110584,36.75,81184.21,0.0,-0.46821,0.00013,32.59669]
[1777992114730,36.75,81183.27,0.0,-0.46833,0.00013,32.59712]
[1777992114745,36.75,81183.27,0.0,-0.46833,0.00013,32.59712]
[1777992115230,36.75,81182.21,0.0,-0.46847,0.00013,32.5976]
[1777992116306,36.75,81191.83,0.0,-0.4672,0.00013,32.59306]
[1777992116665,36.75,81191.83,0.0,-0.4672,0.00013,32.59306]
[1777992116694,36.75,81191.83,0.0,-0.4672,0.00013,32.59306]
[1777992117037,36.75,81191.83,0.0,-0.4672,0.00013,32.59306]
[1777992117376,36.75,81197.77,0.0,-0.46642,0.00013,32.5901]
[1777992119557,36.75,81198.19,0.0,-0.46636,0.00013,32.58988]
[1777992119584,36.75,81198.19,0.0,-0.46636,0.00013,32.58988]
[1777992119626,36.75,81205.47,0.0,-0.4654,0.00013,32.58605]
[1777992120921,36.75,81205.47,0.0,-0.4654,0.00013,32.58605]
[1777992120975,36.75,81205.47,0.0,-0.4654,0.00013,32.58605]
[1777992123288,36.74,81214.57,0.0,-0.4642,0.00013,32.581]
[1777992124503,36.74,81214.57,0.0,-0.4642,0.00013,32.581]
[1777992124523,36.74,81214.57,0.0,-0.4642,0.00013,32.581]
[1777992125184,36.74,81217.95,0.0,-0.46375,0.00013,32.57904]
[1777992125528,36.74,81219.08,0.0,-0.4636,0.00013,32.57838]
[1777992128577,36.74,81222.53,0.0,-0.46315,0.00013,32.57633]
[1777992128621,36.74,81222.53,0.0,-0.46315,0.00013,32.57633]
[1777992128643,36.74,81225.6,0.0,-0.46274,0.00013,32.57447]
[1777992131354,36.74,81230.2,0.0,-0.46214,0.00013,32.57162]
[1777992132982,36.74,81224.96,0.0,-0.46283,0.00013,32.57485]
[1777992133562,36.74,81213.97,0.0,-0.46428,0.00013,32.58132]
[1777992134663,36.74,81213.84,0.0,-0.46429,0.00013,32.58139]
[1777992135502,36.74,81210.56,0.0,-0.46473,0.00013,32.58323]
[1777992141415,36.73,81217.07,0.0,-0.46386,0.00013,32.57951]
[1777992146450,36.73,81219.63,0.0,-0.46352,0.00013,32.578]
[1777992147480,36.73,81219.63,0.0,-0.46352,0.00013,32.578]
[1777992147617,36.73,81219.97,0.0,-0.46348,0.00013,32.5778]
[1777992152635,36.73,81222.28,0.0,-0.46317,0.00013,32.57336]
[1777992157658,36.73,81217.79,0.0,-0.46376,0.00013,32.57601]
[1777992162705,36.72,81217.68,0.0,-0.46378,0.00013,32.57606]
[1777992163940,36.72,81215.7,0.0,-0.46404,0.00013,32.5772]
[1777992164576,36.72,81215.7,0.0,-0.46404,0.00013,32.5772]
[1777992166592,36.72,81205.83,0.0,-0.46534,0.00013,32.5827]
[1777992167599,36.72,81213.18,0.0,-0.46437,0.00013,32.57863]
[1777992171020,36.72,81213.62,0.0,-0.46431,0.00013,32.57837]
[1777992171054,36.72,81213.62,0.0,-0.46431,0.00013,32.57837]
[1777992171175,36.72,81213.62,0.0,-0.46431,0.00013,32.57837]
[1777992171628,36.72,81214.13,0.0,-0.46424,0.00013,32.57808]
[1777992172006,36.72,81214.13,0.0,-0.46424,0.00013,32.57808]
[1777992172306,36.72,81214.13,0.0,-0.46424,0.00013,32.57808]
[1777992172635,36.72,81205.54,0.0,-0.46537,0.00013,32.58284]
[1777992173709,36.72,81201.91,0.0,-0.46585,0.00013,32.58478]
[1777992173738,36.72,81201.91,0.0,-0.46585,0.00013,32.58478]
[1777992174651,36.72,81203.16,0.0,-0.46569,0.00013,32.58411]
[1777992179685,36.71,81206.83,0.0,-0.4652,0.00013,32.58213]
[1777992182751,36.71,81205.99,0.0,-0.46531,0.00013,32.58258]
[1777992183716,36.71,81206.26,0.0,-0.46528,0.00013,32.58243]
[1777992188717,36.71,81210.53,0.0,-0.46471,0.00013,32.58008]
[1777992191046,36.71,81211.6,0.0,-0.46457,0.00013,32.57947]
[1777992191730,36.71,81211.44,0.0,-0.46459,0.00013,32.57956]
[1777992192779,36.71,81219.58,0.0,-0.46352,0.00013,32.57487]
[1777992197810,36.71,81223.86,0.0,-0.46295,0.00013,32.57231]
[1777992203735,36.71,81220.57,0.0,-0.46338,0.00013,32.57428]
[1777992212917,36.7,81224.11,0.0,-0.46291,0.00013,32.56909]
[1777992213922,36.7,81217.06,0.0,-0.46384,0.00013,32.57328]
[1777992215725,36.7,81211.53,0.0,-0.46457,0.00013,32.57643]
[1777992221109,36.7,81210.67,0.0,-0.46469,0.00013,32.5769]
[1777992227013,36.69,81215.06,0.0,-0.4641,0.00013,32.57439]
[1777992232313,36.69,81215.06,0.0,-0.4641,0.00013,32.57436]
[1777992238113,36.68,81214.45,0.0,-0.46418,0.00013,32.5747]
[1777992243149,36.68,81213.34,0.0,-0.46432,0.00013,32.57532]
[1777992245231,36.68,81213.33,0.0,-0.46432,0.00013,32.57532]
[1777992245264,36.68,81213.33,0.0,-0.46432,0.00013,32.57532]
[1777992245770,36.68,81212.95,0.0,-0.46437,0.00013,32.57554]
[1777992247177,36.68,81204.91,0.0,-0.46544,0.00013,32.57998]
[1777992248416,36.68,81204.91,0.0,-0.46544,0.00013,32.57998]
[1777992248444,36.68,81196.3,0.0,-0.46657,0.00013,32.58448]
[1777992252963,36.68,81195.7,0.0,-0.46665,0.00013,32.58478]
[1777992253219,36.68,81194.74,0.0,-0.46678,0.00013,32.58526]
[1777992255608,36.67,81185.75,0.0,-0.46797,0.00013,32.58963]
[1777992259212,36.67,81190.03,0.0,-0.4674,0.00013,32.58758]
[1777992264235,36.67,81196.14,0.0,-0.46659,0.00013,32.58453]
[1777992265201,36.67,81199.08,0.0,-0.4662,0.00013,32.58302]
[1777992265241,36.67,81199.08,0.0,-0.4662,0.00013,32.58302]
[1777992265486,36.67,81199.08,0.0,-0.4662,0.00013,32.58302]
[1777992265557,36.67,81199.08,0.0,-0.4662,0.00013,32.58302]
[1777992265748,36.66,81204.39,0.0,-0.46549,0.00013,32.58017]
[1777992266448,36.66,81204.39,0.0,-0.46549,0.00013,32.58017]
[1777992266532,36.66,81204.39,0.0,-0.46549,0.00013,32.58017]
[1777992266542,36.66,81204.39,0.0,-0.46549,0.00013,32.58017]
[1777992266601,36.66,81204.39,0.0,-0.46549,0.00013,32.58017]
[1777992266903,36.65,81209.55,0.0,-0.4648,0.00013,32.57731]
[1777992267781,36.65,81220.02,0.0,-0.46342,0.00013,32.57128]
[1777992268556,36.65,81220.02,0.0,-0.46342,0.00013,32.57128]
[1777992268583,36.65,81220.02,0.0,-0.46342,0.00013,32.57128]
[1777992268653,36.65,81229.05,0.0,-0.46222,0.00013,32.56576]
[1777992270345,36.64,81231.55,0.0,-0.46189,0.00013,32.56418]
[1777992272728,36.64,81231.48,0.0,-0.4619,0.00013,32.56116]
[1777992272760,36.64,81231.48,0.0,-0.4619,0.00013,32.56116]
[1777992272775,36.64,81231.48,0.0,-0.4619,0.00013,32.56116]
[1777992272800,36.64,81231.71,0.0,-0.46187,0.00013,32.56101]
[1777992278112,36.63,81226.26,0.0,-0.46258,0.00013,32.56439]
[1777992282506,36.63,81216.72,0.0,-0.46384,0.00013,32.5701]
[1777992286716,36.63,81212.39,0.0,-0.46442,0.00013,32.57258]
[1777992292498,36.62,81213.58,0.0,-0.46426,0.00013,32.57188]
[1777992297534,36.62,81214.79,0.0,-0.46409,0.00013,32.57118]
[1777992302570,36.62,81214.22,0.0,-0.46417,0.00013,32.5715]
[1777992306753,36.62,81222.9,0.0,-0.46302,0.00013,32.56637]
[1777992308272,36.62,81222.9,0.0,-0.46302,0.00013,32.56637]
[1777992308444,36.62,81222.9,0.0,-0.46302,0.00013,32.56637]
[1777992308757,36.62,81222.9,0.0,-0.46302,0.00013,32.56637]
[1777992308797,36.62,81206.26,0.0,-0.46522,0.00013,32.57596]
[1777992309184,36.62,81206.26,0.0,-0.46522,0.00013,32.57596]
[1777992310395,36.62,81206.26,0.0,-0.46522,0.00013,32.57595]
[1777992310544,36.62,81206.26,0.0,-0.46522,0.00013,32.57595]
[1777992310633,36.62,81206.26,0.0,-0.46522,0.00013,32.57595]
[1777992310729,36.62,81200.86,0.0,-0.46594,0.00013,32.57885]
[1777992313329,36.62,81204.09,0.0,-0.46551,0.00013,32.57713]
[1777992313852,36.6,81207.46,0.0,-0.46505,0.00013,32.57524]
[1777992317822,36.57,81214.55,0.0,-0.4641,0.00013,32.57112]
[1777992322828,36.57,81218.57,0.0,-0.46356,0.00013,32.56875]
[1777992327854,36.57,81217.02,0.0,-0.46377,0.00013,32.56964]
[1777992332863,36.56,81215.82,0.0,-0.46392,0.00013,32.56726]
[1777992336873,36.56,81217.07,0.0,-0.46375,0.00013,32.56651]
[1777992336877,36.56,81217.07,0.0,-0.46375,0.00013,32.56651]
[1777992337817,36.55,81215.2,0.0,-0.464,0.00013,32.5676]
[1777992338822,36.54,81202.14,0.0,-0.46572,0.00013,32.57484]
[1777992339831,36.54,81202.82,0.0,-0.46563,0.00013,32.57447]
[1777992344863,36.53,81206.75,0.0,-0.46511,0.00013,32.5723]
[1777992345870,36.53,81215.01,0.0,-0.46401,0.00013,32.56761]
[1777992349895,36.52,81216.67,0.0,-0.46378,0.00013,32.56658]
[1777992354933,36.51,81223.42,0.0,-0.46288,0.00013,32.5625]
[1777992358726,36.51,81226.4,0.0,-0.46248,0.00013,32.56064]
[1777992361275,36.51,81224.89,0.0,-0.46268,0.00013,32.56157]
[1777992361288,36.51,81224.89,0.0,-0.46268,0.00013,32.56157]
[1777992361777,36.51,81224.89,0.0,-0.46268,0.00013,32.56157]
[1777992361862,36.5,81228.34,0.0,-0.46223,0.00013,32.55941]
[1777992362124,36.5,81228.34,0.0,-0.46223,0.00013,32.55941]
[1777992362740,36.5,81231.79,0.0,-0.46177,0.00013,32.55721]
[1777992363997,36.5,81241.04,0.0,-0.46054,0.00013,32.5511]
[1777992366035,36.5,81241.54,0.0,-0.46047,0.00013,32.55075]
[1777992371056,36.5,81234.4,0.0,-0.46142,0.00013,32.5555]
[1777992376090,36.5,81231.97,0.0,-0.46174,0.00013,32.55706]
[1777992381123,36.5,81230.9,0.0,-0.46188,0.00013,32.55774]
[1777992382274,36.5,81218.07,0.0,-0.46358,0.00013,32.56566]
[1777992384148,36.49,81218.8,0.0,-0.46349,0.00013,32.56522]
[1777992385150,36.49,81218.8,0.0,-0.46349,0.00013,32.56522]
[1777992385362,36.48,81212.71,0.0,-0.46429,0.00013,32.56874]
[1777992387348,36.48,81209.43,0.0,-0.46473,0.00013,32.57061]
[1777992387417,36.48,81208.31,0.0,-0.46487,0.00013,32.57123]
[1777992393923,36.48,81204.42,0.0,-0.46539,0.00013,32.5703]
[1777992397729,36.45,81210.32,0.0,-0.46458,0.00013,32.5669]
[1777992397733,36.45,81210.64,0.0,-0.46454,0.00013,32.56671]
[1777992403281,36.44,81216.97,0.0,-0.4637,0.00013,32.56301]
[1777992404368,36.44,81216.97,0.0,-0.4637,0.00013,32.56301]
[1777992404444,36.44,81217.09,0.0,-0.46368,0.00013,32.56293]
[1777992410330,36.43,81215.91,0.0,-0.46383,0.00013,32.56357]
[1777992415736,36.42,81217.08,0.0,-0.46367,0.00013,32.56286]
[1777992416560,36.42,81196.29,0.0,-0.46644,0.00013,32.57441]
[1777992418266,36.42,81195.84,0.0,-0.4665,0.00013,32.57464]
[1777992418314,36.42,81195.84,0.0,-0.4665,0.00013,32.57464]
[1777992418419,36.42,81195.84,0.0,-0.4665,0.00013,32.57464]
[1777992418432,36.42,81195.84,0.0,-0.4665,0.00013,32.57464]
[1777992418492,36.42,81168.79,0.0,-0.4701,0.00013,32.58728]
[1777992419394,36.42,81168.79,0.0,-0.4701,0.00013,32.58728]
[1777992420265,36.42,81168.79,0.0,-0.4701,0.00013,32.58728]
[1777992420640,36.42,81168.79,0.0,-0.4701,0.00013,32.58728]
[1777992420705,36.42,81163.4,0.0,-0.47082,0.00013,32.58947]
[1777992422542,36.41,81157.64,0.0,-0.47159,0.00013,32.59171]
[1777992422569,36.41,81157.64,0.0,-0.47159,0.00013,32.59171]
[1777992422589,36.41,81157.64,0.0,-0.47159,0.00013,32.59171]
[1777992422689,36.41,81157.4,0.0,-0.47162,0.00013,32.59179]
[1777992428459,36.41,81144.84,0.0,-0.47329,0.00013,32.59622]
[1777992430552,36.41,81142.87,0.0,-0.47356,0.00013,32.59686]
[1777992430867,36.4,81143.69,0.0,-0.47345,0.00013,32.5966]
[1777992432570,36.4,81143.18,0.0,-0.47351,0.00013,32.59676]
[1777992432577,36.4,81143.18,0.0,-0.47351,0.00013,32.59676]
[1777992432600,36.4,81143.18,0.0,-0.47351,0.00013,32.59676]
[1777992432637,36.4,81142.51,0.0,-0.4736,0.00013,32.59698]
[1777992438532,36.4,81148.97,0.0,-0.47274,0.00013,32.5948]
[1777992443565,36.39,81151.02,0.0,-0.47246,0.00013,32.59407]
[1777992448599,36.38,81153.94,0.0,-0.47207,0.00013,32.59301]
[1777992453634,36.38,81147.84,0.0,-0.47288,0.00013,32.5921]
[1777992454717,36.38,81147.84,0.0,-0.47288,0.00013,32.5921]
[1777992454795,36.38,81147.84,0.0,-0.47288,0.00013,32.5921]
[1777992454997,36.38,81144.17,0.0,-0.47337,0.00013,32.59334]
[1777992456908,36.37,81127.97,0.0,-0.47554,0.00013,32.59819]
[1777992457378,36.37,81127.97,0.0,-0.47554,0.00013,32.59819]
[1777992457425,36.37,81127.97,0.0,-0.47554,0.00013,32.59819]
[1777992457669,36.37,81127.97,0.0,-0.47554,0.00013,32.59819]
[1777992457913,36.37,81117.49,0.0,-0.47694,0.00013,32.60081]
[1777992458923,36.37,81111.92,0.0,-0.47768,0.00013,32.60204]
[1777992459777,36.37,81111.92,0.0,-0.47768,0.00013,32.60204]
[1777992459835,36.37,81111.92,0.0,-0.47768,0.00013,32.60204]
[1777992459911,36.37,81111.92,0.0,-0.47768,0.00013,32.60204]
[1777992459932,36.37,81111.92,0.0,-0.47768,0.00013,32.60204]
[1777992460947,36.35,81111.62,0.0,-0.47772,0.00013,32.60209]
[1777992460952,36.35,81111.62,0.0,-0.47772,0.00013,32.60209]
[1777992460968,36.35,81117.07,0.0,-0.47699,0.00013,32.60089]
[1777992462831,36.34,81117.07,0.0,-0.47699,0.00013,32.60088]
[1777992462839,36.34,81117.07,0.0,-0.47699,0.00013,32.60088]
[1777992463001,36.34,81119.93,0.0,-0.4766,0.00013,32.6002]
[1777992463226,36.34,81119.93,0.0,-0.4766,0.00013,32.6002]
[1777992463920,36.34,81128.48,0.0,-0.47546,0.00013,32.598]
[1777992464584,36.34,81128.48,0.0,-0.47546,0.00013,32.598]
[1777992464630,36.34,81128.48,0.0,-0.47546,0.00013,32.598]
[1777992464713,36.34,81128.48,0.0,-0.47546,0.00013,32.598]
[1777992465163,36.34,81128.48,0.0,-0.47546,0.00013,32.598]
[1777992465777,36.34,81140.87,0.0,-0.4738,0.00013,32.59434]
[1777992467062,36.34,81140.87,0.0,-0.4738,0.00013,32.59434]
[1777992469790,36.34,81143.64,0.0,-0.47343,0.00013,32.59344]
[1777992474812,36.34,81150.15,0.0,-0.47256,0.00013,32.59122]
[1777992475467,36.34,81150.41,0.0,-0.47252,0.00013,32.59113]
[1777992475514,36.34,81150.41,0.0,-0.47252,0.00013,32.59113]
[1777992478189,36.33,81156.38,0.0,-0.47172,0.00013,32.58894]
[1777992478745,36.33,81156.38,0.0,-0.47172,0.00013,32.58894]
[1777992479019,36.33,81116.71,0.0,-0.47703,0.00013,32.60094]
[1777992479502,36.33,81116.71,0.0,-0.47703,0.00013,32.60094]
[1777992479791,36.33,81116.71,0.0,-0.47703,0.00013,32.60094]
[1777992479894,36.33,81118.52,0.0,-0.47679,0.00013,32.60052]
[1777992480128,36.33,81118.52,0.0,-0.47679,0.00013,32.60052]
[1777992480828,36.33,81118.52,0.0,-0.47679,0.00013,32.60052]
[1777992482195,36.33,81116.95,0.0,-0.477,0.00013,32.60089]
[1777992482360,36.33,81116.95,0.0,-0.477,0.00013,32.60089]
[1777992482843,36.33,81116.75,0.0,-0.47703,0.00013,32.60093]
[1777992486919,36.32,81131.03,0.0,-0.47511,0.00013,32.59727]
[1777992488815,36.32,81131.03,0.0,-0.47511,0.00013,32.59727]
[1777992488859,36.32,81131.03,0.0,-0.47511,0.00013,32.59727]
[1777992489288,36.32,81133.82,0.0,-0.47474,0.00013,32.59646]
[1777992489892,36.32,81136.26,0.0,-0.47441,0.00013,32.59574]
[1777992492778,36.32,81132.51,0.0,-0.47491,0.00013,32.59684]
[1777992492853,36.32,81132.51,0.0,-0.47491,0.00013,32.59684]
[1777992493920,36.32,81143.86,0.0,-0.47339,0.00013,32.59333]
[1777992495653,36.32,81147.13,0.0,-0.47296,0.00013,32.59223]
[1777992495702,36.32,81147.13,0.0,-0.47296,0.00013,32.59223]
[1777992495936,36.32,81151.5,0.0,-0.47237,0.00013,32.5907]
[1777992497361,36.32,81156.22,0.0,-0.47174,0.00013,32.58897]
[1777992497950,36.32,81158.15,0.0,-0.47148,0.00013,32.58824]
[1777992502114,36.31,81162.58,0.0,-0.47089,0.00013,32.58651]
[1777992502218,36.31,81162.58,0.0,-0.47089,0.00013,32.58651]
[1777992502987,36.31,81171.7,0.0,-0.46967,0.00013,32.58272]
[1777992503447,36.31,81171.7,0.0,-0.46967,0.00013,32.58272]
[1777992503994,36.31,81177.14,0.0,-0.46894,0.00013,32.58031]
[1777992504794,36.31,81177.14,0.0,-0.46894,0.00013,32.58031]
[1777992504851,36.31,81177.14,0.0,-0.46894,0.00013,32.58031]
[1777992505517,36.31,81175.78,0.0,-0.46912,0.00013,32.58092]
[1777992509192,36.31,81177.4,0.0,-0.4689,0.00013,32.58019]
[1777992509209,36.31,81177.4,0.0,-0.4689,0.00013,32.58019]
[1777992510035,36.31,81177.03,0.0,-0.46895,0.00013,32.58035]
[1777992514603,36.31,81179.3,0.0,-0.46865,0.00013,32.57626]
[1777992515070,36.31,81179.03,0.0,-0.46868,0.00013,32.57639]
[1777992518741,36.31,81177.01,0.0,-0.46895,0.00013,32.57731]
[1777992518834,36.31,81178.3,0.0,-0.46878,0.00013,32.57672]
[1777992521112,36.31,81186.12,0.0,-0.46773,0.00013,32.57303]
[1777992528161,36.3,81186.06,0.0,-0.46774,0.00013,32.57304]
[1777992533196,36.3,81190.03,0.0,-0.46721,0.00013,32.57106]
[1777992535700,36.3,81195.18,0.0,-0.46652,0.00013,32.56843]
[1777992535719,36.3,81195.18,0.0,-0.46652,0.00013,32.56843]
[1777992535805,36.3,81195.18,0.0,-0.46652,0.00013,32.56843]
[1777992535882,36.3,81195.18,0.0,-0.46652,0.00013,32.56843]
[1777992535947,36.29,81193.8,0.0,-0.4667,0.00013,32.56914]
[1777992536307,36.29,81193.8,0.0,-0.4667,0.00013,32.56914]
[1777992536323,36.29,81193.8,0.0,-0.4667,0.00013,32.56914]
[1777992539440,36.29,81202.92,0.0,-0.46548,0.00013,32.56429]
[1777992539840,36.29,81202.92,0.0,-0.46548,0.00013,32.56429]
[1777992539881,36.29,81202.92,0.0,-0.46548,0.00013,32.56429]
[1777992540929,36.29,81203.57,0.0,-0.46539,0.00013,32.56393]
[1777992541083,36.29,81203.57,0.0,-0.46539,0.00013,32.56393]
[1777992541078,36.29,81203.57,0.0,-0.46539,0.00013,32.56393]
[1777992541516,36.28,81193.85,0.0,-0.46669,0.00013,32.56908]
[1777992543222,36.28,81193.68,0.0,-0.46671,0.00013,32.56916]
[1777992543695,36.28,81193.68,0.0,-0.46671,0.00013,32.56916]
[1777992543834,36.28,81193.68,0.0,-0.46671,0.00013,32.56916]
[1777992543890,36.28,81193.68,0.0,-0.46671,0.00013,32.56916]
[1777992543969,36.28,81184.45,0.0,-0.46794,0.00013,32.57375]
[1777992544651,36.28,81177.38,0.0,-0.46889,0.00013,32.57705]
[1777992546133,36.28,81177.38,0.0,-0.46889,0.00013,32.57705]
[1777992546171,36.28,81177.38,0.0,-0.46889,0.00013,32.57705]
[1777992546852,36.28,81177.38,0.0,-0.46889,0.00013,32.57705]
[1777992549489,36.28,81175.24,0.0,-0.46918,0.00013,32.57801]
[1777992550527,36.28,81177.16,0.0,-0.46892,0.00013,32.57714]
[1777992550529,36.28,81185.36,0.0,-0.46782,0.00013,32.5733]
[1777992553337,36.28,81190.96,0.0,-0.46707,0.00013,32.57052]
[1777992557989,36.27,81189.52,0.0,-0.46726,0.00013,32.57124]
[1777992558068,36.27,81188.54,0.0,-0.46739,0.00013,32.57173]
[1777992563406,36.27,81187.86,0.0,-0.46748,0.00013,32.57206]
[1777992566428,36.27,81195.52,0.0,-0.46646,0.00013,32.56817]
[1777992567614,36.27,81195.52,0.0,-0.46646,0.00013,32.56817]
[1777992567709,36.27,81196.36,0.0,-0.46635,0.00013,32.56773]
[1777992573477,36.27,81197.75,0.0,-0.46616,0.00013,32.56392]
[1777992578512,36.26,81198.55,0.0,-0.46605,0.00013,32.56348]
[1777992579727,36.26,81198.55,0.0,-0.46605,0.00013,32.56348]
[1777992579752,36.26,81198.55,0.0,-0.46605,0.00013,32.56348]
[1777992582016,36.26,81197.79,0.0,-0.46615,0.00013,32.56388]
[1777992582050,36.26,81197.79,0.0,-0.46615,0.00013,32.56388]
[1777992585984,36.26,81199.62,0.0,-0.4659,0.00013,32.5629]
[1777992586105,36.26,81185.11,0.0,-0.46784,0.00013,32.5703]
[1777992586770,36.26,81180.49,0.0,-0.46846,0.00013,32.5725]
[1777992588488,36.26,81180.49,0.0,-0.46846,0.00013,32.5725]
[1777992588634,36.26,81180.49,0.0,-0.46846,0.00013,32.5725]
[1777992588683,36.26,81180.49,0.0,-0.46846,0.00013,32.5725]
[1777992588721,36.26,81174.78,0.0,-0.46923,0.00013,32.5751]
[1777992592598,36.26,81171.12,0.0,-0.46972,0.00013,32.5767]
[1777992592622,36.26,81171.12,0.0,-0.46972,0.00013,32.5767]
[1777992594830,36.25,81171.86,0.0,-0.46962,0.00013,32.57638]
[1777992601133,36.25,81165.73,0.0,-0.47044,0.00013,32.57897]
[1777992601357,36.25,81165.31,0.0,-0.47049,0.00013,32.57914]
[1777992608973,36.25,81158.77,0.0,-0.47137,0.00013,32.58174]
[1777992614766,36.24,81162.56,0.0,-0.47086,0.00013,32.58024]
[1777992618518,36.24,81163.44,0.0,-0.47074,0.00013,32.57988]
[1777992620194,36.24,81149.53,0.0,-0.4726,0.00013,32.58515]
[1777992621817,36.24,81144.72,0.0,-0.47325,0.00013,32.58681]
[1777992626851,36.24,81149.15,0.0,-0.47266,0.00013,32.58528]
[1777992628865,36.24,81155.23,0.0,-0.47184,0.00013,32.58308]
[1777992632894,36.24,81164.47,0.0,-0.4706,0.00013,32.57641]
[1777992637928,36.24,81160.16,0.0,-0.47118,0.00013,32.57813]
[1777992642963,36.24,81158.87,0.0,-0.47135,0.00013,32.57863]
[1777992646427,36.24,81157.33,0.0,-0.47156,0.00013,32.57922]
[1777992646462,36.24,81157.33,0.0,-0.47156,0.00013,32.57922]
[1777992646994,36.24,81157.64,0.0,-0.47151,0.00013,32.5791]
[1777992647998,36.24,81148.94,0.0,-0.47268,0.00013,32.5823]
[1777992650012,36.24,81141.32,0.0,-0.4737,0.00013,32.58487]
[1777992653145,36.24,81149.1,0.0,-0.47266,0.00013,32.58224]
[1777992656060,36.24,81157.09,0.0,-0.47159,0.00013,32.57932]
[1777992658069,36.24,81146.03,0.0,-0.47307,0.00013,32.58331]
[1777992663104,36.24,81150.26,0.0,-0.47251,0.00013,32.58183]
[1777992668139,36.24,81164.77,0.0,-0.47056,0.00013,32.57628]
[1777992669145,36.24,81167.37,0.0,-0.47021,0.00013,32.5752]
[1777992674181,36.24,81176.87,0.0,-0.46894,0.00013,32.57105]
[1777992676197,36.24,81179.82,0.0,-0.46854,0.00013,32.56969]
[1777992681234,36.24,81180.9,0.0,-0.4684,0.00013,32.56919]
[1777992686265,36.23,81176.63,0.0,-0.46897,0.00013,32.57115]
[1777992691301,36.23,81174.86,0.0,-0.4692,0.00013,32.56889]
[1777992696336,36.23,81175.05,0.0,-0.46918,0.00013,32.5688]
[1777992701371,36.23,81173.92,0.0,-0.46933,0.00013,32.5693]
[1777992702595,36.23,81173.92,0.0,-0.46933,0.00013,32.5693]
[1777992702668,36.23,81173.92,0.0,-0.46933,0.00013,32.5693]
[1777992703550,36.23,81174.19,0.0,-0.46929,0.00013,32.56918]
[1777992703590,36.23,81174.19,0.0,-0.46929,0.00013,32.56918]
[1777992703677,36.23,81182.98,0.0,-0.46811,0.00013,32.56512]
[1777992705581,36.23,81182.98,0.0,-0.46811,0.00013,32.56512]
[1777992705682,36.23,81186.53,0.0,-0.46764,0.00013,32.56341]
[1777992710715,36.23,81185.81,0.0,-0.46773,0.00013,32.56376]
[1777992710888,36.23,81185.81,0.0,-0.46773,0.00013,32.56376]
[1777992710923,36.23,81185.81,0.0,-0.46773,0.00013,32.56376]
[1777992711229,36.23,81184.72,0.0,-0.46788,0.00013,32.56429]
[1777992712449,36.23,81177.01,0.0,-0.46891,0.00013,32.56791]
[1777992714463,36.23,81172.45,0.0,-0.46952,0.00013,32.56995]
[1777992720189,36.23,81172.46,0.0,-0.46952,0.00013,32.56994]
[1777992725133,36.23,81173.24,0.0,-0.46942,0.00013,32.56959]
[1777992726551,36.23,81164.09,0.0,-0.47064,0.00013,32.57347]
[1777992727746,36.23,81164.09,0.0,-0.47064,0.00013,32.57347]
[1777992727785,36.23,81164.09,0.0,-0.47064,0.00013,32.57347]
[1777992728203,36.23,81155.65,0.0,-0.47178,0.00013,32.57678]
[1777992729091,36.23,81145.8,0.0,-0.4731,0.00013,32.58031]
[1777992731586,36.23,81140.47,0.0,-0.47381,0.00013,32.58207]
[1777992736620,36.23,81144.24,0.0,-0.47331,0.00013,32.58084]
[1777992741655,36.23,81144.48,0.0,-0.47328,0.00013,32.58076]
[1777992744677,36.23,81159.57,0.0,-0.47125,0.00013,32.57529]
[1777992745683,36.23,81166.6,0.0,-0.47031,0.00013,32.57245]
[1777992746791,36.23,81166.6,0.0,-0.47031,0.00013,32.57245]
[1777992746817,36.23,81166.6,0.0,-0.47031,0.00013,32.57245]
[1777992747942,36.23,81169.84,0.0,-0.46987,0.00013,32.57108]
[1777992747957,36.23,81169.84,0.0,-0.46987,0.00013,32.57108]
[1777992747962,36.23,81173.9,0.0,-0.46933,0.00013,32.56931]
[1777992748962,36.23,81173.9,0.0,-0.46933,0.00013,32.56931]
[1777992749374,36.23,81173.9,0.0,-0.46933,0.00013,32.56931]
[1777992749459,36.23,81175.86,0.0,-0.46907,0.00013,32.56843]
[1777992749545,36.23,81175.86,0.0,-0.46907,0.00013,32.56843]
[1777992750271,36.23,81180.05,0.0,-0.46851,0.00013,32.56651]
[1777992750929,36.23,81180.05,0.0,-0.46851,0.00013,32.56651]
[1777992752299,36.23,81193.98,0.0,-0.46664,0.00013,32.5566]
[1777992753365,36.23,81202.08,0.0,-0.46555,0.00013,32.55229]
[1777992755304,36.23,81211.94,0.0,-0.46423,0.00013,32.5467]
[1777992756120,36.23,81211.94,0.0,-0.46423,0.00013,32.5467]
[1777992756126,36.23,81211.94,0.0,-0.46423,0.00013,32.5467]
[1777992756150,36.23,81211.94,0.0,-0.46423,0.00013,32.5467]
[1777992756917,36.23,81211.52,0.0,-0.46429,0.00013,32.54695]
[1777992756983,36.23,81212.71,0.0,-0.46413,0.00013,32.54625]
[1777992758237,36.23,81212.71,0.0,-0.46413,0.00013,32.54625]
[1777992758308,36.23,81222.33,0.0,-0.46284,0.00013,32.54044]
[1777992761798,36.23,81222.2,0.0,-0.46286,0.00013,32.54052]
[1777992761912,36.23,81222.2,0.0,-0.46286,0.00013,32.54052]
[1777992762157,36.23,81225.46,0.0,-0.46242,0.00013,32.53848]
[1777992763816,36.23,81235.66,0.0,-0.46106,0.00013,32.53182]
[1777992765180,36.23,81242.78,0.0,-0.4601,0.00013,32.52695]
[1777992768955,36.23,81250.11,0.0,-0.45912,0.00013,32.52173]
[1777992772891,36.23,81259.65,0.0,-0.45785,0.00013,32.51465]
[1777992776945,36.23,81265.07,0.0,-0.45712,0.00013,32.51048]
[1777992777023,36.23,81263.71,0.0,-0.4573,0.00013,32.51154]
[1777992778428,36.23,81263.71,0.0,-0.4573,0.00013,32.51154]
[1777992779435,36.23,81261.15,0.0,-0.45765,0.00013,32.51351]
[1777992779669,36.23,81261.15,0.0,-0.45765,0.00013,32.51351]
[1777992779721,36.23,81261.15,0.0,-0.45765,0.00013,32.51351]
[1777992779940,36.23,81260.18,0.0,-0.45778,0.00013,32.51425]
[1777992780966,36.23,81249.37,0.0,-0.45922,0.00013,32.52226]
[1777992781954,36.23,81239.6,0.0,-0.46053,0.00013,32.52913]
[1777992783205,36.23,81250.85,0.0,-0.45902,0.00013,32.52118]
[1777992784975,36.23,81254.43,0.0,-0.45854,0.00013,32.51855]
[1777992790017,36.22,81251.54,0.0,-0.45893,0.00013,32.52067]
[1777992795371,36.22,81248.64,0.0,-0.45932,0.00013,32.52276]
[1777992795046,36.22,81238.62,0.0,-0.46066,0.00013,32.52978]
[1777992797061,36.22,81238.26,0.0,-0.4607,0.00013,32.53002]
[1777992801094,36.22,81246.49,0.0,-0.4596,0.00013,32.52428]
[1777992806124,36.22,81241.11,0.0,-0.46032,0.00013,32.52804]
[1777992810209,36.22,81245.15,0.0,-0.45978,0.00013,32.52521]
[1777992810380,36.22,81245.15,0.0,-0.45978,0.00013,32.52521]
[1777992810403,36.22,81266.05,0.0,-0.45698,0.00013,32.50964]
[1777992812124,36.22,81266.05,0.0,-0.45698,0.00013,32.50658]
[1777992812408,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992812763,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992812785,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992813023,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992813068,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992813184,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992813215,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992813281,36.22,81278.28,0.0,-0.45535,0.00013,32.49673]
[1777992813385,36.22,81282.37,0.0,-0.4548,0.00013,32.49331]
[1777992816859,36.22,81284.61,0.0,-0.4545,0.00013,32.49143]
[1777992816876,36.22,81284.61,0.0,-0.4545,0.00013,32.49143]
[1777992817411,36.22,81284.71,0.0,-0.45449,0.00013,32.49135]
[1777992818466,36.22,81287.57,0.0,-0.45411,0.00013,32.4889]
[1777992819374,36.22,81287.96,0.0,-0.45406,0.00013,32.48856]
[1777992825258,36.22,81286.51,0.0,-0.45425,0.00013,32.48981]
[1777992829286,36.22,81279.02,0.0,-0.45525,0.00013,32.49613]
[1777992830167,36.22,81279.02,0.0,-0.45525,0.00013,32.49613]
[1777992830337,36.22,81279.02,0.0,-0.45525,0.00013,32.49613]
[1777992830432,36.22,81279.02,0.0,-0.45525,0.00013,32.49613]
[1777992830374,36.22,81274.45,0.0,-0.45586,0.00013,32.49989]
[1777992830488,36.22,81274.45,0.0,-0.45586,0.00013,32.49989]
[1777992831311,36.22,81274.45,0.0,-0.45586,0.00013,32.49989]
[1777992831560,36.22,81274.45,0.0,-0.45586,0.00013,32.49989]
[1777992832316,36.22,81269.43,0.0,-0.45653,0.00013,32.50393]
[1777992833034,36.22,81269.43,0.0,-0.45653,0.00013,32.50393]
[1777992833325,36.22,81266.65,0.0,-0.4569,0.00013,32.50613]
[1777992835015,36.22,81266.63,0.0,-0.45691,0.00013,32.50615]
[1777992835038,36.22,81266.63,0.0,-0.45691,0.00013,32.50615]
[1777992837019,36.22,81266.44,0.0,-0.45693,0.00013,32.50631]
[1777992837040,36.22,81266.44,0.0,-0.45693,0.00013,32.50631]
[1777992839517,36.22,81274.38,0.0,-0.45587,0.00013,32.49998]
[1777992840372,36.22,81274.71,0.0,-0.45583,0.00013,32.49971]
[1777992843445,36.23,81287.37,0.0,-0.45414,0.00013,32.48912]
[1777992844524,36.23,81287.37,0.0,-0.45414,0.00013,32.48912]
[1777992844545,36.23,81287.37,0.0,-0.45414,0.00013,32.48912]
[1777992845066,36.23,81287.37,0.0,-0.45414,0.00013,32.48912]
[1777992845115,36.23,81287.37,0.0,-0.45414,0.00013,32.48912]
[1777992845414,36.23,81292.98,0.0,-0.45339,0.00013,32.48424]
[1777992850423,36.23,81295.61,0.0,-0.45304,0.00013,32.48191]
[1777992855440,36.23,81297.36,0.0,-0.45281,0.00013,32.48036]
[1777992857495,36.23,81307.96,0.0,-0.4514,0.00013,32.47065]
[1777992859508,36.23,81312.38,0.0,-0.45081,0.00013,32.46649]
[1777992860795,36.23,81313.72,0.0,-0.45063,0.00013,32.4652]
[1777992861098,36.23,81313.72,0.0,-0.45063,0.00013,32.4652]
[1777992864764,36.23,81297.26,0.0,-0.45282,0.00013,32.48044]
[1777992866557,36.22,81297.97,0.0,-0.45273,0.00013,32.47979]
[1777992870782,36.22,81296.75,0.0,-0.45289,0.00013,32.48085]
[1777992870817,36.22,81296.75,0.0,-0.45289,0.00013,32.48085]
[1777992871769,36.22,81301.15,0.0,-0.4523,0.00013,32.47381]
[1777992871842,36.22,81301.15,0.0,-0.4523,0.00013,32.47381]
[1777992872363,36.22,81306.88,0.0,-0.45153,0.00013,32.46852]
[1777992874651,36.22,81310.57,0.0,-0.45104,0.00013,32.46505]
[1777992874834,36.22,81307.21,0.0,-0.45149,0.00013,32.4682]
[1777992880655,36.21,81308.25,0.0,-0.45134,0.00013,32.46717]
[1777992886005,36.21,81308.43,0.0,-0.45131,0.00013,32.46696]
[1777992887704,36.21,81317.94,0.0,-0.45004,0.00013,32.45785]
[1777992892503,36.2,81327.09,0.0,-0.44882,0.00013,32.44876]
[1777992897774,36.2,81327.77,0.0,-0.44873,0.00013,32.44804]
[1777992899582,36.2,81328.87,0.0,-0.44858,0.00013,32.44692]
[1777992899788,36.2,81331.84,0.0,-0.44818,0.00013,32.44389]
[1777992904823,36.2,81333.09,0.0,-0.44801,0.00013,32.44257]
[1777992909858,36.19,81334.63,0.0,-0.44781,0.00013,32.44095]
[1777992914893,36.19,81336.15,0.0,-0.4476,0.00013,32.43934]
[1777992917029,36.19,81336.37,0.0,-0.44757,0.00013,32.4391]
[1777992917375,36.19,81336.37,0.0,-0.44757,0.00013,32.4391]
[1777992917387,36.19,81336.37,0.0,-0.44757,0.00013,32.4391]
[1777992917515,36.19,81336.37,0.0,-0.44757,0.00013,32.4391]
[1777992917526,36.19,81346.41,0.0,-0.44623,0.00013,32.42845]
[1777992918007,36.19,81346.41,0.0,-0.44623,0.00013,32.42845]
[1777992918184,36.19,81346.41,0.0,-0.44623,0.00013,32.42845]
[1777992918198,36.19,81346.41,0.0,-0.44623,0.00013,32.42845]
[1777992918294,36.19,81346.41,0.0,-0.44623,0.00013,32.42845]
[1777992918440,36.19,81346.41,0.0,-0.44623,0.00013,32.42845]
[1777992918502,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992918579,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992918775,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992918927,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992918984,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992919020,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992919187,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992919205,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992919386,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992919414,36.19,81363.01,0.0,-0.44402,0.00013,32.41005]
[1777992919515,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992919606,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992919625,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992919806,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992919836,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992920012,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992920047,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992920212,36.19,81369.42,0.0,-0.44317,0.00013,32.40269]
[1777992920439,36.19,81368.59,0.0,-0.44328,0.00013,32.40364]
[1777992922079,36.19,81368.59,0.0,-0.44328,0.00013,32.40364]
[1777992922498,36.19,81363.47,0.0,-0.44396,0.00013,32.40951]
[1777992927510,36.19,81363.42,0.0,-0.44396,0.00013,32.40955]
[1777992928216,36.19,81363.07,0.0,-0.44401,0.00013,32.40994]
[1777992928270,36.19,81363.07,0.0,-0.44401,0.00013,32.40994]
[1777992928378,36.19,81363.07,0.0,-0.44401,0.00013,32.40994]
[1777992928404,36.18,81362.55,0.0,-0.44408,0.00013,32.41053]
[1777992934028,36.18,81356.17,0.0,-0.44493,0.00013,32.41463]
[1777992939108,36.19,81354.31,0.0,-0.44517,0.00013,32.41671]
[1777992940353,36.19,81354.31,0.0,-0.44517,0.00013,32.41671]
[1777992942607,36.19,81361.73,0.0,-0.44419,0.00013,32.4084]
[1777992947627,36.19,81354.74,0.0,-0.44512,0.00013,32.41625]
[1777992951136,36.19,81354.66,0.0,-0.44513,0.00013,32.41635]
[1777992956323,36.19,81346.34,0.0,-0.44624,0.00013,32.42544]
[1777992956668,36.19,81345.11,0.0,-0.4464,0.00013,32.42676]
[1777992957559,36.19,81333.77,0.0,-0.44791,0.00013,32.4387]
[1777992959557,36.19,81329.34,0.0,-0.4485,0.00013,32.44323]
[1777992959755,36.19,81329.34,0.0,-0.4485,0.00013,32.44323]
[1777992959770,36.19,81329.34,0.0,-0.4485,0.00013,32.44323]
[1777992960307,36.19,81329.34,0.0,-0.4485,0.00013,32.44323]
[1777992960531,36.19,81329.34,0.0,-0.4485,0.00013,32.44323]
[1777992960550,36.19,81322.27,0.0,-0.44944,0.00013,32.45032]
[1777992960696,36.19,81322.27,0.0,-0.44944,0.00013,32.45032]
[1777992961499,36.19,81322.27,0.0,-0.44944,0.00013,32.45032]
[1777992961528,36.19,81322.27,0.0,-0.44944,0.00013,32.45032]
[1777992961543,36.19,81322.27,0.0,-0.44944,0.00013,32.45032]
[1777992961559,36.19,81322.27,0.0,-0.44944,0.00013,32.45032]
[1777992961598,36.19,81319.68,0.0,-0.44979,0.00013,32.45287]
[1777992962417,36.19,81319.68,0.0,-0.44979,0.00013,32.45287]
[1777992964651,36.18,81314.75,0.0,-0.45044,0.00013,32.45764]
[1777992965007,36.18,81314.75,0.0,-0.45044,0.00013,32.45764]
[1777992965252,36.18,81315.41,0.0,-0.45035,0.00013,32.45699]
[1777992967264,36.18,81326.98,0.0,-0.44881,0.00013,32.44556]
[1777992970286,36.18,81332.06,0.0,-0.44813,0.00013,32.44039]
[1777992974080,36.18,81333.55,0.0,-0.44793,0.00013,32.43884]
[1777992974235,36.18,81333.55,0.0,-0.44793,0.00013,32.43884]
[1777992974405,36.18,81347.16,0.0,-0.44612,0.00013,32.42445]
[1777992976329,36.18,81348.74,0.0,-0.44591,0.00013,32.42273]
[1777992981363,36.18,81348.75,0.0,-0.4459,0.00013,32.4227]
[1777992986398,36.17,81346.49,0.0,-0.4462,0.00013,32.42512]
[1777992991432,36.17,81341.89,0.0,-0.44681,0.00013,32.42695]
[1777992995461,36.17,81334.4,0.0,-0.44781,0.00013,32.43479]
[1777992998252,36.17,81335.27,0.0,-0.44769,0.00013,32.43388]
[1777992998482,36.17,81332.96,0.0,-0.448,0.00013,32.43627]
[1777993003517,36.17,81340.43,0.0,-0.447,0.00013,32.42846]
[1777993008552,36.17,81337.3,0.0,-0.44742,0.00013,32.43173]
[1777993013587,36.17,81338.5,0.0,-0.44725,0.00013,32.43046]
[1777993018621,36.16,81339.75,0.0,-0.44709,0.00013,32.42912]
[1777993023657,36.16,81326.07,0.0,-0.44891,0.00013,32.44321]
[1777993025671,36.16,81322.86,0.0,-0.44934,0.00013,32.4464]
[1777993030705,36.16,81312.65,0.0,-0.45069,0.00013,32.45632]
[1777993032220,36.16,81312.65,0.0,-0.45069,0.00013,32.45632]
[1777993032305,36.16,81310.55,0.0,-0.45098,0.00013,32.45832]
[1777993038525,36.16,81308.74,0.0,-0.45122,0.00013,32.46003]
[1777993044209,36.15,81305.8,0.0,-0.45161,0.00013,32.46278]
[1777993046279,36.15,81302.94,0.0,-0.45199,0.00013,32.46543]
[1777993046318,36.15,81302.94,0.0,-0.45199,0.00013,32.46543]
[1777993051853,36.15,81301.59,0.0,-0.45217,0.00013,32.4636]
[1777993053296,36.15,81301.59,0.0,-0.45217,0.00013,32.4636]
[1777993053319,36.15,81300.8,0.0,-0.45227,0.00013,32.46432]
[1777993054538,36.15,81286.95,0.0,-0.45412,0.00013,32.47663]
[1777993055881,36.15,81286.58,0.0,-0.45417,0.00013,32.47696]
[1777993060916,36.16,81282.17,0.0,-0.45477,0.00013,32.48074]
[1777993066086,36.16,81280.8,0.0,-0.45495,0.00013,32.48191]
[1777993066104,36.16,81280.8,0.0,-0.45495,0.00013,32.48191]
[1777993066741,36.16,81279.95,0.0,-0.45506,0.00013,32.48262]
[1777993067670,36.16,81271.87,0.0,-0.45615,0.00013,32.48928]
[1777993072694,36.16,81278.07,0.0,-0.45532,0.00013,32.48421]
[1777993077700,36.16,81276.77,0.0,-0.45549,0.00013,32.48531]
[1777993082704,36.17,81276.51,0.0,-0.45553,0.00013,32.48554]
[1777993087721,36.17,81281.4,0.0,-0.45488,0.00013,32.48149]
[1777993089532,36.17,81282.73,0.0,-0.4547,0.00013,32.48038]
[1777993089702,36.17,81286.82,0.0,-0.45416,0.00013,32.47689]
[1777993090690,36.17,81294.7,0.0,-0.4531,0.00013,32.46999]
[1777993091820,36.17,81295.28,0.0,-0.45303,0.00013,32.46947]
[1777993092142,36.17,81295.28,0.0,-0.45303,0.00013,32.46947]
[1777993097144,36.17,81293.02,0.0,-0.45333,0.00013,32.47149]
[1777993097177,36.17,81293.49,0.0,-0.45327,0.00013,32.47108]
[1777993098366,36.17,81305.68,0.0,-0.45164,0.00013,32.46]
[1777993100198,36.17,81307.46,0.0,-0.4514,0.00013,32.45834]
[1777993105234,36.18,81307.72,0.0,-0.45137,0.00013,32.45811]
[1777993110268,36.18,81307.06,0.0,-0.45146,0.00013,32.45874]
[1777993115514,36.18,81307.59,0.0,-0.45139,0.00013,32.45519]
[1777993119898,36.18,81311.3,0.0,-0.45089,0.00013,32.45171]
[1777993119938,36.18,81311.3,0.0,-0.45089,0.00013,32.45171]
[1777993124951,36.18,81313.49,0.0,-0.4506,0.00013,32.4496]
[1777993129978,36.18,81318.19,0.0,-0.44997,0.00013,32.44504]
[1777993135003,36.18,81323.4,0.0,-0.44927,0.00013,32.43989]
[1777993140027,36.17,81325.42,0.0,-0.449,0.00013,32.43784]
[1777993145050,36.17,81323.21,0.0,-0.44929,0.00013,32.44003]
[1777993150071,36.17,81322.95,0.0,-0.44933,0.00013,32.44026]
[1777993155079,36.17,81324.68,0.0,-0.44909,0.00013,32.43851]
[1777993160079,36.17,81325.43,0.0,-0.44899,0.00013,32.43773]
[1777993165092,36.16,81325.15,0.0,-0.44903,0.00013,32.43799]
[1777993169848,36.16,81317.6,0.0,-0.45003,0.00013,32.44544]
[1777993174870,36.16,81317.7,0.0,-0.45001,0.00013,32.44227]
[1777993178784,36.16,81307.91,0.0,-0.45132,0.00013,32.45165]
[1777993183789,36.16,81305.14,0.0,-0.45169,0.00013,32.45425]
[1777993188801,36.16,81306.03,0.0,-0.45158,0.00013,32.45344]
[1777993193805,36.17,81302.06,0.0,-0.45211,0.00013,32.45714]
[1777993198831,36.17,81300.1,0.0,-0.45237,0.00013,32.45896]
[1777993202885,36.17,81287.89,0.0,-0.45401,0.00013,32.46983]
[1777993206870,36.17,81295.08,0.0,-0.45305,0.00013,32.46352]
[1777993211923,36.17,81298.72,0.0,-0.45256,0.00013,32.46026]
[1777993214126,36.18,81300.33,0.0,-0.45235,0.00013,32.45881]
[1777993214160,36.18,81300.33,0.0,-0.45235,0.00013,32.45881]
[1777993216152,36.18,81289.21,0.0,-0.45384,0.00013,32.46872]
[1777993216606,36.18,81289.21,0.0,-0.45384,0.00013,32.46872]
[1777993216676,36.18,81289.21,0.0,-0.45384,0.00013,32.46872]
[1777993216746,36.18,81289.21,0.0,-0.45384,0.00013,32.46872]
[1777993216777,36.18,81288.41,0.0,-0.45394,0.00013,32.46942]
[1777993217565,36.18,81276.08,0.0,-0.45559,0.00013,32.47985]
[1777993219034,36.18,81268.74,0.0,-0.45658,0.00013,32.4858]
[1777993221008,36.18,81274.67,0.0,-0.45578,0.00013,32.48103]
[1777993221083,36.18,81274.97,0.0,-0.45574,0.00013,32.48078]
[1777993223231,36.18,81274.97,0.0,-0.45574,0.00013,32.48079]
[1777993223262,36.18,81274.97,0.0,-0.45574,0.00013,32.48079]
[1777993223372,36.18,81274.97,0.0,-0.45574,0.00013,32.48079]
[1777993223841,36.18,81282.96,0.0,-0.45468,0.00013,32.47414]
[1777993228845,36.18,81283.7,0.0,-0.45458,0.00013,32.47353]
[1777993231429,36.18,81280.14,0.0,-0.45506,0.00013,32.47653]
[1777993231441,36.18,81280.14,0.0,-0.45506,0.00013,32.47653]
[1777993231526,36.18,81279.45,0.0,-0.45514,0.00013,32.47404]
[1777993234055,36.18,81280.64,0.0,-0.45499,0.00013,32.47305]
[1777993234141,36.18,81280.64,0.0,-0.45499,0.00013,32.47305]
[1777993234175,36.18,81280.64,0.0,-0.45499,0.00013,32.47305]
[1777993234201,36.18,81275.14,0.0,-0.45572,0.00013,32.4776]
[1777993236154,36.18,81267.37,0.0,-0.45676,0.00013,32.48386]
[1777993238331,36.18,81266.65,0.0,-0.45686,0.00013,32.48443]
[1777993242475,36.19,81265.84,0.0,-0.45697,0.00013,32.48508]
[1777993242740,36.19,81265.84,0.0,-0.45697,0.00013,32.48508]
[1777993242839,36.19,81257.14,0.0,-0.45813,0.00013,32.49177]
[1777993244435,36.19,81257.14,0.0,-0.45813,0.00013,32.49177]
[1777993244767,36.19,81248.02,0.0,-0.45935,0.00013,32.49848]
[1777993249785,36.19,81243.61,0.0,-0.45994,0.00013,32.50162]
[1777993255287,36.18,81244.01,0.0,-0.45989,0.00013,32.50132]
[1777993260322,36.18,81244.14,0.0,-0.45987,0.00013,32.50122]
[1777993265357,36.18,81245.38,0.0,-0.4597,0.00013,32.50033]
[1777993270392,36.18,81250.18,0.0,-0.45906,0.00013,32.49687]
[1777993275427,36.18,81251.71,0.0,-0.45885,0.00013,32.49574]
[1777993277441,36.18,81244.23,0.0,-0.45985,0.00013,32.50112]
[1777993280415,36.18,81244.34,0.0,-0.45984,0.00013,32.50104]
[1777993280435,36.18,81244.34,0.0,-0.45984,0.00013,32.50104]
[1777993280818,36.18,81244.34,0.0,-0.45984,0.00013,32.50104]
[1777993280968,36.17,81239.28,0.0,-0.46052,0.00013,32.50457]
[1777993282478,36.17,81224.52,0.0,-0.46249,0.00013,32.51432]
[1777993283486,36.17,81219.94,0.0,-0.46311,0.00013,32.51717]
[1777993287826,36.17,81220.9,0.0,-0.46298,0.00013,32.51657]
[1777993287960,36.17,81221.37,0.0,-0.46291,0.00013,32.51627]
[1777993289528,36.17,81233.69,0.0,-0.46126,0.00013,32.50832]
[1777993291543,36.17,81234.83,0.0,-0.46111,0.00013,32.5045]
[1777993296591,36.17,81242.87,0.0,-0.46003,0.00013,32.49898]
[1777993301612,36.17,81242.04,0.0,-0.46014,0.00013,32.49956]
[1777993306648,36.17,81240.3,0.0,-0.46037,0.00013,32.50076]
[1777993311684,36.17,81241.7,0.0,-0.46018,0.00013,32.49978]
[1777993316719,36.17,81237.71,0.0,-0.46072,0.00013,32.50253]
[1777993318734,36.16,81229.53,0.0,-0.46181,0.00013,32.50798]
[1777993323772,36.16,81229.6,0.0,-0.4618,0.00013,32.50792]
[1777993328805,36.16,81220.16,0.0,-0.46307,0.00013,32.51391]
[1777993333840,36.16,81226.21,0.0,-0.46225,0.00013,32.51009]
[1777993334847,36.16,81233.32,0.0,-0.4613,0.00013,32.50544]
[1777993339882,36.16,81221.57,0.0,-0.46288,0.00013,32.51302]
[1777993340889,36.16,81209.15,0.0,-0.46454,0.00013,32.52048]
[1777993341980,36.16,81209.15,0.0,-0.46454,0.00013,32.52048]
[1777993342002,36.16,81209.15,0.0,-0.46454,0.00013,32.52048]
[1777993341896,36.16,81206.12,0.0,-0.46495,0.00013,32.52221]
[1777993342904,36.16,81212.3,0.0,-0.46412,0.00013,32.51865]
[1777993346530,36.16,81211.27,0.0,-0.46426,0.00013,32.51926]
[1777993346556,36.16,81211.27,0.0,-0.46426,0.00013,32.51926]
[1777993346931,36.16,81211.27,0.0,-0.46426,0.00013,32.51926]
[1777993348946,36.16,81219.09,0.0,-0.46321,0.00013,32.51457]
[1777993353980,36.16,81214.99,0.0,-0.46376,0.00013,32.51401]
[1777993359014,36.16,81213.89,0.0,-0.46391,0.00013,32.51467]
[1777993363044,36.16,81223.58,0.0,-0.46261,0.00013,32.50874]
[1777993368079,36.16,81219.26,0.0,-0.46319,0.00013,32.51143]
[1777993373115,36.17,81221.56,0.0,-0.46288,0.00013,32.51001]
[1777993378148,36.17,81223.79,0.0,-0.46258,0.00013,32.50861]
[1777993382903,36.17,81225.95,0.0,-0.46229,0.00013,32.50724]
[1777993388219,36.17,81226.92,0.0,-0.46216,0.00013,32.50662]
[1777993393258,36.17,81227.77,0.0,-0.46205,0.00013,32.50608]
[1777993398292,36.17,81224.91,0.0,-0.46243,0.00013,32.50791]
[1777993402444,36.17,81229.31,0.0,-0.46184,0.00013,32.50508]
[1777993402553,36.17,81229.31,0.0,-0.46184,0.00013,32.50508]
[1777993403007,36.17,81234.6,0.0,-0.46113,0.00013,32.50158]
[1777993403684,36.17,81243.47,0.0,-0.45994,0.00013,32.49548]
[1777993405344,36.17,81244.41,0.0,-0.45982,0.00013,32.49482]
[1777993406942,36.17,81244.41,0.0,-0.45982,0.00013,32.49482]
[1777993407013,36.17,81244.41,0.0,-0.45982,0.00013,32.49482]
[1777993408364,36.17,81256.64,0.0,-0.45818,0.00013,32.48589]
[1777993409506,36.17,81256.64,0.0,-0.45818,0.00013,32.48589]
[1777993409538,36.17,81264.59,0.0,-0.45711,0.00013,32.47979]
[1777993410411,36.17,81264.59,0.0,-0.45711,0.00013,32.47979]
[1777993410785,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993411601,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993411616,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993411818,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993411853,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993412022,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993412033,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993412044,36.17,81264.43,0.0,-0.45714,0.00013,32.47992]
[1777993412044,36.17,81272.82,0.0,-0.45601,0.00013,32.47018]
[1777993412146,36.17,81272.82,0.0,-0.45601,0.00013,32.47018]
[1777993412185,36.17,81272.82,0.0,-0.45601,0.00013,32.47018]
[1777993412392,36.17,81272.82,0.0,-0.45601,0.00013,32.47018]
[1777993414871,36.17,81273.78,0.0,-0.45588,0.00013,32.4694]
[1777993420448,36.17,81272.42,0.0,-0.45607,0.00013,32.47055]
[1777993422440,36.17,81272.58,0.0,-0.45605,0.00013,32.47042]
[1777993425537,36.17,81275.91,0.0,-0.4556,0.00013,32.4677]
[1777993425549,36.17,81275.91,0.0,-0.4556,0.00013,32.4677]
[1777993426075,36.17,81281.06,0.0,-0.45491,0.00013,32.46342]
[1777993431101,36.18,81283.1,0.0,-0.45464,0.00013,32.46171]
[1777993436116,36.18,81283.21,0.0,-0.45463,0.00013,32.46165]
[1777993441143,36.18,81286.02,0.0,-0.45426,0.00013,32.45925]
[1777993444335,36.18,81284.84,0.0,-0.45441,0.00013,32.46027]
[1777993444405,36.18,81284.84,0.0,-0.45441,0.00013,32.46027]
[1777993447162,36.18,81292.87,0.0,-0.45334,0.00013,32.45328]
[1777993453122,36.18,81296.9,0.0,-0.4528,0.00013,32.44968]
[1777993457716,36.18,81301.05,0.0,-0.45224,0.00013,32.4459]
[1777993457736,36.18,81303.29,0.0,-0.45194,0.00013,32.44384]
[1777993460491,36.18,81309.91,0.0,-0.45106,0.00013,32.43765]
[1777993460729,36.18,81311.71,0.0,-0.45082,0.00013,32.43594]
[1777993465764,36.18,81309.93,0.0,-0.45106,0.00013,32.43761]
[1777993469794,36.18,81319.67,0.0,-0.44975,0.00013,32.4282]
[1777993474521,36.17,81319.98,0.0,-0.44971,0.00013,32.4248]
[1777993474569,36.17,81319.98,0.0,-0.44971,0.00013,32.4248]
[1777993474927,36.17,81319.98,0.0,-0.44971,0.00013,32.4248]
[1777993474934,36.17,81319.98,0.0,-0.44971,0.00013,32.4248]
[1777993475177,36.17,81327.59,0.0,-0.44869,0.00013,32.41721]
[1777993475722,36.17,81327.59,0.0,-0.44869,0.00013,32.41721]
[1777993475753,36.17,81327.59,0.0,-0.44869,0.00013,32.41721]
[1777993476162,36.17,81327.59,0.0,-0.44869,0.00013,32.41721]
[1777993476192,36.17,81327.59,0.0,-0.44869,0.00013,32.41721]
[1777993475857,36.17,81342.47,0.0,-0.4467,0.00013,32.40174]
[1777993476847,36.17,81342.59,0.0,-0.44669,0.00013,32.40161]
[1777993477851,36.17,81345.04,0.0,-0.44636,0.00013,32.39899]
[1777993482199,36.17,81351.16,0.0,-0.44555,0.00013,32.39235]
[1777993482215,36.18,81353.46,0.0,-0.44524,0.00013,32.38983]
[1777993484227,36.18,81352.62,0.0,-0.44535,0.00013,32.39077]
[1777993484257,36.18,81352.62,0.0,-0.44535,0.00013,32.39077]
[1777993489272,36.18,81355.16,0.0,-0.44502,0.00013,32.38797]
[1777993494295,36.18,81358.48,0.0,-0.44458,0.00013,32.38426]
[1777993494906,36.18,81358.48,0.0,-0.44458,0.00013,32.38426]
[1777993494931,36.18,81358.48,0.0,-0.44458,0.00013,32.38426]
[1777993495153,36.18,81366.88,0.0,-0.44346,0.00013,32.37469]
[1777993495758,36.18,81366.88,0.0,-0.44346,0.00013,32.37469]
[1777993496196,36.18,81370.07,0.0,-0.44303,0.00013,32.371]
[1777993497581,36.18,81370.56,0.0,-0.44297,0.00013,32.37044]
[1777993498202,36.18,81370.16,0.0,-0.44302,0.00013,32.37091]
[1777993502029,36.18,81371.87,0.0,-0.4428,0.00013,32.36895]
[1777993502034,36.18,81371.87,0.0,-0.4428,0.00013,32.36895]
[1777993502163,36.18,81372.51,0.0,-0.44271,0.00013,32.36821]
[1777993502457,36.18,81372.51,0.0,-0.44271,0.00013,32.36821]
[1777993502466,36.18,81372.51,0.0,-0.44271,0.00013,32.36821]
[1777993502495,36.18,81372.51,0.0,-0.44271,0.00013,32.36821]
[1777993503031,36.18,81372.51,0.0,-0.44271,0.00013,32.36822]
[1777993504033,36.18,81381.06,0.0,-0.44158,0.00013,32.35805]
[1777993504505,36.18,81381.06,0.0,-0.44158,0.00013,32.35805]
[1777993505045,36.18,81382.92,0.0,-0.44133,0.00013,32.3558]
[1777993507189,36.19,81374.03,0.0,-0.44251,0.00013,32.36645]
[1777993508019,36.19,81374.03,0.0,-0.44251,0.00013,32.36645]
[1777993508055,36.19,81374.03,0.0,-0.44251,0.00013,32.36645]
[1777993508129,36.19,81370.14,0.0,-0.44303,0.00013,32.37102]
[1777993508275,36.19,81370.14,0.0,-0.44303,0.00013,32.37102]
[1777993508695,36.19,81370.14,0.0,-0.44303,0.00013,32.37102]
[1777993508778,36.19,81370.14,0.0,-0.44303,0.00013,32.37102]
[1777993509071,36.19,81370.14,0.0,-0.44303,0.00013,32.37103]
[1777993510097,36.19,81355.34,0.0,-0.445,0.00013,32.38789]
[1777993510583,36.19,81355.34,0.0,-0.445,0.00013,32.38789]
[1777993510597,36.19,81355.34,0.0,-0.445,0.00013,32.38789]
[1777993511169,36.19,81353.42,0.0,-0.44526,0.00013,32.39002]
[1777993511600,36.19,81353.42,0.0,-0.44526,0.00013,32.39002]
[1777993512118,36.19,81353.88,0.0,-0.4452,0.00013,32.38952]
[1777993517126,36.19,81354.35,0.0,-0.44514,0.00013,32.38903]
[1777993519362,36.19,81354.63,0.0,-0.4451,0.00013,32.38874]
[1777993519393,36.19,81354.63,0.0,-0.4451,0.00013,32.38874]
[1777993519452,36.19,81354.63,0.0,-0.4451,0.00013,32.38874]
[1777993519522,36.19,81354.63,0.0,-0.4451,0.00013,32.38874]
[1777993519549,36.19,81354.63,0.0,-0.4451,0.00013,32.38874]
[1777993520149,36.19,81354.63,0.0,-0.4451,0.00013,32.38875]
[1777993524214,36.19,81349.27,0.0,-0.44582,0.00013,32.39466]
[1777993524244,36.19,81349.27,0.0,-0.44582,0.00013,32.39466]
[1777993524744,36.19,81344.31,0.0,-0.44648,0.00013,32.40002]
[1777993525183,36.19,81343.08,0.0,-0.44665,0.00013,32.40134]
[1777993530222,36.2,81343.98,0.0,-0.44653,0.00013,32.40039]
[1777993534247,36.2,81335.29,0.0,-0.44768,0.00013,32.40648]
[1777993535254,36.2,81322.49,0.0,-0.44939,0.00013,32.41948]
[1777993536260,36.2,81328.26,0.0,-0.44862,0.00013,32.41369]
[1777993540289,36.19,81334.66,0.0,-0.44777,0.00013,32.40712]
[1777993543083,36.19,81345.13,0.0,-0.44637,0.00013,32.39607]
[1777993548128,36.2,81345.58,0.0,-0.44631,0.00013,32.39559]
[1777993553153,36.2,81345.78,0.0,-0.44628,0.00013,32.39539]
[1777993556338,36.2,81347.32,0.0,-0.44608,0.00013,32.39373]
[1777993556359,36.2,81347.32,0.0,-0.44608,0.00013,32.39373]
[1777993556533,36.2,81347.32,0.0,-0.44608,0.00013,32.39373]
[1777993556567,36.2,81347.32,0.0,-0.44608,0.00013,32.39373]
[1777993557089,36.2,81347.32,0.0,-0.44608,0.00013,32.39373]
[1777993557180,36.2,81350.09,0.0,-0.44571,0.00013,32.39072]
[1777993563223,36.2,81350.07,0.0,-0.44571,0.00013,32.39076]
[1777993567746,36.2,81361.18,0.0,-0.44424,0.00013,32.37842]
[1777993568749,36.2,81361.18,0.0,-0.44424,0.00013,32.37842]
[1777993569233,36.2,81361.18,0.0,-0.44424,0.00013,32.37842]
[1777993569237,36.2,81367.57,0.0,-0.44339,0.00013,32.37113]
[1777993572738,36.2,81368.04,0.0,-0.44333,0.00013,32.3706]
[1777993572759,36.2,81368.04,0.0,-0.44333,0.00013,32.3706]
[1777993573328,36.2,81369.77,0.0,-0.4431,0.00013,32.36861]
[1777993574263,36.2,81370.65,0.0,-0.44298,0.00013,32.3676]
[1777993579146,36.21,81372.56,0.0,-0.44273,0.00013,32.36541]
[1777993579210,36.21,81372.2,0.0,-0.44278,0.00013,32.36585]
[1777993584598,36.21,81376.52,0.0,-0.44221,0.00013,32.36083]
[1777993589857,36.22,81380.29,0.0,-0.44172,0.00013,32.35639]
[1777993594911,36.22,81385.33,0.0,-0.44104,0.00013,32.34723]
[1777993598699,36.22,81391.56,0.0,-0.44022,0.00013,32.33958]
[1777993598739,36.22,81391.0,0.0,-0.44029,0.00013,32.34028]
[1777993604938,36.22,81390.24,0.0,-0.44039,0.00013,32.34124]
[1777993610782,36.22,81389.59,0.0,-0.44048,0.00013,32.34207]
[1777993615815,36.23,81387.58,0.0,-0.44075,0.00013,32.34456]
[1777993616490,36.23,81387.58,0.0,-0.44075,0.00013,32.34456]
[1777993616538,36.23,81387.58,0.0,-0.44075,0.00013,32.34456]
[1777993616931,36.23,81395.24,0.0,-0.43973,0.00013,32.33507]
[1777993619312,36.23,81395.24,0.0,-0.43973,0.00013,32.33507]
[1777993619843,36.23,81395.65,0.0,-0.43968,0.00013,32.33457]
[1777993622170,36.23,81406.46,0.0,-0.43825,0.00013,32.32082]
[1777993623150,36.23,81406.46,0.0,-0.43825,0.00013,32.32082]
[1777993623249,36.23,81406.46,0.0,-0.43825,0.00013,32.32082]
[1777993624259,36.23,81421.22,0.0,-0.43629,0.00013,32.30131]
[1777993625896,36.23,81421.22,0.0,-0.43629,0.00013,32.30131]
[1777993626344,36.23,81402.67,0.0,-0.43875,0.00013,32.32568]
[1777993627283,36.23,81403.26,0.0,-0.43867,0.00013,32.32492]
[1777993629315,36.23,81413.45,0.0,-0.43732,0.00013,32.31164]
[1777993632323,36.22,81416.26,0.0,-0.43694,0.00013,32.30788]
[1777993634505,36.22,81422.89,0.0,-0.43606,0.00013,32.29897]
[1777993634540,36.22,81422.89,0.0,-0.43606,0.00013,32.29897]
[1777993634627,36.22,81422.89,0.0,-0.43606,0.00013,32.29897]
[1777993634929,36.22,81422.89,0.0,-0.43606,0.00013,32.29897]
[1777993634992,36.22,81422.89,0.0,-0.43606,0.00013,32.29897]
[1777993635148,36.22,81442.75,0.0,-0.43343,0.00013,32.27136]
[1777993635954,36.22,81442.75,0.0,-0.43343,0.00013,32.27136]
[1777993636286,36.22,81442.75,0.0,-0.43343,0.00013,32.27136]
[1777993635987,36.22,81433.96,0.0,-0.43459,0.00013,32.28375]
[1777993636548,36.22,81433.96,0.0,-0.43459,0.00013,32.28375]
[1777993636966,36.22,81434.16,0.0,-0.43457,0.00013,32.28348]
[1777993637749,36.22,81434.16,0.0,-0.43457,0.00013,32.28348]
[1777993640113,36.22,81432.03,0.0,-0.43485,0.00013,32.28645]
[1777993640125,36.22,81432.03,0.0,-0.43485,0.00013,32.28645]
[1777993640140,36.22,81444.36,0.0,-0.43322,0.00013,32.26908]
[1777993643955,36.22,81448.45,0.0,-0.43268,0.00013,32.26322]
[1777993644056,36.22,81447.13,0.0,-0.43285,0.00013,32.26515]
[1777993647550,36.23,81445.19,0.0,-0.43311,0.00013,32.26798]
[1777993648273,36.23,81433.36,0.0,-0.43468,0.00013,32.28467]
[1777993650312,36.23,81426.47,0.0,-0.43559,0.00013,32.29417]
[1777993655336,36.23,81422.77,0.0,-0.43608,0.00013,32.29614]
[1777993656067,36.23,81417.52,0.0,-0.43678,0.00013,32.3032]
[1777993657409,36.23,81406.13,0.0,-0.43829,0.00013,32.31816]
[1777993659403,36.23,81416.27,0.0,-0.43694,0.00013,32.30486]
[1777993664407,36.23,81415.9,0.0,-0.43699,0.00013,32.30532]
[1777993669436,36.22,81410.49,0.0,-0.43771,0.00013,32.31244]
[1777993671338,36.22,81411.38,0.0,-0.43759,0.00013,32.31125]
[1777993675312,36.22,81393.31,0.0,-0.43998,0.00013,32.33435]
[1777993676356,36.22,81385.73,0.0,-0.44099,0.00013,32.34369]
[1777993677367,36.22,81383.56,0.0,-0.44128,0.00013,32.34632]
[1777993678162,36.22,81383.56,0.0,-0.44128,0.00013,32.34632]
[1777993678176,36.22,81383.56,0.0,-0.44128,0.00013,32.34632]
[1777993678320,36.22,81382.21,0.0,-0.44146,0.00013,32.34795]
[1777993681314,36.22,81373.54,0.0,-0.44261,0.00013,32.35828]
[1777993685392,36.22,81364.13,0.0,-0.44386,0.00013,32.36919]
[1777993690395,36.22,81362.72,0.0,-0.44405,0.00013,32.37083]
[1777993695408,36.23,81361.75,0.0,-0.44418,0.00013,32.37197]
[1777993697437,36.23,81370.27,0.0,-0.44305,0.00013,32.36219]
[1777993700436,36.23,81374.71,0.0,-0.44246,0.00013,32.35699]
[1777993700662,36.23,81374.71,0.0,-0.44246,0.00013,32.35699]
[1777993701428,36.23,81374.37,0.0,-0.44251,0.00013,32.35739]
[1777993704707,36.23,81372.5,0.0,-0.44275,0.00013,32.35958]
[1777993704721,36.23,81372.5,0.0,-0.44275,0.00013,32.35958]
[1777993706732,36.23,81374.45,0.0,-0.44249,0.00013,32.35728]
[1777993706737,36.23,81374.45,0.0,-0.44249,0.00013,32.35728]
[1777993706755,36.23,81374.45,0.0,-0.44249,0.00013,32.35728]
[1777993706761,36.23,81374.45,0.0,-0.44249,0.00013,32.35728]
[1777993706767,36.23,81374.45,0.0,-0.44249,0.00013,32.35728]
[1777993706825,36.23,81375.23,0.0,-0.44239,0.00013,32.35636]
[1777993708750,36.23,81375.23,0.0,-0.44239,0.00013,32.35635]
[1777993709252,36.22,81374.53,0.0,-0.44248,0.00013,32.35715]
[1777993711246,36.22,81381.7,0.0,-0.44152,0.00013,32.34552]
[1777993716533,36.22,81385.54,0.0,-0.44101,0.00013,32.34084]
[1777993721571,36.22,81390.22,0.0,-0.44039,0.00013,32.33508]
[1777993726400,36.22,81393.15,0.0,-0.43999,0.00013,32.33138]
[1777993726417,36.22,81393.15,0.0,-0.43999,0.00013,32.33138]
[1777993726966,36.22,81392.82,0.0,-0.44004,0.00013,32.33179]
[1777993726981,36.22,81392.82,0.0,-0.44004,0.00013,32.33179]
[1777993726990,36.22,81392.82,0.0,-0.44004,0.00013,32.33179]
[1777993727409,36.21,81393.67,0.0,-0.43992,0.00013,32.3307]
[1777993728967,36.21,81393.67,0.0,-0.43992,0.00013,32.3307]
[1777993729393,36.21,81394.58,0.0,-0.4398,0.00013,32.32954]
[1777993733903,36.21,81401.96,0.0,-0.43881,0.00013,32.32013]
[1777993735666,36.21,81409.46,0.0,-0.43782,0.00013,32.31041]
[1777993740702,36.2,81406.24,0.0,-0.43824,0.00013,32.31453]
[1777993744681,36.2,81407.5,0.0,-0.43807,0.00013,32.31286]
[1777993744693,36.2,81407.5,0.0,-0.43807,0.00013,32.31286]
[1777993744730,36.2,81415.01,0.0,-0.43707,0.00013,32.30298]
[1777993749765,36.2,81411.82,0.0,-0.43749,0.00013,32.30714]
[1777993755808,36.19,81409.74,0.0,-0.43776,0.00013,32.3098]
[1777993760843,36.19,81409.64,0.0,-0.43777,0.00013,32.30988]
[1777993765879,36.19,81411.94,0.0,-0.43746,0.00013,32.30681]
[1777993770914,36.19,81408.89,0.0,-0.43786,0.00013,32.31078]
[1777993775948,36.18,81402.34,0.0,-0.43872,0.00013,32.31612]
[1777993780983,36.18,81399.68,0.0,-0.43907,0.00013,32.31947]
[1777993787025,36.18,81400.76,0.0,-0.43893,0.00013,32.31804]
[1777993792060,36.17,81403.18,0.0,-0.4386,0.00013,32.31489]
[1777993796707,36.17,81400.16,0.0,-0.439,0.00013,32.31872]
[1777993796718,36.17,81400.16,0.0,-0.439,0.00013,32.31872]
[1777993797098,36.17,81392.89,0.0,-0.43996,0.00013,32.32789]
[1777993799282,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993799781,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993799826,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993799836,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993799888,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993799901,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993799923,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993799950,36.17,81375.7,0.0,-0.44225,0.00013,32.34885]
[1777993800119,36.17,81374.83,0.0,-0.44237,0.00013,32.3499]
[1777993802133,36.17,81365.48,0.0,-0.44362,0.00013,32.36082]
[1777993803140,36.17,81373.34,0.0,-0.44257,0.00013,32.35168]
[1777993804698,36.17,81375.58,0.0,-0.44227,0.00013,32.34903]
[1777993805153,36.17,81376.11,0.0,-0.4422,0.00013,32.34841]
[1777993805868,36.17,81376.11,0.0,-0.4422,0.00013,32.34841]
[1777993805879,36.17,81376.11,0.0,-0.4422,0.00013,32.34841]
[1777993806162,36.17,81374.15,0.0,-0.44246,0.00013,32.35073]
[1777993809189,36.17,81361.68,0.0,-0.44413,0.00013,32.36521]
[1777993809915,36.17,81361.68,0.0,-0.44413,0.00013,32.36521]
[1777993809946,36.17,81361.68,0.0,-0.44413,0.00013,32.36521]
[1777993810261,36.18,81353.14,0.0,-0.44527,0.00013,32.37479]
[1777993812211,36.18,81346.44,0.0,-0.44616,0.00013,32.38214]
[1777993812731,36.18,81346.44,0.0,-0.44616,0.00013,32.38214]
[1777993812739,36.18,81346.44,0.0,-0.44616,0.00013,32.38214]
[1777993812768,36.18,81346.44,0.0,-0.44616,0.00013,32.38214]
[1777993813221,36.18,81349.44,0.0,-0.44576,0.00013,32.37888]
[1777993818252,36.18,81349.95,0.0,-0.4457,0.00013,32.37835]
[1777993823287,36.18,81349.54,0.0,-0.44575,0.00013,32.37882]
[1777993824404,36.18,81349.54,0.0,-0.44575,0.00013,32.37882]
[1777993824492,36.18,81349.54,0.0,-0.44575,0.00013,32.37882]
[1777993825402,36.18,81349.89,0.0,-0.44571,0.00013,32.37844]
[1777993825431,36.18,81349.89,0.0,-0.44571,0.00013,32.37844]
[1777993825499,36.18,81359.63,0.0,-0.44441,0.00013,32.36763]
[1777993826129,36.18,81359.63,0.0,-0.44441,0.00013,32.36763]
[1777993826526,36.18,81364.76,0.0,-0.44372,0.00013,32.3618]
[1777993828490,36.18,81367.96,0.0,-0.4433,0.00013,32.35813]
[1777993831457,36.19,81369.16,0.0,-0.44314,0.00013,32.35676]
[1777993831535,36.19,81367.89,0.0,-0.44331,0.00013,32.35517]
[1777993831604,36.19,81367.89,0.0,-0.44331,0.00013,32.35517]
[1777993833357,36.19,81376.16,0.0,-0.44221,0.00013,32.34548]
[1777993833864,36.19,81376.16,0.0,-0.44221,0.00013,32.34548]
[1777993834807,36.19,81380.81,0.0,-0.44159,0.00013,32.33991]
[1777993834867,36.19,81380.81,0.0,-0.44159,0.00013,32.33991]
[1777993835371,36.19,81380.81,0.0,-0.44159,0.00013,32.33991]
[1777993836199,36.19,81380.81,0.0,-0.44159,0.00013,32.33991]
[1777993836221,36.19,81380.81,0.0,-0.44159,0.00013,32.33991]
[1777993836378,36.19,81388.48,0.0,-0.44057,0.00013,32.33056]
[1777993840406,36.19,81396.13,0.0,-0.43955,0.00013,32.321]
[1777993841109,36.19,81396.13,0.0,-0.43955,0.00013,32.321]
[1777993841119,36.19,81396.13,0.0,-0.43955,0.00013,32.321]
[1777993841413,36.19,81396.24,0.0,-0.43953,0.00013,32.32085]
[1777993846448,36.18,81396.52,0.0,-0.43949,0.00013,32.32045]
[1777993851483,36.18,81397.87,0.0,-0.43931,0.00013,32.31869]
[1777993853497,36.18,81389.87,0.0,-0.44037,0.00013,32.3287]
[1777993855512,36.18,81398.7,0.0,-0.4392,0.00013,32.31759]
[1777993860547,36.17,81401.59,0.0,-0.43881,0.00013,32.31387]
[1777993865582,36.17,81390.36,0.0,-0.4403,0.00013,32.328]
[1777993866588,36.17,81391.67,0.0,-0.44012,0.00013,32.32636]
[1777993871655,36.17,81399.5,0.0,-0.43908,0.00013,32.31646]
[1777993874902,36.17,81415.49,0.0,-0.43695,0.00013,32.2956]
[1777993876397,36.17,81417.57,0.0,-0.43668,0.00013,32.2928]
[1777993881815,36.17,81417.49,0.0,-0.43668,0.00013,32.29288]
[1777993881831,36.17,81417.49,0.0,-0.43668,0.00013,32.29288]
[1777993881902,36.17,81417.49,0.0,-0.43668,0.00013,32.29288]
[1777993882003,36.17,81418.02,0.0,-0.43661,0.00013,32.29217]
[1777993886526,36.16,81409.75,0.0,-0.43771,0.00013,32.30311]
[1777993891772,36.16,81409.52,0.0,-0.43773,0.00013,32.30029]
[1777993896282,36.16,81410.65,0.0,-0.43758,0.00013,32.29878]
[1777993896551,36.16,81411.26,0.0,-0.4375,0.00013,32.29796]
[1777993898334,36.16,81414.32,0.0,-0.43709,0.00013,32.29391]
[1777993898535,36.16,81416.84,0.0,-0.43676,0.00013,32.29054]
[1777993902526,36.16,81423.85,0.0,-0.43582,0.00013,32.28107]
[1777993902650,36.16,81425.57,0.0,-0.4356,0.00013,32.27872]
[1777993902820,36.16,81425.57,0.0,-0.4356,0.00013,32.27872]
[1777993902890,36.16,81425.57,0.0,-0.4356,0.00013,32.27872]
[1777993902927,36.16,81425.57,0.0,-0.4356,0.00013,32.27872]
[1777993902939,36.16,81441.05,0.0,-0.43354,0.00013,32.2571]
[1777993903863,36.16,81441.05,0.0,-0.43354,0.00013,32.25711]
[1777993905692,36.16,81445.21,0.0,-0.43299,0.00013,32.25116]
[1777993905765,36.16,81445.21,0.0,-0.43299,0.00013,32.25116]
[1777993905905,36.16,81445.21,0.0,-0.43299,0.00013,32.25116]
[1777993906291,36.16,81445.21,0.0,-0.43299,0.00013,32.25116]
[1777993906605,36.16,81445.21,0.0,-0.43299,0.00013,32.25116]
[1777993907112,36.16,81454.88,0.0,-0.43171,0.00013,32.23711]
[1777993907780,36.16,81454.88,0.0,-0.43171,0.00013,32.23711]
[1777993908117,36.16,81464.81,0.0,-0.4304,0.00013,32.22231]
[1777993909877,36.16,81464.81,0.0,-0.4304,0.00013,32.22231]
[1777993910324,36.16,81464.81,0.0,-0.4304,0.00013,32.22231]
[1777993910552,36.16,81471.12,0.0,-0.42956,0.00013,32.21267]
[1777993913540,36.16,81479.64,0.0,-0.42843,0.00013,32.19945]
[1777993914664,36.16,81484.18,0.0,-0.42783,0.00013,32.19231]
[1777993915629,36.16,81485.23,0.0,-0.42769,0.00013,32.19065]
[1777993918294,36.16,81487.29,0.0,-0.42741,0.00013,32.18737]
[1777993918323,36.16,81487.29,0.0,-0.42741,0.00013,32.18737]
[1777993918333,36.16,81495.53,0.0,-0.42632,0.00013,32.17414]
[1777993919299,36.16,81495.53,0.0,-0.42632,0.00013,32.17414]
[1777993919571,36.16,81495.53,0.0,-0.42632,0.00013,32.17414]
[1777993919585,36.16,81498.81,0.0,-0.42589,0.00013,32.1688]
[1777993919737,36.16,81498.81,0.0,-0.42589,0.00013,32.1688]
[1777993919842,36.16,81498.81,0.0,-0.42589,0.00013,32.1688]
[1777993920059,36.16,81498.81,0.0,-0.42589,0.00013,32.1688]
[1777993920125,36.16,81498.81,0.0,-0.42589,0.00013,32.1688]
[1777993920304,36.16,81498.81,0.0,-0.42589,0.00013,32.1688]
[1777993920398,36.16,81498.81,0.0,-0.42589,0.00013,32.1688]
[1777993920502,36.16,81507.11,0.0,-0.42479,0.00013,32.15512]
[1777993920699,36.16,81507.11,0.0,-0.42479,0.00013,32.15512]
[1777993921365,36.16,81507.11,0.0,-0.42479,0.00013,32.15512]
[1777993921450,36.16,81519.27,0.0,-0.42319,0.00013,32.13466]
[1777993922429,36.16,81517.98,0.0,-0.42336,0.00013,32.13686]
[1777993923353,36.16,81517.98,0.0,-0.42336,0.00013,32.13686]
[1777993923617,36.16,81524.57,0.0,-0.42249,0.00013,32.12559]
[1777993924269,36.16,81524.57,0.0,-0.42249,0.00013,32.12559]
[1777993924289,36.16,81524.57,0.0,-0.42249,0.00013,32.12559]
[1777993924357,36.16,81529.47,0.0,-0.42184,0.00013,32.11712]
[1777993928049,36.16,81535.51,0.0,-0.42105,0.00013,32.1066]
[1777993929403,36.16,81535.51,0.0,-0.42105,0.00013,32.1066]
[1777993929626,36.16,81530.45,0.0,-0.42172,0.00013,32.11548]
[1777993930452,36.16,81530.45,0.0,-0.42172,0.00013,32.11548]
[1777993930673,36.16,81531.62,0.0,-0.42157,0.00013,32.11346]
[1777993935727,36.16,81533.58,0.0,-0.42131,0.00013,32.11012]
[1777993936593,36.16,81533.58,0.0,-0.42131,0.00013,32.11012]
[1777993936644,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993936865,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993936943,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993936955,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937086,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937247,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937299,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937349,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937402,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937436,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937606,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937622,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937644,36.16,81540.95,0.0,-0.42034,0.00013,32.09712]
[1777993937503,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993937801,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993937822,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993937850,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993938003,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993938032,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993938222,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993938249,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993938265,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993938269,36.16,81551.94,0.0,-0.4189,0.00013,32.07738]
[1777993938468,36.17,81556.2,0.0,-0.41834,0.00013,32.06964]
[1777993939069,36.17,81556.2,0.0,-0.41834,0.00013,32.06964]
[1777993939105,36.17,81556.2,0.0,-0.41834,0.00013,32.06964]
[1777993939464,36.17,81556.2,0.0,-0.41834,0.00013,32.06964]
[1777993939478,36.17,81556.79,0.0,-0.41827,0.00013,32.0686]
[1777993940497,36.17,81556.79,0.0,-0.41827,0.00013,32.0686]
[1777993940507,36.17,81556.79,0.0,-0.41827,0.00013,32.0686]
[1777993940661,36.17,81555.67,0.0,-0.41842,0.00013,32.07069]
[1777993945676,36.17,81549.16,0.0,-0.41928,0.00013,32.08267]
[1777993945961,36.17,81553.47,0.0,-0.41871,0.00013,32.07488]
[1777993946632,36.18,81556.96,0.0,-0.41826,0.00013,32.06853]
[1777993951688,36.18,81560.01,0.0,-0.41787,0.00013,32.06306]
[1777993953090,36.18,81561.43,0.0,-0.41768,0.00013,32.0574]
[1777993954731,36.18,81575.29,0.0,-0.41586,0.00013,32.03148]
[1777993954920,36.18,81575.29,0.0,-0.41586,0.00013,32.03148]
[1777993955650,36.18,81577.7,0.0,-0.41554,0.00013,32.02691]
[1777993956253,36.18,81577.7,0.0,-0.41554,0.00013,32.02691]
[1777993956297,36.18,81577.7,0.0,-0.41554,0.00013,32.02691]
[1777993956673,36.18,81586.16,0.0,-0.41443,0.00013,32.01067]
[1777993958600,36.18,81590.94,0.0,-0.41381,0.00013,32.00138]
[1777993959914,36.18,81584.9,0.0,-0.4146,0.00013,32.0131]
[1777993960632,36.18,81581.82,0.0,-0.415,0.00013,32.01903]
[1777993960787,36.18,81581.82,0.0,-0.415,0.00013,32.01903]
[1777993960798,36.18,81581.82,0.0,-0.415,0.00013,32.01903]
[1777993961590,36.18,81584.79,0.0,-0.41461,0.00013,32.01333]
[1777993962589,36.18,81584.79,0.0,-0.41461,0.00013,32.01333]
[1777993962663,36.19,81587.23,0.0,-0.4143,0.00013,32.00862]
[1777993963897,36.19,81590.76,0.0,-0.41383,0.00013,32.00177]
[1777993963957,36.19,81590.76,0.0,-0.41383,0.00013,32.00177]
[1777993964339,36.19,81590.76,0.0,-0.41383,0.00013,32.00177]
[1777993964348,36.19,81598.86,0.0,-0.41277,0.00013,31.98587]
[1777993964794,36.19,81598.86,0.0,-0.41277,0.00013,31.98587]
[1777993965687,36.19,81598.86,0.0,-0.41277,0.00013,31.98587]
[1777993965707,36.19,81598.86,0.0,-0.41277,0.00013,31.98587]
[1777993965562,36.19,81606.67,0.0,-0.41175,0.00013,31.9703]
[1777993966666,36.19,81615.87,0.0,-0.41055,0.00013,31.95169]
[1777993966911,36.19,81615.87,0.0,-0.41055,0.00013,31.95169]
[1777993967029,36.19,81615.87,0.0,-0.41055,0.00013,31.95169]
[1777993967198,36.19,81615.87,0.0,-0.41055,0.00013,31.95169]
[1777993967434,36.19,81619.27,0.0,-0.4101,0.00013,31.94474]
[1777993968850,36.19,81619.27,0.0,-0.4101,0.00013,31.94475]
[1777993969032,36.19,81619.27,0.0,-0.4101,0.00013,31.94475]
[1777993969043,36.19,81619.27,0.0,-0.4101,0.00013,31.94475]
[1777993969251,36.19,81619.27,0.0,-0.4101,0.00013,31.94475]
[1777993969388,36.19,81619.4,0.0,-0.41009,0.00013,31.94449]
[1777993970875,36.19,81618.58,0.0,-0.41019,0.00013,31.94615]
[1777993971497,36.19,81608.56,0.0,-0.4115,0.00013,31.9665]
[1777993972753,36.19,81609.15,0.0,-0.41143,0.00013,31.9653]
[1777993972777,36.19,81609.15,0.0,-0.41143,0.00013,31.9653]
[1777993972874,36.19,81609.15,0.0,-0.41143,0.00013,31.9653]
[1777993972887,36.19,81609.15,0.0,-0.41143,0.00013,31.9653]
[1777993972901,36.19,81609.15,0.0,-0.41143,0.00013,31.9653]
[1777993973417,36.19,81594.46,0.0,-0.41335,0.00013,31.99457]
[1777993974429,36.19,81592.66,0.0,-0.41359,0.00013,31.99812]
[1777993975534,36.19,81602.39,0.0,-0.41232,0.00013,31.97893]
[1777993977199,36.19,81602.39,0.0,-0.41232,0.00013,31.97895]
[1777993977616,36.19,81602.39,0.0,-0.41232,0.00013,31.97895]
[1777993977662,36.19,81587.71,0.0,-0.41424,0.00013,32.00785]
[1777993979461,36.19,81579.07,0.0,-0.41538,0.00013,32.02453]
[1777993980355,36.19,81579.07,0.0,-0.41538,0.00013,32.02453]
[1777993980368,36.19,81579.07,0.0,-0.41538,0.00013,32.02453]
[1777993980392,36.19,81579.07,0.0,-0.41538,0.00013,32.02453]
[1777993980687,36.19,81581.14,0.0,-0.41511,0.00013,32.02059]
[1777993983609,36.19,81577.69,0.0,-0.41556,0.00013,32.02724]
[1777993983623,36.19,81577.69,0.0,-0.41556,0.00013,32.02724]
[1777993983631,36.19,81577.69,0.0,-0.41556,0.00013,32.02724]
[1777993983636,36.19,81579.16,0.0,-0.41537,0.00013,32.02446]
[1777993983803,36.19,81579.16,0.0,-0.41537,0.00013,32.02446]
[1777993983840,36.19,81579.16,0.0,-0.41537,0.00013,32.02446]
[1777993986099,36.2,81579.2,0.0,-0.41537,0.00013,32.02443]
[1777993986179,36.2,81579.2,0.0,-0.41537,0.00013,32.02443]
[1777993986636,36.2,81568.89,0.0,-0.41672,0.00013,32.04396]
[1777993987530,36.2,81555.39,0.0,-0.4185,0.00013,32.06897]
[1777993988538,36.2,81546.13,0.0,-0.41972,0.00013,32.08577]
[1777993989045,36.2,81546.13,0.0,-0.41972,0.00013,32.08577]
[1777993989648,36.2,81543.45,0.0,-0.42007,0.00013,32.09059]
[1777993991110,36.2,81543.09,0.0,-0.42012,0.00013,32.09125]
[1777993991558,36.2,81543.37,0.0,-0.42008,0.00013,32.09077]
[1777993992446,36.2,81543.37,0.0,-0.42008,0.00013,32.09077]
[1777993992569,36.2,81548.04,0.0,-0.41947,0.00013,32.08241]
[1777993994579,36.2,81555.77,0.0,-0.41846,0.00013,32.06844]
[1777993995118,36.2,81555.77,0.0,-0.41846,0.00013,32.06844]
[1777993995126,36.2,81555.77,0.0,-0.41846,0.00013,32.06844]
[1777993995648,36.2,81556.99,0.0,-0.4183,0.00013,32.06624]
[1777994001627,36.21,81559.31,0.0,-0.418,0.00013,32.06216]
[1777994002074,36.21,81559.31,0.0,-0.418,0.00013,32.06216]
[1777994005701,36.21,81553.22,0.0,-0.41881,0.00013,32.07337]
[1777994005731,36.21,81553.22,0.0,-0.41881,0.00013,32.07337]
[1777994005761,36.21,81553.22,0.0,-0.41881,0.00013,32.07337]
[1777994006227,36.21,81546.72,0.0,-0.41967,0.00013,32.08514]
[1777994006544,36.21,81546.72,0.0,-0.41967,0.00013,32.08514]
[1777994006595,36.21,81546.72,0.0,-0.41967,0.00013,32.08514]
[1777994006706,36.21,81546.72,0.0,-0.41967,0.00013,32.08514]
[1777994006665,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994006876,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994006962,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994007025,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994007072,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994007085,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994007090,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994007399,36.21,81546.72,0.0,-0.41967,0.00013,32.08516]
[1777994007671,36.21,81534.69,0.0,-0.42125,0.00013,32.10651]
[1777994008678,36.21,81534.64,0.0,-0.42126,0.00013,32.10661]
[1777994008843,36.21,81534.64,0.0,-0.42126,0.00013,32.10661]
[1777994009685,36.21,81534.63,0.0,-0.42126,0.00013,32.10663]
[1777994012708,36.22,81526.7,0.0,-0.4223,0.00013,32.11733]
[1777994013437,36.22,81526.7,0.0,-0.4223,0.00013,32.11733]
[1777994014549,36.22,81519.91,0.0,-0.42319,0.00013,32.12896]
[1777994014744,36.22,81514.71,0.0,-0.42388,0.00013,32.13777]
[1777994015349,36.22,81514.71,0.0,-0.42388,0.00013,32.13777]
[1777994015732,36.22,81514.71,0.0,-0.42388,0.00013,32.13778]
[1777994020767,36.22,81509.35,0.0,-0.42459,0.00013,32.14681]
[1777994023428,36.22,81510.44,0.0,-0.42445,0.00013,32.14498]
[1777994023623,36.22,81508.87,0.0,-0.42465,0.00013,32.14759]
[1777994028738,36.22,81512.68,0.0,-0.42415,0.00013,32.14124]
[1777994031832,36.22,81510.41,0.0,-0.42445,0.00013,32.14507]
[1777994031844,36.22,81510.41,0.0,-0.42445,0.00013,32.14507]
[1777994032741,36.22,81508.69,0.0,-0.42468,0.00013,32.14793]
[1777994037758,36.22,81509.58,0.0,-0.42456,0.00013,32.14642]
[1777994038349,36.22,81508.86,0.0,-0.42465,0.00013,32.14761]
[1777994038380,36.22,81508.86,0.0,-0.42465,0.00013,32.14761]
[1777994038756,36.22,81507.75,0.0,-0.4248,0.00013,32.14945]
[1777994039781,36.22,81499.19,0.0,-0.42593,0.00013,32.1635]
[1777994043713,36.21,81496.16,0.0,-0.42632,0.00013,32.16833]
[1777994044847,36.21,81496.25,0.0,-0.42631,0.00013,32.16817]
[1777994044865,36.21,81496.25,0.0,-0.42631,0.00013,32.16817]
[1777994045776,36.21,81489.81,0.0,-0.42716,0.00013,32.1785]
[1777994050791,36.21,81487.52,0.0,-0.42746,0.00013,32.18207]
[1777994053825,36.21,81497.41,0.0,-0.42615,0.00013,32.16613]
[1777994056814,36.21,81510.3,0.0,-0.42444,0.00013,32.1449]
[1777994057804,36.21,81510.3,0.0,-0.42444,0.00013,32.1449]
[1777994058718,36.21,81510.54,0.0,-0.42441,0.00013,32.1445]
[1777994060060,36.21,81510.14,0.0,-0.42446,0.00013,32.14516]
[1777994060071,36.21,81510.14,0.0,-0.42446,0.00013,32.14516]
[1777994060725,36.21,81510.55,0.0,-0.42441,0.00013,32.14447]
[1777994065739,36.21,81511.42,0.0,-0.4243,0.00013,32.14301]
[1777994069950,36.2,81513.69,0.0,-0.424,0.00013,32.13919]
[1777994070725,36.2,81515.01,0.0,-0.42382,0.00013,32.13697]
[1777994075735,36.21,81513.13,0.0,-0.42406,0.00013,32.13703]
[1777994076887,36.21,81524.6,0.0,-0.42255,0.00013,32.11756]
[1777994077762,36.21,81535.16,0.0,-0.42116,0.00013,32.09922]
[1777994079763,36.21,81531.52,0.0,-0.42164,0.00013,32.10562]
[1777994084764,36.21,81531.58,0.0,-0.42164,0.00013,32.10556]
[1777994089775,36.21,81532.86,0.0,-0.42147,0.00013,32.10339]
[1777994094799,36.21,81536.52,0.0,-0.42099,0.00013,32.09703]
[1777994099802,36.21,81535.6,0.0,-0.42112,0.00013,32.0987]
[1777994104805,36.22,81538.03,0.0,-0.4208,0.00013,32.09447]
[1777994106843,36.22,81535.3,0.0,-0.42116,0.00013,32.09929]
[1777994107624,36.22,81535.3,0.0,-0.42116,0.00013,32.0993]
[1777994107671,36.22,81535.3,0.0,-0.42116,0.00013,32.0993]
[1777994107745,36.22,81547.99,0.0,-0.41949,0.00013,32.07676]
[1777994110402,36.22,81551.4,0.0,-0.41905,0.00013,32.07064]
[1777994115449,36.22,81552.69,0.0,-0.41888,0.00013,32.06839]
[1777994116047,36.22,81556.2,0.0,-0.41842,0.00013,32.06202]
[1777994116556,36.22,81556.2,0.0,-0.41842,0.00013,32.06202]
[1777994116804,36.22,81565.84,0.0,-0.41716,0.00013,32.04427]
[1777994118777,36.22,81573.32,0.0,-0.41618,0.00013,32.03033]
[1777994119750,36.23,81565.46,0.0,-0.41722,0.00013,32.04509]
[1777994120519,36.23,81565.46,0.0,-0.41722,0.00013,32.04509]
[1777994120541,36.23,81565.46,0.0,-0.41722,0.00013,32.04509]
[1777994120857,36.23,81560.11,0.0,-0.41792,0.00013,32.05502]
[1777994122592,36.23,81556.54,0.0,-0.41839,0.00013,32.0616]
[1777994122601,36.23,81556.54,0.0,-0.41839,0.00013,32.0616]
[1777994122604,36.23,81556.27,0.0,-0.41843,0.00013,32.06212]
[1777994128450,36.23,81563.43,0.0,-0.4175,0.00013,32.04908]
[1777994130662,36.23,81554.22,0.0,-0.41871,0.00013,32.06603]
[1777994131920,36.24,81552.39,0.0,-0.41894,0.00013,32.06627]
[1777994132555,36.24,81552.38,0.0,-0.41895,0.00013,32.06631]
[1777994135841,36.24,81546.06,0.0,-0.41978,0.00013,32.07772]
[1777994135873,36.24,81536.2,0.0,-0.42108,0.00013,32.09521]
[1777994137832,36.24,81527.54,0.0,-0.42222,0.00013,32.1103]
[1777994141462,36.24,81528.49,0.0,-0.42209,0.00013,32.10869]
[1777994141471,36.24,81528.49,0.0,-0.42209,0.00013,32.10869]
[1777994141619,36.24,81528.49,0.0,-0.42209,0.00013,32.1087]
[1777994146654,36.24,81529.04,0.0,-0.42202,0.00013,32.1078]
[1777994148245,36.24,81529.01,0.0,-0.42203,0.00013,32.10787]
[1777994148508,36.24,81529.01,0.0,-0.42203,0.00013,32.10787]
[1777994148668,36.24,81526.68,0.0,-0.42234,0.00013,32.1119]
[1777994150683,36.24,81535.16,0.0,-0.42122,0.00013,32.0972]
[1777994152493,36.24,81541.78,0.0,-0.42035,0.00013,32.08553]
[1777994152536,36.24,81541.78,0.0,-0.42035,0.00013,32.08553]
[1777994152805,36.24,81556.18,0.0,-0.41846,0.00013,32.05962]
[1777994153085,36.24,81556.18,0.0,-0.41846,0.00013,32.05962]
[1777994153335,36.24,81556.18,0.0,-0.41846,0.00013,32.05962]
[1777994153639,36.24,81556.18,0.0,-0.41846,0.00013,32.05962]
[1777994153672,36.24,81556.18,0.0,-0.41846,0.00013,32.05962]
[1777994153901,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154075,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154116,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154142,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154273,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154293,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154472,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154481,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154606,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154736,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154760,36.24,81563.6,0.0,-0.41749,0.00013,32.04598]
[1777994154950,36.24,81562.37,0.0,-0.41765,0.00013,32.04828]
[1777994154971,36.24,81562.37,0.0,-0.41765,0.00013,32.04828]
[1777994155003,36.24,81562.37,0.0,-0.41765,0.00013,32.04828]
[1777994155147,36.24,81562.37,0.0,-0.41765,0.00013,32.04828]
[1777994155183,36.24,81562.37,0.0,-0.41765,0.00013,32.04828]
[1777994155363,36.24,81562.37,0.0,-0.41765,0.00013,32.04828]
[1777994155836,36.25,81559.38,0.0,-0.41804,0.00013,32.05381]
[1777994158504,36.25,81560.09,0.0,-0.41795,0.00013,32.05255]
[1777994158761,36.25,81558.28,0.0,-0.41819,0.00013,32.05589]
[1777994163069,36.25,81558.62,0.0,-0.41815,0.00013,32.05535]
[1777994163192,36.25,81558.62,0.0,-0.41815,0.00013,32.05535]
[1777994163824,36.25,81551.51,0.0,-0.41909,0.00013,32.06831]
[1777994168832,36.25,81550.7,0.0,-0.4192,0.00013,32.06985]
[1777994169869,36.25,81542.71,0.0,-0.42025,0.00013,32.08419]
[1777994169961,36.25,81542.71,0.0,-0.42025,0.00013,32.08419]
[1777994169977,36.25,81542.71,0.0,-0.42025,0.00013,32.08419]
[1777994170835,36.25,81545.47,0.0,-0.41989,0.00013,32.07929]
[1777994175526,36.26,81540.98,0.0,-0.42048,0.00013,32.08732]
[1777994175868,36.26,81539.57,0.0,-0.42067,0.00013,32.08983]
[1777994176870,36.26,81529.54,0.0,-0.42198,0.00013,32.10737]
[1777994178881,36.26,81523.88,0.0,-0.42273,0.00013,32.11711]
[1777994179905,36.26,81533.6,0.0,-0.42145,0.00013,32.10033]
[1777994184921,36.26,81531.87,0.0,-0.42168,0.00013,32.10335]
[1777994188953,36.26,81523.43,0.0,-0.42279,0.00013,32.1179]
[1777994193292,36.26,81515.76,0.0,-0.4238,0.00013,32.12781]
[1777994193988,36.26,81515.13,0.0,-0.42388,0.00013,32.12887]
[1777994195158,36.26,81514.1,0.0,-0.42401,0.00013,32.13061]
[1777994195168,36.26,81514.1,0.0,-0.42401,0.00013,32.13061]
[1777994195979,36.26,81513.52,0.0,-0.42409,0.00013,32.13159]
[1777994197323,36.26,81513.49,0.0,-0.4241,0.00013,32.13165]
[1777994197344,36.26,81513.49,0.0,-0.4241,0.00013,32.13165]
[1777994197349,36.26,81513.49,0.0,-0.4241,0.00013,32.13165]
[1777994199347,36.26,81513.05,0.0,-0.42416,0.00013,32.13241]
[1777994199397,36.26,81513.58,0.0,-0.42409,0.00013,32.13152]
[1777994204557,36.26,81514.09,0.0,-0.42402,0.00013,32.13071]
[1777994209844,36.26,81510.74,0.0,-0.42447,0.00013,32.13636]
[1777994211272,36.26,81506.5,0.0,-0.42502,0.00013,32.14339]
[1777994211282,36.26,81506.5,0.0,-0.42502,0.00013,32.14339]
[1777994211925,36.27,81503.1,0.0,-0.42547,0.00013,32.149]
[1777994216940,36.27,81503.99,0.0,-0.42536,0.00013,32.14762]
[1777994221598,36.27,81503.44,0.0,-0.42544,0.00013,32.14862]
[1777994222453,36.27,81498.95,0.0,-0.42603,0.00013,32.15594]
[1777994222513,36.27,81498.95,0.0,-0.42603,0.00013,32.15594]
[1777994222608,36.27,81498.95,0.0,-0.42603,0.00013,32.15594]
[1777994222671,36.27,81498.95,0.0,-0.42603,0.00013,32.15594]
[1777994222976,36.27,81498.12,0.0,-0.42614,0.00013,32.1573]
[1777994223930,36.27,81509.8,0.0,-0.4246,0.00013,32.13815]
[1777994224993,36.27,81518.19,0.0,-0.4235,0.00013,32.12411]
[1777994225671,36.27,81518.19,0.0,-0.4235,0.00013,32.12411]
[1777994225710,36.27,81518.19,0.0,-0.4235,0.00013,32.12411]
[1777994227662,36.27,81518.5,0.0,-0.42346,0.00013,32.1236]
[1777994227705,36.27,81518.5,0.0,-0.42346,0.00013,32.1236]
[1777994227794,36.27,81517.71,0.0,-0.42356,0.00013,32.12494]
[1777994230774,36.28,81525.54,0.0,-0.42254,0.00013,32.11167]
[1777994236015,36.28,81527.8,0.0,-0.42224,0.00013,32.10786]
[1777994236030,36.28,81527.8,0.0,-0.42224,0.00013,32.10786]
[1777994236964,36.28,81536.64,0.0,-0.42109,0.00013,32.09255]
[1777994241978,36.28,81533.16,0.0,-0.42155,0.00013,32.09867]
[1777994246993,36.29,81533.96,0.0,-0.42145,0.00013,32.09744]
[1777994252000,36.29,81533.55,0.0,-0.42152,0.00013,32.09835]
[1777994254183,36.3,81534.61,0.0,-0.42138,0.00013,32.09346]
[1777994254973,36.3,81536.3,0.0,-0.42115,0.00013,32.09052]
[1777994259973,36.3,81540.47,0.0,-0.42062,0.00013,32.08334]
[1777994263989,36.31,81527.14,0.0,-0.42238,0.00013,32.1067]
[1777994265006,36.32,81529.52,0.0,-0.42208,0.00013,32.10282]
[1777994267592,36.32,81533.24,0.0,-0.42159,0.00013,32.09644]
[1777994268048,36.32,81531.23,0.0,-0.42186,0.00013,32.09995]
[1777994268078,36.32,81531.23,0.0,-0.42186,0.00013,32.09995]
[1777994268508,36.32,81531.23,0.0,-0.42186,0.00013,32.09995]
[1777994269616,36.32,81531.23,0.0,-0.42186,0.00013,32.09995]
[1777994271414,36.32,81524.9,0.0,-0.42269,0.00013,32.1109]
[1777994271507,36.32,81524.9,0.0,-0.42269,0.00013,32.1109]
[1777994271846,36.32,81524.9,0.0,-0.42269,0.00013,32.1109]
[1777994271892,36.32,81524.9,0.0,-0.42269,0.00013,32.1109]
[1777994271972,36.32,81524.9,0.0,-0.42269,0.00013,32.1109]
[1777994272043,36.32,81507.42,0.0,-0.42499,0.00013,32.14023]
[1777994272215,36.32,81507.42,0.0,-0.42499,0.00013,32.14023]
[1777994272232,36.32,81507.42,0.0,-0.42499,0.00013,32.14023]
[1777994272824,36.33,81498.99,0.0,-0.42611,0.00013,32.15418]
[1777994274009,36.33,81498.99,0.0,-0.42611,0.00013,32.15418]
[1777994274075,36.34,81501.1,0.0,-0.42585,0.00013,32.15089]
[1777994279099,36.35,81502.8,0.0,-0.42565,0.00013,32.14857]
[1777994280887,36.36,81506.4,0.0,-0.42519,0.00013,32.14282]
[1777994281010,36.36,81513.26,0.0,-0.42429,0.00013,32.13151]
[1777994282142,36.36,81519.37,0.0,-0.42348,0.00013,32.12129]
[1777994282157,36.36,81519.37,0.0,-0.42348,0.00013,32.12129]
[1777994283006,36.36,81520.81,0.0,-0.4233,0.00013,32.11887]
[1777994284993,36.36,81534.56,0.0,-0.42149,0.00013,32.09535]
[1777994286169,36.36,81536.91,0.0,-0.42119,0.00013,32.09128]
[1777994286185,36.36,81536.91,0.0,-0.42119,0.00013,32.09128]
[1777994287092,36.36,81538.36,0.0,-0.421,0.00013,32.08877]
[1777994290019,36.36,81524.96,0.0,-0.42276,0.00013,32.11198]
[1777994290207,36.36,81524.96,0.0,-0.42276,0.00013,32.11198]
[1777994291101,36.37,81529.57,0.0,-0.42216,0.00013,32.1041]
[1777994293384,36.37,81530.64,0.0,-0.42202,0.00013,32.1023]
[1777994293704,36.37,81530.64,0.0,-0.42202,0.00013,32.1023]
[1777994298743,36.37,81535.24,0.0,-0.42142,0.00013,32.09443]
[1777994303823,36.37,81536.69,0.0,-0.42124,0.00013,32.09199]
[1777994309820,36.38,81536.25,0.0,-0.4213,0.00013,32.09286]
[1777994311853,36.38,81538.89,0.0,-0.42095,0.00013,32.08827]
[1777994311873,36.38,81538.89,0.0,-0.42095,0.00013,32.08827]
[1777994312104,36.38,81541.73,0.0,-0.42058,0.00013,32.08021]
[1777994317128,36.38,81537.24,0.0,-0.42117,0.00013,32.08819]
[1777994321101,36.39,81547.8,0.0,-0.4198,0.00013,32.06971]
[1777994323132,36.39,81543.95,0.0,-0.42031,0.00013,32.0766]
[1777994323210,36.39,81543.95,0.0,-0.42031,0.00013,32.0766]
[1777994323919,36.39,81543.95,0.0,-0.42031,0.00013,32.07663]
[1777994328955,36.4,81541.7,0.0,-0.42061,0.00013,32.08075]
[1777994333991,36.4,81544.75,0.0,-0.42022,0.00013,32.07552]
[1777994339025,36.41,81547.1,0.0,-0.41992,0.00013,32.0715]
[1777994342820,36.41,81547.92,0.0,-0.41982,0.00013,32.07011]
[1777994343158,36.41,81539.61,0.0,-0.42091,0.00013,32.08483]
[1777994348160,36.41,81539.91,0.0,-0.42088,0.00013,32.08442]
[1777994353174,36.42,81536.56,0.0,-0.42133,0.00013,32.09038]
[1777994356063,36.42,81533.05,0.0,-0.42179,0.00013,32.09651]
[1777994356145,36.42,81533.28,0.0,-0.42176,0.00013,32.09613]
[1777994360173,36.42,81525.26,0.0,-0.42281,0.00013,32.10993]
[1777994361073,36.42,81525.26,0.0,-0.42281,0.00013,32.10993]
[1777994361180,36.42,81528.07,0.0,-0.42245,0.00013,32.10516]
[1777994366221,36.43,81520.78,0.0,-0.42341,0.00013,32.11759]
[1777994367592,36.43,81520.78,0.0,-0.42341,0.00013,32.11759]
[1777994367728,36.43,81521.87,0.0,-0.42326,0.00013,32.11576]
[1777994370020,36.43,81531.49,0.0,-0.42201,0.00013,32.09941]
[1777994375037,36.43,81529.89,0.0,-0.42221,0.00013,32.0991]
[1777994375229,36.43,81530.2,0.0,-0.42217,0.00013,32.0986]
[1777994375678,36.43,81530.16,0.0,-0.42218,0.00013,32.09866]
[1777994381371,36.43,81529.42,0.0,-0.42228,0.00013,32.10001]
[1777994382349,36.43,81525.99,0.0,-0.42273,0.00013,32.10588]
[1777994383156,36.43,81525.68,0.0,-0.42277,0.00013,32.10643]
[1777994388164,36.44,81525.16,0.0,-0.42284,0.00013,32.10736]
[1777994390949,36.44,81525.07,0.0,-0.42286,0.00013,32.10754]
[1777994391188,36.44,81524.5,0.0,-0.42293,0.00013,32.10852]
[1777994396211,36.44,81519.35,0.0,-0.42361,0.00013,32.11723]
[1777994401233,36.44,81520.59,0.0,-0.42345,0.00013,32.11518]
[1777994402795,36.44,81520.77,0.0,-0.42343,0.00013,32.11488]
[1777994403217,36.44,81520.77,0.0,-0.42343,0.00013,32.11488]
[1777994403211,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994403275,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994403570,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994403899,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994404064,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994404084,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994404122,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994404190,36.44,81507.22,0.0,-0.4252,0.00013,32.13734]
[1777994404199,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404297,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404346,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404522,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404554,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404723,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404765,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404807,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994404826,36.44,81504.08,0.0,-0.42561,0.00013,32.14247]
[1777994405016,36.44,81500.89,0.0,-0.42603,0.00013,32.14763]
[1777994405416,36.44,81500.89,0.0,-0.42603,0.00013,32.14763]
[1777994405432,36.44,81500.89,0.0,-0.42603,0.00013,32.14763]
[1777994406042,36.44,81503.03,0.0,-0.42576,0.00013,32.14424]
[1777994406702,36.44,81503.03,0.0,-0.42576,0.00013,32.14424]
[1777994407155,36.44,81505.35,0.0,-0.42545,0.00013,32.14051]
[1777994411711,36.45,81507.26,0.0,-0.42521,0.00013,32.13742]
[1777994412225,36.45,81507.21,0.0,-0.42521,0.00013,32.13751]
[1777994417238,36.45,81508.29,0.0,-0.42507,0.00013,32.13577]
[1777994418900,36.45,81508.33,0.0,-0.42507,0.00013,32.13572]
[1777994420282,36.45,81516.37,0.0,-0.42402,0.00013,32.12246]
[1777994422531,36.45,81515.28,0.0,-0.42416,0.00013,32.12427]
[1777994422547,36.45,81515.28,0.0,-0.42416,0.00013,32.12427]
[1777994422611,36.45,81515.28,0.0,-0.42416,0.00013,32.12427]
[1777994427662,36.45,81518.44,0.0,-0.42374,0.00013,32.11901]
[1777994433154,36.45,81518.97,0.0,-0.42367,0.00013,32.11502]
[1777994435701,36.45,81504.04,0.0,-0.42563,0.00013,32.13965]
[1777994440523,36.45,81511.73,0.0,-0.42462,0.00013,32.12709]
[1777994445771,36.45,81514.02,0.0,-0.42432,0.00013,32.12333]
[1777994451066,36.45,81513.61,0.0,-0.42438,0.00013,32.12401]
[1777994456852,36.45,81509.33,0.0,-0.42494,0.00013,32.13104]
[1777994457615,36.45,81509.33,0.0,-0.42494,0.00013,32.13104]
[1777994460452,36.45,81504.24,0.0,-0.4256,0.00013,32.13935]
[1777994460837,36.45,81504.24,0.0,-0.4256,0.00013,32.13935]
[1777994462905,36.45,81513.47,0.0,-0.42439,0.00013,32.12423]
[1777994465927,36.45,81515.41,0.0,-0.42414,0.00013,32.12101]
[1777994466555,36.45,81515.41,0.0,-0.42414,0.00013,32.12101]
[1777994467313,36.45,81520.6,0.0,-0.42346,0.00013,32.11234]
[1777994467437,36.45,81520.6,0.0,-0.42346,0.00013,32.11234]
[1777994467521,36.45,81520.6,0.0,-0.42346,0.00013,32.11234]
[1777994469229,36.45,81529.1,0.0,-0.42235,0.00013,32.09795]
[1777994469802,36.45,81529.1,0.0,-0.42235,0.00013,32.09795]
[1777994469819,36.45,81529.1,0.0,-0.42235,0.00013,32.09795]
[1777994469952,36.45,81529.1,0.0,-0.42235,0.00013,32.09797]
[1777994472127,36.45,81520.95,0.0,-0.42342,0.00013,32.1118]
[1777994476388,36.45,81520.97,0.0,-0.42342,0.00013,32.1118]
[1777994481392,36.45,81513.98,0.0,-0.42433,0.00013,32.12348]
[1777994484467,36.45,81508.86,0.0,-0.425,0.00013,32.13192]
[1777994485285,36.45,81507.96,0.0,-0.42512,0.00013,32.13339]
[1777994490289,36.45,81515.32,0.0,-0.42416,0.00013,32.12124]
[1777994495300,36.45,81511.94,0.0,-0.42459,0.00013,32.12372]
[1777994500301,36.45,81514.78,0.0,-0.42422,0.00013,32.119]
[1777994505313,36.45,81515.56,0.0,-0.42412,0.00013,32.11768]
[1777994508358,36.45,81525.12,0.0,-0.42286,0.00013,32.10162]
[1777994513376,36.45,81521.92,0.0,-0.42328,0.00013,32.10703]
[1777994518402,36.45,81519.01,0.0,-0.42366,0.00013,32.11192]
[1777994523418,36.45,81517.57,0.0,-0.42385,0.00013,32.11436]
[1777994526375,36.45,81515.76,0.0,-0.42409,0.00013,32.11741]
[1777994527354,36.45,81523.36,0.0,-0.4231,0.00013,32.10468]
[1777994532359,36.45,81524.91,0.0,-0.4229,0.00013,32.10206]
[1777994537375,36.46,81523.82,0.0,-0.42304,0.00013,32.10392]
[1777994542399,36.46,81525.16,0.0,-0.42287,0.00013,32.10168]
[1777994545475,36.46,81533.46,0.0,-0.42178,0.00013,32.0875]
[1777994545595,36.46,81533.46,0.0,-0.42178,0.00013,32.0875]
[1777994545722,36.46,81533.46,0.0,-0.42178,0.00013,32.0875]
[1777994545978,36.46,81533.46,0.0,-0.42178,0.00013,32.0875]
[1777994546334,36.46,81533.46,0.0,-0.42178,0.00013,32.0875]
[1777994546360,36.46,81539.17,0.0,-0.42103,0.00013,32.07761]
[1777994546469,36.46,81539.17,0.0,-0.42103,0.00013,32.07761]
[1777994546740,36.46,81539.17,0.0,-0.42103,0.00013,32.07761]
[1777994546837,36.46,81539.17,0.0,-0.42103,0.00013,32.07761]
[1777994547111,36.46,81539.17,0.0,-0.42103,0.00013,32.07761]
[1777994547196,36.46,81539.17,0.0,-0.42103,0.00013,32.07761]
[1777994547290,36.46,81539.17,0.0,-0.42103,0.00013,32.07761]
[1777994547328,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994547498,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994547647,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994547697,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994547736,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994547977,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994548004,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994548153,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994548183,36.46,81551.86,0.0,-0.41937,0.00013,32.05519]
[1777994548254,36.46,81556.81,0.0,-0.41873,0.00013,32.04631]
[1777994549224,36.46,81556.81,0.0,-0.41873,0.00013,32.04631]
[1777994549236,36.46,81556.81,0.0,-0.41873,0.00013,32.04631]
[1777994549288,36.46,81557.66,0.0,-0.41862,0.00013,32.04478]
[1777994552359,36.46,81571.52,0.0,-0.4168,0.00013,32.01631]
[1777994552773,36.46,81571.52,0.0,-0.4168,0.00013,32.01631]
[1777994553281,36.46,81575.31,0.0,-0.41631,0.00013,32.00927]
[1777994553437,36.46,81575.31,0.0,-0.41631,0.00013,32.00927]
[1777994554287,36.46,81579.44,0.0,-0.41577,0.00013,32.00155]
[1777994555310,36.46,81579.44,0.0,-0.41577,0.00013,32.00155]
[1777994555322,36.46,81579.44,0.0,-0.41577,0.00013,32.00155]
[1777994556032,36.46,81583.69,0.0,-0.41522,0.00013,31.99355]
[1777994556111,36.46,81583.51,0.0,-0.41525,0.00013,31.99393]
[1777994561385,36.47,81589.41,0.0,-0.41449,0.00013,31.98286]
[1777994566632,36.47,81583.63,0.0,-0.41525,0.00013,31.99407]
[1777994569364,36.47,81583.33,0.0,-0.41529,0.00013,31.99467]
[1777994569648,36.48,81583.36,0.0,-0.41529,0.00013,31.99469]
[1777994574683,36.48,81587.84,0.0,-0.41472,0.00013,31.98635]
[1777994578168,36.48,81593.11,0.0,-0.41404,0.00013,31.97632]
[1777994578186,36.48,81593.11,0.0,-0.41404,0.00013,31.97632]
[1777994578224,36.49,81597.41,0.0,-0.41349,0.00013,31.96809]
[1777994581381,36.49,81597.94,0.0,-0.41342,0.00013,31.9671]
[1777994581415,36.49,81599.55,0.0,-0.41322,0.00013,31.96406]
[1777994583851,36.49,81609.62,0.0,-0.41191,0.00013,31.94434]
[1777994590219,36.49,81611.13,0.0,-0.41172,0.00013,31.94141]
[1777994594159,36.5,81599.6,0.0,-0.41322,0.00013,31.96416]
[1777994598422,36.5,81608.0,0.0,-0.41213,0.00013,31.94772]
[1777994602881,36.5,81598.1,0.0,-0.41342,0.00013,31.9672]
[1777994605743,36.5,81596.9,0.0,-0.41358,0.00013,31.96955]
[1777994606443,36.5,81594.61,0.0,-0.41388,0.00013,31.97398]
[1777994608446,36.5,81585.5,0.0,-0.41506,0.00013,31.99144]
[1777994609793,36.5,81586.98,0.0,-0.41487,0.00013,31.98862]
[1777994610446,36.5,81586.37,0.0,-0.41495,0.00013,31.98982]
[1777994611809,36.5,81583.12,0.0,-0.41537,0.00013,31.9929]
[1777994612391,36.5,81579.9,0.0,-0.41579,0.00013,31.99901]
[1777994613843,36.51,81577.53,0.0,-0.4161,0.00013,32.00349]
[1777994614353,36.51,81577.53,0.0,-0.4161,0.00013,32.00349]
[1777994614371,36.51,81578.02,0.0,-0.41604,0.00013,32.0026]
[1777994617167,36.51,81575.81,0.0,-0.41633,0.00013,32.00679]
[1777994619478,36.51,81566.89,0.0,-0.4175,0.00013,32.02336]
[1777994623481,36.51,81558.45,0.0,-0.4186,0.00013,32.03884]
[1777994627362,36.52,81561.24,0.0,-0.41825,0.00013,32.03389]
[1777994627411,36.52,81561.95,0.0,-0.41816,0.00013,32.03263]
[1777994628421,36.52,81569.95,0.0,-0.41711,0.00013,32.01801]
[1777994629416,36.52,81578.12,0.0,-0.41605,0.00013,32.00286]
[1777994629725,36.52,81578.12,0.0,-0.41605,0.00013,32.00286]
[1777994631500,36.52,81584.61,0.0,-0.41521,0.00013,31.9907]
[1777994631943,36.52,81584.61,0.0,-0.41521,0.00013,31.9907]
[1777994631956,36.52,81584.61,0.0,-0.41521,0.00013,31.9907]
[1777994632378,36.52,81584.61,0.0,-0.41521,0.00013,31.9907]
[1777994632453,36.52,81586.33,0.0,-0.41499,0.00013,31.98747]
[1777994635356,36.52,81596.96,0.0,-0.41361,0.00013,31.96713]
[1777994639490,36.52,81597.09,0.0,-0.41359,0.00013,31.96689]
[1777994639966,36.52,81597.09,0.0,-0.41359,0.00013,31.96689]
[1777994640151,36.52,81597.09,0.0,-0.41359,0.00013,31.9669]
[1777994640761,36.52,81597.09,0.0,-0.41359,0.00013,31.9669]
[1777994641037,36.52,81597.09,0.0,-0.41359,0.00013,31.9669]
[1777994641050,36.52,81597.09,0.0,-0.41359,0.00013,31.9669]
[1777994641158,36.52,81597.09,0.0,-0.41359,0.00013,31.9669]
[1777994641226,36.53,81623.52,0.0,-0.41016,0.00013,31.91456]
[1777994641524,36.53,81623.52,0.0,-0.41016,0.00013,31.91456]
[1777994642029,36.53,81623.52,0.0,-0.41016,0.00013,31.91456]
[1777994642180,36.53,81623.52,0.0,-0.41016,0.00013,31.91456]
[1777994642247,36.53,81625.05,0.0,-0.40997,0.00013,31.91148]
[1777994642622,36.53,81625.05,0.0,-0.40997,0.00013,31.91148]
[1777994643197,36.53,81625.05,0.0,-0.40997,0.00013,31.91148]
[1777994643248,36.53,81626.18,0.0,-0.40982,0.00013,31.90922]
[1777994643548,36.53,81626.18,0.0,-0.40982,0.00013,31.90922]
[1777994644286,36.53,81626.18,0.0,-0.40982,0.00013,31.90922]
[1777994644295,36.53,81626.18,0.0,-0.40982,0.00013,31.90922]
[1777994644387,36.53,81626.29,0.0,-0.40981,0.00013,31.90903]
[1777994647048,36.53,81626.13,0.0,-0.40984,0.00013,31.90943]
[1777994647390,36.53,81634.35,0.0,-0.40877,0.00013,31.89262]
[1777994650431,36.53,81631.85,0.0,-0.4091,0.00013,31.89783]
[1777994651548,36.53,81618.58,0.0,-0.41082,0.00013,31.92487]
[1777994653523,36.54,81611.22,0.0,-0.41178,0.00013,31.93962]
[1777994654337,36.54,81611.22,0.0,-0.41178,0.00013,31.93962]
[1777994654449,36.54,81610.67,0.0,-0.41185,0.00013,31.94073]
[1777994659039,36.54,81604.19,0.0,-0.4127,0.00013,31.95367]
[1777994659049,36.54,81604.19,0.0,-0.4127,0.00013,31.95367]
[1777994659449,36.54,81603.24,0.0,-0.41283,0.00013,31.95551]
[1777994662473,36.54,81612.38,0.0,-0.41165,0.00013,31.93761]
[1777994664023,36.55,81612.78,0.0,-0.4116,0.00013,31.93688]
[1777994664041,36.55,81612.78,0.0,-0.4116,0.00013,31.93688]
[1777994664323,36.55,81612.78,0.0,-0.4116,0.00013,31.93695]
[1777994666938,36.55,81617.13,0.0,-0.41104,0.00013,31.92836]
[1777994669358,36.55,81618.6,0.0,-0.41086,0.00013,31.9255]
[1777994669729,36.55,81618.6,0.0,-0.41086,0.00013,31.9255]
[1777994670365,36.55,81616.63,0.0,-0.41111,0.00013,31.92947]
[1777994671523,36.55,81605.52,0.0,-0.41255,0.00013,31.94835]
[1777994673062,36.55,81605.52,0.0,-0.41255,0.00013,31.94836]
[1777994673387,36.55,81602.2,0.0,-0.41298,0.00013,31.95487]
[1777994678420,36.56,81596.53,0.0,-0.41372,0.00013,31.96599]
[1777994683455,36.56,81600.72,0.0,-0.41318,0.00013,31.95796]
[1777994686535,36.56,81616.58,0.0,-0.41113,0.00013,31.92682]
[1777994691581,36.57,81615.57,0.0,-0.41128,0.00013,31.92904]
[1777994697554,36.57,81601.41,0.0,-0.41312,0.00013,31.95708]
[1777994698515,36.57,81601.41,0.0,-0.41312,0.00013,31.95708]
[1777994698778,36.57,81601.41,0.0,-0.41312,0.00013,31.95708]
[1777994699483,36.58,81598.68,0.0,-0.41348,0.00013,31.96245]
[1777994701483,36.58,81589.35,0.0,-0.4147,0.00013,31.98046]
[1777994702629,36.58,81589.48,0.0,-0.41468,0.00013,31.98026]
[1777994703480,36.58,81589.23,0.0,-0.41472,0.00013,31.98077]
[1777994708499,36.59,81584.48,0.0,-0.41534,0.00013,31.98993]
[1777994713526,36.59,81585.0,0.0,-0.41528,0.00013,31.98909]
[1777994715244,36.59,81587.04,0.0,-0.41502,0.00013,31.9853]
[1777994715558,36.59,81596.48,0.0,-0.4138,0.00013,31.96728]
[1777994716476,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994716582,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994716772,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994716799,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994716860,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994716979,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994716997,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994717053,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994717224,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994717244,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994717425,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994717456,36.59,81605.6,0.0,-0.41261,0.00013,31.94957]
[1777994717472,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994717650,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994717665,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994717847,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994717875,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994718123,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994718147,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994718164,36.59,81616.28,0.0,-0.41123,0.00013,31.92846]
[1777994718350,36.59,81624.38,0.0,-0.41018,0.00013,31.91222]
[1777994718778,36.59,81624.38,0.0,-0.41018,0.00013,31.91222]
[1777994719523,36.59,81629.87,0.0,-0.40947,0.00013,31.90109]
[1777994721412,36.59,81628.08,0.0,-0.4097,0.00013,31.90472]
[1777994721581,36.59,81625.64,0.0,-0.41002,0.00013,31.9097]
[1777994721740,36.59,81625.64,0.0,-0.41002,0.00013,31.9097]
[1777994721781,36.59,81625.64,0.0,-0.41002,0.00013,31.9097]
[1777994722531,36.59,81625.13,0.0,-0.41009,0.00013,31.91076]
[1777994723287,36.59,81625.13,0.0,-0.41009,0.00013,31.91076]
[1777994723544,36.6,81617.45,0.0,-0.41108,0.00013,31.92624]
[1777994728555,36.6,81619.13,0.0,-0.41087,0.00013,31.92296]
[1777994732525,36.6,81605.28,0.0,-0.41266,0.00013,31.9473]
[1777994733218,36.6,81605.28,0.0,-0.41266,0.00013,31.9473]
[1777994733223,36.6,81605.28,0.0,-0.41266,0.00013,31.9473]
[1777994733232,36.6,81605.28,0.0,-0.41266,0.00013,31.9473]
[1777994733258,36.6,81605.28,0.0,-0.41266,0.00013,31.9473]
[1777994733452,36.6,81605.28,0.0,-0.41266,0.00013,31.9473]
[1777994733503,36.6,81605.28,0.0,-0.41266,0.00013,31.9473]
[1777994733576,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994733647,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994733650,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994733683,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994733857,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994733860,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994733897,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734007,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734043,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734048,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734082,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734278,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734304,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734485,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734513,36.6,81595.42,0.0,-0.41394,0.00013,31.96648]
[1777994734554,36.6,81594.87,0.0,-0.41402,0.00013,31.96758]
[1777994734774,36.6,81594.87,0.0,-0.41402,0.00013,31.96758]
[1777994735116,36.6,81594.87,0.0,-0.41402,0.00013,31.96758]
[1777994735145,36.6,81594.87,0.0,-0.41402,0.00013,31.96758]
[1777994735715,36.6,81587.28,0.0,-0.415,0.00013,31.9821]
[1777994736005,36.6,81587.28,0.0,-0.415,0.00013,31.9821]
[1777994736297,36.6,81583.54,0.0,-0.41549,0.00013,31.98919]
[1777994737302,36.6,81583.54,0.0,-0.41549,0.00013,31.98919]
[1777994737539,36.6,81583.3,0.0,-0.41552,0.00013,31.98967]
[1777994739723,36.61,81584.77,0.0,-0.41534,0.00013,31.98696]
[1777994740569,36.61,81583.16,0.0,-0.41555,0.00013,31.99002]
[1777994743503,36.61,81570.78,0.0,-0.41716,0.00013,32.0131]
[1777994746600,36.61,81578.52,0.0,-0.41616,0.00013,31.99883]
[1777994748121,36.61,81578.57,0.0,-0.41615,0.00013,31.99876]
[1777994748501,36.61,81578.67,0.0,-0.41614,0.00013,31.9986]
[1777994749524,36.61,81590.72,0.0,-0.41458,0.00013,31.97591]
[1777994750545,36.61,81592.93,0.0,-0.41429,0.00013,31.97172]
[1777994754501,36.62,81592.71,0.0,-0.41433,0.00013,31.97225]
[1777994754519,36.62,81592.71,0.0,-0.41433,0.00013,31.97225]
[1777994754597,36.62,81593.28,0.0,-0.41426,0.00013,31.9712]
[1777994759989,36.62,81589.73,0.0,-0.41473,0.00013,31.97814]
[1777994761444,36.62,81589.73,0.0,-0.41473,0.00013,31.97814]
[1777994761499,36.63,81587.79,0.0,-0.41498,0.00013,31.98189]
[1777994762510,36.63,81579.81,0.0,-0.41602,0.00013,31.99692]
[1777994764020,36.63,81572.51,0.0,-0.41697,0.00013,32.01049]
[1777994764940,36.63,81572.51,0.0,-0.41697,0.00013,32.01049]
[1777994766121,36.63,81567.62,0.0,-0.41761,0.00013,32.01948]
[1777994766576,36.63,81560.64,0.0,-0.41851,0.00013,32.03215]
[1777994768133,36.64,81552.19,0.0,-0.41964,0.00013,32.04763]
[1777994768743,36.64,81552.19,0.0,-0.41964,0.00013,32.04763]
[1777994769054,36.64,81552.19,0.0,-0.41964,0.00013,32.04763]
[1777994771068,36.64,81563.35,0.0,-0.41819,0.00013,32.02769]
[1777994776117,36.65,81570.21,0.0,-0.4173,0.00013,32.01529]
[1777994776126,36.65,81570.21,0.0,-0.4173,0.00013,32.01529]
[1777994776556,36.65,81567.68,0.0,-0.41763,0.00013,32.01992]
[1777994781568,36.65,81564.37,0.0,-0.41806,0.00013,32.02601]
[1777994786581,36.65,81571.39,0.0,-0.41716,0.00013,32.0133]
[1777994787665,36.65,81572.8,0.0,-0.41698,0.00013,32.01075]
[1777994792666,36.66,81574.04,0.0,-0.41682,0.00013,32.00545]
[1777994797671,36.66,81570.59,0.0,-0.41727,0.00013,32.01188]
[1777994802698,36.66,81572.7,0.0,-0.417,0.00013,32.0081]
[1777994807716,36.66,81577.88,0.0,-0.41633,0.00013,31.99863]
[1777994809562,36.67,81576.84,0.0,-0.41647,0.00013,32.00058]
[1777994809577,36.67,81580.05,0.0,-0.41606,0.00013,31.99464]
[1777994815383,36.67,81580.9,0.0,-0.41595,0.00013,31.99318]
[1777994820593,36.67,81581.84,0.0,-0.41584,0.00013,31.99152]
[1777994822432,36.68,81565.37,0.0,-0.41798,0.00013,32.02191]
[1777994823064,36.68,81565.37,0.0,-0.41798,0.00013,32.02191]
[1777994823620,36.68,81559.01,0.0,-0.4188,0.00013,32.03338]
[1777994828628,36.68,81560.94,0.0,-0.41856,0.00013,32.02998]
[1777994831702,36.68,81552.98,0.0,-0.41959,0.00013,32.04423]
[1777994836254,36.68,81548.87,0.0,-0.42013,0.00013,32.05151]
[1777994836658,36.68,81543.65,0.0,-0.42081,0.00013,32.06062]
[1777994837430,36.68,81543.65,0.0,-0.42081,0.00013,32.06062]
[1777994837567,36.68,81540.66,0.0,-0.4212,0.00013,32.0658]
[1777994841567,36.68,81529.36,0.0,-0.42267,0.00013,32.08509]
[1777994844353,36.68,81523.65,0.0,-0.42341,0.00013,32.09465]
[1777994844365,36.68,81523.65,0.0,-0.42341,0.00013,32.09465]
[1777994844409,36.68,81523.65,0.0,-0.42341,0.00013,32.09465]
[1777994844586,36.68,81522.75,0.0,-0.42353,0.00013,32.09614]
[1777994847612,36.68,81532.25,0.0,-0.42229,0.00013,32.08013]
[1777994849626,36.68,81541.35,0.0,-0.4211,0.00013,32.06452]
[1777994850149,36.68,81541.35,0.0,-0.4211,0.00013,32.06452]
[1777994850694,36.68,81541.59,0.0,-0.42107,0.00013,32.06411]
[1777994853554,36.68,81542.34,0.0,-0.42097,0.00013,32.0597]
[1777994853569,36.68,81542.34,0.0,-0.42097,0.00013,32.0597]
[1777994853657,36.68,81547.08,0.0,-0.42035,0.00013,32.05145]
[1777994858668,36.68,81543.79,0.0,-0.42078,0.00013,32.05719]
[1777994860774,36.68,81543.21,0.0,-0.42086,0.00013,32.05818]
[1777994861710,36.68,81546.11,0.0,-0.42048,0.00013,32.05312]
[1777994866738,36.68,81544.2,0.0,-0.42072,0.00013,32.05643]
[1777994871742,36.67,81537.59,0.0,-0.42158,0.00013,32.06778]
[1777994876760,36.67,81536.11,0.0,-0.42177,0.00013,32.07025]
[1777994881764,36.67,81537.56,0.0,-0.42158,0.00013,32.0677]
[1777994883741,36.67,81528.45,0.0,-0.42276,0.00013,32.08319]
[1777994884724,36.67,81520.28,0.0,-0.42382,0.00013,32.09684]
[1777994884799,36.67,81520.28,0.0,-0.42382,0.00013,32.09684]
[1777994885648,36.67,81520.13,0.0,-0.42384,0.00013,32.09707]
[1777994888080,36.67,81520.6,0.0,-0.42378,0.00013,32.09626]
[1777994888088,36.67,81520.6,0.0,-0.42378,0.00013,32.09626]
[1777994888091,36.67,81527.99,0.0,-0.42282,0.00013,32.0839]
[1777994890578,36.67,81527.99,0.0,-0.42282,0.00013,32.08388]
[1777994890665,36.67,81527.22,0.0,-0.42291,0.00013,32.08516]
[1777994892865,36.66,81527.35,0.0,-0.4229,0.00013,32.08491]
[1777994892926,36.66,81527.35,0.0,-0.4229,0.00013,32.08491]
[1777994897962,36.66,81527.52,0.0,-0.42287,0.00013,32.08457]
[1777994902997,36.66,81522.19,0.0,-0.42356,0.00013,32.09345]
[1777994905748,36.66,81514.48,0.0,-0.42456,0.00013,32.10614]
[1777994906452,36.66,81505.17,0.0,-0.42578,0.00013,32.12126]
[1777994907010,36.66,81505.17,0.0,-0.42578,0.00013,32.12126]
[1777994907749,36.66,81511.92,0.0,-0.4249,0.00013,32.11034]
[1777994908575,36.66,81511.92,0.0,-0.4249,0.00013,32.11034]
[1777994908586,36.66,81511.92,0.0,-0.4249,0.00013,32.11034]
[1777994908589,36.66,81511.92,0.0,-0.4249,0.00013,32.11034]
[1777994908668,36.66,81513.85,0.0,-0.42465,0.00013,32.10719]
[1777994914075,36.66,81513.62,0.0,-0.42467,0.00013,32.1045]
[1777994916325,36.66,81512.29,0.0,-0.42485,0.00013,32.10668]
[1777994916787,36.66,81509.97,0.0,-0.42515,0.00013,32.11047]
[1777994921794,36.67,81508.54,0.0,-0.42535,0.00013,32.11289]
[1777994926810,36.67,81518.17,0.0,-0.4241,0.00013,32.09727]
[1777994928171,36.67,81518.59,0.0,-0.42404,0.00013,32.0966]
[1777994928343,36.67,81522.38,0.0,-0.42355,0.00013,32.09034]
[1777994931245,36.67,81528.12,0.0,-0.42281,0.00013,32.08075]
[1777994931742,36.67,81530.9,0.0,-0.42244,0.00013,32.07607]
[1777994932290,36.67,81530.9,0.0,-0.42244,0.00013,32.07607]
[1777994932304,36.67,81530.9,0.0,-0.42244,0.00013,32.07607]
[1777994932556,36.67,81531.7,0.0,-0.42234,0.00013,32.0747]
[1777994935615,36.67,81523.29,0.0,-0.42343,0.00013,32.08882]
[1777994940924,36.67,81521.0,0.0,-0.42373,0.00013,32.09258]
[1777994942988,36.67,81511.44,0.0,-0.42497,0.00013,32.10828]
[1777994948159,36.67,81507.89,0.0,-0.42544,0.00013,32.11413]
[1777994949320,36.67,81515.74,0.0,-0.42442,0.00013,32.10135]
[1777994954354,36.67,81521.99,0.0,-0.4236,0.00013,32.09103]
[1777994959522,36.68,81522.45,0.0,-0.42355,0.00013,32.0903]
[1777994961577,36.67,81528.07,0.0,-0.42281,0.00013,32.08085]
[1777994961720,36.67,81531.42,0.0,-0.42238,0.00013,32.07517]
[1777994962750,36.67,81531.42,0.0,-0.42238,0.00013,32.07517]
[1777994963611,36.67,81537.21,0.0,-0.42162,0.00013,32.06528]
[1777994963814,36.67,81539.93,0.0,-0.42127,0.00013,32.06058]
[1777994965998,36.67,81537.56,0.0,-0.42157,0.00013,32.06462]
[1777994966439,36.67,81537.56,0.0,-0.42157,0.00013,32.0646]
[1777994968017,36.67,81537.43,0.0,-0.42159,0.00013,32.0648]
[1777994968023,36.67,81537.43,0.0,-0.42159,0.00013,32.0648]
[1777994968818,36.67,81539.52,0.0,-0.42131,0.00013,32.06118]
[1777994973848,36.67,81539.15,0.0,-0.42135,0.00013,32.05862]
[1777994975718,36.66,81539.15,0.0,-0.42135,0.00013,32.05858]
[1777994975735,36.66,81539.15,0.0,-0.42135,0.00013,32.05858]
[1777994975849,36.66,81542.83,0.0,-0.42087,0.00013,32.05219]
[1777994976570,36.66,81542.83,0.0,-0.42087,0.00013,32.05219]
[1777994976839,36.66,81545.64,0.0,-0.4205,0.00013,32.04727]
[1777994981766,36.66,81551.01,0.0,-0.41979,0.00013,32.03771]
[1777994981785,36.66,81551.01,0.0,-0.41979,0.00013,32.03771]
[1777994981799,36.66,81551.01,0.0,-0.41979,0.00013,32.03771]
[1777994982667,36.66,81551.01,0.0,-0.41979,0.00013,32.03767]
[1777994982737,36.66,81550.22,0.0,-0.41989,0.00013,32.03903]
[1777994983587,36.66,81550.22,0.0,-0.41989,0.00013,32.03903]
[1777994983619,36.66,81550.22,0.0,-0.41989,0.00013,32.03903]
[1777994983776,36.66,81550.22,0.0,-0.41989,0.00013,32.03903]
[1777994983797,36.66,81550.22,0.0,-0.41989,0.00013,32.03903]
[1777994984685,36.65,81550.78,0.0,-0.41982,0.00013,32.03801]
[1777994985574,36.65,81550.78,0.0,-0.41982,0.00013,32.03801]
[1777994985857,36.65,81550.78,0.0,-0.41982,0.00013,32.03801]
[1777994990862,36.65,81549.09,0.0,-0.42004,0.00013,32.041]
[1777994992892,36.65,81557.96,0.0,-0.41888,0.00013,32.02527]
[1777994997866,36.66,81564.32,0.0,-0.41806,0.00013,32.01387]
[1777994998870,36.66,81571.24,0.0,-0.41716,0.00013,32.00129]
[1777995000156,36.66,81573.18,0.0,-0.41691,0.00013,31.99774]
[1777995000211,36.66,81573.18,0.0,-0.41691,0.00013,31.99774]
[1777995002694,36.66,81582.67,0.0,-0.41569,0.00013,31.98019]
[1777995005715,36.66,81592.92,0.0,-0.41436,0.00013,31.96091]
[1777995006686,36.66,81592.92,0.0,-0.41436,0.00013,31.96091]
[1777995006699,36.66,81592.92,0.0,-0.41436,0.00013,31.96091]
[1777995006761,36.66,81595.28,0.0,-0.41406,0.00013,31.95644]
[1777995010855,36.67,81603.36,0.0,-0.41302,0.00013,31.94104]
[1777995012743,36.67,81602.73,0.0,-0.41311,0.00013,31.94231]
[1777995012808,36.67,81602.44,0.0,-0.41315,0.00013,31.94292]
[1777995013759,36.67,81602.44,0.0,-0.41315,0.00013,31.94292]
[1777995013769,36.67,81602.44,0.0,-0.41315,0.00013,31.94292]
[1777995013858,36.67,81609.05,0.0,-0.41229,0.00013,31.93009]
[1777995018868,36.68,81614.67,0.0,-0.41158,0.00013,31.91916]
[1777995023893,36.68,81613.06,0.0,-0.41178,0.00013,31.92226]
[1777995024213,36.68,81606.38,0.0,-0.41264,0.00013,31.93539]
[1777995024851,36.68,81606.38,0.0,-0.41265,0.00013,31.93545]
[1777995027890,36.68,81598.57,0.0,-0.41367,0.00013,31.95073]
[1777995030530,36.69,81606.41,0.0,-0.41266,0.00013,31.93563]
[1777995033325,36.69,81599.1,0.0,-0.4136,0.00013,31.94674]
[1777995033857,36.69,81609.64,0.0,-0.41224,0.00013,31.92634]
[1777995034365,36.69,81609.64,0.0,-0.41224,0.00013,31.92634]
[1777995034572,36.69,81605.74,0.0,-0.41275,0.00013,31.93402]
[1777995039766,36.69,81603.54,0.0,-0.41303,0.00013,31.93825]
[1777995044846,36.7,81597.26,0.0,-0.41386,0.00013,31.95061]
[1777995050142,36.7,81594.61,0.0,-0.41421,0.00013,31.95591]
[1777995055177,36.71,81591.73,0.0,-0.4146,0.00013,31.96161]
[1777995057837,36.71,81593.24,0.0,-0.4144,0.00013,31.95878]
[1777995057924,36.71,81591.61,0.0,-0.41462,0.00013,31.96197]
[1777995059907,36.72,81580.27,0.0,-0.41609,0.00013,31.98336]
[1777995064673,36.72,81577.95,0.0,-0.4164,0.00013,31.98776]
[1777995064884,36.72,81579.52,0.0,-0.4162,0.00013,31.98492]
[1777995069900,36.73,81586.66,0.0,-0.41528,0.00013,31.97172]
[1777995074909,36.73,81579.1,0.0,-0.41627,0.00013,31.986]
[1777995076011,36.73,81580.22,0.0,-0.41613,0.00013,31.98397]
[1777995076030,36.73,81580.22,0.0,-0.41613,0.00013,31.98397]
[1777995076913,36.73,81578.04,0.0,-0.41641,0.00013,31.98803]
[1777995081926,36.74,81576.88,0.0,-0.41657,0.00013,31.99025]
[1777995083081,36.74,81580.79,0.0,-0.41606,0.00013,31.98304]
[1777995083376,36.74,81580.79,0.0,-0.41606,0.00013,31.98304]
[1777995084823,36.74,81594.04,0.0,-0.41435,0.00013,31.95816]
[1777995085045,36.74,81594.04,0.0,-0.41435,0.00013,31.95816]
[1777995085156,36.74,81594.04,0.0,-0.41435,0.00013,31.95816]
[1777995085804,36.74,81594.04,0.0,-0.41435,0.00013,31.95816]
[1777995085911,36.74,81594.04,0.0,-0.41435,0.00013,31.95816]
[1777995085897,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086034,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086132,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086247,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086304,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086448,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086483,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086664,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086872,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086913,36.74,81607.87,0.0,-0.41257,0.00013,31.93154]
[1777995086884,36.74,81615.28,0.0,-0.41161,0.00013,31.91704]
[1777995087055,36.74,81615.28,0.0,-0.41161,0.00013,31.91704]
[1777995087084,36.74,81615.28,0.0,-0.41161,0.00013,31.91704]
[1777995087258,36.74,81615.28,0.0,-0.41161,0.00013,31.91704]
[1777995087301,36.74,81615.28,0.0,-0.41161,0.00013,31.91704]
[1777995087306,36.74,81615.28,0.0,-0.41161,0.00013,31.91704]
[1777995087443,36.74,81615.28,0.0,-0.41161,0.00013,31.91704]
[1777995087461,36.74,81613.22,0.0,-0.41188,0.00013,31.92111]
[1777995088354,36.74,81613.22,0.0,-0.41188,0.00013,31.92111]
[1777995088622,36.74,81610.31,0.0,-0.41226,0.00013,31.92691]
[1777995090964,36.74,81610.31,0.0,-0.41226,0.00013,31.92691]
[1777995090427,36.74,81600.21,0.0,-0.41357,0.00013,31.94655]
[1777995090976,36.74,81600.21,0.0,-0.41357,0.00013,31.94655]
[1777995091907,36.75,81600.8,0.0,-0.41349,0.00013,31.94235]
[1777995094918,36.75,81582.2,0.0,-0.4159,0.00013,31.97769]
[1777995095955,36.75,81570.52,0.0,-0.41741,0.00013,31.99923]
[1777995096954,36.75,81567.26,0.0,-0.41784,0.00013,32.00517]
[1777995097549,36.75,81567.26,0.0,-0.41784,0.00013,32.00517]
[1777995097963,36.75,81565.59,0.0,-0.41805,0.00013,32.0082]
[1777995099096,36.75,81565.59,0.0,-0.41805,0.00013,32.00821]
[1777995099909,36.75,81567.57,0.0,-0.4178,0.00013,32.00464]
[1777995103421,36.75,81571.62,0.0,-0.41727,0.00013,31.99731]
[1777995103530,36.75,81575.73,0.0,-0.41674,0.00013,31.98978]
[1777995105617,36.75,81588.79,0.0,-0.41505,0.00013,31.96549]
[1777995111579,36.76,81589.18,0.0,-0.41501,0.00013,31.9649]
[1777995116611,36.76,81585.19,0.0,-0.41553,0.00013,31.97249]
[1777995118625,36.76,81595.72,0.0,-0.41417,0.00013,31.95265]
[1777995121500,36.76,81591.9,0.0,-0.41467,0.00013,31.95996]
[1777995121646,36.76,81592.09,0.0,-0.41465,0.00013,31.95962]
[1777995123661,36.77,81601.31,0.0,-0.41346,0.00013,31.94207]
[1777995126863,36.77,81583.93,0.0,-0.41571,0.00013,31.97509]
[1777995130710,36.77,81576.72,0.0,-0.41665,0.00013,31.9885]
[1777995131386,36.77,81576.72,0.0,-0.41665,0.00013,31.9885]
[1777995131705,36.77,81576.72,0.0,-0.41665,0.00013,31.9885]
[1777995131717,36.77,81576.72,0.0,-0.41665,0.00013,31.9885]
[1777995131828,36.77,81575.78,0.0,-0.41677,0.00013,31.99024]
[1777995137464,36.77,81579.25,0.0,-0.41632,0.00013,31.98389]
[1777995137766,36.77,81579.25,0.0,-0.41632,0.00013,31.98391]
[1777995142189,36.77,81579.82,0.0,-0.41625,0.00013,31.98289]
[1777995142798,36.77,81577.43,0.0,-0.41656,0.00013,31.98732]
[1777995143860,36.77,81568.75,0.0,-0.41769,0.00013,32.00321]
[1777995146825,36.78,81562.75,0.0,-0.41847,0.00013,32.0141]
[1777995148713,36.78,81560.94,0.0,-0.4187,0.00013,32.01737]
[1777995148726,36.78,81560.94,0.0,-0.4187,0.00013,32.01737]
[1777995149022,36.78,81557.34,0.0,-0.41917,0.00013,32.02381]
[1777995153640,36.78,81557.53,0.0,-0.41915,0.00013,32.02044]
[1777995153653,36.78,81557.53,0.0,-0.41915,0.00013,32.02044]
[1777995153874,36.78,81557.53,0.0,-0.41915,0.00013,32.02045]
[1777995158909,36.78,81550.52,0.0,-0.42005,0.00013,32.03275]
[1777995162987,36.78,81535.77,0.0,-0.42196,0.00013,32.05815]
[1777995164877,36.78,81535.77,0.0,-0.42196,0.00013,32.05813]
[1777995165776,36.78,81528.51,0.0,-0.4229,0.00013,32.07037]
[1777995165961,36.77,81527.94,0.0,-0.42298,0.00013,32.07131]
[1777995167821,36.77,81527.8,0.0,-0.42299,0.00013,32.07153]
[1777995167983,36.77,81524.1,0.0,-0.42347,0.00013,32.07768]
[1777995169143,36.77,81524.1,0.0,-0.42347,0.00013,32.07767]
[1777995169996,36.77,81523.28,0.0,-0.42358,0.00013,32.07902]
[1777995175032,36.77,81526.42,0.0,-0.42316,0.00013,32.07371]
[1777995180233,36.77,81523.96,0.0,-0.42348,0.00013,32.07773]
[1777995180616,36.77,81523.96,0.0,-0.42348,0.00013,32.07773]
[1777995180645,36.77,81523.83,0.0,-0.42349,0.00013,32.07793]
[1777995183981,36.76,81520.83,0.0,-0.42388,0.00013,32.08288]
[1777995184016,36.76,81520.21,0.0,-0.42396,0.00013,32.08386]
[1777995185974,36.76,81527.01,0.0,-0.42308,0.00013,32.07253]
[1777995185989,36.76,81527.01,0.0,-0.42308,0.00013,32.07253]
[1777995186950,36.76,81531.92,0.0,-0.42243,0.00013,32.06423]
[1777995189989,36.76,81541.93,0.0,-0.42113,0.00013,32.04708]
[1777995190585,36.76,81541.93,0.0,-0.42113,0.00013,32.04708]
[1777995191021,36.76,81542.4,0.0,-0.42107,0.00013,32.04626]
[1777995196023,36.76,81546.18,0.0,-0.42058,0.00013,32.03973]
[1777995197107,36.76,81555.16,0.0,-0.41941,0.00013,32.02398]
[1777995202111,36.76,81552.67,0.0,-0.41974,0.00013,32.02846]
[1777995207070,36.76,81560.1,0.0,-0.41878,0.00013,32.01537]
[1777995207086,36.76,81560.1,0.0,-0.41878,0.00013,32.01537]
[1777995207261,36.76,81561.85,0.0,-0.41856,0.00013,32.01225]
[1777995212448,36.77,81559.62,0.0,-0.41884,0.00013,32.01315]
[1777995216343,36.77,81555.97,0.0,-0.41932,0.00013,32.01968]
[1777995219168,36.77,81551.52,0.0,-0.4199,0.00013,32.02758]
[1777995220050,36.77,81551.83,0.0,-0.41986,0.00013,32.02705]
[1777995225082,36.77,81552.65,0.0,-0.41976,0.00013,32.02566]
[1777995230083,36.77,81557.89,0.0,-0.41908,0.00013,32.01644]
[1777995235094,36.77,81556.64,0.0,-0.41924,0.00013,32.0187]
[1777995240111,36.78,81554.86,0.0,-0.41948,0.00013,32.0219]
[1777995245138,36.78,81552.01,0.0,-0.41985,0.00013,32.02696]
[1777995250152,36.78,81550.78,0.0,-0.42001,0.00013,32.02916]
[1777995252844,36.78,81551.54,0.0,-0.41991,0.00013,32.02784]
[1777995253127,36.78,81551.55,0.0,-0.41991,0.00013,32.02783]
[1777995254760,36.78,81556.23,0.0,-0.41931,0.00013,32.01958]
[1777995254803,36.78,81559.85,0.0,-0.41884,0.00013,32.01316]
[1777995260635,36.78,81563.74,0.0,-0.41834,0.00013,32.00629]
[1777995261931,36.78,81563.74,0.0,-0.41834,0.00013,32.00629]
[1777995261941,36.78,81564.97,0.0,-0.41818,0.00013,32.0041]
[1777995266001,36.79,81551.24,0.0,-0.41996,0.00013,32.02855]
[1777995269911,36.79,81545.64,0.0,-0.42069,0.00013,32.03837]
[1777995273169,36.79,81538.46,0.0,-0.42162,0.00013,32.04764]
[1777995273182,36.79,81538.46,0.0,-0.42162,0.00013,32.04764]
[1777995274054,36.79,81537.64,0.0,-0.42173,0.00013,32.04905]
[1777995278105,36.79,81551.44,0.0,-0.41994,0.00013,32.02522]
[1777995279018,36.79,81551.44,0.0,-0.41994,0.00013,32.02522]
[1777995279080,36.79,81551.25,0.0,-0.41997,0.00013,32.02557]
[1777995281274,36.79,81558.3,0.0,-0.41905,0.00013,32.01316]
[1777995281449,36.79,81558.3,0.0,-0.41905,0.00013,32.01316]
[1777995281546,36.79,81558.3,0.0,-0.41905,0.00013,32.01316]
[1777995282082,36.79,81567.23,0.0,-0.4179,0.00013,31.99717]
[1777995284123,36.79,81573.47,0.0,-0.41709,0.00013,31.98585]
[1777995289144,36.79,81574.84,0.0,-0.41692,0.00013,31.98339]
[1777995294161,36.8,81576.82,0.0,-0.41666,0.00013,31.97982]
[1777995299185,36.8,81579.58,0.0,-0.41631,0.00013,31.97481]
[1777995301907,36.8,81577.49,0.0,-0.41658,0.00013,31.97869]
[1777995302129,36.8,81579.07,0.0,-0.41638,0.00013,31.97579]
[1777995302948,36.8,81579.07,0.0,-0.41638,0.00013,31.97579]
[1777995304151,36.8,81593.44,0.0,-0.41452,0.00013,31.94894]
[1777995305985,36.8,81594.36,0.0,-0.41441,0.00013,31.94721]
[1777995306058,36.8,81596.55,0.0,-0.41413,0.00013,31.94308]
[1777995307593,36.8,81597.3,0.0,-0.41403,0.00013,31.94167]
[1777995307622,36.8,81597.3,0.0,-0.41403,0.00013,31.94167]
[1777995307809,36.8,81597.3,0.0,-0.41403,0.00013,31.94167]
[1777995307841,36.8,81597.3,0.0,-0.41403,0.00013,31.94167]
[1777995307999,36.8,81597.3,0.0,-0.41403,0.00013,31.94167]
[1777995308021,36.8,81597.3,0.0,-0.41403,0.00013,31.94167]
[1777995308180,36.8,81597.3,0.0,-0.41403,0.00013,31.94167]
[1777995308120,36.8,81607.61,0.0,-0.4127,0.00013,31.92185]
[1777995309390,36.8,81607.61,0.0,-0.4127,0.00013,31.92183]
[1777995309596,36.8,81607.61,0.0,-0.4127,0.00013,31.92183]
[1777995309983,36.8,81607.21,0.0,-0.41275,0.00013,31.9226]
[1777995312036,36.81,81597.43,0.0,-0.41402,0.00013,31.94147]
[1777995313249,36.81,81597.43,0.0,-0.41402,0.00013,31.9415]
[1777995313269,36.81,81597.43,0.0,-0.41402,0.00013,31.9415]
[1777995314087,36.81,81606.22,0.0,-0.41288,0.00013,31.92462]
[1777995316192,36.81,81597.99,0.0,-0.41395,0.00013,31.94052]
[1777995319167,36.81,81594.25,0.0,-0.41444,0.00013,31.9477]
[1777995319175,36.81,81592.54,0.0,-0.41466,0.00013,31.95097]
[1777995324181,36.81,81588.99,0.0,-0.41512,0.00013,31.95776]
[1777995329195,36.82,81589.66,0.0,-0.41504,0.00013,31.95661]
[1777995332238,36.82,81598.71,0.0,-0.41387,0.00013,31.93641]
[1777995337251,36.82,81594.24,0.0,-0.41446,0.00013,31.94504]
[1777995342033,36.82,81594.14,0.0,-0.41447,0.00013,31.94524]
[1777995342227,36.82,81599.51,0.0,-0.41378,0.00013,31.93504]
[1777995345230,36.83,81606.3,0.0,-0.41291,0.00013,31.92207]
[1777995347375,36.83,81607.46,0.0,-0.41276,0.00013,31.91991]
[1777995348261,36.83,81607.46,0.0,-0.41276,0.00013,31.91991]
[1777995348269,36.83,81607.46,0.0,-0.41276,0.00013,31.91991]
[1777995348390,36.83,81612.45,0.0,-0.41212,0.00013,31.91019]
[1777995348610,36.83,81612.45,0.0,-0.41212,0.00013,31.91019]
[1777995348634,36.83,81612.45,0.0,-0.41212,0.00013,31.91019]
[1777995348823,36.83,81612.45,0.0,-0.41212,0.00013,31.91019]
[1777995349256,36.83,81623.44,0.0,-0.4107,0.00013,31.88847]
[1777995349887,36.83,81623.44,0.0,-0.4107,0.00013,31.88847]
[1777995350264,36.83,81625.22,0.0,-0.41047,0.00013,31.88491]
[1777995351028,36.83,81625.22,0.0,-0.41047,0.00013,31.88491]
[1777995351270,36.83,81625.58,0.0,-0.41043,0.00013,31.88418]
[1777995351848,36.83,81625.58,0.0,-0.41043,0.00013,31.88418]
[1777995352277,36.83,81625.93,0.0,-0.41038,0.00013,31.88347]
[1777995354669,36.83,81630.71,0.0,-0.40976,0.00013,31.87384]
[1777995355205,36.83,81623.76,0.0,-0.41066,0.00013,31.88778]
[1777995357238,36.83,81622.4,0.0,-0.41083,0.00013,31.8905]
[1777995362254,36.83,81628.47,0.0,-0.41006,0.00013,31.87847]
[1777995367263,36.83,81633.68,0.0,-0.40939,0.00013,31.86805]
[1777995367835,36.83,81636.3,0.0,-0.40906,0.00013,31.86275]
[1777995368259,36.83,81638.25,0.0,-0.40881,0.00013,31.85879]
[1777995373263,36.84,81639.78,0.0,-0.40861,0.00013,31.85571]
[1777995375029,36.84,81636.89,0.0,-0.40899,0.00013,31.86162]
[1777995375184,36.84,81633.77,0.0,-0.40939,0.00013,31.86796]
[1777995377074,36.84,81626.66,0.0,-0.4103,0.00013,31.88229]
[1777995377208,36.84,81625.61,0.0,-0.41044,0.00013,31.88438]
[1777995380145,36.84,81621.36,0.0,-0.41098,0.00013,31.89283]
[1777995381326,36.84,81612.68,0.0,-0.4121,0.00013,31.91]
[1777995386346,36.84,81616.36,0.0,-0.41164,0.00013,31.90295]
[1777995390108,36.84,81616.16,0.0,-0.41167,0.00013,31.90342]
[1777995390273,36.84,81616.27,0.0,-0.41166,0.00013,31.90323]
[1777995395306,36.85,81616.84,0.0,-0.41158,0.00013,31.89908]
[1777995397351,36.85,81607.39,0.0,-0.4128,0.00013,31.9176]
[1777995400282,36.85,81588.5,0.0,-0.41524,0.00013,31.95366]
[1777995400462,36.85,81588.5,0.0,-0.41524,0.00013,31.95366]
[1777995401322,36.85,81587.76,0.0,-0.41534,0.00013,31.95506]
[1777995404280,36.85,81599.05,0.0,-0.41389,0.00013,31.93378]
[1777995405717,36.85,81602.91,0.0,-0.41339,0.00013,31.92642]
[1777995406246,36.86,81605.21,0.0,-0.4131,0.00013,31.92202]
[1777995411260,36.86,81609.46,0.0,-0.41255,0.00013,31.91392]
[1777995416285,36.86,81605.66,0.0,-0.41305,0.00013,31.92143]
[1777995421326,36.87,81602.67,0.0,-0.41345,0.00013,31.92733]
[1777995426329,36.87,81599.56,0.0,-0.41386,0.00013,31.93343]
[1777995427492,36.87,81594.46,0.0,-0.41452,0.00013,31.94316]
[1777995428335,36.87,81594.4,0.0,-0.41452,0.00013,31.9433]
[1777995433354,36.88,81595.43,0.0,-0.4144,0.00013,31.94142]
[1777995436011,36.88,81597.63,0.0,-0.41412,0.00013,31.93731]
[1777995436291,36.88,81594.25,0.0,-0.41455,0.00013,31.94373]
[1777995441313,36.88,81596.12,0.0,-0.41431,0.00013,31.94025]
[1777995444386,36.88,81604.33,0.0,-0.41326,0.00013,31.92463]
[1777995449408,36.88,81605.21,0.0,-0.41315,0.00013,31.92302]
[1777995454424,36.89,81607.85,0.0,-0.41281,0.00013,31.91487]
[1777995459428,36.89,81613.27,0.0,-0.41212,0.00013,31.90443]
[1777995464434,36.89,81619.83,0.0,-0.41128,0.00013,31.89166]
[1777995464923,36.89,81619.83,0.0,-0.41128,0.00013,31.89166]
[1777995464939,36.89,81619.83,0.0,-0.41128,0.00013,31.89166]
[1777995465314,36.89,81627.16,0.0,-0.41034,0.00013,31.87712]
[1777995467388,36.89,81626.7,0.0,-0.4104,0.00013,31.8781]
[1777995472426,36.9,81620.88,0.0,-0.41116,0.00013,31.88984]
[1777995477452,36.9,81615.95,0.0,-0.4118,0.00013,31.89971]
[1777995482456,36.91,81613.67,0.0,-0.4121,0.00013,31.90434]
[1777995487459,36.91,81609.71,0.0,-0.41262,0.00013,31.91221]
[1777995492480,36.92,81609.71,0.0,-0.41263,0.00013,31.91237]
[1777995493543,36.92,81615.99,0.0,-0.41182,0.00013,31.90017]
[1777995493560,36.92,81615.99,0.0,-0.41182,0.00013,31.90017]
[1777995494343,36.92,81618.51,0.0,-0.4115,0.00013,31.89525]
[1777995499371,36.92,81619.6,0.0,-0.41136,0.00013,31.89312]
[1777995501454,36.92,81627.93,0.0,-0.41029,0.00013,31.87661]
[1777995502341,36.92,81637.05,0.0,-0.40912,0.00013,31.85827]
[1777995504406,36.92,81637.94,0.0,-0.40901,0.00013,31.85648]
[1777995509420,36.92,81631.29,0.0,-0.40986,0.00013,31.86991]
[1777995514424,36.92,81627.57,0.0,-0.41033,0.00013,31.87416]
[1777995519433,36.92,81630.68,0.0,-0.40993,0.00013,31.86784]
[1777995523480,36.92,81620.24,0.0,-0.41127,0.00013,31.88861]
[1777995528496,36.92,81617.8,0.0,-0.41158,0.00013,31.89337]
[1777995533497,36.92,81620.4,0.0,-0.41124,0.00013,31.88823]
[1777995538500,36.91,81621.19,0.0,-0.41114,0.00013,31.88665]
[1777995543502,36.91,81618.43,0.0,-0.41149,0.00013,31.89207]
[1777995543722,36.91,81618.43,0.0,-0.41149,0.00013,31.89207]
[1777995543913,36.91,81618.43,0.0,-0.41149,0.00013,31.89207]
[1777995544329,36.91,81609.71,0.0,-0.41262,0.00013,31.90909]
[1777995544974,36.91,81596.86,0.0,-0.41427,0.00013,31.93374]
[1777995545963,36.92,81591.29,0.0,-0.41499,0.00013,31.94426]
[1777995551420,36.92,81590.21,0.0,-0.41513,0.00013,31.94631]
[1777995555523,36.92,81589.2,0.0,-0.41526,0.00013,31.94825]
[1777995555767,36.92,81589.2,0.0,-0.41526,0.00013,31.94825]
[1777995556058,36.92,81589.2,0.0,-0.41526,0.00013,31.94825]
[1777995556137,36.92,81589.2,0.0,-0.41526,0.00013,31.94825]
[1777995556224,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556533,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556548,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556603,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556748,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556772,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556888,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556947,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995556973,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995557039,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995557148,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995557191,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995557357,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995557379,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995557399,36.92,81599.94,0.0,-0.41388,0.00013,31.928]
[1777995557426,36.92,81602.54,0.0,-0.41355,0.00013,31.92305]
[1777995558753,36.92,81602.54,0.0,-0.41355,0.00013,31.92305]
[1777995559436,36.92,81604.58,0.0,-0.41329,0.00013,31.91916]
[1777995560279,36.92,81604.58,0.0,-0.41329,0.00013,31.91916]
[1777995560395,36.92,81603.19,0.0,-0.41347,0.00013,31.92185]
[1777995562071,36.92,81601.31,0.0,-0.41371,0.00013,31.92546]
[1777995562483,36.92,81597.35,0.0,-0.41422,0.00013,31.93301]
[1777995563088,36.92,81597.35,0.0,-0.41422,0.00013,31.93301]
[1777995566536,36.92,81589.08,0.0,-0.41529,0.00013,31.94861]
[1777995571546,36.92,81581.76,0.0,-0.41623,0.00013,31.95911]
[1777995576572,36.92,81588.89,0.0,-0.41531,0.00013,31.94594]
[1777995580515,36.93,81589.74,0.0,-0.4152,0.00013,31.94439]
[1777995580560,36.93,81590.61,0.0,-0.41509,0.00013,31.94278]
[1777995581443,36.93,81576.99,0.0,-0.41685,0.00013,31.96799]
[1777995582427,36.93,81576.99,0.0,-0.41685,0.00013,31.96799]
[1777995582446,36.93,81576.99,0.0,-0.41685,0.00013,31.96799]
[1777995582448,36.93,81572.33,0.0,-0.41745,0.00013,31.97646]
[1777995587936,36.93,81568.91,0.0,-0.41789,0.00013,31.98265]
[1777995588992,36.93,81568.91,0.0,-0.41789,0.00013,31.98265]
[1777995589438,36.93,81566.5,0.0,-0.4182,0.00013,31.98698]
[1777995590504,36.93,81557.86,0.0,-0.41932,0.00013,32.00234]
[1777995592470,36.93,81553.87,0.0,-0.41984,0.00013,32.00938]
[1777995593602,36.93,81554.61,0.0,-0.41974,0.00013,32.0081]
[1777995593676,36.93,81554.61,0.0,-0.41974,0.00013,32.0081]
[1777995595497,36.93,81560.35,0.0,-0.419,0.00013,31.99801]
[1777995596547,36.93,81569.42,0.0,-0.41783,0.00013,31.98183]
[1777995600123,36.93,81570.39,0.0,-0.41771,0.00013,31.98009]
[1777995600166,36.93,81570.39,0.0,-0.41771,0.00013,31.98009]
[1777995602363,36.93,81585.7,0.0,-0.41573,0.00013,31.95209]
[1777995603124,36.93,81585.7,0.0,-0.41573,0.00013,31.95209]
[1777995603547,36.93,81593.93,0.0,-0.41467,0.00013,31.93671]
[1777995605520,36.93,81600.92,0.0,-0.41377,0.00013,31.92343]
[1777995605842,36.93,81600.92,0.0,-0.41377,0.00013,31.92343]
[1777995606531,36.93,81600.58,0.0,-0.41381,0.00013,31.92407]
[1777995606645,36.93,81600.58,0.0,-0.41381,0.00013,31.92407]
[1777995606651,36.93,81600.58,0.0,-0.41381,0.00013,31.92407]
[1777995606672,36.93,81600.58,0.0,-0.41381,0.00013,31.92407]
[1777995607079,36.93,81600.58,0.0,-0.41381,0.00013,31.92405]
[1777995608666,36.93,81599.92,0.0,-0.4139,0.00013,31.9253]
[1777995609516,36.93,81598.85,0.0,-0.41404,0.00013,31.92732]
[1777995614536,36.93,81595.76,0.0,-0.41444,0.00013,31.93323]
[1777995619550,36.93,81596.7,0.0,-0.41432,0.00013,31.93154]
[1777995620486,36.93,81596.12,0.0,-0.4144,0.00013,31.93266]
[1777995621266,36.93,81591.47,0.0,-0.415,0.00013,31.94143]
[1777995621491,36.93,81588.84,0.0,-0.41534,0.00013,31.94635]
[1777995622832,36.93,81588.84,0.0,-0.41534,0.00013,31.94636]
[1777995623536,36.93,81587.83,0.0,-0.41547,0.00013,31.94825]
[1777995624852,36.94,81585.53,0.0,-0.41576,0.00013,31.95253]
[1777995625553,36.94,81582.14,0.0,-0.4162,0.00013,31.9588]
[1777995630581,36.94,81581.75,0.0,-0.41625,0.00013,31.95952]
[1777995630914,36.94,81578.34,0.0,-0.41669,0.00013,31.96579]
[1777995631500,36.94,81577.22,0.0,-0.41683,0.00013,31.96471]
[1777995636535,36.94,81578.21,0.0,-0.4167,0.00013,31.9629]
[1777995641556,36.94,81579.43,0.0,-0.41654,0.00013,31.96066]
[1777995646565,36.94,81574.47,0.0,-0.41718,0.00013,31.96972]
[1777995651590,36.94,81579.49,0.0,-0.41654,0.00013,31.96055]
[1777995656600,36.94,81577.99,0.0,-0.41673,0.00013,31.9633]
[1777995661614,36.94,81585.38,0.0,-0.41578,0.00013,31.9497]
[1777995666621,36.94,81592.42,0.0,-0.41487,0.00013,31.93661]
[1777995668563,36.94,81582.44,0.0,-0.41616,0.00013,31.95523]
[1777995670866,36.94,81577.41,0.0,-0.41681,0.00013,31.96448]
[1777995671552,36.94,81575.84,0.0,-0.41701,0.00013,31.96735]
[1777995672518,36.94,81575.84,0.0,-0.41701,0.00013,31.96735]
[1777995672590,36.94,81570.91,0.0,-0.41765,0.00013,31.97629]
[1777995673601,36.94,81562.79,0.0,-0.4187,0.00013,31.99083]
[1777995674664,36.94,81562.79,0.0,-0.4187,0.00013,31.99083]
[1777995675561,36.94,81554.78,0.0,-0.41973,0.00013,32.00497]
[1777995677454,36.94,81555.11,0.0,-0.41969,0.00013,32.0044]
[1777995677590,36.94,81555.59,0.0,-0.41963,0.00013,32.00358]
[1777995680647,36.94,81559.79,0.0,-0.41909,0.00013,31.99623]
[1777995683666,36.94,81570.2,0.0,-0.41775,0.00013,31.97768]
[1777995688685,36.94,81569.87,0.0,-0.41779,0.00013,31.97828]
[1777995693709,36.94,81569.92,0.0,-0.41778,0.00013,31.9751]
[1777995698727,36.94,81568.99,0.0,-0.4179,0.00013,31.9768]
[1777995703745,36.95,81567.55,0.0,-0.41809,0.00013,31.97941]
[1777995708758,36.95,81566.62,0.0,-0.41821,0.00013,31.9811]
[1777995708991,36.95,81566.62,0.0,-0.41821,0.00013,31.9811]
[1777995709618,36.95,81570.33,0.0,-0.41773,0.00013,31.97444]
[1777995714639,36.95,81573.53,0.0,-0.41732,0.00013,31.96866]
[1777995718556,36.95,81574.88,0.0,-0.41715,0.00013,31.96621]
[1777995719663,36.95,81574.53,0.0,-0.41719,0.00013,31.96685]
[1777995723424,36.95,81577.56,0.0,-0.4168,0.00013,31.96135]
[1777995723433,36.95,81577.56,0.0,-0.4168,0.00013,31.96135]
[1777995723642,36.95,81579.65,0.0,-0.41653,0.00013,31.95753]
[1777995728662,36.95,81582.94,0.0,-0.41611,0.00013,31.95151]
[1777995733668,36.95,81584.33,0.0,-0.41593,0.00013,31.94899]
[1777995738730,36.95,81584.61,0.0,-0.4159,0.00013,31.94853]
[1777995740724,36.95,81575.9,0.0,-0.41702,0.00013,31.96453]
[1777995745748,36.95,81576.81,0.0,-0.41691,0.00013,31.96287]
[1777995750764,36.95,81578.93,0.0,-0.41663,0.00013,31.95899]
[1777995754253,36.95,81580.88,0.0,-0.41637,0.00013,31.95229]
[1777995754710,36.95,81580.88,0.0,-0.41637,0.00013,31.95229]
[1777995754690,36.95,81578.46,0.0,-0.41669,0.00013,31.95673]
[1777995755580,36.95,81573.32,0.0,-0.41735,0.00013,31.96609]
[1777995757842,36.95,81568.55,0.0,-0.41797,0.00013,31.97469]
[1777995758633,36.95,81567.34,0.0,-0.41812,0.00013,31.97688]
[1777995763636,36.95,81566.24,0.0,-0.41827,0.00013,31.97888]
[1777995764507,36.95,81566.68,0.0,-0.41821,0.00013,31.9781]
[1777995764604,36.95,81567.08,0.0,-0.41816,0.00013,31.97739]
[1777995770233,36.96,81562.58,0.0,-0.41874,0.00013,31.9855]
[1777995775268,36.96,81559.66,0.0,-0.41912,0.00013,31.99073]
[1777995780304,36.96,81555.15,0.0,-0.41971,0.00013,31.99873]
[1777995785311,36.96,81551.27,0.0,-0.42021,0.00013,32.00547]
[1777995785700,36.96,81543.09,0.0,-0.42127,0.00013,32.01956]
[1777995786234,36.96,81543.09,0.0,-0.42127,0.00013,32.01956]
[1777995786655,36.96,81549.87,0.0,-0.42039,0.00013,32.00786]
[1777995787716,36.96,81564.03,0.0,-0.41856,0.00013,31.98296]
[1777995788083,36.96,81564.03,0.0,-0.41856,0.00013,31.98296]
[1777995788696,36.96,81565.92,0.0,-0.41831,0.00013,31.97958]
[1777995793061,36.96,81571.61,0.0,-0.41758,0.00013,31.96937]
[1777995793073,36.96,81571.61,0.0,-0.41758,0.00013,31.96937]
[1777995793674,36.96,81572.37,0.0,-0.41748,0.00013,31.968]
[1777995796514,36.96,81571.7,0.0,-0.41757,0.00013,31.96921]
[1777995796554,36.96,81571.7,0.0,-0.41757,0.00013,31.96921]
[1777995796581,36.96,81571.7,0.0,-0.41757,0.00013,31.96921]
[1777995796634,36.96,81569.27,0.0,-0.41788,0.00013,31.97359]
[1777995802461,36.96,81568.14,0.0,-0.41803,0.00013,31.97564]
[1777995807496,36.96,81573.93,0.0,-0.41728,0.00013,31.96518]
[1777995813537,36.96,81573.76,0.0,-0.4173,0.00013,31.96236]
[1777995815552,36.96,81566.0,0.0,-0.4183,0.00013,31.97631]
[1777995817814,36.96,81565.8,0.0,-0.41832,0.00013,31.97666]
[1777995818573,36.96,81565.15,0.0,-0.41841,0.00013,31.97781]
[1777995823001,36.96,81559.01,0.0,-0.4192,0.00013,31.98869]
[1777995823764,36.96,81558.85,0.0,-0.41922,0.00013,31.98896]
[1777995828773,36.95,81558.5,0.0,-0.41926,0.00013,31.98952]
[1777995833794,36.95,81557.91,0.0,-0.41933,0.00013,31.99048]
[1777995838797,36.95,81553.45,0.0,-0.4199,0.00013,31.99822]
[1777995843821,36.95,81559.1,0.0,-0.41917,0.00013,31.98821]
[1777995846653,36.94,81563.48,0.0,-0.4186,0.00013,31.9804]
[1777995846770,36.94,81563.48,0.0,-0.4186,0.00013,31.98039]
[1777995848752,36.94,81567.24,0.0,-0.41811,0.00013,31.97366]
[1777995848764,36.94,81567.24,0.0,-0.41811,0.00013,31.97366]
[1777995848780,36.94,81569.03,0.0,-0.41788,0.00013,31.97044]
[1777995853819,36.94,81567.56,0.0,-0.41807,0.00013,31.97304]
[1777995859860,36.94,81567.34,0.0,-0.41809,0.00013,31.97338]
[1777995865903,36.94,81566.44,0.0,-0.41821,0.00013,31.97495]
[1777995870764,36.94,81574.98,0.0,-0.4171,0.00013,31.95951]
[1777995872686,36.94,81582.87,0.0,-0.41608,0.00013,31.94193]
[1777995872968,36.94,81582.87,0.0,-0.41608,0.00013,31.94193]
[1777995873778,36.94,81581.86,0.0,-0.41621,0.00013,31.94378]
[1777995874275,36.94,81581.86,0.0,-0.41621,0.00013,31.94378]
[1777995874314,36.94,81581.86,0.0,-0.41621,0.00013,31.94378]
[1777995874445,36.94,81582.98,0.0,-0.41606,0.00013,31.9417]
[1777995877144,36.94,81588.57,0.0,-0.41534,0.00013,31.9313]
[1777995877158,36.94,81588.57,0.0,-0.41534,0.00013,31.9313]
[1777995877840,36.94,81588.31,0.0,-0.41537,0.00013,31.93177]
[1777995882866,36.94,81586.1,0.0,-0.41566,0.00013,31.93584]
[1777995887881,36.93,81587.07,0.0,-0.41553,0.00013,31.93396]
[1777995892910,36.93,81589.4,0.0,-0.41522,0.00013,31.92953]
[1777995897931,36.93,81590.0,0.0,-0.41514,0.00013,31.92837]
[1777995902938,36.93,81590.27,0.0,-0.41511,0.00013,31.92785]
[1777995907954,36.93,81590.19,0.0,-0.41512,0.00013,31.92796]
[1777995912988,36.93,81593.28,0.0,-0.41471,0.00013,31.92208]
[1777995917991,36.92,81591.28,0.0,-0.41497,0.00013,31.92576]
[1777995922099,36.92,81590.08,0.0,-0.41512,0.00013,31.92795]
[1777995922124,36.92,81590.08,0.0,-0.41512,0.00013,31.92795]
[1777995922914,36.92,81587.3,0.0,-0.41548,0.00013,31.93314]
[1777995927101,36.92,81587.78,0.0,-0.41541,0.00013,31.93224]
[1777995927255,36.92,81587.78,0.0,-0.41541,0.00013,31.93224]
[1777995927902,36.92,81587.78,0.0,-0.41541,0.00013,31.93224]
[1777995927830,36.92,81577.12,0.0,-0.41679,0.00013,31.95194]
[1777995927938,36.92,81577.12,0.0,-0.41679,0.00013,31.95194]
[1777995928087,36.92,81577.12,0.0,-0.41679,0.00013,31.95194]
[1777995928216,36.92,81577.12,0.0,-0.41679,0.00013,31.95194]
[1777995928364,36.92,81577.12,0.0,-0.41679,0.00013,31.95194]
[1777995928485,36.92,81577.12,0.0,-0.41679,0.00013,31.95194]
[1777995928726,36.92,81571.68,0.0,-0.41749,0.00013,31.96185]
[1777995929638,36.92,81571.68,0.0,-0.41749,0.00013,31.96185]
[1777995929661,36.92,81571.68,0.0,-0.41749,0.00013,31.96185]
[1777995929902,36.92,81569.09,0.0,-0.41783,0.00013,31.96654]
[1777995930141,36.92,81569.09,0.0,-0.41783,0.00013,31.96654]
[1777995930917,36.92,81569.04,0.0,-0.41783,0.00013,31.96663]
[1777995931839,36.92,81569.04,0.0,-0.41783,0.00013,31.96663]
[1777995931901,36.92,81567.68,0.0,-0.418,0.00013,31.96594]
[1777995936902,36.92,81573.4,0.0,-0.41727,0.00013,31.95562]
[1777995941933,36.92,81577.81,0.0,-0.4167,0.00013,31.9476]
[1777995946950,36.92,81576.04,0.0,-0.41693,0.00013,31.95088]
[1777995951902,36.92,81588.31,0.0,-0.41535,0.00013,31.92826]
[1777995952602,36.92,81588.31,0.0,-0.41535,0.00013,31.92826]
[1777995952617,36.92,81588.31,0.0,-0.41535,0.00013,31.92826]
[1777995952947,36.93,81591.85,0.0,-0.41489,0.00013,31.92164]
[1777995957961,36.93,81593.19,0.0,-0.41472,0.00013,31.9192]
[1777995962985,36.93,81592.73,0.0,-0.41479,0.00013,31.92016]
[1777995967994,36.93,81591.57,0.0,-0.41494,0.00013,31.92242]
[1777995971138,36.93,81592.3,0.0,-0.41485,0.00013,31.9211]
[1777995971148,36.93,81592.3,0.0,-0.41485,0.00013,31.9211]
[1777995971207,36.93,81592.3,0.0,-0.41485,0.00013,31.9211]
[1777995971929,36.94,81602.74,0.0,-0.41351,0.00013,31.90132]
[1777995974894,36.93,81604.51,0.0,-0.41328,0.00013,31.8979]
[1777995977765,36.93,81603.68,0.0,-0.41338,0.00013,31.89947]
[1777995977825,36.93,81603.68,0.0,-0.41338,0.00013,31.89947]
[1777995977918,36.93,81603.68,0.0,-0.41338,0.00013,31.89947]
[1777995977924,36.93,81603.68,0.0,-0.41338,0.00013,31.89947]
[1777995978160,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978253,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978298,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978353,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978388,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978424,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978573,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978576,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978726,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978814,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978820,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978900,36.93,81608.4,0.0,-0.41277,0.00013,31.89038]
[1777995978898,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979019,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979024,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979162,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979215,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979257,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979447,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979461,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979694,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979731,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979891,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979917,36.93,81619.28,0.0,-0.41137,0.00013,31.86915]
[1777995979778,36.93,81624.92,0.0,-0.41065,0.00013,31.85793]
[1777995980097,36.93,81624.92,0.0,-0.41065,0.00013,31.85793]
[1777995980125,36.93,81624.92,0.0,-0.41065,0.00013,31.85793]
[1777995980297,36.93,81624.92,0.0,-0.41065,0.00013,31.85793]
[1777995980912,36.93,81624.92,0.0,-0.41065,0.00013,31.85793]
[1777995980926,36.93,81624.92,0.0,-0.41065,0.00013,31.85793]
[1777995980717,36.93,81624.92,0.0,-0.41064,0.00013,31.85789]
[1777995981038,36.93,81624.92,0.0,-0.41064,0.00013,31.85789]
[1777995981789,36.93,81624.09,0.0,-0.41075,0.00013,31.8595]
[1777995982854,36.93,81624.09,0.0,-0.41075,0.00013,31.8595]
[1777995982932,36.93,81623.92,0.0,-0.41077,0.00013,31.8598]
[1777995987943,36.92,81621.7,0.0,-0.41105,0.00013,31.86404]
[1777995992955,36.92,81622.84,0.0,-0.41088,0.00013,31.85844]
[1777995997969,36.91,81626.83,0.0,-0.41036,0.00013,31.85031]
[1777996002983,36.91,81630.19,0.0,-0.40992,0.00013,31.8435]
[1777996008014,36.91,81631.49,0.0,-0.40975,0.00013,31.84088]
[1777996013040,36.91,81635.56,0.0,-0.40923,0.00013,31.83266]
[1777996017000,36.91,81645.92,0.0,-0.4079,0.00013,31.81148]
[1777996017260,36.91,81645.92,0.0,-0.4079,0.00013,31.81148]
[1777996017355,36.91,81645.92,0.0,-0.4079,0.00013,31.81148]
[1777996017975,36.91,81645.99,0.0,-0.40789,0.00013,31.81135]
[1777996018982,36.91,81659.99,0.0,-0.40609,0.00013,31.78217]
[1777996019989,36.91,81659.65,0.0,-0.40614,0.00013,31.78288]
[1777996020364,36.91,81659.65,0.0,-0.40614,0.00013,31.78288]
[1777996020378,36.91,81659.65,0.0,-0.40614,0.00013,31.78288]
[1777996020996,36.91,81659.7,0.0,-0.40613,0.00013,31.78276]
[1777996025115,36.91,81665.06,0.0,-0.40544,0.00013,31.77139]
[1777996025132,36.91,81665.06,0.0,-0.40544,0.00013,31.77139]
[1777996026036,36.91,81667.93,0.0,-0.40507,0.00013,31.76527]
[1777996030065,36.91,81655.02,0.0,-0.40673,0.00013,31.79257]
[1777996031073,36.91,81638.0,0.0,-0.40891,0.00013,31.82767]
[1777996031378,36.91,81638.0,0.0,-0.40891,0.00013,31.82767]
[1777996032079,36.91,81644.94,0.0,-0.40802,0.00013,31.81348]
[1777996034512,36.91,81636.64,0.0,-0.40909,0.00013,31.83044]
[1777996035245,36.91,81636.64,0.0,-0.40909,0.00013,31.83044]
[1777996036043,36.91,81636.26,0.0,-0.40914,0.00013,31.83121]
[1777996037649,36.91,81633.87,0.0,-0.40945,0.00013,31.83606]
[1777996038080,36.91,81635.83,0.0,-0.40919,0.00013,31.8321]
[1777996040040,36.91,81646.14,0.0,-0.40787,0.00013,31.81103]
[1777996041151,36.91,81646.14,0.0,-0.40787,0.00013,31.81102]
[1777996041164,36.91,81646.14,0.0,-0.40787,0.00013,31.81102]
[1777996041480,36.91,81646.97,0.0,-0.40776,0.00013,31.8093]
[1777996046574,36.91,81648.6,0.0,-0.40755,0.00013,31.8059]
[1777996052550,36.91,81646.86,0.0,-0.40777,0.00013,31.80628]
[1777996053089,36.91,81647.73,0.0,-0.40765,0.00013,31.80446]
[1777996058102,36.91,81650.57,0.0,-0.40729,0.00013,31.79853]
[1777996060107,36.91,81634.21,0.0,-0.40939,0.00013,31.83204]
[1777996065184,36.91,81634.53,0.0,-0.40935,0.00013,31.83144]
[1777996066071,36.91,81622.65,0.0,-0.41088,0.00013,31.85526]
[1777996066226,36.91,81622.65,0.0,-0.41088,0.00013,31.85526]
[1777996067775,36.91,81615.96,0.0,-0.41174,0.00013,31.86846]
[1777996067784,36.91,81615.96,0.0,-0.41174,0.00013,31.86846]
[1777996068055,36.91,81615.63,0.0,-0.41178,0.00013,31.86906]
[1777996069108,36.91,81615.63,0.0,-0.41178,0.00013,31.86906]
[1777996070119,36.9,81613.83,0.0,-0.412,0.00013,31.8725]
[1777996070708,36.9,81613.83,0.0,-0.412,0.00013,31.8725]
[1777996071054,36.9,81612.4,0.0,-0.41219,0.00013,31.87525]
[1777996073220,36.9,81610.85,0.0,-0.41238,0.00013,31.87818]
[1777996073511,36.9,81610.85,0.0,-0.41238,0.00013,31.87818]
[1777996073538,36.9,81610.85,0.0,-0.41238,0.00013,31.87818]
[1777996074091,36.9,81606.91,0.0,-0.41288,0.00013,31.88577]
[1777996075088,36.9,81606.91,0.0,-0.41288,0.00013,31.88577]
[1777996075097,36.9,81602.91,0.0,-0.4134,0.00013,31.89346]
[1777996080114,36.9,81609.35,0.0,-0.41257,0.00013,31.88098]
[1777996085129,36.9,81607.75,0.0,-0.41277,0.00013,31.88405]
[1777996086501,36.9,81602.64,0.0,-0.41343,0.00013,31.89388]
[1777996087093,36.89,81591.25,0.0,-0.4149,0.00013,31.9155]
[1777996092105,36.89,81597.78,0.0,-0.41405,0.00013,31.90314]
[1777996095049,36.89,81607.36,0.0,-0.41282,0.00013,31.88473]
[1777996099126,36.89,81606.0,0.0,-0.41299,0.00013,31.88735]
[1777996099141,36.89,81608.37,0.0,-0.41269,0.00013,31.88274]
[1777996099982,36.89,81608.37,0.0,-0.41269,0.00013,31.88274]
[1777996100084,36.89,81611.13,0.0,-0.41233,0.00013,31.87736]
[1777996105132,36.89,81612.75,0.0,-0.41212,0.00013,31.87414]
[1777996110535,36.89,81615.07,0.0,-0.41181,0.00013,31.86949]
[1777996111577,36.89,81615.32,0.0,-0.41178,0.00013,31.86897]
[1777996112121,36.89,81629.33,0.0,-0.40997,0.00013,31.83798]
[1777996114153,36.88,81633.73,0.0,-0.4094,0.00013,31.82906]
[1777996114312,36.88,81633.73,0.0,-0.4094,0.00013,31.82906]
[1777996115101,36.88,81633.47,0.0,-0.40943,0.00013,31.82956]
[1777996120126,36.88,81628.24,0.0,-0.4101,0.00013,31.84015]
[1777996124711,36.89,81635.64,0.0,-0.40916,0.00013,31.82529]
[1777996126205,36.89,81638.8,0.0,-0.40875,0.00013,31.81887]
[1777996131233,36.89,81643.87,0.0,-0.4081,0.00013,31.8085]
[1777996136240,36.89,81636.99,0.0,-0.40898,0.00013,31.82257]
[1777996138562,36.89,81637.57,0.0,-0.40891,0.00013,31.82141]
[1777996138826,36.89,81637.57,0.0,-0.40891,0.00013,31.82142]
[1777996142616,36.89,81631.12,0.0,-0.40974,0.00013,31.83451]
[1777996142854,36.89,81630.76,0.0,-0.40979,0.00013,31.83525]
[1777996146882,36.89,81639.93,0.0,-0.40861,0.00013,31.8167]
[1777996152193,36.89,81646.71,0.0,-0.40774,0.00013,31.80278]
[1777996152210,36.89,81646.71,0.0,-0.40774,0.00013,31.80278]
[1777996153061,36.89,81634.92,0.0,-0.40926,0.00013,31.8269]
[1777996154063,36.89,81634.92,0.0,-0.40926,0.00013,31.8269]
[1777996155487,36.89,81625.7,0.0,-0.41044,0.00013,31.84546]
[1777996160980,36.89,81627.46,0.0,-0.41023,0.00013,31.84209]
[1777996166015,36.9,81625.79,0.0,-0.41044,0.00013,31.84551]
[1777996166859,36.9,81625.79,0.0,-0.41044,0.00013,31.84551]
[1777996167022,36.9,81625.69,0.0,-0.41046,0.00013,31.84572]
[1777996168885,36.9,81626.88,0.0,-0.41031,0.00013,31.84336]
[1777996169036,36.9,81626.88,0.0,-0.41031,0.00013,31.84337]
[1777996173121,36.9,81623.86,0.0,-0.41069,0.00013,31.84621]
[1777996173150,36.9,81613.41,0.0,-0.41203,0.00013,31.86679]
[1777996177208,36.89,81610.13,0.0,-0.41245,0.00013,31.87309]
[1777996182233,36.89,81614.63,0.0,-0.41186,0.00013,31.86424]
[1777996187240,36.89,81611.99,0.0,-0.4122,0.00013,31.86937]
[1777996192261,36.89,81609.21,0.0,-0.41256,0.00013,31.87476]
[1777996194527,36.89,81610.31,0.0,-0.41242,0.00013,31.87261]
[1777996194536,36.89,81610.31,0.0,-0.41242,0.00013,31.87261]
[1777996195226,36.89,81617.65,0.0,-0.41147,0.00013,31.85821]
[1777996200241,36.89,81616.81,0.0,-0.41157,0.00013,31.85976]
[1777996205248,36.88,81617.08,0.0,-0.41153,0.00013,31.85909]
[1777996209282,36.88,81607.84,0.0,-0.41271,0.00013,31.87703]
[1777996209355,36.88,81607.84,0.0,-0.41271,0.00013,31.87703]
[1777996209365,36.88,81607.84,0.0,-0.41271,0.00013,31.87703]
[1777996210220,36.88,81605.87,0.0,-0.41297,0.00013,31.88083]
[1777996215224,36.88,81608.35,0.0,-0.41265,0.00013,31.87599]
[1777996220232,36.88,81604.6,0.0,-0.41313,0.00013,31.8832]
[1777996225239,36.88,81601.51,0.0,-0.41352,0.00013,31.8891]
[1777996229255,36.87,81599.87,0.0,-0.41373,0.00013,31.89219]
[1777996232317,36.87,81595.26,0.0,-0.41432,0.00013,31.89779]
[1777996237341,36.87,81594.16,0.0,-0.41446,0.00013,31.8998]
[1777996239372,36.87,81594.09,0.0,-0.41446,0.00013,31.8999]
[1777996240263,36.87,81590.12,0.0,-0.41498,0.00013,31.90738]
[1777996244172,36.87,81580.0,0.0,-0.41628,0.00013,31.92618]
[1777996249597,36.87,81582.02,0.0,-0.41602,0.00013,31.92252]
[1777996253841,36.87,81581.24,0.0,-0.41613,0.00013,31.924]
[1777996254098,36.87,81581.24,0.0,-0.41613,0.00013,31.924]
[1777996254122,36.87,81581.24,0.0,-0.41613,0.00013,31.924]
[1777996254297,36.87,81574.83,0.0,-0.41696,0.00013,31.93581]
[1777996255176,36.87,81574.83,0.0,-0.41696,0.00013,31.93581]
[1777996255875,36.87,81568.86,0.0,-0.41773,0.00013,31.94666]
[1777996255886,36.87,81568.86,0.0,-0.41773,0.00013,31.94666]
[1777996255926,36.87,81565.29,0.0,-0.41819,0.00013,31.95311]
[1777996257871,36.87,81565.29,0.0,-0.41819,0.00013,31.95311]
[1777996257925,36.87,81562.14,0.0,-0.4186,0.00013,31.95878]
[1777996259914,36.87,81552.81,0.0,-0.41981,0.00013,31.97529]
[1777996264756,36.87,81544.86,0.0,-0.42084,0.00013,31.98906]
[1777996268184,36.87,81544.79,0.0,-0.42084,0.00013,31.98914]
[1777996268194,36.87,81544.79,0.0,-0.42084,0.00013,31.98914]
[1777996268327,36.87,81554.81,0.0,-0.41954,0.00013,31.97164]
[1777996269196,36.87,81554.81,0.0,-0.41954,0.00013,31.97164]
[1777996269214,36.87,81554.81,0.0,-0.41954,0.00013,31.97164]
[1777996269237,36.87,81561.19,0.0,-0.41872,0.00013,31.96032]
[1777996270223,36.87,81561.19,0.0,-0.41872,0.00013,31.96032]
[1777996270316,36.87,81572.46,0.0,-0.41726,0.00013,31.94002]
[1777996270385,36.87,81572.46,0.0,-0.41726,0.00013,31.94002]
[1777996270557,36.87,81572.46,0.0,-0.41726,0.00013,31.94002]
[1777996270611,36.87,81572.46,0.0,-0.41726,0.00013,31.94002]
[1777996270961,36.87,81572.46,0.0,-0.41726,0.00013,31.94002]
[1777996271064,36.87,81572.46,0.0,-0.41726,0.00013,31.94002]
[1777996271311,36.87,81572.46,0.0,-0.41726,0.00013,31.94002]
[1777996271118,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996271507,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996271598,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996271719,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996271816,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996271910,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996271965,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996272116,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996272149,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996272321,36.87,81590.87,0.0,-0.41488,0.00013,31.90593]
[1777996272200,36.87,81604.77,0.0,-0.41308,0.00013,31.87941]
[1777996272357,36.87,81604.77,0.0,-0.41308,0.00013,31.87941]
[1777996272374,36.87,81604.77,0.0,-0.41308,0.00013,31.87941]
[1777996272380,36.87,81604.77,0.0,-0.41308,0.00013,31.87941]
[1777996273145,36.87,81604.77,0.0,-0.41308,0.00013,31.87941]
[1777996273159,36.87,81604.77,0.0,-0.41308,0.00013,31.87941]
[1777996273332,36.87,81605.34,0.0,-0.41301,0.00013,31.87832]
[1777996278158,36.87,81605.53,0.0,-0.41299,0.00013,31.878]
[1777996278183,36.87,81605.53,0.0,-0.41299,0.00013,31.878]
[1777996278281,36.87,81603.25,0.0,-0.41328,0.00013,31.88241]
[1777996283300,36.87,81603.7,0.0,-0.41323,0.00013,31.88159]
[1777996284352,36.87,81591.53,0.0,-0.4148,0.00013,31.9048]
[1777996285690,36.87,81591.42,0.0,-0.41481,0.00013,31.90501]
[1777996285702,36.87,81591.42,0.0,-0.41481,0.00013,31.90501]
[1777996285735,36.87,81591.42,0.0,-0.41481,0.00013,31.90501]
[1777996286170,36.87,81591.42,0.0,-0.41481,0.00013,31.90501]
[1777996286215,36.87,81582.85,0.0,-0.41592,0.00013,31.92103]
[1777996288871,36.87,81577.75,0.0,-0.41658,0.00013,31.93043]
[1777996293908,36.87,81583.05,0.0,-0.41588,0.00013,31.91747]
[1777996298941,36.87,81583.08,0.0,-0.41588,0.00013,31.91739]
[1777996303976,36.87,81587.11,0.0,-0.41536,0.00013,31.90987]
[1777996309073,36.87,81583.74,0.0,-0.41579,0.00013,31.91615]
[1777996309335,36.87,81575.32,0.0,-0.41688,0.00013,31.93168]
[1777996310133,36.87,81575.32,0.0,-0.41688,0.00013,31.93168]
[1777996311397,36.87,81572.33,0.0,-0.41727,0.00013,31.93711]
[1777996316361,36.87,81573.79,0.0,-0.41707,0.00013,31.93439]
[1777996316508,36.87,81571.31,0.0,-0.41739,0.00013,31.9389]
[1777996318381,36.86,81558.33,0.0,-0.41907,0.00013,31.96219]
[1777996318550,36.86,81558.33,0.0,-0.41907,0.00013,31.96219]
[1777996318584,36.86,81558.33,0.0,-0.41907,0.00013,31.96219]
[1777996319298,36.86,81556.67,0.0,-0.41929,0.00013,31.96513]
[1777996320343,36.87,81565.19,0.0,-0.41819,0.00013,31.94996]
[1777996324196,36.86,81571.84,0.0,-0.41732,0.00013,31.9379]
[1777996324226,36.86,81571.84,0.0,-0.41732,0.00013,31.9379]
[1777996324584,36.86,81572.36,0.0,-0.41726,0.00013,31.93694]
[1777996325392,36.86,81573.26,0.0,-0.41714,0.00013,31.93529]
[1777996330419,36.86,81571.47,0.0,-0.41737,0.00013,31.93853]
[1777996335431,36.86,81568.44,0.0,-0.41776,0.00013,31.94406]
[1777996340445,36.87,81568.53,0.0,-0.41775,0.00013,31.94394]
[1777996345458,36.86,81569.28,0.0,-0.41765,0.00013,31.94251]
[1777996348105,36.86,81569.46,0.0,-0.41763,0.00013,31.94216]
[1777996348852,36.86,81563.89,0.0,-0.41835,0.00013,31.95218]
[1777996350434,36.86,81556.15,0.0,-0.41935,0.00013,31.96595]
[1777996354130,36.86,81556.08,0.0,-0.41936,0.00013,31.96301]
[1777996354142,36.86,81556.08,0.0,-0.41936,0.00013,31.96301]
[1777996354379,36.86,81553.27,0.0,-0.41972,0.00013,31.96798]
[1777996354918,36.86,81553.27,0.0,-0.41972,0.00013,31.96798]
[1777996355159,36.86,81553.27,0.0,-0.41972,0.00013,31.96798]
[1777996355174,36.86,81553.27,0.0,-0.41972,0.00013,31.96798]
[1777996355345,36.87,81553.27,0.0,-0.41973,0.00013,31.968]
[1777996355823,36.87,81553.27,0.0,-0.41973,0.00013,31.968]
[1777996356006,36.87,81553.27,0.0,-0.41973,0.00013,31.968]
[1777996356049,36.87,81553.27,0.0,-0.41973,0.00013,31.968]
[1777996356341,36.87,81549.65,0.0,-0.42019,0.00013,31.97433]
[1777996356917,36.87,81549.65,0.0,-0.42019,0.00013,31.97433]
[1777996357240,36.87,81549.65,0.0,-0.42019,0.00013,31.97433]
[1777996357274,36.87,81549.65,0.0,-0.42019,0.00013,31.97433]
[1777996357348,36.86,81535.88,0.0,-0.42198,0.00013,31.998]
[1777996357837,36.86,81535.88,0.0,-0.42198,0.00013,31.998]
[1777996357874,36.86,81535.88,0.0,-0.42198,0.00013,31.998]
[1777996358355,36.86,81530.18,0.0,-0.42272,0.00013,32.0076]
[1777996361002,36.86,81534.42,0.0,-0.42216,0.00013,32.00041]
[1777996361012,36.86,81534.42,0.0,-0.42216,0.00013,32.00041]
[1777996361272,36.86,81534.42,0.0,-0.42216,0.00013,32.00041]
[1777996361376,36.86,81536.67,0.0,-0.42187,0.00013,31.99657]
[1777996363027,36.86,81534.51,0.0,-0.42215,0.00013,32.00021]
[1777996363052,36.86,81534.51,0.0,-0.42215,0.00013,32.00021]
[1777996363390,36.86,81533.97,0.0,-0.42222,0.00013,32.0011]
[1777996368425,36.86,81529.74,0.0,-0.42276,0.00013,32.00812]
[1777996373459,36.85,81527.48,0.0,-0.42305,0.00013,32.01181]
[1777996378495,36.85,81527.03,0.0,-0.4231,0.00013,32.0125]
[1777996383530,36.85,81527.88,0.0,-0.42299,0.00013,32.01101]
[1777996387277,36.85,81527.75,0.0,-0.423,0.00013,32.01119]
[1777996387370,36.85,81518.3,0.0,-0.42423,0.00013,32.02682]
[1777996389375,36.85,81515.17,0.0,-0.42464,0.00013,32.03193]
[1777996390375,36.85,81515.17,0.0,-0.42464,0.00013,32.03193]
[1777996390391,36.85,81515.17,0.0,-0.42464,0.00013,32.03193]
[1777996390388,36.85,81513.98,0.0,-0.42479,0.00013,32.03387]
[1777996391409,36.85,81517.91,0.0,-0.42428,0.00013,32.02746]
[1777996391535,36.85,81517.91,0.0,-0.42428,0.00013,32.02746]
[1777996392328,36.85,81526.98,0.0,-0.4231,0.00013,32.01247]
[1777996393636,36.85,81529.52,0.0,-0.42277,0.00013,32.00821]
[1777996393651,36.85,81529.52,0.0,-0.42277,0.00013,32.00821]
[1777996394403,36.84,81527.94,0.0,-0.42298,0.00013,32.01085]
[1777996395348,36.84,81527.94,0.0,-0.42298,0.00013,32.01085]
[1777996395377,36.84,81527.94,0.0,-0.42298,0.00013,32.01085]
[1777996395414,36.84,81529.92,0.0,-0.42272,0.00013,32.00752]
[1777996397365,36.84,81530.64,0.0,-0.42263,0.00013,32.0063]
[1777996397379,36.84,81530.64,0.0,-0.42263,0.00013,32.0063]
[1777996397677,36.84,81532.24,0.0,-0.42242,0.00013,32.00359]
[1777996397697,36.84,81532.24,0.0,-0.42242,0.00013,32.00359]
[1777996399394,36.84,81531.22,0.0,-0.42255,0.00013,32.0053]
[1777996399465,36.84,81530.17,0.0,-0.42268,0.00013,32.00703]
[1777996404486,36.84,81535.21,0.0,-0.42202,0.00013,31.99845]
[1777996409512,36.83,81541.17,0.0,-0.42124,0.00013,31.98815]
[1777996414526,36.83,81533.48,0.0,-0.42223,0.00013,31.99806]
[1777996419214,36.83,81532.35,0.0,-0.42237,0.00013,31.99989]
[1777996419228,36.83,81532.35,0.0,-0.42237,0.00013,31.99989]
[1777996419238,36.83,81530.95,0.0,-0.42255,0.00013,32.00223]
[1777996424823,36.82,81537.68,0.0,-0.42167,0.00013,31.99071]
[1777996429848,36.82,81532.52,0.0,-0.42234,0.00013,31.99939]
[1777996431151,36.82,81521.74,0.0,-0.42373,0.00013,32.01736]
[1777996435833,36.82,81518.41,0.0,-0.42417,0.00013,32.0228]
[1777996435935,36.82,81511.58,0.0,-0.42505,0.00013,32.03394]
[1777996440936,36.82,81510.77,0.0,-0.42516,0.00013,32.03523]
[1777996445971,36.82,81509.77,0.0,-0.42529,0.00013,32.03684]
[1777996447498,36.82,81509.77,0.0,-0.42529,0.00013,32.03684]
[1777996447508,36.82,81509.77,0.0,-0.42529,0.00013,32.03684]
[1777996447985,36.82,81518.66,0.0,-0.42413,0.00013,32.02234]
[1777996453026,36.81,81522.62,0.0,-0.42361,0.00013,32.01574]
[1777996458041,36.81,81523.58,0.0,-0.42348,0.00013,32.01405]
[1777996458074,36.81,81523.58,0.0,-0.42348,0.00013,32.01405]
[1777996458536,36.81,81529.26,0.0,-0.42274,0.00013,32.00454]
[1777996459456,36.81,81538.51,0.0,-0.42153,0.00013,31.98883]
[1777996461543,36.81,81539.45,0.0,-0.42141,0.00013,31.98719]
[1777996466548,36.8,81535.62,0.0,-0.42191,0.00013,31.99369]
[1777996471551,36.8,81536.01,0.0,-0.42185,0.00013,31.99292]
[1777996476579,36.8,81533.66,0.0,-0.42214,0.00013,31.99369]
[1777996481587,36.79,81532.03,0.0,-0.42235,0.00013,31.99637]
[1777996482783,36.79,81529.78,0.0,-0.42264,0.00013,32.00015]
[1777996482802,36.79,81529.78,0.0,-0.42264,0.00013,32.00015]
[1777996483462,36.79,81529.34,0.0,-0.4227,0.00013,32.00087]
[1777996488498,36.79,81527.72,0.0,-0.4229,0.00013,32.00351]
[1777996488473,36.79,81519.88,0.0,-0.42392,0.00013,32.01653]
[1777996491481,36.79,81515.21,0.0,-0.42453,0.00013,32.02416]
[1777996495528,36.79,81525.51,0.0,-0.42318,0.00013,32.0071]
[1777996500530,36.78,81523.61,0.0,-0.42343,0.00013,32.0102]
[1777996505531,36.78,81521.4,0.0,-0.42371,0.00013,32.01377]
[1777996510547,36.78,81519.32,0.0,-0.42397,0.00013,32.01712]
[1777996515561,36.77,81517.58,0.0,-0.42419,0.00013,32.01989]
[1777996516610,36.77,81507.5,0.0,-0.42551,0.00013,32.03625]
[1777996517687,36.77,81506.82,0.0,-0.42559,0.00013,32.03733]
[1777996518598,36.77,81504.53,0.0,-0.42589,0.00013,32.041]
[1777996523612,36.77,81501.24,0.0,-0.42632,0.00013,32.04622]
[1777996525643,36.77,81493.44,0.0,-0.42734,0.00013,32.05847]
[1777996530645,36.76,81497.95,0.0,-0.42674,0.00013,32.05126]
[1777996532831,36.76,81494.49,0.0,-0.42718,0.00013,32.05353]
[1777996532845,36.76,81494.49,0.0,-0.42718,0.00013,32.05353]
[1777996533619,36.76,81493.56,0.0,-0.4273,0.00013,32.05495]
[1777996538624,36.75,81492.81,0.0,-0.42739,0.00013,32.05602]
[1777996543632,36.75,81490.25,0.0,-0.42772,0.00013,32.05986]
[1777996548656,36.74,81491.28,0.0,-0.42757,0.00013,32.0581]
[1777996551062,36.74,81491.25,0.0,-0.42757,0.00013,32.05809]
[1777996551075,36.74,81491.25,0.0,-0.42757,0.00013,32.05809]
[1777996553088,36.74,81491.28,0.0,-0.42756,0.00013,32.058]
[1777996553101,36.74,81491.28,0.0,-0.42756,0.00013,32.058]
[1777996555107,36.74,81492.82,0.0,-0.42736,0.00013,32.05554]
[1777996555128,36.74,81492.82,0.0,-0.42736,0.00013,32.05554]
[1777996555143,36.74,81492.82,0.0,-0.42736,0.00013,32.05554]
[1777996555574,36.73,81494.72,0.0,-0.42711,0.00013,32.05254]
[1777996557127,36.73,81493.89,0.0,-0.42722,0.00013,32.05381]
[1777996557209,36.73,81494.46,0.0,-0.42714,0.00013,32.05289]
[1777996558388,36.73,81494.46,0.0,-0.42714,0.00013,32.05289]
[1777996558435,36.73,81494.46,0.0,-0.42714,0.00013,32.05289]
[1777996559212,36.73,81493.5,0.0,-0.42726,0.00013,32.05436]
[1777996559262,36.73,81494.63,0.0,-0.42711,0.00013,32.05259]
[1777996561336,36.73,81506.48,0.0,-0.42556,0.00013,32.0337]
[1777996562119,36.73,81506.48,0.0,-0.42556,0.00013,32.0337]
[1777996562156,36.73,81506.48,0.0,-0.42556,0.00013,32.0337]
[1777996562380,36.73,81508.36,0.0,-0.42532,0.00013,32.03066]
[1777996563199,36.73,81508.36,0.0,-0.42532,0.00013,32.03066]
[1777996563233,36.73,81509.93,0.0,-0.42511,0.00013,32.02811]
[1777996565183,36.73,81509.93,0.0,-0.42511,0.00013,32.02811]
[1777996565502,36.73,81511.77,0.0,-0.42487,0.00013,32.02509]
[1777996566214,36.73,81520.82,0.0,-0.42369,0.00013,32.0102]
[1777996568837,36.72,81522.91,0.0,-0.42341,0.00013,32.0067]
[1777996573872,36.72,81522.49,0.0,-0.42347,0.00013,32.00735]
[1777996578907,36.72,81522.75,0.0,-0.42343,0.00013,32.00685]
[1777996583942,36.72,81523.6,0.0,-0.42331,0.00013,32.00538]
[1777996587970,36.72,81532.2,0.0,-0.42219,0.00013,31.99085]
[1777996588927,36.72,81532.2,0.0,-0.42219,0.00013,31.99085]
[1777996588943,36.72,81532.2,0.0,-0.42219,0.00013,31.99085]
[1777996589638,36.72,81533.6,0.0,-0.42201,0.00013,31.98845]
[1777996594657,36.72,81533.75,0.0,-0.42198,0.00013,31.98505]
[1777996599662,36.71,81536.59,0.0,-0.42161,0.00013,31.98015]
[1777996604667,36.71,81536.53,0.0,-0.42161,0.00013,31.98022]
[1777996608740,36.71,81537.99,0.0,-0.42142,0.00013,31.97768]
[1777996608895,36.71,81537.99,0.0,-0.42142,0.00013,31.97768]
[1777996608972,36.71,81537.99,0.0,-0.42142,0.00013,31.97768]
[1777996609610,36.71,81544.53,0.0,-0.42057,0.00013,31.96635]
[1777996615161,36.71,81548.53,0.0,-0.42005,0.00013,31.95935]
[1777996620194,36.71,81548.59,0.0,-0.42004,0.00013,31.95924]
[1777996625229,36.71,81547.9,0.0,-0.42013,0.00013,31.96043]
[1777996629067,36.71,81549.61,0.0,-0.4199,0.00013,31.95742]
[1777996629720,36.71,81550.28,0.0,-0.41982,0.00013,31.95624]
[1777996634733,36.71,81549.38,0.0,-0.41993,0.00013,31.95779]
[1777996639068,36.71,81541.87,0.0,-0.42091,0.00013,31.97089]
[1777996641341,36.71,81528.86,0.0,-0.4226,0.00013,31.99312]
[1777996645608,36.71,81527.06,0.0,-0.42284,0.00013,31.99614]
[1777996645667,36.71,81527.09,0.0,-0.42283,0.00013,31.99608]
[1777996647637,36.71,81518.64,0.0,-0.42393,0.00013,32.01017]
[1777996650049,36.71,81516.94,0.0,-0.42416,0.00013,32.01298]
[1777996650744,36.71,81516.52,0.0,-0.42421,0.00013,32.01367]
[1777996655748,36.71,81514.77,0.0,-0.42443,0.00013,32.01344]
[1777996660748,36.71,81510.52,0.0,-0.42499,0.00013,32.02039]
[1777996665772,36.71,81507.18,0.0,-0.42543,0.00013,32.02583]
[1777996670779,36.7,81503.92,0.0,-0.42585,0.00013,32.031]
[1777996675783,36.7,81503.37,0.0,-0.42591,0.00013,32.03178]
[1777996678752,36.7,81513.7,0.0,-0.42456,0.00013,32.01499]
[1777996680749,36.7,81518.47,0.0,-0.42394,0.00013,32.0071]
[1777996685772,36.7,81522.5,0.0,-0.42341,0.00013,32.00038]
[1777996689720,36.69,81514.51,0.0,-0.42445,0.00013,32.01356]
[1777996694734,36.69,81512.0,0.0,-0.42478,0.00013,32.01765]
[1777996697744,36.69,81501.17,0.0,-0.42619,0.00013,32.03511]
[1777996702767,36.69,81505.28,0.0,-0.42565,0.00013,32.02843]
[1777996707770,36.68,81504.54,0.0,-0.42574,0.00013,32.0295]
[1777996712789,36.68,81506.15,0.0,-0.42551,0.00013,32.02371]
[1777996717807,36.68,81502.54,0.0,-0.42598,0.00013,32.02948]
[1777996722824,36.67,81503.6,0.0,-0.42584,0.00013,32.02766]
[1777996725064,36.67,81501.43,0.0,-0.42612,0.00013,32.03107]
[1777996725071,36.67,81501.43,0.0,-0.42612,0.00013,32.03107]
[1777996726916,36.67,81497.91,0.0,-0.42657,0.00013,32.03662]
[1777996726982,36.67,81494.18,0.0,-0.42706,0.00013,32.04252]
[1777996729607,36.67,81502.68,0.0,-0.42594,0.00013,32.02893]
[1777996730013,36.67,81502.68,0.0,-0.42594,0.00013,32.02893]
[1777996730032,36.67,81502.68,0.0,-0.42594,0.00013,32.02893]
[1777996730817,36.66,81504.47,0.0,-0.42571,0.00013,32.02603]
[1777996732735,36.67,81512.22,0.0,-0.42469,0.00013,32.01346]
[1777996737749,36.67,81512.25,0.0,-0.42469,0.00013,32.01341]
[1777996742584,36.67,81511.18,0.0,-0.42483,0.00013,32.01516]
[1777996742821,36.67,81507.39,0.0,-0.42533,0.00013,32.02133]
[1777996747831,36.66,81505.4,0.0,-0.42558,0.00013,32.02447]
[1777996752852,36.66,81507.26,0.0,-0.42533,0.00013,32.02136]
[1777996757859,36.65,81506.31,0.0,-0.42545,0.00013,32.02278]
[1777996762873,36.65,81506.52,0.0,-0.42541,0.00013,32.02232]
[1777996767887,36.64,81503.97,0.0,-0.42574,0.00013,32.02629]
[1777996772909,36.64,81501.77,0.0,-0.42601,0.00013,32.02658]
[1777996775770,36.64,81501.25,0.0,-0.42608,0.00013,32.02736]
[1777996775855,36.63,81501.23,0.0,-0.42608,0.00013,32.02737]
[1777996781322,36.63,81504.35,0.0,-0.42566,0.00013,32.02223]
[1777996786355,36.63,81502.45,0.0,-0.4259,0.00013,32.02519]
[1777996791398,36.62,81500.61,0.0,-0.42614,0.00013,32.02804]
[1777996794417,36.62,81493.02,0.0,-0.42713,0.00013,32.04003]
[1777996799091,36.61,81490.37,0.0,-0.42747,0.00013,32.04409]
[1777996799104,36.61,81490.37,0.0,-0.42747,0.00013,32.04409]
[1777996799795,36.61,81493.19,0.0,-0.4271,0.00013,32.03964]
[1777996801238,36.61,81494.69,0.0,-0.4269,0.00013,32.03724]
[1777996801361,36.61,81494.69,0.0,-0.4269,0.00013,32.03724]
[1777996801792,36.61,81494.69,0.0,-0.4269,0.00013,32.03724]
[1777996801875,36.61,81507.23,0.0,-0.42525,0.00013,32.01712]
[1777996802060,36.61,81507.23,0.0,-0.42525,0.00013,32.01712]
[1777996802317,36.61,81507.23,0.0,-0.42525,0.00013,32.01712]
[1777996802762,36.61,81507.23,0.0,-0.42525,0.00013,32.01712]
[1777996802798,36.61,81507.23,0.0,-0.42525,0.00013,32.01712]
[1777996802851,36.61,81507.23,0.0,-0.42525,0.00013,32.01712]
[1777996802904,36.61,81526.82,0.0,-0.42269,0.00013,31.98461]
[1777996803352,36.61,81526.82,0.0,-0.42269,0.00013,31.98461]
[1777996803585,36.61,81526.82,0.0,-0.42269,0.00013,31.98461]
[1777996803612,36.61,81526.82,0.0,-0.42269,0.00013,31.98461]
[1777996803678,36.61,81532.2,0.0,-0.42198,0.00013,31.97545]
[1777996804156,36.61,81532.2,0.0,-0.42198,0.00013,31.97545]
[1777996804200,36.61,81532.2,0.0,-0.42198,0.00013,31.97545]
[1777996804558,36.61,81532.2,0.0,-0.42198,0.00013,31.97545]
[1777996804725,36.61,81532.2,0.0,-0.42198,0.00013,31.97545]
[1777996804792,36.61,81532.2,0.0,-0.42198,0.00013,31.97545]
[1777996804838,36.61,81538.06,0.0,-0.42122,0.00013,31.96536]
[1777996805105,36.61,81538.06,0.0,-0.42122,0.00013,31.96536]
[1777996805486,36.61,81538.06,0.0,-0.42122,0.00013,31.96536]
[1777996805509,36.61,81538.06,0.0,-0.42122,0.00013,31.96536]
[1777996805522,36.61,81538.06,0.0,-0.42122,0.00013,31.96536]
[1777996805531,36.61,81538.06,0.0,-0.42122,0.00013,31.96536]
[1777996805692,36.61,81546.12,0.0,-0.42017,0.00013,31.9513]
[1777996805924,36.61,81546.12,0.0,-0.42017,0.00013,31.9513]
[1777996806620,36.61,81546.12,0.0,-0.42017,0.00013,31.9513]
[1777996806644,36.61,81546.12,0.0,-0.42017,0.00013,31.9513]
[1777996806745,36.61,81549.17,0.0,-0.41977,0.00013,31.94593]
[1777996807603,36.61,81549.17,0.0,-0.41977,0.00013,31.94593]
[1777996807621,36.61,81549.17,0.0,-0.41977,0.00013,31.94593]
[1777996807834,36.61,81549.17,0.0,-0.41977,0.00013,31.94593]
[1777996807842,36.61,81546.82,0.0,-0.42008,0.00013,31.95009]
[1777996808996,36.61,81549.46,0.0,-0.41973,0.00013,31.94544]
[1777996809028,36.61,81549.46,0.0,-0.41973,0.00013,31.94544]
[1777996809531,36.61,81549.46,0.0,-0.41973,0.00013,31.94546]
[1777996810630,36.61,81549.46,0.0,-0.41973,0.00013,31.94546]
[1777996810646,36.61,81549.46,0.0,-0.41973,0.00013,31.94546]
[1777996810747,36.61,81552.01,0.0,-0.4194,0.00013,31.94095]
[1777996811899,36.61,81552.01,0.0,-0.4194,0.00013,31.94095]
[1777996811918,36.61,81549.95,0.0,-0.41967,0.00013,31.94462]
[1777996811932,36.61,81549.95,0.0,-0.41967,0.00013,31.94462]
[1777996811977,36.61,81549.95,0.0,-0.41967,0.00013,31.94462]
[1777996813003,36.61,81549.95,0.0,-0.41967,0.00013,31.94463]
[1777996813023,36.61,81549.95,0.0,-0.41967,0.00013,31.94463]
[1777996813855,36.61,81549.95,0.0,-0.41967,0.00013,31.94463]
[1777996813865,36.61,81552.61,0.0,-0.41932,0.00013,31.93992]
[1777996814137,36.61,81552.61,0.0,-0.41932,0.00013,31.93992]
[1777996814195,36.61,81552.61,0.0,-0.41932,0.00013,31.93992]
[1777996815903,36.62,81552.61,0.0,-0.41933,0.00013,31.93994]
[1777996816580,36.62,81553.4,0.0,-0.41922,0.00013,31.93856]
[1777996821615,36.62,81553.41,0.0,-0.41923,0.00013,31.9386]
[1777996825687,36.62,81546.32,0.0,-0.42015,0.00013,31.9512]
[1777996825716,36.62,81546.32,0.0,-0.42015,0.00013,31.9512]
[1777996826022,36.62,81541.2,0.0,-0.42082,0.00013,31.96016]
[1777996826655,36.62,81541.2,0.0,-0.42082,0.00013,31.96017]
[1777996831691,36.62,81540.11,0.0,-0.42096,0.00013,31.95895]
[1777996833213,36.62,81538.92,0.0,-0.42112,0.00013,31.96102]
[1777996833703,36.62,81542.75,0.0,-0.42062,0.00013,31.95435]
[1777996837732,36.62,81531.77,0.0,-0.42205,0.00013,31.97334]
[1777996838111,36.62,81531.77,0.0,-0.42205,0.00013,31.97334]
[1777996838123,36.62,81531.77,0.0,-0.42205,0.00013,31.97334]
[1777996838921,36.62,81532.67,0.0,-0.42193,0.00013,31.97179]
[1777996843939,36.62,81527.92,0.0,-0.42255,0.00013,31.97987]
[1777996846940,36.62,81512.21,0.0,-0.42461,0.00013,32.00605]
[1777996847208,36.62,81512.21,0.0,-0.42461,0.00013,32.00605]
[1777996847226,36.62,81512.21,0.0,-0.42461,0.00013,32.00605]
[1777996847845,36.62,81510.36,0.0,-0.42485,0.00013,32.00907]
[1777996849942,36.62,81507.4,0.0,-0.42524,0.00013,32.01391]
[1777996850213,36.62,81507.4,0.0,-0.42524,0.00013,32.01391]
[1777996850925,36.62,81503.64,0.0,-0.42573,0.00013,32.02]
[1777996855944,36.62,81503.49,0.0,-0.42575,0.00013,32.02016]
[1777996860962,36.62,81504.35,0.0,-0.42563,0.00013,32.01878]
[1777996865981,36.61,81503.59,0.0,-0.42573,0.00013,32.01989]
[1777996871001,36.61,81506.66,0.0,-0.42532,0.00013,32.01481]
[1777996873011,36.61,81509.98,0.0,-0.42488,0.00013,32.00936]
[1777996878023,36.6,81512.89,0.0,-0.42449,0.00013,32.00454]
[1777996883048,36.6,81517.3,0.0,-0.42392,0.00013,31.99724]
[1777996887777,36.6,81516.05,0.0,-0.42408,0.00013,31.99931]
[1777996887892,36.6,81516.0,0.0,-0.42409,0.00013,31.99939]
[1777996888767,36.6,81516.0,0.0,-0.42409,0.00013,31.99939]
[1777996890017,36.6,81526.58,0.0,-0.4227,0.00013,31.98166]
[1777996890682,36.6,81526.58,0.0,-0.4227,0.00013,31.98166]
[1777996890753,36.6,81526.85,0.0,-0.42266,0.00013,31.98119]
[1777996895879,36.6,81527.46,0.0,-0.42258,0.00013,31.977]
[1777996901173,36.6,81523.81,0.0,-0.42305,0.00013,31.98314]
[1777996906208,36.6,81524.43,0.0,-0.42297,0.00013,31.98206]
[1777996911243,36.6,81523.59,0.0,-0.42308,0.00013,31.98344]
[1777996916428,36.6,81520.6,0.0,-0.42347,0.00013,31.98843]
[1777996919800,36.59,81521.1,0.0,-0.4234,0.00013,31.98757]
[1777996920002,36.59,81519.24,0.0,-0.42364,0.00013,31.99067]
[1777996921023,36.59,81519.24,0.0,-0.42364,0.00013,31.99067]
[1777996921530,36.59,81515.24,0.0,-0.42417,0.00013,31.99731]
[1777996926604,36.59,81514.91,0.0,-0.42421,0.00013,31.99785]
[1777996929659,36.59,81504.27,0.0,-0.4256,0.00013,32.01525]
[1777996934733,36.59,81501.56,0.0,-0.42595,0.00013,32.01951]
[1777996940360,36.58,81503.91,0.0,-0.42563,0.00013,32.01559]
[1777996943926,36.58,81493.78,0.0,-0.42696,0.00013,32.03167]
[1777996949511,36.57,81491.79,0.0,-0.42721,0.00013,32.03464]
[1777996953341,36.57,81491.3,0.0,-0.42726,0.00013,32.03221]
[1777996954040,36.57,81492.41,0.0,-0.42711,0.00013,32.03043]
[1777996957388,36.56,81492.14,0.0,-0.42714,0.00013,32.03078]
[1777996957418,36.56,81492.14,0.0,-0.42714,0.00013,32.03078]
[1777996957565,36.56,81492.14,0.0,-0.42714,0.00013,32.03075]
[1777996962882,36.56,81490.79,0.0,-0.42731,0.00013,32.03278]
[1777996968644,36.55,81490.02,0.0,-0.4274,0.00013,32.03381]
[1777996969271,36.55,81490.02,0.0,-0.4274,0.00013,32.03381]
[1777996969528,36.55,81490.02,0.0,-0.4274,0.00013,32.03381]
[1777996969972,36.55,81503.05,0.0,-0.42569,0.00013,32.01302]
[1777996972080,36.55,81494.23,0.0,-0.42684,0.00013,32.0271]
[1777996972924,36.55,81494.23,0.0,-0.42684,0.00013,32.0271]
[1777996972937,36.55,81494.23,0.0,-0.42684,0.00013,32.0271]
[1777996973008,36.55,81494.23,0.0,-0.42684,0.00013,32.0271]
[1777996973073,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996973453,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996973557,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996973596,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996973638,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996973777,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996973795,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996973842,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996974001,36.55,81486.11,0.0,-0.42791,0.00013,32.03984]
[1777996974011,36.55,81485.88,0.0,-0.42794,0.00013,32.04017]
[1777996976280,36.54,81484.29,0.0,-0.42814,0.00013,32.0426]
[1777996976728,36.54,81483.36,0.0,-0.42826,0.00013,32.04402]
[1777996977611,36.54,81483.36,0.0,-0.42826,0.00013,32.04402]
[1777996977622,36.54,81483.36,0.0,-0.42826,0.00013,32.04402]
[1777996978039,36.54,81481.78,0.0,-0.42847,0.00013,32.04643]
[1777996982128,36.54,81475.2,0.0,-0.42933,0.00013,32.05641]
[1777996982351,36.54,81475.2,0.0,-0.42933,0.00013,32.05641]
[1777996982742,36.54,81475.2,0.0,-0.42933,0.00013,32.0564]
[1777996983508,36.54,81475.2,0.0,-0.42933,0.00013,32.0564]
[1777996983749,36.54,81480.76,0.0,-0.42859,0.00013,32.04786]
[1777996985816,36.53,81480.98,0.0,-0.42856,0.00013,32.04749]
[1777996985972,36.53,81490.74,0.0,-0.42728,0.00013,32.03225]
[1777996987767,36.53,81490.74,0.0,-0.42728,0.00013,32.03223]
[1777996988038,36.53,81492.06,0.0,-0.4271,0.00013,32.03012]
[1777996988187,36.53,81492.06,0.0,-0.4271,0.00013,32.03012]
[1777996988785,36.53,81492.06,0.0,-0.4271,0.00013,32.03009]
[1777996989826,36.53,81492.06,0.0,-0.4271,0.00013,32.03009]
[1777996990064,36.53,81497.84,0.0,-0.42634,0.00013,32.02087]
[1777996995068,36.52,81495.44,0.0,-0.42665,0.00013,32.02461]
[1777996997670,36.52,81488.82,0.0,-0.42751,0.00013,32.03502]
[1777996998075,36.52,81487.78,0.0,-0.42765,0.00013,32.03663]
[1777997003036,36.52,81486.67,0.0,-0.42779,0.00013,32.03828]
[1777997003101,36.52,81486.27,0.0,-0.42784,0.00013,32.03888]
[1777997004074,36.52,81515.84,0.0,-0.42395,0.00013,31.99116]
[1777997004232,36.52,81515.84,0.0,-0.42395,0.00013,31.99116]
[1777997004615,36.52,81515.84,0.0,-0.42395,0.00013,31.99116]
[1777997004825,36.52,81515.84,0.0,-0.42395,0.00013,31.99116]
[1777997004977,36.52,81515.84,0.0,-0.42395,0.00013,31.99116]
[1777997005119,36.52,81515.84,0.0,-0.42395,0.00013,31.99116]
[1777997005078,36.51,81520.22,0.0,-0.42337,0.00013,31.98381]
[1777997005327,36.51,81520.22,0.0,-0.42337,0.00013,31.98381]
[1777997005741,36.51,81520.22,0.0,-0.42337,0.00013,31.98381]
[1777997006009,36.51,81516.36,0.0,-0.42388,0.00013,31.99027]
[1777997006205,36.51,81516.36,0.0,-0.42388,0.00013,31.99027]
[1777997006308,36.51,81516.36,0.0,-0.42388,0.00013,31.99027]
[1777997006408,36.51,81516.36,0.0,-0.42388,0.00013,31.99027]
[1777997007099,36.51,81514.13,0.0,-0.42417,0.00013,31.99398]
[1777997010040,36.52,81511.76,0.0,-0.42449,0.00013,31.99791]
[1777997010051,36.52,81511.76,0.0,-0.42449,0.00013,31.99791]
[1777997010113,36.52,81511.55,0.0,-0.42451,0.00013,31.99826]
[1777997012052,36.52,81502.5,0.0,-0.4257,0.00013,32.00994]
[1777997014054,36.52,81493.21,0.0,-0.42692,0.00013,32.02484]
[1777997016631,36.52,81490.04,0.0,-0.42734,0.00013,32.02989]
[1777997016982,36.52,81490.04,0.0,-0.42734,0.00013,32.02991]
[1777997018073,36.52,81490.04,0.0,-0.42734,0.00013,32.02991]
[1777997023444,36.51,81482.98,0.0,-0.42826,0.00013,32.04083]
[1777997026167,36.51,81484.31,0.0,-0.42808,0.00013,32.03869]
[1777997027053,36.51,81479.34,0.0,-0.42874,0.00013,32.04636]
[1777997028510,36.51,81477.83,0.0,-0.42893,0.00013,32.04866]
[1777997028776,36.51,81477.83,0.0,-0.42893,0.00013,32.04866]
[1777997029070,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997029185,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997029239,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997029297,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997029457,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997029575,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997029594,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997029929,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997030039,36.51,81478.1,0.0,-0.4289,0.00013,32.04823]
[1777997030132,36.51,81506.18,0.0,-0.4252,0.00013,32.00375]
[1777997030214,36.51,81506.18,0.0,-0.4252,0.00013,32.00375]
[1777997030222,36.51,81506.18,0.0,-0.4252,0.00013,32.00375]
[1777997030298,36.51,81506.18,0.0,-0.4252,0.00013,32.00375]
[1777997030300,36.51,81506.18,0.0,-0.4252,0.00013,32.00375]
[1777997030446,36.51,81506.18,0.0,-0.4252,0.00013,32.00375]
[1777997030794,36.51,81506.18,0.0,-0.4252,0.00013,32.00375]
[1777997031079,36.51,81506.18,0.0,-0.4252,0.00013,32.00373]
[1777997031298,36.51,81506.18,0.0,-0.4252,0.00013,32.00373]
[1777997032026,36.51,81506.18,0.0,-0.4252,0.00013,32.00373]
[1777997032762,36.51,81503.73,0.0,-0.42552,0.00013,32.0077]
[1777997032789,36.51,81503.73,0.0,-0.42552,0.00013,32.0077]
[1777997033095,36.51,81503.74,0.0,-0.42552,0.00013,32.0077]
[1777997033661,36.51,81503.74,0.0,-0.42552,0.00013,32.0077]
[1777997034101,36.51,81496.55,0.0,-0.42647,0.00013,32.0193]
[1777997036115,36.51,81505.01,0.0,-0.42536,0.00013,32.00567]
[1777997036351,36.51,81505.01,0.0,-0.42536,0.00013,32.00567]
[1777997037140,36.51,81516.0,0.0,-0.42391,0.00013,31.98758]
[1777997038445,36.51,81516.0,0.0,-0.42391,0.00013,31.98759]
[1777997039136,36.51,81514.56,0.0,-0.4241,0.00013,31.98998]
[1777997040146,36.51,81500.54,0.0,-0.42594,0.00013,32.01294]
[1777997041150,36.51,81495.79,0.0,-0.42657,0.00013,32.02057]
[1777997046219,36.51,81500.26,0.0,-0.42599,0.00013,32.01348]
[1777997052328,36.52,81501.2,0.0,-0.42587,0.00013,32.01205]
[1777997057265,36.52,81508.97,0.0,-0.42485,0.00013,31.99947]
[1777997062297,36.52,81513.04,0.0,-0.42432,0.00013,31.99279]
[1777997067332,36.52,81515.72,0.0,-0.42397,0.00013,31.98836]
[1777997068553,36.52,81515.72,0.0,-0.42397,0.00013,31.98836]
[1777997069088,36.52,81516.25,0.0,-0.4239,0.00013,31.98748]
[1777997074089,36.52,81519.12,0.0,-0.42352,0.00013,31.97956]
[1777997079112,36.52,81518.88,0.0,-0.42355,0.00013,31.97995]
[1777997084122,36.52,81518.18,0.0,-0.42364,0.00013,31.9811]
[1777997089133,36.52,81517.88,0.0,-0.42368,0.00013,31.98159]
[1777997089943,36.52,81517.45,0.0,-0.42373,0.00013,31.98231]
[1777997090211,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997090314,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997090371,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997090604,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997090697,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997090956,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997091039,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997091096,36.52,81517.03,0.0,-0.42379,0.00013,31.98301]
[1777997091165,36.52,81527.83,0.0,-0.42237,0.00013,31.96478]
[1777997091349,36.52,81527.83,0.0,-0.42237,0.00013,31.96478]
[1777997091375,36.52,81527.83,0.0,-0.42237,0.00013,31.96478]
[1777997091548,36.52,81527.83,0.0,-0.42237,0.00013,31.96478]
[1777997092160,36.52,81541.92,0.0,-0.42052,0.00013,31.9404]
[1777997093059,36.52,81541.92,0.0,-0.42052,0.00013,31.9404]
[1777997093081,36.52,81541.92,0.0,-0.42052,0.00013,31.9404]
[1777997093119,36.52,81543.23,0.0,-0.42035,0.00013,31.93811]
[1777997093801,36.52,81542.38,0.0,-0.42046,0.00013,31.93963]
[1777997094916,36.52,81542.38,0.0,-0.42046,0.00013,31.93963]
[1777997094929,36.52,81542.38,0.0,-0.42046,0.00013,31.93963]
[1777997095177,36.52,81542.15,0.0,-0.4205,0.00013,31.94005]
[1777997100193,36.52,81548.04,0.0,-0.41973,0.00013,31.92973]
[1777997101239,36.53,81536.07,0.0,-0.4213,0.00013,31.95079]
[1777997102185,36.53,81538.04,0.0,-0.42104,0.00013,31.94738]
[1777997106212,36.53,81547.44,0.0,-0.41982,0.00013,31.93092]
[1777997111212,36.53,81552.06,0.0,-0.41922,0.00013,31.92276]
[1777997114305,36.53,81559.85,0.0,-0.4182,0.00013,31.90881]
[1777997119305,36.54,81562.89,0.0,-0.41781,0.00013,31.90338]
[1777997122297,36.54,81556.17,0.0,-0.41869,0.00013,31.91564]
[1777997122346,36.54,81556.17,0.0,-0.41869,0.00013,31.91564]
[1777997123184,36.54,81548.82,0.0,-0.41966,0.00013,31.92881]
[1777997125220,36.54,81542.85,0.0,-0.42044,0.00013,31.93938]
[1777997125315,36.54,81542.85,0.0,-0.42044,0.00013,31.93938]
[1777997125328,36.54,81542.85,0.0,-0.42044,0.00013,31.93938]
[1777997125749,36.54,81542.85,0.0,-0.42044,0.00013,31.93938]
[1777997125818,36.54,81542.93,0.0,-0.42043,0.00013,31.93924]
[1777997127333,36.54,81542.93,0.0,-0.42043,0.00013,31.93924]
[1777997133804,36.54,81536.2,0.0,-0.4213,0.00013,31.94785]
[1777997138839,36.54,81537.87,0.0,-0.42108,0.00013,31.94494]
[1777997143878,36.54,81540.01,0.0,-0.4208,0.00013,31.94121]
[1777997148909,36.54,81539.63,0.0,-0.42085,0.00013,31.94187]
[1777997153945,36.54,81539.48,0.0,-0.42087,0.00013,31.94212]
[1777997155959,36.54,81550.3,0.0,-0.41946,0.00013,31.92304]
[1777997159457,36.54,81549.44,0.0,-0.41957,0.00013,31.9246]
[1777997160211,36.54,81558.86,0.0,-0.41834,0.00013,31.90768]
[1777997163240,36.54,81562.07,0.0,-0.41792,0.00013,31.90189]
[1777997165752,36.54,81561.86,0.0,-0.41795,0.00013,31.90231]
[1777997166242,36.54,81534.61,0.0,-0.42152,0.00013,31.9507]
[1777997167290,36.54,81514.22,0.0,-0.42419,0.00013,31.98522]
[1777997167883,36.54,81514.22,0.0,-0.42419,0.00013,31.98522]
[1777997168216,36.54,81508.93,0.0,-0.42489,0.00013,31.99393]
[1777997169204,36.54,81509.24,0.0,-0.42485,0.00013,31.99341]
[1777997169906,36.54,81509.24,0.0,-0.42485,0.00013,31.99341]
[1777997169916,36.54,81509.24,0.0,-0.42485,0.00013,31.99341]
[1777997169977,36.54,81509.24,0.0,-0.42485,0.00013,31.99341]
[1777997170023,36.54,81509.24,0.0,-0.42485,0.00013,31.99341]
[1777997170040,36.54,81509.24,0.0,-0.42485,0.00013,31.99341]
[1777997170297,36.54,81509.24,0.0,-0.42485,0.00013,31.99341]
[1777997170125,36.54,81508.34,0.0,-0.42496,0.00013,31.99486]
[1777997170311,36.54,81508.34,0.0,-0.42496,0.00013,31.99486]
[1777997170522,36.54,81508.34,0.0,-0.42496,0.00013,31.99486]
[1777997170550,36.54,81508.34,0.0,-0.42496,0.00013,31.99486]
[1777997171067,36.54,81508.34,0.0,-0.42496,0.00013,31.99483]
[1777997171872,36.54,81508.34,0.0,-0.42496,0.00013,31.99483]
[1777997172074,36.54,81508.22,0.0,-0.42498,0.00013,31.99501]
[1777997173572,36.54,81507.79,0.0,-0.42503,0.00013,31.99569]
[1777997173588,36.54,81507.79,0.0,-0.42503,0.00013,31.99569]
[1777997173943,36.54,81507.79,0.0,-0.42503,0.00013,31.99569]
[1777997174261,36.54,81509.61,0.0,-0.42479,0.00013,31.99268]
[1777997177312,36.54,81517.45,0.0,-0.42376,0.00013,31.97964]
[1777997179283,36.54,81525.72,0.0,-0.42267,0.00013,31.96571]
[1777997180591,36.54,81526.41,0.0,-0.42258,0.00013,31.96455]
[1777997180607,36.54,81526.41,0.0,-0.42258,0.00013,31.96455]
[1777997181288,36.54,81526.07,0.0,-0.42262,0.00013,31.96513]
[1777997186302,36.54,81524.37,0.0,-0.42285,0.00013,31.96802]
[1777997190235,36.54,81532.39,0.0,-0.4218,0.00013,31.95433]
[1777997193246,36.54,81543.46,0.0,-0.42034,0.00013,31.93194]
[1777997194868,36.54,81545.94,0.0,-0.42001,0.00013,31.92756]
[1777997195242,36.54,81549.99,0.0,-0.41948,0.00013,31.92038]
[1777997196238,36.54,81549.99,0.0,-0.41948,0.00013,31.92038]
[1777997196291,36.54,81556.16,0.0,-0.41868,0.00013,31.90931]
[1777997196631,36.54,81556.16,0.0,-0.41868,0.00013,31.90931]
[1777997198264,36.54,81568.28,0.0,-0.41709,0.00013,31.88716]
[1777997199270,36.53,81574.85,0.0,-0.41623,0.00013,31.87495]
[1777997200094,36.53,81574.85,0.0,-0.41623,0.00013,31.87495]
[1777997200115,36.53,81574.85,0.0,-0.41623,0.00013,31.87495]
[1777997200306,36.54,81574.08,0.0,-0.41633,0.00013,31.8764]
[1777997200838,36.54,81574.08,0.0,-0.41633,0.00013,31.8764]
[1777997201281,36.54,81574.08,0.0,-0.41633,0.00013,31.87642]
[1777997203295,36.53,81585.46,0.0,-0.41484,0.00013,31.8549]
[1777997205310,36.53,81587.18,0.0,-0.41461,0.00013,31.85155]
[1777997206779,36.53,81581.94,0.0,-0.4153,0.00013,31.86151]
[1777997206834,36.53,81581.94,0.0,-0.4153,0.00013,31.86151]
[1777997206966,36.53,81581.94,0.0,-0.4153,0.00013,31.86151]
[1777997207323,36.53,81574.13,0.0,-0.41632,0.00013,31.87618]
[1777997209337,36.53,81563.38,0.0,-0.41773,0.00013,31.89611]
[1777997209378,36.53,81563.38,0.0,-0.41773,0.00013,31.89611]
[1777997209389,36.53,81563.38,0.0,-0.41773,0.00013,31.89611]
[1777997210345,36.53,81563.69,0.0,-0.41769,0.00013,31.89557]
[1777997214310,36.54,81556.05,0.0,-0.41869,0.00013,31.90954]
[1777997219339,36.54,81557.64,0.0,-0.41849,0.00013,31.90676]
[1777997223381,36.54,81566.64,0.0,-0.41732,0.00013,31.89048]
[1777997225330,36.55,81550.8,0.0,-0.4194,0.00013,31.91922]
[1777997227309,36.55,81541.66,0.0,-0.42059,0.00013,31.93541]
[1777997231401,36.55,81542.92,0.0,-0.42043,0.00013,31.93323]
[1777997231517,36.55,81542.92,0.0,-0.42043,0.00013,31.93323]
[1777997232272,36.55,81539.95,0.0,-0.42082,0.00013,31.93844]
[1777997232535,36.55,81539.95,0.0,-0.42082,0.00013,31.93844]
[1777997232562,36.55,81539.95,0.0,-0.42082,0.00013,31.93844]
[1777997233319,36.55,81539.95,0.0,-0.42082,0.00013,31.93844]
[1777997234543,36.55,81534.82,0.0,-0.42149,0.00013,31.94736]
[1777997235328,36.55,81535.19,0.0,-0.42144,0.00013,31.94672]
[1777997239398,36.55,81525.83,0.0,-0.42267,0.00013,31.96274]
[1777997244402,36.55,81524.06,0.0,-0.4229,0.00013,31.96573]
[1777997249422,36.55,81523.7,0.0,-0.42295,0.00013,31.96631]
[1777997254438,36.55,81524.64,0.0,-0.42282,0.00013,31.96159]
[1777997259494,36.55,81524.82,0.0,-0.42279,0.00013,31.96127]
[1777997263431,36.55,81535.63,0.0,-0.42138,0.00013,31.94275]
[1777997268434,36.55,81539.34,0.0,-0.42089,0.00013,31.93632]
[1777997271387,36.55,81523.51,0.0,-0.42297,0.00013,31.96351]
[1777997272348,36.55,81524.16,0.0,-0.42288,0.00013,31.96241]
[1777997277359,36.55,81526.91,0.0,-0.42252,0.00013,31.95773]
[1777997282404,36.55,81525.73,0.0,-0.42267,0.00013,31.95972]
[1777997283442,36.55,81534.69,0.0,-0.4215,0.00013,31.94436]
[1777997288453,36.55,81531.96,0.0,-0.42186,0.00013,31.94907]
[1777997293477,36.55,81531.26,0.0,-0.42195,0.00013,31.95028]
[1777997298496,36.55,81529.38,0.0,-0.4222,0.00013,31.9535]
[1777997303499,36.55,81527.68,0.0,-0.42242,0.00013,31.95641]
[1777997308519,36.55,81530.16,0.0,-0.42209,0.00013,31.95218]
[1777997313532,36.55,81531.64,0.0,-0.4219,0.00013,31.94653]
[1777997318553,36.55,81524.21,0.0,-0.42287,0.00013,31.95922]
[1777997320401,36.55,81513.52,0.0,-0.42427,0.00013,31.9771]
[1777997322390,36.55,81510.67,0.0,-0.42465,0.00013,31.98181]
[1777997327394,36.55,81511.87,0.0,-0.42449,0.00013,31.97984]
[1777997332423,36.55,81511.95,0.0,-0.42448,0.00013,31.97973]
[1777997337441,36.55,81506.62,0.0,-0.42518,0.00013,31.9885]
[1777997341269,36.55,81498.62,0.0,-0.42624,0.00013,32.00146]
[1777997341654,36.55,81498.62,0.0,-0.42624,0.00013,32.00146]
[1777997342509,36.55,81497.06,0.0,-0.42644,0.00013,32.00393]
[1777997345484,36.55,81486.73,0.0,-0.42779,0.00013,32.02017]
[1777997345744,36.55,81486.73,0.0,-0.42779,0.00013,32.02017]
[1777997345762,36.55,81486.73,0.0,-0.42779,0.00013,32.02017]
[1777997346405,36.55,81486.36,0.0,-0.42784,0.00013,32.02072]
[1777997351416,36.54,81484.72,0.0,-0.42805,0.00013,32.02316]
[1777997356417,36.54,81487.47,0.0,-0.42768,0.00013,32.01873]
[1777997361428,36.53,81487.92,0.0,-0.42761,0.00013,32.0179]
[1777997361452,36.53,81499.72,0.0,-0.42606,0.00013,31.99913]
[1777997363460,36.53,81500.71,0.0,-0.42592,0.00013,31.99751]
[1777997368478,36.52,81498.54,0.0,-0.4262,0.00013,32.00093]
[1777997373483,36.52,81501.94,0.0,-0.42575,0.00013,31.99224]
[1777997378500,36.52,81498.6,0.0,-0.42618,0.00013,31.99754]
[1777997381541,36.52,81493.01,0.0,-0.42691,0.00013,32.00641]
[1777997381548,36.51,81491.84,0.0,-0.42706,0.00013,32.00825]
[1777997381574,36.51,81491.84,0.0,-0.42706,0.00013,32.00825]
[1777997382555,36.51,81483.77,0.0,-0.42813,0.00013,32.02088]
[1777997383041,36.51,81483.77,0.0,-0.42813,0.00013,32.02088]
[1777997383057,36.51,81483.77,0.0,-0.42813,0.00013,32.02088]
[1777997383451,36.51,81476.65,0.0,-0.42906,0.00013,32.03184]
[1777997386242,36.51,81476.56,0.0,-0.42907,0.00013,32.03193]
[1777997388454,36.51,81467.96,0.0,-0.4302,0.00013,32.04491]
[1777997392193,36.51,81466.82,0.0,-0.43035,0.00013,32.0466]
[1777997392511,36.51,81462.49,0.0,-0.43092,0.00013,32.05303]
[1777997394217,36.51,81458.84,0.0,-0.4314,0.00013,32.0584]
[1777997394237,36.51,81458.84,0.0,-0.4314,0.00013,32.0584]
[1777997394496,36.51,81453.55,0.0,-0.4321,0.00013,32.0661]
[1777997399508,36.5,81454.62,0.0,-0.43196,0.00013,32.06449]
[1777997402167,36.5,81453.95,0.0,-0.43204,0.00013,32.06541]
[1777997402234,36.5,81453.36,0.0,-0.43212,0.00013,32.06625]
[1777997405992,36.5,81457.72,0.0,-0.43154,0.00013,32.05988]
[1777997406027,36.5,81457.72,0.0,-0.43154,0.00013,32.05988]
[1777997406327,36.5,81457.72,0.0,-0.43154,0.00013,32.05988]
[1777997406564,36.5,81457.77,0.0,-0.43153,0.00013,32.05978]
[1777997407312,36.5,81457.77,0.0,-0.43153,0.00013,32.05978]
[1777997407392,36.5,81457.77,0.0,-0.43153,0.00013,32.05978]
[1777997407399,36.5,81457.77,0.0,-0.43153,0.00013,32.05978]
[1777997407489,36.5,81457.77,0.0,-0.43153,0.00013,32.05978]
[1777997407528,36.5,81455.08,0.0,-0.43189,0.00013,32.06369]
[1777997407667,36.5,81455.08,0.0,-0.43189,0.00013,32.06369]
[1777997408165,36.5,81455.08,0.0,-0.43189,0.00013,32.06369]
[1777997408202,36.5,81455.08,0.0,-0.43189,0.00013,32.06369]
[1777997408304,36.5,81434.59,0.0,-0.43459,0.00013,32.09273]
[1777997410022,36.5,81435.04,0.0,-0.43453,0.00013,32.09211]
[1777997410317,36.5,81435.82,0.0,-0.43443,0.00013,32.09105]
[1777997411192,36.5,81435.82,0.0,-0.43443,0.00013,32.09105]
[1777997411219,36.5,81435.82,0.0,-0.43443,0.00013,32.09105]
[1777997411484,36.5,81433.33,0.0,-0.43476,0.00013,32.0945]
[1777997412420,36.5,81433.33,0.0,-0.43476,0.00013,32.0945]
[1777997412432,36.5,81433.33,0.0,-0.43476,0.00013,32.0945]
[1777997412508,36.5,81427.34,0.0,-0.43555,0.00013,32.10269]
[1777997415788,36.5,81437.5,0.0,-0.43421,0.00013,32.08876]
[1777997421554,36.5,81429.89,0.0,-0.43522,0.00013,32.09928]
[1777997423499,36.5,81416.51,0.0,-0.43699,0.00013,32.11721]
[1777997424876,36.5,81408.97,0.0,-0.43799,0.00013,32.12703]
[1777997426458,36.5,81408.97,0.0,-0.43799,0.00013,32.12703]
[1777997426474,36.5,81408.97,0.0,-0.43799,0.00013,32.12703]
[1777997426517,36.5,81409.13,0.0,-0.43797,0.00013,32.1268]
[1777997428494,36.5,81416.87,0.0,-0.43694,0.00013,32.11668]
[1777997431596,36.5,81421.76,0.0,-0.43628,0.00013,32.10705]
[1777997436598,36.49,81414.58,0.0,-0.43723,0.00013,32.11652]
[1777997441600,36.49,81408.33,0.0,-0.43806,0.00013,32.12459]
[1777997446600,36.49,81415.11,0.0,-0.43715,0.00013,32.11572]
[1777997448571,36.49,81426.83,0.0,-0.4356,0.00013,32.10005]
[1777997448645,36.49,81426.83,0.0,-0.4356,0.00013,32.10005]
[1777997449505,36.49,81427.59,0.0,-0.4355,0.00013,32.09902]
[1777997452438,36.49,81428.2,0.0,-0.43542,0.00013,32.09818]
[1777997452538,36.49,81425.24,0.0,-0.43581,0.00013,32.10219]
[1777997452773,36.49,81425.24,0.0,-0.43581,0.00013,32.10219]
[1777997453584,36.49,81425.04,0.0,-0.43584,0.00013,32.10246]
[1777997457447,36.48,81425.95,0.0,-0.43571,0.00013,32.10121]
[1777997457481,36.48,81425.95,0.0,-0.43571,0.00013,32.10121]
[1777997458833,36.48,81430.42,0.0,-0.43512,0.00013,32.09513]
[1777997459590,36.48,81430.42,0.0,-0.43512,0.00013,32.09513]
[1777997459530,36.48,81430.44,0.0,-0.43512,0.00013,32.0951]
[1777997460122,36.48,81430.44,0.0,-0.43512,0.00013,32.0951]
[1777997465145,36.48,81434.01,0.0,-0.43465,0.00013,32.0902]
[1777997470575,36.48,81440.58,0.0,-0.43378,0.00013,32.08106]
[1777997470635,36.49,81450.54,0.0,-0.43246,0.00013,32.0669]
[1777997474212,36.49,81442.95,0.0,-0.43347,0.00013,32.07776]
[1777997479243,36.49,81443.35,0.0,-0.43342,0.00013,32.07723]
[1777997480346,36.49,81443.35,0.0,-0.43342,0.00013,32.07723]
[1777997480632,36.49,81442.54,0.0,-0.43353,0.00013,32.07838]
[1777997482047,36.49,81442.05,0.0,-0.43359,0.00013,32.07907]
[1777997482051,36.49,81442.05,0.0,-0.43359,0.00013,32.07907]
[1777997482073,36.49,81442.05,0.0,-0.43359,0.00013,32.07907]
[1777997482227,36.49,81442.05,0.0,-0.43359,0.00013,32.07907]
[1777997482397,36.49,81442.05,0.0,-0.43359,0.00013,32.07907]
[1777997482452,36.49,81442.05,0.0,-0.43359,0.00013,32.07907]
[1777997482472,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997482675,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997482707,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997482873,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997482909,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997483075,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997483093,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997483298,36.49,81453.83,0.0,-0.43203,0.00013,32.06223]
[1777997483399,36.49,81463.01,0.0,-0.43082,0.00013,32.04877]
[1777997485096,36.49,81463.01,0.0,-0.43082,0.00013,32.04878]
[1777997485141,36.49,81463.01,0.0,-0.43082,0.00013,32.04878]
[1777997485498,36.49,81468.09,0.0,-0.43015,0.00013,32.04122]
[1777997485722,36.49,81468.09,0.0,-0.43015,0.00013,32.04122]
[1777997485757,36.49,81468.09,0.0,-0.43015,0.00013,32.04122]
[1777997486591,36.49,81463.76,0.0,-0.43073,0.00013,32.0477]
[1777997487802,36.49,81462.79,0.0,-0.43086,0.00013,32.04915]
[1777997487815,36.49,81462.79,0.0,-0.43086,0.00013,32.04915]
[1777997488653,36.49,81461.34,0.0,-0.43105,0.00013,32.05131]
[1777997493659,36.5,81465.97,0.0,-0.43044,0.00013,32.04137]
[1777997498678,36.5,81468.98,0.0,-0.43004,0.00013,32.03695]
[1777997503685,36.5,81473.5,0.0,-0.42945,0.00013,32.03019]
[1777997508695,36.51,81476.13,0.0,-0.42911,0.00013,32.02627]
[1777997513705,36.51,81470.22,0.0,-0.4299,0.00013,32.03531]
[1777997514700,36.51,81464.9,0.0,-0.4306,0.00013,32.04329]
[1777997516686,36.51,81450.8,0.0,-0.43246,0.00013,32.06394]
[1777997518586,36.51,81447.65,0.0,-0.43288,0.00013,32.06848]
[1777997522645,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997522953,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997523163,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997523227,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997523324,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997523345,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997523552,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997523589,36.51,81459.44,0.0,-0.43132,0.00013,32.05142]
[1777997523662,36.51,81466.81,0.0,-0.43035,0.00013,32.04051]
[1777997524025,36.51,81466.81,0.0,-0.43035,0.00013,32.04051]
[1777997524561,36.51,81466.81,0.0,-0.43035,0.00013,32.04052]
[1777997524924,36.51,81466.81,0.0,-0.43035,0.00013,32.04052]
[1777997524942,36.51,81466.81,0.0,-0.43035,0.00013,32.04052]
[1777997525568,36.51,81465.37,0.0,-0.43054,0.00013,32.04268]
[1777997525854,36.51,81465.37,0.0,-0.43054,0.00013,32.04268]
[1777997525870,36.51,81465.37,0.0,-0.43054,0.00013,32.04268]
[1777997526176,36.51,81465.37,0.0,-0.43054,0.00013,32.04268]
[1777997526575,36.52,81466.5,0.0,-0.4304,0.00013,32.04101]
[1777997526891,36.52,81466.5,0.0,-0.4304,0.00013,32.04101]
[1777997527344,36.52,81466.5,0.0,-0.4304,0.00013,32.04101]
[1777997527582,36.52,81467.27,0.0,-0.43029,0.00013,32.03985]
[1777997528962,36.51,81468.85,0.0,-0.43008,0.00013,32.03747]
[1777997529658,36.51,81467.6,0.0,-0.43025,0.00013,32.03934]
[1777997530670,36.51,81477.99,0.0,-0.42888,0.00013,32.02359]
[1777997530876,36.51,81477.99,0.0,-0.42888,0.00013,32.02359]
[1777997531504,36.51,81477.99,0.0,-0.42888,0.00013,32.02359]
[1777997531539,36.51,81477.99,0.0,-0.42888,0.00013,32.02359]
[1777997531610,36.51,81477.99,0.0,-0.42888,0.00013,32.02358]
[1777997533623,36.51,81479.88,0.0,-0.42863,0.00013,32.02067]
[1777997534969,36.51,81482.21,0.0,-0.42832,0.00013,32.01707]
[1777997535637,36.51,81483.25,0.0,-0.42818,0.00013,32.01546]
[1777997540637,36.51,81484.09,0.0,-0.42807,0.00013,32.01417]
[1777997542723,36.51,81476.31,0.0,-0.4291,0.00013,32.02617]
[1777997547732,36.51,81479.02,0.0,-0.42874,0.00013,32.02202]
[1777997552752,36.52,81476.3,0.0,-0.4291,0.00013,32.02309]
[1777997556927,36.52,81478.46,0.0,-0.42881,0.00013,32.0198]
[1777997557150,36.52,81478.37,0.0,-0.42883,0.00013,32.01993]
[1777997558810,36.52,81487.52,0.0,-0.42762,0.00013,32.00572]
[1777997559825,36.52,81487.52,0.0,-0.42762,0.00013,32.00572]
[1777997559839,36.52,81487.52,0.0,-0.42762,0.00013,32.00572]
[1777997560693,36.51,81485.66,0.0,-0.42786,0.00013,32.00859]
[1777997564642,36.51,81477.01,0.0,-0.429,0.00013,32.02189]
[1777997568659,36.51,81466.88,0.0,-0.43033,0.00013,32.03715]
[1777997573660,36.5,81466.62,0.0,-0.43036,0.00013,32.03744]
[1777997576010,36.5,81459.42,0.0,-0.4313,0.00013,32.04806]
[1777997576074,36.5,81462.6,0.0,-0.43088,0.00013,32.04337]
[1777997582690,36.5,81463.94,0.0,-0.4307,0.00013,32.04135]
[1777997587931,36.5,81464.45,0.0,-0.43063,0.00013,32.04058]
[1777997593586,36.5,81468.64,0.0,-0.43008,0.00013,32.03429]
[1777997593687,36.5,81468.59,0.0,-0.43009,0.00013,32.03436]
[1777997597646,36.5,81468.33,0.0,-0.43012,0.00013,32.03475]
[1777997597732,36.5,81471.22,0.0,-0.42974,0.00013,32.03039]
[1777997601983,36.5,81465.24,0.0,-0.43053,0.00013,32.03937]
[1777997602724,36.5,81457.25,0.0,-0.43158,0.00013,32.05116]
[1777997604679,36.5,81454.63,0.0,-0.43193,0.00013,32.05496]
[1777997609696,36.49,81453.18,0.0,-0.43212,0.00013,32.05702]
[1777997609785,36.49,81453.18,0.0,-0.43212,0.00013,32.05702]
[1777997610682,36.49,81454.7,0.0,-0.43191,0.00013,32.05479]
[1777997611189,36.49,81454.7,0.0,-0.43191,0.00013,32.05479]
[1777997611750,36.49,81455.7,0.0,-0.43178,0.00013,32.05021]
[1777997616752,36.49,81455.64,0.0,-0.43178,0.00013,32.05026]
[1777997621777,36.49,81458.63,0.0,-0.43138,0.00013,32.04582]
[1777997623784,36.48,81470.44,0.0,-0.42982,0.00013,32.02819]
[1777997625698,36.48,81472.6,0.0,-0.42953,0.00013,32.02492]
[1777997630702,36.48,81468.82,0.0,-0.43003,0.00013,32.03062]
[1777997635720,36.48,81469.41,0.0,-0.42995,0.00013,32.02969]
[1777997640747,36.48,81470.04,0.0,-0.42987,0.00013,32.02871]
[1777997643834,36.48,81462.0,0.0,-0.43093,0.00013,32.04071]
[1777997648855,36.48,81459.08,0.0,-0.43131,0.00013,32.04496]
[1777997653873,36.47,81457.82,0.0,-0.43147,0.00013,32.04674]
[1777997658896,36.47,81463.84,0.0,-0.43067,0.00013,32.03778]
[1777997662353,36.47,81462.02,0.0,-0.43091,0.00013,32.04044]
[1777997662622,36.47,81453.27,0.0,-0.43206,0.00013,32.05326]
[1777997665560,36.47,81444.78,0.0,-0.43319,0.00013,32.06549]
[1777997670595,36.47,81444.56,0.0,-0.43322,0.00013,32.06585]
[1777997675631,36.47,81449.03,0.0,-0.43263,0.00013,32.05639]
[1777997680666,36.47,81447.72,0.0,-0.4328,0.00013,32.05829]
[1777997685702,36.47,81449.5,0.0,-0.43256,0.00013,32.05572]
[1777997690735,36.47,81427.38,0.0,-0.43549,0.00013,32.08664]
[1777997691157,36.47,81427.38,0.0,-0.43549,0.00013,32.08664]
[1777997691870,36.47,81418.73,0.0,-0.43664,0.00013,32.09826]
[1777997692723,36.47,81418.73,0.0,-0.43664,0.00013,32.09826]
[1777997692742,36.47,81418.73,0.0,-0.43664,0.00013,32.09826]
[1777997692806,36.47,81418.12,0.0,-0.43672,0.00013,32.09907]
[1777997696780,36.47,81412.41,0.0,-0.43747,0.00013,32.10654]
[1777997699799,36.47,81420.68,0.0,-0.43637,0.00013,32.09559]
[1777997701812,36.47,81423.78,0.0,-0.43596,0.00013,32.09142]
[1777997706839,36.47,81423.51,0.0,-0.43599,0.00013,32.09176]
[1777997706869,36.47,81426.41,0.0,-0.43561,0.00013,32.08783]
[1777997710410,36.47,81425.61,0.0,-0.43572,0.00013,32.08891]
[1777997710876,36.47,81423.91,0.0,-0.43594,0.00013,32.0912]
[1777997711883,36.47,81416.23,0.0,-0.43696,0.00013,32.10144]
[1777997713897,36.46,81411.94,0.0,-0.43753,0.00013,32.10705]
[1777997718933,36.46,81411.76,0.0,-0.43755,0.00013,32.10724]
[1777997723967,36.46,81404.96,0.0,-0.43844,0.00013,32.11597]
[1777997726175,36.46,81386.32,0.0,-0.44092,0.00013,32.13919]
[1777997727084,36.46,81386.32,0.0,-0.44092,0.00013,32.13919]
[1777997727800,36.45,81383.29,0.0,-0.44132,0.00013,32.14283]
[1777997729104,36.45,81383.2,0.0,-0.44133,0.00013,32.14292]
[1777997729208,36.45,81390.32,0.0,-0.44038,0.00013,32.13427]
[1777997731567,36.45,81401.34,0.0,-0.43891,0.00013,32.11738]
[1777997733835,36.45,81410.6,0.0,-0.43768,0.00013,32.10546]
[1777997739072,36.45,81413.99,0.0,-0.43723,0.00013,32.10098]
[1777997744107,36.44,81411.47,0.0,-0.43756,0.00013,32.10423]
[1777997749141,36.44,81411.31,0.0,-0.43758,0.00013,32.10439]
[1777997754936,36.44,81411.22,0.0,-0.43758,0.00013,32.10447]
[1777997755184,36.44,81410.97,0.0,-0.43762,0.00013,32.10477]
[1777997757171,36.44,81413.59,0.0,-0.43727,0.00013,32.10133]
[1777997757183,36.44,81413.59,0.0,-0.43727,0.00013,32.10133]
[1777997757246,36.44,81413.84,0.0,-0.43723,0.00013,32.101]
[1777997763243,36.43,81409.12,0.0,-0.43786,0.00013,32.10711]
[1777997768838,36.43,81408.22,0.0,-0.43797,0.00013,32.10824]
[1777997771297,36.43,81420.15,0.0,-0.43639,0.00013,32.0925]
[1777997773215,36.43,81421.52,0.0,-0.4362,0.00013,32.09066]
[1777997773234,36.43,81421.52,0.0,-0.4362,0.00013,32.09066]
[1777997773273,36.43,81421.52,0.0,-0.4362,0.00013,32.09066]
[1777997773591,36.43,81421.52,0.0,-0.4362,0.00013,32.09066]
[1777997773674,36.43,81426.72,0.0,-0.43551,0.00013,32.08363]
[1777997776167,36.43,81430.28,0.0,-0.43504,0.00013,32.07876]
[1777997776332,36.43,81430.79,0.0,-0.43497,0.00013,32.07806]
[1777997781418,36.43,81436.34,0.0,-0.43424,0.00013,32.07039]
[1777997787408,36.43,81437.05,0.0,-0.43415,0.00013,32.06947]
[1777997792443,36.44,81436.94,0.0,-0.43416,0.00013,32.06655]
[1777997797478,36.44,81428.35,0.0,-0.43531,0.00013,32.07846]
[1777997802513,36.44,81427.99,0.0,-0.43536,0.00013,32.07902]
[1777997807752,36.45,81430.3,0.0,-0.43506,0.00013,32.07593]
[1777997813591,36.45,81425.08,0.0,-0.43575,0.00013,32.08306]
[1777997818626,36.45,81427.24,0.0,-0.43546,0.00013,32.08012]
[1777997823662,36.45,81431.14,0.0,-0.43495,0.00013,32.07479]
[1777997828698,36.45,81433.4,0.0,-0.43465,0.00013,32.07169]
[1777997831281,36.45,81433.49,0.0,-0.43464,0.00013,32.07157]
[1777997831404,36.45,81433.49,0.0,-0.43464,0.00013,32.07157]
[1777997831420,36.45,81433.49,0.0,-0.43464,0.00013,32.07157]
[1777997831796,36.45,81408.89,0.0,-0.4379,0.00013,32.10453]
[1777997833733,36.45,81407.69,0.0,-0.43806,0.00013,32.10608]
[1777997834264,36.45,81407.69,0.0,-0.43806,0.00013,32.10608]
[1777997834308,36.45,81407.69,0.0,-0.43806,0.00013,32.10608]
[1777997834738,36.45,81409.37,0.0,-0.43783,0.00013,32.10389]
[1777997839773,36.44,81410.1,0.0,-0.43773,0.00013,32.1029]
[1777997844809,36.44,81413.52,0.0,-0.43728,0.00013,32.0984]
[1777997849843,36.44,81411.59,0.0,-0.43753,0.00013,32.10089]
[1777997854878,36.44,81418.45,0.0,-0.43661,0.00013,32.08872]
[1777997859913,36.44,81418.64,0.0,-0.43659,0.00013,32.08845]
[1777997864950,36.44,81419.5,0.0,-0.43647,0.00013,32.08728]
[1777997867971,36.44,81411.79,0.0,-0.4375,0.00013,32.09746]
[1777997873005,36.43,81410.63,0.0,-0.43765,0.00013,32.09894]
[1777997878041,36.43,81410.51,0.0,-0.43766,0.00013,32.09906]
[1777997883076,36.43,81404.57,0.0,-0.43845,0.00013,32.1067]
[1777997888111,36.43,81405.1,0.0,-0.43837,0.00013,32.10597]
[1777997891898,36.42,81421.31,0.0,-0.43622,0.00013,32.08465]
[1777997897174,36.42,81421.8,0.0,-0.43615,0.00013,32.08398]
[1777997902906,36.42,81422.8,0.0,-0.43602,0.00013,32.08262]
[1777997908027,36.42,81423.82,0.0,-0.43588,0.00013,32.08123]
[1777997908054,36.42,81423.73,0.0,-0.43589,0.00013,32.08136]
[1777997909980,36.42,81432.38,0.0,-0.43474,0.00013,32.06954]
[1777997911221,36.42,81432.38,0.0,-0.43474,0.00013,32.06954]
[1777997911384,36.42,81431.57,0.0,-0.43485,0.00013,32.06755]
[1777997916697,36.42,81431.38,0.0,-0.43487,0.00013,32.06782]
[1777997916847,36.42,81431.38,0.0,-0.43487,0.00013,32.06782]
[1777997916873,36.42,81431.38,0.0,-0.43487,0.00013,32.06782]
[1777997917281,36.42,81431.1,0.0,-0.43491,0.00013,32.06822]
[1777997917313,36.42,81431.1,0.0,-0.43491,0.00013,32.06822]
[1777997917406,36.42,81436.63,0.0,-0.43418,0.00013,32.06054]
[1777997923357,36.43,81438.18,0.0,-0.43398,0.00013,32.05841]
[1777997928393,36.43,81441.3,0.0,-0.43357,0.00013,32.05406]
[1777997933428,36.43,81437.22,0.0,-0.43411,0.00013,32.05984]
[1777997938462,36.43,81437.78,0.0,-0.43404,0.00013,32.0591]
[1777997943778,36.43,81437.51,0.0,-0.43408,0.00013,32.05951]
[1777997949539,36.44,81436.57,0.0,-0.4342,0.00013,32.06088]
[1777997954575,36.44,81435.74,0.0,-0.43432,0.00013,32.06208]
[1777997959610,36.44,81435.13,0.0,-0.4344,0.00013,32.06297]
[1777997964645,36.44,81436.33,0.0,-0.43425,0.00013,32.06134]
[1777997969681,36.45,81436.26,0.0,-0.43426,0.00013,32.06147]
[1777997972679,36.45,81437.01,0.0,-0.43416,0.00013,32.06043]
[1777997973139,36.45,81437.01,0.0,-0.43416,0.00013,32.06043]
[1777997973172,36.45,81444.72,0.0,-0.43313,0.00013,32.04647]
[1777997973216,36.45,81444.72,0.0,-0.43313,0.00013,32.04647]
[1777997973348,36.45,81444.72,0.0,-0.43313,0.00013,32.04647]
[1777997973381,36.45,81444.72,0.0,-0.43313,0.00013,32.04647]
[1777997973573,36.45,81444.72,0.0,-0.43313,0.00013,32.04647]
[1777997973708,36.45,81444.72,0.0,-0.43313,0.00013,32.04647]
[1777997974851,36.45,81452.72,0.0,-0.43207,0.00013,32.03495]
[1777997976017,36.45,81452.72,0.0,-0.43207,0.00013,32.03495]
[1777997976059,36.45,81452.57,0.0,-0.43209,0.00013,32.03516]
[1777997976188,36.45,81452.57,0.0,-0.43209,0.00013,32.03516]
[1777997978023,36.45,81452.57,0.0,-0.43209,0.00013,32.03516]
[1777997978085,36.45,81454.78,0.0,-0.4318,0.00013,32.03193]
[1777997980141,36.44,81464.93,0.0,-0.43046,0.00013,32.01692]
[1777997980414,36.44,81464.93,0.0,-0.43046,0.00013,32.01692]
[1777997980437,36.44,81464.93,0.0,-0.43046,0.00013,32.01692]
[1777997982076,36.44,81464.93,0.0,-0.43046,0.00013,32.01692]
[1777997982146,36.44,81465.41,0.0,-0.43039,0.00013,32.0162]
[1777997987152,36.44,81465.75,0.0,-0.43035,0.00013,32.01569]
[1777997991151,36.44,81457.0,0.0,-0.4315,0.00013,32.02867]
[1777997996167,36.45,81457.57,0.0,-0.43143,0.00013,32.02789]
[1777997996171,36.45,81457.57,0.0,-0.43143,0.00013,32.02789]
[1777997996232,36.45,81458.42,0.0,-0.43132,0.00013,32.02666]
[1777997997170,36.45,81459.1,0.0,-0.43123,0.00013,32.02567]
[1777998002195,36.45,81456.23,0.0,-0.43162,0.00013,32.02996]
[1777998004088,36.45,81446.42,0.0,-0.43292,0.00013,32.04419]
[1777998007146,36.46,81443.05,0.0,-0.43337,0.00013,32.04902]
[1777998012168,36.46,81435.89,0.0,-0.43432,0.00013,32.05911]
[1777998017190,36.46,81434.45,0.0,-0.43451,0.00013,32.06115]
[1777998022195,36.46,81433.33,0.0,-0.43467,0.00013,32.06275]
[1777998026163,36.47,81441.1,0.0,-0.43364,0.00013,32.05196]
[1777998031168,36.47,81442.79,0.0,-0.43342,0.00013,32.04961]
[1777998034258,36.47,81450.74,0.0,-0.43236,0.00013,32.03517]
[1777998038671,36.47,81454.07,0.0,-0.43193,0.00013,32.03038]
[1777998038693,36.47,81454.07,0.0,-0.43193,0.00013,32.03038]
[1777998040590,36.47,81457.26,0.0,-0.43151,0.00013,32.02575]
[1777998041228,36.47,81456.27,0.0,-0.43164,0.00013,32.02721]
[1777998046237,36.47,81461.79,0.0,-0.43091,0.00013,32.0191]
[1777998051238,36.47,81468.69,0.0,-0.43,0.00013,32.0088]
[1777998056267,36.48,81469.36,0.0,-0.42991,0.00013,32.00779]
[1777998061292,36.47,81470.62,0.0,-0.42974,0.00013,32.00589]
[1777998066317,36.48,81477.5,0.0,-0.42883,0.00013,31.9954]
[1777998067391,36.48,81477.28,0.0,-0.42886,0.00013,31.99574]
[1777998067634,36.48,81477.28,0.0,-0.42886,0.00013,31.99574]
[1777998068235,36.48,81479.94,0.0,-0.42851,0.00013,31.99164]
[1777998068888,36.48,81479.94,0.0,-0.42851,0.00013,31.99164]
[1777998068978,36.48,81479.94,0.0,-0.42851,0.00013,31.99164]
[1777998069149,36.48,81479.94,0.0,-0.42851,0.00013,31.99164]
[1777998069209,36.47,81491.17,0.0,-0.42703,0.00013,31.97403]
[1777998069387,36.47,81491.17,0.0,-0.42703,0.00013,31.97403]
[1777998069752,36.47,81491.17,0.0,-0.42703,0.00013,31.97403]
[1777998069814,36.47,81491.17,0.0,-0.42703,0.00013,31.97403]
[1777998069846,36.47,81491.17,0.0,-0.42703,0.00013,31.97403]
[1777998070121,36.47,81502.61,0.0,-0.42552,0.00013,31.95566]
[1777998070561,36.47,81502.61,0.0,-0.42552,0.00013,31.95566]
[1777998070638,36.47,81502.61,0.0,-0.42552,0.00013,31.95566]
[1777998070845,36.47,81502.61,0.0,-0.42552,0.00013,31.95566]
[1777998071198,36.47,81502.61,0.0,-0.42552,0.00013,31.95566]
[1777998071237,36.47,81502.61,0.0,-0.42552,0.00013,31.95566]
[1777998070921,36.47,81515.93,0.0,-0.42376,0.00013,31.93367]
[1777998071622,36.47,81515.93,0.0,-0.42376,0.00013,31.93367]
[1777998071858,36.47,81520.59,0.0,-0.42315,0.00013,31.92583]
[1777998077405,36.47,81517.76,0.0,-0.42352,0.00013,31.9306]
[1777998077675,36.47,81517.76,0.0,-0.42352,0.00013,31.9306]
[1777998077687,36.47,81517.76,0.0,-0.42352,0.00013,31.9306]
[1777998078230,36.47,81499.45,0.0,-0.42594,0.00013,31.96075]
[1777998080221,36.47,81492.47,0.0,-0.42685,0.00013,31.97192]
[1777998081843,36.47,81492.4,0.0,-0.42686,0.00013,31.97201]
[1777998082233,36.47,81495.28,0.0,-0.42648,0.00013,31.9674]
[1777998083053,36.47,81495.28,0.0,-0.42648,0.00013,31.9674]
[1777998083254,36.47,81494.57,0.0,-0.42657,0.00013,31.96852]
[1777998088280,36.47,81499.83,0.0,-0.42588,0.00013,31.96001]
[1777998091080,36.47,81497.35,0.0,-0.4262,0.00013,31.96396]
[1777998091268,36.47,81503.65,0.0,-0.42536,0.00013,31.95062]
[1777998093032,36.47,81507.44,0.0,-0.42486,0.00013,31.94441]
[1777998093050,36.47,81507.44,0.0,-0.42486,0.00013,31.94441]
[1777998093229,36.46,81514.61,0.0,-0.42392,0.00013,31.93252]
[1777998098244,36.46,81512.79,0.0,-0.42416,0.00013,31.93555]
[1777998103247,36.46,81513.86,0.0,-0.42402,0.00013,31.93376]
[1777998106323,36.46,81505.1,0.0,-0.42517,0.00013,31.94822]
[1777998111319,36.46,81495.79,0.0,-0.4264,0.00013,31.96326]
[1777998116349,36.46,81496.83,0.0,-0.42625,0.00013,31.96152]
[1777998121321,36.46,81506.75,0.0,-0.42494,0.00013,31.94534]
[1777998126328,36.46,81505.87,0.0,-0.42505,0.00013,31.94674]
[1777998130244,36.45,81504.84,0.0,-0.42519,0.00013,31.94841]
[1777998130251,36.45,81504.84,0.0,-0.42519,0.00013,31.94841]
[1777998130292,36.45,81501.44,0.0,-0.42564,0.00013,31.95394]
[1777998135315,36.45,81502.57,0.0,-0.42548,0.00013,31.95205]
[1777998140324,36.45,81504.3,0.0,-0.42525,0.00013,31.94918]
[1777998145345,36.45,81504.54,0.0,-0.42522,0.00013,31.94874]
[1777998145679,36.45,81503.97,0.0,-0.42529,0.00013,31.94966]
[1777998145974,36.45,81503.93,0.0,-0.4253,0.00013,31.94971]
[1777998151009,36.44,81497.17,0.0,-0.42618,0.00013,31.95748]
[1777998156323,36.44,81490.55,0.0,-0.42705,0.00013,31.96798]
[1777998161755,36.44,81491.37,0.0,-0.42693,0.00013,31.96656]
[1777998165908,36.43,81486.23,0.0,-0.4276,0.00013,31.9746]
[1777998166285,36.43,81483.1,0.0,-0.42802,0.00013,31.97949]
[1777998167413,36.43,81480.7,0.0,-0.42833,0.00013,31.98321]
[1777998167430,36.43,81480.7,0.0,-0.42833,0.00013,31.98321]
[1777998167484,36.43,81480.7,0.0,-0.42833,0.00013,31.98321]
[1777998170638,36.43,81474.11,0.0,-0.4292,0.00013,31.99332]
[1777998170650,36.43,81474.11,0.0,-0.4292,0.00013,31.99332]
[1777998171255,36.43,81473.18,0.0,-0.42932,0.00013,31.99474]
[1777998176281,36.43,81476.11,0.0,-0.42893,0.00013,31.99021]
[1777998181311,36.42,81476.01,0.0,-0.42894,0.00013,31.99032]
[1777998186327,36.42,81475.97,0.0,-0.42895,0.00013,31.99034]
[1777998187416,36.42,81484.09,0.0,-0.42787,0.00013,31.97773]
[1777998191405,36.42,81485.67,0.0,-0.42766,0.00013,31.97524]
[1777998196427,36.42,81482.39,0.0,-0.4281,0.00013,31.98037]
[1777998201435,36.42,81476.27,0.0,-0.4289,0.00013,31.98985]
[1777998202296,36.42,81476.27,0.0,-0.4289,0.00013,31.98985]
[1777998202371,36.42,81461.23,0.0,-0.43089,0.00013,32.01258]
[1777998204385,36.42,81454.91,0.0,-0.43173,0.00013,32.02189]
[1777998206367,36.42,81454.91,0.0,-0.43173,0.00013,32.0219]
[1777998206375,36.42,81454.91,0.0,-0.43173,0.00013,32.0219]
[1777998206399,36.42,81456.89,0.0,-0.43147,0.00013,32.01899]
[1777998206414,36.42,81456.89,0.0,-0.43147,0.00013,32.01899]
[1777998207402,36.42,81456.89,0.0,-0.43147,0.00013,32.019]
[1777998208384,36.42,81456.89,0.0,-0.43147,0.00013,32.019]
[1777998208409,36.42,81457.67,0.0,-0.43137,0.00013,32.01785]
[1777998213444,36.42,81454.32,0.0,-0.43181,0.00013,32.01965]
[1777998218479,36.42,81457.72,0.0,-0.43135,0.00013,32.01466]
[1777998223514,36.42,81455.5,0.0,-0.43165,0.00013,32.01791]
[1777998228548,36.42,81450.37,0.0,-0.43233,0.00013,32.02537]
[1777998230691,36.42,81445.84,0.0,-0.43293,0.00013,32.03188]
[1777998232478,36.42,81435.93,0.0,-0.43424,0.00013,32.04591]
[1777998233414,36.42,81435.93,0.0,-0.43424,0.00013,32.04591]
[1777998233431,36.42,81436.71,0.0,-0.43414,0.00013,32.04484]
[1777998238436,36.43,81437.01,0.0,-0.43411,0.00013,32.04448]
[1777998240764,36.43,81434.33,0.0,-0.43446,0.00013,32.04826]
[1777998241441,36.43,81434.42,0.0,-0.43445,0.00013,32.04815]
[1777998246449,36.43,81435.62,0.0,-0.4343,0.00013,32.04655]
[1777998251460,36.44,81441.51,0.0,-0.43352,0.00013,32.03836]
[1777998256483,36.44,81441.68,0.0,-0.43351,0.00013,32.03818]
[1777998261507,36.44,81440.38,0.0,-0.43368,0.00013,32.04009]
[1777998266516,36.45,81440.16,0.0,-0.43372,0.00013,32.04046]
[1777998269197,36.45,81423.18,0.0,-0.43597,0.00013,32.06389]
[1777998270465,36.45,81423.18,0.0,-0.43597,0.00013,32.06389]
[1777998270478,36.45,81410.51,0.0,-0.43765,0.00013,32.08067]
[1777998270639,36.45,81410.51,0.0,-0.43765,0.00013,32.08067]
[1777998270682,36.45,81410.51,0.0,-0.43765,0.00013,32.08067]
[1777998271102,36.45,81410.51,0.0,-0.43765,0.00013,32.08067]
[1777998271183,36.45,81410.51,0.0,-0.43765,0.00013,32.08067]
[1777998271298,36.45,81410.51,0.0,-0.43765,0.00013,32.08067]
[1777998271396,36.45,81410.51,0.0,-0.43765,0.00013,32.08067]
[1777998271468,36.45,81398.38,0.0,-0.43926,0.00013,32.09309]
[1777998271674,36.45,81398.38,0.0,-0.43926,0.00013,32.09309]
[1777998271695,36.45,81398.38,0.0,-0.43926,0.00013,32.09309]
[1777998271710,36.45,81398.38,0.0,-0.43926,0.00013,32.09309]
[1777998272151,36.45,81398.38,0.0,-0.43926,0.00013,32.09309]
[1777998272188,36.45,81387.83,0.0,-0.44066,0.00013,32.10617]
[1777998274237,36.45,81404.37,0.0,-0.43846,0.00013,32.08548]
[1777998275261,36.45,81404.37,0.0,-0.43846,0.00013,32.08548]
[1777998275491,36.45,81405.24,0.0,-0.43835,0.00013,32.08435]
[1777998275854,36.45,81405.24,0.0,-0.43835,0.00013,32.08435]
[1777998275905,36.45,81405.24,0.0,-0.43835,0.00013,32.08435]
[1777998276310,36.45,81405.24,0.0,-0.43835,0.00013,32.08435]
[1777998276367,36.45,81405.24,0.0,-0.43835,0.00013,32.08435]
[1777998276434,36.45,81405.24,0.0,-0.43835,0.00013,32.08435]
[1777998276509,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998276548,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998276583,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998276747,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998276761,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998276775,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998276992,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998277029,36.45,81406.29,0.0,-0.43821,0.00013,32.08299]
[1777998277489,36.45,81417.6,0.0,-0.4367,0.00013,32.06819]
[1777998279132,36.44,81409.52,0.0,-0.43778,0.00013,32.07879]
[1777998281278,36.44,81409.52,0.0,-0.43778,0.00013,32.07879]
[1777998281446,36.44,81410.96,0.0,-0.43758,0.00013,32.0769]
[1777998283450,36.44,81419.92,0.0,-0.43639,0.00013,32.06505]
[1777998288457,36.44,81420.09,0.0,-0.43637,0.00013,32.0648]
[1777998290515,36.44,81428.32,0.0,-0.43528,0.00013,32.05367]
[1777998293191,36.44,81427.35,0.0,-0.4354,0.00013,32.055]
[1777998293223,36.44,81427.35,0.0,-0.4354,0.00013,32.055]
[1777998293391,36.44,81427.35,0.0,-0.4354,0.00013,32.055]
[1777998293465,36.44,81428.82,0.0,-0.43521,0.00013,32.05299]
[1777998296430,36.44,81441.52,0.0,-0.43352,0.00013,32.03526]
[1777998301251,36.44,81444.75,0.0,-0.43309,0.00013,32.03065]
[1777998301492,36.44,81430.42,0.0,-0.43499,0.00013,32.05072]
[1777998302429,36.44,81426.05,0.0,-0.43557,0.00013,32.05669]
[1777998307437,36.44,81423.66,0.0,-0.43589,0.00013,32.05993]
[1777998309363,36.44,81422.76,0.0,-0.43601,0.00013,32.06114]
[1777998309443,36.44,81421.97,0.0,-0.43611,0.00013,32.0622]
[1777998311593,36.44,81420.94,0.0,-0.43625,0.00013,32.06358]
[1777998311605,36.44,81420.94,0.0,-0.43625,0.00013,32.06358]
[1777998311633,36.44,81420.94,0.0,-0.43625,0.00013,32.06358]
[1777998312156,36.44,81420.94,0.0,-0.43625,0.00013,32.06358]
[1777998317191,36.44,81421.27,0.0,-0.4362,0.00013,32.06313]
[1777998322226,36.44,81415.93,0.0,-0.43691,0.00013,32.07023]
[1777998326353,36.43,81408.48,0.0,-0.4379,0.00013,32.07998]
[1777998326585,36.43,81408.48,0.0,-0.4379,0.00013,32.07998]
[1777998327482,36.43,81420.39,0.0,-0.43632,0.00013,32.06428]
[1777998330452,36.43,81423.3,0.0,-0.43593,0.00013,32.06036]
[1777998331464,36.43,81423.3,0.0,-0.43593,0.00013,32.06036]
[1777998331502,36.43,81423.44,0.0,-0.43591,0.00013,32.05706]
[1777998336520,36.43,81417.53,0.0,-0.43669,0.00013,32.06497]
[1777998338059,36.43,81418.58,0.0,-0.43655,0.00013,32.06356]
[1777998341543,36.43,81413.12,0.0,-0.43728,0.00013,32.07078]
[1777998346572,36.43,81409.23,0.0,-0.43779,0.00013,32.07584]
[1777998349232,36.43,81415.41,0.0,-0.43697,0.00013,32.06772]
[1777998352612,36.43,81420.82,0.0,-0.43625,0.00013,32.06051]
[1777998356862,36.43,81418.33,0.0,-0.43658,0.00013,32.06384]
[1777998358609,36.43,81408.74,0.0,-0.43786,0.00013,32.07645]
[1777998361608,36.43,81400.33,0.0,-0.43897,0.00013,32.08722]
[1777998366621,36.43,81402.35,0.0,-0.4387,0.00013,32.08461]
[1777998369259,36.42,81407.5,0.0,-0.43801,0.00013,32.07798]
[1777998369561,36.42,81408.39,0.0,-0.4379,0.00013,32.07682]
[1777998374597,36.42,81414.72,0.0,-0.43705,0.00013,32.06851]
[1777998379631,36.42,81415.13,0.0,-0.437,0.00013,32.06796]
[1777998384667,36.42,81415.57,0.0,-0.43694,0.00013,32.06737]
[1777998389973,36.42,81413.45,0.0,-0.43722,0.00013,32.07017]
[1777998390015,36.42,81412.86,0.0,-0.4373,0.00013,32.07094]
[1777998393387,36.42,81403.17,0.0,-0.43858,0.00013,32.08038]
[1777998398765,36.42,81414.05,0.0,-0.43713,0.00013,32.06622]
[1777998403801,36.42,81411.17,0.0,-0.43751,0.00013,32.06999]
[1777998408835,36.42,81408.76,0.0,-0.43783,0.00013,32.07312]
[1777998413528,36.42,81416.51,0.0,-0.4368,0.00013,32.06293]
[1777998418906,36.42,81414.88,0.0,-0.43702,0.00013,32.0651]
[1777998423941,36.42,81407.6,0.0,-0.43799,0.00013,32.07462]
[1777998428976,36.42,81408.84,0.0,-0.43782,0.00013,32.073]
[1777998434011,36.42,81406.34,0.0,-0.43815,0.00013,32.07622]
[1777998437032,36.42,81396.82,0.0,-0.43942,0.00013,32.08834]
[1777998442067,36.41,81394.16,0.0,-0.43977,0.00013,32.09164]
[1777998444080,36.41,81382.93,0.0,-0.44126,0.00013,32.1054]
[1777998449115,36.41,81383.51,0.0,-0.44119,0.00013,32.10468]
[1777998454151,36.41,81380.04,0.0,-0.44164,0.00013,32.10573]
[1777998459185,36.41,81382.86,0.0,-0.44127,0.00013,32.10233]
[1777998464221,36.41,81387.47,0.0,-0.44065,0.00013,32.09672]
[1777998466655,36.41,81379.92,0.0,-0.44166,0.00013,32.10585]
[1777998469272,36.41,81366.53,0.0,-0.44344,0.00013,32.12155]
[1777998471270,36.41,81367.71,0.0,-0.44328,0.00013,32.12016]
[1777998475771,36.4,81365.08,0.0,-0.44363,0.00013,32.12313]
[1777998477461,36.4,81358.18,0.0,-0.44455,0.00013,32.13093]
[1777998477641,36.4,81357.49,0.0,-0.44464,0.00013,32.1317]
[1777998482658,36.4,81357.14,0.0,-0.44468,0.00013,32.13206]
[1777998485754,36.4,81349.31,0.0,-0.44573,0.00013,32.14066]
[1777998486152,36.4,81349.31,0.0,-0.44573,0.00013,32.14066]
[1777998486166,36.4,81349.31,0.0,-0.44573,0.00013,32.14066]
[1777998486672,36.4,81347.53,0.0,-0.44596,0.00013,32.14258]
[1777998488795,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998488822,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998488828,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998488962,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998488972,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998489260,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998489572,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998489643,36.4,81346.63,0.0,-0.44608,0.00013,32.14353]
[1777998489683,36.39,81326.68,0.0,-0.44875,0.00013,32.16429]
[1777998490232,36.39,81326.68,0.0,-0.44875,0.00013,32.16429]
[1777998490722,36.39,81326.68,0.0,-0.44875,0.00013,32.16429]
[1777998490417,36.39,81326.68,0.0,-0.44875,0.00013,32.16429]
[1777998490823,36.39,81326.68,0.0,-0.44875,0.00013,32.16429]
[1777998490966,36.39,81326.68,0.0,-0.44875,0.00013,32.16429]
[1777998491540,36.39,81316.88,0.0,-0.45006,0.00013,32.17396]
[1777998492517,36.39,81316.88,0.0,-0.45006,0.00013,32.17396]
[1777998492703,36.39,81316.88,0.0,-0.45006,0.00013,32.17396]
[1777998492570,36.39,81323.29,0.0,-0.4492,0.00013,32.16767]
[1777998492825,36.39,81323.29,0.0,-0.4492,0.00013,32.16767]
[1777998498467,36.39,81328.32,0.0,-0.44853,0.00013,32.16262]
[1777998503503,36.39,81326.46,0.0,-0.44877,0.00013,32.16449]
[1777998508528,36.39,81326.07,0.0,-0.44883,0.00013,32.16488]
[1777998508629,36.39,81311.3,0.0,-0.4508,0.00013,32.17929]
[1777998510702,36.39,81309.52,0.0,-0.45104,0.00013,32.18097]
[1777998512764,36.39,81320.1,0.0,-0.44962,0.00013,32.1677]
[1777998514694,36.39,81331.62,0.0,-0.44808,0.00013,32.15614]
[1777998516602,36.39,81332.7,0.0,-0.44793,0.00013,32.15502]
[1777998518505,36.39,81337.39,0.0,-0.44731,0.00013,32.15016]
[1777998518537,36.39,81337.39,0.0,-0.44731,0.00013,32.15016]
[1777998519407,36.39,81337.39,0.0,-0.44731,0.00013,32.15016]
[1777998519863,36.39,81338.02,0.0,-0.44722,0.00013,32.1495]
[1777998520630,36.39,81339.66,0.0,-0.447,0.00013,32.14777]
[1777998522339,36.39,81339.9,0.0,-0.44697,0.00013,32.14752]
[1777998522710,36.39,81339.9,0.0,-0.44697,0.00013,32.14752]
[1777998522893,36.39,81340.72,0.0,-0.44686,0.00013,32.14666]
[1777998523882,36.39,81345.65,0.0,-0.4462,0.00013,32.14141]
[1777998523896,36.39,81345.65,0.0,-0.4462,0.00013,32.14141]
[1777998523903,36.39,81345.65,0.0,-0.4462,0.00013,32.14141]
[1777998525900,36.39,81349.02,0.0,-0.44575,0.00013,32.13775]
[1777998525932,36.39,81349.02,0.0,-0.44575,0.00013,32.13775]
[1777998526672,36.39,81349.1,0.0,-0.44574,0.00013,32.13765]
[1777998528333,36.39,81351.35,0.0,-0.44544,0.00013,32.13519]
[1777998528767,36.38,81356.39,0.0,-0.44476,0.00013,32.12961]
[1777998532387,36.38,81355.3,0.0,-0.44491,0.00013,32.1308]
[1777998532714,36.38,81355.3,0.0,-0.44491,0.00013,32.13079]
[1777998537750,36.38,81358.41,0.0,-0.44449,0.00013,32.12729]
[1777998542785,36.38,81363.86,0.0,-0.44376,0.00013,32.1211]
[1777998543000,36.38,81363.86,0.0,-0.44376,0.00013,32.1211]
[1777998543104,36.38,81363.86,0.0,-0.44376,0.00013,32.1211]
[1777998543131,36.38,81363.86,0.0,-0.44376,0.00013,32.1211]
[1777998543146,36.38,81363.86,0.0,-0.44376,0.00013,32.1211]
[1777998543206,36.38,81363.86,0.0,-0.44376,0.00013,32.1211]
[1777998543794,36.38,81366.77,0.0,-0.44337,0.00013,32.11776]
[1777998544465,36.38,81366.77,0.0,-0.44337,0.00013,32.11776]
[1777998544493,36.38,81366.77,0.0,-0.44337,0.00013,32.11776]
[1777998544801,36.38,81376.35,0.0,-0.44209,0.00013,32.10656]
[1777998545101,36.38,81376.35,0.0,-0.44209,0.00013,32.10656]
[1777998545807,36.38,81382.95,0.0,-0.44121,0.00013,32.09865]
[1777998546097,36.38,81382.95,0.0,-0.44121,0.00013,32.09865]
[1777998546114,36.38,81382.95,0.0,-0.44121,0.00013,32.09865]
[1777998546814,36.38,81385.09,0.0,-0.44093,0.00013,32.09606]
[1777998551849,36.38,81381.87,0.0,-0.44136,0.00013,32.09998]
[1777998554512,36.38,81372.4,0.0,-0.44262,0.00013,32.11126]
[1777998559905,36.38,81378.01,0.0,-0.44187,0.00013,32.10464]
[1777998565712,36.38,81381.36,0.0,-0.44143,0.00013,32.10064]
[1777998570758,36.38,81378.46,0.0,-0.44182,0.00013,32.10414]
[1777998576017,36.39,81377.51,0.0,-0.44194,0.00013,32.1022]
[1777998581059,36.39,81380.98,0.0,-0.44148,0.00013,32.09808]
[1777998586087,36.39,81379.31,0.0,-0.44171,0.00013,32.10011]
[1777998591122,36.39,81379.36,0.0,-0.4417,0.00013,32.10008]
[1777998596872,36.39,81382.61,0.0,-0.44127,0.00013,32.0962]
[1777998596915,36.39,81382.61,0.0,-0.44127,0.00013,32.0962]
[1777998598874,36.4,81393.65,0.0,-0.4398,0.00013,32.08268]
[1777998600963,36.4,81388.83,0.0,-0.44045,0.00013,32.08867]
[1777998602762,36.4,81383.12,0.0,-0.44121,0.00013,32.09563]
[1777998602845,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603022,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603071,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603223,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603265,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603422,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603446,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603672,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603688,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603873,36.4,81365.16,0.0,-0.4436,0.00013,32.11678]
[1777998603740,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998603898,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998603910,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604072,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604103,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604322,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604339,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604367,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604400,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604612,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604778,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604788,36.4,81355.98,0.0,-0.44483,0.00013,32.12714]
[1777998604823,36.4,81352.63,0.0,-0.44528,0.00013,32.13085]
[1777998610256,36.4,81349.78,0.0,-0.44566,0.00013,32.13398]
[1777998615624,36.4,81355.01,0.0,-0.44496,0.00013,32.12826]
[1777998621332,36.4,81350.37,0.0,-0.44558,0.00013,32.13336]
[1777998623426,36.4,81349.5,0.0,-0.4457,0.00013,32.13431]
[1777998623510,36.4,81341.54,0.0,-0.44676,0.00013,32.14285]
[1777998625762,36.4,81335.37,0.0,-0.44759,0.00013,32.14932]
[1777998629288,36.4,81328.38,0.0,-0.44852,0.00013,32.15649]
[1777998629305,36.4,81328.38,0.0,-0.44852,0.00013,32.15649]
[1777998629338,36.4,81328.38,0.0,-0.44852,0.00013,32.15649]
[1777998629394,36.4,81330.25,0.0,-0.44827,0.00013,32.15459]
[1777998634477,36.41,81333.84,0.0,-0.44779,0.00013,32.14783]
[1777998636625,36.41,81335.09,0.0,-0.44762,0.00013,32.14654]
[1777998636641,36.41,81335.09,0.0,-0.44762,0.00013,32.14654]
[1777998637695,36.41,81347.55,0.0,-0.44596,0.00013,32.13337]
[1777998639460,36.41,81350.1,0.0,-0.44562,0.00013,32.13062]
[1777998643488,36.41,81357.54,0.0,-0.44463,0.00013,32.12246]
[1777998648439,36.41,81360.14,0.0,-0.44429,0.00013,32.11959]
[1777998649948,36.42,81369.78,0.0,-0.443,0.00013,32.10858]
[1777998654951,36.42,81371.96,0.0,-0.44272,0.00013,32.10608]
[1777998659980,36.42,81368.76,0.0,-0.44315,0.00013,32.10986]
[1777998660463,36.42,81368.76,0.0,-0.44315,0.00013,32.10986]
[1777998660713,36.42,81368.76,0.0,-0.44315,0.00013,32.10986]
[1777998660730,36.42,81368.76,0.0,-0.44315,0.00013,32.10986]
[1777998660812,36.42,81369.13,0.0,-0.4431,0.00013,32.10945]
[1777998661419,36.42,81369.13,0.0,-0.4431,0.00013,32.10945]
[1777998663452,36.43,81368.96,0.0,-0.44313,0.00013,32.10968]
[1777998663872,36.43,81368.48,0.0,-0.44319,0.00013,32.11025]
[1777998669496,36.43,81365.32,0.0,-0.44362,0.00013,32.11395]
[1777998669671,36.43,81364.41,0.0,-0.44374,0.00013,32.115]
[1777998674707,36.44,81357.74,0.0,-0.44464,0.00013,32.12259]
[1777998676865,36.44,81354.56,0.0,-0.44506,0.00013,32.12613]
[1777998677899,36.44,81343.49,0.0,-0.44654,0.00013,32.13814]
[1777998682393,36.44,81342.42,0.0,-0.44669,0.00013,32.1393]
[1777998682409,36.44,81342.42,0.0,-0.44669,0.00013,32.1393]
[1777998682464,36.44,81342.42,0.0,-0.44669,0.00013,32.1393]
[1777998682476,36.44,81342.42,0.0,-0.44669,0.00013,32.1393]
[1777998682527,36.44,81342.42,0.0,-0.44669,0.00013,32.1393]
[1777998682839,36.45,81321.45,0.0,-0.44949,0.00013,32.16072]
[1777998683697,36.45,81321.45,0.0,-0.44949,0.00013,32.16072]
[1777998683901,36.45,81302.56,0.0,-0.45201,0.00013,32.17865]
[1777998684059,36.45,81302.56,0.0,-0.45201,0.00013,32.17865]
[1777998684495,36.45,81302.56,0.0,-0.45201,0.00013,32.17865]
[1777998684780,36.45,81302.56,0.0,-0.45201,0.00013,32.17865]
[1777998685492,36.45,81302.56,0.0,-0.45201,0.00013,32.17865]
[1777998685590,36.45,81302.56,0.0,-0.45201,0.00013,32.17865]
[1777998685926,36.45,81302.56,0.0,-0.45201,0.00013,32.17865]
[1777998685789,36.45,81304.19,0.0,-0.45179,0.00013,32.17715]
[1777998686416,36.45,81304.19,0.0,-0.45179,0.00013,32.17715]
[1777998686450,36.45,81304.19,0.0,-0.45179,0.00013,32.17715]
[1777998688472,36.45,81298.16,0.0,-0.4526,0.00013,32.18263]
[1777998688814,36.45,81288.17,0.0,-0.45394,0.00013,32.19143]
[1777998689515,36.45,81288.17,0.0,-0.45394,0.00013,32.19143]
[1777998689731,36.45,81288.17,0.0,-0.45394,0.00013,32.19143]
[1777998689964,36.45,81288.17,0.0,-0.45394,0.00013,32.19143]
[1777998690241,36.45,81281.83,0.0,-0.45479,0.00013,32.19682]
[1777998690821,36.45,81281.66,0.0,-0.45481,0.00013,32.19697]
[1777998693830,36.45,81278.13,0.0,-0.45528,0.00013,32.19681]
[1777998693924,36.45,81278.13,0.0,-0.45528,0.00013,32.19681]
[1777998693885,36.45,81273.24,0.0,-0.45593,0.00013,32.20081]
[1777998695779,36.45,81273.24,0.0,-0.45593,0.00013,32.20081]
[1777998695970,36.45,81273.24,0.0,-0.45593,0.00013,32.20081]
[1777998696136,36.45,81272.48,0.0,-0.45604,0.00013,32.20142]
[1777998696292,36.45,81272.48,0.0,-0.45604,0.00013,32.20142]
[1777998696866,36.45,81269.32,0.0,-0.45646,0.00013,32.20395]
[1777998697069,36.45,81269.32,0.0,-0.45646,0.00013,32.20395]
[1777998697129,36.45,81269.32,0.0,-0.45646,0.00013,32.20395]
[1777998697894,36.45,81269.32,0.0,-0.45646,0.00013,32.20395]
[1777998697934,36.45,81256.68,0.0,-0.45815,0.00013,32.21369]
[1777998698879,36.45,81256.68,0.0,-0.45815,0.00013,32.21369]
[1777998699875,36.45,81256.68,0.0,-0.45815,0.00013,32.21369]
[1777998699944,36.45,81256.68,0.0,-0.45815,0.00013,32.21369]
[1777998700893,36.45,81258.53,0.0,-0.45791,0.00013,32.21231]
[1777998701023,36.45,81258.53,0.0,-0.45791,0.00013,32.21231]
[1777998701455,36.45,81258.53,0.0,-0.45791,0.00013,32.21231]
[1777998703897,36.45,81267.59,0.0,-0.45669,0.00013,32.20534]
[1777998704692,36.45,81272.2,0.0,-0.45608,0.00013,32.20168]
[1777998704725,36.45,81272.2,0.0,-0.45608,0.00013,32.20168]
[1777998704782,36.45,81272.2,0.0,-0.45608,0.00013,32.20168]
[1777998704808,36.45,81272.2,0.0,-0.45608,0.00013,32.20168]
[1777998704939,36.45,81279.25,0.0,-0.45513,0.00013,32.19593]
[1777998705114,36.45,81279.25,0.0,-0.45513,0.00013,32.19593]
[1777998705384,36.45,81279.25,0.0,-0.45513,0.00013,32.19593]
[1777998705401,36.45,81279.25,0.0,-0.45513,0.00013,32.19593]
[1777998705890,36.45,81279.25,0.0,-0.45513,0.00013,32.19593]
[1777998705928,36.45,81280.77,0.0,-0.45493,0.00013,32.19465]
[1777998706935,36.45,81292.69,0.0,-0.45333,0.00013,32.18444]
[1777998707946,36.45,81291.29,0.0,-0.45352,0.00013,32.18567]
[1777998709366,36.45,81287.41,0.0,-0.45404,0.00013,32.18903]
[1777998709385,36.45,81287.41,0.0,-0.45404,0.00013,32.18903]
[1777998709957,36.45,81279.49,0.0,-0.4551,0.00013,32.19571]
[1777998710233,36.45,81279.49,0.0,-0.4551,0.00013,32.19571]
[1777998710274,36.45,81279.49,0.0,-0.4551,0.00013,32.19571]
[1777998711893,36.45,81275.57,0.0,-0.45562,0.00013,32.19893]
[1777998711970,36.45,81270.91,0.0,-0.45625,0.00013,32.20269]
[1777998714991,36.44,81278.66,0.0,-0.45521,0.00013,32.19636]
[1777998717073,36.44,81273.97,0.0,-0.45583,0.00013,32.20019]
[1777998717124,36.44,81273.97,0.0,-0.45583,0.00013,32.20019]
[1777998717300,36.44,81273.97,0.0,-0.45583,0.00013,32.20019]
[1777998717345,36.44,81273.97,0.0,-0.45583,0.00013,32.20019]
[1777998717518,36.44,81273.97,0.0,-0.45583,0.00013,32.20019]
[1777998717557,36.44,81273.97,0.0,-0.45583,0.00013,32.20019]
[1777998718009,36.44,81278.82,0.0,-0.45518,0.00013,32.1962]
[1777998718734,36.44,81290.68,0.0,-0.45359,0.00013,32.18612]
[1777998720173,36.44,81290.68,0.0,-0.45359,0.00013,32.18612]
[1777998720474,36.44,81293.36,0.0,-0.45324,0.00013,32.18377]
[1777998721688,36.44,81293.36,0.0,-0.45324,0.00013,32.18377]
[1777998721736,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722075,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722325,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722354,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722412,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722631,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722708,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722868,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722990,36.44,81296.53,0.0,-0.45281,0.00013,32.18096]
[1777998722961,36.44,81277.25,0.0,-0.45539,0.00013,32.1975]
[1777998723061,36.44,81277.25,0.0,-0.45539,0.00013,32.1975]
[1777998723186,36.44,81277.25,0.0,-0.45539,0.00013,32.1975]
[1777998723323,36.44,81277.25,0.0,-0.45539,0.00013,32.1975]
[1777998723342,36.44,81277.25,0.0,-0.45539,0.00013,32.1975]
[1777998723876,36.44,81261.76,0.0,-0.45747,0.00013,32.20981]
[1777998724198,36.44,81261.76,0.0,-0.45747,0.00013,32.20981]
[1777998724630,36.44,81261.76,0.0,-0.45747,0.00013,32.20981]
[1777998724658,36.44,81261.76,0.0,-0.45747,0.00013,32.20981]
[1777998724905,36.44,81261.51,0.0,-0.4575,0.00013,32.21]
[1777998729226,36.44,81264.87,0.0,-0.45705,0.00013,32.2074]
[1777998729252,36.44,81264.87,0.0,-0.45705,0.00013,32.2074]
[1777998729367,36.44,81264.87,0.0,-0.45705,0.00013,32.2074]
[1777998729499,36.44,81264.19,0.0,-0.45714,0.00013,32.20792]
[1777998734499,36.44,81260.38,0.0,-0.45765,0.00013,32.21085]
[1777998740140,36.44,81265.21,0.0,-0.457,0.00013,32.20711]
[1777998742866,36.43,81255.29,0.0,-0.45833,0.00013,32.21465]
[1777998743970,36.43,81255.29,0.0,-0.45833,0.00013,32.21465]
[1777998744006,36.43,81257.62,0.0,-0.45802,0.00013,32.2129]
[1777998744061,36.43,81257.62,0.0,-0.45802,0.00013,32.2129]
[1777998744320,36.43,81257.62,0.0,-0.45802,0.00013,32.2129]
[1777998744697,36.43,81265.03,0.0,-0.45702,0.00013,32.20723]
[1777998745499,36.43,81275.09,0.0,-0.45568,0.00013,32.19921]
[1777998747223,36.43,81277.16,0.0,-0.4554,0.00013,32.19751]
[1777998752936,36.43,81271.92,0.0,-0.4561,0.00013,32.19867]
[1777998758300,36.43,81271.25,0.0,-0.45619,0.00013,32.1992]
[1777998763335,36.43,81271.9,0.0,-0.4561,0.00013,32.19866]
[1777998766057,36.43,81271.75,0.0,-0.45612,0.00013,32.19878]
[1777998766082,36.43,81271.2,0.0,-0.45619,0.00013,32.19922]
[1777998767913,36.43,81274.86,0.0,-0.4557,0.00013,32.19626]
[1777998767944,36.43,81274.86,0.0,-0.4557,0.00013,32.19626]
[1777998767985,36.43,81283.39,0.0,-0.45455,0.00013,32.18916]
[1777998768075,36.43,81283.39,0.0,-0.45455,0.00013,32.18916]
[1777998768089,36.43,81283.39,0.0,-0.45455,0.00013,32.18916]
[1777998768999,36.42,81284.21,0.0,-0.45444,0.00013,32.18846]
[1777998770998,36.42,81291.31,0.0,-0.45349,0.00013,32.18232]
[1777998771802,36.42,81291.31,0.0,-0.45349,0.00013,32.18232]
[1777998771903,36.42,81296.38,0.0,-0.45281,0.00013,32.17785]
[1777998775027,36.42,81299.95,0.0,-0.45234,0.00013,32.17463]
[1777998775065,36.42,81300.64,0.0,-0.45224,0.00013,32.17401]
[1777998780456,36.42,81298.67,0.0,-0.45251,0.00013,32.1758]
[1777998785489,36.42,81294.37,0.0,-0.45308,0.00013,32.17961]
[1777998790524,36.42,81286.57,0.0,-0.45412,0.00013,32.18638]
[1777998791313,36.42,81286.57,0.0,-0.45412,0.00013,32.18638]
[1777998791825,36.42,81286.57,0.0,-0.45412,0.00013,32.18638]
[1777998791964,36.41,81276.34,0.0,-0.45549,0.00013,32.19496]
[1777998792094,36.41,81276.34,0.0,-0.45549,0.00013,32.19496]
[1777998792123,36.41,81276.34,0.0,-0.45549,0.00013,32.19496]
[1777998792539,36.41,81276.34,0.0,-0.45549,0.00013,32.19496]
[1777998793544,36.41,81267.4,0.0,-0.45669,0.00013,32.20215]
[1777998794552,36.41,81263.89,0.0,-0.45716,0.00013,32.2049]
[1777998798825,36.42,81255.96,0.0,-0.45823,0.00013,32.21095]
[1777998802646,36.42,81253.64,0.0,-0.45854,0.00013,32.21268]
[1777998803092,36.42,81256.82,0.0,-0.45811,0.00013,32.21031]
[1777998805018,36.42,81265.21,0.0,-0.45699,0.00013,32.20389]
[1777998806978,36.42,81265.2,0.0,-0.45699,0.00013,32.20389]
[1777998807015,36.42,81265.2,0.0,-0.45699,0.00013,32.20389]
[1777998807097,36.42,81266.93,0.0,-0.45675,0.00013,32.20254]
[1777998808657,36.42,81274.14,0.0,-0.45579,0.00013,32.19677]
[1777998813692,36.42,81273.55,0.0,-0.45586,0.00013,32.19416]
[1777998818727,36.42,81270.14,0.0,-0.45632,0.00013,32.19692]
[1777998823732,36.42,81269.93,0.0,-0.45635,0.00013,32.19709]
[1777998829235,36.42,81266.78,0.0,-0.45678,0.00013,32.19959]
[1777998829445,36.42,81266.78,0.0,-0.45678,0.00013,32.19959]
[1777998829557,36.42,81266.78,0.0,-0.45678,0.00013,32.19959]
[1777998829806,36.42,81265.94,0.0,-0.45689,0.00013,32.20025]
[1777998830476,36.42,81265.94,0.0,-0.45689,0.00013,32.20025]
[1777998830922,36.42,81265.94,0.0,-0.45689,0.00013,32.20025]
[1777998831079,36.42,81265.94,0.0,-0.45689,0.00013,32.20025]
[1777998831057,36.42,81230.2,0.0,-0.46169,0.00013,32.2259]
[1777998831824,36.42,81230.2,0.0,-0.46169,0.00013,32.2259]
[1777998832258,36.42,81230.2,0.0,-0.46169,0.00013,32.2259]
[1777998832829,36.42,81213.31,0.0,-0.46396,0.00013,32.23639]
[1777998833457,36.42,81213.31,0.0,-0.46396,0.00013,32.23639]
[1777998833840,36.42,81214.6,0.0,-0.46378,0.00013,32.23562]
[1777998835314,36.42,81214.31,0.0,-0.46382,0.00013,32.2358]
[1777998836102,36.42,81219.29,0.0,-0.46315,0.00013,32.2328]
[1777998841641,36.42,81220.19,0.0,-0.46303,0.00013,32.23225]
[1777998847070,36.42,81221.73,0.0,-0.46283,0.00013,32.2313]
[1777998855754,36.43,81222.73,0.0,-0.46269,0.00013,32.23069]
[1777998862037,36.43,81222.14,0.0,-0.46277,0.00013,32.23106]
[1777998866439,36.43,81219.91,0.0,-0.46307,0.00013,32.23244]
[1777998867095,36.43,81215.71,0.0,-0.46364,0.00013,32.23499]
[1777998872103,36.43,81219.95,0.0,-0.46307,0.00013,32.22934]
[1777998877117,36.43,81219.25,0.0,-0.46316,0.00013,32.22978]
[1777998882129,36.43,81225.09,0.0,-0.46238,0.00013,32.22615]
[1777998887138,36.43,81226.16,0.0,-0.46223,0.00013,32.22548]
[1777998892161,36.43,81229.7,0.0,-0.46176,0.00013,32.2232]
[1777998897161,36.44,81226.33,0.0,-0.46221,0.00013,32.22537]
[1777998902170,36.44,81230.17,0.0,-0.4617,0.00013,32.2229]
[1777998904209,36.44,81222.66,0.0,-0.46271,0.00013,32.22769]
[1777998909213,36.44,81227.53,0.0,-0.46205,0.00013,32.22461]
[1777998913465,36.44,81223.9,0.0,-0.46254,0.00013,32.22692]
[1777998913585,36.44,81223.9,0.0,-0.46254,0.00013,32.22692]
[1777998918623,36.44,81219.63,0.0,-0.46311,0.00013,32.22957]
[1777998924472,36.44,81220.93,0.0,-0.46294,0.00013,32.22878]
[1777998929508,36.44,81218.99,0.0,-0.4632,0.00013,32.22998]
[1777998934911,36.44,81217.11,0.0,-0.46345,0.00013,32.22803]
[1777998938325,36.44,81220.07,0.0,-0.46306,0.00013,32.22623]
[1777998938346,36.44,81220.07,0.0,-0.46306,0.00013,32.22623]
[1777998942358,36.44,81220.59,0.0,-0.46299,0.00013,32.22591]
[1777998942387,36.44,81220.59,0.0,-0.46299,0.00013,32.22591]
[1777998944379,36.44,81219.94,0.0,-0.46307,0.00013,32.22631]
[1777998944416,36.44,81219.94,0.0,-0.46307,0.00013,32.22631]
[1777998946418,36.44,81218.38,0.0,-0.46328,0.00013,32.22726]
[1777998946441,36.44,81218.38,0.0,-0.46328,0.00013,32.22726]
[1777998951661,36.44,81219.64,0.0,-0.46311,0.00013,32.22649]
[1777998956581,36.44,81218.92,0.0,-0.46321,0.00013,32.22693]
[1777998956615,36.44,81218.92,0.0,-0.46321,0.00013,32.22693]
[1777998961732,36.44,81215.11,0.0,-0.46372,0.00013,32.22923]
[1777998962621,36.44,81215.11,0.0,-0.46372,0.00013,32.22923]
[1777998963178,36.44,81227.44,0.0,-0.46207,0.00013,32.2216]
[1777998963767,36.44,81228.33,0.0,-0.46195,0.00013,32.22103]
[1777998968786,36.44,81227.74,0.0,-0.46202,0.00013,32.2214]
[1777998970837,36.44,81236.6,0.0,-0.46083,0.00013,32.21557]
[1777998972092,36.44,81236.6,0.0,-0.46083,0.00013,32.21557]
[1777998972120,36.44,81236.6,0.0,-0.46083,0.00013,32.21557]
[1777998972163,36.44,81245.23,0.0,-0.45968,0.00013,32.20961]
[1777998972785,36.44,81245.23,0.0,-0.45968,0.00013,32.20961]
[1777998972876,36.44,81248.01,0.0,-0.4593,0.00013,32.20763]
[1777998978822,36.44,81252.79,0.0,-0.45866,0.00013,32.20417]
[1777998978868,36.44,81264.96,0.0,-0.45703,0.00013,32.19497]
[1777998980875,36.44,81257.47,0.0,-0.45804,0.00013,32.20071]
[1777998982221,36.44,81241.53,0.0,-0.46017,0.00013,32.21221]
[1777998982889,36.44,81241.53,0.0,-0.46017,0.00013,32.21221]
[1777998984088,36.44,81225.01,0.0,-0.46239,0.00013,32.22316]
[1777998989940,36.44,81229.8,0.0,-0.46175,0.00013,32.22008]
[1777998994973,36.44,81228.25,0.0,-0.46195,0.00013,32.21799]
[1777999000012,36.44,81227.28,0.0,-0.46208,0.00013,32.21861]
[1777999005046,36.44,81221.52,0.0,-0.46286,0.00013,32.22224]
[1777999010082,36.44,81222.83,0.0,-0.46268,0.00013,32.22142]
[1777999015116,36.44,81224.58,0.0,-0.46245,0.00013,32.22032]
[1777999017134,36.44,81232.1,0.0,-0.46144,0.00013,32.21547]
[1777999021157,36.44,81221.26,0.0,-0.46289,0.00013,32.22239]
[1777999022120,36.44,81221.26,0.0,-0.46289,0.00013,32.22239]
[1777999022131,36.44,81221.26,0.0,-0.46289,0.00013,32.22239]
[1777999022246,36.44,81221.26,0.0,-0.46289,0.00013,32.22239]
[1777999022338,36.44,81214.23,0.0,-0.46384,0.00013,32.22665]
[1777999022358,36.44,81214.23,0.0,-0.46384,0.00013,32.22665]
[1777999022691,36.44,81214.23,0.0,-0.46384,0.00013,32.22665]
[1777999023276,36.44,81198.04,0.0,-0.46601,0.00013,32.23577]
[1777999024952,36.44,81198.24,0.0,-0.46599,0.00013,32.23566]
[1777999024970,36.44,81198.24,0.0,-0.46599,0.00013,32.23566]
[1777999024984,36.44,81198.24,0.0,-0.46599,0.00013,32.23566]
[1777999025186,36.44,81192.55,0.0,-0.46675,0.00013,32.23863]
[1777999030222,36.43,81202.12,0.0,-0.46546,0.00013,32.23354]
[1777999032817,36.43,81203.8,0.0,-0.46524,0.00013,32.23262]
[1777999033125,36.43,81203.8,0.0,-0.46524,0.00013,32.23262]
[1777999033179,36.43,81203.8,0.0,-0.46524,0.00013,32.23262]
[1777999033272,36.43,81183.41,0.0,-0.46798,0.00013,32.24317]
[1777999035181,36.44,81183.41,0.0,-0.46798,0.00013,32.24317]
[1777999035262,36.44,81175.05,0.0,-0.46911,0.00013,32.24706]
[1777999035783,36.44,81175.05,0.0,-0.46911,0.00013,32.24706]
[1777999036266,36.44,81175.05,0.0,-0.46911,0.00013,32.24706]
[1777999036284,36.44,81175.05,0.0,-0.46911,0.00013,32.24706]
[1777999036320,36.44,81153.64,0.0,-0.47199,0.00013,32.25582]
[1777999037267,36.44,81153.64,0.0,-0.47199,0.00013,32.25582]
[1777999037313,36.44,81149.89,0.0,-0.4725,0.00013,32.25719]
[1777999038284,36.44,81149.89,0.0,-0.4725,0.00013,32.25719]
[1777999038588,36.44,81149.89,0.0,-0.4725,0.00013,32.25719]
[1777999038655,36.44,81149.89,0.0,-0.4725,0.00013,32.25719]
[1777999038920,36.44,81149.89,0.0,-0.4725,0.00013,32.25719]
[1777999038994,36.44,81149.89,0.0,-0.4725,0.00013,32.25719]
[1777999039294,36.44,81148.51,0.0,-0.47268,0.00013,32.25767]
[1777999039794,36.44,81148.51,0.0,-0.47268,0.00013,32.25767]
[1777999040143,36.44,81148.51,0.0,-0.47268,0.00013,32.25767]
[1777999040308,36.44,81148.51,0.0,-0.47268,0.00013,32.25767]
[1777999040295,36.44,81134.94,0.0,-0.47451,0.00013,32.2621]
[1777999040437,36.44,81134.94,0.0,-0.47451,0.00013,32.2621]
[1777999041127,36.44,81134.94,0.0,-0.47451,0.00013,32.2621]
[1777999041303,36.44,81133.54,0.0,-0.4747,0.00013,32.26252]
[1777999042808,36.44,81134.92,0.0,-0.47451,0.00013,32.2621]
[1777999042989,36.44,81134.92,0.0,-0.47451,0.00013,32.2621]
[1777999043031,36.44,81134.92,0.0,-0.47451,0.00013,32.2621]
[1777999043161,36.44,81134.92,0.0,-0.47451,0.00013,32.2621]
[1777999043197,36.44,81134.92,0.0,-0.47451,0.00013,32.2621]
[1777999043317,36.44,81135.52,0.0,-0.47443,0.00013,32.26192]
[1777999045332,36.44,81146.71,0.0,-0.47292,0.00013,32.2583]
[1777999045619,36.44,81146.71,0.0,-0.47292,0.00013,32.2583]
[1777999045620,36.44,81146.71,0.0,-0.47292,0.00013,32.2583]
[1777999045630,36.44,81146.71,0.0,-0.47292,0.00013,32.2583]
[1777999046337,36.44,81148.75,0.0,-0.47265,0.00013,32.25759]
[1777999050371,36.44,81131.23,0.0,-0.47501,0.00013,32.26319]
[1777999050413,36.44,81131.23,0.0,-0.47501,0.00013,32.26319]
[1777999050430,36.44,81131.23,0.0,-0.47501,0.00013,32.26319]
[1777999051381,36.44,81131.1,0.0,-0.47503,0.00013,32.26014]
[1777999052860,36.44,81126.71,0.0,-0.47562,0.00013,32.26137]
[1777999053082,36.44,81126.71,0.0,-0.47562,0.00013,32.26137]
[1777999053393,36.44,81111.12,0.0,-0.47772,0.00013,32.26514]
[1777999054399,36.44,81103.53,0.0,-0.47875,0.00013,32.26665]
[1777999059430,36.43,81098.26,0.0,-0.47946,0.00014,32.26757]
[1777999060889,36.43,81098.79,0.0,-0.47939,0.00014,32.26748]
[1777999060908,36.43,81098.79,0.0,-0.47939,0.00014,32.26748]
[1777999060912,36.43,81098.79,0.0,-0.47939,0.00014,32.26748]
[1777999060949,36.43,81098.79,0.0,-0.47939,0.00014,32.26748]
[1777999061445,36.43,81098.47,0.0,-0.47943,0.00014,32.26753]
[1777999062359,36.43,81098.47,0.0,-0.47943,0.00014,32.26753]
[1777999062450,36.43,81099.58,0.0,-0.47928,0.00014,32.26734]
[1777999063902,36.43,81097.44,0.0,-0.47957,0.00014,32.2677]
[1777999064002,36.43,81095.63,0.0,-0.47981,0.00014,32.26799]
[1777999065117,36.43,81095.63,0.0,-0.47981,0.00014,32.26799]
[1777999065153,36.43,81095.63,0.0,-0.47981,0.00014,32.26799]
[1777999066698,36.43,81094.33,0.0,-0.47999,0.00014,32.26819]
[1777999066732,36.43,81094.33,0.0,-0.47999,0.00014,32.26819]
[1777999067862,36.43,81098.65,0.0,-0.4794,0.00014,32.2675]
[1777999067872,36.43,81098.65,0.0,-0.4794,0.00014,32.2675]
[1777999067905,36.43,81098.65,0.0,-0.4794,0.00014,32.2675]
[1777999068009,36.43,81100.49,0.0,-0.47916,0.00014,32.26718]
[1777999069501,36.43,81110.01,0.0,-0.47787,0.00014,32.26536]
[1777999071389,36.42,81119.99,0.0,-0.47652,0.00013,32.26309]
[1777999076550,36.42,81119.56,0.0,-0.47658,0.00013,32.26318]
[1777999079295,36.42,81122.25,0.0,-0.47622,0.00013,32.26251]
[1777999079340,36.42,81122.25,0.0,-0.47622,0.00013,32.26251]
[1777999079930,36.41,81121.55,0.0,-0.47631,0.00013,32.26269]
[1777999079939,36.41,81121.55,0.0,-0.47631,0.00013,32.26269]
[1777999080011,36.41,81121.61,0.0,-0.4763,0.00013,32.26267]
[1777999082658,36.41,81125.73,0.0,-0.47575,0.00013,32.2616]
[1777999083607,36.41,81128.19,0.0,-0.47541,0.00013,32.26093]
[1777999083621,36.41,81128.19,0.0,-0.47541,0.00013,32.26093]
[1777999083632,36.41,81130.04,0.0,-0.47516,0.00013,32.26041]
[1777999088028,36.41,81132.3,0.0,-0.47486,0.00013,32.25976]
[1777999088045,36.41,81132.3,0.0,-0.47486,0.00013,32.25976]
[1777999088353,36.41,81138.51,0.0,-0.47402,0.00013,32.25788]
[1777999091796,36.41,81138.59,0.0,-0.47401,0.00013,32.25785]
[1777999091797,36.41,81138.59,0.0,-0.47401,0.00013,32.25785]
[1777999091798,36.41,81138.59,0.0,-0.47401,0.00013,32.25785]
[1777999092483,36.41,81137.54,0.0,-0.47415,0.00013,32.25818]
[1777999093066,36.41,81137.54,0.0,-0.47415,0.00013,32.25818]
[1777999093452,36.41,81137.54,0.0,-0.47415,0.00013,32.25818]
[1777999093459,36.41,81100.56,0.0,-0.47914,0.00014,32.26716]
[1777999094127,36.41,81100.56,0.0,-0.47914,0.00014,32.26716]
[1777999094378,36.41,81100.56,0.0,-0.47914,0.00014,32.26716]
[1777999094432,36.41,81093.94,0.0,-0.48004,0.00014,32.26824]
[1777999094797,36.41,81093.94,0.0,-0.48004,0.00014,32.26824]
[1777999094900,36.41,81093.94,0.0,-0.48004,0.00014,32.26824]
[1777999095089,36.41,81093.94,0.0,-0.48004,0.00014,32.26824]
[1777999095142,36.41,81093.94,0.0,-0.48004,0.00014,32.26824]
[1777999095207,36.41,81093.36,0.0,-0.48012,0.00014,32.26832]
[1777999095974,36.41,81093.36,0.0,-0.48012,0.00014,32.26832]
[1777999096414,36.41,81076.82,0.0,-0.48235,0.00014,32.27026]
[1777999096692,36.41,81076.82,0.0,-0.48235,0.00014,32.27026]
[1777999098241,36.41,81076.82,0.0,-0.48235,0.00014,32.27026]
[1777999098336,36.41,81076.82,0.0,-0.48235,0.00014,32.27026]
[1777999098513,36.41,81080.02,0.0,-0.48192,0.00014,32.26996]
[1777999101789,36.41,81075.02,0.0,-0.4826,0.00014,32.27041]
[1777999101888,36.41,81075.02,0.0,-0.4826,0.00014,32.27041]
[1777999102340,36.41,81075.02,0.0,-0.4826,0.00014,32.27041]
[1777999102402,36.41,81075.02,0.0,-0.4826,0.00014,32.27041]
[1777999102418,36.41,81077.26,0.0,-0.48229,0.00014,32.27022]
[1777999102514,36.41,81077.26,0.0,-0.48229,0.00014,32.27022]
[1777999102536,36.41,81077.26,0.0,-0.48229,0.00014,32.27022]
[1777999102771,36.41,81077.26,0.0,-0.48229,0.00014,32.27022]
[1777999103110,36.41,81060.17,0.0,-0.4846,0.00014,32.27118]
[1777999103906,36.41,81060.17,0.0,-0.4846,0.00014,32.27118]
[1777999104061,36.41,81060.17,0.0,-0.4846,0.00014,32.27118]
[1777999104193,36.41,81060.17,0.0,-0.4846,0.00014,32.27118]
[1777999104211,36.41,81060.76,0.0,-0.48452,0.00014,32.27116]
[1777999105010,36.41,81060.76,0.0,-0.48452,0.00014,32.27116]
[1777999105459,36.41,81060.76,0.0,-0.48452,0.00014,32.27116]
[1777999105529,36.41,81060.98,0.0,-0.48449,0.00014,32.27116]
[1777999107057,36.41,81063.06,0.0,-0.48421,0.00014,32.27109]
[1777999107507,36.41,81073.84,0.0,-0.48276,0.00014,32.2705]
[1777999108040,36.41,81073.84,0.0,-0.48276,0.00014,32.2705]
[1777999108249,36.41,81073.84,0.0,-0.48276,0.00014,32.2705]
[1777999108314,36.41,81073.84,0.0,-0.48276,0.00014,32.2705]
[1777999108414,36.41,81073.84,0.0,-0.48276,0.00014,32.2705]
[1777999108446,36.41,81073.84,0.0,-0.48276,0.00014,32.2705]
[1777999108402,36.41,81088.66,0.0,-0.48075,0.00014,32.26897]
[1777999109072,36.41,81090.59,0.0,-0.48049,0.00014,32.26872]
[1777999110372,36.41,81090.59,0.0,-0.48049,0.00014,32.26872]
[1777999110473,36.41,81090.59,0.0,-0.48049,0.00014,32.26872]
[1777999112844,36.41,81080.21,0.0,-0.48189,0.00014,32.26686]
[1777999114832,36.41,81088.02,0.0,-0.48084,0.00014,32.26598]
[1777999118861,36.41,81096.21,0.0,-0.47973,0.00014,32.2648]
[1777999119990,36.41,81096.21,0.0,-0.47973,0.00014,32.2648]
[1777999120161,36.41,81096.21,0.0,-0.47973,0.00014,32.2648]
[1777999120368,36.41,81098.14,0.0,-0.47947,0.00014,32.26449]
[1777999120589,36.41,81098.14,0.0,-0.47947,0.00014,32.26449]
[1777999120627,36.41,81098.14,0.0,-0.47947,0.00014,32.26449]
[1777999121883,36.41,81118.76,0.0,-0.47668,0.00014,32.26029]
[1777999122591,36.41,81118.76,0.0,-0.47668,0.00014,32.26029]
[1777999122674,36.41,81118.76,0.0,-0.47668,0.00014,32.26029]
[1777999125466,36.41,81112.05,0.0,-0.47759,0.00014,32.26183]
[1777999126118,36.4,81116.16,0.0,-0.47703,0.00014,32.2609]
[1777999126154,36.4,81118.97,0.0,-0.47666,0.00014,32.26023]
[1777999131953,36.4,81127.78,0.0,-0.47546,0.00014,32.25794]
[1777999133500,36.4,81109.33,0.0,-0.47796,0.00014,32.26239]
[1777999134424,36.4,81109.33,0.0,-0.47796,0.00014,32.26239]
[1777999134448,36.4,81109.33,0.0,-0.47796,0.00014,32.26239]
[1777999135839,36.39,81105.81,0.0,-0.47843,0.00014,32.2631]
[1777999136236,36.39,81102.41,0.0,-0.47889,0.00014,32.26374]
[1777999136697,36.39,81102.41,0.0,-0.47889,0.00014,32.26374]
[1777999137361,36.39,81062.08,0.0,-0.48434,0.00014,32.26804]
[1777999137638,36.39,81062.08,0.0,-0.48434,0.00014,32.26804]
[1777999137854,36.39,81062.08,0.0,-0.48434,0.00014,32.26804]
[1777999137990,36.39,81062.08,0.0,-0.48434,0.00014,32.26804]
[1777999138583,36.39,81059.15,0.0,-0.48474,0.00014,32.26812]
[1777999139115,36.39,81059.15,0.0,-0.48474,0.00014,32.26812]
[1777999139214,36.39,81059.32,0.0,-0.48472,0.00014,32.26812]
[1777999139637,36.39,81059.32,0.0,-0.48472,0.00014,32.26812]
[1777999139801,36.39,81059.32,0.0,-0.48472,0.00014,32.26812]
[1777999139978,36.39,81059.32,0.0,-0.48472,0.00014,32.26812]
[1777999140093,36.39,81059.32,0.0,-0.48472,0.00014,32.26812]
[1777999140399,36.39,81061.45,0.0,-0.48443,0.00014,32.26806]
[1777999140941,36.39,81061.45,0.0,-0.48443,0.00014,32.26806]
[1777999141037,36.39,81061.45,0.0,-0.48443,0.00014,32.26806]
[1777999142016,36.39,81061.45,0.0,-0.48443,0.00014,32.26806]
[1777999142374,36.39,81061.45,0.0,-0.48443,0.00014,32.26806]
[1777999142451,36.39,81046.6,0.0,-0.48644,0.00014,32.26809]
[1777999143336,36.39,81046.6,0.0,-0.48644,0.00014,32.26809]
[1777999143405,36.39,81046.6,0.0,-0.48644,0.00014,32.26809]
[1777999143438,36.39,81049.72,0.0,-0.48602,0.00014,32.26815]
[1777999143627,36.39,81049.72,0.0,-0.48602,0.00014,32.26815]
[1777999145082,36.39,81051.83,0.0,-0.48573,0.00014,32.26818]
[1777999146783,36.39,81049.54,0.0,-0.48604,0.00014,32.26815]
[1777999147160,36.39,81059.3,0.0,-0.48472,0.00014,32.26812]
[1777999148600,36.39,81057.21,0.0,-0.485,0.00014,32.26816]
[1777999149095,36.39,81059.76,0.0,-0.48466,0.00014,32.26811]
[1777999154131,36.39,81050.25,0.0,-0.48595,0.00014,32.26816]
[1777999157379,36.39,81066.17,0.0,-0.48379,0.00014,32.26788]
[1777999162967,36.39,81072.35,0.0,-0.48295,0.00014,32.26752]
[1777999164201,36.39,81085.23,0.0,-0.48121,0.00014,32.26631]
[1777999165209,36.39,81088.3,0.0,-0.4808,0.00014,32.26593]
[1777999166216,36.39,81077.79,0.0,-0.48222,0.00014,32.26708]
[1777999167223,36.39,81074.33,0.0,-0.48269,0.00014,32.26737]
[1777999170248,36.39,81084.35,0.0,-0.48133,0.00014,32.26641]
[1777999175283,36.39,81087.72,0.0,-0.48087,0.00014,32.26292]
[1777999178886,36.38,81090.48,0.0,-0.4805,0.00014,32.26255]
[1777999179311,36.38,81093.15,0.0,-0.48014,0.00014,32.26217]
[1777999184347,36.38,81100.26,0.0,-0.47918,0.00014,32.26103]
[1777999185862,36.38,81098.55,0.0,-0.47941,0.00014,32.26132]
[1777999185878,36.38,81098.55,0.0,-0.47941,0.00014,32.26132]
[1777999186001,36.38,81098.65,0.0,-0.4794,0.00014,32.2613]
[1777999190388,36.38,81105.6,0.0,-0.47846,0.00014,32.26004]
[1777999195425,36.38,81099.29,0.0,-0.47931,0.00014,32.26119]
[1777999199233,36.38,81101.24,0.0,-0.47904,0.00014,32.26085]
[1777999201480,36.37,81104.59,0.0,-0.47859,0.00014,32.26024]
[1777999201513,36.37,81104.59,0.0,-0.47859,0.00014,32.26024]
[1777999201531,36.37,81104.59,0.0,-0.47859,0.00014,32.26024]
[1777999201556,36.37,81093.76,0.0,-0.48006,0.00014,32.26208]
[1777999201635,36.37,81093.76,0.0,-0.48006,0.00014,32.26208]
[1777999201724,36.37,81093.76,0.0,-0.48006,0.00014,32.26208]
[1777999203508,36.37,81079.71,0.0,-0.48196,0.00014,32.26382]
[1777999205502,36.37,81069.08,0.0,-0.4834,0.00014,32.26465]
[1777999206500,36.37,81057.2,0.0,-0.485,0.00014,32.26508]
[1777999211538,36.38,81059.11,0.0,-0.48475,0.00014,32.26504]
[1777999215422,36.38,81053.21,0.0,-0.48555,0.00014,32.2651]
[1777999215439,36.38,81053.21,0.0,-0.48555,0.00014,32.2651]
[1777999215485,36.38,81053.21,0.0,-0.48555,0.00014,32.2651]
[1777999215531,36.38,81053.21,0.0,-0.48555,0.00014,32.2651]
[1777999215565,36.38,81054.59,0.0,-0.48536,0.00014,32.2651]
[1777999216087,36.38,81054.59,0.0,-0.48536,0.00014,32.2651]
[1777999216135,36.38,81054.59,0.0,-0.48536,0.00014,32.2651]
[1777999221606,36.37,81053.74,0.0,-0.48547,0.00014,32.2651]
[1777999226552,36.37,81065.84,0.0,-0.48383,0.00014,32.26482]
[1777999228655,36.37,81056.11,0.0,-0.48515,0.00014,32.26509]
[1777999233690,36.37,81060.05,0.0,-0.48462,0.00014,32.26194]
[1777999236292,36.37,81057.24,0.0,-0.485,0.00014,32.262]
[1777999236329,36.37,81057.24,0.0,-0.485,0.00014,32.262]
[1777999241745,36.37,81056.49,0.0,-0.4851,0.00014,32.26201]
[1777999244460,36.37,81056.71,0.0,-0.48507,0.00014,32.262]
[1777999244480,36.37,81056.71,0.0,-0.48507,0.00014,32.262]
[1777999249803,36.36,81053.23,0.0,-0.48554,0.00014,32.26202]
[1777999254841,36.36,81053.79,0.0,-0.48547,0.00014,32.26202]
[1777999257109,36.36,81054.34,0.0,-0.48539,0.00014,32.26202]
[1777999257149,36.36,81054.34,0.0,-0.48539,0.00014,32.26202]
[1777999257925,36.36,81048.65,0.0,-0.48616,0.00014,32.26198]
[1777999258029,36.36,81042.73,0.0,-0.48697,0.00014,32.26181]
[1777999261913,36.35,81039.11,0.0,-0.48746,0.00014,32.26164]
[1777999261960,36.35,81039.11,0.0,-0.48746,0.00014,32.26164]
[1777999267477,36.35,81032.72,0.0,-0.48832,0.00014,32.26123]
[1777999268699,36.35,81032.59,0.0,-0.48834,0.00014,32.26122]
[1777999268766,36.35,81032.59,0.0,-0.48834,0.00014,32.26122]
[1777999269010,36.34,81049.14,0.0,-0.4861,0.00014,32.26199]
[1777999274294,36.34,81052.54,0.0,-0.48564,0.00014,32.26202]
[1777999276069,36.34,81057.95,0.0,-0.4849,0.00014,32.26198]
[1777999276115,36.34,81057.95,0.0,-0.4849,0.00014,32.26198]
[1777999276119,36.34,81058.64,0.0,-0.48481,0.00014,32.26197]
[1777999282034,36.34,81056.4,0.0,-0.48511,0.00014,32.26201]
[1777999287053,36.34,81056.43,0.0,-0.48511,0.00014,32.26201]
[1777999289086,36.34,81069.75,0.0,-0.4833,0.00014,32.26152]
[1777999291176,36.34,81071.51,0.0,-0.48306,0.00014,32.25833]
[1777999293993,36.34,81068.64,0.0,-0.48345,0.00014,32.25851]
[1777999294033,36.34,81068.64,0.0,-0.48345,0.00014,32.25851]
[1777999294119,36.34,81078.57,0.0,-0.48211,0.00014,32.25776]
[1777999295126,36.34,81087.42,0.0,-0.48091,0.00014,32.25678]
[1777999295902,36.34,81087.42,0.0,-0.48091,0.00014,32.25678]
[1777999296133,36.34,81095.24,0.0,-0.47985,0.00014,32.25567]
[1777999300290,36.34,81098.25,0.0,-0.47944,0.00014,32.25518]
[1777999300366,36.34,81099.06,0.0,-0.47933,0.00014,32.25504]
[1777999302179,36.34,81106.27,0.0,-0.47836,0.00014,32.25372]
[1777999304200,36.34,81099.02,0.0,-0.47934,0.00014,32.25505]
[1777999305448,36.34,81099.02,0.0,-0.47934,0.00014,32.25505]
[1777999305471,36.34,81099.02,0.0,-0.47934,0.00014,32.25505]
[1777999306055,36.34,81101.64,0.0,-0.47898,0.00014,32.25459]
[1777999306080,36.34,81101.64,0.0,-0.47898,0.00014,32.25459]
[1777999306164,36.34,81101.64,0.0,-0.47898,0.00014,32.25459]
[1777999306217,36.34,81098.79,0.0,-0.47937,0.00014,32.25509]
[1777999307110,36.34,81098.79,0.0,-0.47937,0.00014,32.25509]
[1777999307128,36.34,81098.79,0.0,-0.47937,0.00014,32.25509]
[1777999307214,36.34,81098.79,0.0,-0.47937,0.00014,32.25509]
[1777999307866,36.34,81098.79,0.0,-0.47937,0.00014,32.25509]
[1777999307884,36.34,81098.79,0.0,-0.47937,0.00014,32.25509]
[1777999308222,36.34,81098.27,0.0,-0.47944,0.00014,32.25518]
[1777999308953,36.34,81098.27,0.0,-0.47944,0.00014,32.25518]
[1777999308975,36.34,81098.27,0.0,-0.47944,0.00014,32.25518]
[1777999310509,36.34,81100.54,0.0,-0.47913,0.00014,32.25479]
[1777999310606,36.34,81106.02,0.0,-0.47839,0.00014,32.25377]
[1777999313677,36.34,81095.95,0.0,-0.47975,0.00014,32.25556]
[1777999317442,36.34,81096.64,0.0,-0.47966,0.00014,32.25544]
[1777999317527,36.34,81097.31,0.0,-0.47957,0.00014,32.25533]
[1777999319298,36.34,81090.36,0.0,-0.48051,0.00014,32.25638]
[1777999321107,36.34,81090.62,0.0,-0.48047,0.00014,32.25635]
[1777999321139,36.34,81090.62,0.0,-0.48047,0.00014,32.25635]
[1777999321312,36.34,81092.69,0.0,-0.48019,0.00014,32.25605]
[1777999323849,36.34,81090.29,0.0,-0.48052,0.00014,32.25639]
[1777999324666,36.34,81097.65,0.0,-0.47952,0.00014,32.25528]
[1777999325130,36.34,81097.65,0.0,-0.47952,0.00014,32.25528]
[1777999325340,36.34,81097.27,0.0,-0.47957,0.00014,32.25534]
[1777999328361,36.34,81108.01,0.0,-0.47812,0.00014,32.25336]
[1777999329500,36.34,81108.01,0.0,-0.47812,0.00014,32.25336]
[1777999330728,36.34,81110.71,0.0,-0.47775,0.00014,32.2528]
[1777999330700,36.34,81123.29,0.0,-0.47605,0.00014,32.24981]
[1777999330752,36.34,81123.29,0.0,-0.47605,0.00014,32.24981]
[1777999332388,36.33,81124.51,0.0,-0.47589,0.00014,32.24949]
[1777999334368,36.33,81125.0,0.0,-0.47582,0.00014,32.24936]
[1777999334445,36.33,81124.72,0.0,-0.47586,0.00014,32.24943]
[1777999336630,36.33,81113.1,0.0,-0.47743,0.00014,32.25227]
[1777999339552,36.33,81113.1,0.0,-0.47743,0.00014,32.25227]
[1777999339589,36.33,81113.1,0.0,-0.47743,0.00014,32.25227]
[1777999340848,36.33,81110.45,0.0,-0.47779,0.00014,32.25285]
[1777999341494,36.32,81106.7,0.0,-0.47829,0.00014,32.25362]
[1777999343536,36.32,81105.49,0.0,-0.47846,0.00014,32.25386]
[1777999343579,36.32,81105.49,0.0,-0.47846,0.00014,32.25386]
[1777999346555,36.32,81106.69,0.0,-0.4783,0.00014,32.25362]
[1777999346595,36.32,81106.69,0.0,-0.4783,0.00014,32.25362]
[1777999348543,36.32,81095.72,0.0,-0.47978,0.00014,32.25558]
[1777999351571,36.32,81087.86,0.0,-0.48085,0.00014,32.25363]
[1777999352715,36.32,81087.86,0.0,-0.48085,0.00014,32.25363]
[1777999352750,36.32,81087.86,0.0,-0.48085,0.00014,32.25363]
[1777999352979,36.32,81086.92,0.0,-0.48097,0.00014,32.25375]
[1777999353594,36.32,81086.92,0.0,-0.48097,0.00014,32.25375]
[1777999353644,36.32,81086.92,0.0,-0.48097,0.00014,32.25375]
[1777999353738,36.32,81086.92,0.0,-0.48097,0.00014,32.25375]
[1777999353793,36.32,81090.03,0.0,-0.48055,0.00014,32.25334]
[1777999355593,36.32,81099.23,0.0,-0.47931,0.00014,32.25192]
[1777999356742,36.32,81100.45,0.0,-0.47914,0.00014,32.25171]
[1777999358729,36.32,81100.45,0.0,-0.47914,0.00014,32.25171]
[1777999358757,36.32,81100.45,0.0,-0.47914,0.00014,32.25171]
[1777999359620,36.32,81100.37,0.0,-0.47915,0.00014,32.25172]
[1777999360626,36.32,81093.58,0.0,-0.48007,0.00014,32.25283]
[1777999361082,36.32,81093.58,0.0,-0.48007,0.00014,32.25283]
[1777999361738,36.32,81089.4,0.0,-0.48064,0.00014,32.25342]
[1777999363605,36.32,81089.4,0.0,-0.48064,0.00014,32.25342]
[1777999363625,36.32,81089.4,0.0,-0.48064,0.00014,32.25342]
[1777999365676,36.32,81087.24,0.0,-0.48093,0.00014,32.25371]
[1777999365773,36.32,81087.11,0.0,-0.48095,0.00014,32.25372]
[1777999367721,36.32,81079.25,0.0,-0.48201,0.00014,32.2546]
[1777999368788,36.32,81079.25,0.0,-0.48201,0.00014,32.2546]
[1777999369008,36.32,81079.25,0.0,-0.48201,0.00014,32.2546]
[1777999369075,36.32,81079.25,0.0,-0.48201,0.00014,32.2546]
[1777999369120,36.32,81079.25,0.0,-0.48201,0.00014,32.2546]
[1777999369690,36.32,81085.01,0.0,-0.48123,0.00014,32.25398]
[1777999370697,36.32,81099.9,0.0,-0.47921,0.00014,32.2518]
[1777999371715,36.32,81099.67,0.0,-0.47925,0.00014,32.25184]
[1777999376739,36.32,81097.28,0.0,-0.47957,0.00014,32.25225]
[1777999381634,36.32,81095.07,0.0,-0.47987,0.00014,32.2526]
[1777999381774,36.32,81086.58,0.0,-0.48102,0.00014,32.25379]
[1777999382781,36.32,81078.79,0.0,-0.48208,0.00014,32.25465]
[1777999383715,36.32,81078.79,0.0,-0.48208,0.00014,32.25465]
[1777999383767,36.32,81078.79,0.0,-0.48208,0.00014,32.25465]
[1777999383798,36.32,81078.53,0.0,-0.48211,0.00014,32.25467]
[1777999383978,36.32,81078.53,0.0,-0.48211,0.00014,32.25467]
[1777999384085,36.32,81078.53,0.0,-0.48211,0.00014,32.25467]
[1777999384305,36.32,81078.53,0.0,-0.48211,0.00014,32.25467]
[1777999384798,36.32,81077.25,0.0,-0.48228,0.00014,32.25479]
[1777999384867,36.32,81077.25,0.0,-0.48228,0.00014,32.25479]
[1777999384909,36.32,81077.25,0.0,-0.48228,0.00014,32.25479]
[1777999385382,36.32,81077.25,0.0,-0.48228,0.00014,32.25479]
[1777999385802,36.32,81065.08,0.0,-0.48394,0.00014,32.2556]
[1777999386862,36.32,81061.79,0.0,-0.48438,0.00014,32.25573]
[1777999389147,36.32,81065.13,0.0,-0.48393,0.00014,32.2556]
[1777999389202,36.32,81068.43,0.0,-0.48348,0.00014,32.25544]
[1777999394413,36.33,81070.47,0.0,-0.4832,0.00014,32.25531]
[1777999399900,36.33,81064.88,0.0,-0.48396,0.00014,32.25561]
[1777999402114,36.33,81065.95,0.0,-0.48382,0.00014,32.25556]
[1777999402811,36.33,81069.0,0.0,-0.4834,0.00014,32.2554]
[1777999403748,36.33,81083.17,0.0,-0.48148,0.00014,32.2542]
[1777999404793,36.33,81083.91,0.0,-0.48138,0.00014,32.25411]
[1777999407635,36.33,81080.69,0.0,-0.48182,0.00014,32.25446]
[1777999407736,36.33,81081.17,0.0,-0.48175,0.00014,32.25441]
[1777999412756,36.33,81076.34,0.0,-0.48241,0.00014,32.25179]
[1777999417771,36.33,81070.73,0.0,-0.48317,0.00014,32.25222]
[1777999418830,36.33,81061.31,0.0,-0.48445,0.00014,32.25266]
[1777999421406,36.33,81056.43,0.0,-0.48511,0.00014,32.25277]
[1777999421825,36.33,81056.43,0.0,-0.48511,0.00014,32.25277]
[1777999422738,36.33,81050.25,0.0,-0.48595,0.00014,32.25277]
[1777999428110,36.33,81052.82,0.0,-0.4856,0.00014,32.25278]
[1777999433145,36.34,81056.31,0.0,-0.48512,0.00014,32.25277]
[1777999436167,36.34,81063.7,0.0,-0.48412,0.00014,32.25258]
[1777999439194,36.34,81070.54,0.0,-0.4832,0.00014,32.25223]
[1777999444223,36.34,81065.99,0.0,-0.48381,0.00014,32.25248]
[1777999449258,36.34,81067.39,0.0,-0.48362,0.00014,32.25241]
[1777999454293,36.34,81066.87,0.0,-0.48369,0.00014,32.25244]
[1777999459329,36.34,81067.84,0.0,-0.48356,0.00014,32.25239]
[1777999464364,36.34,81072.11,0.0,-0.48298,0.00014,32.25212]
[1777999466654,36.34,81079.41,0.0,-0.48199,0.00014,32.25151]
[1777999472419,36.34,81073.69,0.0,-0.48277,0.00014,32.24893]
[1777999473426,36.34,81064.96,0.0,-0.48395,0.00014,32.24945]
[1777999478741,36.34,81067.62,0.0,-0.48359,0.00014,32.24932]
[1777999478816,36.34,81058.16,0.0,-0.48487,0.00014,32.24966]
[1777999483844,36.33,81056.87,0.0,-0.48505,0.00014,32.24968]
[1777999483710,36.33,81043.0,0.0,-0.48693,0.00014,32.24951]
[1777999485679,36.33,81040.6,0.0,-0.48726,0.00014,32.24941]
[1777999490545,36.33,81050.06,0.0,-0.48597,0.00014,32.24969]
[1777999495579,36.32,81048.68,0.0,-0.48616,0.00014,32.24967]
[1777999500616,36.32,81055.68,0.0,-0.48521,0.00014,32.24969]
[1777999503635,36.31,81046.47,0.0,-0.48646,0.00014,32.24962]
[1777999508671,36.31,81047.21,0.0,-0.48636,0.00014,32.24964]
[1777999513706,36.3,81042.6,0.0,-0.48699,0.00014,32.2495]
[1777999518740,36.3,81040.86,0.0,-0.48722,0.00014,32.24942]
[1777999520757,36.3,81049.31,0.0,-0.48607,0.00014,32.24968]
[1777999524784,36.29,81053.56,0.0,-0.4855,0.00014,32.2497]
[1777999528814,36.29,81063.78,0.0,-0.48411,0.00014,32.24949]
[1777999529346,36.29,81063.78,0.0,-0.48411,0.00014,32.24949]
[1777999529382,36.29,81063.78,0.0,-0.48411,0.00014,32.24949]
[1777999531282,36.29,81074.07,0.0,-0.48271,0.00014,32.24889]
[1777999531835,36.29,81081.75,0.0,-0.48167,0.00014,32.24509]
[1777999536870,36.29,81081.07,0.0,-0.48176,0.00014,32.24517]
[1777999540899,36.29,81088.98,0.0,-0.48069,0.00014,32.24422]
[1777999544791,36.29,81092.4,0.0,-0.48023,0.00014,32.24374]
[1777999544830,36.29,81092.4,0.0,-0.48023,0.00014,32.24374]
[1777999545301,36.29,81093.44,0.0,-0.48008,0.00014,32.24359]
[1777999545934,36.29,81093.33,0.0,-0.4801,0.00014,32.2436]
[1777999546089,36.29,81093.33,0.0,-0.4801,0.00014,32.2436]
[1777999546144,36.29,81093.33,0.0,-0.4801,0.00014,32.2436]
[1777999546436,36.29,81093.33,0.0,-0.4801,0.00014,32.2436]
[1777999546747,36.29,81093.33,0.0,-0.4801,0.00014,32.2436]
[1777999546941,36.29,81096.06,0.0,-0.47973,0.00014,32.24318]
[1777999547318,36.29,81096.06,0.0,-0.47973,0.00014,32.24318]
[1777999547382,36.29,81096.06,0.0,-0.47973,0.00014,32.24318]
[1777999547948,36.29,81116.96,0.0,-0.47689,0.00014,32.23901]
[1777999548955,36.29,81124.54,0.0,-0.47587,0.00014,32.23709]
[1777999549426,36.29,81124.54,0.0,-0.47587,0.00014,32.23709]
[1777999549962,36.29,81125.41,0.0,-0.47575,0.00014,32.23686]
[1777999552159,36.29,81118.92,0.0,-0.47663,0.00014,32.23853]
[1777999552174,36.29,81118.92,0.0,-0.47663,0.00014,32.23853]
[1777999552983,36.29,81111.99,0.0,-0.47757,0.00014,32.24015]
[1777999553493,36.29,81111.99,0.0,-0.47757,0.00014,32.24015]
[1777999553960,36.29,81111.99,0.0,-0.47757,0.00014,32.24015]
[1777999553987,36.29,81111.99,0.0,-0.47757,0.00014,32.24015]
[1777999553996,36.29,81105.41,0.0,-0.47846,0.00014,32.24151]
[1777999557419,36.29,81111.26,0.0,-0.47767,0.00014,32.2403]
[1777999557444,36.29,81111.26,0.0,-0.47767,0.00014,32.2403]
[1777999561505,36.28,81119.16,0.0,-0.47659,0.00014,32.23847]
[1777999566752,36.28,81123.67,0.0,-0.47598,0.00014,32.23731]
[1777999572648,36.28,81126.37,0.0,-0.47561,0.00014,32.23658]
[1777999575640,36.27,81125.41,0.0,-0.47574,0.00014,32.23684]
[1777999575663,36.27,81125.41,0.0,-0.47574,0.00014,32.23684]
[1777999581179,36.27,81119.21,0.0,-0.47658,0.00014,32.23843]
[1777999586892,36.26,81122.88,0.0,-0.47608,0.00014,32.2375]
[1777999592256,36.26,81124.39,0.0,-0.47588,0.00014,32.23401]
[1777999597294,36.25,81122.1,0.0,-0.47619,0.00014,32.2346]
[1777999602326,36.25,81126.45,0.0,-0.4756,0.00014,32.23344]
[1777999605945,36.25,81124.07,0.0,-0.47592,0.00014,32.23408]
[1777999605975,36.25,81124.07,0.0,-0.47592,0.00014,32.23408]
[1777999605984,36.25,81124.07,0.0,-0.47592,0.00014,32.23408]
[1777999605999,36.25,81125.69,0.0,-0.4757,0.00014,32.23364]
[1777999611390,36.24,81130.65,0.0,-0.47502,0.00014,32.23224]
[1777999614409,36.24,81122.38,0.0,-0.47615,0.00014,32.23451]
[1777999620453,36.24,81123.84,0.0,-0.47595,0.00014,32.23412]
[1777999625486,36.23,81125.22,0.0,-0.47576,0.00014,32.23375]
[1777999630526,36.23,81133.42,0.0,-0.47464,0.00014,32.23139]
[1777999635695,36.23,81140.03,0.0,-0.47375,0.00014,32.22932]
[1777999643616,36.23,81133.53,0.0,-0.47463,0.00014,32.23136]
[1777999648980,36.23,81136.91,0.0,-0.47417,0.00014,32.23031]
[1777999650665,36.22,81145.24,0.0,-0.47304,0.00014,32.22756]
[1777999652681,36.22,81149.85,0.0,-0.47241,0.00014,32.22284]
[1777999653686,36.23,81139.73,0.0,-0.47378,0.00014,32.22633]
[1777999655699,36.23,81135.01,0.0,-0.47443,0.00014,32.22782]
[1777999660735,36.22,81133.89,0.0,-0.47458,0.00014,32.22816]
[1777999665770,36.22,81134.05,0.0,-0.47456,0.00014,32.22811]
[1777999670805,36.22,81135.07,0.0,-0.47442,0.00014,32.2278]
[1777999675841,36.22,81136.72,0.0,-0.47419,0.00014,32.22728]
[1777999680876,36.22,81139.18,0.0,-0.47386,0.00014,32.2265]
[1777999685911,36.22,81135.55,0.0,-0.47435,0.00014,32.22765]
[1777999690946,36.22,81131.31,0.0,-0.47493,0.00014,32.22893]
[1777999695439,36.22,81133.35,0.0,-0.47465,0.00014,32.22832]
[1777999695473,36.22,81133.35,0.0,-0.47465,0.00014,32.22832]
[1777999696894,36.22,81132.71,0.0,-0.47474,0.00014,32.22851]
[1777999696900,36.22,81132.71,0.0,-0.47474,0.00014,32.22851]
[1777999696989,36.22,81132.78,0.0,-0.47473,0.00014,32.22849]
[1777999699006,36.22,81142.58,0.0,-0.4734,0.00014,32.22538]
[1777999701017,36.22,81142.15,0.0,-0.47346,0.00014,32.22552]
[1777999705051,36.22,81135.09,0.0,-0.47441,0.00014,32.22779]
[1777999710085,36.22,81135.96,0.0,-0.4743,0.00014,32.22752]
[1777999713106,36.22,81146.19,0.0,-0.47291,0.00014,32.22105]
[1777999718142,36.22,81143.72,0.0,-0.47324,0.00014,32.22191]
[1777999723178,36.23,81146.76,0.0,-0.47283,0.00014,32.22086]
[1777999727874,36.23,81160.67,0.0,-0.47094,0.00014,32.21561]
[1777999733246,36.23,81166.67,0.0,-0.47013,0.00014,32.21313]
[1777999738516,36.23,81165.14,0.0,-0.47034,0.00014,32.21378]
[1777999744324,36.23,81165.68,0.0,-0.47027,0.00014,32.21356]
[1777999749360,36.24,81167.69,0.0,-0.46999,0.00014,32.21271]
[1777999754394,36.24,81169.2,0.0,-0.46979,0.00014,32.21206]
[1777999758085,36.24,81159.83,0.0,-0.47106,0.00014,32.21597]
[1777999761443,36.24,81157.83,0.0,-0.47133,0.00014,32.21677]
[1777999766478,36.24,81157.59,0.0,-0.47137,0.00014,32.21686]
[1777999771513,36.24,81159.03,0.0,-0.47117,0.00014,32.21321]
[1777999776549,36.24,81160.16,0.0,-0.47102,0.00014,32.21277]
[1777999781585,36.25,81161.44,0.0,-0.47084,0.00014,32.21226]
[1777999786619,36.25,81162.75,0.0,-0.47067,0.00014,32.21173]
[1777999791654,36.25,81164.3,0.0,-0.47046,0.00014,32.21109]
[1777999792661,36.25,81171.69,0.0,-0.46946,0.00014,32.20791]
[1777999797699,36.25,81169.16,0.0,-0.4698,0.00014,32.20903]
[1777999802763,36.26,81170.56,0.0,-0.46961,0.00014,32.20842]
[1777999807770,36.26,81171.59,0.0,-0.46947,0.00014,32.20797]
[1777999812805,36.26,81171.61,0.0,-0.46947,0.00014,32.20797]
[1777999817840,36.26,81172.31,0.0,-0.46938,0.00014,32.20766]
[1777999822877,36.26,81174.19,0.0,-0.46912,0.00014,32.20682]
[1777999827909,36.26,81178.57,0.0,-0.46853,0.00014,32.2048]
[1777999832914,36.26,81177.9,0.0,-0.46862,0.00014,32.20203]
[1777999832992,36.26,81177.9,0.0,-0.46862,0.00014,32.20203]
[1777999838986,36.26,81186.09,0.0,-0.46751,0.00014,32.19808]
[1777999844109,36.26,81184.05,0.0,-0.46779,0.00014,32.19908]
[1777999846782,36.26,81178.62,0.0,-0.46852,0.00014,32.20168]
[1777999847043,36.26,81187.8,0.0,-0.46728,0.00014,32.19721]
[1777999849060,36.26,81190.32,0.0,-0.46694,0.00014,32.19593]
[1777999851176,36.26,81194.72,0.0,-0.46634,0.00014,32.19363]
[1777999851209,36.26,81194.72,0.0,-0.46634,0.00014,32.19363]
[1777999852577,36.26,81200.38,0.0,-0.46557,0.00014,32.19057]
[1777999853254,36.26,81199.13,0.0,-0.46574,0.00014,32.19126]
[1777999853437,36.26,81199.13,0.0,-0.46574,0.00014,32.19126]
[1777999857675,36.26,81199.92,0.0,-0.46563,0.00014,32.19082]
[1777999857716,36.26,81199.92,0.0,-0.46563,0.00014,32.19082]
[1777999860666,36.25,81205.27,0.0,-0.46491,0.00014,32.18781]
[1777999860678,36.25,81205.27,0.0,-0.46491,0.00014,32.18781]
[1777999861142,36.25,81205.27,0.0,-0.46491,0.00014,32.18781]
[1777999864894,36.25,81210.83,0.0,-0.46415,0.00014,32.18458]
[1777999864946,36.25,81210.83,0.0,-0.46415,0.00014,32.18458]
[1777999865175,36.25,81211.15,0.0,-0.46411,0.00014,32.18439]
[1777999868332,36.25,81216.06,0.0,-0.46345,0.00014,32.18143]
[1777999868739,36.25,81217.74,0.0,-0.46322,0.00014,32.1804]
[1777999868745,36.25,81217.74,0.0,-0.46322,0.00014,32.1804]
[1777999869204,36.25,81224.59,0.0,-0.46229,0.00014,32.17609]
[1777999871227,36.25,81213.08,0.0,-0.46385,0.00014,32.18322]
[1777999876251,36.24,81209.76,0.0,-0.46429,0.00014,32.18518]
[1777999882292,36.24,81204.94,0.0,-0.46495,0.00014,32.18794]
[1777999887328,36.23,81201.79,0.0,-0.46537,0.00014,32.1897]
[1777999892363,36.23,81199.52,0.0,-0.46567,0.00014,32.18785]
[1777999898070,36.23,81202.03,0.0,-0.46533,0.00014,32.18644]
[1777999903442,36.22,81203.58,0.0,-0.46512,0.00014,32.18556]
[1777999908481,36.22,81203.61,0.0,-0.46511,0.00014,32.18553]
[1777999913511,36.22,81190.77,0.0,-0.46685,0.00014,32.19245]
[1777999918545,36.21,81187.0,0.0,-0.46736,0.00014,32.19436]
[1777999921395,36.21,81197.29,0.0,-0.46596,0.00014,32.18899]
[1777999921474,36.21,81197.29,0.0,-0.46596,0.00014,32.18899]
[1777999921512,36.21,81197.29,0.0,-0.46596,0.00014,32.18899]
[1777999923402,36.21,81202.28,0.0,-0.46529,0.00014,32.18624]
[1777999923406,36.21,81207.6,0.0,-0.46457,0.00014,32.1832]
[1777999928615,36.21,81213.39,0.0,-0.46378,0.00014,32.17978]
[1777999933650,36.2,81210.3,0.0,-0.4642,0.00014,32.18161]
[1777999935175,36.2,81219.46,0.0,-0.46296,0.00014,32.17604]
[1777999938353,36.2,81229.65,0.0,-0.46158,0.00014,32.16949]
[1777999940366,36.2,81238.65,0.0,-0.46036,0.00014,32.16337]
[1777999940471,36.2,81238.65,0.0,-0.46036,0.00014,32.16337]
[1777999941374,36.2,81242.91,0.0,-0.45978,0.00014,32.16037]
[1777999942271,36.2,81242.91,0.0,-0.45978,0.00014,32.16037]
[1777999942300,36.2,81242.91,0.0,-0.45978,0.00014,32.16037]
[1777999943584,36.2,81240.6,0.0,-0.46009,0.00014,32.16199]
[1777999944407,36.2,81240.0,0.0,-0.46017,0.00014,32.16241]
[1777999948574,36.2,81240.75,0.0,-0.46007,0.00014,32.16186]
[1777999948603,36.2,81240.75,0.0,-0.46007,0.00014,32.16186]
[1777999950770,36.19,81252.46,0.0,-0.45848,0.00014,32.15335]
[1777999955805,36.19,81251.62,0.0,-0.45859,0.00014,32.15084]
[1777999960840,36.18,81247.8,0.0,-0.4591,0.00014,32.15362]
[1777999962854,36.18,81240.15,0.0,-0.46013,0.00014,32.15909]
[1777999967892,36.17,81237.45,0.0,-0.4605,0.00014,32.16095]
[1777999972927,36.17,81238.86,0.0,-0.4603,0.00014,32.15995]
[1777999977962,36.17,81239.09,0.0,-0.46027,0.00014,32.15977]
[1777999982474,36.16,81247.11,0.0,-0.45918,0.00014,32.15401]
[1777999983230,36.16,81254.63,0.0,-0.45816,0.00014,32.14842]
[1777999986019,36.16,81256.2,0.0,-0.45795,0.00014,32.1472]
[1777999991053,36.15,81254.45,0.0,-0.45818,0.00014,32.14849]
[1777999996455,36.15,81257.48,0.0,-0.45776,0.00014,32.14614]
[1778000006007,36.14,81249.12,0.0,-0.45889,0.00014,32.15239]
[1778000009179,36.14,81236.7,0.0,-0.46057,0.00014,32.16126]
[1778000011135,36.14,81239.49,0.0,-0.46019,0.00014,32.15931]
[1778000011194,36.13,81240.25,0.0,-0.46009,0.00014,32.15568]
[1778000016274,36.13,81237.3,0.0,-0.46049,0.00014,32.15773]
[1778000017105,36.13,81237.3,0.0,-0.46049,0.00014,32.15773]
[1778000017408,36.13,81230.44,0.0,-0.46142,0.00014,32.1624]
[1778000018420,36.13,81218.82,0.0,-0.46299,0.00014,32.16991]
[1778000019507,36.13,81217.98,0.0,-0.46311,0.00014,32.17044]
[1778000022498,36.13,81207.76,0.0,-0.4645,0.00014,32.1766]
[1778000027520,36.13,81209.38,0.0,-0.46427,0.00014,32.17564]
[1778000032530,36.13,81206.31,0.0,-0.46469,0.00014,32.17742]
[1778000037532,36.12,81209.57,0.0,-0.46425,0.00014,32.17551]
[1778000042540,36.12,81207.73,0.0,-0.46449,0.00014,32.17658]
[1778000047554,36.12,81209.96,0.0,-0.46419,0.00014,32.17525]
[1778000052580,36.12,81210.5,0.0,-0.46411,0.00014,32.17492]
[1778000057582,36.11,81213.56,0.0,-0.4637,0.00014,32.17306]
[1778000060570,36.11,81220.73,0.0,-0.46272,0.00014,32.16862]
[1778000063547,36.11,81209.97,0.0,-0.46418,0.00014,32.17521]
[1778000068557,36.11,81211.19,0.0,-0.46402,0.00014,32.17448]
[1778000073558,36.11,81214.83,0.0,-0.46352,0.00014,32.16917]
[1778000078584,36.1,81215.75,0.0,-0.46339,0.00014,32.1686]
[1778000080599,36.1,81224.87,0.0,-0.46215,0.00014,32.16283]
[1778000085622,36.1,81224.94,0.0,-0.46214,0.00014,32.16278]
[1778000090586,36.1,81226.9,0.0,-0.46188,0.00014,32.1615]
[1778000090781,36.1,81226.15,0.0,-0.46198,0.00014,32.16199]
[1778000092436,36.1,81238.94,0.0,-0.46024,0.00014,32.15332]
[1778000093085,36.1,81238.94,0.0,-0.46024,0.00014,32.15332]
[1778000093100,36.1,81238.94,0.0,-0.46024,0.00014,32.15332]
[1778000093423,36.1,81238.94,0.0,-0.46024,0.00014,32.15332]
[1778000093579,36.1,81238.18,0.0,-0.46034,0.00014,32.15385]
[1778000098585,36.1,81234.86,0.0,-0.46079,0.00014,32.15615]
[1778000103604,36.1,81229.68,0.0,-0.4615,0.00014,32.15965]
[1778000108608,36.1,81227.82,0.0,-0.46175,0.00014,32.16087]
[1778000109362,36.1,81227.82,0.0,-0.46175,0.00014,32.16087]
[1778000110524,36.1,81218.29,0.0,-0.46304,0.00014,32.167]
[1778000111624,36.1,81218.29,0.0,-0.46304,0.00014,32.167]
[1778000112511,36.1,81212.29,0.0,-0.46386,0.00014,32.17067]
[1778000117540,36.1,81213.73,0.0,-0.46366,0.00014,32.1698]
[1778000120543,36.1,81220.97,0.0,-0.46268,0.00014,32.1653]
[1778000125569,36.1,81221.93,0.0,-0.46255,0.00014,32.16469]
[1778000130580,36.1,81222.95,0.0,-0.46241,0.00014,32.16404]
[1778000135455,36.1,81228.46,0.0,-0.46166,0.00014,32.15735]
[1778000135469,36.1,81228.46,0.0,-0.46166,0.00014,32.15735]
[1778000135888,36.1,81228.62,0.0,-0.46164,0.00014,32.15724]
[1778000136539,36.1,81228.72,0.0,-0.46162,0.00014,32.15717]
[1778000139598,36.1,81218.62,0.0,-0.46299,0.00014,32.16368]
[1778000144627,36.09,81216.52,0.0,-0.46328,0.00014,32.16498]
[1778000149635,36.09,81217.29,0.0,-0.46317,0.00014,32.16448]
[1778000154154,36.09,81217.42,0.0,-0.46315,0.00014,32.16439]
[1778000154219,36.09,81217.18,0.0,-0.46318,0.00014,32.16454]
[1778000160262,36.08,81215.31,0.0,-0.46343,0.00014,32.16566]
[1778000165296,36.08,81212.87,0.0,-0.46376,0.00014,32.16714]
[1778000170332,36.08,81215.63,0.0,-0.46339,0.00014,32.16546]
[1778000175366,36.08,81221.12,0.0,-0.46264,0.00014,32.16202]
[1778000180401,36.08,81222.56,0.0,-0.46245,0.00014,32.1611]
[1778000182756,36.08,81222.6,0.0,-0.46244,0.00014,32.16107]
[1778000183587,36.08,81231.34,0.0,-0.46125,0.00014,32.15532]
[1778000188598,36.07,81231.74,0.0,-0.4612,0.00014,32.15503]
[1778000192653,36.07,81224.03,0.0,-0.46224,0.00014,32.15702]
[1778000194677,36.07,81223.01,0.0,-0.46238,0.00014,32.15766]
[1778000199678,36.06,81222.38,0.0,-0.46246,0.00014,32.15805]
[1778000204679,36.06,81223.96,0.0,-0.46224,0.00014,32.157]
[1778000206731,36.06,81231.51,0.0,-0.46121,0.00014,32.15199]
[1778000211750,36.05,81231.57,0.0,-0.4612,0.00014,32.15193]
[1778000212759,36.05,81231.57,0.0,-0.4612,0.00014,32.15193]
[1778000213634,36.05,81232.61,0.0,-0.46106,0.00014,32.15122]
[1778000214772,36.05,81232.37,0.0,-0.46109,0.00014,32.15138]
[1778000215648,36.05,81232.27,0.0,-0.46111,0.00014,32.15144]
[1778000221698,36.05,81236.58,0.0,-0.46052,0.00014,32.14845]
[1778000226725,36.04,81234.2,0.0,-0.46084,0.00014,32.15008]
[1778000231760,36.04,81233.38,0.0,-0.46095,0.00014,32.15063]
[1778000237447,36.04,81223.21,0.0,-0.46233,0.00014,32.1574]
[1778000242837,36.04,81225.01,0.0,-0.46209,0.00014,32.15623]
[1778000247872,36.04,81221.36,0.0,-0.46258,0.00014,32.15859]
[1778000252907,36.04,81209.28,0.0,-0.46423,0.00014,32.16294]
[1778000258500,36.04,81208.04,0.0,-0.46439,0.00014,32.16367]
[1778000264719,36.03,81212.01,0.0,-0.46385,0.00014,32.16127]
[1778000270028,36.03,81210.09,0.0,-0.46411,0.00014,32.1624]
[1778000275063,36.02,81209.54,0.0,-0.46418,0.00014,32.1627]
[1778000280098,36.02,81208.96,0.0,-0.46426,0.00014,32.16302]
[1778000285133,36.01,81209.65,0.0,-0.46416,0.00014,32.16259]
[1778000290168,36.01,81212.92,0.0,-0.46371,0.00014,32.1606]
[1778000291385,36.01,81212.92,0.0,-0.46371,0.00014,32.1606]
[1778000291439,36.0,81212.26,0.0,-0.4638,0.00014,32.16099]
[1778000293190,36.0,81221.61,0.0,-0.46252,0.00014,32.15515]
[1778000299230,36.0,81215.65,0.0,-0.46333,0.00014,32.15889]
[1778000304266,36.0,81219.35,0.0,-0.46283,0.00014,32.15655]
[1778000309301,35.99,81222.96,0.0,-0.46233,0.00014,32.15424]
[1778000313447,35.99,81225.37,0.0,-0.462,0.00014,32.14957]
[1778000314075,35.99,81225.73,0.0,-0.46195,0.00014,32.14933]
[1778000315385,35.99,81225.73,0.0,-0.46195,0.00014,32.14933]
[1778000316099,35.99,81225.7,0.0,-0.46196,0.00014,32.14935]
[1778000316495,35.99,81225.7,0.0,-0.46196,0.00014,32.14935]
[1778000316522,35.99,81226.69,0.0,-0.46182,0.00014,32.1487]
[1778000317690,35.99,81219.17,0.0,-0.46285,0.00014,32.15357]
[1778000320224,35.99,81216.14,0.0,-0.46326,0.00014,32.15547]
[1778000320262,35.99,81216.14,0.0,-0.46326,0.00014,32.15547]
[1778000320378,35.99,81216.28,0.0,-0.46324,0.00014,32.15538]
[1778000321445,35.99,81216.28,0.0,-0.46324,0.00014,32.15538]
[1778000321462,35.99,81216.28,0.0,-0.46324,0.00014,32.15538]
[1778000322202,35.99,81217.27,0.0,-0.46311,0.00014,32.15476]
[1778000322392,35.99,81217.27,0.0,-0.46311,0.00014,32.15477]
[1778000325430,36.0,81211.2,0.0,-0.46394,0.00014,32.1585]
[1778000325458,36.0,81211.2,0.0,-0.46394,0.00014,32.1585]
[1778000326288,36.0,81210.3,0.0,-0.46406,0.00014,32.15905]
[1778000326423,36.0,81210.3,0.0,-0.46406,0.00014,32.15905]
[1778000331457,36.0,81212.1,0.0,-0.46382,0.00014,32.15798]
[1778000336492,36.0,81212.91,0.0,-0.4637,0.00014,32.15748]
[1778000341528,36.0,81213.76,0.0,-0.46359,0.00014,32.15695]
[1778000346562,36.0,81214.19,0.0,-0.46353,0.00014,32.15668]
[1778000347568,36.0,81229.14,0.0,-0.46149,0.00014,32.14708]
[1778000348576,36.0,81233.12,0.0,-0.46095,0.00014,32.14437]
[1778000352604,35.99,81238.48,0.0,-0.46022,0.00014,32.14063]
[1778000357640,35.99,81233.42,0.0,-0.4609,0.00014,32.14415]
[1778000362673,35.99,81229.12,0.0,-0.46149,0.00014,32.14706]
[1778000367709,35.99,81226.31,0.0,-0.46187,0.00014,32.14891]
[1778000368778,35.99,81226.31,0.0,-0.46187,0.00014,32.14891]
[1778000368797,35.99,81225.65,0.0,-0.46196,0.00014,32.14935]
[1778000374321,35.98,81224.45,0.0,-0.46212,0.00014,32.14702]
[1778000381808,35.98,81226.06,0.0,-0.4619,0.00014,32.14595]
[1778000386014,35.98,81224.64,0.0,-0.46209,0.00014,32.14687]
[1778000386031,35.98,81224.64,0.0,-0.46209,0.00014,32.14687]
[1778000386189,35.98,81224.64,0.0,-0.46209,0.00014,32.14687]
[1778000386982,35.98,81228.37,0.0,-0.46158,0.00014,32.1444]
[1778000387856,35.98,81235.97,0.0,-0.46055,0.00014,32.13921]
[1778000392874,35.98,81236.87,0.0,-0.46042,0.00014,32.13857]
[1778000395908,35.98,81244.53,0.0,-0.45938,0.00014,32.13309]
[1778000396906,35.98,81245.07,0.0,-0.4593,0.00014,32.1327]
[1778000396986,35.98,81245.07,0.0,-0.4593,0.00014,32.1327]
[1778000398910,35.98,81255.75,0.0,-0.45785,0.00014,32.12467]
[1778000402810,35.98,81247.77,0.0,-0.45894,0.00014,32.13071]
[1778000404835,35.98,81246.09,0.0,-0.45917,0.00014,32.13195]
[1778000409851,35.98,81246.22,0.0,-0.45915,0.00014,32.13185]
[1778000414885,35.98,81249.87,0.0,-0.45865,0.00014,32.12914]
[1778000417308,35.98,81261.1,0.0,-0.45712,0.00014,32.12048]
[1778000420867,35.98,81254.51,0.0,-0.45802,0.00014,32.12562]
[1778000425868,35.98,81260.5,0.0,-0.4572,0.00014,32.12096]
[1778000430881,35.98,81258.01,0.0,-0.45754,0.00014,32.12292]
[1778000431932,35.98,81249.21,0.0,-0.45874,0.00014,32.12654]
[1778000436959,35.98,81249.62,0.0,-0.45868,0.00014,32.12623]
[1778000441984,35.98,81255.34,0.0,-0.4579,0.00014,32.12189]
[1778000446988,35.98,81250.45,0.0,-0.45857,0.00014,32.12562]
[1778000452000,35.98,81251.93,0.0,-0.45837,0.00014,32.1245]
[1778000457026,35.98,81251.73,0.0,-0.4584,0.00014,32.12465]
[1778000462033,35.98,81251.12,0.0,-0.45848,0.00014,32.12511]
[1778000467037,35.98,81251.12,0.0,-0.45848,0.00014,32.12511]
[1778000470274,35.98,81251.33,0.0,-0.45845,0.00014,32.12495]
[1778000470608,35.98,81251.33,0.0,-0.45845,0.00014,32.12495]
[1778000470745,35.98,81251.33,0.0,-0.45845,0.00014,32.12495]
[1778000471026,35.98,81250.44,0.0,-0.45857,0.00014,32.12563]
[1778000471945,35.98,81237.63,0.0,-0.46032,0.00014,32.13495]
[1778000474004,35.98,81236.8,0.0,-0.46043,0.00014,32.13554]
[1778000479030,35.98,81237.79,0.0,-0.4603,0.00014,32.13487]
[1778000481954,35.99,81236.45,0.0,-0.46048,0.00014,32.13582]
[1778000482037,35.99,81236.88,0.0,-0.46043,0.00014,32.13553]
[1778000483976,35.99,81237.4,0.0,-0.46036,0.00014,32.13517]
[1778000484011,35.99,81237.38,0.0,-0.46036,0.00014,32.13519]
[1778000485280,35.99,81237.06,0.0,-0.4604,0.00014,32.13542]
[1778000485287,35.99,81237.06,0.0,-0.4604,0.00014,32.13542]
[1778000485560,35.99,81237.06,0.0,-0.4604,0.00014,32.13542]
[1778000485639,35.99,81236.26,0.0,-0.46051,0.00014,32.13598]
[1778000488829,35.99,81233.03,0.0,-0.46095,0.00014,32.13823]
[1778000494599,36.0,81230.18,0.0,-0.46134,0.00014,32.1371]
[1778000499634,36.0,81240.17,0.0,-0.45999,0.00014,32.13019]
[1778000504670,36.01,81237.96,0.0,-0.46029,0.00014,32.13178]
[1778000509051,36.01,81223.7,0.0,-0.46223,0.00014,32.14145]
[1778000510712,36.01,81214.19,0.0,-0.46353,0.00014,32.14746]
[1778000512737,36.01,81209.91,0.0,-0.46411,0.00014,32.15006]
[1778000517761,36.01,81214.21,0.0,-0.46353,0.00014,32.14745]
[1778000522799,36.01,81217.15,0.0,-0.46313,0.00014,32.14562]
[1778000527830,36.01,81220.85,0.0,-0.46262,0.00014,32.14327]
[1778000529672,36.01,81219.47,0.0,-0.46281,0.00014,32.14414]
[1778000529953,36.01,81219.47,0.0,-0.46281,0.00014,32.14414]
[1778000529985,36.01,81219.47,0.0,-0.46281,0.00014,32.14414]
[1778000530063,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530108,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530320,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530378,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530407,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530519,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530610,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530767,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530828,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530863,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000531027,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000531044,36.01,81235.01,0.0,-0.46069,0.00014,32.13383]
[1778000530878,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531229,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531261,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531440,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531466,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531643,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531677,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531839,36.01,81249.35,0.0,-0.45874,0.00014,32.12351]
[1778000531898,36.01,81250.86,0.0,-0.45853,0.00014,32.12239]
[1778000532866,36.01,81250.86,0.0,-0.45853,0.00014,32.12239]
[1778000533624,36.01,81250.86,0.0,-0.45853,0.00014,32.12239]
[1778000533873,36.01,81253.72,0.0,-0.45814,0.00014,32.12023]
[1778000536075,36.01,81262.23,0.0,-0.45699,0.00014,32.1136]
[1778000536604,36.01,81262.23,0.0,-0.45699,0.00014,32.1136]
[1778000536997,36.01,81262.59,0.0,-0.45694,0.00014,32.11332]
[1778000539032,36.01,81272.16,0.0,-0.45564,0.00014,32.10553]
[1778000542101,36.01,81273.76,0.0,-0.45542,0.00014,32.10419]
[1778000545039,36.01,81266.66,0.0,-0.45638,0.00014,32.11003]
[1778000548077,36.01,81274.35,0.0,-0.45534,0.00014,32.10368]
[1778000551016,36.01,81276.98,0.0,-0.45498,0.00014,32.09835]
[1778000556030,36.0,81277.88,0.0,-0.45485,0.00014,32.09757]
[1778000561057,36.0,81273.73,0.0,-0.45541,0.00014,32.10106]
[1778000563105,36.0,81259.22,0.0,-0.45739,0.00014,32.11282]
[1778000565117,36.0,81263.77,0.0,-0.45677,0.00014,32.10921]
[1778000570130,36.0,81265.38,0.0,-0.45655,0.00014,32.10791]
[1778000575147,36.0,81267.74,0.0,-0.45623,0.00014,32.10599]
[1778000580168,36.0,81271.93,0.0,-0.45565,0.00014,32.10252]
[1778000585189,35.99,81276.34,0.0,-0.45505,0.00014,32.0988]
[1778000586073,35.99,81267.39,0.0,-0.45627,0.00014,32.10624]
[1778000591079,35.99,81265.31,0.0,-0.45655,0.00014,32.10791]
[1778000596087,35.99,81265.69,0.0,-0.4565,0.00014,32.10759]
[1778000601089,35.99,81264.89,0.0,-0.4566,0.00014,32.10821]
[1778000604190,35.98,81254.86,0.0,-0.45797,0.00014,32.1161]
[1778000606208,35.98,81264.03,0.0,-0.45672,0.00014,32.10889]
[1778000610189,35.98,81272.58,0.0,-0.45555,0.00014,32.10188]
[1778000615202,35.98,81271.26,0.0,-0.45573,0.00014,32.09986]
[1778000620220,35.98,81274.19,0.0,-0.45533,0.00014,32.0974]
[1778000625245,35.98,81273.58,0.0,-0.45541,0.00014,32.0979]
[1778000630258,35.98,81274.78,0.0,-0.45525,0.00014,32.09688]
[1778000631644,35.98,81274.61,0.0,-0.45527,0.00014,32.09703]
[1778000631662,35.98,81274.61,0.0,-0.45527,0.00014,32.09703]
[1778000631776,35.98,81274.61,0.0,-0.45527,0.00014,32.09703]
[1778000631846,35.98,81274.61,0.0,-0.45527,0.00014,32.09703]
[1778000632045,35.98,81280.1,0.0,-0.45452,0.00014,32.09234]
[1778000634007,35.98,81288.02,0.0,-0.45345,0.00014,32.08538]
[1778000634645,35.98,81288.02,0.0,-0.45345,0.00014,32.08538]
[1778000634681,35.98,81288.02,0.0,-0.45345,0.00014,32.08538]
[1778000634689,35.98,81288.02,0.0,-0.45345,0.00014,32.08538]
[1778000634770,35.98,81288.02,0.0,-0.45345,0.00014,32.08538]
[1778000635068,35.98,81288.02,0.0,-0.45345,0.00014,32.08538]
[1778000635120,35.98,81288.02,0.0,-0.45345,0.00014,32.08538]
[1778000635122,35.98,81294.19,0.0,-0.45261,0.00014,32.07979]
[1778000636753,35.98,81294.19,0.0,-0.45261,0.00014,32.0798]
[1778000636821,35.98,81304.92,0.0,-0.45115,0.00014,32.06975]
[1778000637732,35.98,81304.92,0.0,-0.45115,0.00014,32.06975]
[1778000637786,35.98,81304.92,0.0,-0.45115,0.00014,32.06975]
[1778000638094,35.98,81304.92,0.0,-0.45115,0.00014,32.06975]
[1778000640130,35.98,81318.25,0.0,-0.44934,0.00014,32.05668]
[1778000640765,35.98,81318.25,0.0,-0.44934,0.00014,32.05668]
[1778000642111,35.98,81301.08,0.0,-0.45167,0.00014,32.07344]
[1778000642790,35.98,81303.55,0.0,-0.45134,0.00014,32.07111]
[1778000648560,35.99,81306.2,0.0,-0.45098,0.00014,32.06862]
[1778000648877,35.99,81306.2,0.0,-0.45098,0.00014,32.06862]
[1778000648978,35.99,81314.32,0.0,-0.44988,0.00014,32.0607]
[1778000650697,35.99,81319.95,0.0,-0.44912,0.00014,32.05508]
[1778000654064,35.99,81330.24,0.0,-0.44773,0.00014,32.0445]
[1778000654491,35.99,81330.24,0.0,-0.44773,0.00014,32.0445]
[1778000654520,35.99,81330.24,0.0,-0.44773,0.00014,32.0445]
[1778000655937,35.99,81336.33,0.0,-0.4469,0.00014,32.03803]
[1778000655948,35.99,81336.33,0.0,-0.4469,0.00014,32.03803]
[1778000656026,35.99,81337.08,0.0,-0.4468,0.00014,32.03723]
[1778000658661,35.99,81336.12,0.0,-0.44693,0.00014,32.03826]
[1778000658697,35.99,81336.12,0.0,-0.44693,0.00014,32.03826]
[1778000658740,35.99,81336.12,0.0,-0.44693,0.00014,32.03826]
[1778000659036,35.99,81336.12,0.0,-0.44693,0.00014,32.03826]
[1778000659105,35.99,81336.12,0.0,-0.44693,0.00014,32.03826]
[1778000659237,35.99,81336.12,0.0,-0.44693,0.00014,32.03826]
[1778000659109,35.99,81323.27,0.0,-0.44867,0.00014,32.05174]
[1778000659282,35.99,81323.27,0.0,-0.44867,0.00014,32.05174]
[1778000660233,35.99,81312.38,0.0,-0.45015,0.00014,32.06269]
[1778000661190,35.99,81310.89,0.0,-0.45036,0.00014,32.06415]
[1778000661551,35.99,81310.89,0.0,-0.45036,0.00014,32.06415]
[1778000661564,35.99,81310.89,0.0,-0.45036,0.00014,32.06415]
[1778000662149,36.0,81311.93,0.0,-0.45021,0.00014,32.06314]
[1778000667158,36.0,81311.44,0.0,-0.45028,0.00014,32.06365]
[1778000670275,36.0,81318.56,0.0,-0.44932,0.00014,32.05662]
[1778000675278,36.0,81317.23,0.0,-0.4495,0.00014,32.05488]
[1778000680302,36.01,81314.39,0.0,-0.44989,0.00014,32.05774]
[1778000685327,36.01,81317.07,0.0,-0.44953,0.00014,32.05512]
[1778000690336,36.02,81317.39,0.0,-0.44949,0.00014,32.05484]
[1778000695352,36.02,81315.17,0.0,-0.4498,0.00014,32.05709]
[1778000700375,36.02,81316.39,0.0,-0.44964,0.00014,32.05592]
[1778000705272,36.03,81324.8,0.0,-0.4485,0.00014,32.04745]
[1778000708200,36.03,81315.74,0.0,-0.44973,0.00014,32.05663]
[1778000708712,36.03,81315.74,0.0,-0.44973,0.00014,32.05663]
[1778000708752,36.03,81315.74,0.0,-0.44973,0.00014,32.05663]
[1778000716152,36.04,81311.96,0.0,-0.45025,0.00014,32.06043]
[1778000721187,36.04,81307.67,0.0,-0.45084,0.00014,32.06464]
[1778000726222,36.05,81309.57,0.0,-0.45058,0.00014,32.06286]
[1778000731262,36.05,81313.7,0.0,-0.45003,0.00014,32.05577]
[1778000735285,36.06,81324.65,0.0,-0.44855,0.00014,32.04481]
[1778000740319,36.06,81318.67,0.0,-0.44936,0.00014,32.0509]
[1778000745355,36.06,81318.41,0.0,-0.4494,0.00014,32.05121]
[1778000751041,36.07,81314.95,0.0,-0.44987,0.00014,32.0547]
[1778000756435,36.07,81313.2,0.0,-0.45011,0.00014,32.05646]
[1778000761468,36.08,81313.22,0.0,-0.45011,0.00014,32.05648]
[1778000767156,36.08,81311.58,0.0,-0.45034,0.00014,32.05812]
[1778000767258,36.08,81300.09,0.0,-0.4519,0.00014,32.06908]
[1778000772475,36.08,81302.22,0.0,-0.45161,0.00014,32.0671]
[1778000777533,36.08,81307.24,0.0,-0.45093,0.00014,32.06235]
[1778000783625,36.09,81305.51,0.0,-0.45117,0.00014,32.06401]
[1778000788660,36.09,81307.44,0.0,-0.45091,0.00014,32.06219]
[1778000795709,36.09,81307.93,0.0,-0.45084,0.00014,32.05862]
[1778000800094,36.09,81300.83,0.0,-0.4518,0.00014,32.06536]
[1778000805783,36.09,81294.85,0.0,-0.45261,0.00014,32.07087]
[1778000808306,36.09,81294.19,0.0,-0.4527,0.00014,32.07146]
[1778000808351,36.09,81292.79,0.0,-0.45289,0.00014,32.07273]
[1778000810270,36.09,81278.51,0.0,-0.45482,0.00014,32.08526]
[1778000815852,36.08,81280.97,0.0,-0.45449,0.00014,32.08314]
[1778000820886,36.08,81280.52,0.0,-0.45455,0.00014,32.08351]
[1778000824915,36.08,81291.86,0.0,-0.45301,0.00014,32.07351]
[1778000829951,36.08,81289.31,0.0,-0.45335,0.00014,32.07577]
[1778000834986,36.07,81290.55,0.0,-0.45318,0.00014,32.07464]
[1778000840021,36.07,81285.88,0.0,-0.45381,0.00014,32.07877]
[1778000842165,36.07,81273.14,0.0,-0.45554,0.00014,32.08967]
[1778000845294,36.07,81273.99,0.0,-0.45542,0.00014,32.08895]
[1778000845340,36.07,81273.27,0.0,-0.45552,0.00014,32.08954]
[1778000851098,36.06,81273.86,0.0,-0.45543,0.00014,32.08591]
[1778000856134,36.06,81273.32,0.0,-0.4555,0.00014,32.08633]
[1778000862175,36.06,81274.48,0.0,-0.45534,0.00014,32.08533]
[1778000865406,36.05,81261.62,0.0,-0.45709,0.00014,32.09579]
[1778000867211,36.05,81253.02,0.0,-0.45826,0.00014,32.10244]
[1778000867479,36.05,81253.02,0.0,-0.45826,0.00014,32.10244]
[1778000868343,36.05,81252.27,0.0,-0.45836,0.00014,32.10301]
[1778000873362,36.04,81253.36,0.0,-0.45821,0.00014,32.10214]
[1778000875779,36.04,81257.1,0.0,-0.45769,0.00014,32.09924]
[1778000876274,36.04,81257.1,0.0,-0.45769,0.00014,32.09923]
[1778000879759,36.04,81257.07,0.0,-0.4577,0.00014,32.09925]
[1778000880302,36.04,81255.88,0.0,-0.45786,0.00014,32.10016]
[1778000881431,36.04,81255.88,0.0,-0.45786,0.00014,32.10016]
[1778000881436,36.04,81246.3,0.0,-0.45916,0.00014,32.10737]
[1778000882230,36.04,81246.3,0.0,-0.45916,0.00014,32.10737]
[1778000882251,36.04,81246.3,0.0,-0.45916,0.00014,32.10737]
[1778000882448,36.04,81253.7,0.0,-0.45815,0.00014,32.10183]
[1778000884444,36.04,81253.7,0.0,-0.45815,0.00014,32.10183]
[1778000884474,36.04,81259.1,0.0,-0.45742,0.00014,32.09765]
[1778000890375,36.04,81244.66,0.0,-0.45939,0.00014,32.10857]
[1778000890598,36.04,81244.66,0.0,-0.45939,0.00014,32.10857]
[1778000891453,36.04,81242.64,0.0,-0.45966,0.00014,32.11004]
[1778000896464,36.04,81243.73,0.0,-0.45951,0.00014,32.10925]
[1778000898545,36.04,81244.89,0.0,-0.45935,0.00014,32.1084]
[1778000899435,36.04,81246.07,0.0,-0.45919,0.00014,32.10754]
[1778000901889,36.04,81245.75,0.0,-0.45924,0.00014,32.10777]
[1778000902460,36.04,81245.78,0.0,-0.45923,0.00014,32.10775]
[1778000903488,36.04,81236.69,0.0,-0.46047,0.00014,32.11424]
[1778000908059,36.04,81231.85,0.0,-0.46113,0.00014,32.11757]
[1778000908498,36.03,81231.85,0.0,-0.46113,0.00014,32.11756]
[1778000908544,36.03,81231.85,0.0,-0.46113,0.00014,32.11756]
[1778000908868,36.03,81231.85,0.0,-0.46113,0.00014,32.11756]
[1778000909084,36.03,81231.85,0.0,-0.46113,0.00014,32.11756]
[1778000909545,36.03,81223.75,0.0,-0.46223,0.00014,32.12295]
[1778000910107,36.03,81223.75,0.0,-0.46223,0.00014,32.12295]
[1778000910502,36.03,81223.75,0.0,-0.46223,0.00014,32.12295]
[1778000910540,36.03,81185.99,0.0,-0.46738,0.00014,32.14479]
[1778000910966,36.03,81185.99,0.0,-0.46738,0.00014,32.14479]
[1778000911522,36.03,81185.99,0.0,-0.46738,0.00014,32.14169]
[1778000911910,36.03,81185.99,0.0,-0.46738,0.00014,32.14169]
[1778000912794,36.03,81190.1,0.0,-0.46682,0.00014,32.13958]
[1778000913194,36.03,81190.1,0.0,-0.46682,0.00014,32.13958]
[1778000913399,36.03,81190.1,0.0,-0.46682,0.00014,32.13958]
[1778000913533,36.03,81189.88,0.0,-0.46685,0.00014,32.13969]
[1778000917036,36.03,81184.99,0.0,-0.46751,0.00014,32.1422]
[1778000917562,36.03,81183.52,0.0,-0.46772,0.00014,32.14294]
[1778000918755,36.04,81182.94,0.0,-0.46779,0.00014,32.14323]
[1778000919492,36.04,81183.71,0.0,-0.46769,0.00014,32.14285]
[1778000924611,36.04,81177.11,0.0,-0.46859,0.00014,32.14606]
[1778000929646,36.04,81173.29,0.0,-0.46911,0.00014,32.14785]
[1778000934682,36.04,81169.92,0.0,-0.46957,0.00014,32.14938]
[1778000940377,36.04,81171.83,0.0,-0.46931,0.00014,32.14852]
[1778000940963,36.04,81158.82,0.0,-0.47109,0.00014,32.15411]
[1778000942382,36.04,81168.94,0.0,-0.46971,0.00014,32.14982]
[1778000944753,36.04,81173.3,0.0,-0.46911,0.00014,32.14786]
[1778000950201,36.05,81176.93,0.0,-0.46862,0.00014,32.14617]
[1778000950534,36.05,81183.98,0.0,-0.46766,0.00014,32.14275]
[1778000955535,36.04,81184.49,0.0,-0.46759,0.00014,32.14249]
[1778000957686,36.04,81179.49,0.0,-0.46827,0.00014,32.14494]
[1778000957866,36.04,81179.49,0.0,-0.46827,0.00014,32.14494]
[1778000957922,36.04,81179.49,0.0,-0.46827,0.00014,32.14494]
[1778000958060,36.04,81179.49,0.0,-0.46827,0.00014,32.14494]
[1778000958161,36.04,81161.62,0.0,-0.47071,0.00014,32.15296]
[1778000959204,36.04,81159.06,0.0,-0.47106,0.00014,32.15401]
[1778000959903,36.04,81159.06,0.0,-0.47106,0.00014,32.15401]
[1778000959961,36.04,81164.36,0.0,-0.47033,0.00014,32.1518]
[1778000961096,36.04,81164.36,0.0,-0.47033,0.00014,32.1518]
[1778000961183,36.04,81165.34,0.0,-0.4702,0.00014,32.15138]
[1778000961943,36.04,81165.34,0.0,-0.4702,0.00014,32.15138]
[1778000962033,36.04,81165.34,0.0,-0.4702,0.00014,32.15138]
[1778000962523,36.04,81174.99,0.0,-0.46888,0.00014,32.14707]
[1778000963288,36.04,81174.99,0.0,-0.46888,0.00014,32.14707]
[1778000963353,36.04,81182.46,0.0,-0.46786,0.00014,32.14349]
[1778000964129,36.04,81182.46,0.0,-0.46786,0.00014,32.14349]
[1778000964158,36.04,81182.46,0.0,-0.46786,0.00014,32.14349]
[1778000964200,36.04,81185.07,0.0,-0.46751,0.00014,32.14219]
[1778000965344,36.04,81185.07,0.0,-0.46751,0.00014,32.14219]
[1778000965353,36.04,81185.07,0.0,-0.46751,0.00014,32.14219]
[1778000965377,36.04,81187.99,0.0,-0.46711,0.00014,32.1407]
[1778000967917,36.04,81196.41,0.0,-0.46596,0.00014,32.13623]
[1778000971414,36.04,81189.07,0.0,-0.46696,0.00014,32.13704]
[1778000976782,36.04,81191.05,0.0,-0.46669,0.00014,32.136]
[1778000982021,36.04,81189.93,0.0,-0.46684,0.00014,32.13658]
[1778000987056,36.04,81187.24,0.0,-0.46721,0.00014,32.13797]
[1778000992091,36.04,81187.83,0.0,-0.46713,0.00014,32.13766]
[1778000995112,36.03,81195.1,0.0,-0.46613,0.00014,32.13382]
[1778001000148,36.03,81195.59,0.0,-0.46607,0.00014,32.13355]
[1778001005182,36.03,81193.24,0.0,-0.46638,0.00014,32.13481]
[1778001010218,36.03,81192.58,0.0,-0.46647,0.00014,32.13516]
[1778001015255,36.03,81192.03,0.0,-0.46655,0.00014,32.13544]
[1778001021601,36.03,81188.78,0.0,-0.46699,0.00014,32.13715]
[1778001027349,36.03,81194.61,0.0,-0.4662,0.00014,32.13406]
[1778001030370,36.03,81205.02,0.0,-0.46477,0.00014,32.12822]
[1778001032391,36.03,81207.82,0.0,-0.46439,0.00014,32.12349]
[1778001032447,36.03,81207.82,0.0,-0.46439,0.00014,32.12349]
[1778001034045,36.03,81211.72,0.0,-0.46386,0.00014,32.12116]
[1778001034055,36.03,81211.72,0.0,-0.46386,0.00014,32.12116]
[1778001034401,36.03,81217.58,0.0,-0.46306,0.00014,32.11755]
[1778001039435,36.03,81221.54,0.0,-0.46252,0.00014,32.11504]
[1778001043312,36.02,81225.08,0.0,-0.46204,0.00014,32.11273]
[1778001043338,36.02,81225.08,0.0,-0.46204,0.00014,32.11273]
[1778001044143,36.02,81226.09,0.0,-0.4619,0.00014,32.11206]
[1778001044673,36.02,81225.81,0.0,-0.46193,0.00014,32.11224]
[1778001045985,36.02,81226.67,0.0,-0.46182,0.00014,32.11167]
[1778001046159,36.02,81226.67,0.0,-0.46182,0.00014,32.11167]
[1778001047490,36.02,81236.75,0.0,-0.46044,0.00014,32.1048]
[1778001048179,36.02,81236.75,0.0,-0.46044,0.00014,32.1048]
[1778001048497,36.02,81235.68,0.0,-0.46059,0.00014,32.10554]
[1778001053533,36.01,81236.28,0.0,-0.4605,0.00014,32.1051]
[1778001058283,36.02,81234.51,0.0,-0.46074,0.00014,32.10634]
[1778001058568,36.02,81234.2,0.0,-0.46079,0.00014,32.10656]
[1778001063604,36.02,81232.29,0.0,-0.46105,0.00014,32.10788]
[1778001066691,36.02,81231.13,0.0,-0.46121,0.00014,32.10868]
[1778001066713,36.02,81231.13,0.0,-0.46121,0.00014,32.10868]
[1778001066765,36.02,81231.01,0.0,-0.46122,0.00014,32.10876]
[1778001067632,36.02,81231.61,0.0,-0.46114,0.00014,32.10835]
[1778001069646,36.02,81238.68,0.0,-0.46018,0.00014,32.10344]
[1778001074687,36.01,81237.8,0.0,-0.4603,0.00014,32.10404]
[1778001079716,36.01,81243.94,0.0,-0.45946,0.00014,32.09965]
[1778001084751,36.02,81245.74,0.0,-0.45921,0.00014,32.09834]
[1778001089887,36.02,81244.85,0.0,-0.45934,0.00014,32.099]
[1778001096417,36.02,81246.43,0.0,-0.45912,0.00014,32.09475]
[1778001101871,36.02,81249.3,0.0,-0.45873,0.00014,32.09264]
[1778001104384,36.02,81257.19,0.0,-0.45766,0.00014,32.08663]
[1778001106906,36.02,81263.26,0.0,-0.45683,0.00014,32.08186]
[1778001111941,36.03,81262.62,0.0,-0.45692,0.00014,32.0824]
[1778001116975,36.03,81258.55,0.0,-0.45748,0.00014,32.08563]
[1778001122011,36.03,81258.11,0.0,-0.45754,0.00014,32.08599]
[1778001128053,36.04,81258.92,0.0,-0.45743,0.00014,32.08538]
[1778001133735,36.04,81257.69,0.0,-0.4576,0.00014,32.08637]
[1778001138776,36.04,81263.96,0.0,-0.45675,0.00014,32.08144]
[1778001144487,36.04,81265.02,0.0,-0.45661,0.00014,32.08058]
[1778001145496,36.04,81279.15,0.0,-0.45469,0.00014,32.06884]
[1778001147186,36.04,81282.14,0.0,-0.45428,0.00014,32.06626]
[1778001148654,36.04,81282.14,0.0,-0.45428,0.00014,32.06626]
[1778001148782,36.04,81281.09,0.0,-0.45442,0.00014,32.06716]
[1778001154235,36.04,81281.6,0.0,-0.45435,0.00014,32.0636]
[1778001156227,36.04,81287.24,0.0,-0.45358,0.00014,32.05865]
[1778001156373,36.04,81287.24,0.0,-0.45358,0.00014,32.05865]
[1778001158340,36.04,81295.9,0.0,-0.4524,0.00014,32.05081]
[1778001158379,36.04,81295.9,0.0,-0.4524,0.00014,32.05081]
[1778001158606,36.04,81295.9,0.0,-0.4524,0.00014,32.05081]
[1778001158626,36.04,81295.9,0.0,-0.4524,0.00014,32.05081]
[1778001158650,36.04,81300.16,0.0,-0.45182,0.00014,32.04685]
[1778001164305,36.04,81299.54,0.0,-0.45191,0.00014,32.04744]
[1778001166318,36.04,81289.15,0.0,-0.45332,0.00014,32.05694]
[1778001171355,36.03,81291.31,0.0,-0.45302,0.00014,32.05496]
[1778001176389,36.03,81291.71,0.0,-0.45296,0.00014,32.05455]
[1778001181423,36.02,81290.62,0.0,-0.45311,0.00014,32.0555]
[1778001186460,36.02,81289.12,0.0,-0.45331,0.00014,32.05681]
[1778001189480,36.02,81278.73,0.0,-0.45472,0.00014,32.0659]
[1778001194515,36.01,81279.41,0.0,-0.45462,0.00014,32.0653]
[1778001198442,36.01,81281.45,0.0,-0.45434,0.00014,32.06352]
[1778001198481,36.01,81281.45,0.0,-0.45434,0.00014,32.06352]
[1778001198551,36.01,81274.93,0.0,-0.45523,0.00014,32.0691]
[1778001201568,36.01,81269.15,0.0,-0.45602,0.00014,32.0739]
[1778001206600,36.01,81273.55,0.0,-0.45542,0.00014,32.07024]
[1778001211635,36.01,81274.39,0.0,-0.4553,0.00014,32.06642]
[1778001216670,36.01,81273.3,0.0,-0.45545,0.00014,32.06732]
[1778001221705,36.01,81267.91,0.0,-0.45618,0.00014,32.07177]
[1778001226740,36.01,81269.57,0.0,-0.45595,0.00014,32.0704]
[1778001231774,36.0,81269.03,0.0,-0.45602,0.00014,32.07084]
[1778001236810,36.0,81270.28,0.0,-0.45585,0.00014,32.0698]
[1778001242030,36.0,81272.05,0.0,-0.45561,0.00014,32.06831]
[1778001247419,36.0,81272.45,0.0,-0.45555,0.00014,32.06796]
[1778001252926,35.99,81274.68,0.0,-0.45525,0.00014,32.06607]
[1778001254589,35.99,81283.53,0.0,-0.45404,0.00014,32.05845]
[1778001256950,35.99,81288.0,0.0,-0.45343,0.00014,32.05449]
[1778001261985,35.99,81288.49,0.0,-0.45337,0.00014,32.05404]
[1778001267020,35.99,81288.16,0.0,-0.45341,0.00014,32.05432]
[1778001272808,35.99,81294.85,0.0,-0.4525,0.00014,32.04514]
[1778001274648,35.99,81295.05,0.0,-0.45247,0.00014,32.04495]
[1778001274743,35.99,81295.05,0.0,-0.45247,0.00014,32.04495]
[1778001274773,35.99,81294.83,0.0,-0.4525,0.00014,32.04516]
[1778001275921,35.99,81294.83,0.0,-0.4525,0.00014,32.04516]
[1778001275932,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277031,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277066,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277326,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277362,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277540,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277561,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277575,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277603,35.99,81300.37,0.0,-0.45174,0.00014,32.04001]
[1778001277908,35.99,81303.09,0.0,-0.45137,0.00014,32.03744]
[1778001283132,35.99,81304.02,0.0,-0.45125,0.00014,32.03656]
[1778001288167,35.99,81305.48,0.0,-0.45105,0.00014,32.03517]
[1778001293202,35.99,81308.89,0.0,-0.45059,0.00014,32.03189]
[1778001298388,35.99,81310.03,0.0,-0.45043,0.00014,32.03079]
[1778001304946,36.0,81311.58,0.0,-0.45023,0.00014,32.02929]
[1778001306560,36.0,81311.58,0.0,-0.45023,0.00014,32.02929]
[1778001306600,36.0,81311.58,0.0,-0.45023,0.00014,32.02929]
[1778001308244,36.0,81315.9,0.0,-0.44964,0.00014,32.02502]
[1778001308346,36.0,81317.27,0.0,-0.44945,0.00014,32.02365]
[1778001314348,36.0,81316.67,0.0,-0.44954,0.00014,32.02427]
[1778001319383,36.0,81316.72,0.0,-0.44953,0.00014,32.02424]
[1778001323422,36.0,81303.48,0.0,-0.45133,0.00014,32.03717]
[1778001325542,36.0,81303.48,0.0,-0.45133,0.00014,32.03717]
[1778001325920,36.0,81299.54,0.0,-0.45187,0.00014,32.04088]
[1778001328463,36.0,81298.22,0.0,-0.45205,0.00014,32.0421]
[1778001328474,36.0,81298.22,0.0,-0.45205,0.00014,32.0421]
[1778001328504,36.0,81298.22,0.0,-0.45205,0.00014,32.0421]
[1778001328516,36.0,81297.38,0.0,-0.45216,0.00014,32.04289]
[1778001334489,36.0,81295.75,0.0,-0.45238,0.00014,32.04126]
[1778001339523,35.99,81297.98,0.0,-0.45207,0.00014,32.03918]
[1778001344558,35.99,81293.42,0.0,-0.45269,0.00014,32.04336]
[1778001349594,35.99,81292.24,0.0,-0.45285,0.00014,32.04442]
[1778001351490,35.99,81296.28,0.0,-0.4523,0.00014,32.0407]
[1778001351728,35.99,81296.28,0.0,-0.4523,0.00014,32.0407]
[1778001351809,35.99,81296.28,0.0,-0.4523,0.00014,32.0407]
[1778001351817,35.99,81302.25,0.0,-0.45148,0.00014,32.03511]
[1778001352767,35.99,81302.25,0.0,-0.45148,0.00014,32.03511]
[1778001352892,35.99,81306.92,0.0,-0.45085,0.00014,32.03064]
[1778001358657,35.99,81306.49,0.0,-0.45091,0.00014,32.03107]
[1778001363692,35.99,81304.57,0.0,-0.45117,0.00014,32.03293]
[1778001368728,35.99,81304.32,0.0,-0.45121,0.00014,32.03319]
[1778001373763,36.0,81304.98,0.0,-0.45112,0.00014,32.03257]
[1778001378798,36.0,81304.08,0.0,-0.45124,0.00014,32.03344]
[1778001379323,36.0,81304.08,0.0,-0.45124,0.00014,32.03344]
[1778001379376,36.0,81304.08,0.0,-0.45124,0.00014,32.03344]
[1778001380931,36.0,81312.44,0.0,-0.45011,0.00014,32.02535]
[1778001386856,36.0,81311.28,0.0,-0.45027,0.00014,32.02652]
[1778001391889,36.0,81312.43,0.0,-0.45011,0.00014,32.0223]
[1778001396927,36.01,81313.96,0.0,-0.4499,0.00014,32.02081]
[1778001398939,36.01,81323.38,0.0,-0.44863,0.00014,32.01134]
[1778001401645,36.01,81323.41,0.0,-0.44862,0.00014,32.01132]
[1778001401744,36.01,81323.41,0.0,-0.44862,0.00014,32.01132]
[1778001401766,36.01,81323.41,0.0,-0.44862,0.00014,32.01132]
[1778001401808,36.01,81323.41,0.0,-0.44862,0.00014,32.01132]
[1778001401961,36.01,81323.06,0.0,-0.44867,0.00014,32.01169]
[1778001402966,36.01,81330.24,0.0,-0.4477,0.00014,32.00425]
[1778001403848,36.01,81330.24,0.0,-0.4477,0.00014,32.00425]
[1778001403976,36.01,81333.04,0.0,-0.44732,0.00014,32.00131]
[1778001405456,36.01,81328.78,0.0,-0.4479,0.00014,32.0058]
[1778001406035,36.01,81329.88,0.0,-0.44775,0.00014,32.00466]
[1778001406957,36.01,81329.88,0.0,-0.44775,0.00014,32.00466]
[1778001406993,36.01,81329.88,0.0,-0.44775,0.00014,32.00466]
[1778001407312,36.01,81333.8,0.0,-0.44722,0.00014,32.00053]
[1778001408053,36.01,81333.48,0.0,-0.44726,0.00014,32.00088]
[1778001409320,36.02,81335.99,0.0,-0.44692,0.00014,31.99822]
[1778001409893,36.02,81335.99,0.0,-0.44692,0.00014,31.99822]
[1778001411305,36.02,81336.62,0.0,-0.44684,0.00014,31.99756]
[1778001412030,36.02,81341.26,0.0,-0.44621,0.00014,31.99256]
[1778001414044,36.02,81349.88,0.0,-0.44505,0.00014,31.98305]
[1778001416098,36.02,81345.99,0.0,-0.44558,0.00014,31.98743]
[1778001416118,36.02,81345.99,0.0,-0.44558,0.00014,31.98743]
[1778001417065,36.03,81342.74,0.0,-0.44602,0.00014,31.99102]
[1778001422894,36.03,81342.75,0.0,-0.44602,0.00014,31.99108]
[1778001424201,36.04,81331.87,0.0,-0.4475,0.00014,32.00282]
[1778001428742,36.04,81331.8,0.0,-0.44752,0.00014,32.00293]
[1778001428764,36.04,81331.8,0.0,-0.44752,0.00014,32.00293]
[1778001428769,36.04,81331.8,0.0,-0.44752,0.00014,32.00293]
[1778001428866,36.04,81319.38,0.0,-0.4492,0.00014,32.01575]
[1778001429502,36.04,81319.38,0.0,-0.4492,0.00014,32.01575]
[1778001430095,36.04,81309.58,0.0,-0.45053,0.00014,32.02546]
[1778001431483,36.04,81303.94,0.0,-0.4513,0.00014,32.03088]
[1778001431491,36.04,81303.94,0.0,-0.4513,0.00014,32.03088]
[1778001431493,36.04,81303.94,0.0,-0.4513,0.00014,32.03088]
[1778001431519,36.04,81303.94,0.0,-0.4513,0.00014,32.03088]
[1778001431620,36.04,81303.32,0.0,-0.45139,0.00014,32.03148]
[1778001437204,36.05,81303.83,0.0,-0.45132,0.00014,32.03103]
[1778001442240,36.05,81304.64,0.0,-0.45121,0.00014,32.03028]
[1778001445550,36.05,81305.47,0.0,-0.4511,0.00014,32.02949]
[1778001445579,36.05,81305.47,0.0,-0.4511,0.00014,32.02949]
[1778001445675,36.05,81305.47,0.0,-0.4511,0.00014,32.02949]
[1778001445723,36.05,81305.47,0.0,-0.4511,0.00014,32.02949]
[1778001445939,36.05,81306.59,0.0,-0.45095,0.00014,32.02842]
[1778001447277,36.05,81319.19,0.0,-0.44924,0.00014,32.01604]
[1778001448647,36.05,81319.19,0.0,-0.44924,0.00014,32.01604]
[1778001448664,36.05,81319.19,0.0,-0.44924,0.00014,32.01604]
[1778001448732,36.05,81322.54,0.0,-0.44878,0.00014,32.01265]
[1778001454324,36.05,81322.28,0.0,-0.44882,0.00014,32.00986]
[1778001457019,36.06,81325.29,0.0,-0.44842,0.00014,32.00679]
[1778001457040,36.06,81325.29,0.0,-0.44842,0.00014,32.00679]
[1778001457828,36.06,81328.22,0.0,-0.44802,0.00014,32.00377]
[1778001458063,36.06,81330.8,0.0,-0.44767,0.00014,32.00108]
[1778001463074,36.06,81330.03,0.0,-0.44778,0.00014,32.00193]
[1778001464163,36.06,81322.27,0.0,-0.44883,0.00014,32.00996]
[1778001468070,36.07,81330.53,0.0,-0.44772,0.00014,32.00147]
[1778001473073,36.07,81332.07,0.0,-0.44751,0.00014,31.9999]
[1778001473080,36.07,81332.07,0.0,-0.44751,0.00014,31.9999]
[1778001473131,36.07,81332.07,0.0,-0.44751,0.00014,31.9999]
[1778001473109,36.07,81332.46,0.0,-0.44746,0.00014,31.9995]
[1778001477760,36.08,81334.48,0.0,-0.44719,0.00014,31.9974]
[1778001482857,36.08,81333.64,0.0,-0.44731,0.00014,31.99833]
[1778001485667,36.08,81324.09,0.0,-0.4486,0.00014,32.00831]
[1778001486397,36.08,81324.09,0.0,-0.4486,0.00014,32.00831]
[1778001486408,36.08,81324.09,0.0,-0.4486,0.00014,32.00831]
[1778001486551,36.08,81324.09,0.0,-0.44861,0.00014,32.00832]
[1778001491625,36.09,81325.0,0.0,-0.44849,0.00014,32.00742]
[1778001491677,36.09,81325.0,0.0,-0.44849,0.00014,32.00742]
[1778001491707,36.09,81325.0,0.0,-0.44849,0.00014,32.00742]
[1778001492080,36.09,81323.4,0.0,-0.4487,0.00014,32.00908]
[1778001494079,36.09,81315.29,0.0,-0.44981,0.00014,32.01724]
[1778001499107,36.09,81315.84,0.0,-0.44973,0.00014,32.01672]
[1778001502303,36.1,81322.14,0.0,-0.44888,0.00014,32.01043]
[1778001503126,36.1,81322.36,0.0,-0.44885,0.00014,32.01022]
[1778001504318,36.1,81322.63,0.0,-0.44882,0.00014,32.00995]
[1778001505064,36.1,81322.82,0.0,-0.44879,0.00014,32.00976]
[1778001510107,36.1,81321.67,0.0,-0.44895,0.00014,32.01096]
[1778001513799,36.1,81321.62,0.0,-0.44896,0.00014,32.00793]
[1778001514066,36.1,81331.17,0.0,-0.44766,0.00014,31.99811]
[1778001518187,36.11,81333.24,0.0,-0.44739,0.00014,31.99597]
[1778001523215,36.11,81334.47,0.0,-0.44723,0.00014,31.99471]
[1778001528224,36.12,81335.58,0.0,-0.44708,0.00014,31.99359]
[1778001533225,36.12,81337.52,0.0,-0.44682,0.00014,31.99159]
[1778001534246,36.12,81329.14,0.0,-0.44796,0.00014,32.00045]
[1778001539265,36.13,81327.62,0.0,-0.44817,0.00014,32.00207]
[1778001543728,36.13,81328.61,0.0,-0.44804,0.00014,32.00108]
[1778001544174,36.13,81332.64,0.0,-0.4475,0.00014,31.99689]
[1778001549187,36.14,81328.55,0.0,-0.44805,0.00014,32.00121]
[1778001554194,36.14,81329.41,0.0,-0.44794,0.00014,32.00036]
[1778001556218,36.15,81339.93,0.0,-0.44652,0.00014,31.98927]
[1778001561222,36.15,81338.75,0.0,-0.44669,0.00014,31.99057]
[1778001566244,36.15,81337.77,0.0,-0.44682,0.00014,31.99168]
[1778001569766,36.16,81342.21,0.0,-0.44623,0.00014,31.98696]
[1778001569786,36.16,81342.21,0.0,-0.44623,0.00014,31.98696]
[1778001569818,36.16,81342.21,0.0,-0.44623,0.00014,31.98696]
[1778001569904,36.16,81342.21,0.0,-0.44623,0.00014,31.98696]
[1778001571280,36.16,81350.54,0.0,-0.4451,0.00014,31.97468]
[1778001573098,36.16,81351.25,0.0,-0.445,0.00014,31.97387]
[1778001573206,36.16,81351.87,0.0,-0.44492,0.00014,31.97317]
[1778001575141,36.16,81351.87,0.0,-0.44492,0.00014,31.97316]
[1778001575214,36.16,81350.3,0.0,-0.44513,0.00014,31.9749]
[1778001581212,36.15,81348.29,0.0,-0.4454,0.00014,31.97708]
[1778001586247,36.15,81349.19,0.0,-0.44527,0.00014,31.97603]
[1778001594303,36.14,81349.77,0.0,-0.44518,0.00014,31.9753]
[1778001599338,36.14,81351.17,0.0,-0.44499,0.00014,31.97369]
[1778001602359,36.13,81362.08,0.0,-0.44351,0.00014,31.96123]
[1778001607819,36.13,81364.18,0.0,-0.44323,0.00014,31.95874]
[1778001610010,36.13,81353.6,0.0,-0.44465,0.00014,31.97087]
[1778001613603,36.13,81348.92,0.0,-0.44528,0.00014,31.97609]
[1778001613616,36.13,81348.92,0.0,-0.44528,0.00014,31.97609]
[1778001614305,36.13,81347.07,0.0,-0.44553,0.00014,31.97812]
[1778001619319,36.12,81349.28,0.0,-0.44523,0.00014,31.97562]
[1778001624231,36.12,81340.25,0.0,-0.44645,0.00014,31.98549]
[1778001629232,36.12,81338.86,0.0,-0.44664,0.00014,31.98699]
[1778001634243,36.12,81336.58,0.0,-0.44694,0.00014,31.98632]
[1778001636344,36.12,81329.37,0.0,-0.44792,0.00014,31.99392]
[1778001641373,36.12,81335.29,0.0,-0.44712,0.00014,31.98769]
[1778001643302,36.12,81339.25,0.0,-0.44658,0.00014,31.98345]
[1778001647259,36.12,81348.77,0.0,-0.44529,0.00014,31.973]
[1778001650936,36.12,81349.94,0.0,-0.44513,0.00014,31.97168]
[1778001651283,36.12,81348.51,0.0,-0.44532,0.00014,31.97327]
[1778001653321,36.11,81356.95,0.0,-0.44418,0.00014,31.96374]
[1778001655702,36.11,81356.86,0.0,-0.44419,0.00014,31.96382]
[1778001655775,36.11,81356.09,0.0,-0.44429,0.00014,31.9647]
[1778001661670,36.11,81357.46,0.0,-0.4441,0.00014,31.9631]
[1778001666755,36.11,81355.5,0.0,-0.44437,0.00014,31.96529]
[1778001666856,36.1,81366.72,0.0,-0.44285,0.00014,31.95228]
[1778001668827,36.1,81369.14,0.0,-0.44252,0.00014,31.94941]
[1778001671247,36.1,81369.36,0.0,-0.44249,0.00014,31.94914]
[1778001671295,36.1,81370.23,0.0,-0.44237,0.00014,31.9481]
[1778001671519,36.1,81370.23,0.0,-0.44237,0.00014,31.9481]
[1778001671568,36.1,81370.23,0.0,-0.44237,0.00014,31.9481]
[1778001671603,36.1,81370.23,0.0,-0.44237,0.00014,31.9481]
[1778001671855,36.1,81382.8,0.0,-0.44067,0.00014,31.93282]
[1778001674146,36.1,81382.36,0.0,-0.44073,0.00014,31.93337]
[1778001674368,36.1,81394.12,0.0,-0.43915,0.00013,31.91858]
[1778001675674,36.1,81397.56,0.0,-0.43868,0.00013,31.91416]
[1778001675719,36.1,81397.56,0.0,-0.43868,0.00013,31.91416]
[1778001676253,36.11,81397.72,0.0,-0.43866,0.00013,31.91397]
[1778001681263,36.11,81392.88,0.0,-0.43932,0.00013,31.92023]
[1778001686266,36.11,81386.13,0.0,-0.44024,0.00013,31.92881]
[1778001687654,36.11,81386.05,0.0,-0.44025,0.00013,31.92892]
[1778001688278,36.11,81386.05,0.0,-0.44025,0.00013,31.92892]
[1778001688313,36.11,81386.05,0.0,-0.44025,0.00013,31.92892]
[1778001692327,36.12,81380.89,0.0,-0.44094,0.00013,31.93224]
[1778001693364,36.12,81377.81,0.0,-0.44136,0.00014,31.93603]
[1778001698398,36.12,81380.88,0.0,-0.44095,0.00013,31.9323]
[1778001699038,36.12,81380.69,0.0,-0.44098,0.00013,31.93254]
[1778001702899,36.12,81382.97,0.0,-0.44067,0.00013,31.92975]
[1778001703065,36.12,81383.32,0.0,-0.44062,0.00013,31.92933]
[1778001704910,36.12,81389.08,0.0,-0.43985,0.00013,31.92214]
[1778001704942,36.12,81389.08,0.0,-0.43985,0.00013,31.92214]
[1778001706486,36.12,81388.72,0.0,-0.4399,0.00013,31.92262]
[1778001707399,36.13,81385.82,0.0,-0.44029,0.00013,31.92628]
[1778001707702,36.13,81385.82,0.0,-0.44029,0.00013,31.92628]
[1778001707717,36.13,81385.82,0.0,-0.44029,0.00013,31.92628]
[1778001708232,36.13,81384.82,0.0,-0.44043,0.00013,31.92754]
[1778001714143,36.13,81383.82,0.0,-0.44057,0.00013,31.92885]
[1778001719179,36.14,81381.32,0.0,-0.44091,0.00013,31.932]
[1778001721033,36.14,81380.92,0.0,-0.44096,0.00013,31.9325]
[1778001721101,36.14,81380.92,0.0,-0.44096,0.00013,31.9325]
[1778001721355,36.14,81388.08,0.0,-0.44,0.00013,31.92361]
[1778001721461,36.14,81388.08,0.0,-0.44,0.00013,31.92361]
[1778001721658,36.14,81388.08,0.0,-0.44,0.00013,31.92361]
[1778001721724,36.14,81388.08,0.0,-0.44,0.00013,31.92361]
[1778001721890,36.14,81388.08,0.0,-0.44,0.00013,31.92361]
[1778001722031,36.14,81388.08,0.0,-0.44,0.00013,31.92361]
[1778001722199,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001722716,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001722934,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001722976,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001723131,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001723147,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001723346,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001723378,36.14,81389.55,0.0,-0.4398,0.00013,31.92178]
[1778001723206,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001723550,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001723578,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001723763,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001723782,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001723987,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001724017,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001724030,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001724039,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001724149,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001724172,36.14,81397.73,0.0,-0.4387,0.00013,31.91136]
[1778001724327,36.14,81393.07,0.0,-0.43933,0.00013,31.91735]
[1778001727234,36.14,81388.52,0.0,-0.43995,0.00013,31.92315]
[1778001729249,36.14,81376.76,0.0,-0.44153,0.00013,31.93769]
[1778001730785,36.14,81375.78,0.0,-0.44167,0.00013,31.93888]
[1778001730796,36.14,81375.78,0.0,-0.44167,0.00013,31.93888]
[1778001731384,36.14,81378.53,0.0,-0.4413,0.00013,31.93554]
[1778001732814,36.14,81378.41,0.0,-0.44131,0.00013,31.9357]
[1778001733276,36.14,81379.63,0.0,-0.44115,0.00013,31.93421]
[1778001738311,36.15,81386.08,0.0,-0.44028,0.00013,31.92627]
[1778001740326,36.15,81395.17,0.0,-0.43906,0.00013,31.91479]
[1778001745361,36.15,81402.12,0.0,-0.43812,0.00013,31.90585]
[1778001748382,36.15,81392.8,0.0,-0.43938,0.00013,31.91788]
[1778001749074,36.15,81392.8,0.0,-0.43938,0.00013,31.91788]
[1778001749390,36.15,81390.93,0.0,-0.43963,0.00013,31.92026]
[1778001750405,36.15,81390.93,0.0,-0.43963,0.00013,31.92026]
[1778001750433,36.15,81390.93,0.0,-0.43963,0.00013,31.92026]
[1778001751092,36.15,81387.68,0.0,-0.44007,0.00013,31.92436]
[1778001753118,36.15,81391.03,0.0,-0.43962,0.00013,31.91703]
[1778001753417,36.15,81393.87,0.0,-0.43924,0.00013,31.91342]
[1778001758452,36.15,81396.6,0.0,-0.43887,0.00013,31.90995]
[1778001760456,36.15,81396.6,0.0,-0.43887,0.00013,31.90995]
[1778001760474,36.16,81397.02,0.0,-0.43881,0.00013,31.90941]
[1778001761105,36.16,81403.37,0.0,-0.43796,0.00013,31.90118]
[1778001766509,36.16,81403.65,0.0,-0.43792,0.00013,31.90086]
[1778001768206,36.16,81395.42,0.0,-0.43903,0.00013,31.91153]
[1778001771192,36.16,81391.18,0.0,-0.43961,0.00013,31.91695]
[1778001776210,36.16,81393.31,0.0,-0.43932,0.00013,31.91427]
[1778001778913,36.16,81392.01,0.0,-0.4395,0.00013,31.91595]
[1778001779380,36.16,81382.6,0.0,-0.44077,0.00013,31.92772]
[1778001781389,36.16,81375.82,0.0,-0.44168,0.00013,31.93599]
[1778001782360,36.16,81375.82,0.0,-0.44168,0.00013,31.93599]
[1778001782388,36.16,81375.82,0.0,-0.44168,0.00013,31.93599]
[1778001782445,36.16,81376.99,0.0,-0.44152,0.00013,31.93457]
[1778001788346,36.16,81380.32,0.0,-0.44107,0.00013,31.93049]
[1778001793697,36.16,81381.09,0.0,-0.44097,0.00013,31.92952]
[1778001798735,36.16,81376.65,0.0,-0.44156,0.00013,31.93491]
[1778001802761,36.16,81383.94,0.0,-0.44058,0.00013,31.92595]
[1778001808486,36.15,81383.39,0.0,-0.44065,0.00013,31.92661]
[1778001814175,36.15,81380.64,0.0,-0.44101,0.00013,31.92685]
[1778001814994,36.15,81374.39,0.0,-0.44186,0.00013,31.93445]
[1778001815286,36.15,81375.0,0.0,-0.44177,0.00013,31.9337]
[1778001819813,36.15,81375.92,0.0,-0.44165,0.00013,31.93256]
[1778001819900,36.15,81376.28,0.0,-0.4416,0.00013,31.93211]
[1778001823879,36.15,81378.15,0.0,-0.44134,0.00013,31.92981]
[1778001823954,36.15,81381.97,0.0,-0.44083,0.00013,31.92512]
[1778001829957,36.14,81379.05,0.0,-0.44122,0.00013,31.92866]
[1778001834992,36.14,81380.52,0.0,-0.44102,0.00013,31.92682]
[1778001835671,36.14,81380.52,0.0,-0.44102,0.00013,31.92682]
[1778001837560,36.14,81371.83,0.0,-0.44219,0.00014,31.93732]
[1778001842581,36.14,81378.19,0.0,-0.44132,0.00013,31.92959]
[1778001847596,36.13,81378.17,0.0,-0.44132,0.00013,31.92956]
[1778001852434,36.13,81369.8,0.0,-0.44245,0.00014,31.93959]
[1778001854512,36.13,81364.18,0.0,-0.4432,0.00014,31.94619]
[1778001859517,36.12,81367.65,0.0,-0.44273,0.00014,31.94206]
[1778001864521,36.12,81361.98,0.0,-0.44349,0.00014,31.94866]
[1778001867447,36.12,81353.91,0.0,-0.44458,0.00014,31.95787]
[1778001867889,36.12,81353.91,0.0,-0.44458,0.00014,31.95787]
[1778001867899,36.12,81353.91,0.0,-0.44458,0.00014,31.95787]
[1778001868480,36.12,81352.06,0.0,-0.44483,0.00014,31.95995]
[1778001873485,36.11,81349.55,0.0,-0.44516,0.00014,31.95962]
[1778001878492,36.11,81353.49,0.0,-0.44463,0.00014,31.95518]
[1778001883516,36.11,81351.44,0.0,-0.44491,0.00014,31.95749]
[1778001888544,36.11,81349.06,0.0,-0.44523,0.00014,31.96014]
[1778001893563,36.11,81346.12,0.0,-0.44563,0.00014,31.9634]
[1778001894525,36.11,81335.78,0.0,-0.44702,0.00014,31.97461]
[1778001896509,36.11,81334.17,0.0,-0.44724,0.00014,31.97633]
[1778001901534,36.12,81335.24,0.0,-0.4471,0.00014,31.97524]
[1778001906555,36.12,81336.62,0.0,-0.44692,0.00014,31.97382]
[1778001911580,36.12,81337.77,0.0,-0.44677,0.00014,31.97263]
[1778001916587,36.13,81335.62,0.0,-0.44706,0.00014,31.97495]
[1778001921600,36.13,81336.5,0.0,-0.44695,0.00014,31.97405]
[1778001926622,36.13,81334.92,0.0,-0.44716,0.00014,31.97577]
[1778001931625,36.13,81333.74,0.0,-0.44733,0.00014,31.97704]
[1778001936636,36.14,81330.01,0.0,-0.44783,0.00014,31.97787]
[1778001941552,36.14,81338.49,0.0,-0.44669,0.00014,31.96892]
[1778001944059,36.14,81340.34,0.0,-0.44644,0.00014,31.96695]
[1778001944627,36.14,81340.53,0.0,-0.44641,0.00014,31.96676]
[1778001949664,36.14,81345.11,0.0,-0.4458,0.00014,31.9618]
[1778001954672,36.15,81345.67,0.0,-0.44572,0.00014,31.96122]
[1778001955172,36.15,81345.67,0.0,-0.44572,0.00014,31.96122]
[1778001955585,36.15,81346.0,0.0,-0.44568,0.00014,31.96086]
[1778001960614,36.15,81347.53,0.0,-0.44547,0.00014,31.95918]
[1778001962346,36.15,81349.77,0.0,-0.44517,0.00014,31.95667]
[1778001963664,36.15,81357.91,0.0,-0.44407,0.00014,31.94746]
[1778001968671,36.14,81358.99,0.0,-0.44392,0.00014,31.94618]
[1778001970115,36.14,81354.79,0.0,-0.44448,0.00014,31.95096]
[1778001970625,36.14,81354.09,0.0,-0.44458,0.00014,31.95175]
[1778001975628,36.14,81357.41,0.0,-0.44413,0.00014,31.94799]
[1778001980244,36.14,81360.04,0.0,-0.44378,0.00014,31.94498]
[1778001980263,36.14,81360.04,0.0,-0.44378,0.00014,31.94498]
[1778001980647,36.14,81363.06,0.0,-0.44337,0.00014,31.94147]
[1778001985647,36.14,81363.85,0.0,-0.44326,0.00014,31.9405]
[1778001990671,36.13,81369.31,0.0,-0.44251,0.00014,31.934]
[1778001995689,36.13,81374.27,0.0,-0.44183,0.00014,31.92486]
[1778001999149,36.13,81389.35,0.0,-0.4398,0.00013,31.90626]
[1778002002474,36.13,81392.24,0.0,-0.43941,0.00013,31.90261]
[1778002002546,36.13,81392.24,0.0,-0.43941,0.00013,31.90261]
[1778002002559,36.13,81392.24,0.0,-0.43941,0.00013,31.90261]
[1778002002582,36.13,81392.24,0.0,-0.43941,0.00013,31.90261]
[1778002002647,36.13,81393.23,0.0,-0.43927,0.00013,31.90136]
[1778002004201,36.13,81393.23,0.0,-0.43927,0.00013,31.90136]
[1778002004224,36.13,81393.23,0.0,-0.43927,0.00013,31.90136]
[1778002004507,36.13,81393.23,0.0,-0.43927,0.00013,31.90136]
[1778002004606,36.13,81394.52,0.0,-0.4391,0.00013,31.89973]
[1778002007206,36.13,81403.01,0.0,-0.43796,0.00013,31.88874]
[1778002012241,36.13,81403.47,0.0,-0.4379,0.00013,31.88818]
[1778002017276,36.14,81403.43,0.0,-0.43791,0.00013,31.88828]
[1778002022311,36.14,81403.49,0.0,-0.4379,0.00013,31.88823]
[1778002027346,36.14,81407.19,0.0,-0.43741,0.00013,31.88338]
[1778002032381,36.14,81410.59,0.0,-0.43695,0.00013,31.87889]
[1778002037600,36.15,81410.62,0.0,-0.43695,0.00013,31.87889]
[1778002043458,36.15,81405.87,0.0,-0.43759,0.00013,31.88526]
[1778002046546,36.15,81403.39,0.0,-0.43793,0.00013,31.88854]
[1778002046626,36.15,81401.19,0.0,-0.43823,0.00013,31.89143]
[1778002048992,36.15,81403.26,0.0,-0.43795,0.00013,31.88874]
[1778002049007,36.15,81403.26,0.0,-0.43795,0.00013,31.88874]
[1778002051021,36.15,81405.08,0.0,-0.43771,0.00013,31.88636]
[1778002051049,36.15,81405.08,0.0,-0.43771,0.00013,31.88636]
[1778002052521,36.15,81405.08,0.0,-0.4377,0.00013,31.88324]
[1778002055398,36.15,81405.3,0.0,-0.43767,0.00013,31.88296]
[1778002055417,36.15,81405.3,0.0,-0.43767,0.00013,31.88296]
[1778002057075,36.15,81404.47,0.0,-0.43779,0.00013,31.88406]
[1778002057555,36.15,81404.59,0.0,-0.43777,0.00013,31.88391]
[1778002057880,36.15,81404.59,0.0,-0.43777,0.00013,31.88391]
[1778002058563,36.15,81404.35,0.0,-0.4378,0.00013,31.88423]
[1778002061585,36.16,81396.37,0.0,-0.43888,0.00013,31.89463]
[1778002066619,36.16,81396.45,0.0,-0.43887,0.00013,31.89459]
[1778002071654,36.16,81394.36,0.0,-0.43916,0.00013,31.89732]
[1778002076690,36.17,81393.85,0.0,-0.43923,0.00013,31.89803]
[1778002081725,36.17,81394.7,0.0,-0.43912,0.00013,31.89701]
[1778002086760,36.18,81394.64,0.0,-0.43914,0.00013,31.89715]
[1778002091795,36.18,81394.63,0.0,-0.43914,0.00013,31.89723]
[1778002093388,36.18,81394.63,0.0,-0.43914,0.00013,31.89723]
[1778002093774,36.18,81394.67,0.0,-0.43914,0.00013,31.89721]
[1778002095424,36.18,81400.28,0.0,-0.43839,0.00013,31.88999]
[1778002095442,36.18,81400.28,0.0,-0.43839,0.00013,31.88999]
[1778002096773,36.18,81399.59,0.0,-0.43848,0.00013,31.8909]
[1778002096835,36.18,81399.88,0.0,-0.43844,0.00013,31.89053]
[1778002096854,36.18,81400.83,0.0,-0.43831,0.00013,31.8893]
[1778002100364,36.18,81404.41,0.0,-0.43783,0.00013,31.88464]
[1778002100669,36.18,81404.41,0.0,-0.43783,0.00013,31.88464]
[1778002100703,36.18,81404.41,0.0,-0.43783,0.00013,31.88464]
[1778002100765,36.18,81404.56,0.0,-0.43781,0.00013,31.88446]
[1778002101502,36.18,81404.56,0.0,-0.43781,0.00013,31.88446]
[1778002101585,36.18,81406.85,0.0,-0.43751,0.00013,31.88145]
[1778002103518,36.18,81406.85,0.0,-0.43751,0.00013,31.88145]
[1778002103776,36.19,81408.57,0.0,-0.43728,0.00013,31.87918]
[1778002105721,36.19,81416.75,0.0,-0.43618,0.00013,31.86821]
[1778002110723,36.19,81415.82,0.0,-0.4363,0.00013,31.86951]
[1778002115749,36.19,81412.54,0.0,-0.43674,0.00013,31.87085]
[1778002120762,36.19,81411.11,0.0,-0.43694,0.00013,31.87281]
[1778002125770,36.2,81411.28,0.0,-0.43692,0.00013,31.87264]
[1778002126543,36.2,81411.28,0.0,-0.43692,0.00013,31.87265]
[1778002126614,36.2,81410.4,0.0,-0.43704,0.00013,31.87383]
[1778002128050,36.2,81402.96,0.0,-0.43804,0.00013,31.88366]
[1778002130746,36.2,81398.07,0.0,-0.4387,0.00013,31.89002]
[1778002132216,36.2,81398.07,0.0,-0.4387,0.00013,31.89002]
[1778002132227,36.2,81398.07,0.0,-0.4387,0.00013,31.89002]
[1778002132792,36.2,81391.99,0.0,-0.43952,0.00013,31.8978]
[1778002133869,36.2,81391.37,0.0,-0.43961,0.00013,31.89859]
[1778002133881,36.2,81391.37,0.0,-0.43961,0.00013,31.89859]
[1778002135897,36.2,81391.2,0.0,-0.43963,0.00013,31.89881]
[1778002135906,36.2,81391.2,0.0,-0.43963,0.00013,31.89881]
[1778002135915,36.2,81391.2,0.0,-0.43963,0.00013,31.89881]
[1778002137921,36.2,81391.2,0.0,-0.43963,0.00013,31.89882]
[1778002137925,36.2,81391.2,0.0,-0.43963,0.00013,31.89882]
[1778002137934,36.2,81391.2,0.0,-0.43963,0.00013,31.89882]
[1778002138135,36.2,81389.33,0.0,-0.43988,0.00013,31.9012]
[1778002139943,36.2,81390.5,0.0,-0.43973,0.00013,31.89974]
[1778002139957,36.2,81390.5,0.0,-0.43973,0.00013,31.89974]
[1778002140816,36.21,81392.95,0.0,-0.4394,0.00013,31.89666]
[1778002146179,36.21,81394.91,0.0,-0.43914,0.00013,31.89422]
[1778002151245,36.21,81396.66,0.0,-0.43891,0.00013,31.89203]
[1778002157833,36.22,81400.92,0.0,-0.43834,0.00013,31.88659]
[1778002165749,36.22,81399.71,0.0,-0.43851,0.00013,31.88825]
[1778002165763,36.22,81401.13,0.0,-0.43832,0.00013,31.88644]
[1778002167331,36.22,81392.62,0.0,-0.43947,0.00013,31.89736]
[1778002172365,36.22,81391.72,0.0,-0.43958,0.00013,31.89535]
[1778002177411,36.22,81390.89,0.0,-0.43969,0.00013,31.89637]
[1778002179882,36.22,81391.39,0.0,-0.43962,0.00013,31.89572]
[1778002180767,36.22,81394.16,0.0,-0.43925,0.00013,31.89219]
[1778002185773,36.22,81395.5,0.0,-0.43907,0.00013,31.89045]
[1778002190800,36.21,81399.57,0.0,-0.43852,0.00013,31.8852]
[1778002195816,36.21,81398.9,0.0,-0.43861,0.00013,31.88606]
[1778002200821,36.22,81394.16,0.0,-0.43925,0.00013,31.8922]
[1778002205835,36.22,81396.08,0.0,-0.439,0.00013,31.88981]
[1778002210858,36.23,81398.92,0.0,-0.43862,0.00013,31.88623]
[1778002214004,36.23,81400.58,0.0,-0.4384,0.00013,31.88414]
[1778002214868,36.23,81390.02,0.0,-0.43982,0.00013,31.89763]
[1778002216917,36.23,81387.56,0.0,-0.44015,0.00013,31.90069]
[1778002221922,36.23,81388.12,0.0,-0.44007,0.00013,31.89995]
[1778002226938,36.22,81388.52,0.0,-0.44001,0.00013,31.89939]
[1778002231943,36.22,81388.58,0.0,-0.44,0.00013,31.89614]
[1778002236956,36.22,81386.31,0.0,-0.4403,0.00013,31.89892]
[1778002239906,36.22,81374.58,0.0,-0.44188,0.00013,31.91324]
[1778002241859,36.22,81370.42,0.0,-0.44244,0.00013,31.91822]
[1778002243632,36.22,81366.86,0.0,-0.44292,0.00013,31.92243]
[1778002243644,36.22,81366.86,0.0,-0.44292,0.00013,31.92243]
[1778002243869,36.22,81367.02,0.0,-0.4429,0.00013,31.92226]
[1778002248893,36.22,81361.35,0.0,-0.44367,0.00013,31.92889]
[1778002252962,36.22,81348.2,0.0,-0.44545,0.00013,31.94377]
[1778002257964,36.23,81345.56,0.0,-0.44581,0.00013,31.9467]
[1778002258777,36.23,81345.56,0.0,-0.44581,0.00013,31.9467]
[1778002258811,36.23,81345.56,0.0,-0.44581,0.00013,31.9467]
[1778002258969,36.23,81341.43,0.0,-0.44636,0.00014,31.95119]
[1778002259002,36.23,81341.43,0.0,-0.44636,0.00014,31.95119]
[1778002259263,36.23,81341.43,0.0,-0.44636,0.00014,31.95119]
[1778002259977,36.23,81338.75,0.0,-0.44673,0.00014,31.95408]
[1778002260983,36.23,81331.35,0.0,-0.44773,0.00014,31.96189]
[1778002261223,36.23,81331.35,0.0,-0.44773,0.00014,31.96189]
[1778002261237,36.23,81331.35,0.0,-0.44773,0.00014,31.96189]
[1778002261992,36.23,81331.43,0.0,-0.44772,0.00014,31.96181]
[1778002265336,36.23,81330.16,0.0,-0.44789,0.00014,31.96314]
[1778002265898,36.23,81328.45,0.0,-0.44812,0.00014,31.96492]
[1778002266975,36.23,81337.35,0.0,-0.44692,0.00014,31.95561]
[1778002271988,36.23,81332.85,0.0,-0.44753,0.00014,31.96038]
[1778002276989,36.24,81328.76,0.0,-0.44808,0.00014,31.96466]
[1778002278383,36.24,81325.28,0.0,-0.44855,0.00014,31.96823]
[1778002279005,36.24,81324.37,0.0,-0.44868,0.00014,31.96916]
[1778002284034,36.24,81327.02,0.0,-0.44832,0.00014,31.96648]
[1778002289037,36.24,81327.02,0.0,-0.44832,0.00014,31.9665]
[1778002293658,36.24,81326.57,0.0,-0.44838,0.00014,31.96386]
[1778002293682,36.24,81326.57,0.0,-0.44838,0.00014,31.96386]
[1778002299248,36.25,81324.76,0.0,-0.44863,0.00014,31.96574]
[1778002304716,36.25,81323.93,0.0,-0.44874,0.00014,31.9666]
[1778002305455,36.25,81323.64,0.0,-0.44878,0.00014,31.9669]
[1778002305505,36.25,81323.64,0.0,-0.44878,0.00014,31.9669]
[1778002305860,36.25,81312.5,0.0,-0.45029,0.00014,31.97795]
[1778002307409,36.25,81301.7,0.0,-0.45175,0.00014,31.98822]
[1778002309852,36.25,81296.87,0.0,-0.4524,0.00014,31.99267]
[1778002315363,36.24,81296.04,0.0,-0.45251,0.00014,31.9934]
[1778002320397,36.24,81297.59,0.0,-0.4523,0.00014,31.99195]
[1778002324345,36.24,81304.31,0.0,-0.45139,0.00014,31.98569]
[1778002324480,36.24,81304.31,0.0,-0.45139,0.00014,31.98569]
[1778002324575,36.24,81292.54,0.0,-0.45298,0.00014,31.99651]
[1778002325644,36.24,81284.57,0.0,-0.45406,0.00014,32.00355]
[1778002326442,36.24,81284.57,0.0,-0.45406,0.00014,32.00354]
[1778002330468,36.24,81296.27,0.0,-0.45247,0.00014,31.99311]
[1778002335503,36.23,81296.81,0.0,-0.4524,0.00014,31.99259]
[1778002340537,36.23,81296.08,0.0,-0.45249,0.00014,31.99323]
[1778002344566,36.23,81283.87,0.0,-0.45414,0.00014,32.00407]
[1778002346307,36.23,81281.17,0.0,-0.45451,0.00014,32.00639]
[1778002346579,36.23,81278.72,0.0,-0.45484,0.00014,32.00847]
[1778002351617,36.22,81277.24,0.0,-0.45504,0.00014,32.00658]
[1778002356660,36.22,81283.66,0.0,-0.45416,0.00014,32.00107]
[1778002359681,36.22,81291.89,0.0,-0.45305,0.00014,31.99381]
[1778002364717,36.21,81294.45,0.0,-0.4527,0.00014,31.99146]
[1778002369752,36.21,81293.59,0.0,-0.45281,0.00014,31.9922]
[1778002373415,36.21,81292.65,0.0,-0.45293,0.00014,31.99303]
[1778002373798,36.21,81292.62,0.0,-0.45294,0.00014,31.99305]
[1778002374805,36.21,81305.16,0.0,-0.45124,0.00014,31.98146]
[1778002375812,36.21,81306.94,0.0,-0.451,0.00014,31.97977]
[1778002380847,36.21,81310.59,0.0,-0.4505,0.00014,31.97627]
[1778002384691,36.21,81310.72,0.0,-0.45049,0.00014,31.97616]
[1778002384716,36.21,81310.72,0.0,-0.45049,0.00014,31.97616]
[1778002389910,36.21,81308.94,0.0,-0.45073,0.00014,31.97788]
[1778002394945,36.21,81307.47,0.0,-0.45093,0.00014,31.9793]
[1778002399980,36.21,81306.91,0.0,-0.45101,0.00014,31.97985]
[1778002405015,36.21,81304.51,0.0,-0.45133,0.00014,31.98213]
[1778002405905,36.21,81304.51,0.0,-0.45133,0.00014,31.98213]
[1778002406015,36.21,81304.51,0.0,-0.45133,0.00014,31.98213]
[1778002408036,36.21,81292.87,0.0,-0.45291,0.00014,31.99287]
[1778002413072,36.21,81299.33,0.0,-0.45203,0.00014,31.98385]
[1778002418107,36.21,81298.53,0.0,-0.45214,0.00014,31.98459]
[1778002423142,36.21,81294.82,0.0,-0.45264,0.00014,31.98795]
[1778002428176,36.2,81289.87,0.0,-0.4533,0.00014,31.99237]
[1778002433211,36.2,81289.28,0.0,-0.45338,0.00014,31.99285]
[1778002435980,36.2,81288.55,0.0,-0.45348,0.00014,31.99349]
[1778002436051,36.2,81281.03,0.0,-0.4545,0.00014,32.00004]
[1778002441683,36.19,81276.57,0.0,-0.4551,0.00014,32.00381]
[1778002447309,36.19,81275.5,0.0,-0.45524,0.00014,32.00468]
[1778002453024,36.19,81277.51,0.0,-0.45497,0.00014,32.00296]
[1778002457225,36.18,81279.58,0.0,-0.45468,0.00014,32.00119]
[1778002457381,36.18,81279.58,0.0,-0.45468,0.00014,32.00119]
[1778002458387,36.18,81291.03,0.0,-0.45313,0.00014,31.99117]
[1778002459425,36.18,81294.39,0.0,-0.45267,0.00014,31.98813]
[1778002464108,36.18,81280.24,0.0,-0.45459,0.00014,32.00058]
[1778002466443,36.18,81279.15,0.0,-0.45474,0.00014,32.0015]
[1778002473165,36.17,81283.96,0.0,-0.45408,0.00014,31.99422]
[1778002478527,36.17,81288.23,0.0,-0.4535,0.00014,31.99045]
[1778002483561,36.17,81289.74,0.0,-0.45329,0.00014,31.98908]
[1778002487920,36.17,81297.14,0.0,-0.45228,0.00014,31.98237]
[1778002493635,36.17,81297.82,0.0,-0.45219,0.00014,31.98173]
[1778002498670,36.16,81298.09,0.0,-0.45215,0.00014,31.98146]
[1778002502101,36.16,81299.86,0.0,-0.45191,0.00014,31.97981]
[1778002502161,36.16,81299.86,0.0,-0.45191,0.00014,31.97981]
[1778002503348,36.16,81305.46,0.0,-0.45115,0.00014,31.97452]
[1778002504242,36.16,81310.69,0.0,-0.45044,0.00014,31.9695]
[1778002510053,36.16,81312.43,0.0,-0.4502,0.00014,31.96781]
[1778002511820,36.16,81301.69,0.0,-0.45166,0.00014,31.9781]
[1778002513834,36.16,81301.27,0.0,-0.45172,0.00014,31.97849]
[1778002520883,36.16,81304.32,0.0,-0.45131,0.00014,31.97562]
[1778002525918,36.16,81315.8,0.0,-0.44975,0.00014,31.96451]
[1778002530954,36.16,81315.74,0.0,-0.44976,0.00014,31.96459]
[1778002535990,36.17,81312.52,0.0,-0.45019,0.00014,31.96466]
[1778002541024,36.17,81313.35,0.0,-0.45008,0.00014,31.96386]
[1778002546060,36.17,81312.65,0.0,-0.45018,0.00014,31.96457]
[1778002551095,36.17,81306.39,0.0,-0.45103,0.00014,31.97062]
[1778002554267,36.17,81289.02,0.0,-0.45339,0.00014,31.98664]
[1778002555309,36.17,81282.88,0.0,-0.45422,0.00014,31.99202]
[1778002556207,36.17,81283.67,0.0,-0.45411,0.00014,31.99134]
[1778002556682,36.17,81283.67,0.0,-0.45411,0.00014,31.99134]
[1778002556732,36.17,81283.67,0.0,-0.45411,0.00014,31.99134]
[1778002557136,36.17,81283.67,0.0,-0.45411,0.00014,31.99133]
[1778002558688,36.17,81283.92,0.0,-0.45408,0.00014,31.99111]
[1778002558706,36.17,81283.92,0.0,-0.45408,0.00014,31.99111]
[1778002562171,36.17,81272.97,0.0,-0.45556,0.00014,32.0004]
[1778002567206,36.17,81279.72,0.0,-0.45464,0.00014,31.9947]
[1778002567887,36.17,81279.72,0.0,-0.45464,0.00014,31.9947]
[1778002568262,36.17,81305.52,0.0,-0.45114,0.00014,31.97139]
[1778002569221,36.16,81305.52,0.0,-0.45114,0.00014,31.97139]
[1778002570227,36.17,81307.33,0.0,-0.4509,0.00014,31.96966]
[1778002575262,36.17,81310.3,0.0,-0.45049,0.00014,31.96682]
[1778002580301,36.17,81309.35,0.0,-0.45062,0.00014,31.96775]
[1778002585332,36.17,81313.32,0.0,-0.45009,0.00014,31.9639]
[1778002590367,36.17,81312.85,0.0,-0.45015,0.00014,31.96438]
[1778002595402,36.17,81315.0,0.0,-0.44986,0.00014,31.95917]
[1778002597602,36.17,81315.09,0.0,-0.44985,0.00014,31.95909]
[1778002597647,36.17,81315.09,0.0,-0.44985,0.00014,31.95909]
[1778002598921,36.17,81316.7,0.0,-0.44963,0.00014,31.9575]
[1778002598935,36.17,81316.7,0.0,-0.44963,0.00014,31.9575]
[1778002598982,36.17,81316.7,0.0,-0.44963,0.00014,31.9575]
[1778002599139,36.17,81316.7,0.0,-0.44963,0.00014,31.9575]
[1778002599256,36.17,81316.7,0.0,-0.44963,0.00014,31.9575]
[1778002599323,36.17,81318.97,0.0,-0.44932,0.00014,31.95525]
[1778002602080,36.18,81319.74,0.0,-0.44922,0.00014,31.95448]
[1778002602283,36.18,81329.92,0.0,-0.44784,0.00014,31.94409]
[1778002605678,36.18,81314.99,0.0,-0.44987,0.00014,31.95924]
[1778002607491,36.18,81316.91,0.0,-0.44961,0.00014,31.95736]
[1778002611132,36.18,81324.89,0.0,-0.44853,0.00014,31.94934]
[1778002616553,36.19,81328.89,0.0,-0.44799,0.00014,31.94527]
[1778002617700,36.19,81328.89,0.0,-0.44799,0.00014,31.94527]
[1778002617726,36.19,81328.89,0.0,-0.44799,0.00014,31.94527]
[1778002619203,36.19,81328.76,0.0,-0.44801,0.00014,31.94542]
[1778002624222,36.19,81332.83,0.0,-0.44747,0.00014,31.94122]
[1778002629644,36.2,81332.35,0.0,-0.44754,0.00014,31.94178]
[1778002634734,36.2,81332.57,0.0,-0.44751,0.00014,31.94159]
[1778002635573,36.2,81334.24,0.0,-0.44729,0.00014,31.93984]
[1778002638708,36.2,81342.41,0.0,-0.44618,0.00014,31.93114]
[1778002644346,36.21,81335.82,0.0,-0.44708,0.00014,31.93826]
[1778002644363,36.21,81327.31,0.0,-0.44823,0.00014,31.94717]
[1778002650216,36.21,81326.87,0.0,-0.4483,0.00014,31.94766]
[1778002656378,36.22,81328.43,0.0,-0.44809,0.00014,31.94298]
[1778002665903,36.23,81324.7,0.0,-0.4486,0.00014,31.94689]
[1778002671268,36.23,81323.59,0.0,-0.44875,0.00014,31.94805]
[1778002676816,36.23,81321.86,0.0,-0.44899,0.00014,31.94984]
[1778002682014,36.24,81324.17,0.0,-0.44868,0.00014,31.94755]
[1778002687050,36.24,81325.23,0.0,-0.44854,0.00014,31.94651]
[1778002692085,36.25,81326.54,0.0,-0.44837,0.00014,31.94521]
[1778002698128,36.25,81327.09,0.0,-0.4483,0.00014,31.94469]
[1778002699761,36.25,81327.52,0.0,-0.44824,0.00014,31.94425]
[1778002699790,36.25,81327.52,0.0,-0.44824,0.00014,31.94425]
[1778002700322,36.25,81327.52,0.0,-0.44824,0.00014,31.94425]
[1778002700336,36.25,81327.52,0.0,-0.44824,0.00014,31.94425]
[1778002701442,36.25,81317.33,0.0,-0.44962,0.00014,31.95454]
[1778002703226,36.25,81326.07,0.0,-0.44844,0.00014,31.94576]
[1778002709205,36.26,81323.33,0.0,-0.44881,0.00014,31.94858]
[1778002710427,36.26,81323.33,0.0,-0.44881,0.00014,31.94858]
[1778002716441,36.26,81321.03,0.0,-0.44912,0.00014,31.94781]
[1778002723677,36.26,81319.98,0.0,-0.44927,0.00014,31.94891]
[1778002724303,36.26,81319.98,0.0,-0.44927,0.00014,31.94891]
[1778002729349,36.27,81318.94,0.0,-0.44941,0.00014,31.94998]
[1778002734382,36.27,81314.76,0.0,-0.44998,0.00014,31.95414]
[1778002735634,36.27,81313.07,0.0,-0.45021,0.00014,31.95579]
[1778002741430,36.27,81312.69,0.0,-0.45026,0.00014,31.95619]
[1778002746466,36.28,81316.26,0.0,-0.44979,0.00014,31.95273]
[1778002751501,36.28,81320.15,0.0,-0.44926,0.00014,31.9489]
[1778002756537,36.28,81318.57,0.0,-0.44948,0.00014,31.9505]
[1778002761663,36.28,81316.8,0.0,-0.44972,0.00014,31.95228]
[1778002765353,36.29,81312.05,0.0,-0.45036,0.00014,31.95693]
[1778002765379,36.29,81310.82,0.0,-0.45053,0.00014,31.95813]
[1778002770635,36.29,81310.17,0.0,-0.45062,0.00014,31.95881]
[1778002775669,36.3,81311.28,0.0,-0.45048,0.00014,31.95467]
[1778002780704,36.3,81312.78,0.0,-0.45028,0.00014,31.95326]
[1778002786746,36.31,81318.89,0.0,-0.44946,0.00014,31.94732]
[1778002789017,36.31,81319.64,0.0,-0.44936,0.00014,31.94658]
[1778002789068,36.31,81319.64,0.0,-0.44936,0.00014,31.94658]
[1778002789147,36.31,81319.64,0.0,-0.44936,0.00014,31.94658]
[1778002789296,36.31,81319.64,0.0,-0.44936,0.00014,31.94658]
[1778002789384,36.31,81319.64,0.0,-0.44936,0.00014,31.94658]
[1778002789482,36.31,81319.64,0.0,-0.44936,0.00014,31.94658]
[1778002789485,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002789611,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002789682,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002789730,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002789950,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002789970,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002790169,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002790182,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002790197,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002790446,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002790479,36.31,81300.77,0.0,-0.45191,0.00014,31.9647]
[1778002790541,36.31,81287.69,0.0,-0.45367,0.00014,31.97648]
[1778002790688,36.31,81287.69,0.0,-0.45367,0.00014,31.97648]
[1778002790712,36.31,81287.69,0.0,-0.45367,0.00014,31.97648]
[1778002792085,36.31,81286.38,0.0,-0.45385,0.00014,31.97762]
[1778002792347,36.31,81286.15,0.0,-0.45388,0.00014,31.97782]
[1778002795486,36.3,81277.33,0.0,-0.45507,0.00014,31.98533]
[1778002800148,36.3,81277.05,0.0,-0.45511,0.00014,31.98554]
[1778002800256,36.3,81277.05,0.0,-0.45511,0.00014,31.98554]
[1778002800418,36.3,81271.41,0.0,-0.45587,0.00014,31.9902]
[1778002800816,36.3,81271.41,0.0,-0.45587,0.00014,31.9902]
[1778002800851,36.3,81271.41,0.0,-0.45587,0.00014,31.9902]
[1778002802949,36.3,81263.5,0.0,-0.45694,0.00014,31.99655]
[1778002803469,36.3,81263.5,0.0,-0.45694,0.00014,31.99655]
[1778002803570,36.3,81255.61,0.0,-0.45801,0.00014,32.00265]
[1778002805488,36.3,81244.37,0.0,-0.45953,0.00014,32.01095]
[1778002809398,36.3,81247.47,0.0,-0.45911,0.00014,32.00872]
[1778002809414,36.3,81247.47,0.0,-0.45911,0.00014,32.00872]
[1778002809576,36.3,81249.64,0.0,-0.45882,0.00014,32.00714]
[1778002814582,36.3,81248.59,0.0,-0.45896,0.00014,32.00792]
[1778002819413,36.31,81253.58,0.0,-0.45829,0.00014,32.00423]
[1778002819434,36.31,81253.58,0.0,-0.45829,0.00014,32.00423]
[1778002819489,36.31,81253.58,0.0,-0.45829,0.00014,32.00423]
[1778002819521,36.31,81253.58,0.0,-0.45829,0.00014,32.00423]
[1778002819554,36.31,81253.94,0.0,-0.45824,0.00014,32.00396]
[1778002819741,36.31,81253.94,0.0,-0.45824,0.00014,32.00396]
[1778002820455,36.31,81262.28,0.0,-0.45711,0.00014,31.99755]
[1778002823000,36.31,81263.81,0.0,-0.4569,0.00014,31.99635]
[1778002828035,36.31,81260.99,0.0,-0.45729,0.00014,31.99856]
[1778002832621,36.31,81260.47,0.0,-0.45735,0.00014,31.99587]
[1778002832642,36.31,81260.47,0.0,-0.45735,0.00014,31.99587]
[1778002833798,36.31,81265.95,0.0,-0.45661,0.00014,31.99155]
[1778002834570,36.31,81267.63,0.0,-0.45638,0.00014,31.99021]
[1778002835821,36.31,81273.94,0.0,-0.45553,0.00014,31.98507]
[1778002840821,36.31,81272.38,0.0,-0.45574,0.00014,31.98635]
[1778002842474,36.31,81271.94,0.0,-0.4558,0.00014,31.98671]
[1778002843538,36.31,81283.61,0.0,-0.45422,0.00014,31.97691]
[1778002843907,36.31,81283.61,0.0,-0.45422,0.00014,31.97691]
[1778002846171,36.3,81284.64,0.0,-0.45408,0.00014,31.976]
[1778002847770,36.3,81284.46,0.0,-0.4541,0.00014,31.97615]
[1778002847941,36.3,81284.46,0.0,-0.4541,0.00014,31.97615]
[1778002849682,36.3,81279.48,0.0,-0.45478,0.00014,31.9804]
[1778002849738,36.3,81279.48,0.0,-0.45478,0.00014,31.9804]
[1778002850012,36.3,81279.48,0.0,-0.45478,0.00014,31.9804]
[1778002850052,36.3,81279.48,0.0,-0.45478,0.00014,31.9804]
[1778002850212,36.3,81279.48,0.0,-0.45478,0.00014,31.9804]
[1778002850246,36.3,81279.48,0.0,-0.45478,0.00014,31.9804]
[1778002850348,36.3,81276.28,0.0,-0.45521,0.00014,31.98308]
[1778002851783,36.3,81276.28,0.0,-0.45521,0.00014,31.98308]
[1778002852215,36.3,81273.98,0.0,-0.45552,0.00014,31.98498]
[1778002857252,36.3,81275.52,0.0,-0.45531,0.00014,31.98368]
[1778002862285,36.29,81275.3,0.0,-0.45533,0.00014,31.98384]
[1778002865306,36.29,81284.01,0.0,-0.45415,0.00014,31.97643]
[1778002870347,36.29,81282.7,0.0,-0.45433,0.00014,31.97754]
[1778002872358,36.29,81272.1,0.0,-0.45576,0.00014,31.98644]
[1778002874371,36.29,81269.67,0.0,-0.45609,0.00014,31.98841]
[1778002879408,36.28,81270.32,0.0,-0.456,0.00014,31.98786]
[1778002884445,36.28,81271.11,0.0,-0.45589,0.00014,31.98719]
[1778002891492,36.27,81277.02,0.0,-0.45508,0.00014,31.97914]
[1778002896528,36.27,81283.16,0.0,-0.45425,0.00014,31.97389]
[1778002901563,36.27,81281.88,0.0,-0.45442,0.00014,31.97497]
[1778002904451,36.27,81277.88,0.0,-0.45496,0.00014,31.97835]
[1778002904474,36.27,81277.88,0.0,-0.45496,0.00014,31.97835]
[1778002904583,36.27,81277.53,0.0,-0.45501,0.00014,31.97865]
[1778002909619,36.26,81279.25,0.0,-0.45477,0.00014,31.97716]
[1778002910340,36.26,81279.25,0.0,-0.45477,0.00014,31.97716]
[1778002910367,36.26,81279.25,0.0,-0.45477,0.00014,31.97716]
[1778002915660,36.26,81284.1,0.0,-0.45411,0.00014,31.97298]
[1778002920696,36.26,81284.16,0.0,-0.4541,0.00014,31.9729]
[1778002926349,36.25,81286.64,0.0,-0.45376,0.00014,31.97071]
[1778002931773,36.25,81286.67,0.0,-0.45375,0.00014,31.97064]
[1778002936808,36.24,81286.59,0.0,-0.45376,0.00014,31.97068]
[1778002941843,36.24,81286.22,0.0,-0.45381,0.00014,31.97097]
[1778002946878,36.24,81287.08,0.0,-0.45369,0.00014,31.97019]
[1778002951917,36.23,81287.32,0.0,-0.45365,0.00014,31.96683]
[1778002956952,36.23,81287.32,0.0,-0.45364,0.00014,31.9668]
[1778002961986,36.22,81288.07,0.0,-0.45354,0.00014,31.96611]
[1778002967021,36.22,81288.0,0.0,-0.45355,0.00014,31.96614]
[1778002972056,36.22,81288.14,0.0,-0.45352,0.00014,31.96598]
[1778002978099,36.21,81289.62,0.0,-0.45332,0.00014,31.96463]
[1778002983135,36.21,81289.58,0.0,-0.45332,0.00014,31.96464]
[1778002988169,36.21,81284.47,0.0,-0.45401,0.00014,31.96911]
[1778002993204,36.2,81284.99,0.0,-0.45394,0.00014,31.96864]
[1778002997232,36.2,81277.96,0.0,-0.45489,0.00014,31.97467]
[1778003002268,36.2,81273.79,0.0,-0.45545,0.00014,31.97815]
[1778003007302,36.2,81272.99,0.0,-0.45556,0.00014,31.97879]
[1778003012338,36.19,81270.34,0.0,-0.45592,0.00014,31.97784]
[1778003017402,36.19,81269.89,0.0,-0.45597,0.00014,31.97819]
[1778003023376,36.19,81268.04,0.0,-0.45622,0.00014,31.97967]
[1778003029457,36.18,81264.67,0.0,-0.45668,0.00014,31.98235]
[1778003034492,36.18,81263.51,0.0,-0.45683,0.00014,31.98325]
[1778003039527,36.17,81263.34,0.0,-0.45685,0.00014,31.98336]
[1778003045569,36.17,81263.86,0.0,-0.45678,0.00014,31.98293]
[1778003050604,36.17,81262.0,0.0,-0.45703,0.00014,31.9844]
[1778003055639,36.17,81263.85,0.0,-0.45678,0.00014,31.98292]
[1778003056645,36.17,81273.93,0.0,-0.45541,0.00014,31.9747]
[1778003059667,36.17,81276.27,0.0,-0.45509,0.00014,31.97273]
[1778003064704,36.17,81277.34,0.0,-0.45494,0.00014,31.97181]
[1778003069740,36.16,81279.12,0.0,-0.4547,0.00014,31.97028]
[1778003074775,36.16,81279.58,0.0,-0.45463,0.00014,31.96675]
[1778003079810,36.16,81279.93,0.0,-0.45458,0.00014,31.96643]
[1778003084844,36.16,81280.43,0.0,-0.45451,0.00014,31.96599]
[1778003089880,36.15,81277.66,0.0,-0.45489,0.00014,31.96833]
[1778003094915,36.15,81278.93,0.0,-0.45471,0.00014,31.96723]
[1778003099950,36.15,81276.8,0.0,-0.455,0.00014,31.96902]
[1778003104984,36.15,81278.88,0.0,-0.45471,0.00014,31.96724]
[1778003110021,36.14,81285.66,0.0,-0.45379,0.00014,31.96134]
[1778003115056,36.14,81285.9,0.0,-0.45376,0.00014,31.96111]
[1778003120090,36.14,81285.51,0.0,-0.45381,0.00014,31.96144]
[1778003125125,36.14,81285.21,0.0,-0.45385,0.00014,31.96169]
[1778003130162,36.14,81284.6,0.0,-0.45393,0.00014,31.96221]
[1778003135859,36.14,81284.26,0.0,-0.45397,0.00014,31.95938]
[1778003141237,36.13,81278.85,0.0,-0.4547,0.00014,31.96404]
[1778003146272,36.13,81282.47,0.0,-0.45421,0.00014,31.9609]
[1778003151315,36.13,81281.99,0.0,-0.45427,0.00014,31.9613]
[1778003156342,36.13,81282.44,0.0,-0.45421,0.00014,31.96089]
[1778003160371,36.12,81272.59,0.0,-0.45555,0.00014,31.96925]
[1778003162384,36.12,81270.56,0.0,-0.45582,0.00014,31.97092]
[1778003165379,36.12,81268.64,0.0,-0.45608,0.00014,31.97249]
[1778003165928,36.12,81260.75,0.0,-0.45716,0.00014,31.97882]
[1778003170946,36.12,81257.04,0.0,-0.45766,0.00014,31.98169]
[1778003173018,36.12,81249.78,0.0,-0.45865,0.00014,31.9872]
[1778003178040,36.11,81250.18,0.0,-0.45859,0.00014,31.98689]
[1778003181732,36.11,81250.62,0.0,-0.45853,0.00014,31.98655]
[1778003181871,36.11,81250.62,0.0,-0.45853,0.00014,31.98655]
[1778003181917,36.11,81250.62,0.0,-0.45853,0.00014,31.98655]
[1778003181960,36.11,81250.62,0.0,-0.45853,0.00014,31.98655]
[1778003181987,36.11,81250.62,0.0,-0.45853,0.00014,31.98655]
[1778003181921,36.11,81249.68,0.0,-0.45866,0.00014,31.98726]
[1778003183665,36.11,81249.68,0.0,-0.45866,0.00014,31.98725]
[1778003183701,36.11,81249.68,0.0,-0.45866,0.00014,31.98725]
[1778003183799,36.11,81243.8,0.0,-0.45946,0.00014,31.99159]
[1778003189612,36.12,81242.06,0.0,-0.4597,0.00014,31.99287]
[1778003191028,36.12,81240.63,0.0,-0.4599,0.00014,31.9939]
[1778003191072,36.12,81240.63,0.0,-0.4599,0.00014,31.9939]
[1778003191748,36.12,81245.75,0.0,-0.4592,0.00014,31.98709]
[1778003197631,36.12,81247.33,0.0,-0.45898,0.00014,31.98592]
[1778003202667,36.12,81247.84,0.0,-0.45891,0.00014,31.98553]
[1778003207705,36.11,81248.78,0.0,-0.45878,0.00014,31.98483]
[1778003212739,36.11,81246.62,0.0,-0.45907,0.00014,31.98641]
[1778003217773,36.11,81248.34,0.0,-0.45884,0.00014,31.98513]
[1778003222809,36.11,81248.52,0.0,-0.45881,0.00014,31.98499]
[1778003227844,36.11,81248.85,0.0,-0.45877,0.00014,31.98474]
[1778003233886,36.11,81250.84,0.0,-0.45849,0.00014,31.98324]
[1778003238226,36.11,81251.52,0.0,-0.4584,0.00014,31.98272]
[1778003238247,36.11,81251.52,0.0,-0.4584,0.00014,31.98272]
[1778003242266,36.11,81252.0,0.0,-0.45833,0.00014,31.98235]
[1778003242300,36.11,81252.0,0.0,-0.45833,0.00014,31.98235]
[1778003248991,36.1,81252.71,0.0,-0.45824,0.00014,31.9818]
[1778003254026,36.1,81253.53,0.0,-0.45812,0.00014,31.97806]
[1778003259060,36.1,81253.48,0.0,-0.45813,0.00014,31.97809]
[1778003260391,36.1,81254.01,0.0,-0.45805,0.00014,31.97768]
[1778003260457,36.1,81254.01,0.0,-0.45805,0.00014,31.97768]
[1778003262088,36.1,81263.58,0.0,-0.45675,0.00014,31.9702]
[1778003267122,36.1,81264.08,0.0,-0.45668,0.00014,31.96981]
[1778003272947,36.1,81262.62,0.0,-0.45688,0.00014,31.97098]
[1778003278813,36.1,81263.76,0.0,-0.45672,0.00014,31.97005]
[1778003284242,36.1,81267.34,0.0,-0.45623,0.00014,31.96714]
[1778003291291,36.1,81269.17,0.0,-0.45598,0.00014,31.96563]
[1778003296326,36.09,81268.52,0.0,-0.45607,0.00014,31.96615]
[1778003302370,36.09,81268.82,0.0,-0.45603,0.00014,31.96589]
[1778003307403,36.09,81271.49,0.0,-0.45566,0.00014,31.96367]
[1778003312999,36.09,81272.88,0.0,-0.45547,0.00014,31.96251]
[1778003313133,36.09,81272.88,0.0,-0.45547,0.00014,31.96251]
[1778003313154,36.09,81272.93,0.0,-0.45546,0.00014,31.95934]
[1778003313182,36.09,81272.93,0.0,-0.45546,0.00014,31.95934]
[1778003319098,36.09,81297.5,0.0,-0.45212,0.00014,31.93768]
[1778003320497,36.09,81300.68,0.0,-0.45168,0.00014,31.93471]
[1778003325534,36.09,81301.22,0.0,-0.45161,0.00014,31.9342]
[1778003330569,36.09,81305.27,0.0,-0.45106,0.00014,31.93036]
[1778003331664,36.09,81305.27,0.0,-0.45106,0.00014,31.93036]
[1778003331687,36.09,81305.27,0.0,-0.45106,0.00014,31.93036]
[1778003331772,36.09,81309.57,0.0,-0.45047,0.00014,31.92622]
[1778003337309,36.09,81312.92,0.0,-0.45002,0.00014,31.92296]
[1778003340454,36.09,81314.91,0.0,-0.44975,0.00014,31.921]
[1778003340470,36.09,81314.91,0.0,-0.44975,0.00014,31.921]
[1778003340594,36.09,81314.91,0.0,-0.44975,0.00014,31.921]
[1778003341367,36.09,81319.44,0.0,-0.44914,0.00014,31.91648]
[1778003341375,36.09,81319.44,0.0,-0.44914,0.00014,31.91648]
[1778003341651,36.09,81319.44,0.0,-0.44914,0.00014,31.91648]
[1778003342110,36.09,81319.86,0.0,-0.44908,0.00014,31.91607]
[1778003347138,36.1,81320.89,0.0,-0.44894,0.00014,31.91505]
[1778003352149,36.1,81325.63,0.0,-0.4483,0.00014,31.91026]
[1778003357174,36.11,81322.54,0.0,-0.44873,0.00014,31.91349]
[1778003362194,36.11,81318.21,0.0,-0.44932,0.00014,31.91792]
[1778003366154,36.12,81309.59,0.0,-0.4505,0.00014,31.92648]
[1778003371157,36.12,81309.82,0.0,-0.45047,0.00014,31.92628]
[1778003376179,36.12,81310.02,0.0,-0.45044,0.00014,31.92301]
[1778003380387,36.13,81309.3,0.0,-0.45055,0.00014,31.92374]
[1778003380431,36.13,81309.3,0.0,-0.45055,0.00014,31.92374]
[1778003381152,36.13,81294.76,0.0,-0.45252,0.00014,31.93744]
[1778003382935,36.13,81285.7,0.0,-0.45376,0.00014,31.94559]
[1778003387969,36.13,81289.6,0.0,-0.45323,0.00014,31.94213]
[1778003393005,36.13,81293.43,0.0,-0.4527,0.00014,31.93867]
[1778003398040,36.13,81294.17,0.0,-0.4526,0.00014,31.93799]
[1778003400164,36.13,81280.44,0.0,-0.45447,0.00014,31.95017]
[1778003400791,36.13,81280.44,0.0,-0.45447,0.00014,31.95017]
[1778003400834,36.13,81280.44,0.0,-0.45447,0.00014,31.95017]
[1778003401062,36.13,81280.97,0.0,-0.4544,0.00014,31.94971]
[1778003401979,36.13,81280.97,0.0,-0.4544,0.00014,31.94971]
[1778003402080,36.13,81274.93,0.0,-0.45522,0.00014,31.95486]
[1778003402845,36.13,81274.93,0.0,-0.45522,0.00014,31.95486]
[1778003403075,36.13,81274.93,0.0,-0.45522,0.00014,31.95486]
[1778003409117,36.13,81274.61,0.0,-0.45526,0.00014,31.9551]
[1778003415727,36.12,81273.57,0.0,-0.4554,0.00014,31.95596]
[1778003421200,36.12,81274.87,0.0,-0.45522,0.00014,31.95483]
[1778003422266,36.12,81281.9,0.0,-0.45426,0.00014,31.94883]
[1778003428246,36.12,81278.98,0.0,-0.45466,0.00014,31.95134]
[1778003433285,36.12,81275.0,0.0,-0.4552,0.00014,31.9516]
[1778003438322,36.12,81270.97,0.0,-0.45575,0.00014,31.95497]
[1778003443359,36.12,81268.78,0.0,-0.45605,0.00014,31.95676]
[1778003449909,36.12,81267.14,0.0,-0.45627,0.00014,31.95808]
[1778003452216,36.11,81272.63,0.0,-0.45552,0.00014,31.95356]
[1778003452238,36.11,81272.63,0.0,-0.45552,0.00014,31.95356]
[1778003452286,36.11,81281.85,0.0,-0.45426,0.00014,31.94571]
[1778003452570,36.11,81281.85,0.0,-0.45426,0.00014,31.94571]
[1778003452765,36.11,81285.56,0.0,-0.45376,0.00014,31.94247]
[1778003454303,36.11,81285.56,0.0,-0.45376,0.00014,31.94247]
[1778003454435,36.11,81287.44,0.0,-0.4535,0.00014,31.9408]
[1778003460087,36.11,81291.37,0.0,-0.45297,0.00014,31.93728]
[1778003465508,36.11,81293.59,0.0,-0.45267,0.00014,31.93527]
[1778003470546,36.11,81290.78,0.0,-0.45305,0.00014,31.93782]
[1778003475579,36.11,81294.78,0.0,-0.4525,0.00014,31.93419]
[1778003480618,36.11,81297.02,0.0,-0.4522,0.00014,31.93213]
[1778003485652,36.11,81298.66,0.0,-0.45198,0.00014,31.93061]
[1778003491695,36.11,81299.81,0.0,-0.45182,0.00014,31.92641]
[1778003500366,36.12,81301.16,0.0,-0.45163,0.00014,31.92515]
[1778003501767,36.12,81309.07,0.0,-0.45056,0.00014,31.9176]
[1778003506801,36.12,81308.08,0.0,-0.45069,0.00014,31.91856]
[1778003509822,36.12,81300.61,0.0,-0.45171,0.00014,31.92568]
[1778003514857,36.12,81300.61,0.0,-0.45171,0.00014,31.92568]
[1778003520899,36.12,81301.72,0.0,-0.45156,0.00014,31.92463]
[1778003525935,36.12,81310.72,0.0,-0.45033,0.00014,31.91599]
[1778003530971,36.12,81309.32,0.0,-0.45052,0.00014,31.91736]
[1778003537011,36.12,81309.4,0.0,-0.45051,0.00014,31.91729]
[1778003542047,36.12,81310.01,0.0,-0.45043,0.00014,31.9167]
[1778003547082,36.12,81309.5,0.0,-0.4505,0.00014,31.91721]
[1778003552117,36.12,81308.77,0.0,-0.4506,0.00014,31.9148]
[1778003558159,36.12,81308.71,0.0,-0.45061,0.00014,31.91486]
[1778003560173,36.12,81301.15,0.0,-0.45164,0.00014,31.92207]
[1778003565209,36.12,81304.46,0.0,-0.45118,0.00014,31.91894]
[1778003566215,36.12,81297.18,0.0,-0.45217,0.00014,31.92577]
[1778003572260,36.12,81297.48,0.0,-0.45213,0.00014,31.92546]
[1778003576449,36.11,81293.57,0.0,-0.45266,0.00014,31.92905]
[1778003577363,36.11,81287.43,0.0,-0.4535,0.00014,31.93457]
[1778003582380,36.11,81286.58,0.0,-0.45361,0.00014,31.93531]
[1778003584041,36.11,81288.03,0.0,-0.45341,0.00014,31.93401]
[1778003584066,36.11,81288.03,0.0,-0.45341,0.00014,31.93401]
[1778003584093,36.11,81288.03,0.0,-0.45341,0.00014,31.93401]
[1778003584120,36.11,81288.03,0.0,-0.45341,0.00014,31.93401]
[1778003584151,36.11,81288.03,0.0,-0.45341,0.00014,31.93401]
[1778003584344,36.11,81288.03,0.0,-0.45341,0.00014,31.93401]
[1778003585375,36.11,81296.89,0.0,-0.45221,0.00014,31.92596]
[1778003590384,36.11,81301.65,0.0,-0.45156,0.00014,31.92151]
[1778003596425,36.11,81299.75,0.0,-0.45181,0.00014,31.92328]
[1778003602468,36.11,81299.09,0.0,-0.4519,0.00014,31.92389]
[1778003605489,36.11,81291.59,0.0,-0.45292,0.00014,31.93077]
[1778003611140,36.1,81291.42,0.0,-0.45294,0.00014,31.92779]
[1778003619587,36.1,81291.63,0.0,-0.45291,0.00014,31.92758]
[1778003625408,36.1,81297.15,0.0,-0.45216,0.00014,31.92251]
[1778003631283,36.1,81297.16,0.0,-0.45216,0.00014,31.92248]
[1778003637713,36.1,81297.12,0.0,-0.45216,0.00014,31.9225]
[1778003642747,36.09,81296.73,0.0,-0.45221,0.00014,31.92285]
[1778003647783,36.09,81298.75,0.0,-0.45193,0.00014,31.92097]
[1778003652825,36.09,81303.26,0.0,-0.45132,0.00014,31.91671]
[1778003657853,36.09,81300.02,0.0,-0.45176,0.00014,31.91976]
[1778003662889,36.09,81299.21,0.0,-0.45187,0.00014,31.92051]
[1778003668221,36.09,81299.12,0.0,-0.45188,0.00014,31.92059]
[1778003669937,36.09,81283.48,0.0,-0.45401,0.00014,31.93474]
[1778003670943,36.09,81279.3,0.0,-0.45458,0.00014,31.93837]
[1778003675979,36.09,81274.13,0.0,-0.45528,0.00014,31.93965]
[1778003681633,36.09,81271.36,0.0,-0.45566,0.00014,31.94198]
[1778003687067,36.09,81266.81,0.0,-0.45628,0.00014,31.94572]
[1778003692102,36.09,81264.52,0.0,-0.4566,0.00014,31.94758]
[1778003697281,36.09,81260.88,0.0,-0.45709,0.00014,31.95048]
[1778003703178,36.09,81259.14,0.0,-0.45733,0.00014,31.95185]
[1778003708213,36.09,81257.16,0.0,-0.4576,0.00014,31.9534]
[1778003713249,36.09,81256.21,0.0,-0.45773,0.00014,31.95414]
[1778003718283,36.09,81252.62,0.0,-0.45822,0.00014,31.95689]
[1778003723318,36.09,81253.71,0.0,-0.45807,0.00014,31.95606]
[1778003728352,36.09,81257.79,0.0,-0.45751,0.00014,31.95292]
[1778003733388,36.1,81256.45,0.0,-0.4577,0.00014,31.95085]
[1778003738423,36.1,81252.76,0.0,-0.4582,0.00014,31.95369]
[1778003739517,36.1,81244.14,0.0,-0.45938,0.00014,31.96011]
[1778003741445,36.1,81235.39,0.0,-0.46057,0.00014,31.96634]
[1778003742457,36.1,81231.72,0.0,-0.46107,0.00014,31.96887]
[1778003743572,36.1,81231.72,0.0,-0.46107,0.00014,31.96887]
[1778003743895,36.1,81231.87,0.0,-0.46106,0.00014,31.96878]
[1778003743915,36.1,81231.87,0.0,-0.46106,0.00014,31.96878]
[1778003744465,36.1,81231.71,0.0,-0.46108,0.00014,31.96889]
[1778003745906,36.1,81232.1,0.0,-0.46103,0.00014,31.96863]
[1778003745918,36.1,81232.1,0.0,-0.46103,0.00014,31.96863]
[1778003751517,36.11,81231.95,0.0,-0.46105,0.00014,31.96876]
[1778003756550,36.11,81231.87,0.0,-0.46106,0.00014,31.96884]
[1778003760211,36.11,81231.58,0.0,-0.4611,0.00014,31.96905]
[1778003760590,36.11,81231.23,0.0,-0.46115,0.00014,31.96929]
[1778003761085,36.11,81231.23,0.0,-0.46115,0.00014,31.96929]
[1778003761113,36.11,81231.23,0.0,-0.46115,0.00014,31.96929]
[1778003761585,36.11,81231.23,0.0,-0.46115,0.00014,31.96929]
[1778003766620,36.11,81234.7,0.0,-0.46068,0.00014,31.96691]
[1778003770214,36.11,81239.84,0.0,-0.45998,0.00014,31.9633]
[1778003770243,36.11,81239.84,0.0,-0.45998,0.00014,31.9633]
[1778003770434,36.11,81250.32,0.0,-0.45855,0.00014,31.95565]
[1778003775683,36.12,81252.78,0.0,-0.45821,0.00014,31.9538]
[1778003780718,36.12,81251.83,0.0,-0.45834,0.00014,31.95452]
[1778003787245,36.12,81253.17,0.0,-0.45816,0.00014,31.9535]
[1778003792406,36.11,81252.03,0.0,-0.45831,0.00014,31.95124]
[1778003799851,36.11,81252.38,0.0,-0.45826,0.00014,31.95094]
[1778003804886,36.11,81259.08,0.0,-0.45734,0.00014,31.94575]
[1778003809921,36.1,81260.58,0.0,-0.45713,0.00014,31.94455]
[1778003814957,36.1,81265.55,0.0,-0.45646,0.00014,31.94057]
[1778003820009,36.1,81266.29,0.0,-0.45636,0.00014,31.93998]
[1778003825039,36.1,81266.63,0.0,-0.45631,0.00014,31.93971]
[1778003830075,36.1,81263.32,0.0,-0.45676,0.00014,31.94236]
[1778003835552,36.1,81265.28,0.0,-0.45649,0.00014,31.94079]
[1778003840262,36.1,81257.57,0.0,-0.45754,0.00014,31.94689]
[1778003843166,36.1,81254.35,0.0,-0.45798,0.00014,31.94939]
[1778003847091,36.1,81254.05,0.0,-0.45803,0.00014,31.94963]
[1778003847704,36.1,81248.56,0.0,-0.45878,0.00014,31.95378]
[1778003850663,36.11,81238.54,0.0,-0.46015,0.00014,31.96107]
[1778003855680,36.11,81236.33,0.0,-0.46045,0.00014,31.95953]
[1778003860703,36.11,81235.1,0.0,-0.46062,0.00014,31.9604]
[1778003863279,36.12,81234.84,0.0,-0.46066,0.00014,31.9606]
[1778003863291,36.12,81234.84,0.0,-0.46066,0.00014,31.9606]
[1778003863322,36.12,81234.84,0.0,-0.46066,0.00014,31.9606]
[1778003863363,36.12,81233.75,0.0,-0.46081,0.00014,31.96135]
[1778003868628,36.12,81233.29,0.0,-0.46087,0.00014,31.96168]
[1778003869296,36.12,81233.46,0.0,-0.46085,0.00014,31.96157]
[1778003869656,36.12,81232.99,0.0,-0.46091,0.00014,31.9619]
[1778003874670,36.12,81230.34,0.0,-0.46128,0.00014,31.96372]
[1778003879696,36.13,81230.89,0.0,-0.4612,0.00014,31.96336]
[1778003884707,36.13,81230.49,0.0,-0.46126,0.00014,31.96365]
[1778003886765,36.13,81238.46,0.0,-0.46017,0.00014,31.95816]
[1778003887404,36.13,81238.46,0.0,-0.46017,0.00014,31.95816]
[1778003887506,36.13,81238.17,0.0,-0.46021,0.00014,31.95837]
[1778003891619,36.13,81241.91,0.0,-0.4597,0.00014,31.95571]
[1778003891636,36.13,81241.91,0.0,-0.4597,0.00014,31.95571]
[1778003897545,36.13,81248.71,0.0,-0.45877,0.00014,31.95071]
[1778003903588,36.13,81252.38,0.0,-0.45827,0.00014,31.94793]
[1778003908622,36.12,81255.93,0.0,-0.45778,0.00014,31.9452]
[1778003914664,36.12,81259.22,0.0,-0.45733,0.00014,31.9395]
[1778003919700,36.12,81261.25,0.0,-0.45705,0.00014,31.93788]
[1778003925741,36.11,81262.94,0.0,-0.45682,0.00014,31.93651]
[1778003930777,36.11,81264.61,0.0,-0.45659,0.00014,31.93515]
[1778003936819,36.11,81265.27,0.0,-0.45649,0.00014,31.9346]
[1778003943473,36.1,81266.94,0.0,-0.45626,0.00014,31.93322]
[1778003948904,36.1,81267.52,0.0,-0.45618,0.00014,31.93272]
[1778003953938,36.1,81267.67,0.0,-0.45616,0.00014,31.93258]
[1778003958972,36.09,81267.16,0.0,-0.45623,0.00014,31.93297]
[1778003968036,36.09,81269.11,0.0,-0.45595,0.00014,31.93134]
[1778003970719,36.09,81261.27,0.0,-0.45702,0.00014,31.93767]
[1778003975767,36.09,81258.5,0.0,-0.4574,0.00014,31.93672]
[1778003981131,36.09,81255.32,0.0,-0.45783,0.00014,31.93921]
[1778003986165,36.09,81252.85,0.0,-0.45817,0.00014,31.94113]
[1778003991200,36.1,81250.05,0.0,-0.45856,0.00014,31.94326]
[1778003997245,36.1,81253.71,0.0,-0.45806,0.00014,31.94052]
[1778004002279,36.1,81258.34,0.0,-0.45743,0.00014,31.93697]
[1778004004311,36.1,81260.1,0.0,-0.45719,0.00014,31.93559]
[1778004004382,36.1,81260.1,0.0,-0.45719,0.00014,31.93559]
[1778004004920,36.1,81259.81,0.0,-0.45723,0.00014,31.93582]
[1778004007893,36.11,81270.21,0.0,-0.45582,0.00014,31.92744]
[1778004011817,36.11,81279.78,0.0,-0.45451,0.00014,31.91937]
[1778004016835,36.11,81280.46,0.0,-0.45442,0.00014,31.91878]
[1778004020900,36.1,81289.43,0.0,-0.45319,0.00014,31.91086]
[1778004021699,36.1,81289.43,0.0,-0.45319,0.00014,31.91086]
[1778004021749,36.1,81289.43,0.0,-0.45319,0.00014,31.91086]
[1778004021757,36.1,81294.49,0.0,-0.45251,0.00014,31.90627]
[1778004022733,36.1,81294.49,0.0,-0.45251,0.00014,31.90627]
[1778004022763,36.1,81299.97,0.0,-0.45176,0.00014,31.90119]
[1778004028461,36.11,81301.41,0.0,-0.45156,0.00014,31.89985]
[1778004033496,36.11,81303.52,0.0,-0.45127,0.00014,31.89474]
[1778004038532,36.11,81303.99,0.0,-0.45121,0.00014,31.89431]
[1778004043566,36.11,81303.87,0.0,-0.45123,0.00014,31.89444]
[1778004045412,36.11,81302.84,0.0,-0.45137,0.00014,31.89542]
[1778004045443,36.11,81302.84,0.0,-0.45137,0.00014,31.89542]
[1778004047351,36.11,81302.02,0.0,-0.45148,0.00014,31.8962]
[1778004047357,36.11,81302.02,0.0,-0.45148,0.00014,31.8962]
[1778004047593,36.11,81301.77,0.0,-0.45152,0.00014,31.89644]
[1778004051623,36.11,81310.18,0.0,-0.45037,0.00014,31.88838]
[1778004056802,36.11,81312.51,0.0,-0.45005,0.00014,31.88605]
[1778004062382,36.1,81305.05,0.0,-0.45106,0.00014,31.89322]
[1778004062411,36.1,81305.05,0.0,-0.45106,0.00014,31.89322]
[1778004062863,36.1,81305.05,0.0,-0.45106,0.00014,31.89322]
[1778004062916,36.1,81305.05,0.0,-0.45106,0.00014,31.89322]
[1778004062950,36.1,81309.69,0.0,-0.45043,0.00014,31.88872]
[1778004065384,36.1,81315.32,0.0,-0.44966,0.00014,31.88318]
[1778004065720,36.1,81316.05,0.0,-0.44956,0.00014,31.88247]
[1778004067254,36.1,81316.13,0.0,-0.44955,0.00014,31.8824]
[1778004067734,36.1,81315.98,0.0,-0.44957,0.00014,31.88255]
[1778004072784,36.11,81316.98,0.0,-0.44944,0.00014,31.8816]
[1778004078812,36.11,81310.08,0.0,-0.45039,0.00014,31.88848]
[1778004083847,36.12,81313.84,0.0,-0.44988,0.00014,31.88483]
[1778004088881,36.12,81313.18,0.0,-0.44997,0.00014,31.88552]
[1778004089663,36.12,81313.18,0.0,-0.44997,0.00014,31.88552]
[1778004089888,36.12,81313.7,0.0,-0.4499,0.00014,31.88501]
[1778004093886,36.12,81308.37,0.0,-0.45063,0.00014,31.88711]
[1778004093935,36.12,81313.19,0.0,-0.44997,0.00014,31.88241]
[1778004098704,36.13,81312.91,0.0,-0.45001,0.00014,31.88272]
[1778004098952,36.13,81312.1,0.0,-0.45012,0.00014,31.88352]
[1778004104994,36.13,81307.89,0.0,-0.4507,0.00014,31.88765]
[1778004110031,36.13,81304.13,0.0,-0.45121,0.00014,31.89127]
[1778004112044,36.13,81290.69,0.0,-0.45304,0.00014,31.90372]
[1778004114850,36.13,81283.2,0.0,-0.45406,0.00014,31.91036]
[1778004116220,36.13,81283.2,0.0,-0.45406,0.00014,31.91036]
[1778004116230,36.13,81283.2,0.0,-0.45406,0.00014,31.91036]
[1778004116251,36.13,81283.2,0.0,-0.45406,0.00014,31.91036]
[1778004116861,36.13,81283.66,0.0,-0.454,0.00014,31.90995]
[1778004118180,36.13,81283.66,0.0,-0.454,0.00014,31.90995]
[1778004118262,36.13,81284.54,0.0,-0.45388,0.00014,31.90918]
[1778004122938,36.13,81293.01,0.0,-0.45272,0.00014,31.90159]
[1778004128845,36.13,81290.09,0.0,-0.45312,0.00014,31.90423]
[1778004134828,36.13,81293.3,0.0,-0.45268,0.00014,31.90131]
[1778004140242,36.13,81293.74,0.0,-0.45262,0.00014,31.90089]
[1778004145278,36.12,81295.27,0.0,-0.45241,0.00014,31.89948]
[1778004150312,36.12,81294.92,0.0,-0.45246,0.00014,31.8998]
[1778004155348,36.12,81295.68,0.0,-0.45235,0.00014,31.89597]
[1778004160382,36.12,81295.65,0.0,-0.45235,0.00014,31.89599]
[1778004165417,36.12,81298.77,0.0,-0.45193,0.00014,31.89309]
[1778004172467,36.12,81304.29,0.0,-0.45118,0.00014,31.8879]
[1778004177502,36.12,81295.98,0.0,-0.45231,0.00014,31.89569]
[1778004183012,36.12,81290.86,0.0,-0.45301,0.00014,31.90036]
[1778004183112,36.12,81287.28,0.0,-0.45349,0.00014,31.90356]
[1778004187572,36.12,81277.82,0.0,-0.45478,0.00014,31.9118]
[1778004189586,36.12,81275.3,0.0,-0.45512,0.00014,31.91393]
[1778004194625,36.12,81283.27,0.0,-0.45404,0.00014,31.90706]
[1778004199661,36.12,81284.52,0.0,-0.45386,0.00014,31.90596]
[1778004204695,36.11,81280.35,0.0,-0.45443,0.00014,31.90958]
[1778004209730,36.11,81279.73,0.0,-0.45451,0.00014,31.9101]
[1778004214765,36.11,81282.98,0.0,-0.45407,0.00014,31.90414]
[1778004219801,36.11,81282.78,0.0,-0.45409,0.00014,31.90431]
[1778004224836,36.11,81283.26,0.0,-0.45403,0.00014,31.90387]
[1778004229870,36.11,81280.53,0.0,-0.4544,0.00014,31.90624]
[1778004234906,36.1,81277.78,0.0,-0.45477,0.00014,31.90859]
[1778004239941,36.1,81280.92,0.0,-0.45434,0.00014,31.90587]
[1778004244976,36.1,81278.99,0.0,-0.4546,0.00014,31.90751]
[1778004250018,36.1,81279.37,0.0,-0.45455,0.00014,31.90717]
[1778004254039,36.1,81290.47,0.0,-0.45303,0.00014,31.89737]
[1778004259078,36.1,81292.76,0.0,-0.45272,0.00014,31.89528]
[1778004265116,36.09,81293.73,0.0,-0.45259,0.00014,31.89439]
[1778004271157,36.09,81294.1,0.0,-0.45253,0.00014,31.89092]
[1778004276192,36.09,81298.93,0.0,-0.45187,0.00014,31.88645]
[1778004281227,36.09,81302.04,0.0,-0.45145,0.00014,31.88353]
[1778004286262,36.1,81301.48,0.0,-0.45153,0.00014,31.88407]
[1778004288348,36.1,81301.48,0.0,-0.45153,0.00014,31.88407]
[1778004288381,36.1,81302.42,0.0,-0.4514,0.00014,31.88318]
[1778004294321,36.1,81308.2,0.0,-0.45062,0.00014,31.87766]
[1778004295636,36.1,81308.2,0.0,-0.45062,0.00014,31.87766]
[1778004295680,36.1,81308.2,0.0,-0.45062,0.00014,31.87766]
[1778004295896,36.1,81308.2,0.0,-0.45062,0.00014,31.87766]
[1778004295933,36.1,81308.2,0.0,-0.45062,0.00014,31.87766]
[1778004298569,36.1,81312.59,0.0,-0.45002,0.00014,31.87337]
[1778004298635,36.1,81312.7,0.0,-0.45,0.00014,31.87325]
[1778004303543,36.09,81310.91,0.0,-0.45024,0.00014,31.87497]
[1778004303570,36.09,81310.91,0.0,-0.45024,0.00014,31.87497]
[1778004306026,36.09,81296.72,0.0,-0.45217,0.00014,31.88848]
[1778004307412,36.09,81297.43,0.0,-0.45208,0.00014,31.88782]
[1778004312447,36.09,81299.6,0.0,-0.45178,0.00014,31.88581]
[1778004317748,36.09,81297.5,0.0,-0.45207,0.00014,31.88778]
[1778004323525,36.09,81294.9,0.0,-0.45242,0.00014,31.89015]
[1778004328568,36.09,81294.21,0.0,-0.45251,0.00014,31.89076]
[1778004333628,36.08,81292.85,0.0,-0.45269,0.00014,31.88885]
[1778004338639,36.08,81291.91,0.0,-0.45282,0.00014,31.88969]
[1778004343673,36.08,81291.73,0.0,-0.45284,0.00014,31.88983]
[1778004348708,36.08,81293.61,0.0,-0.45258,0.00014,31.88809]
[1778004353742,36.07,81290.36,0.0,-0.45302,0.00014,31.89103]
[1778004358777,36.07,81294.23,0.0,-0.45249,0.00014,31.8875]
[1778004363794,36.08,81294.7,0.0,-0.45243,0.00014,31.88708]
[1778004363872,36.07,81305.13,0.0,-0.45101,0.00014,31.87727]
[1778004365419,36.07,81305.13,0.0,-0.45101,0.00014,31.87726]
[1778004365795,36.07,81305.13,0.0,-0.45101,0.00014,31.87726]
[1778004365875,36.07,81305.13,0.0,-0.45101,0.00014,31.87726]
[1778004365913,36.07,81305.13,0.0,-0.45101,0.00014,31.87726]
[1778004367096,36.07,81307.68,0.0,-0.45066,0.00014,31.8748]
[1778004367197,36.07,81308.94,0.0,-0.45049,0.00014,31.87357]
[1778004367987,36.07,81308.94,0.0,-0.45049,0.00014,31.87357]
[1778004368029,36.07,81308.94,0.0,-0.45049,0.00014,31.87357]
[1778004369862,36.07,81324.93,0.0,-0.44831,0.00014,31.85754]
[1778004370765,36.07,81324.93,0.0,-0.44831,0.00014,31.85754]
[1778004370796,36.07,81324.93,0.0,-0.44831,0.00014,31.85754]
[1778004371348,36.07,81322.21,0.0,-0.44868,0.00014,31.86035]
[1778004371358,36.07,81322.21,0.0,-0.44868,0.00014,31.86035]
[1778004372208,36.08,81321.61,0.0,-0.44876,0.00014,31.86098]
[1778004377210,36.08,81327.77,0.0,-0.44793,0.00014,31.85467]
[1778004382233,36.09,81327.77,0.0,-0.44794,0.00014,31.85474]
[1778004383463,36.09,81327.15,0.0,-0.44802,0.00014,31.85541]
[1778004383962,36.09,81327.15,0.0,-0.44802,0.00014,31.85541]
[1778004388900,36.1,81330.23,0.0,-0.44761,0.00014,31.85225]
[1778004388915,36.1,81330.23,0.0,-0.44761,0.00014,31.85225]
[1778004389227,36.1,81328.55,0.0,-0.44784,0.00014,31.85404]
[1778004394248,36.1,81328.2,0.0,-0.44789,0.00014,31.85134]
[1778004399248,36.11,81326.99,0.0,-0.44806,0.00014,31.85267]
[1778004404249,36.12,81325.44,0.0,-0.44828,0.00014,31.85435]
[1778004409260,36.12,81329.98,0.0,-0.44767,0.00014,31.8497]
[1778004414272,36.13,81333.05,0.0,-0.44726,0.00014,31.84654]
[1778004419279,36.14,81332.95,0.0,-0.44728,0.00014,31.84674]
[1778004420280,36.14,81341.98,0.0,-0.44606,0.00014,31.83704]
[1778004422309,36.14,81341.39,0.0,-0.44614,0.00014,31.83767]
[1778004427326,36.14,81335.97,0.0,-0.44687,0.00014,31.84354]
[1778004432329,36.14,81337.9,0.0,-0.44661,0.00014,31.8415]
[1778004437342,36.15,81338.53,0.0,-0.44653,0.00014,31.84086]
[1778004439348,36.15,81328.64,0.0,-0.44788,0.00014,31.85136]
[1778004444355,36.15,81329.37,0.0,-0.44778,0.00014,31.85064]
[1778004449363,36.15,81335.61,0.0,-0.44694,0.00014,31.84408]
[1778004451218,36.15,81336.95,0.0,-0.44676,0.00014,31.84266]
[1778004451298,36.15,81336.74,0.0,-0.44678,0.00014,31.83976]
[1778004451696,36.15,81336.74,0.0,-0.44678,0.00014,31.83976]
[1778004452257,36.15,81345.75,0.0,-0.44556,0.00014,31.82995]
[1778004452601,36.15,81345.75,0.0,-0.44556,0.00014,31.82995]
[1778004452664,36.15,81345.75,0.0,-0.44556,0.00014,31.82995]
[1778004452773,36.15,81345.75,0.0,-0.44556,0.00014,31.82995]
[1778004452799,36.15,81355.01,0.0,-0.4443,0.00014,31.81956]
[1778004453872,36.15,81355.01,0.0,-0.4443,0.00014,31.81956]
[1778004453899,36.15,81355.01,0.0,-0.4443,0.00014,31.81956]
[1778004454230,36.15,81359.58,0.0,-0.44368,0.00014,31.8143]
[1778004455121,36.15,81359.58,0.0,-0.44368,0.00014,31.8143]
[1778004455157,36.15,81359.58,0.0,-0.44368,0.00014,31.8143]
[1778004455220,36.15,81366.08,0.0,-0.4428,0.00014,31.80671]
[1778004456341,36.15,81366.08,0.0,-0.4428,0.00014,31.80671]
[1778004456350,36.15,81366.08,0.0,-0.4428,0.00014,31.80671]
[1778004456343,36.15,81368.88,0.0,-0.44242,0.00014,31.80338]
[1778004457078,36.15,81369.43,0.0,-0.44234,0.00014,31.80273]
[1778004460368,36.15,81381.07,0.0,-0.44077,0.00014,31.7886]
[1778004461350,36.15,81381.07,0.0,-0.44077,0.00014,31.7886]
[1778004461377,36.15,81381.07,0.0,-0.44077,0.00014,31.7886]
[1778004462380,36.15,81381.07,0.0,-0.44077,0.00014,31.7886]
[1778004462105,36.15,81400.12,0.0,-0.43819,0.00014,31.7644]
[1778004462522,36.15,81400.12,0.0,-0.43819,0.00014,31.7644]
[1778004463734,36.16,81389.85,0.0,-0.43958,0.00014,31.77763]
[1778004466322,36.16,81389.04,0.0,-0.43969,0.00014,31.77869]
[1778004466831,36.16,81389.04,0.0,-0.43969,0.00014,31.77869]
[1778004466867,36.16,81389.04,0.0,-0.43969,0.00014,31.77869]
[1778004468381,36.16,81389.61,0.0,-0.43962,0.00014,31.77796]
[1778004468393,36.16,81389.61,0.0,-0.43962,0.00014,31.77796]
[1778004468387,36.16,81390.39,0.0,-0.43951,0.00014,31.77699]
[1778004468564,36.16,81390.39,0.0,-0.43951,0.00014,31.77699]
[1778004470448,36.16,81390.75,0.0,-0.43946,0.00014,31.77654]
[1778004470479,36.16,81390.75,0.0,-0.43946,0.00014,31.77654]
[1778004471584,36.16,81398.36,0.0,-0.43844,0.00014,31.76678]
[1778004477219,36.16,81398.91,0.0,-0.43837,0.00014,31.76613]
[1778004482665,36.17,81397.21,0.0,-0.4386,0.00014,31.7684]
[1778004485474,36.17,81397.11,0.0,-0.43862,0.00014,31.76854]
[1778004485502,36.17,81397.11,0.0,-0.43862,0.00014,31.76854]
[1778004487289,36.17,81386.56,0.0,-0.44004,0.00014,31.782]
[1778004488924,36.17,81386.56,0.0,-0.44005,0.00014,31.78201]
[1778004488957,36.17,81386.56,0.0,-0.44005,0.00014,31.78201]
[1778004489347,36.17,81386.56,0.0,-0.44005,0.00014,31.78201]
[1778004489045,36.17,81366.55,0.0,-0.44275,0.00014,31.80638]
[1778004490163,36.17,81366.55,0.0,-0.44275,0.00014,31.80638]
[1778004490182,36.17,81366.55,0.0,-0.44275,0.00014,31.80638]
[1778004490241,36.17,81361.67,0.0,-0.44342,0.00014,31.81209]
[1778004491729,36.17,81360.78,0.0,-0.44354,0.00014,31.81311]
[1778004494751,36.17,81361.99,0.0,-0.44337,0.00014,31.81169]
[1778004494780,36.17,81360.92,0.0,-0.44351,0.00014,31.81293]
[1778004498781,36.17,81368.91,0.0,-0.44243,0.00014,31.80351]
[1778004503814,36.16,81368.82,0.0,-0.44244,0.00014,31.80359]
[1778004508847,36.16,81366.18,0.0,-0.44279,0.00014,31.80669]
[1778004513884,36.16,81370.07,0.0,-0.44226,0.00014,31.79891]
[1778004518918,36.16,81371.39,0.0,-0.44208,0.00014,31.7973]
[1778004524960,36.16,81377.21,0.0,-0.44129,0.00014,31.79024]
[1778004526448,36.16,81377.21,0.0,-0.44129,0.00014,31.79024]
[1778004526459,36.16,81377.21,0.0,-0.44129,0.00014,31.79024]
[1778004527120,36.16,81381.87,0.0,-0.44066,0.00014,31.7845]
[1778004527186,36.16,81382.5,0.0,-0.44057,0.00014,31.78372]
[1778004533017,36.16,81380.26,0.0,-0.44088,0.00014,31.78649]
[1778004538053,36.16,81378.4,0.0,-0.44113,0.00014,31.78878]
[1778004543087,36.16,81369.92,0.0,-0.44228,0.00014,31.79904]
[1778004548122,36.15,81370.76,0.0,-0.44216,0.00014,31.79801]
[1778004553303,36.15,81368.33,0.0,-0.44249,0.00014,31.80087]
[1778004559199,36.15,81363.0,0.0,-0.44321,0.00014,31.80716]
[1778004564235,36.15,81362.63,0.0,-0.44326,0.00014,31.80759]
[1778004569271,36.15,81364.45,0.0,-0.44301,0.00014,31.80546]
[1778004574306,36.15,81361.47,0.0,-0.44341,0.00014,31.80582]
[1778004579340,36.15,81358.8,0.0,-0.44378,0.00014,31.80893]
[1778004584376,36.15,81355.9,0.0,-0.44417,0.00014,31.81228]
[1778004589412,36.16,81352.25,0.0,-0.44467,0.00014,31.81643]
[1778004594446,36.16,81352.72,0.0,-0.44461,0.00014,31.8159]
[1778004599481,36.16,81353.81,0.0,-0.44446,0.00014,31.81467]
[1778004604515,36.16,81357.85,0.0,-0.44391,0.00014,31.81007]
[1778004609551,36.16,81353.03,0.0,-0.44457,0.00014,31.81558]
[1778004614586,36.16,81353.41,0.0,-0.44451,0.00014,31.81515]
[1778004618202,36.16,81366.71,0.0,-0.44271,0.00014,31.79974]
[1778004619625,36.16,81370.34,0.0,-0.44222,0.00014,31.79541]
[1778004624757,36.16,81372.79,0.0,-0.44188,0.00014,31.79246]
[1778004628273,36.16,81382.8,0.0,-0.44053,0.00014,31.78021]
[1778004633721,36.16,81384.81,0.0,-0.44025,0.00014,31.77459]
[1778004635665,36.16,81383.83,0.0,-0.44039,0.00014,31.77583]
[1778004635702,36.16,81383.83,0.0,-0.44039,0.00014,31.77583]
[1778004636532,36.16,81392.73,0.0,-0.43918,0.00014,31.7646]
[1778004636653,36.16,81392.73,0.0,-0.43918,0.00014,31.7646]
[1778004636744,36.16,81394.42,0.0,-0.43895,0.00014,31.76243]
[1778004639771,36.16,81395.3,0.0,-0.43884,0.00014,31.76133]
[1778004643108,36.16,81399.07,0.0,-0.43833,0.00014,31.75647]
[1778004643552,36.16,81398.86,0.0,-0.43836,0.00014,31.75677]
[1778004648552,36.17,81398.31,0.0,-0.43844,0.00014,31.75754]
[1778004653578,36.17,81394.92,0.0,-0.4389,0.00014,31.76198]
[1778004656548,36.17,81405.19,0.0,-0.43752,0.00014,31.74864]
[1778004660961,36.18,81407.29,0.0,-0.43724,0.00014,31.74592]
[1778004661108,36.18,81408.87,0.0,-0.43702,0.00014,31.74382]
[1778004662971,36.18,81408.2,0.0,-0.43712,0.00014,31.74475]
[1778004663020,36.18,81408.59,0.0,-0.43707,0.00014,31.74423]
[1778004668554,36.19,81407.2,0.0,-0.43726,0.00014,31.7462]
[1778004673703,36.19,81408.29,0.0,-0.43712,0.00014,31.74482]
[1778004675056,36.19,81408.29,0.0,-0.43712,0.00014,31.74484]
[1778004675123,36.19,81408.29,0.0,-0.43712,0.00014,31.74484]
[1778004675559,36.19,81419.92,0.0,-0.43555,0.00013,31.72911]
[1778004675666,36.19,81419.92,0.0,-0.43555,0.00013,31.72911]
[1778004675789,36.19,81419.92,0.0,-0.43555,0.00013,31.72911]
[1778004676015,36.19,81419.92,0.0,-0.43555,0.00013,31.72911]
[1778004676141,36.19,81419.92,0.0,-0.43555,0.00013,31.72911]
[1778004676382,36.19,81419.92,0.0,-0.43555,0.00013,31.72911]
[1778004676424,36.19,81441.15,0.0,-0.43269,0.00013,31.69909]
[1778004676965,36.19,81441.15,0.0,-0.43269,0.00013,31.69909]
[1778004677166,36.19,81441.15,0.0,-0.43269,0.00013,31.69909]
[1778004677235,36.19,81441.15,0.0,-0.43269,0.00013,31.69909]
[1778004677391,36.19,81441.15,0.0,-0.43269,0.00013,31.69909]
[1778004677590,36.19,81455.04,0.0,-0.43082,0.00013,31.67855]
[1778004679039,36.19,81452.8,0.0,-0.43112,0.00013,31.6819]
[1778004679897,36.19,81452.8,0.0,-0.43112,0.00013,31.6819]
[1778004680397,36.19,81452.8,0.0,-0.43112,0.00013,31.6819]
[1778004680410,36.19,81452.8,0.0,-0.43112,0.00013,31.6819]
[1778004680575,36.19,81445.37,0.0,-0.43212,0.00013,31.69292]
[1778004681614,36.19,81453.56,0.0,-0.43102,0.00013,31.68079]
[1778004684596,36.2,81458.31,0.0,-0.43038,0.00013,31.67369]
[1778004687532,36.2,81449.45,0.0,-0.43158,0.00013,31.68704]
[1778004690616,36.2,81446.96,0.0,-0.43192,0.00013,31.69075]
[1778004690632,36.2,81446.96,0.0,-0.43192,0.00013,31.69075]
[1778004691129,36.2,81441.34,0.0,-0.43267,0.00013,31.69585]
[1778004696158,36.21,81438.98,0.0,-0.433,0.00013,31.69933]
[1778004701485,36.21,81439.33,0.0,-0.43295,0.00013,31.69887]
[1778004702625,36.21,81437.72,0.0,-0.43317,0.00013,31.7012]
[1778004702552,36.21,81424.4,0.0,-0.43497,0.00013,31.72005]
[1778004704573,36.21,81418.49,0.0,-0.43577,0.00013,31.72826]
[1778004706673,36.21,81418.2,0.0,-0.43581,0.00013,31.7287]
[1778004706693,36.21,81418.2,0.0,-0.43581,0.00013,31.7287]
[1778004708672,36.22,81417.28,0.0,-0.43594,0.00013,31.73]
[1778004708690,36.22,81417.28,0.0,-0.43594,0.00013,31.73]
[1778004710697,36.22,81417.2,0.0,-0.43595,0.00013,31.73015]
[1778004711264,36.22,81418.18,0.0,-0.43582,0.00013,31.72884]
[1778004713403,36.22,81409.42,0.0,-0.43701,0.00013,31.74071]
[1778004716161,36.23,81404.38,0.0,-0.43769,0.00014,31.74743]
[1778004716176,36.23,81404.38,0.0,-0.43769,0.00014,31.74743]
[1778004716298,36.23,81403.77,0.0,-0.43777,0.00014,31.74824]
[1778004721333,36.23,81409.1,0.0,-0.43706,0.00013,31.74126]
[1778004726368,36.24,81408.04,0.0,-0.43721,0.00013,31.74275]
[1778004728275,36.24,81411.03,0.0,-0.43681,0.00013,31.73878]
[1778004728595,36.24,81421.9,0.0,-0.43534,0.00013,31.72402]
[1778004731597,36.24,81428.51,0.0,-0.43446,0.00013,31.71489]
[1778004736468,36.25,81434.53,0.0,-0.43365,0.00013,31.70648]
[1778004736621,36.25,81435.39,0.0,-0.43354,0.00013,31.70528]
[1778004739466,36.25,81434.93,0.0,-0.4336,0.00013,31.70593]
[1778004739478,36.25,81434.93,0.0,-0.4336,0.00013,31.70593]
[1778004739651,36.25,81434.93,0.0,-0.4336,0.00013,31.70593]
[1778004739686,36.25,81434.93,0.0,-0.4336,0.00013,31.70593]
[1778004739602,36.25,81440.54,0.0,-0.43284,0.00013,31.69787]
[1778004739771,36.25,81440.54,0.0,-0.43284,0.00013,31.69787]
[1778004740470,36.25,81441.39,0.0,-0.43273,0.00013,31.69665]
[1778004741239,36.25,81441.39,0.0,-0.43273,0.00013,31.69665]
[1778004741528,36.25,81443.41,0.0,-0.43246,0.00013,31.69371]
[1778004743090,36.25,81443.41,0.0,-0.43246,0.00013,31.69371]
[1778004743102,36.25,81443.41,0.0,-0.43246,0.00013,31.69371]
[1778004743655,36.25,81437.95,0.0,-0.43319,0.00013,31.70162]
[1778004744144,36.25,81437.95,0.0,-0.43319,0.00013,31.70162]
[1778004744592,36.25,81438.34,0.0,-0.43314,0.00013,31.70107]
[1778004745186,36.25,81438.34,0.0,-0.43314,0.00013,31.70107]
[1778004745505,36.25,81438.34,0.0,-0.43314,0.00013,31.70108]
[1778004747520,36.25,81454.58,0.0,-0.43096,0.00013,31.67725]
[1778004749533,36.25,81456.96,0.0,-0.43064,0.00013,31.67369]
[1778004754568,36.25,81461.82,0.0,-0.42998,0.00013,31.66321]
[1778004756254,36.25,81457.75,0.0,-0.43053,0.00013,31.66937]
[1778004756265,36.25,81457.75,0.0,-0.43053,0.00013,31.66937]
[1778004756661,36.25,81457.63,0.0,-0.43054,0.00013,31.66956]
[1778004760668,36.25,81465.47,0.0,-0.42949,0.00013,31.65764]
[1778004765672,36.25,81466.27,0.0,-0.42939,0.00013,31.65643]
[1778004770694,36.25,81463.16,0.0,-0.42981,0.00013,31.66126]
[1778004775696,36.26,81467.08,0.0,-0.42928,0.00013,31.65527]
[1778004780730,36.26,81466.06,0.0,-0.42942,0.00013,31.65686]
[1778004785741,36.26,81467.39,0.0,-0.42924,0.00013,31.65483]
[1778004786217,36.26,81468.68,0.0,-0.42907,0.00013,31.65284]
[1778004786395,36.26,81468.68,0.0,-0.42907,0.00013,31.65284]
[1778004786479,36.26,81468.68,0.0,-0.42907,0.00013,31.65284]
[1778004786532,36.26,81468.68,0.0,-0.42907,0.00013,31.65284]
[1778004786655,36.26,81468.68,0.0,-0.42907,0.00013,31.65284]
[1778004786720,36.26,81468.68,0.0,-0.42907,0.00013,31.65284]
[1778004786668,36.26,81481.56,0.0,-0.42734,0.00013,31.63262]
[1778004786800,36.26,81481.56,0.0,-0.42734,0.00013,31.63262]
[1778004786843,36.26,81481.56,0.0,-0.42734,0.00013,31.63262]
[1778004787022,36.26,81481.56,0.0,-0.42734,0.00013,31.63262]
[1778004787051,36.26,81481.56,0.0,-0.42734,0.00013,31.63262]
[1778004787713,36.26,81481.56,0.0,-0.42734,0.00013,31.63262]
[1778004787730,36.26,81481.56,0.0,-0.42734,0.00013,31.63262]
[1778004787119,36.26,81487.36,0.0,-0.42656,0.00013,31.62331]
[1778004788583,36.26,81487.21,0.0,-0.42658,0.00013,31.62357]
[1778004788923,36.26,81487.21,0.0,-0.42658,0.00013,31.62357]
[1778004789732,36.26,81487.21,0.0,-0.42658,0.00013,31.62357]
[1778004789741,36.26,81487.21,0.0,-0.42658,0.00013,31.62357]
[1778004789745,36.26,81483.59,0.0,-0.42707,0.00013,31.6294]
[1778004794769,36.26,81483.06,0.0,-0.42715,0.00013,31.63031]
[1778004795634,36.26,81483.06,0.0,-0.42715,0.00013,31.63031]
[1778004795732,36.26,81482.07,0.0,-0.42728,0.00013,31.6319]
[1778004797263,36.26,81482.58,0.0,-0.42721,0.00013,31.6311]
[1778004797377,36.26,81481.75,0.0,-0.42732,0.00013,31.63244]
[1778004802505,36.27,81481.95,0.0,-0.4273,0.00013,31.63218]
[1778004804343,36.27,81481.95,0.0,-0.4273,0.00013,31.63219]
[1778004804648,36.27,81481.96,0.0,-0.4273,0.00013,31.63218]
[1778004807036,36.27,81487.29,0.0,-0.42659,0.00013,31.62366]
[1778004807126,36.27,81488.74,0.0,-0.42639,0.00013,31.62133]
[1778004809240,36.27,81494.6,0.0,-0.42561,0.00013,31.6118]
[1778004809253,36.27,81494.6,0.0,-0.42561,0.00013,31.6118]
[1778004809462,36.27,81498.03,0.0,-0.42515,0.00013,31.60617]
[1778004810844,36.27,81498.03,0.0,-0.42515,0.00013,31.60617]
[1778004811679,36.27,81506.04,0.0,-0.42407,0.00013,31.58968]
[1778004814722,36.27,81512.35,0.0,-0.42323,0.00013,31.579]
[1778004818562,36.27,81511.69,0.0,-0.42331,0.00013,31.58007]
[1778004818796,36.27,81511.59,0.0,-0.42333,0.00013,31.58022]
[1778004818870,36.27,81511.59,0.0,-0.42333,0.00013,31.58022]
[1778004818895,36.27,81511.59,0.0,-0.42333,0.00013,31.58022]
[1778004818954,36.27,81511.59,0.0,-0.42333,0.00013,31.58022]
[1778004818979,36.27,81511.59,0.0,-0.42333,0.00013,31.58022]
[1778004819167,36.27,81522.97,0.0,-0.4218,0.00013,31.56062]
[1778004820089,36.27,81522.97,0.0,-0.4218,0.00013,31.56062]
[1778004820134,36.27,81522.97,0.0,-0.4218,0.00013,31.56062]
[1778004820398,36.27,81522.97,0.0,-0.4218,0.00013,31.56062]
[1778004820414,36.27,81522.97,0.0,-0.4218,0.00013,31.56062]
[1778004820609,36.27,81522.97,0.0,-0.4218,0.00013,31.56062]
[1778004820633,36.27,81530.66,0.0,-0.42078,0.00013,31.54718]
[1778004821605,36.27,81530.66,0.0,-0.42078,0.00013,31.54718]
[1778004821625,36.27,81530.66,0.0,-0.42078,0.00013,31.54718]
[1778004821664,36.27,81522.81,0.0,-0.42183,0.00013,31.56096]
[1778004821858,36.27,81522.81,0.0,-0.42183,0.00013,31.56096]
[1778004822048,36.27,81522.81,0.0,-0.42183,0.00013,31.56096]
[1778004822744,36.27,81520.79,0.0,-0.4221,0.00013,31.56451]
[1778004826969,36.27,81525.56,0.0,-0.42147,0.00013,31.55634]
[1778004827770,36.28,81529.18,0.0,-0.42099,0.00013,31.55002]
[1778004830786,36.28,81536.74,0.0,-0.41999,0.00013,31.53672]
[1778004833618,36.28,81540.57,0.0,-0.41948,0.00013,31.52994]
[1778004833649,36.28,81540.57,0.0,-0.41948,0.00013,31.52994]
[1778004833826,36.29,81543.32,0.0,-0.41912,0.00013,31.52502]
[1778004834122,36.29,81543.32,0.0,-0.41912,0.00013,31.52502]
[1778004834179,36.29,81543.32,0.0,-0.41912,0.00013,31.52502]
[1778004834447,36.29,81543.32,0.0,-0.41912,0.00013,31.52502]
[1778004834531,36.29,81543.32,0.0,-0.41912,0.00013,31.52502]
[1778004834648,36.29,81543.32,0.0,-0.41912,0.00013,31.52502]
[1778004834681,36.29,81543.32,0.0,-0.41912,0.00013,31.52502]
[1778004834782,36.29,81554.96,0.0,-0.41757,0.00013,31.50374]
[1778004834878,36.29,81554.96,0.0,-0.41757,0.00013,31.50374]
[1778004836008,36.29,81557.29,0.0,-0.41726,0.00013,31.49946]
[1778004836213,36.29,81552.41,0.0,-0.41791,0.00013,31.50856]
[1778004838027,36.29,81549.88,0.0,-0.41825,0.00013,31.51327]
[1778004838269,36.29,81549.88,0.0,-0.41825,0.00013,31.51327]
[1778004838366,36.29,81549.88,0.0,-0.41825,0.00013,31.51327]
[1778004838452,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004838822,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004838884,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004839229,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004839328,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004839414,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004839615,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004839651,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004839662,36.31,81567.67,0.0,-0.41592,0.00013,31.48068]
[1778004839752,36.31,81575.82,0.0,-0.41483,0.00013,31.46512]
[1778004839855,36.31,81575.82,0.0,-0.41483,0.00013,31.46512]
[1778004840169,36.31,81575.82,0.0,-0.41483,0.00013,31.46512]
[1778004842323,36.31,81572.38,0.0,-0.41529,0.00013,31.4717]
[1778004842788,36.31,81573.45,0.0,-0.41515,0.00013,31.46965]
[1778004844167,36.31,81575.18,0.0,-0.41492,0.00013,31.46635]
[1778004844690,36.31,81573.0,0.0,-0.41521,0.00013,31.47055]
[1778004845550,36.31,81573.0,0.0,-0.41521,0.00013,31.47055]
[1778004845772,36.31,81573.0,0.0,-0.41521,0.00013,31.47055]
[1778004845801,36.31,81564.63,0.0,-0.41633,0.00013,31.48646]
[1778004845818,36.31,81564.63,0.0,-0.41633,0.00013,31.48646]
[1778004845946,36.31,81564.63,0.0,-0.41633,0.00013,31.48646]
[1778004845973,36.31,81564.63,0.0,-0.41633,0.00013,31.48646]
[1778004846234,36.32,81551.68,0.0,-0.41807,0.00013,31.51094]
[1778004847218,36.32,81551.68,0.0,-0.41807,0.00013,31.51094]
[1778004847716,36.33,81543.45,0.0,-0.41917,0.00013,31.526]
[1778004847945,36.33,81543.45,0.0,-0.41917,0.00013,31.526]
[1778004847991,36.33,81543.45,0.0,-0.41917,0.00013,31.526]
[1778004848237,36.33,81543.45,0.0,-0.41917,0.00013,31.526]
[1778004848339,36.33,81543.45,0.0,-0.41917,0.00013,31.526]
[1778004848383,36.33,81543.45,0.0,-0.41917,0.00013,31.526]
[1778004848454,36.33,81543.45,0.0,-0.41917,0.00013,31.526]
[1778004848849,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004848939,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849005,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849029,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849047,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849322,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849414,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849650,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849689,36.33,81522.49,0.0,-0.42198,0.00013,31.56321]
[1778004849791,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004849873,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004849878,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004849902,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004849955,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004849993,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004850073,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004850109,36.33,81507.55,0.0,-0.42397,0.00013,31.5887]
[1778004850242,36.33,81507.55,0.0,-0.42397,0.00013,31.58873]
[1778004850954,36.33,81507.55,0.0,-0.42397,0.00013,31.58873]
[1778004851582,36.33,81498.28,0.0,-0.42522,0.00013,31.60416]
[1778004854463,36.33,81496.74,0.0,-0.42542,0.00013,31.60671]
[1778004854522,36.33,81496.74,0.0,-0.42542,0.00013,31.60671]
[1778004854623,36.33,81497.02,0.0,-0.42539,0.00013,31.60626]
[1778004860303,36.33,81500.56,0.0,-0.42492,0.00013,31.60048]
[1778004866350,36.34,81499.89,0.0,-0.42501,0.00013,31.60166]
[1778004871384,36.34,81503.9,0.0,-0.42447,0.00013,31.59191]
[1778004872610,36.34,81503.9,0.0,-0.42447,0.00013,31.59191]
[1778004872802,36.34,81508.14,0.0,-0.42391,0.00013,31.58483]
[1778004875797,36.34,81526.04,0.0,-0.42152,0.00013,31.55421]
[1778004876176,36.34,81526.04,0.0,-0.42152,0.00013,31.55421]
[1778004876692,36.34,81526.04,0.0,-0.42152,0.00013,31.55421]
[1778004876809,36.34,81529.64,0.0,-0.42104,0.00013,31.5479]
[1778004877793,36.34,81530.33,0.0,-0.42095,0.00013,31.54672]
[1778004881184,36.35,81530.52,0.0,-0.42093,0.00013,31.5465]
[1778004881318,36.35,81530.52,0.0,-0.42093,0.00013,31.5465]
[1778004881808,36.35,81530.52,0.0,-0.42093,0.00013,31.5465]
[1778004881838,36.35,81530.52,0.0,-0.42093,0.00013,31.5465]
[1778004881745,36.35,81537.18,0.0,-0.42004,0.00013,31.53474]
[1778004882463,36.35,81537.77,0.0,-0.41997,0.00013,31.53372]
[1778004884873,36.35,81539.2,0.0,-0.41978,0.00013,31.53126]
[1778004885484,36.35,81537.5,0.0,-0.42001,0.00013,31.53434]
[1778004890518,36.36,81535.77,0.0,-0.42025,0.00013,31.53763]
[1778004895553,36.37,81538.8,0.0,-0.41986,0.00013,31.53243]
[1778004900590,36.37,81540.92,0.0,-0.41959,0.00013,31.52883]
[1778004905624,36.38,81543.13,0.0,-0.41931,0.00013,31.52507]
[1778004910658,36.39,81548.47,0.0,-0.41861,0.00013,31.51561]
[1778004915847,36.39,81544.89,0.0,-0.4191,0.00013,31.52228]
[1778004916732,36.4,81524.77,0.0,-0.42178,0.00013,31.55791]
[1778004917120,36.4,81524.77,0.0,-0.42178,0.00013,31.55791]
[1778004917145,36.4,81524.77,0.0,-0.42178,0.00013,31.55791]
[1778004917712,36.4,81524.77,0.0,-0.42178,0.00013,31.55793]
[1778004919407,36.4,81522.85,0.0,-0.42204,0.00013,31.56128]
[1778004920872,36.4,81508.02,0.0,-0.42402,0.00013,31.58652]
[1778004922839,36.4,81501.32,0.0,-0.42491,0.00013,31.59769]
[1778004923168,36.4,81501.32,0.0,-0.42491,0.00013,31.59769]
[1778004923839,36.4,81500.04,0.0,-0.42509,0.00013,31.59981]
[1778004925219,36.4,81500.12,0.0,-0.42508,0.00013,31.59968]
[1778004925770,36.4,81500.12,0.0,-0.42508,0.00013,31.59969]
[1778004925931,36.4,81500.12,0.0,-0.42508,0.00013,31.59969]
[1778004925942,36.4,81500.12,0.0,-0.42508,0.00013,31.59969]
[1778004926774,36.4,81499.83,0.0,-0.42512,0.00013,31.60017]
[1778004927224,36.4,81499.83,0.0,-0.42512,0.00013,31.60017]
[1778004927768,36.4,81499.83,0.0,-0.42512,0.00013,31.60017]
[1778004930280,36.4,81507.28,0.0,-0.42412,0.00013,31.58781]
[1778004938859,36.4,81503.38,0.0,-0.42463,0.00013,31.59113]
[1778004943894,36.4,81502.45,0.0,-0.42476,0.00013,31.59273]
[1778004948925,36.4,81501.2,0.0,-0.42493,0.00013,31.59485]
[1778004951688,36.4,81501.43,0.0,-0.4249,0.00013,31.59449]
[1778004951789,36.4,81501.7,0.0,-0.42487,0.00013,31.59405]
[1778004953320,36.4,81501.7,0.0,-0.42487,0.00013,31.59405]
[1778004953322,36.4,81514.4,0.0,-0.42317,0.00013,31.57278]
[1778004955741,36.4,81514.06,0.0,-0.42322,0.00013,31.57331]
[1778004957946,36.4,81508.09,0.0,-0.42401,0.00013,31.58332]
[1778004957960,36.4,81508.09,0.0,-0.42401,0.00013,31.58332]
[1778004958061,36.4,81507.51,0.0,-0.42408,0.00013,31.58426]
[1778004962017,36.4,81505.4,0.0,-0.42436,0.00013,31.58776]
[1778004968681,36.4,81499.66,0.0,-0.42513,0.00013,31.59732]
[1778004974105,36.4,81502.9,0.0,-0.4247,0.00013,31.59202]
[1778004979144,36.4,81500.38,0.0,-0.42504,0.00013,31.59622]
[1778004984864,36.41,81504.47,0.0,-0.4245,0.00013,31.58947]
[1778004984965,36.41,81506.13,0.0,-0.42428,0.00013,31.58671]
[1778004989967,36.41,81503.22,0.0,-0.42467,0.00013,31.59157]
[1778004989874,36.41,81492.79,0.0,-0.42606,0.00013,31.60867]
[1778004994885,36.41,81495.87,0.0,-0.42564,0.00013,31.6005]
[1778004999910,36.41,81493.47,0.0,-0.42596,0.00013,31.60439]
[1778005004922,36.41,81495.29,0.0,-0.42572,0.00013,31.60143]
[1778005009934,36.41,81490.7,0.0,-0.42633,0.00013,31.60888]
[1778005014937,36.41,81489.03,0.0,-0.42656,0.00013,31.61157]
[1778005019964,36.41,81492.25,0.0,-0.42613,0.00013,31.60638]
[1778005024973,36.41,81494.28,0.0,-0.42586,0.00013,31.60309]
[1778005027939,36.41,81486.77,0.0,-0.42686,0.00013,31.6152]
[1778005032960,36.41,81486.08,0.0,-0.42695,0.00013,31.61629]
[1778005037965,36.41,81481.74,0.0,-0.42753,0.00013,31.62318]
[1778005039045,36.41,81490.38,0.0,-0.42638,0.00013,31.6094]
[1778005043010,36.41,81494.23,0.0,-0.42586,0.00013,31.60317]
[1778005048039,36.41,81495.42,0.0,-0.4257,0.00013,31.60124]
[1778005052647,36.41,81495.74,0.0,-0.42566,0.00013,31.59756]
[1778005054060,36.41,81507.85,0.0,-0.42404,0.00013,31.57756]
[1778005056064,36.41,81514.34,0.0,-0.42317,0.00013,31.56663]
[1778005061089,36.41,81514.63,0.0,-0.42314,0.00013,31.56622]
[1778005064584,36.41,81514.54,0.0,-0.42316,0.00013,31.56643]
[1778005065052,36.41,81517.74,0.0,-0.42273,0.00013,31.561]
[1778005067503,36.41,81519.97,0.0,-0.42244,0.00013,31.55722]
[1778005067516,36.41,81519.97,0.0,-0.42244,0.00013,31.55722]
[1778005068012,36.42,81520.76,0.0,-0.42233,0.00013,31.55589]
[1778005070588,36.42,81521.56,0.0,-0.42223,0.00013,31.55456]
[1778005070779,36.42,81521.56,0.0,-0.42223,0.00013,31.55458]
[1778005075862,36.42,81523.71,0.0,-0.42195,0.00013,31.55097]
[1778005081855,36.43,81519.4,0.0,-0.42253,0.00013,31.55854]
[1778005086894,36.43,81523.4,0.0,-0.42201,0.00013,31.55175]
[1778005089108,36.43,81524.38,0.0,-0.42188,0.00013,31.55013]
[1778005092114,36.44,81512.66,0.0,-0.42345,0.00013,31.57022]
[1778005097149,36.44,81517.51,0.0,-0.4228,0.00013,31.56208]
[1778005102151,36.44,81518.1,0.0,-0.42273,0.00013,31.56111]
[1778005107165,36.44,81519.89,0.0,-0.42248,0.00013,31.55792]
[1778005112184,36.43,81520.52,0.0,-0.42238,0.00013,31.55354]
[1778005117190,36.43,81516.02,0.0,-0.42298,0.00013,31.56113]
[1778005122206,36.43,81518.2,0.0,-0.42269,0.00013,31.55749]
[1778005126284,36.43,81516.48,0.0,-0.42292,0.00013,31.56049]
[1778005126938,36.43,81505.33,0.0,-0.42441,0.00013,31.57926]
[1778005127181,36.43,81496.9,0.0,-0.42554,0.00013,31.59314]
[1778005129880,36.43,81496.91,0.0,-0.42554,0.00013,31.59314]
[1778005129891,36.43,81496.91,0.0,-0.42554,0.00013,31.59314]
[1778005130092,36.43,81496.78,0.0,-0.42555,0.00013,31.59336]
[1778005134120,36.43,81486.64,0.0,-0.42691,0.00013,31.60971]
[1778005136167,36.43,81483.9,0.0,-0.42727,0.00013,31.61407]
[1778005137117,36.43,81475.97,0.0,-0.42833,0.00013,31.62654]
[1778005138144,36.43,81468.27,0.0,-0.42936,0.00013,31.63843]
[1778005139616,36.43,81462.9,0.0,-0.43008,0.00013,31.6466]
[1778005139632,36.43,81462.9,0.0,-0.43008,0.00013,31.6466]
[1778005141166,36.44,81467.97,0.0,-0.42941,0.00013,31.63893]
[1778005141646,36.44,81467.97,0.0,-0.42941,0.00013,31.63893]
[1778005141660,36.44,81467.97,0.0,-0.42941,0.00013,31.63893]
[1778005141995,36.44,81467.97,0.0,-0.42941,0.00013,31.63893]
[1778005142063,36.44,81467.43,0.0,-0.42948,0.00013,31.63977]
[1778005143707,36.44,81465.62,0.0,-0.42972,0.00013,31.64252]
[1778005143730,36.44,81465.62,0.0,-0.42972,0.00013,31.64252]
[1778005143961,36.44,81466.86,0.0,-0.42955,0.00013,31.64062]
[1778005145692,36.43,81464.14,0.0,-0.42992,0.00013,31.64475]
[1778005146060,36.43,81460.99,0.0,-0.43034,0.00013,31.6495]
[1778005148137,36.43,81457.27,0.0,-0.43084,0.00013,31.65507]
[1778005148145,36.43,81457.27,0.0,-0.43084,0.00013,31.65507]
[1778005148756,36.43,81453.66,0.0,-0.43132,0.00013,31.66042]
[1778005153154,36.43,81444.47,0.0,-0.43255,0.00013,31.67383]
[1778005155575,36.43,81434.54,0.0,-0.43388,0.00013,31.68797]
[1778005161410,36.43,81432.56,0.0,-0.43414,0.00013,31.69071]
[1778005166656,36.43,81431.31,0.0,-0.43431,0.00013,31.69244]
[1778005172789,36.43,81431.08,0.0,-0.43433,0.00013,31.68959]
[1778005178529,36.42,81425.32,0.0,-0.4351,0.00013,31.69754]
[1778005181893,36.42,81423.18,0.0,-0.43539,0.00013,31.70046]
[1778005181911,36.42,81423.18,0.0,-0.43539,0.00013,31.70046]
[1778005182152,36.42,81420.32,0.0,-0.43577,0.00013,31.70436]
[1778005184011,36.42,81422.34,0.0,-0.4355,0.00013,31.70162]
[1778005184026,36.42,81422.34,0.0,-0.4355,0.00013,31.70162]
[1778005184053,36.42,81422.34,0.0,-0.4355,0.00013,31.70162]
[1778005184137,36.43,81424.57,0.0,-0.4352,0.00013,31.69857]
[1778005189606,36.42,81429.97,0.0,-0.43447,0.00013,31.69107]
[1778005194641,36.42,81430.77,0.0,-0.43436,0.00013,31.68991]
[1778005199676,36.42,81433.46,0.0,-0.434,0.00013,31.6861]
[1778005204711,36.42,81435.93,0.0,-0.43367,0.00013,31.68259]
[1778005209749,36.42,81436.21,0.0,-0.43363,0.00013,31.68218]
[1778005216038,36.42,81435.72,0.0,-0.43369,0.00013,31.68286]
[1778005221837,36.42,81434.56,0.0,-0.43385,0.00013,31.68449]
[1778005222843,36.42,81425.56,0.0,-0.43506,0.00013,31.69704]
[1778005224858,36.41,81423.01,0.0,-0.4354,0.00013,31.70053]
[1778005229935,36.41,81422.95,0.0,-0.4354,0.00013,31.70058]
[1778005235934,36.41,81427.64,0.0,-0.43476,0.00013,31.69092]
[1778005240969,36.41,81427.94,0.0,-0.43472,0.00013,31.69048]
[1778005246005,36.41,81425.76,0.0,-0.43501,0.00013,31.69346]
[1778005251041,36.41,81426.63,0.0,-0.43489,0.00013,31.69223]
[1778005256077,36.4,81426.62,0.0,-0.43489,0.00013,31.69221]
[1778005261112,36.4,81427.16,0.0,-0.43482,0.00013,31.69143]
[1778005266147,36.4,81425.15,0.0,-0.43508,0.00013,31.69417]
[1778005268950,36.4,81425.36,0.0,-0.43505,0.00013,31.69387]
[1778005269216,36.4,81441.68,0.0,-0.43286,0.00013,31.67087]
[1778005270489,36.4,81441.68,0.0,-0.43286,0.00013,31.67087]
[1778005270704,36.4,81441.68,0.0,-0.43286,0.00013,31.67087]
[1778005270735,36.4,81441.68,0.0,-0.43286,0.00013,31.67087]
[1778005271137,36.4,81441.68,0.0,-0.43286,0.00013,31.67087]
[1778005271151,36.4,81441.68,0.0,-0.43286,0.00013,31.67087]
[1778005271221,36.4,81449.01,0.0,-0.43188,0.00013,31.66022]
[1778005273040,36.4,81449.01,0.0,-0.43188,0.00013,31.66021]
[1778005273062,36.4,81449.01,0.0,-0.43188,0.00013,31.66021]
[1778005273275,36.4,81451.48,0.0,-0.43155,0.00013,31.65658]
[1778005274604,36.4,81451.48,0.0,-0.43155,0.00013,31.65658]
[1778005275234,36.4,81442.56,0.0,-0.43274,0.00013,31.66958]
[1778005280262,36.4,81440.44,0.0,-0.43303,0.00013,31.67261]
[1778005285280,36.39,81444.2,0.0,-0.43252,0.00013,31.66716]
[1778005290282,36.39,81444.26,0.0,-0.43251,0.00013,31.66704]
[1778005292276,36.39,81453.52,0.0,-0.43126,0.00013,31.65033]
[1778005293001,36.39,81453.52,0.0,-0.43126,0.00013,31.65033]
[1778005293247,36.39,81455.74,0.0,-0.43096,0.00013,31.64702]
[1778005295191,36.39,81456.57,0.0,-0.43085,0.00013,31.64579]
[1778005300217,36.39,81456.28,0.0,-0.43089,0.00013,31.64624]
[1778005305226,36.4,81457.45,0.0,-0.43074,0.00013,31.64452]
[1778005310243,36.4,81458.19,0.0,-0.43064,0.00013,31.64345]
[1778005315251,36.4,81456.76,0.0,-0.43084,0.00013,31.64562]
[1778005320262,36.4,81457.59,0.0,-0.43073,0.00013,31.6444]
[1778005325265,36.4,81462.35,0.0,-0.43009,0.00013,31.63727]
[1778005330278,36.4,81463.92,0.0,-0.42988,0.00013,31.63484]
[1778005335068,36.4,81464.73,0.0,-0.42976,0.00013,31.63356]
[1778005335084,36.4,81464.73,0.0,-0.42976,0.00013,31.63356]
[1778005335186,36.4,81464.73,0.0,-0.42976,0.00013,31.63355]
[1778005340240,36.39,81458.36,0.0,-0.43061,0.00013,31.64312]
[1778005341473,36.39,81456.88,0.0,-0.43081,0.00013,31.64532]
[1778005341672,36.39,81457.23,0.0,-0.43076,0.00013,31.64479]
[1778005347235,36.39,81455.05,0.0,-0.43105,0.00013,31.648]
[1778005352349,36.39,81454.43,0.0,-0.43113,0.00013,31.64885]
[1778005357784,36.38,81451.3,0.0,-0.43154,0.00013,31.65028]
[1778005362819,36.38,81455.72,0.0,-0.43094,0.00013,31.64366]
[1778005367854,36.38,81455.96,0.0,-0.43091,0.00013,31.64323]
[1778005373255,36.37,81456.92,0.0,-0.43077,0.00013,31.64173]
[1778005378931,36.37,81450.95,0.0,-0.43157,0.00013,31.65047]
[1778005383966,36.36,81451.55,0.0,-0.43148,0.00013,31.64949]
[1778005388242,36.36,81453.12,0.0,-0.43126,0.00013,31.64711]
[1778005388316,36.36,81450.7,0.0,-0.43159,0.00013,31.65068]
[1778005388450,36.36,81450.7,0.0,-0.43159,0.00013,31.65068]
[1778005389001,36.36,81450.7,0.0,-0.43159,0.00013,31.65066]
[1778005390009,36.36,81440.59,0.0,-0.43294,0.00013,31.66536]
[1778005392024,36.36,81438.16,0.0,-0.43327,0.00013,31.6688]
[1778005395309,36.36,81437.71,0.0,-0.43332,0.00013,31.66941]
[1778005396378,36.35,81421.17,0.0,-0.43555,0.00013,31.69252]
[1778005396687,36.35,81421.17,0.0,-0.43555,0.00013,31.69252]
[1778005396698,36.35,81421.17,0.0,-0.43555,0.00013,31.69252]
[1778005396704,36.35,81421.17,0.0,-0.43555,0.00013,31.69252]
[1778005397306,36.35,81421.17,0.0,-0.43555,0.00013,31.69252]
[1778005397312,36.36,81418.92,0.0,-0.43585,0.00013,31.6956]
[1778005398713,36.36,81418.92,0.0,-0.43585,0.00013,31.69561]
[1778005399073,36.36,81418.74,0.0,-0.43588,0.00013,31.69587]
[1778005404108,36.36,81420.05,0.0,-0.4357,0.00013,31.69412]
[1778005410359,36.36,81419.74,0.0,-0.43575,0.00013,31.69458]
[1778005414179,36.36,81432.9,0.0,-0.43398,0.00013,31.67323]
[1778005419213,36.36,81433.61,0.0,-0.43388,0.00013,31.67222]
[1778005424248,36.36,81437.01,0.0,-0.43342,0.00013,31.66739]
[1778005429282,36.36,81436.29,0.0,-0.43352,0.00013,31.66842]
[1778005434318,36.36,81435.31,0.0,-0.43365,0.00013,31.66981]
[1778005439328,36.36,81434.27,0.0,-0.43379,0.00013,31.67129]
[1778005439429,36.36,81413.65,0.0,-0.43657,0.00013,31.6997]
[1778005439529,36.36,81413.65,0.0,-0.43657,0.00013,31.6997]
[1778005440361,36.36,81413.65,0.0,-0.43657,0.00013,31.6997]
[1778005441368,36.36,81405.26,0.0,-0.4377,0.00013,31.71082]
[1778005446402,36.36,81412.22,0.0,-0.43676,0.00013,31.70165]
[1778005446690,36.36,81412.22,0.0,-0.43676,0.00013,31.70165]
[1778005447409,36.37,81412.76,0.0,-0.43669,0.00013,31.70094]
[1778005452432,36.37,81417.6,0.0,-0.43604,0.00013,31.69445]
[1778005457448,36.37,81419.21,0.0,-0.43583,0.00013,31.69234]
[1778005462452,36.37,81414.04,0.0,-0.43653,0.00013,31.69937]
[1778005467468,36.38,81408.07,0.0,-0.43734,0.00013,31.70738]
[1778005472496,36.38,81405.99,0.0,-0.43761,0.00013,31.707]
[1778005477510,36.38,81402.02,0.0,-0.43815,0.00013,31.71222]
[1778005482536,36.38,81396.84,0.0,-0.43885,0.00013,31.71892]
[1778005486506,36.39,81389.88,0.0,-0.43979,0.00013,31.72774]
[1778005487754,36.39,81389.66,0.0,-0.43982,0.00013,31.72802]
[1778005488439,36.39,81389.78,0.0,-0.43981,0.00013,31.72787]
[1778005489764,36.39,81389.56,0.0,-0.43984,0.00013,31.72816]
[1778005490712,36.39,81389.56,0.0,-0.43984,0.00013,31.72816]
[1778005491786,36.39,81389.56,0.0,-0.43984,0.00013,31.72816]
[1778005492369,36.39,81391.11,0.0,-0.43963,0.00013,31.72622]
[1778005497447,36.39,81385.37,0.0,-0.4404,0.00013,31.7334]
[1778005502796,36.39,81385.78,0.0,-0.44035,0.00013,31.73292]
[1778005507831,36.39,81389.91,0.0,-0.4398,0.00013,31.7278]
[1778005512866,36.39,81390.34,0.0,-0.43974,0.00013,31.72728]
[1778005514570,36.39,81390.66,0.0,-0.4397,0.00013,31.72688]
[1778005514609,36.39,81390.66,0.0,-0.4397,0.00013,31.72688]
[1778005516070,36.39,81392.72,0.0,-0.43942,0.00013,31.72428]
[1778005516096,36.39,81392.72,0.0,-0.43942,0.00013,31.72428]
[1778005516171,36.39,81394.17,0.0,-0.43922,0.00013,31.72246]
[1778005521929,36.4,81391.18,0.0,-0.43963,0.00013,31.72626]
[1778005526964,36.4,81391.46,0.0,-0.43959,0.00013,31.72594]
[1778005532770,36.4,81391.19,0.0,-0.43963,0.00013,31.72316]
[1778005538042,36.4,81392.01,0.0,-0.43952,0.00013,31.72217]
[1778005543077,36.4,81388.08,0.0,-0.44005,0.00013,31.72707]
[1778005548112,36.4,81388.41,0.0,-0.44,0.00013,31.72662]
[1778005553147,36.4,81388.54,0.0,-0.43998,0.00013,31.72645]
[1778005558181,36.4,81388.46,0.0,-0.44,0.00013,31.72658]
[1778005563217,36.4,81380.71,0.0,-0.44104,0.00013,31.73615]
[1778005564754,36.4,81379.15,0.0,-0.44125,0.00013,31.73804]
[1778005565232,36.4,81379.9,0.0,-0.44115,0.00013,31.73714]
[1778005565776,36.4,81379.9,0.0,-0.44115,0.00013,31.73714]
[1778005566550,36.4,81372.33,0.0,-0.44217,0.00013,31.74623]
[1778005571551,36.4,81376.92,0.0,-0.44155,0.00013,31.74074]
[1778005576560,36.4,81380.24,0.0,-0.4411,0.00013,31.73671]
[1778005581567,36.4,81382.41,0.0,-0.44081,0.00013,31.73406]
[1778005583731,36.4,81388.28,0.0,-0.44002,0.00013,31.72681]
[1778005584282,36.4,81388.28,0.0,-0.44002,0.00013,31.72681]
[1778005584570,36.4,81402.16,0.0,-0.43815,0.00013,31.70918]
[1778005585600,36.4,81409.92,0.0,-0.43711,0.00013,31.69902]
[1778005586587,36.4,81411.16,0.0,-0.43694,0.00013,31.69736]
[1778005586956,36.4,81411.16,0.0,-0.43694,0.00013,31.69736]
[1778005587581,36.4,81411.03,0.0,-0.43696,0.00013,31.69752]
[1778005592606,36.4,81411.42,0.0,-0.4369,0.00013,31.69383]
[1778005597618,36.4,81414.47,0.0,-0.43648,0.00013,31.68972]
[1778005602630,36.39,81411.18,0.0,-0.43692,0.00013,31.69408]
[1778005607663,36.39,81416.47,0.0,-0.43621,0.00013,31.68695]
[1778005612704,36.39,81415.74,0.0,-0.4363,0.00013,31.68789]
[1778005617720,36.39,81415.36,0.0,-0.43635,0.00013,31.68838]
[1778005622722,36.38,81417.87,0.0,-0.43601,0.00013,31.68495]
[1778005626666,36.38,81410.49,0.0,-0.437,0.00013,31.69482]
[1778005631692,36.38,81416.98,0.0,-0.43613,0.00013,31.68609]
[1778005636713,36.38,81417.53,0.0,-0.43605,0.00013,31.68531]
[1778005641738,36.38,81416.55,0.0,-0.43618,0.00013,31.68661]
[1778005646750,36.38,81419.09,0.0,-0.43584,0.00013,31.68313]
[1778005651801,36.37,81412.06,0.0,-0.43678,0.00013,31.68943]
[1778005656801,36.37,81408.24,0.0,-0.43729,0.00013,31.69445]
[1778005661805,36.37,81407.54,0.0,-0.43738,0.00013,31.69533]
[1778005666836,36.36,81407.3,0.0,-0.4374,0.00013,31.69558]
[1778005671864,36.36,81407.18,0.0,-0.43742,0.00013,31.69569]
[1778005676883,36.36,81409.23,0.0,-0.43714,0.00013,31.69294]
[1778005681910,36.36,81402.33,0.0,-0.43806,0.00013,31.70198]
[1778005684742,36.36,81393.9,0.0,-0.4392,0.00013,31.71283]
[1778005689778,36.36,81394.33,0.0,-0.43914,0.00013,31.71228]
[1778005690070,36.36,81394.33,0.0,-0.43914,0.00013,31.71228]
[1778005691673,36.36,81379.74,0.0,-0.44111,0.00013,31.73044]
[1778005696684,36.36,81384.71,0.0,-0.44044,0.00013,31.72437]
[1778005701697,36.36,81387.23,0.0,-0.44011,0.00013,31.72128]
[1778005706706,36.37,81390.43,0.0,-0.43968,0.00013,31.71732]
[1778005711727,36.37,81394.77,0.0,-0.4391,0.00013,31.71187]
[1778005714655,36.37,81402.8,0.0,-0.43801,0.00013,31.69841]
[1778005718090,36.37,81403.69,0.0,-0.43789,0.00013,31.69726]
[1778005718313,36.37,81403.24,0.0,-0.43795,0.00013,31.69785]
[1778005719320,36.37,81413.23,0.0,-0.43661,0.00013,31.68466]
[1778005721334,36.37,81413.89,0.0,-0.43652,0.00013,31.6838]
[1778005726369,36.38,81410.0,0.0,-0.43705,0.00013,31.68904]
[1778005728070,36.38,81412.8,0.0,-0.43667,0.00013,31.68532]
[1778005728193,36.38,81412.8,0.0,-0.43667,0.00013,31.68532]
[1778005728331,36.38,81412.8,0.0,-0.43667,0.00013,31.68532]
[1778005728779,36.38,81421.27,0.0,-0.43553,0.00013,31.67386]
[1778005732490,36.38,81426.9,0.0,-0.43478,0.00013,31.66611]
[1778005733286,36.38,81426.9,0.0,-0.43478,0.00013,31.66611]
[1778005733308,36.38,81426.9,0.0,-0.43478,0.00013,31.66611]
[1778005734521,36.38,81426.9,0.0,-0.43478,0.00013,31.66612]
[1778005734674,36.38,81429.29,0.0,-0.43446,0.00013,31.6628]
[1778005739682,36.38,81428.41,0.0,-0.43458,0.00013,31.66405]
[1778005744697,36.38,81426.77,0.0,-0.4348,0.00013,31.66636]
[1778005749724,36.38,81425.6,0.0,-0.43496,0.00013,31.66801]
[1778005754823,36.38,81429.21,0.0,-0.43447,0.00013,31.66302]
[1778005759847,36.38,81427.64,0.0,-0.43469,0.00013,31.66521]
[1778005764874,36.38,81427.79,0.0,-0.43467,0.00013,31.665]
[1778005769900,36.38,81426.52,0.0,-0.43484,0.00013,31.66677]
[1778005774920,36.38,81424.93,0.0,-0.43505,0.00013,31.66582]
[1778005779930,36.38,81429.95,0.0,-0.43437,0.00013,31.65885]
[1778005784943,36.38,81431.64,0.0,-0.43414,0.00013,31.65648]
[1778005789969,36.38,81429.38,0.0,-0.43445,0.00013,31.65966]
[1778005794987,36.38,81431.33,0.0,-0.43419,0.00013,31.65693]
[1778005800018,36.38,81432.43,0.0,-0.43404,0.00013,31.65538]
[1778005801755,36.38,81420.11,0.0,-0.4357,0.00013,31.67245]
[1778005803841,36.39,81421.08,0.0,-0.43557,0.00013,31.67118]
[1778005806707,36.39,81421.43,0.0,-0.43552,0.00013,31.67071]
[1778005806828,36.39,81418.16,0.0,-0.43596,0.00013,31.67518]
[1778005808853,36.39,81409.39,0.0,-0.43715,0.00013,31.68695]
[1778005809329,36.39,81409.39,0.0,-0.43715,0.00013,31.68695]
[1778005809773,36.39,81406.76,0.0,-0.4375,0.00013,31.69042]
[1778005812650,36.39,81407.39,0.0,-0.43742,0.00013,31.68959]
[1778005812751,36.39,81407.23,0.0,-0.43744,0.00013,31.6898]
[1778005818275,36.39,81406.77,0.0,-0.4375,0.00013,31.6904]
[1778005819598,36.39,81396.94,0.0,-0.43882,0.00013,31.70314]
[1778005820729,36.39,81396.94,0.0,-0.43882,0.00013,31.70314]
[1778005821782,36.39,81398.81,0.0,-0.43857,0.00013,31.70075]
[1778005826792,36.39,81398.19,0.0,-0.43866,0.00013,31.70157]
[1778005827527,36.39,81398.16,0.0,-0.43866,0.00013,31.70161]
[1778005827539,36.39,81398.16,0.0,-0.43866,0.00013,31.70161]
[1778005829545,36.39,81398.4,0.0,-0.43863,0.00013,31.70131]
[1778005829557,36.39,81398.4,0.0,-0.43863,0.00013,31.70131]
[1778005829569,36.39,81398.4,0.0,-0.43863,0.00013,31.70131]
[1778005831571,36.39,81398.86,0.0,-0.43857,0.00013,31.70073]
[1778005831585,36.39,81398.86,0.0,-0.43857,0.00013,31.70073]
[1778005831677,36.39,81399.01,0.0,-0.43854,0.00013,31.6974]
[1778005838151,36.4,81399.78,0.0,-0.43844,0.00013,31.69645]
[1778005843186,36.4,81404.66,0.0,-0.43779,0.00013,31.69013]
[1778005844472,36.4,81404.66,0.0,-0.43779,0.00013,31.69013]
[1778005844498,36.4,81404.66,0.0,-0.43779,0.00013,31.69013]
[1778005845731,36.4,81403.86,0.0,-0.43789,0.00013,31.69117]
[1778005845818,36.4,81403.86,0.0,-0.4379,0.00013,31.69118]
[1778005851242,36.4,81402.26,0.0,-0.43811,0.00013,31.69326]
[1778005856277,36.4,81400.5,0.0,-0.43835,0.00013,31.69555]
[1778005861312,36.4,81397.78,0.0,-0.43872,0.00013,31.69905]
[1778005866859,36.4,81401.56,0.0,-0.43821,0.00013,31.6942]
[1778005872389,36.4,81400.12,0.0,-0.4384,0.00013,31.69605]
[1778005877424,36.4,81399.47,0.0,-0.43849,0.00013,31.69689]
[1778005882459,36.4,81392.92,0.0,-0.43937,0.00013,31.70524]
[1778005887494,36.4,81394.93,0.0,-0.4391,0.00013,31.7027]
[1778005892529,36.4,81396.42,0.0,-0.4389,0.00013,31.69766]
[1778005897564,36.4,81396.47,0.0,-0.43889,0.00013,31.6976]
[1778005902599,36.4,81402.64,0.0,-0.43806,0.00013,31.68967]
[1778005907634,36.4,81402.52,0.0,-0.43808,0.00013,31.68988]
[1778005916696,36.41,81400.54,0.0,-0.43835,0.00013,31.69251]
[1778005921762,36.41,81398.79,0.0,-0.43859,0.00013,31.69474]
[1778005927775,36.4,81407.8,0.0,-0.43737,0.00013,31.68299]
[1778005932809,36.41,81407.3,0.0,-0.43744,0.00013,31.68368]
[1778005933446,36.41,81407.3,0.0,-0.43744,0.00013,31.68368]
[1778005933964,36.41,81416.15,0.0,-0.43625,0.00013,31.67192]
[1778005934926,36.41,81416.15,0.0,-0.43625,0.00013,31.67192]
[1778005934946,36.41,81416.15,0.0,-0.43625,0.00013,31.67192]
[1778005934980,36.41,81424.0,0.0,-0.4352,0.00013,31.66125]
[1778005936780,36.41,81424.0,0.0,-0.4352,0.00013,31.66124]
[1778005936941,36.41,81424.41,0.0,-0.43514,0.00013,31.66068]
[1778005941954,36.41,81424.54,0.0,-0.43512,0.00013,31.66051]
[1778005946969,36.41,81421.12,0.0,-0.43558,0.00013,31.66521]
[1778005951993,36.41,81417.29,0.0,-0.4361,0.00013,31.6704]
[1778005957020,36.41,81420.04,0.0,-0.43572,0.00013,31.6635]
[1778005962045,36.41,81418.06,0.0,-0.43599,0.00013,31.66618]
[1778005967066,36.4,81420.63,0.0,-0.43564,0.00013,31.66266]
[1778005972085,36.41,81423.76,0.0,-0.43522,0.00013,31.65839]
[1778005975997,36.41,81408.06,0.0,-0.43734,0.00013,31.67957]
[1778005978035,36.41,81420.07,0.0,-0.43572,0.00013,31.6635]
[1778005980945,36.41,81424.56,0.0,-0.43512,0.00013,31.65734]
[1778005985974,36.41,81426.15,0.0,-0.4349,0.00013,31.65513]
[1778005990983,36.41,81428.24,0.0,-0.43462,0.00013,31.65222]
[1778005995996,36.41,81426.96,0.0,-0.43479,0.00013,31.65398]
[1778005996138,36.41,81426.73,0.0,-0.43482,0.00013,31.65429]
[1778005996152,36.41,81426.73,0.0,-0.43482,0.00013,31.65429]
[1778005997030,36.41,81426.73,0.0,-0.43482,0.00013,31.65429]
[1778005999137,36.4,81426.66,0.0,-0.43483,0.00013,31.65438]
[1778005999153,36.4,81426.66,0.0,-0.43483,0.00013,31.65438]
[1778005999280,36.4,81426.66,0.0,-0.43483,0.00013,31.65438]
[1778006005322,36.4,81422.76,0.0,-0.43535,0.00013,31.65971]
[1778006011070,36.4,81421.4,0.0,-0.43552,0.00013,31.65837]
[1778006016399,36.4,81415.81,0.0,-0.43627,0.00013,31.66591]
[1778006023448,36.39,81416.75,0.0,-0.43614,0.00013,31.66456]
[1778006026942,36.39,81418.32,0.0,-0.43593,0.00013,31.66241]
[1778006027093,36.39,81418.32,0.0,-0.43593,0.00013,31.66239]
[1778006029071,36.39,81410.9,0.0,-0.43692,0.00013,31.67233]
[1778006034099,36.38,81410.45,0.0,-0.43698,0.00013,31.67287]
[1778006039106,36.38,81410.66,0.0,-0.43695,0.00013,31.67253]
[1778006039084,36.38,81403.0,0.0,-0.43798,0.00013,31.68259]
[1778006040010,36.38,81403.0,0.0,-0.43798,0.00013,31.68259]
[1778006040025,36.38,81403.0,0.0,-0.43798,0.00013,31.68259]
[1778006040044,36.38,81400.99,0.0,-0.43825,0.00013,31.68521]
[1778006040867,36.38,81400.99,0.0,-0.43825,0.00013,31.68521]
[1778006040894,36.38,81405.84,0.0,-0.43759,0.00013,31.67889]
[1778006046135,36.38,81407.06,0.0,-0.43743,0.00013,31.6773]
[1778006050799,36.38,81415.7,0.0,-0.43626,0.00013,31.66574]
[1778006056951,36.38,81420.03,0.0,-0.43568,0.00013,31.65983]
[1778006057013,36.38,81408.97,0.0,-0.43717,0.00013,31.67469]
[1778006058694,36.38,81409.54,0.0,-0.43709,0.00013,31.67391]
[1778006067325,36.37,81411.26,0.0,-0.43685,0.00013,31.67158]
[1778006072794,36.37,81415.28,0.0,-0.4363,0.00013,31.66294]
[1778006077829,36.36,81416.89,0.0,-0.43608,0.00013,31.66071]
[1778006082864,36.36,81418.07,0.0,-0.43591,0.00013,31.65906]
[1778006087902,36.36,81415.24,0.0,-0.43629,0.00013,31.66283]
[1778006088553,36.36,81415.24,0.0,-0.43629,0.00013,31.66283]
[1778006089119,36.36,81432.36,0.0,-0.43398,0.00013,31.6392]
[1778006089558,36.36,81432.36,0.0,-0.43398,0.00013,31.6392]
[1778006089578,36.36,81432.36,0.0,-0.43398,0.00013,31.6392]
[1778006090497,36.36,81432.36,0.0,-0.43398,0.00013,31.63918]
[1778006091119,36.36,81438.72,0.0,-0.43313,0.00013,31.63013]
[1778006091785,36.36,81438.72,0.0,-0.43313,0.00013,31.63013]
[1778006092159,36.36,81439.9,0.0,-0.43297,0.00013,31.62844]
[1778006097173,36.36,81445.91,0.0,-0.43216,0.00013,31.61974]
[1778006097708,36.36,81444.68,0.0,-0.43233,0.00013,31.62154]
[1778006097831,36.36,81444.68,0.0,-0.43233,0.00013,31.62154]
[1778006097973,36.36,81444.68,0.0,-0.43233,0.00013,31.62154]
[1778006098009,36.36,81444.68,0.0,-0.43233,0.00013,31.62154]
[1778006098137,36.36,81448.19,0.0,-0.43185,0.00013,31.61641]
[1778006099898,36.36,81452.09,0.0,-0.43133,0.00013,31.61066]
[1778006099911,36.36,81452.09,0.0,-0.43133,0.00013,31.61066]
[1778006100092,36.36,81451.39,0.0,-0.43142,0.00013,31.61168]
[1778006100618,36.36,81451.39,0.0,-0.43142,0.00013,31.61168]
[1778006100655,36.36,81451.39,0.0,-0.43142,0.00013,31.61168]
[1778006100993,36.35,81450.69,0.0,-0.43152,0.00013,31.61269]
[1778006102071,36.35,81450.69,0.0,-0.43152,0.00013,31.61269]
[1778006102096,36.35,81450.69,0.0,-0.43152,0.00013,31.61269]
[1778006102078,36.35,81461.5,0.0,-0.43006,0.00013,31.5965]
[1778006102636,36.35,81461.5,0.0,-0.43006,0.00013,31.5965]
[1778006103116,36.35,81461.9,0.0,-0.43001,0.00013,31.59588]
[1778006108120,36.35,81459.15,0.0,-0.43037,0.00013,31.59998]
[1778006110094,36.35,81458.67,0.0,-0.43044,0.00013,31.60069]
[1778006110109,36.35,81458.67,0.0,-0.43044,0.00013,31.60069]
[1778006110179,36.35,81457.73,0.0,-0.43056,0.00013,31.60209]
[1778006115706,36.35,81454.27,0.0,-0.43102,0.00013,31.60722]
[1778006121135,36.34,81453.52,0.0,-0.43112,0.00013,31.60827]
[1778006126169,36.34,81450.02,0.0,-0.43159,0.00013,31.61339]
[1778006131206,36.34,81449.36,0.0,-0.43166,0.00013,31.61115]
[1778006135853,36.34,81459.98,0.0,-0.43023,0.00013,31.59525]
[1778006138255,36.33,81462.07,0.0,-0.42995,0.00013,31.59206]
[1778006142086,36.33,81461.02,0.0,-0.43009,0.00013,31.59365]
[1778006142120,36.33,81461.43,0.0,-0.43004,0.00013,31.59302]
[1778006147318,36.33,81464.66,0.0,-0.4296,0.00013,31.58809]
[1778006153360,36.33,81464.38,0.0,-0.42963,0.00013,31.58836]
[1778006158394,36.32,81458.74,0.0,-0.43038,0.00013,31.5968]
[1778006163430,36.32,81454.21,0.0,-0.43098,0.00013,31.60355]
[1778006168466,36.32,81454.19,0.0,-0.43098,0.00013,31.60355]
[1778006172191,36.32,81445.45,0.0,-0.43216,0.00013,31.61645]
[1778006177528,36.31,81440.5,0.0,-0.43282,0.00013,31.62359]
[1778006182636,36.31,81438.23,0.0,-0.43312,0.00013,31.62681]
[1778006188606,36.31,81436.55,0.0,-0.43334,0.00013,31.62914]
[1778006193641,36.3,81435.98,0.0,-0.43341,0.00013,31.62674]
[1778006198677,36.3,81435.63,0.0,-0.43346,0.00013,31.62719]
[1778006203712,36.3,81434.57,0.0,-0.43359,0.00013,31.62865]
[1778006208747,36.3,81433.9,0.0,-0.43368,0.00013,31.62956]
[1778006213782,36.29,81437.13,0.0,-0.43324,0.00013,31.62489]
[1778006218817,36.29,81440.24,0.0,-0.43282,0.00013,31.62038]
[1778006223852,36.29,81438.65,0.0,-0.43303,0.00013,31.62264]
[1778006228886,36.29,81435.59,0.0,-0.43344,0.00013,31.62698]
[1778006233922,36.28,81431.66,0.0,-0.43397,0.00013,31.63252]
[1778006234946,36.28,81431.66,0.0,-0.43397,0.00013,31.63252]
[1778006235197,36.28,81430.13,0.0,-0.43417,0.00013,31.63466]
[1778006240205,36.28,81431.64,0.0,-0.43397,0.00013,31.63249]
[1778006245214,36.28,81435.52,0.0,-0.43344,0.00013,31.62691]
[1778006250217,36.27,81439.35,0.0,-0.43292,0.00013,31.62134]
[1778006255228,36.27,81442.1,0.0,-0.43254,0.00013,31.61414]
[1778006258528,36.27,81435.53,0.0,-0.43342,0.00013,31.62357]
[1778006259256,36.27,81438.5,0.0,-0.43302,0.00013,31.61929]
[1778006264257,36.27,81440.37,0.0,-0.43276,0.00013,31.61655]
[1778006269287,36.27,81447.04,0.0,-0.43186,0.00013,31.60679]
[1778006274301,36.26,81444.16,0.0,-0.43225,0.00013,31.611]
[1778006279318,36.26,81444.83,0.0,-0.43216,0.00013,31.61]
[1778006284337,36.26,81442.79,0.0,-0.43243,0.00013,31.61296]
[1778006289356,36.26,81445.68,0.0,-0.43204,0.00013,31.60869]
[1778006294359,36.26,81446.09,0.0,-0.43198,0.00013,31.60805]
[1778006299385,36.26,81447.57,0.0,-0.43178,0.00013,31.60582]
[1778006304387,36.25,81445.63,0.0,-0.43203,0.00013,31.60864]
[1778006309396,36.25,81449.12,0.0,-0.43156,0.00013,31.60343]
[1778006314409,36.25,81449.82,0.0,-0.43146,0.00013,31.59919]
[1778006319417,36.25,81449.74,0.0,-0.43146,0.00013,31.59925]
[1778006324420,36.24,81449.63,0.0,-0.43147,0.00013,31.59937]
[1778006329428,36.24,81451.19,0.0,-0.43126,0.00013,31.597]
[1778006334451,36.24,81451.55,0.0,-0.43121,0.00013,31.59641]
[1778006339469,36.24,81452.95,0.0,-0.43102,0.00013,31.59428]
[1778006343405,36.24,81443.29,0.0,-0.43232,0.00013,31.60853]
[1778006346401,36.23,81438.94,0.0,-0.4329,0.00014,31.61481]
[1778006350212,36.23,81438.92,0.0,-0.4329,0.00014,31.6148]
[1778006350225,36.23,81438.92,0.0,-0.4329,0.00014,31.6148]
[1778006350375,36.23,81427.83,0.0,-0.4344,0.00014,31.6306]
[1778006352385,36.23,81425.4,0.0,-0.43473,0.00014,31.63399]
[1778006356419,36.23,81419.68,0.0,-0.4355,0.00014,31.64191]
[1778006361437,36.23,81418.34,0.0,-0.43568,0.00014,31.64372]
[1778006366443,36.22,81413.92,0.0,-0.43627,0.00014,31.64963]
[1778006371487,36.21,81414.0,0.0,-0.43624,0.00014,31.64622]
[1778006376503,36.2,81414.28,0.0,-0.43619,0.00014,31.6457]
[1778006381510,36.19,81415.38,0.0,-0.43603,0.00014,31.64404]
[1778006386534,36.19,81415.51,0.0,-0.436,0.00014,31.64375]
[1778006391565,36.18,81412.11,0.0,-0.43645,0.00014,31.64821]
[1778006396590,36.17,81411.26,0.0,-0.43655,0.00014,31.64921]
[1778006401617,36.16,81412.27,0.0,-0.43641,0.00014,31.64771]
[1778006406090,36.16,81406.12,0.0,-0.43723,0.00014,31.65586]
[1778006406408,36.16,81399.49,0.0,-0.43813,0.00014,31.66462]
[1778006408112,36.16,81397.63,0.0,-0.43838,0.00014,31.66706]
[1778006408128,36.16,81397.63,0.0,-0.43838,0.00014,31.66706]
[1778006408388,36.16,81399.53,0.0,-0.43813,0.00014,31.66458]
[1778006409542,36.16,81399.28,0.0,-0.43816,0.00014,31.66491]
[1778006409555,36.16,81399.28,0.0,-0.43816,0.00014,31.66491]
[1778006410191,36.16,81399.28,0.0,-0.43816,0.00014,31.6649]
[1778006415227,36.16,81401.45,0.0,-0.43787,0.00014,31.66206]
[1778006421268,36.16,81397.45,0.0,-0.43841,0.00014,31.6673]
[1778006426304,36.16,81390.55,0.0,-0.43935,0.00014,31.6762]
[1778006431339,36.16,81396.89,0.0,-0.43848,0.00014,31.6649]
[1778006433840,36.16,81396.3,0.0,-0.43856,0.00014,31.66567]
[1778006434487,36.16,81402.31,0.0,-0.43775,0.00014,31.65782]
[1778006434603,36.16,81402.31,0.0,-0.43775,0.00014,31.65782]
[1778006435367,36.16,81402.14,0.0,-0.43777,0.00014,31.65805]
[1778006436441,36.16,81402.14,0.0,-0.43777,0.00014,31.65805]
[1778006436485,36.16,81413.56,0.0,-0.43622,0.00014,31.64278]
[1778006437274,36.16,81413.56,0.0,-0.43622,0.00014,31.64278]
[1778006437361,36.16,81413.56,0.0,-0.43622,0.00014,31.64278]
[1778006437443,36.16,81420.99,0.0,-0.43522,0.00014,31.63257]
[1778006439395,36.16,81423.94,0.0,-0.43482,0.00014,31.62847]
[1778006440243,36.16,81423.94,0.0,-0.43482,0.00014,31.62847]
[1778006440260,36.16,81423.94,0.0,-0.43482,0.00014,31.62847]
[1778006440466,36.16,81423.94,0.0,-0.43482,0.00014,31.62847]
[1778006441409,36.16,81426.18,0.0,-0.43451,0.00014,31.62532]
[1778006442253,36.16,81426.18,0.0,-0.43451,0.00014,31.62532]
[1778006442417,36.16,81426.81,0.0,-0.43443,0.00014,31.62443]
[1778006447451,36.16,81427.29,0.0,-0.43436,0.00014,31.62373]
[1778006452486,36.16,81428.74,0.0,-0.43416,0.00014,31.62164]
[1778006459534,36.16,81430.85,0.0,-0.43387,0.00014,31.6186]
[1778006464285,36.15,81433.33,0.0,-0.43354,0.00014,31.61502]
[1778006464549,36.15,81433.88,0.0,-0.43346,0.00014,31.61422]
[1778006465262,36.15,81433.88,0.0,-0.43346,0.00014,31.61422]
[1778006465278,36.15,81433.88,0.0,-0.43346,0.00014,31.61422]
[1778006465468,36.15,81435.37,0.0,-0.43326,0.00014,31.61207]
[1778006470517,36.15,81437.32,0.0,-0.43299,0.00014,31.60923]
[1778006471436,36.15,81430.01,0.0,-0.43398,0.00014,31.61971]
[1778006472439,36.15,81430.01,0.0,-0.43398,0.00014,31.61971]
[1778006472456,36.15,81430.01,0.0,-0.43398,0.00014,31.61971]
[1778006472492,36.15,81421.25,0.0,-0.43517,0.00014,31.632]
[1778006472790,36.15,81421.25,0.0,-0.43517,0.00014,31.632]
[1778006473474,36.15,81417.24,0.0,-0.43571,0.00014,31.63753]
[1778006478490,36.15,81419.98,0.0,-0.43533,0.00014,31.63369]
[1778006483499,36.14,81423.05,0.0,-0.43491,0.00014,31.62933]
[1778006488518,36.14,81425.9,0.0,-0.43452,0.00014,31.62526]
[1778006493531,36.13,81424.58,0.0,-0.43469,0.00014,31.62389]
[1778006498547,36.13,81423.3,0.0,-0.43485,0.00014,31.6256]
[1778006503110,36.12,81425.09,0.0,-0.4346,0.00014,31.62299]
[1778006503125,36.12,81425.09,0.0,-0.4346,0.00014,31.62299]
[1778006503837,36.12,81424.83,0.0,-0.43464,0.00014,31.62333]
[1778006504537,36.12,81424.58,0.0,-0.43467,0.00014,31.62366]
[1778006505132,36.12,81424.58,0.0,-0.43467,0.00014,31.62366]
[1778006505144,36.12,81424.58,0.0,-0.43467,0.00014,31.62366]
[1778006505245,36.12,81423.75,0.0,-0.43478,0.00014,31.6248]
[1778006510894,36.11,81426.52,0.0,-0.43439,0.00014,31.62075]
[1778006515930,36.11,81423.01,0.0,-0.43487,0.00014,31.62565]
[1778006521326,36.11,81421.44,0.0,-0.43508,0.00014,31.62779]
[1778006527251,36.1,81419.1,0.0,-0.43539,0.00014,31.63099]
[1778006534058,36.1,81429.61,0.0,-0.43396,0.00014,31.61617]
[1778006539093,36.1,81430.91,0.0,-0.43378,0.00014,31.61428]
[1778006544128,36.1,81429.57,0.0,-0.43396,0.00014,31.61617]
[1778006549163,36.1,81430.5,0.0,-0.43383,0.00014,31.61482]
[1778006555205,36.09,81434.26,0.0,-0.43331,0.00014,31.60623]
[1778006560241,36.09,81434.49,0.0,-0.43328,0.00014,31.60588]
[1778006563262,36.09,81443.76,0.0,-0.43202,0.00014,31.59233]
[1778006571319,36.09,81443.54,0.0,-0.43205,0.00014,31.59259]
[1778006576353,36.09,81441.0,0.0,-0.43239,0.00014,31.59629]
[1778006581388,36.09,81441.2,0.0,-0.43236,0.00014,31.59596]
[1778006586424,36.08,81439.87,0.0,-0.43254,0.00014,31.59787]
[1778006591458,36.08,81442.22,0.0,-0.43222,0.00014,31.59438]
[1778006596493,36.08,81444.92,0.0,-0.43185,0.00014,31.59035]
[1778006601528,36.08,81444.88,0.0,-0.43185,0.00014,31.59038]
[1778006606564,36.08,81444.76,0.0,-0.43186,0.00014,31.59051]
[1778006611602,36.07,81446.36,0.0,-0.43164,0.00014,31.58494]
[1778006617641,36.07,81448.07,0.0,-0.4314,0.00014,31.58234]
[1778006618821,36.07,81448.57,0.0,-0.43134,0.00014,31.58159]
[1778006618850,36.07,81448.57,0.0,-0.43134,0.00014,31.58159]
[1778006619054,36.07,81448.57,0.0,-0.43134,0.00014,31.58159]
[1778006619656,36.07,81448.56,0.0,-0.43134,0.00014,31.5816]
[1778006620662,36.07,81462.26,0.0,-0.42948,0.00014,31.56073]
[1778006621671,36.07,81466.14,0.0,-0.42895,0.00014,31.5547]
[1778006626704,36.07,81465.23,0.0,-0.42908,0.00014,31.55613]
[1778006628890,36.07,81464.94,0.0,-0.42912,0.00014,31.55659]
[1778006628917,36.07,81464.94,0.0,-0.42912,0.00014,31.55659]
[1778006629726,36.07,81467.08,0.0,-0.42883,0.00014,31.55325]
[1778006630482,36.07,81467.08,0.0,-0.42883,0.00014,31.55325]
[1778006630700,36.07,81467.08,0.0,-0.42883,0.00014,31.55325]
[1778006630736,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006630747,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006630765,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006630934,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006630952,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006630980,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631279,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631297,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631311,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631499,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631527,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631681,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631706,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631719,36.07,81475.07,0.0,-0.42775,0.00014,31.54064]
[1778006631688,36.07,81476.69,0.0,-0.42753,0.00014,31.53806]
[1778006632411,36.07,81476.69,0.0,-0.42753,0.00014,31.53806]
[1778006632728,36.07,81478.54,0.0,-0.42728,0.00014,31.5351]
[1778006636515,36.07,81479.09,0.0,-0.42721,0.00014,31.53426]
[1778006636525,36.07,81479.09,0.0,-0.42721,0.00014,31.53426]
[1778006636556,36.07,81479.09,0.0,-0.42721,0.00014,31.53426]
[1778006636605,36.07,81478.98,0.0,-0.42722,0.00014,31.53444]
[1778006638001,36.08,81478.98,0.0,-0.42722,0.00014,31.53445]
[1778006638011,36.08,81478.98,0.0,-0.42722,0.00014,31.53445]
[1778006638042,36.08,81480.47,0.0,-0.42702,0.00014,31.53207]
[1778006643825,36.08,81482.06,0.0,-0.42681,0.00014,31.5296]
[1778006648857,36.08,81478.98,0.0,-0.42723,0.00014,31.53462]
[1778006653893,36.08,81480.45,0.0,-0.42704,0.00014,31.53232]
[1778006656056,36.09,81480.36,0.0,-0.42705,0.00014,31.53248]
[1778006656756,36.09,81480.36,0.0,-0.42705,0.00014,31.53248]
[1778006656676,36.09,81480.2,0.0,-0.42707,0.00014,31.53275]
[1778006657694,36.09,81470.42,0.0,-0.4284,0.00014,31.54836]
[1778006661664,36.09,81462.87,0.0,-0.42942,0.00014,31.56016]
[1778006666686,36.09,81459.27,0.0,-0.42991,0.00014,31.56573]
[1778006671715,36.09,81455.49,0.0,-0.43042,0.00014,31.57152]
[1778006676730,36.09,81449.77,0.0,-0.4312,0.00014,31.57702]
[1778006681734,36.09,81446.12,0.0,-0.43169,0.00014,31.58248]
[1778006686743,36.09,81443.72,0.0,-0.43202,0.00014,31.58604]
[1778006691757,36.09,81442.4,0.0,-0.4322,0.00014,31.588]
[1778006696767,36.09,81440.75,0.0,-0.43242,0.00014,31.59044]
[1778006701772,36.09,81442.34,0.0,-0.43221,0.00014,31.58811]
[1778006706786,36.09,81444.99,0.0,-0.43185,0.00014,31.5842]
[1778006711797,36.09,81447.27,0.0,-0.43154,0.00014,31.58082]
[1778006716826,36.09,81448.76,0.0,-0.43134,0.00014,31.57861]
[1778006720401,36.09,81449.89,0.0,-0.43119,0.00014,31.57692]
[1778006720605,36.09,81435.33,0.0,-0.43316,0.00014,31.59837]
[1778006721491,36.09,81435.33,0.0,-0.43316,0.00014,31.59837]
[1778006721786,36.09,81432.19,0.0,-0.43359,0.00014,31.6029]
[1778006722788,36.09,81433.11,0.0,-0.43346,0.00014,31.60156]
[1778006727798,36.09,81432.1,0.0,-0.4336,0.00014,31.60301]
[1778006732801,36.09,81433.86,0.0,-0.43335,0.00014,31.59732]
[1778006737809,36.09,81434.49,0.0,-0.43327,0.00014,31.5964]
[1778006741765,36.09,81444.47,0.0,-0.43191,0.00014,31.58178]
[1778006746791,36.09,81444.02,0.0,-0.43197,0.00014,31.58241]
[1778006751846,36.09,81444.61,0.0,-0.43189,0.00014,31.5815]
[1778006756874,36.09,81447.72,0.0,-0.43146,0.00014,31.57683]
[1778006761882,36.08,81451.24,0.0,-0.43098,0.00014,31.57151]
[1778006766899,36.08,81449.36,0.0,-0.43123,0.00014,31.57431]
[1778006771900,36.08,81455.52,0.0,-0.4304,0.00014,31.56497]
[1778006772514,36.08,81455.52,0.0,-0.4304,0.00014,31.56497]
[1778006772563,36.08,81455.52,0.0,-0.4304,0.00014,31.56497]
[1778006772719,36.08,81455.52,0.0,-0.4304,0.00014,31.56496]
[1778006776748,36.08,81463.21,0.0,-0.42935,0.00014,31.55315]
[1778006780137,36.08,81467.55,0.0,-0.42877,0.00014,31.5464]
[1778006780794,36.08,81464.63,0.0,-0.42916,0.00014,31.55096]
[1778006782159,36.08,81463.57,0.0,-0.42931,0.00014,31.55261]
[1778006782208,36.08,81463.57,0.0,-0.42931,0.00014,31.55261]
[1778006782789,36.08,81463.34,0.0,-0.42934,0.00014,31.55297]
[1778006784184,36.08,81463.34,0.0,-0.42934,0.00014,31.55297]
[1778006784870,36.08,81463.54,0.0,-0.42931,0.00014,31.55266]
[1778006789880,36.08,81462.6,0.0,-0.42944,0.00014,31.55413]
[1778006794933,36.08,81458.58,0.0,-0.42998,0.00014,31.55716]
[1778006799959,36.08,81460.65,0.0,-0.4297,0.00014,31.55398]
[1778006804959,36.08,81459.84,0.0,-0.42981,0.00014,31.55523]
[1778006809970,36.08,81455.55,0.0,-0.43039,0.00014,31.5618]
[1778006814973,36.08,81455.62,0.0,-0.43038,0.00014,31.56169]
[1778006819998,36.08,81456.9,0.0,-0.43021,0.00014,31.55974]
[1778006825017,36.08,81457.96,0.0,-0.43006,0.00014,31.55813]
[1778006830038,36.08,81464.3,0.0,-0.42921,0.00014,31.54837]
[1778006835048,36.08,81459.72,0.0,-0.42983,0.00014,31.55547]
[1778006840060,36.09,81459.24,0.0,-0.42989,0.00014,31.55623]
[1778006843134,36.09,81459.16,0.0,-0.42991,0.00014,31.55636]
[1778006843173,36.09,81459.16,0.0,-0.42991,0.00014,31.55636]
[1778006843235,36.09,81461.43,0.0,-0.4296,0.00014,31.55287]
[1778006847124,36.09,81462.95,0.0,-0.42939,0.00014,31.55054]
[1778006847930,36.09,81449.7,0.0,-0.43119,0.00014,31.57074]
[1778006848909,36.09,81449.7,0.0,-0.43119,0.00014,31.57074]
[1778006848947,36.09,81449.7,0.0,-0.43119,0.00014,31.57074]
[1778006848945,36.09,81441.19,0.0,-0.43234,0.00014,31.58338]
[1778006849251,36.09,81441.19,0.0,-0.43234,0.00014,31.58338]
[1778006854286,36.09,81441.18,0.0,-0.43234,0.00014,31.58022]
[1778006861420,36.09,81447.07,0.0,-0.43154,0.00014,31.5715]
[1778006865351,36.09,81447.55,0.0,-0.43148,0.00014,31.57079]
[1778006865369,36.09,81447.55,0.0,-0.43148,0.00014,31.57079]
[1778006865421,36.09,81447.55,0.0,-0.43148,0.00014,31.57079]
[1778006865424,36.09,81447.55,0.0,-0.43148,0.00014,31.57079]
[1778006865706,36.09,81449.71,0.0,-0.43118,0.00014,31.56756]
[1778006867377,36.09,81458.0,0.0,-0.43006,0.00014,31.55499]
[1778006870397,36.09,81462.5,0.0,-0.42945,0.00014,31.54807]
[1778006873138,36.09,81461.46,0.0,-0.42959,0.00014,31.54969]
[1778006873172,36.09,81461.46,0.0,-0.42959,0.00014,31.54969]
[1778006878454,36.09,81461.22,0.0,-0.42963,0.00014,31.55008]
[1778006883491,36.09,81465.56,0.0,-0.42904,0.00014,31.54338]
[1778006888523,36.09,81465.25,0.0,-0.42908,0.00014,31.54386]
[1778006893559,36.08,81462.47,0.0,-0.42945,0.00014,31.54801]
[1778006897800,36.08,81460.92,0.0,-0.42965,0.00014,31.55033]
[1778006897814,36.08,81460.92,0.0,-0.42965,0.00014,31.55033]
[1778006898065,36.08,81460.35,0.0,-0.42973,0.00014,31.55121]
[1778006899021,36.08,81460.35,0.0,-0.42973,0.00014,31.55121]
[1778006899035,36.08,81460.35,0.0,-0.42973,0.00014,31.55121]
[1778006899601,36.08,81463.06,0.0,-0.42936,0.00014,31.54697]
[1778006900608,36.08,81472.33,0.0,-0.4281,0.00014,31.53243]
[1778006905469,36.08,81475.67,0.0,-0.42765,0.00014,31.52718]
[1778006905527,36.08,81475.67,0.0,-0.42765,0.00014,31.52718]
[1778006912691,36.09,81481.62,0.0,-0.42686,0.00014,31.51464]
[1778006917785,36.09,81482.88,0.0,-0.42669,0.00014,31.51268]
[1778006923769,36.1,81485.37,0.0,-0.42637,0.00014,31.50881]
[1778006926867,36.1,81472.75,0.0,-0.42807,0.00014,31.52907]
[1778006928945,36.1,81472.02,0.0,-0.42817,0.00014,31.53024]
[1778006935146,36.1,81473.55,0.0,-0.42797,0.00014,31.5279]
[1778006940894,36.11,81476.67,0.0,-0.42755,0.00014,31.52304]
[1778006945933,36.11,81477.64,0.0,-0.42743,0.00014,31.52159]
[1778006950968,36.11,81474.77,0.0,-0.42782,0.00014,31.52624]
[1778006956005,36.12,81473.9,0.0,-0.42795,0.00014,31.52771]
[1778006961042,36.12,81473.02,0.0,-0.42807,0.00014,31.5292]
[1778006968090,36.13,81471.21,0.0,-0.42833,0.00014,31.53221]
[1778006973126,36.13,81474.0,0.0,-0.42795,0.00014,31.52472]
[1778006975140,36.13,81465.48,0.0,-0.42911,0.00014,31.53814]
[1778006978160,36.13,81464.17,0.0,-0.42929,0.00014,31.5402]
[1778006980305,36.14,81465.36,0.0,-0.42913,0.00014,31.53837]
[1778006980404,36.14,81466.48,0.0,-0.42897,0.00014,31.53664]
[1778006982327,36.14,81466.48,0.0,-0.42897,0.00014,31.53664]
[1778006982429,36.14,81467.69,0.0,-0.42881,0.00014,31.53477]
[1778006987933,36.14,81470.61,0.0,-0.42842,0.00014,31.53025]
[1778006993267,36.14,81471.63,0.0,-0.42829,0.00014,31.52871]
[1778006998885,36.14,81473.28,0.0,-0.42807,0.00014,31.52616]
[1778007004344,36.15,81474.57,0.0,-0.4279,0.00014,31.5242]
[1778007010386,36.15,81474.05,0.0,-0.42798,0.00014,31.52509]
[1778007015421,36.15,81473.2,0.0,-0.42809,0.00014,31.52649]
[1778007021447,36.16,81472.19,0.0,-0.42823,0.00014,31.52814]
[1778007022797,36.16,81472.62,0.0,-0.42818,0.00014,31.52747]
[1778007029176,36.16,81472.82,0.0,-0.42815,0.00014,31.52721]
[1778007029270,36.16,81472.9,0.0,-0.42814,0.00014,31.5271]
[1778007029403,36.16,81472.9,0.0,-0.42814,0.00014,31.5271]
[1778007029519,36.16,81473.54,0.0,-0.42806,0.00014,31.52611]
[1778007030442,36.16,81473.54,0.0,-0.42806,0.00014,31.52611]
[1778007030476,36.16,81473.54,0.0,-0.42806,0.00014,31.52611]
[1778007030709,36.16,81473.54,0.0,-0.42806,0.00014,31.52611]
[1778007030757,36.16,81473.54,0.0,-0.42806,0.00014,31.52611]
[1778007030765,36.16,81473.54,0.0,-0.42806,0.00014,31.52611]
[1778007030864,36.16,81494.87,0.0,-0.42518,0.00013,31.49157]
[1778007031767,36.16,81498.57,0.0,-0.42468,0.00013,31.48228]
[1778007033681,36.16,81498.57,0.0,-0.42468,0.00013,31.48231]
[1778007033998,36.16,81499.33,0.0,-0.42458,0.00013,31.48104]
[1778007034953,36.16,81499.33,0.0,-0.42458,0.00013,31.48104]
[1778007034989,36.16,81499.33,0.0,-0.42458,0.00013,31.48104]
[1778007035052,36.16,81499.33,0.0,-0.42458,0.00013,31.48107]
[1778007038882,36.17,81500.24,0.0,-0.42446,0.00013,31.47963]
[1778007039193,36.17,81500.06,0.0,-0.42449,0.00013,31.47993]
[1778007041009,36.17,81500.06,0.0,-0.42449,0.00013,31.47992]
[1778007046638,36.17,81504.9,0.0,-0.42385,0.00013,31.47195]
[1778007051674,36.18,81503.75,0.0,-0.42401,0.00013,31.47404]
[1778007055018,36.18,81495.9,0.0,-0.42507,0.00013,31.48719]
[1778007059223,36.18,81488.85,0.0,-0.42602,0.00013,31.4988]
[1778007059730,36.18,81489.46,0.0,-0.42594,0.00013,31.49781]
[1778007064768,36.18,81499.78,0.0,-0.42455,0.00013,31.48081]
[1778007069476,36.19,81501.74,0.0,-0.42429,0.00013,31.47759]
[1778007072826,36.19,81511.2,0.0,-0.42303,0.00013,31.46168]
[1778007073800,36.19,81511.2,0.0,-0.42303,0.00013,31.46168]
[1778007073815,36.19,81511.2,0.0,-0.42303,0.00013,31.46168]
[1778007073898,36.19,81510.49,0.0,-0.42312,0.00013,31.46292]
[1778007078997,36.2,81509.48,0.0,-0.42327,0.00013,31.46478]
[1778007084138,36.2,81508.57,0.0,-0.4234,0.00013,31.46645]
[1778007087518,36.21,81507.5,0.0,-0.42355,0.00013,31.46839]
[1778007092962,36.21,81507.85,0.0,-0.42351,0.00013,31.46479]
[1778007095612,36.22,81509.26,0.0,-0.42332,0.00013,31.46245]
[1778007099650,36.22,81507.33,0.0,-0.42359,0.00013,31.46585]
[1778007104508,36.22,81507.5,0.0,-0.42357,0.00013,31.46562]
[1778007105120,36.23,81496.82,0.0,-0.42502,0.00013,31.48366]
[1778007108065,36.23,81489.43,0.0,-0.42601,0.00013,31.49584]
[1778007113272,36.23,81488.37,0.0,-0.42615,0.00013,31.49757]
[1778007113514,36.23,81488.25,0.0,-0.42617,0.00013,31.49776]
[1778007113526,36.23,81488.25,0.0,-0.42617,0.00013,31.49776]
[1778007114107,36.23,81480.99,0.0,-0.42715,0.00013,31.50949]
[1778007119144,36.23,81480.6,0.0,-0.4272,0.00013,31.51015]
[1778007119882,36.23,81480.6,0.0,-0.4272,0.00013,31.51015]
[1778007120151,36.23,81480.36,0.0,-0.42724,0.00013,31.51055]
[1778007125001,36.23,81486.46,0.0,-0.42642,0.00013,31.50076]
[1778007125193,36.23,81484.13,0.0,-0.42673,0.00013,31.50454]
[1778007125950,36.23,81484.13,0.0,-0.42673,0.00013,31.50454]
[1778007126194,36.23,81475.64,0.0,-0.42788,0.00013,31.5181]
[1778007129217,36.23,81470.6,0.0,-0.42855,0.00013,31.52594]
[1778007134255,36.22,81465.15,0.0,-0.42928,0.00013,31.53432]
[1778007139288,36.22,81465.06,0.0,-0.42929,0.00013,31.53444]
[1778007144322,36.22,81463.46,0.0,-0.4295,0.00014,31.53688]
[1778007146200,36.22,81463.4,0.0,-0.42951,0.00014,31.53697]
[1778007146217,36.22,81453.55,0.0,-0.43084,0.00014,31.55194]
[1778007146937,36.22,81453.55,0.0,-0.43084,0.00014,31.55194]
[1778007146955,36.22,81453.55,0.0,-0.43084,0.00014,31.55194]
[1778007147242,36.22,81448.91,0.0,-0.43147,0.00014,31.55887]
[1778007149068,36.22,81448.12,0.0,-0.43157,0.00014,31.56002]
[1778007154392,36.22,81441.68,0.0,-0.43243,0.00014,31.56626]
[1778007159934,36.21,81434.73,0.0,-0.43337,0.00014,31.5763]
[1778007167293,36.21,81431.19,0.0,-0.43385,0.00014,31.58131]
[1778007175061,36.21,81427.79,0.0,-0.43431,0.00014,31.58614]
[1778007176547,36.21,81427.86,0.0,-0.4343,0.00014,31.58605]
[1778007177318,36.21,81418.36,0.0,-0.43559,0.00014,31.59927]
[1778007179034,36.21,81418.62,0.0,-0.43555,0.00014,31.59891]
[1778007179364,36.21,81417.56,0.0,-0.43569,0.00014,31.60034]
[1778007180579,36.21,81417.56,0.0,-0.43569,0.00014,31.60034]
[1778007181353,36.21,81419.05,0.0,-0.43549,0.00014,31.59828]
[1778007186360,36.21,81413.67,0.0,-0.43621,0.00014,31.60556]
[1778007190281,36.2,81421.25,0.0,-0.43518,0.00014,31.59511]
[1778007195302,36.2,81422.76,0.0,-0.43497,0.00014,31.59295]
[1778007200310,36.2,81422.21,0.0,-0.43504,0.00014,31.59366]
[1778007205323,36.19,81422.42,0.0,-0.43501,0.00014,31.59331]
[1778007210340,36.19,81423.47,0.0,-0.43486,0.00014,31.59178]
[1778007211384,36.19,81403.8,0.0,-0.43752,0.00014,31.61535]
[1778007212332,36.19,81401.22,0.0,-0.43787,0.00014,31.61873]
[1778007212970,36.19,81401.22,0.0,-0.43787,0.00014,31.61873]
[1778007213358,36.19,81398.1,0.0,-0.4383,0.00014,31.62282]
[1778007218380,36.18,81394.38,0.0,-0.4388,0.00014,31.62756]
[1778007218544,36.18,81389.15,0.0,-0.43951,0.00014,31.63426]
[1778007218551,36.18,81389.15,0.0,-0.43951,0.00014,31.63426]
[1778007219330,36.18,81387.84,0.0,-0.43968,0.00014,31.6359]
[1778007220268,36.18,81375.63,0.0,-0.44134,0.00014,31.65107]
[1778007220976,36.18,81375.63,0.0,-0.44134,0.00014,31.65107]
[1778007221079,36.18,81371.14,0.0,-0.44195,0.00014,31.65651]
[1778007222053,36.18,81371.14,0.0,-0.44195,0.00014,31.65651]
[1778007222216,36.18,81380.77,0.0,-0.44064,0.00014,31.64474]
[1778007223088,36.18,81380.77,0.0,-0.44064,0.00014,31.64474]
[1778007223100,36.18,81380.77,0.0,-0.44064,0.00014,31.64474]
[1778007223148,36.18,81380.77,0.0,-0.44064,0.00014,31.64474]
[1778007223360,36.18,81379.81,0.0,-0.44077,0.00014,31.64593]
[1778007224015,36.18,81379.81,0.0,-0.44077,0.00014,31.64593]
[1778007224071,36.18,81379.81,0.0,-0.44077,0.00014,31.64593]
[1778007224182,36.18,81381.04,0.0,-0.4406,0.00014,31.6444]
[1778007225120,36.18,81381.04,0.0,-0.4406,0.00014,31.6444]
[1778007225148,36.18,81381.04,0.0,-0.4406,0.00014,31.6444]
[1778007227632,36.18,81389.39,0.0,-0.43947,0.00014,31.6339]
[1778007233961,36.18,81400.78,0.0,-0.43792,0.00014,31.61918]
[1778007237072,36.18,81402.94,0.0,-0.43763,0.00014,31.61633]
[1778007237272,36.18,81402.94,0.0,-0.43763,0.00014,31.61633]
[1778007237311,36.18,81402.94,0.0,-0.43763,0.00014,31.61633]
[1778007237414,36.18,81405.02,0.0,-0.43735,0.00014,31.61358]
[1778007237702,36.18,81405.02,0.0,-0.43735,0.00014,31.61358]
[1778007238386,36.18,81405.02,0.0,-0.43735,0.00014,31.61358]
[1778007238448,36.18,81409.69,0.0,-0.43671,0.00014,31.60734]
[1778007239281,36.18,81409.69,0.0,-0.43671,0.00014,31.60734]
[1778007239336,36.18,81409.69,0.0,-0.43671,0.00014,31.60734]
[1778007239405,36.18,81428.52,0.0,-0.43416,0.00014,31.58133]
[1778007239773,36.18,81428.52,0.0,-0.43416,0.00014,31.58133]
[1778007239822,36.18,81428.52,0.0,-0.43416,0.00014,31.58133]
[1778007239997,36.18,81428.52,0.0,-0.43416,0.00014,31.58133]
[1778007240036,36.18,81428.52,0.0,-0.43416,0.00014,31.58133]
[1778007240198,36.18,81428.52,0.0,-0.43416,0.00014,31.58133]
[1778007240259,36.18,81432.87,0.0,-0.43357,0.00014,31.57511]
[1778007241521,36.18,81433.68,0.0,-0.43346,0.00014,31.57395]
[1778007242022,36.18,81433.68,0.0,-0.43346,0.00014,31.57396]
[1778007243340,36.18,81433.68,0.0,-0.43346,0.00014,31.57396]
[1778007243350,36.18,81433.68,0.0,-0.43346,0.00014,31.57396]
[1778007243410,36.18,81434.37,0.0,-0.43336,0.00014,31.57296]
[1778007248812,36.18,81435.66,0.0,-0.43319,0.00014,31.57111]
[1778007251258,36.18,81443.0,0.0,-0.4322,0.00014,31.56043]
[1778007257421,36.18,81436.22,0.0,-0.43311,0.00014,31.57027]
[1778007262492,36.18,81432.56,0.0,-0.43361,0.00014,31.57551]
[1778007262588,36.18,81432.56,0.0,-0.43361,0.00014,31.57551]
[1778007262597,36.18,81432.56,0.0,-0.43361,0.00014,31.57551]
[1778007263369,36.18,81432.74,0.0,-0.43358,0.00014,31.57525]
[1778007268389,36.18,81432.55,0.0,-0.43361,0.00014,31.57552]
[1778007269645,36.18,81433.95,0.0,-0.43342,0.00014,31.57351]
[1778007270421,36.18,81430.89,0.0,-0.43383,0.00014,31.57787]
[1778007271148,36.18,81430.89,0.0,-0.43383,0.00014,31.57787]
[1778007271164,36.18,81430.89,0.0,-0.43383,0.00014,31.57787]
[1778007271266,36.18,81431.38,0.0,-0.43376,0.00014,31.57402]
[1778007277267,36.17,81431.86,0.0,-0.43369,0.00014,31.57332]
[1778007280816,36.17,81427.26,0.0,-0.43432,0.00014,31.57984]
[1778007280827,36.17,81427.26,0.0,-0.43432,0.00014,31.57984]
[1778007281300,36.17,81432.47,0.0,-0.43361,0.00014,31.57242]
[1778007286335,36.17,81434.0,0.0,-0.4334,0.00014,31.57017]
[1778007291371,36.17,81436.71,0.0,-0.43303,0.00014,31.56621]
[1778007296405,36.17,81438.48,0.0,-0.43278,0.00014,31.5636]
[1778007301442,36.16,81438.68,0.0,-0.43275,0.00014,31.56327]
[1778007306476,36.16,81439.78,0.0,-0.4326,0.00014,31.56163]
[1778007311511,36.16,81440.64,0.0,-0.43248,0.00014,31.56033]
[1778007316547,36.16,81436.05,0.0,-0.4331,0.00014,31.56696]
[1778007321581,36.15,81439.41,0.0,-0.43264,0.00014,31.56203]
[1778007326821,36.15,81438.99,0.0,-0.4327,0.00014,31.56261]
[1778007326836,36.15,81429.47,0.0,-0.43399,0.00014,31.5763]
[1778007332953,36.15,81429.01,0.0,-0.43404,0.00014,31.5769]
[1778007338702,36.14,81428.04,0.0,-0.43416,0.00014,31.57499]
[1778007343738,36.14,81426.81,0.0,-0.43432,0.00014,31.57666]
[1778007348772,36.14,81426.65,0.0,-0.43434,0.00014,31.57681]
[1778007354226,36.14,81426.98,0.0,-0.43429,0.00014,31.57635]
[1778007362787,36.13,81434.19,0.0,-0.43331,0.00014,31.56604]
[1778007368913,36.13,81448.01,0.0,-0.43144,0.00014,31.54571]
[1778007373949,36.13,81440.58,0.0,-0.43244,0.00014,31.55667]
[1778007379557,36.13,81440.68,0.0,-0.43243,0.00014,31.55652]
[1778007380011,36.13,81455.39,0.0,-0.43043,0.00014,31.53456]
[1778007385510,36.13,81455.34,0.0,-0.43044,0.00014,31.53462]
[1778007391069,36.13,81457.34,0.0,-0.43016,0.00014,31.52837]
[1778007397111,36.13,81457.36,0.0,-0.43016,0.00014,31.52832]
[1778007402145,36.12,81454.97,0.0,-0.43048,0.00014,31.53193]
[1778007408188,36.12,81455.3,0.0,-0.43043,0.00014,31.53141]
[1778007413226,36.12,81455.32,0.0,-0.43043,0.00014,31.53135]
[1778007419265,36.12,81455.76,0.0,-0.43037,0.00014,31.53066]
[1778007421638,36.12,81456.11,0.0,-0.43032,0.00014,31.53013]
[1778007421708,36.12,81456.85,0.0,-0.43022,0.00014,31.52899]
[1778007422286,36.12,81456.85,0.0,-0.43022,0.00014,31.52899]
[1778007427322,36.12,81460.43,0.0,-0.42973,0.00014,31.52351]
[1778007431397,36.12,81456.52,0.0,-0.43026,0.00014,31.52949]
[1778007431624,36.12,81456.6,0.0,-0.43025,0.00014,31.52936]
[1778007436628,36.12,81452.83,0.0,-0.43076,0.00014,31.53506]
[1778007441635,36.12,81454.24,0.0,-0.43057,0.00014,31.53292]
[1778007446645,36.12,81453.3,0.0,-0.43069,0.00014,31.53432]
[1778007451663,36.12,81453.73,0.0,-0.43063,0.00014,31.53366]
[1778007456691,36.12,81454.11,0.0,-0.43058,0.00014,31.5299]
[1778007461728,36.12,81453.59,0.0,-0.43065,0.00014,31.53068]
[1778007466550,36.12,81460.37,0.0,-0.42973,0.00014,31.52033]
[1778007466556,36.12,81460.37,0.0,-0.42973,0.00014,31.52033]
[1778007466575,36.12,81460.37,0.0,-0.42973,0.00014,31.52033]
[1778007466597,36.12,81460.37,0.0,-0.42973,0.00014,31.52033]
[1778007466673,36.12,81470.18,0.0,-0.4284,0.00014,31.50505]
[1778007468092,36.12,81470.18,0.0,-0.4284,0.00014,31.50505]
[1778007468107,36.12,81470.18,0.0,-0.4284,0.00014,31.50505]
[1778007468620,36.11,81476.27,0.0,-0.42757,0.00014,31.49537]
[1778007473653,36.11,81478.25,0.0,-0.4273,0.00014,31.49218]
[1778007478691,36.12,81468.12,0.0,-0.42868,0.00014,31.50832]
[1778007483728,36.12,81465.74,0.0,-0.429,0.00014,31.51208]
[1778007484085,36.12,81465.74,0.0,-0.429,0.00014,31.51208]
[1778007484730,36.12,81455.25,0.0,-0.43043,0.00014,31.52822]
[1778007486272,36.12,81453.24,0.0,-0.4307,0.00014,31.53127]
[1778007486285,36.12,81453.24,0.0,-0.4307,0.00014,31.53127]
[1778007486744,36.12,81453.24,0.0,-0.4307,0.00014,31.53127]
[1778007491779,36.12,81457.72,0.0,-0.43009,0.00014,31.52446]
[1778007496816,36.12,81461.52,0.0,-0.42958,0.00014,31.51862]
[1778007502857,36.12,81463.72,0.0,-0.42928,0.00014,31.51521]
[1778007507891,36.12,81466.69,0.0,-0.42887,0.00014,31.51058]
[1778007510587,36.12,81474.94,0.0,-0.42776,0.00014,31.49758]
[1778007515947,36.12,81476.12,0.0,-0.42759,0.00014,31.49255]
[1778007521676,36.12,81475.99,0.0,-0.42761,0.00014,31.49279]
[1778007527024,36.12,81474.78,0.0,-0.42778,0.00014,31.49474]
[1778007533066,36.12,81475.26,0.0,-0.42772,0.00014,31.49401]
[1778007537361,36.12,81474.69,0.0,-0.42779,0.00014,31.49493]
[1778007537783,36.12,81474.78,0.0,-0.42778,0.00014,31.49479]
[1778007542791,36.12,81476.62,0.0,-0.42754,0.00014,31.49189]
[1778007547798,36.13,81476.4,0.0,-0.42757,0.00014,31.49226]
[1778007552798,36.13,81469.68,0.0,-0.42848,0.00014,31.50293]
[1778007557822,36.13,81472.39,0.0,-0.42811,0.00014,31.49867]
[1778007562842,36.13,81472.36,0.0,-0.42812,0.00014,31.49873]
[1778007567854,36.13,81472.87,0.0,-0.42805,0.00014,31.49794]
[1778007572875,36.13,81472.95,0.0,-0.42803,0.00014,31.49466]
[1778007577905,36.13,81475.79,0.0,-0.42765,0.00014,31.49017]
[1778007582913,36.13,81476.89,0.0,-0.4275,0.00014,31.48844]
[1778007587926,36.13,81476.34,0.0,-0.42758,0.00014,31.48935]
[1778007591253,36.13,81476.9,0.0,-0.42751,0.00014,31.48848]
[1778007591751,36.13,81476.62,0.0,-0.42754,0.00014,31.48893]
[1778007596751,36.13,81470.0,0.0,-0.42844,0.00014,31.49944]
[1778007601777,36.14,81473.61,0.0,-0.42795,0.00014,31.49376]
[1778007606782,36.14,81469.61,0.0,-0.4285,0.00014,31.50009]
[1778007611800,36.13,81463.81,0.0,-0.42928,0.00014,31.50905]
[1778007616802,36.13,81462.82,0.0,-0.42941,0.00014,31.51052]
[1778007621823,36.13,81461.57,0.0,-0.42957,0.00014,31.51239]
[1778007626838,36.12,81464.2,0.0,-0.42921,0.00014,31.50827]
[1778007631854,36.12,81464.75,0.0,-0.42914,0.00014,31.50742]
[1778007636881,36.12,81462.62,0.0,-0.42942,0.00014,31.5075]
[1778007641908,36.12,81464.81,0.0,-0.42912,0.00014,31.50406]
[1778007646930,36.12,81466.23,0.0,-0.42892,0.00014,31.50186]
[1778007651949,36.12,81467.28,0.0,-0.42878,0.00014,31.50023]
[1778007656963,36.12,81471.66,0.0,-0.42819,0.00014,31.49334]
[1778007657638,36.12,81471.66,0.0,-0.42819,0.00014,31.49334]
[1778007657905,36.12,81471.25,0.0,-0.42824,0.00014,31.49396]
[1778007662905,36.12,81468.68,0.0,-0.42859,0.00014,31.49794]
[1778007667920,36.11,81466.45,0.0,-0.42888,0.00014,31.50129]
[1778007669358,36.11,81466.71,0.0,-0.42884,0.00014,31.50084]
[1778007669884,36.11,81463.73,0.0,-0.42924,0.00014,31.50547]
[1778007674913,36.11,81457.56,0.0,-0.43008,0.00014,31.51497]
[1778007679921,36.11,81461.04,0.0,-0.42961,0.00014,31.50964]
[1778007680951,36.11,81452.02,0.0,-0.43083,0.00014,31.5234]
[1778007682960,36.11,81442.77,0.0,-0.43209,0.00014,31.5372]
[1778007684978,36.11,81441.02,0.0,-0.43232,0.00014,31.53977]
[1778007690012,36.11,81442.75,0.0,-0.43209,0.00014,31.5372]
[1778007695023,36.11,81447.26,0.0,-0.43147,0.00014,31.52732]
[1778007700041,36.1,81449.73,0.0,-0.43113,0.00014,31.5236]
[1778007705066,36.1,81451.38,0.0,-0.43091,0.00014,31.5211]
[1778007710088,36.1,81446.71,0.0,-0.43154,0.00014,31.52807]
[1778007715101,36.1,81443.09,0.0,-0.43203,0.00014,31.53341]
[1778007720121,36.1,81437.58,0.0,-0.43277,0.00014,31.54146]
[1778007724952,36.1,81436.91,0.0,-0.43286,0.00014,31.5424]
[1778007724972,36.1,81436.91,0.0,-0.43286,0.00014,31.5424]
[1778007725942,36.1,81432.75,0.0,-0.43343,0.00014,31.54841]
[1778007726630,36.1,81432.75,0.0,-0.43343,0.00014,31.54841]
[1778007726667,36.1,81432.75,0.0,-0.43343,0.00014,31.54841]
[1778007726966,36.1,81432.75,0.0,-0.43343,0.00014,31.54841]
[1778007726975,36.1,81432.75,0.0,-0.43343,0.00014,31.54841]
[1778007727012,36.1,81432.75,0.0,-0.43343,0.00014,31.54841]
[1778007727432,36.1,81432.75,0.0,-0.43342,0.00014,31.5484]
[1778007729032,36.1,81432.16,0.0,-0.4335,0.00014,31.54924]
[1778007729667,36.1,81431.74,0.0,-0.43356,0.00014,31.54983]
[1778007736495,36.09,81430.84,0.0,-0.43368,0.00014,31.55106]
[1778007741530,36.09,81429.79,0.0,-0.43382,0.00014,31.55252]
[1778007746573,36.09,81429.23,0.0,-0.43389,0.00014,31.55327]
[1778007751605,36.09,81428.38,0.0,-0.434,0.00014,31.55129]
[1778007756640,36.08,81427.96,0.0,-0.43405,0.00014,31.55184]
[1778007763689,36.08,81427.24,0.0,-0.43415,0.00014,31.55281]
[1778007768724,36.08,81428.73,0.0,-0.43394,0.00014,31.55065]
[1778007773759,36.08,81429.18,0.0,-0.43388,0.00014,31.54997]
[1778007778795,36.07,81426.98,0.0,-0.43417,0.00014,31.55306]
[1778007783831,36.07,81426.81,0.0,-0.43419,0.00014,31.55326]
[1778007788865,36.07,81422.48,0.0,-0.43478,0.00014,31.55933]
[1778007795914,36.07,81419.11,0.0,-0.43524,0.00014,31.56407]
[1778007800950,36.07,81421.58,0.0,-0.4349,0.00014,31.56065]
[1778007805984,36.07,81423.2,0.0,-0.43469,0.00014,31.55839]
[1778007811019,36.07,81422.53,0.0,-0.43477,0.00014,31.55619]
[1778007816053,36.08,81424.7,0.0,-0.43448,0.00014,31.55316]
[1778007821089,36.08,81427.37,0.0,-0.43412,0.00014,31.5494]
[1778007826128,36.08,81430.8,0.0,-0.43365,0.00014,31.54453]
[1778007831163,36.08,81432.18,0.0,-0.43347,0.00014,31.54257]
[1778007836198,36.08,81431.95,0.0,-0.4335,0.00014,31.54292]
[1778007841233,36.08,81435.34,0.0,-0.43304,0.00014,31.53805]
[1778007846268,36.08,81435.63,0.0,-0.433,0.00014,31.53765]
[1778007851303,36.08,81439.79,0.0,-0.43244,0.00014,31.5316]
[1778007856338,36.08,81439.91,0.0,-0.43242,0.00014,31.53143]
[1778007861373,36.09,81440.14,0.0,-0.43239,0.00014,31.53111]
[1778007867068,36.09,81440.36,0.0,-0.43237,0.00014,31.5308]
[1778007868109,36.09,81449.01,0.0,-0.43119,0.00014,31.51797]
[1778007873456,36.09,81446.53,0.0,-0.43152,0.00014,31.51852]
[1778007878492,36.09,81444.31,0.0,-0.43183,0.00014,31.52183]
[1778007883770,36.09,81438.92,0.0,-0.43256,0.00014,31.52977]
[1778007889494,36.09,81433.42,0.0,-0.43331,0.00014,31.53776]
[1778007895610,36.08,81432.28,0.0,-0.43346,0.00014,31.53936]
[1778007900645,36.08,81431.68,0.0,-0.43354,0.00014,31.54018]
[1778007902994,36.08,81421.6,0.0,-0.4349,0.00014,31.55446]
[1778007903653,36.08,81421.6,0.0,-0.4349,0.00014,31.55446]
[1778007903668,36.08,81421.6,0.0,-0.4349,0.00014,31.55446]
[1778007903805,36.08,81419.48,0.0,-0.43519,0.00014,31.55742]
[1778007909715,36.08,81421.12,0.0,-0.43496,0.00014,31.55505]
[1778007914750,36.07,81428.82,0.0,-0.43391,0.00014,31.54411]
[1778007919787,36.07,81429.59,0.0,-0.4338,0.00014,31.54295]
[1778007924823,36.07,81428.88,0.0,-0.4339,0.00014,31.54392]
[1778007929079,36.07,81429.04,0.0,-0.43387,0.00014,31.54366]
[1778007929159,36.07,81432.34,0.0,-0.43342,0.00014,31.5389]
[1778007929899,36.07,81441.5,0.0,-0.43217,0.00014,31.52554]
[1778007930866,36.06,81441.12,0.0,-0.43223,0.00014,31.52609]
[1778007935901,36.06,81445.58,0.0,-0.43161,0.00014,31.51632]
[1778007940943,36.07,81443.22,0.0,-0.43194,0.00014,31.51983]
[1778007945971,36.06,81441.09,0.0,-0.43223,0.00014,31.52298]
[1778007951006,36.07,81444.62,0.0,-0.43175,0.00014,31.51777]
[1778007953083,36.07,81444.62,0.0,-0.43175,0.00014,31.51777]
[1778007954165,36.07,81431.44,0.0,-0.43354,0.00014,31.53705]
[1778007957192,36.07,81427.14,0.0,-0.43413,0.00014,31.54323]
[1778007961236,36.07,81410.38,0.0,-0.43641,0.00014,31.56656]
[1778007964150,36.07,81418.73,0.0,-0.43527,0.00014,31.55503]
[1778007965164,36.07,81418.73,0.0,-0.43527,0.00014,31.55503]
[1778007965225,36.06,81417.0,0.0,-0.4355,0.00014,31.55739]
[1778007970237,36.06,81413.91,0.0,-0.43592,0.00014,31.56159]
[1778007975266,36.05,81415.35,0.0,-0.43571,0.00014,31.5595]
[1778007977292,36.05,81417.9,0.0,-0.43536,0.00014,31.55593]
[1778007977302,36.05,81417.9,0.0,-0.43536,0.00014,31.55593]
[1778007978198,36.05,81417.9,0.0,-0.43536,0.00014,31.55591]
[1778007983234,36.05,81417.55,0.0,-0.4354,0.00014,31.55629]
[1778007988269,36.04,81421.92,0.0,-0.4348,0.00014,31.55008]
[1778007991270,36.04,81431.28,0.0,-0.43351,0.00014,31.53356]
[1778007996329,36.04,81431.81,0.0,-0.43344,0.00014,31.53276]
[1778008001364,36.03,81431.32,0.0,-0.4335,0.00014,31.53343]
[1778008006399,36.03,81431.27,0.0,-0.43351,0.00014,31.53347]
[1778008011435,36.03,81429.41,0.0,-0.43376,0.00014,31.53611]
[1778008016469,36.03,81429.44,0.0,-0.43375,0.00014,31.53604]
[1778008021504,36.03,81427.75,0.0,-0.43398,0.00014,31.53843]
[1778008027859,36.03,81427.41,0.0,-0.43403,0.00014,31.53889]
[1778008033589,36.02,81427.71,0.0,-0.43398,0.00014,31.53841]
[1778008038624,36.02,81428.26,0.0,-0.4339,0.00014,31.53759]
[1778008044083,36.02,81428.65,0.0,-0.43385,0.00014,31.53701]
[1778008049702,36.02,81428.96,0.0,-0.4338,0.00014,31.53653]
[1778008054736,36.02,81426.89,0.0,-0.43408,0.00014,31.53629]
[1778008059771,36.01,81427.49,0.0,-0.43399,0.00014,31.53538]
[1778008064806,36.01,81426.98,0.0,-0.43406,0.00014,31.53606]
[1778008069843,36.01,81427.11,0.0,-0.43404,0.00014,31.53583]
[1778008074876,36.01,81426.54,0.0,-0.43411,0.00014,31.53659]
[1778008079911,36.0,81429.39,0.0,-0.43372,0.00014,31.53247]
[1778008085697,36.0,81424.46,0.0,-0.43439,0.00014,31.53945]
[1778008093000,36.0,81424.46,0.0,-0.43438,0.00014,31.53938]
[1778008096304,36.0,81425.19,0.0,-0.43428,0.00014,31.53832]
[1778008096342,35.99,81423.03,0.0,-0.43457,0.00014,31.54137]
[1778008097362,35.99,81411.33,0.0,-0.43617,0.00014,31.55763]
[1778008098305,35.99,81409.36,0.0,-0.43644,0.00014,31.56031]
[1778008103326,35.99,81409.38,0.0,-0.43643,0.00014,31.5602]
[1778008108374,35.98,81405.16,0.0,-0.437,0.00014,31.56583]
[1778008113396,35.98,81409.42,0.0,-0.4364,0.00014,31.5568]
[1778008118410,35.97,81409.25,0.0,-0.43642,0.00014,31.55696]
[1778008123430,35.97,81407.28,0.0,-0.43668,0.00014,31.55954]
[1778008128433,35.96,81411.63,0.0,-0.43608,0.00014,31.55349]
[1778008133458,35.96,81412.57,0.0,-0.43594,0.00014,31.5521]
[1778008138482,35.95,81412.17,0.0,-0.43599,0.00014,31.55255]
[1778008143508,35.94,81414.33,0.0,-0.43569,0.00014,31.54947]
[1778008148513,35.94,81417.07,0.0,-0.43531,0.00014,31.54556]
[1778008153524,35.93,81420.03,0.0,-0.43489,0.00014,31.54131]
[1778008158528,35.93,81420.66,0.0,-0.4348,0.00014,31.54031]
[1778008163537,35.92,81424.23,0.0,-0.4343,0.00014,31.53513]
[1778008167474,35.92,81431.57,0.0,-0.43329,0.00014,31.52453]
[1778008167934,35.92,81431.57,0.0,-0.43329,0.00014,31.52453]
[1778008167944,35.92,81431.57,0.0,-0.43329,0.00014,31.52453]
[1778008168340,35.92,81430.48,0.0,-0.43344,0.00014,31.5261]
[1778008173345,35.92,81429.93,0.0,-0.43351,0.00014,31.52369]
[1778008178356,35.91,81429.93,0.0,-0.43351,0.00014,31.52364]
[1778008183373,35.91,81429.08,0.0,-0.43362,0.00014,31.52483]
[1778008188385,35.91,81428.85,0.0,-0.43365,0.00014,31.52511]
[1778008193402,35.91,81428.46,0.0,-0.4337,0.00014,31.52562]
[1778008198411,35.91,81428.37,0.0,-0.43371,0.00014,31.52571]
[1778008203431,35.9,81427.12,0.0,-0.43387,0.00014,31.52746]
[1778008208449,35.9,81426.52,0.0,-0.43395,0.00014,31.52828]
[1778008213480,35.9,81426.52,0.0,-0.43395,0.00014,31.52823]
[1778008218486,35.89,81426.04,0.0,-0.43401,0.00014,31.52887]
[1778008223495,35.89,81425.91,0.0,-0.43402,0.00014,31.52901]
[1778008228521,35.89,81421.78,0.0,-0.43459,0.00014,31.53484]
[1778008233553,35.89,81423.61,0.0,-0.43432,0.00014,31.529]
[1778008238581,35.88,81422.8,0.0,-0.43443,0.00014,31.5301]
[1778008243595,35.88,81424.45,0.0,-0.4342,0.00014,31.52769]
[1778008248619,35.88,81422.67,0.0,-0.43444,0.00014,31.53019]
[1778008253624,35.87,81423.03,0.0,-0.43439,0.00014,31.52962]
[1778008258643,35.87,81423.07,0.0,-0.43438,0.00014,31.52951]
[1778008260863,35.87,81425.61,0.0,-0.43403,0.00014,31.52587]
[1778008260868,35.87,81425.61,0.0,-0.43403,0.00014,31.52587]
[1778008261510,35.87,81425.78,0.0,-0.43401,0.00014,31.52561]
[1778008264891,35.87,81425.23,0.0,-0.43408,0.00014,31.52638]
[1778008264898,35.87,81425.23,0.0,-0.43408,0.00014,31.52638]
[1778008265212,35.87,81425.23,0.0,-0.43408,0.00014,31.52636]
[1778008270243,35.87,81424.82,0.0,-0.43413,0.00014,31.52692]
[1778008275278,35.86,81424.73,0.0,-0.43414,0.00014,31.527]
[1778008283334,35.86,81425.79,0.0,-0.43399,0.00014,31.52542]
[1778008288369,35.86,81423.04,0.0,-0.43437,0.00014,31.52932]
[1778008296426,35.86,81423.14,0.0,-0.43434,0.00014,31.52595]
[1778008303474,35.85,81423.17,0.0,-0.43433,0.00014,31.52585]
[1778008308510,35.85,81423.62,0.0,-0.43427,0.00014,31.52516]
[1778008313593,35.85,81426.15,0.0,-0.43392,0.00014,31.52151]
[1778008314552,35.85,81404.82,0.0,-0.43684,0.00014,31.55136]
[1778008314726,35.85,81404.82,0.0,-0.43684,0.00014,31.55136]
[1778008315558,35.85,81401.79,0.0,-0.43726,0.00014,31.55545]
[1778008316752,35.85,81400.83,0.0,-0.43739,0.00014,31.55673]
[1778008317573,35.85,81401.63,0.0,-0.43728,0.00014,31.55564]
[1778008322597,35.85,81400.51,0.0,-0.43743,0.00014,31.55711]
[1778008323640,35.84,81408.12,0.0,-0.43638,0.00014,31.54676]
[1778008328663,35.84,81407.11,0.0,-0.43652,0.00014,31.54811]
[1778008333167,35.84,81400.17,0.0,-0.43747,0.00014,31.55749]
[1778008333176,35.84,81400.17,0.0,-0.43747,0.00014,31.55749]
[1778008333617,35.84,81393.01,0.0,-0.43845,0.00014,31.567]
[1778008338642,35.84,81390.96,0.0,-0.43873,0.00014,31.56963]
[1778008343653,35.83,81392.09,0.0,-0.43857,0.00014,31.56808]
[1778008344641,35.83,81384.4,0.0,-0.43962,0.00014,31.57804]
[1778008346621,35.83,81381.65,0.0,-0.44,0.00014,31.58152]
[1778008351629,35.82,81385.16,0.0,-0.43951,0.00014,31.57695]
[1778008356660,35.82,81384.69,0.0,-0.43956,0.00014,31.5743]
[1778008361707,35.81,81386.96,0.0,-0.43924,0.00014,31.57126]
[1778008366716,35.8,81388.12,0.0,-0.43907,0.00014,31.56965]
[1778008371739,35.8,81389.98,0.0,-0.43881,0.00014,31.5671]
[1778008373151,35.79,81389.98,0.0,-0.43881,0.00014,31.56708]
[1778008373585,35.79,81389.98,0.0,-0.43881,0.00014,31.56708]
[1778008374621,35.79,81378.95,0.0,-0.44032,0.00014,31.58127]
[1778008376020,35.8,81375.39,0.0,-0.44081,0.00014,31.58576]
[1778008376029,35.8,81375.39,0.0,-0.44081,0.00014,31.58576]
[1778008376661,35.8,81375.13,0.0,-0.44085,0.00014,31.5861]
[1778008377149,35.8,81375.13,0.0,-0.44085,0.00014,31.5861]
[1778008377161,35.8,81375.13,0.0,-0.44085,0.00014,31.5861]
[1778008377414,35.8,81375.13,0.0,-0.44085,0.00014,31.5861]
[1778008377608,35.8,81375.13,0.0,-0.44085,0.00014,31.5861]
[1778008378617,35.8,81368.16,0.0,-0.44181,0.00014,31.59474]
[1778008381628,35.8,81365.73,0.0,-0.44215,0.00014,31.59772]
[1778008381668,35.8,81369.48,0.0,-0.44163,0.00014,31.59313]
[1778008383661,35.8,81382.97,0.0,-0.43977,0.00014,31.57619]
[1778008385676,35.8,81382.24,0.0,-0.43987,0.00014,31.57712]
[1778008386051,35.8,81378.73,0.0,-0.44036,0.00014,31.5816]
[1778008391374,35.8,81373.45,0.0,-0.44108,0.00014,31.58824]
[1778008391737,35.8,81372.96,0.0,-0.44115,0.00014,31.58885]
[1778008392093,35.8,81372.96,0.0,-0.44115,0.00014,31.58885]
[1778008395798,35.8,81371.97,0.0,-0.44129,0.00014,31.59009]
[1778008395823,35.8,81371.97,0.0,-0.44129,0.00014,31.59009]
[1778008401138,35.8,81370.5,0.0,-0.44149,0.00014,31.59193]
[1778008401863,35.8,81370.62,0.0,-0.44148,0.00014,31.59178]
[1778008401884,35.8,81370.62,0.0,-0.44148,0.00014,31.59178]
[1778008405893,35.8,81373.08,0.0,-0.44114,0.00014,31.58875]
[1778008405926,35.8,81373.05,0.0,-0.44114,0.00014,31.58879]
[1778008411226,35.8,81371.17,0.0,-0.4414,0.00014,31.58799]
[1778008416260,35.81,81370.47,0.0,-0.4415,0.00014,31.58888]
[1778008418342,35.81,81369.51,0.0,-0.44163,0.00014,31.59007]
[1778008418614,35.81,81369.51,0.0,-0.44163,0.00014,31.59007]
[1778008418643,35.81,81369.15,0.0,-0.44168,0.00014,31.59052]
[1778008418943,35.81,81369.15,0.0,-0.44168,0.00014,31.59052]
[1778008419423,35.81,81380.32,0.0,-0.44014,0.00014,31.57656]
[1778008421296,35.81,81386.8,0.0,-0.43925,0.00014,31.56825]
[1778008421823,35.81,81386.8,0.0,-0.43925,0.00014,31.56825]
[1778008421836,35.81,81386.8,0.0,-0.43925,0.00014,31.56825]
[1778008422049,35.81,81386.8,0.0,-0.43925,0.00014,31.56825]
[1778008422303,35.81,81386.79,0.0,-0.43925,0.00014,31.56826]
[1778008423798,35.81,81387.81,0.0,-0.43911,0.00014,31.56693]
[1778008423808,35.81,81387.81,0.0,-0.43911,0.00014,31.56693]
[1778008424523,35.81,81388.48,0.0,-0.43902,0.00014,31.56605]
[1778008427387,35.8,81387.61,0.0,-0.43914,0.00014,31.56717]
[1778008427403,35.8,81387.61,0.0,-0.43914,0.00014,31.56717]
[1778008427518,35.8,81387.91,0.0,-0.4391,0.00014,31.56677]
[1778008433386,35.8,81391.81,0.0,-0.43856,0.00014,31.56161]
[1778008434440,35.8,81391.81,0.0,-0.43856,0.00014,31.56161]
[1778008434507,35.8,81392.87,0.0,-0.43841,0.00014,31.56021]
[1778008437416,35.8,81410.03,0.0,-0.43605,0.00014,31.537]
[1778008439725,35.8,81408.57,0.0,-0.43625,0.00014,31.53898]
[1778008440191,35.8,81408.57,0.0,-0.43625,0.00014,31.53898]
[1778008440212,35.8,81408.57,0.0,-0.43625,0.00014,31.53898]
[1778008440235,35.8,81408.57,0.0,-0.43625,0.00014,31.53898]
[1778008441771,35.8,81398.74,0.0,-0.4376,0.00014,31.55233]
[1778008446802,35.79,81399.17,0.0,-0.43753,0.00014,31.5517]
[1778008449643,35.79,81391.44,0.0,-0.43859,0.00014,31.56194]
[1778008454660,35.79,81389.4,0.0,-0.43887,0.00014,31.56455]
[1778008459676,35.78,81392.06,0.0,-0.4385,0.00014,31.56099]
[1778008464697,35.78,81394.83,0.0,-0.43811,0.00014,31.55724]
[1778008469717,35.77,81398.24,0.0,-0.43764,0.00014,31.55261]
[1778008474730,35.77,81397.4,0.0,-0.43774,0.00014,31.5505]
[1778008479745,35.76,81399.69,0.0,-0.43742,0.00014,31.54735]
[1778008484765,35.76,81400.49,0.0,-0.4373,0.00014,31.54619]
[1778008485778,35.76,81413.48,0.0,-0.43551,0.00014,31.52829]
[1778008490782,35.76,81410.69,0.0,-0.43589,0.00014,31.53213]
[1778008495798,35.75,81410.24,0.0,-0.43595,0.00014,31.53272]
[1778008500700,35.75,81423.36,0.0,-0.43414,0.00014,31.51413]
[1778008501732,35.75,81424.61,0.0,-0.43397,0.00014,31.51231]
[1778008502996,35.75,81422.41,0.0,-0.43427,0.00014,31.51547]
[1778008503015,35.75,81422.41,0.0,-0.43427,0.00014,31.51547]
[1778008503019,35.75,81422.41,0.0,-0.43427,0.00014,31.51547]
[1778008503050,35.75,81422.41,0.0,-0.43427,0.00014,31.51547]
[1778008503120,35.75,81424.63,0.0,-0.43397,0.00014,31.51228]
[1778008508646,35.75,81431.91,0.0,-0.43297,0.00014,31.50164]
[1778008512264,35.74,81419.51,0.0,-0.43466,0.00014,31.51951]
[1778008514949,35.74,81413.97,0.0,-0.43542,0.00014,31.52732]
[1778008519985,35.74,81412.53,0.0,-0.43562,0.00014,31.52929]
[1778008525019,35.74,81414.12,0.0,-0.4354,0.00014,31.52701]
[1778008528787,35.73,81402.97,0.0,-0.43693,0.00014,31.5424]
[1778008534663,35.73,81404.91,0.0,-0.43665,0.00014,31.53656]
[1778008541729,35.73,81406.23,0.0,-0.43647,0.00014,31.53471]
[1778008547176,35.73,81406.26,0.0,-0.43646,0.00014,31.53459]
[1778008552211,35.72,81407.41,0.0,-0.4363,0.00014,31.53295]
[1778008555827,35.72,81408.21,0.0,-0.43618,0.00014,31.53182]
[1778008555850,35.72,81407.15,0.0,-0.43633,0.00014,31.53326]
[1778008556062,35.72,81407.15,0.0,-0.43633,0.00014,31.53326]
[1778008556770,35.72,81398.56,0.0,-0.43751,0.00014,31.54496]
[1778008557648,35.72,81398.56,0.0,-0.43751,0.00014,31.54496]
[1778008557853,35.72,81395.02,0.0,-0.438,0.00014,31.54969]
[1778008562857,35.71,81398.18,0.0,-0.43755,0.00014,31.54537]
[1778008567859,35.71,81403.62,0.0,-0.4368,0.00014,31.53792]
[1778008572877,35.71,81403.44,0.0,-0.43682,0.00014,31.53809]
[1778008577904,35.7,81409.31,0.0,-0.436,0.00014,31.52992]
[1778008582922,35.7,81409.27,0.0,-0.436,0.00014,31.52992]
[1778008587964,35.69,81408.59,0.0,-0.43609,0.00014,31.53081]
[1778008592964,35.69,81407.67,0.0,-0.43621,0.00014,31.52887]
[1778008597979,35.69,81408.65,0.0,-0.43607,0.00014,31.52746]
[1778008602981,35.69,81407.52,0.0,-0.43623,0.00014,31.52898]
[1778008608001,35.68,81407.64,0.0,-0.43621,0.00014,31.52877]
[1778008610313,35.68,81407.46,0.0,-0.43623,0.00014,31.52901]
[1778008610887,35.68,81417.56,0.0,-0.43484,0.00014,31.51483]
[1778008611157,35.68,81417.56,0.0,-0.43484,0.00014,31.51483]
[1778008612353,35.68,81422.56,0.0,-0.43415,0.00014,31.50765]
[1778008612649,35.68,81422.56,0.0,-0.43415,0.00014,31.50765]
[1778008616670,35.68,81428.37,0.0,-0.43335,0.00014,31.4992]
[1778008621286,35.68,81431.76,0.0,-0.43288,0.00014,31.49422]
[1778008621324,35.68,81431.76,0.0,-0.43288,0.00014,31.49422]
[1778008621822,35.68,81440.16,0.0,-0.43172,0.00014,31.48168]
[1778008622434,35.68,81440.16,0.0,-0.43172,0.00014,31.48168]
[1778008622458,35.68,81440.16,0.0,-0.43172,0.00014,31.48168]
[1778008622816,35.68,81448.79,0.0,-0.43054,0.00014,31.46853]
[1778008624902,35.68,81451.67,0.0,-0.43014,0.00014,31.46411]
[1778008627066,35.68,81456.29,0.0,-0.42951,0.00014,31.45693]
[1778008627133,35.68,81456.29,0.0,-0.42951,0.00014,31.45693]
[1778008627859,35.68,81459.8,0.0,-0.42903,0.00014,31.4514]
[1778008631674,35.69,81465.38,0.0,-0.42827,0.00014,31.44258]
[1778008631687,35.69,81465.38,0.0,-0.42827,0.00014,31.44258]
[1778008631851,35.69,81466.71,0.0,-0.42809,0.00014,31.44049]
[1778008636869,35.69,81467.73,0.0,-0.42796,0.00014,31.43897]
[1778008641881,35.7,81466.2,0.0,-0.42817,0.00014,31.44157]
[1778008646902,35.71,81465.9,0.0,-0.42823,0.00014,31.44218]
[1778008651928,35.71,81467.24,0.0,-0.42805,0.00014,31.44016]
[1778008656962,35.72,81471.29,0.0,-0.4275,0.00014,31.43057]
[1778008657758,35.72,81472.02,0.0,-0.4274,0.00014,31.42941]
[1778008657774,35.72,81472.02,0.0,-0.4274,0.00014,31.42941]
[1778008657959,35.72,81476.07,0.0,-0.42685,0.00014,31.42283]
[1778008659529,35.72,81479.63,0.0,-0.42636,0.00014,31.41699]
[1778008659578,35.72,81479.63,0.0,-0.42636,0.00014,31.41699]
[1778008659704,35.72,81479.63,0.0,-0.42636,0.00014,31.41699]
[1778008659973,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008659982,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008660348,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008660450,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008660580,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008660770,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008660880,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008660946,35.72,81479.45,0.0,-0.42638,0.00014,31.41729]
[1778008660980,35.72,81497.85,0.0,-0.42387,0.00014,31.38629]
[1778008662695,35.72,81503.0,0.0,-0.42316,0.00014,31.37738]
[1778008662945,35.72,81503.0,0.0,-0.42316,0.00014,31.37738]
[1778008662715,35.72,81498.74,0.0,-0.42374,0.00014,31.38476]
[1778008663929,35.72,81497.9,0.0,-0.42386,0.00014,31.3862]
[1778008668935,35.72,81496.07,0.0,-0.42411,0.00014,31.38933]
[1778008673950,35.72,81493.1,0.0,-0.42451,0.00014,31.39439]
[1778008678958,35.72,81495.66,0.0,-0.42416,0.00014,31.38997]
[1778008683976,35.72,81493.38,0.0,-0.42447,0.00014,31.39382]
[1778008689000,35.72,81492.31,0.0,-0.42462,0.00014,31.39575]
[1778008689324,35.72,81496.15,0.0,-0.4241,0.00014,31.38919]
[1778008689922,35.72,81497.4,0.0,-0.42393,0.00014,31.38705]
[1778008691582,35.72,81503.54,0.0,-0.42309,0.00014,31.37643]
[1778008691974,35.72,81503.26,0.0,-0.42312,0.00014,31.3769]
[1778008693280,35.72,81502.85,0.0,-0.42318,0.00014,31.37761]
[1778008693547,35.72,81502.85,0.0,-0.42318,0.00014,31.37761]
[1778008693556,35.72,81502.85,0.0,-0.42318,0.00014,31.37761]
[1778008693605,35.72,81502.85,0.0,-0.42318,0.00014,31.37761]
[1778008697774,35.72,81490.41,0.0,-0.42489,0.00014,31.39904]
[1778008701826,35.73,81491.29,0.0,-0.42477,0.00014,31.39761]
[1778008701866,35.73,81491.29,0.0,-0.42477,0.00014,31.39761]
[1778008701921,35.73,81489.67,0.0,-0.42499,0.00014,31.40037]
[1778008703426,35.73,81489.08,0.0,-0.42508,0.00014,31.40141]
[1778008703927,35.73,81489.08,0.0,-0.42508,0.00014,31.40141]
[1778008703997,35.73,81470.67,0.0,-0.4276,0.00014,31.43184]
[1778008705415,35.73,81470.67,0.0,-0.4276,0.00014,31.43184]
[1778008705514,35.73,81470.47,0.0,-0.42763,0.00014,31.43216]
[1778008711417,35.73,81470.02,0.0,-0.42769,0.00014,31.43291]
[1778008716371,35.73,81461.68,0.0,-0.42884,0.00014,31.4432]
[1778008722913,35.74,81463.35,0.0,-0.42862,0.00014,31.44065]
[1778008728458,35.75,81460.06,0.0,-0.42908,0.00014,31.44608]
[1778008733626,35.75,81459.15,0.0,-0.42921,0.00014,31.44763]
[1778008733786,35.75,81459.15,0.0,-0.42921,0.00014,31.44763]
[1778008734010,35.76,81459.98,0.0,-0.4291,0.00014,31.44637]
[1778008739034,35.76,81461.75,0.0,-0.42887,0.00014,31.44368]
[1778008744055,35.77,81466.08,0.0,-0.42828,0.00014,31.43692]
[1778008749058,35.77,81471.9,0.0,-0.4275,0.00014,31.42771]
[1778008754083,35.78,81472.44,0.0,-0.42744,0.00014,31.42701]
[1778008759090,35.79,81471.38,0.0,-0.42759,0.00014,31.42888]
[1778008764100,35.79,81476.11,0.0,-0.42695,0.00014,31.42131]
[1778008766185,35.79,81481.97,0.0,-0.42615,0.00014,31.41172]
[1778008767078,35.79,81482.19,0.0,-0.42613,0.00014,31.41142]
[1778008769085,35.8,81482.34,0.0,-0.42611,0.00014,31.41121]
[1778008769109,35.8,81482.0,0.0,-0.42616,0.00014,31.41181]
[1778008770192,35.8,81482.0,0.0,-0.42616,0.00014,31.41181]
[1778008770988,35.8,81481.39,0.0,-0.42625,0.00014,31.41289]
[1778008776009,35.81,81477.81,0.0,-0.42674,0.00014,31.41573]
[1778008779967,35.81,81480.63,0.0,-0.42636,0.00014,31.41124]
[1778008780079,35.81,81481.27,0.0,-0.42628,0.00014,31.41022]
[1778008781057,35.81,81491.65,0.0,-0.42486,0.00014,31.39294]
[1778008782304,35.81,81491.26,0.0,-0.42491,0.00014,31.39358]
[1778008783024,35.81,81493.23,0.0,-0.42464,0.00014,31.39023]
[1778008784369,35.81,81494.53,0.0,-0.42447,0.00014,31.38803]
[1778008785097,35.81,81495.33,0.0,-0.42436,0.00014,31.38666]
[1778008790106,35.81,81498.56,0.0,-0.42392,0.00014,31.38114]
[1778008795112,35.81,81500.77,0.0,-0.42361,0.00014,31.37733]
[1778008800129,35.81,81504.22,0.0,-0.42314,0.00014,31.37135]
[1778008805130,35.81,81508.84,0.0,-0.42251,0.00014,31.36329]
[1778008810132,35.81,81509.2,0.0,-0.42246,0.00014,31.36265]
[1778008811749,35.81,81508.89,0.0,-0.4225,0.00014,31.36318]
[1778008812052,35.81,81508.89,0.0,-0.4225,0.00014,31.36318]
[1778008813119,35.81,81498.65,0.0,-0.4239,0.00014,31.38095]
[1778008816074,35.81,81496.14,0.0,-0.42425,0.00014,31.38532]
[1778008821112,35.82,81493.51,0.0,-0.42462,0.00014,31.38993]
[1778008826495,35.82,81494.87,0.0,-0.42444,0.00014,31.38771]
[1778008833193,35.83,81491.13,0.0,-0.42496,0.00014,31.39113]
[1778008838228,35.84,81490.96,0.0,-0.42499,0.00014,31.39157]
[1778008840963,35.84,81489.93,0.0,-0.42514,0.00014,31.39333]
[1778008841130,35.84,81489.44,0.0,-0.42521,0.00014,31.39421]
[1778008846141,35.85,81493.69,0.0,-0.42463,0.00014,31.38715]
[1778008850203,35.85,81502.28,0.0,-0.42347,0.00014,31.3726]
[1778008851115,35.85,81502.28,0.0,-0.42347,0.00014,31.3726]
[1778008852123,35.85,81502.65,0.0,-0.42342,0.00014,31.37198]
[1778008857138,35.85,81504.1,0.0,-0.42323,0.00014,31.36952]
[1778008862159,35.86,81498.73,0.0,-0.42396,0.00014,31.3788]
[1778008867178,35.86,81501.52,0.0,-0.42358,0.00014,31.37405]
[1778008867910,35.86,81501.89,0.0,-0.42353,0.00014,31.37342]
[1778008867997,35.86,81502.22,0.0,-0.42349,0.00014,31.37286]
[1778008873506,35.86,81511.98,0.0,-0.42216,0.00014,31.35589]
[1778008878537,35.86,81504.36,0.0,-0.4232,0.00014,31.36919]
[1778008883574,35.86,81505.87,0.0,-0.42299,0.00014,31.36662]
[1778008888608,35.86,81510.3,0.0,-0.42239,0.00014,31.35893]
[1778008893643,35.86,81513.89,0.0,-0.4219,0.00014,31.3495]
[1778008898678,35.86,81511.12,0.0,-0.42228,0.00014,31.35439]
[1778008903712,35.87,81513.93,0.0,-0.4219,0.00014,31.34952]
[1778008908748,35.87,81514.91,0.0,-0.42177,0.00014,31.34785]
[1778008914789,35.87,81516.17,0.0,-0.42161,0.00014,31.34571]
[1778008919825,35.88,81516.7,0.0,-0.42154,0.00014,31.34484]
[1778008924860,35.88,81517.77,0.0,-0.4214,0.00014,31.34301]
[1778008929894,35.88,81518.31,0.0,-0.42133,0.00014,31.34212]
[1778008934934,35.88,81520.14,0.0,-0.42108,0.00014,31.33892]
[1778008939964,35.88,81522.18,0.0,-0.42081,0.00014,31.33532]
[1778008945000,35.89,81521.24,0.0,-0.42094,0.00014,31.33706]
[1778008950037,35.89,81521.63,0.0,-0.42089,0.00014,31.33644]
[1778008955072,35.89,81522.53,0.0,-0.42077,0.00014,31.33172]
[1778008960107,35.89,81525.05,0.0,-0.42043,0.00014,31.32717]
[1778008965142,35.89,81525.52,0.0,-0.42036,0.00014,31.32624]
[1778008970177,35.89,81528.2,0.0,-0.41999,0.00014,31.32134]
[1778008975222,35.89,81530.67,0.0,-0.41966,0.00014,31.31688]
[1778008977225,35.89,81513.95,0.0,-0.42193,0.00014,31.34692]
[1778008982261,35.89,81511.92,0.0,-0.42221,0.00014,31.35055]
[1778008987295,35.89,81509.97,0.0,-0.42248,0.00014,31.35402]
[1778008988262,35.89,81509.97,0.0,-0.42248,0.00014,31.35402]
[1778008988303,35.89,81510.33,0.0,-0.42243,0.00014,31.3534]
[1778008990318,35.89,81499.89,0.0,-0.42385,0.00014,31.37145]
[1778008992265,35.89,81495.78,0.0,-0.42441,0.00014,31.3784]
[1778008997266,35.89,81496.11,0.0,-0.42436,0.00014,31.37775]
[1778009002271,35.88,81495.05,0.0,-0.4245,0.00014,31.37944]
[1778009007300,35.88,81494.63,0.0,-0.42455,0.00014,31.38005]
[1778009012301,35.88,81497.59,0.0,-0.42413,0.00014,31.37174]
[1778009017057,35.87,81495.8,0.0,-0.42437,0.00014,31.3747]
[1778009017085,35.87,81495.8,0.0,-0.42437,0.00014,31.3747]
[1778009017149,35.87,81491.86,0.0,-0.42491,0.00014,31.38134]
[1778009019093,35.87,81491.86,0.0,-0.42491,0.00014,31.38132]
[1778009019179,35.87,81491.86,0.0,-0.42491,0.00014,31.38132]
[1778009019198,35.87,81491.86,0.0,-0.42491,0.00014,31.38132]
[1778009019273,35.87,81486.75,0.0,-0.4256,0.00014,31.38985]
[1778009024559,35.87,81483.79,0.0,-0.426,0.00014,31.39472]
[1778009029593,35.87,81488.61,0.0,-0.42534,0.00014,31.38668]
[1778009034628,35.87,81489.2,0.0,-0.42526,0.00014,31.38565]
[1778009039663,35.86,81496.25,0.0,-0.42429,0.00014,31.3737]
[1778009044698,35.86,81495.71,0.0,-0.42436,0.00014,31.37455]
[1778009049733,35.86,81496.41,0.0,-0.42426,0.00014,31.37328]
[1778009051446,35.86,81496.25,0.0,-0.42428,0.00014,31.37354]
[1778009052333,35.86,81495.99,0.0,-0.42432,0.00014,31.37395]
[1778009053473,35.86,81496.02,0.0,-0.42431,0.00014,31.3739]
[1778009053762,35.86,81496.02,0.0,-0.42431,0.00014,31.37388]
[1778009054566,35.86,81496.02,0.0,-0.42431,0.00014,31.37388]
[1778009056405,35.85,81498.68,0.0,-0.42395,0.00014,31.3693]
[1778009061410,35.85,81494.31,0.0,-0.42454,0.00014,31.37664]
[1778009066431,35.85,81489.1,0.0,-0.42524,0.00014,31.38532]
[1778009071448,35.84,81484.48,0.0,-0.42586,0.00014,31.38974]
[1778009074474,35.84,81487.95,0.0,-0.42538,0.00014,31.38394]
[1778009075342,35.84,81490.67,0.0,-0.42501,0.00014,31.37941]
[1778009075420,35.84,81490.67,0.0,-0.42501,0.00014,31.37941]
[1778009075438,35.84,81490.67,0.0,-0.42501,0.00014,31.37941]
[1778009075915,35.84,81490.67,0.0,-0.42501,0.00014,31.37941]
[1778009076551,35.84,81490.67,0.0,-0.42501,0.00014,31.37941]
[1778009076922,35.84,81490.24,0.0,-0.42507,0.00014,31.38016]
[1778009081957,35.85,81489.67,0.0,-0.42515,0.00014,31.38115]
[1778009086993,35.85,81489.4,0.0,-0.42519,0.00014,31.38163]
[1778009092028,35.85,81486.72,0.0,-0.42556,0.00014,31.38612]
[1778009094050,35.85,81498.89,0.0,-0.4239,0.00014,31.36555]
[1778009100029,35.85,81500.74,0.0,-0.42364,0.00014,31.36234]
[1778009105119,35.84,81506.2,0.0,-0.42289,0.00014,31.35282]
[1778009110236,35.84,81508.58,0.0,-0.42257,0.00014,31.34862]
[1778009117203,35.84,81512.57,0.0,-0.42202,0.00014,31.34154]
[1778009122957,35.84,81514.84,0.0,-0.4217,0.00014,31.33746]
[1778009125990,35.84,81514.84,0.0,-0.4217,0.00014,31.33746]
[1778009126024,35.84,81514.84,0.0,-0.4217,0.00014,31.33746]
[1778009126339,35.83,81517.62,0.0,-0.42132,0.00014,31.33249]
[1778009131360,35.83,81518.54,0.0,-0.4212,0.00014,31.33081]
[1778009131641,35.83,81519.68,0.0,-0.42103,0.00014,31.32558]
[1778009131657,35.83,81519.68,0.0,-0.42103,0.00014,31.32558]
[1778009132310,35.83,81519.68,0.0,-0.42103,0.00014,31.32558]
[1778009137346,35.83,81517.18,0.0,-0.42137,0.00014,31.33001]
[1778009143385,35.83,81516.84,0.0,-0.42142,0.00014,31.33058]
[1778009148421,35.83,81513.37,0.0,-0.42189,0.00014,31.3367]
[1778009153862,35.83,81512.51,0.0,-0.422,0.00014,31.3382]
[1778009154463,35.83,81512.3,0.0,-0.42203,0.00014,31.33855]
[1778009156063,35.83,81505.77,0.0,-0.42292,0.00014,31.35002]
[1778009156477,35.83,81501.91,0.0,-0.42345,0.00014,31.35672]
[1778009163453,35.83,81505.19,0.0,-0.42301,0.00014,31.35111]
[1778009163781,35.83,81505.49,0.0,-0.42297,0.00014,31.35064]
[1778009163808,35.83,81505.49,0.0,-0.42297,0.00014,31.35064]
[1778009163811,35.83,81500.79,0.0,-0.42361,0.00014,31.35877]
[1778009164723,35.83,81500.79,0.0,-0.42361,0.00014,31.35877]
[1778009166417,35.84,81492.07,0.0,-0.42481,0.00014,31.37373]
[1778009166741,35.84,81492.07,0.0,-0.42481,0.00014,31.37373]
[1778009166779,35.84,81492.1,0.0,-0.4248,0.00014,31.37368]
[1778009173309,35.85,81496.63,0.0,-0.4242,0.00014,31.36624]
[1778009176212,35.85,81496.63,0.0,-0.42421,0.00014,31.36633]
[1778009176344,35.85,81495.92,0.0,-0.42431,0.00014,31.36758]
[1778009176688,35.85,81495.92,0.0,-0.42431,0.00014,31.36758]
[1778009176963,35.85,81495.92,0.0,-0.42431,0.00014,31.36758]
[1778009177174,35.85,81495.92,0.0,-0.42431,0.00014,31.36758]
[1778009177214,35.85,81495.92,0.0,-0.42431,0.00014,31.36758]
[1778009177231,35.85,81502.28,0.0,-0.42344,0.00014,31.35673]
[1778009177649,35.85,81502.28,0.0,-0.42344,0.00014,31.35673]
[1778009177667,35.85,81502.28,0.0,-0.42344,0.00014,31.35673]
[1778009178072,35.85,81502.28,0.0,-0.42344,0.00014,31.35673]
[1778009178095,35.85,81502.28,0.0,-0.42344,0.00014,31.35673]
[1778009178120,35.85,81502.28,0.0,-0.42344,0.00014,31.35673]
[1778009178136,35.85,81502.28,0.0,-0.42344,0.00014,31.35673]
[1778009178168,35.85,81507.34,0.0,-0.42275,0.00014,31.34798]
[1778009179800,35.85,81507.34,0.0,-0.42275,0.00014,31.34798]
[1778009180254,35.85,81507.66,0.0,-0.42271,0.00014,31.34742]
[1778009180951,35.85,81507.66,0.0,-0.42271,0.00014,31.34742]
[1778009181432,35.85,81505.83,0.0,-0.42296,0.00014,31.35058]
[1778009186451,35.85,81504.04,0.0,-0.4232,0.00014,31.35364]
[1778009191457,35.85,81502.91,0.0,-0.42335,0.00014,31.35554]
[1778009196484,35.85,81509.3,0.0,-0.42247,0.00014,31.3412]
[1778009201497,35.85,81508.08,0.0,-0.42263,0.00014,31.3433]
[1778009206323,35.85,81513.17,0.0,-0.42194,0.00014,31.33433]
[1778009206348,35.85,81513.17,0.0,-0.42194,0.00014,31.33433]
[1778009206361,35.85,81513.17,0.0,-0.42194,0.00014,31.33433]
[1778009206419,35.85,81514.31,0.0,-0.42178,0.00014,31.33232]
[1778009210129,35.85,81520.96,0.0,-0.42087,0.00014,31.32046]
[1778009210435,35.85,81520.46,0.0,-0.42094,0.00014,31.32135]
[1778009213312,35.85,81522.36,0.0,-0.42068,0.00014,31.31795]
[1778009213336,35.85,81522.36,0.0,-0.42068,0.00014,31.31795]
[1778009213343,35.85,81522.36,0.0,-0.42068,0.00014,31.31795]
[1778009213363,35.85,81522.36,0.0,-0.42068,0.00014,31.31795]
[1778009213426,35.85,81526.56,0.0,-0.42011,0.00014,31.31036]
[1778009215232,35.85,81526.56,0.0,-0.42011,0.00014,31.31036]
[1778009215244,35.85,81526.56,0.0,-0.42011,0.00014,31.31036]
[1778009215257,35.85,81526.56,0.0,-0.42011,0.00014,31.31036]
[1778009215293,35.85,81521.46,0.0,-0.42081,0.00014,31.31957]
[1778009222943,35.85,81521.36,0.0,-0.42082,0.00014,31.31976]
[1778009228543,35.85,81516.09,0.0,-0.42154,0.00014,31.32919]
[1778009233885,35.85,81515.63,0.0,-0.42161,0.00014,31.33004]
[1778009241223,35.85,81520.83,0.0,-0.4209,0.00014,31.32079]
[1778009248157,35.85,81520.53,0.0,-0.42094,0.00014,31.32135]
[1778009253191,35.85,81520.89,0.0,-0.42089,0.00014,31.31753]
[1778009258227,35.85,81519.99,0.0,-0.42101,0.00014,31.31917]
[1778009263264,35.85,81522.36,0.0,-0.42069,0.00014,31.31495]
[1778009268297,35.85,81521.68,0.0,-0.42078,0.00014,31.31621]
[1778009273332,35.86,81518.24,0.0,-0.42126,0.00014,31.32242]
[1778009278367,35.86,81518.74,0.0,-0.42119,0.00014,31.32158]
[1778009284093,35.86,81519.76,0.0,-0.42106,0.00014,31.31981]
[1778009289540,35.86,81519.81,0.0,-0.42105,0.00014,31.31976]
[1778009295485,35.86,81522.41,0.0,-0.4207,0.00014,31.31517]
[1778009300521,35.86,81519.84,0.0,-0.42106,0.00014,31.31983]
[1778009305555,35.87,81520.19,0.0,-0.42101,0.00014,31.31924]
[1778009310591,35.87,81519.78,0.0,-0.42107,0.00014,31.32001]
[1778009315626,35.87,81520.66,0.0,-0.42094,0.00014,31.31528]
[1778009320661,35.87,81521.7,0.0,-0.42081,0.00014,31.31346]
[1778009325696,35.87,81520.84,0.0,-0.42093,0.00014,31.31505]
[1778009330762,35.87,81522.21,0.0,-0.42074,0.00014,31.31264]
[1778009335766,35.88,81522.23,0.0,-0.42074,0.00014,31.31265]
[1778009338301,35.88,81521.96,0.0,-0.42078,0.00014,31.31315]
[1778009338588,35.88,81514.18,0.0,-0.42184,0.00014,31.32701]
[1778009339322,35.88,81514.18,0.0,-0.42184,0.00014,31.32701]
[1778009339333,35.88,81514.18,0.0,-0.42184,0.00014,31.32701]
[1778009339617,35.88,81509.76,0.0,-0.42244,0.00014,31.33479]
[1778009344645,35.88,81510.43,0.0,-0.42235,0.00014,31.33361]
[1778009349650,35.88,81510.5,0.0,-0.42234,0.00014,31.33348]
[1778009354651,35.88,81511.57,0.0,-0.42219,0.00014,31.3316]
[1778009359663,35.88,81512.18,0.0,-0.42211,0.00014,31.33051]
[1778009360687,35.88,81502.71,0.0,-0.4234,0.00014,31.34703]
[1778009360871,35.88,81502.71,0.0,-0.4234,0.00014,31.34703]
[1778009361694,35.88,81502.46,0.0,-0.42344,0.00014,31.34747]
[1778009362495,35.88,81502.46,0.0,-0.42344,0.00014,31.34747]
[1778009362512,35.88,81502.46,0.0,-0.42344,0.00014,31.34747]
[1778009362596,35.88,81500.89,0.0,-0.42365,0.00014,31.35018]
[1778009367615,35.88,81496.62,0.0,-0.42424,0.00014,31.3575]
[1778009368713,35.88,81488.47,0.0,-0.42535,0.00014,31.37126]
[1778009373729,35.88,81489.03,0.0,-0.42526,0.00014,31.36707]
[1778009378730,35.87,81490.78,0.0,-0.42502,0.00014,31.36405]
[1778009383755,35.87,81489.56,0.0,-0.42518,0.00014,31.366]
[1778009388771,35.88,81493.0,0.0,-0.42472,0.00014,31.3604]
[1778009393792,35.88,81494.19,0.0,-0.42457,0.00014,31.35854]
[1778009398715,35.88,81482.02,0.0,-0.42623,0.00014,31.37881]
[1778009401714,35.88,81466.12,0.0,-0.4284,0.00014,31.40454]
[1778009402674,35.88,81463.06,0.0,-0.42882,0.00014,31.4094]
[1778009405369,35.88,81469.47,0.0,-0.42794,0.00014,31.39925]
[1778009405378,35.88,81469.47,0.0,-0.42794,0.00014,31.39925]
[1778009405389,35.88,81469.47,0.0,-0.42794,0.00014,31.39925]
[1778009405978,35.88,81468.98,0.0,-0.42801,0.00014,31.40005]
[1778009407390,35.88,81468.98,0.0,-0.42801,0.00014,31.40005]
[1778009407394,35.88,81468.98,0.0,-0.42801,0.00014,31.40005]
[1778009407469,35.88,81469.63,0.0,-0.42793,0.00014,31.39903]
[1778009410569,35.88,81477.25,0.0,-0.42689,0.00014,31.38676]
[1778009415648,35.88,81478.29,0.0,-0.42674,0.00014,31.38503]
[1778009421373,35.88,81480.93,0.0,-0.42638,0.00014,31.38064]
[1778009426414,35.88,81484.64,0.0,-0.42587,0.00014,31.37447]
[1778009427819,35.88,81485.95,0.0,-0.42569,0.00014,31.37228]
[1778009429971,35.88,81494.17,0.0,-0.42456,0.00014,31.35847]
[1778009431408,35.88,81494.17,0.0,-0.42457,0.00014,31.3585]
[1778009431426,35.88,81494.17,0.0,-0.42457,0.00014,31.3585]
[1778009431528,35.88,81494.17,0.0,-0.42457,0.00014,31.3585]
[1778009431604,35.88,81499.72,0.0,-0.42381,0.00014,31.3459]
[1778009436484,35.88,81495.35,0.0,-0.42441,0.00014,31.35341]
[1778009441679,35.88,81490.26,0.0,-0.4251,0.00014,31.36203]
[1778009447561,35.88,81488.68,0.0,-0.42531,0.00014,31.36457]
[1778009454610,35.87,81489.24,0.0,-0.42522,0.00014,31.36349]
[1778009459645,35.87,81494.39,0.0,-0.42452,0.00014,31.35476]
[1778009464680,35.87,81492.54,0.0,-0.42477,0.00014,31.35784]
[1778009470292,35.87,81487.51,0.0,-0.42545,0.00014,31.36624]
[1778009470447,35.87,81487.51,0.0,-0.42545,0.00014,31.36624]
[1778009470486,35.87,81487.51,0.0,-0.42545,0.00014,31.36624]
[1778009470725,35.87,81486.93,0.0,-0.42553,0.00014,31.3672]
[1778009471732,35.87,81494.52,0.0,-0.42449,0.00014,31.35443]
[1778009472059,35.87,81494.52,0.0,-0.42449,0.00014,31.35443]
[1778009472105,35.87,81494.52,0.0,-0.42449,0.00014,31.35443]
[1778009473746,35.87,81504.88,0.0,-0.42308,0.00014,31.33667]
[1778009478782,35.87,81505.23,0.0,-0.42303,0.00014,31.336]
[1778009483817,35.86,81512.74,0.0,-0.422,0.00014,31.32281]
[1778009488852,35.86,81514.79,0.0,-0.42172,0.00014,31.31914]
[1778009494412,35.86,81518.14,0.0,-0.42125,0.00014,31.30995]
[1778009497953,35.86,81520.62,0.0,-0.42091,0.00014,31.30548]
[1778009498753,35.86,81520.94,0.0,-0.42087,0.00014,31.30489]
[1778009503762,35.86,81522.09,0.0,-0.42071,0.00014,31.3028]
[1778009506422,35.86,81523.2,0.0,-0.42056,0.00014,31.30078]
[1778009506453,35.86,81523.2,0.0,-0.42056,0.00014,31.30078]
[1778009506508,35.86,81523.39,0.0,-0.42053,0.00014,31.30043]
[1778009512016,35.85,81518.16,0.0,-0.42124,0.00014,31.30976]
[1778009517051,35.85,81519.88,0.0,-0.421,0.00014,31.30666]
[1778009520570,35.85,81515.74,0.0,-0.42157,0.00014,31.31403]
[1778009520751,35.85,81516.16,0.0,-0.42151,0.00014,31.31327]
[1778009526123,35.85,81516.54,0.0,-0.42146,0.00014,31.31266]
[1778009531233,35.86,81515.67,0.0,-0.42158,0.00014,31.31423]
[1778009537199,35.86,81517.9,0.0,-0.42128,0.00014,31.31026]
[1778009540788,35.86,81518.56,0.0,-0.42119,0.00014,31.30908]
[1778009540843,35.86,81519.19,0.0,-0.4211,0.00014,31.30795]
[1778009546263,35.85,81519.02,0.0,-0.42112,0.00014,31.30824]
[1778009551297,35.85,81516.78,0.0,-0.42142,0.00014,31.30904]
[1778009556331,35.85,81515.29,0.0,-0.42162,0.00014,31.31167]
[1778009559691,35.85,81514.58,0.0,-0.42172,0.00014,31.31293]
[1778009559835,35.85,81514.58,0.0,-0.42172,0.00014,31.31293]
[1778009559902,35.85,81514.86,0.0,-0.42168,0.00014,31.31243]
[1778009559936,35.85,81514.86,0.0,-0.42168,0.00014,31.31243]
[1778009561498,35.85,81525.82,0.0,-0.42019,0.00014,31.2928]
[1778009563381,35.85,81526.01,0.0,-0.42016,0.00014,31.29246]
[1778009568472,35.85,81522.75,0.0,-0.42061,0.00014,31.29837]
[1778009573806,35.86,81519.86,0.0,-0.421,0.00014,31.30357]
[1778009578840,35.86,81520.68,0.0,-0.42089,0.00014,31.30212]
[1778009581117,35.86,81517.67,0.0,-0.4213,0.00014,31.30752]
[1778009581824,35.86,81516.03,0.0,-0.42153,0.00014,31.31044]
[1778009586827,35.86,81513.24,0.0,-0.42191,0.00014,31.31539]
[1778009591857,35.86,81513.77,0.0,-0.42184,0.00014,31.31448]
[1778009593919,35.86,81504.36,0.0,-0.42312,0.00014,31.33096]
[1778009598936,35.86,81503.2,0.0,-0.42328,0.00014,31.33296]
[1778009600944,35.86,81512.61,0.0,-0.422,0.00014,31.31652]
[1778009605957,35.86,81512.35,0.0,-0.42203,0.00014,31.317]
[1778009610967,35.86,81515.14,0.0,-0.42165,0.00014,31.31208]
[1778009615978,35.86,81516.18,0.0,-0.42151,0.00014,31.30705]
[1778009617621,35.86,81516.18,0.0,-0.42151,0.00014,31.30706]
[1778009617763,35.86,81516.18,0.0,-0.42151,0.00014,31.30706]
[1778009621682,35.86,81521.36,0.0,-0.4208,0.00014,31.29782]
[1778009621704,35.86,81521.36,0.0,-0.4208,0.00014,31.29782]
[1778009621936,35.86,81525.68,0.0,-0.42021,0.00014,31.29004]
[1778009626958,35.86,81525.34,0.0,-0.42026,0.00014,31.29069]
[1778009631964,35.86,81529.67,0.0,-0.41967,0.00014,31.28286]
[1778009636974,35.86,81533.43,0.0,-0.41917,0.00014,31.27601]
[1778009638588,35.86,81534.27,0.0,-0.41905,0.00014,31.27448]
[1778009638985,35.86,81565.03,0.0,-0.41487,0.00014,31.21608]
[1778009640485,35.87,81564.56,0.0,-0.41494,0.00014,31.21702]
[1778009640686,35.87,81564.56,0.0,-0.41494,0.00014,31.21702]
[1778009640794,35.87,81564.56,0.0,-0.41494,0.00014,31.21702]
[1778009640926,35.87,81577.55,0.0,-0.41317,0.00014,31.19135]
[1778009641050,35.87,81577.55,0.0,-0.41317,0.00014,31.19135]
[1778009641075,35.87,81577.55,0.0,-0.41317,0.00014,31.19135]
[1778009641091,35.87,81577.55,0.0,-0.41317,0.00014,31.19135]
[1778009641493,35.87,81577.55,0.0,-0.41317,0.00014,31.19135]
[1778009641932,35.87,81581.93,0.0,-0.41258,0.00014,31.1826]
[1778009644118,35.87,81578.64,0.0,-0.41303,0.00014,31.18924]
[1778009644128,35.87,81578.64,0.0,-0.41303,0.00014,31.18924]
[1778009644952,35.87,81579.52,0.0,-0.41291,0.00014,31.1875]
[1778009649987,35.87,81577.56,0.0,-0.41318,0.00014,31.19152]
[1778009651225,35.87,81577.95,0.0,-0.41313,0.00014,31.1908]
[1778009652001,35.87,81579.9,0.0,-0.41287,0.00014,31.18689]
[1778009653013,35.87,81589.96,0.0,-0.41151,0.00014,31.16659]
[1778009656041,35.88,81581.75,0.0,-0.41263,0.00014,31.18331]
[1778009656276,35.88,81581.75,0.0,-0.41263,0.00014,31.18331]
[1778009656945,35.88,81582.55,0.0,-0.41252,0.00014,31.18171]
[1778009660078,35.88,81585.68,0.0,-0.4121,0.00014,31.17542]
[1778009661981,35.88,81599.92,0.0,-0.41017,0.00014,31.14621]
[1778009664197,35.88,81600.83,0.0,-0.41005,0.00014,31.14437]
[1778009665015,35.88,81601.82,0.0,-0.40992,0.00014,31.14234]
[1778009665975,35.88,81593.39,0.0,-0.41106,0.00014,31.15982]
[1778009670992,35.88,81596.8,0.0,-0.4106,0.00014,31.15286]
[1778009675997,35.89,81601.13,0.0,-0.41002,0.00014,31.14081]
[1778009681003,35.89,81599.59,0.0,-0.41024,0.00014,31.14416]
[1778009686011,35.89,81598.96,0.0,-0.41033,0.00014,31.14561]
[1778009689026,35.9,81586.77,0.0,-0.41198,0.00014,31.17072]
[1778009690056,35.9,81578.15,0.0,-0.41315,0.00014,31.18814]
[1778009692138,35.9,81577.59,0.0,-0.41323,0.00014,31.18931]
[1778009693016,35.9,81575.41,0.0,-0.41353,0.00014,31.1937]
[1778009693509,35.9,81575.41,0.0,-0.41353,0.00014,31.1937]
[1778009695994,35.91,81558.75,0.0,-0.4158,0.00014,31.22649]
[1778009696120,35.91,81558.75,0.0,-0.4158,0.00014,31.22649]
[1778009697063,35.91,81558.78,0.0,-0.4158,0.00014,31.22648]
[1778009700077,35.91,81540.98,0.0,-0.41822,0.00014,31.26023]
[1778009702037,35.91,81550.05,0.0,-0.41699,0.00014,31.2432]
[1778009702881,35.91,81550.05,0.0,-0.41699,0.00014,31.2432]
[1778009702892,35.91,81550.05,0.0,-0.41699,0.00014,31.2432]
[1778009702918,35.91,81550.05,0.0,-0.41699,0.00014,31.2432]
[1778009702980,35.91,81550.05,0.0,-0.41699,0.00014,31.2432]
[1778009703049,35.91,81559.78,0.0,-0.41567,0.00014,31.22461]
[1778009703235,35.91,81559.78,0.0,-0.41567,0.00014,31.22461]
[1778009703406,35.91,81559.78,0.0,-0.41567,0.00014,31.22461]
[1778009705686,35.91,81558.79,0.0,-0.4158,0.00014,31.22658]
[1778009711463,35.92,81557.63,0.0,-0.41597,0.00014,31.22897]
[1778009716498,35.92,81560.32,0.0,-0.41561,0.00014,31.22394]
[1778009722058,35.93,81558.52,0.0,-0.41587,0.00014,31.22753]
[1778009727576,35.93,81559.28,0.0,-0.41577,0.00014,31.22626]
[1778009732612,35.94,81558.68,0.0,-0.41586,0.00014,31.22436]
[1778009737775,35.94,81559.38,0.0,-0.41576,0.00014,31.22301]
[1778009743463,35.94,81560.92,0.0,-0.41556,0.00014,31.2202]
[1778009744837,35.94,81545.51,0.0,-0.41766,0.00014,31.24957]
[1778009746710,35.94,81544.36,0.0,-0.41781,0.00014,31.25175]
[1778009751744,35.94,81544.28,0.0,-0.41783,0.00014,31.25194]
[1778009756782,35.95,81538.4,0.0,-0.41863,0.00014,31.26291]
[1778009758984,35.95,81527.2,0.0,-0.42015,0.00014,31.28339]
[1778009759553,35.95,81527.2,0.0,-0.42015,0.00014,31.28339]
[1778009759772,35.95,81527.2,0.0,-0.42015,0.00014,31.28339]
[1778009759780,35.95,81527.2,0.0,-0.42015,0.00014,31.28339]
[1778009760109,35.94,81526.41,0.0,-0.42025,0.00014,31.28481]
[1778009765844,35.94,81527.12,0.0,-0.42016,0.00014,31.28348]
[1778009770878,35.94,81525.66,0.0,-0.42035,0.00014,31.28612]
[1778009775914,35.94,81520.25,0.0,-0.42109,0.00014,31.29585]
[1778009780949,35.95,81517.73,0.0,-0.42144,0.00014,31.30036]
[1778009785985,35.95,81518.84,0.0,-0.42129,0.00014,31.2984]
[1778009790995,35.95,81520.55,0.0,-0.42105,0.00014,31.29537]
[1778009797063,35.95,81524.65,0.0,-0.42049,0.00014,31.28487]
[1778009802099,35.95,81522.84,0.0,-0.42074,0.00014,31.28814]
[1778009806055,35.95,81521.15,0.0,-0.42097,0.00014,31.29118]
[1778009806113,35.95,81521.15,0.0,-0.42097,0.00014,31.29118]
[1778009806130,35.95,81519.6,0.0,-0.42118,0.00014,31.29395]
[1778009806964,35.95,81519.6,0.0,-0.42118,0.00014,31.29395]
[1778009807137,35.95,81512.82,0.0,-0.42211,0.00014,31.30594]
[1778009809151,35.95,81503.61,0.0,-0.42336,0.00014,31.32196]
[1778009814187,35.95,81503.62,0.0,-0.42335,0.00014,31.32189]
[1778009818200,35.95,81503.01,0.0,-0.42344,0.00014,31.32292]
[1778009818210,35.95,81502.75,0.0,-0.42347,0.00014,31.32336]
[1778009819098,35.95,81502.14,0.0,-0.42355,0.00014,31.32439]
[1778009820230,35.95,81501.35,0.0,-0.42366,0.00014,31.32573]
[1778009820245,35.95,81501.35,0.0,-0.42366,0.00014,31.32573]
[1778009820495,35.95,81501.35,0.0,-0.42366,0.00014,31.32573]
[1778009820524,35.95,81501.35,0.0,-0.42366,0.00014,31.32573]
[1778009820958,35.95,81500.88,0.0,-0.42372,0.00014,31.32653]
[1778009822250,35.95,81500.88,0.0,-0.42372,0.00014,31.32653]
[1778009822261,35.95,81500.88,0.0,-0.42372,0.00014,31.32653]
[1778009823197,35.95,81501.47,0.0,-0.42364,0.00014,31.3255]
[1778009828224,35.94,81499.75,0.0,-0.42387,0.00014,31.32841]
[1778009833256,35.94,81503.7,0.0,-0.42333,0.00014,31.32161]
[1778009838283,35.94,81502.61,0.0,-0.42349,0.00014,31.32352]
[1778009843299,35.95,81502.32,0.0,-0.42353,0.00014,31.32405]
[1778009848317,35.95,81499.25,0.0,-0.42395,0.00014,31.32934]
[1778009853329,35.95,81500.5,0.0,-0.42377,0.00014,31.32404]
[1778009858340,35.95,81500.55,0.0,-0.42377,0.00014,31.32398]
[1778009860224,35.95,81490.42,0.0,-0.42515,0.00014,31.34114]
[1778009860658,35.95,81490.42,0.0,-0.42515,0.00014,31.34114]
[1778009860674,35.95,81490.42,0.0,-0.42515,0.00014,31.34114]
[1778009862741,35.95,81487.65,0.0,-0.42553,0.00014,31.34575]
[1778009862765,35.95,81487.65,0.0,-0.42553,0.00014,31.34575]
[1778009863047,35.95,81478.17,0.0,-0.42682,0.00014,31.36134]
[1778009864689,35.95,81478.17,0.0,-0.42682,0.00014,31.36133]
[1778009864752,35.95,81478.17,0.0,-0.42682,0.00014,31.36133]
[1778009868096,35.95,81475.64,0.0,-0.42717,0.00014,31.36547]
[1778009868177,35.95,81477.16,0.0,-0.42696,0.00014,31.36302]
[1778009873194,35.95,81478.84,0.0,-0.42673,0.00014,31.36025]
[1778009878205,35.95,81479.91,0.0,-0.42658,0.00014,31.35844]
[1778009880498,35.94,81478.4,0.0,-0.42678,0.00014,31.36085]
[1778009881257,35.94,81478.67,0.0,-0.42674,0.00014,31.36039]
[1778009882177,35.94,81465.6,0.0,-0.42853,0.00014,31.38138]
[1778009882923,35.94,81465.6,0.0,-0.42853,0.00014,31.38138]
[1778009883229,35.94,81470.08,0.0,-0.42791,0.00014,31.37423]
[1778009888251,35.94,81472.11,0.0,-0.42763,0.00014,31.37091]
[1778009893265,35.94,81469.44,0.0,-0.42799,0.00014,31.37511]
[1778009894650,35.93,81469.53,0.0,-0.42797,0.00014,31.37491]
[1778009894665,35.93,81469.53,0.0,-0.42797,0.00014,31.37491]
[1778009895174,35.93,81469.75,0.0,-0.42794,0.00014,31.37456]
[1778009895769,35.93,81469.75,0.0,-0.42794,0.00014,31.37456]
[1778009895824,35.93,81469.75,0.0,-0.42794,0.00014,31.37456]
[1778009896272,35.93,81470.7,0.0,-0.42781,0.00014,31.37299]
[1778009897188,35.93,81479.5,0.0,-0.42661,0.00014,31.35875]
[1778009898815,35.93,81483.34,0.0,-0.42608,0.00014,31.35242]
[1778009898837,35.93,81483.34,0.0,-0.42608,0.00014,31.35242]
[1778009898934,35.93,81482.75,0.0,-0.42616,0.00014,31.35339]
[1778009904821,35.93,81481.28,0.0,-0.42636,0.00014,31.35574]
[1778009910272,35.93,81481.25,0.0,-0.42636,0.00014,31.35574]
[1778009915898,35.92,81479.44,0.0,-0.4266,0.00014,31.35545]
[1778009920934,35.92,81478.13,0.0,-0.42677,0.00014,31.35754]
[1778009923396,35.92,81478.14,0.0,-0.42677,0.00014,31.35751]
[1778009924244,35.92,81482.85,0.0,-0.42613,0.00014,31.34976]
[1778009926953,35.92,81479.97,0.0,-0.42652,0.00014,31.35448]
[1778009926973,35.92,81479.97,0.0,-0.42652,0.00014,31.35448]
[1778009927270,35.92,81479.97,0.0,-0.42652,0.00014,31.35448]
[1778009932272,35.92,81479.46,0.0,-0.42659,0.00014,31.35529]
[1778009934291,35.92,81478.88,0.0,-0.42666,0.00014,31.35623]
[1778009934311,35.92,81480.54,0.0,-0.42644,0.00014,31.35351]
[1778009937519,35.92,81476.39,0.0,-0.427,0.00014,31.36027]
[1778009938053,35.92,81476.39,0.0,-0.427,0.00014,31.36026]
[1778009943921,35.91,81476.31,0.0,-0.42701,0.00014,31.36037]
[1778009944255,35.91,81464.48,0.0,-0.42863,0.00014,31.37932]
[1778009945195,35.91,81457.17,0.0,-0.42963,0.00014,31.39075]
[1778009950513,35.91,81456.78,0.0,-0.42967,0.00014,31.39128]
[1778009951318,35.91,81456.81,0.0,-0.42967,0.00014,31.39119]
[1778009956322,35.9,81458.31,0.0,-0.42946,0.00014,31.38878]
[1778009961357,35.9,81460.02,0.0,-0.42921,0.00014,31.386]
[1778009966358,35.9,81461.99,0.0,-0.42894,0.00014,31.38281]
[1778009971383,35.89,81463.93,0.0,-0.42866,0.00014,31.37646]
[1778009975605,35.89,81465.97,0.0,-0.42837,0.00014,31.37315]
[1778009975647,35.89,81465.97,0.0,-0.42837,0.00014,31.37315]
[1778009975968,35.89,81465.97,0.0,-0.42837,0.00014,31.37315]
[1778009976319,35.89,81465.97,0.0,-0.42837,0.00014,31.37313]
[1778009978333,35.89,81473.91,0.0,-0.42729,0.00014,31.36037]
[1778009978764,35.89,81473.91,0.0,-0.42729,0.00014,31.36037]
[1778009979341,35.88,81482.28,0.0,-0.42614,0.00014,31.34665]
[1778009980057,35.88,81482.28,0.0,-0.42614,0.00014,31.34665]
[1778009980347,35.88,81485.53,0.0,-0.42569,0.00014,31.34125]
[1778009985365,35.88,81485.74,0.0,-0.42566,0.00014,31.34083]
[1778009989622,35.88,81484.73,0.0,-0.42579,0.00014,31.34242]
[1778009989697,35.88,81484.73,0.0,-0.42579,0.00014,31.34242]
[1778009990105,35.88,81484.73,0.0,-0.42579,0.00014,31.34242]
[1778009991357,35.87,81493.17,0.0,-0.42464,0.00014,31.32824]
[1778009996382,35.87,81492.71,0.0,-0.4247,0.00014,31.32898]
[1778009998208,35.87,81492.12,0.0,-0.42478,0.00014,31.32995]
[1778009998288,35.87,81491.79,0.0,-0.42482,0.00014,31.33051]
[1778010000203,35.87,81491.79,0.0,-0.42482,0.00014,31.33049]
[1778010000207,35.87,81491.79,0.0,-0.42482,0.00014,31.33049]
[1778010000283,35.87,81491.79,0.0,-0.42482,0.00014,31.33049]
[1778010000327,35.87,81491.79,0.0,-0.42482,0.00014,31.33049]
[1778010000868,35.87,81481.92,0.0,-0.42617,0.00014,31.34694]
[1778010001455,35.87,81481.92,0.0,-0.42617,0.00014,31.34694]
[1778010002300,35.87,81481.92,0.0,-0.42617,0.00014,31.34694]
[1778010002358,35.87,81484.54,0.0,-0.42581,0.00014,31.34258]
[1778010007383,35.87,81483.71,0.0,-0.42592,0.00014,31.3439]
[1778010012358,35.87,81484.48,0.0,-0.42581,0.00014,31.34258]
[1778010012392,35.87,81484.48,0.0,-0.42581,0.00014,31.34258]
[1778010013332,35.87,81487.16,0.0,-0.42544,0.00014,31.33809]
[1778010013509,35.87,81487.16,0.0,-0.42544,0.00014,31.33809]
[1778010013569,35.87,81487.16,0.0,-0.42544,0.00014,31.33809]
[1778010013672,35.87,81487.16,0.0,-0.42544,0.00014,31.33809]
[1778010013690,35.87,81487.16,0.0,-0.42544,0.00014,31.33809]
[1778010013872,35.87,81487.16,0.0,-0.42544,0.00014,31.33809]
[1778010013967,35.86,81488.19,0.0,-0.4253,0.00014,31.33636]
[1778010015344,35.86,81488.19,0.0,-0.4253,0.00014,31.33636]
[1778010015399,35.86,81489.02,0.0,-0.42518,0.00014,31.33495]
[1778010016399,35.86,81489.02,0.0,-0.42518,0.00014,31.33495]
[1778010016439,35.86,81489.79,0.0,-0.42508,0.00014,31.33366]
[1778010017170,35.86,81489.61,0.0,-0.4251,0.00014,31.33395]
[1778010021600,35.86,81490.38,0.0,-0.42499,0.00014,31.33259]
[1778010021615,35.86,81490.38,0.0,-0.42499,0.00014,31.33259]
[1778010022326,35.86,81493.47,0.0,-0.42457,0.00014,31.32735]
[1778010024463,35.86,81494.33,0.0,-0.42445,0.00014,31.32586]
[1778010024720,35.86,81494.33,0.0,-0.42445,0.00014,31.32584]
[1778010026560,35.86,81494.33,0.0,-0.42445,0.00014,31.32584]
[1778010026584,35.86,81494.09,0.0,-0.42448,0.00014,31.32622]
[1778010028537,35.86,81494.09,0.0,-0.42448,0.00014,31.3262]
[1778010028756,35.86,81494.96,0.0,-0.42436,0.00014,31.3247]
[1778010034422,35.85,81495.26,0.0,-0.4243,0.00014,31.32089]
[1778010040225,35.85,81498.0,0.0,-0.42393,0.00014,31.31615]
[1778010045922,35.84,81498.13,0.0,-0.4239,0.00014,31.31582]
[1778010051214,35.84,81499.01,0.0,-0.42377,0.00014,31.31422]
[1778010056946,35.84,81498.55,0.0,-0.42383,0.00014,31.31488]
[1778010061721,35.83,81499.61,0.0,-0.42368,0.00014,31.31299]
[1778010061742,35.83,81499.61,0.0,-0.42368,0.00014,31.31299]
[1778010061772,35.83,81499.61,0.0,-0.42368,0.00014,31.31299]
[1778010062031,35.83,81499.61,0.0,-0.42368,0.00014,31.31299]
[1778010062050,35.83,81499.61,0.0,-0.42368,0.00014,31.31299]
[1778010062078,35.83,81503.51,0.0,-0.42315,0.00014,31.30624]
[1778010064901,35.83,81506.85,0.0,-0.42269,0.00014,31.30039]
[1778010064936,35.83,81506.85,0.0,-0.42269,0.00014,31.30039]
[1778010070287,35.83,81506.76,0.0,-0.4227,0.00014,31.30049]
[1778010072960,35.83,81508.12,0.0,-0.42251,0.00014,31.29808]
[1778010073415,35.83,81508.74,0.0,-0.42242,0.00014,31.29698]
[1778010076221,35.83,81508.99,0.0,-0.42239,0.00014,31.29652]
[1778010076352,35.83,81508.99,0.0,-0.42239,0.00014,31.29652]
[1778010076357,35.83,81508.99,0.0,-0.42239,0.00014,31.29652]
[1778010076404,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010076595,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010076675,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010076902,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010076925,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010077132,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010077169,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010077392,35.83,81509.92,0.0,-0.42226,0.00014,31.29487]
[1778010077440,35.83,81520.46,0.0,-0.42082,0.00014,31.27613]
[1778010079064,35.83,81523.33,0.0,-0.42043,0.00014,31.27096]
[1778010079180,35.83,81523.33,0.0,-0.42043,0.00014,31.27096]
[1778010079263,35.83,81523.33,0.0,-0.42043,0.00014,31.27096]
[1778010079328,35.83,81528.7,0.0,-0.4197,0.00014,31.2612]
[1778010079517,35.83,81528.7,0.0,-0.4197,0.00014,31.2612]
[1778010079539,35.83,81528.7,0.0,-0.4197,0.00014,31.2612]
[1778010079728,35.83,81528.7,0.0,-0.4197,0.00014,31.2612]
[1778010079746,35.83,81528.7,0.0,-0.4197,0.00014,31.2612]
[1778010079948,35.83,81528.7,0.0,-0.4197,0.00014,31.2612]
[1778010079963,35.83,81528.7,0.0,-0.4197,0.00014,31.2612]
[1778010080446,35.83,81531.26,0.0,-0.41935,0.00014,31.25652]
[1778010081073,35.83,81531.26,0.0,-0.41935,0.00014,31.25652]
[1778010081122,35.83,81531.26,0.0,-0.41935,0.00014,31.25652]
[1778010081445,35.83,81530.63,0.0,-0.41943,0.00014,31.25768]
[1778010086450,35.83,81535.91,0.0,-0.41872,0.00014,31.248]
[1778010090438,35.83,81538.33,0.0,-0.41839,0.00014,31.24356]
[1778010090465,35.83,81538.33,0.0,-0.41839,0.00014,31.24356]
[1778010090509,35.83,81540.48,0.0,-0.4181,0.00014,31.23955]
[1778010090639,35.83,81540.48,0.0,-0.4181,0.00014,31.23955]
[1778010090659,35.83,81540.48,0.0,-0.4181,0.00014,31.23955]
[1778010090665,35.83,81540.48,0.0,-0.4181,0.00014,31.23955]
[1778010090741,35.83,81540.48,0.0,-0.4181,0.00014,31.23955]
[1778010090811,35.83,81540.48,0.0,-0.4181,0.00014,31.23955]
[1778010091200,35.83,81540.72,0.0,-0.41806,0.00014,31.23592]
[1778010092278,35.83,81548.76,0.0,-0.41697,0.00014,31.22077]
[1778010094069,35.83,81548.76,0.0,-0.41697,0.00014,31.2208]
[1778010094087,35.83,81548.76,0.0,-0.41697,0.00014,31.2208]
[1778010094423,35.83,81537.57,0.0,-0.41849,0.00014,31.24186]
[1778010096496,35.83,81534.61,0.0,-0.4189,0.00014,31.24739]
[1778010099396,35.84,81543.02,0.0,-0.41775,0.00014,31.23174]
[1778010104449,35.84,81544.7,0.0,-0.41753,0.00014,31.22867]
[1778010109497,35.84,81546.84,0.0,-0.41724,0.00014,31.22471]
[1778010114523,35.85,81547.05,0.0,-0.41722,0.00014,31.22445]
[1778010119574,35.85,81541.71,0.0,-0.41796,0.00014,31.2346]
[1778010123508,35.85,81532.83,0.0,-0.41917,0.00014,31.25114]
[1778010128537,35.85,81531.23,0.0,-0.41939,0.00014,31.25412]
[1778010133568,35.85,81528.92,0.0,-0.41971,0.00014,31.25837]
[1778010138605,35.85,81531.98,0.0,-0.41929,0.00014,31.25278]
[1778010139250,35.85,81531.98,0.0,-0.41929,0.00014,31.25278]
[1778010139262,35.85,81531.98,0.0,-0.41929,0.00014,31.25278]
[1778010139539,35.85,81527.97,0.0,-0.41984,0.00014,31.26013]
[1778010140546,35.85,81519.1,0.0,-0.42105,0.00014,31.27612]
[1778010141169,35.85,81519.1,0.0,-0.42105,0.00014,31.27612]
[1778010141185,35.85,81519.1,0.0,-0.42105,0.00014,31.27612]
[1778010141187,35.85,81519.1,0.0,-0.42105,0.00014,31.27612]
[1778010141460,35.85,81514.77,0.0,-0.42163,0.00014,31.28381]
[1778010146474,35.85,81516.26,0.0,-0.42143,0.00014,31.28113]
[1778010147558,35.85,81525.59,0.0,-0.42016,0.00014,31.2644]
[1778010151561,35.85,81533.26,0.0,-0.41911,0.00014,31.24722]
[1778010152394,35.85,81533.26,0.0,-0.41911,0.00014,31.24722]
[1778010152560,35.85,81533.57,0.0,-0.41907,0.00014,31.24665]
[1778010157585,35.85,81535.94,0.0,-0.41874,0.00014,31.24229]
[1778010162617,35.85,81538.69,0.0,-0.41837,0.00014,31.23721]
[1778010162779,35.85,81538.69,0.0,-0.41837,0.00014,31.23721]
[1778010163559,35.85,81541.62,0.0,-0.41797,0.00014,31.23175]
[1778010163769,35.85,81541.62,0.0,-0.41797,0.00014,31.23175]
[1778010163779,35.85,81541.62,0.0,-0.41797,0.00014,31.23175]
[1778010164470,35.85,81546.95,0.0,-0.41725,0.00014,31.22172]
[1778010169479,35.86,81546.91,0.0,-0.41726,0.00014,31.22185]
[1778010174504,35.86,81547.65,0.0,-0.41716,0.00014,31.22051]
[1778010179516,35.86,81546.91,0.0,-0.41726,0.00014,31.22199]
[1778010184539,35.86,81544.61,0.0,-0.41758,0.00014,31.2264]
[1778010189556,35.86,81545.22,0.0,-0.4175,0.00014,31.22531]
[1778010194224,35.87,81545.8,0.0,-0.41743,0.00014,31.22428]
[1778010194418,35.87,81545.8,0.0,-0.41743,0.00014,31.22428]
[1778010194587,35.87,81546.48,0.0,-0.41733,0.00014,31.223]
[1778010194623,35.87,81546.48,0.0,-0.41733,0.00014,31.223]
[1778010194642,35.87,81546.48,0.0,-0.41733,0.00014,31.223]
[1778010195212,35.87,81546.48,0.0,-0.41733,0.00014,31.223]
[1778010195342,35.87,81546.48,0.0,-0.41733,0.00014,31.223]
[1778010195589,35.87,81546.48,0.0,-0.41733,0.00014,31.223]
[1778010195366,35.87,81560.01,0.0,-0.4155,0.00014,31.19714]
[1778010195625,35.87,81560.01,0.0,-0.4155,0.00014,31.19714]
[1778010195940,35.87,81560.01,0.0,-0.4155,0.00014,31.19714]
[1778010197464,35.87,81560.01,0.0,-0.4155,0.00014,31.19714]
[1778010197528,35.87,81560.01,0.0,-0.4155,0.00014,31.19714]
[1778010197581,35.87,81567.19,0.0,-0.41452,0.00014,31.18319]
[1778010200362,35.87,81566.16,0.0,-0.41467,0.00014,31.18524]
[1778010200595,35.87,81567.41,0.0,-0.4145,0.00014,31.18283]
[1778010203359,35.87,81564.64,0.0,-0.41488,0.00014,31.18832]
[1778010203543,35.87,81564.58,0.0,-0.41489,0.00014,31.18847]
[1778010208545,35.87,81568.16,0.0,-0.4144,0.00014,31.18144]
[1778010213565,35.87,81569.42,0.0,-0.41422,0.00014,31.17575]
[1778010218590,35.87,81571.62,0.0,-0.41392,0.00014,31.1714]
[1778010223613,35.87,81569.92,0.0,-0.41416,0.00014,31.17477]
[1778010228614,35.87,81567.93,0.0,-0.41443,0.00014,31.17869]
[1778010233627,35.87,81568.02,0.0,-0.41441,0.00014,31.17852]
[1778010234615,35.87,81570.24,0.0,-0.41411,0.00014,31.17415]
[1778010237654,35.87,81573.76,0.0,-0.41364,0.00014,31.1672]
[1778010241092,35.88,81576.2,0.0,-0.41331,0.00014,31.16236]
[1778010241230,35.88,81576.2,0.0,-0.41331,0.00014,31.16236]
[1778010241348,35.88,81576.2,0.0,-0.41331,0.00014,31.16236]
[1778010241433,35.88,81583.06,0.0,-0.41238,0.00014,31.14858]
[1778010242572,35.88,81593.58,0.0,-0.41095,0.00014,31.12714]
[1778010244296,35.88,81597.08,0.0,-0.41048,0.00014,31.11991]
[1778010244334,35.88,81597.08,0.0,-0.41048,0.00014,31.11991]
[1778010244342,35.88,81597.89,0.0,-0.41037,0.00014,31.11824]
[1778010250478,35.88,81598.63,0.0,-0.41027,0.00014,31.11673]
[1778010256564,35.88,81598.84,0.0,-0.41024,0.00014,31.11633]
[1778010262404,35.88,81603.92,0.0,-0.40956,0.00014,31.10578]
[1778010267439,35.88,81601.81,0.0,-0.40985,0.00014,31.11022]
[1778010268476,35.88,81601.81,0.0,-0.40985,0.00014,31.11022]
[1778010268572,35.88,81598.17,0.0,-0.41034,0.00014,31.11778]
[1778010271099,35.88,81592.82,0.0,-0.41106,0.00014,31.12876]
[1778010271467,35.88,81592.82,0.0,-0.41105,0.00014,31.12555]
[1778010276493,35.87,81596.49,0.0,-0.41055,0.00014,31.11786]
[1778010277173,35.87,81597.11,0.0,-0.41046,0.00014,31.11655]
[1778010277178,35.87,81597.11,0.0,-0.41046,0.00014,31.11652]
[1778010281219,35.87,81598.01,0.0,-0.41033,0.00014,31.11458]
[1778010281537,35.87,81600.22,0.0,-0.41003,0.00014,31.10996]
[1778010284224,35.87,81603.47,0.0,-0.40959,0.00014,31.1031]
[1778010284616,35.87,81599.54,0.0,-0.41012,0.00014,31.11131]
[1778010290603,35.87,81601.4,0.0,-0.40987,0.00014,31.10736]
[1778010295635,35.87,81601.9,0.0,-0.4098,0.00014,31.10627]
[1778010300670,35.86,81603.2,0.0,-0.40962,0.00014,31.10348]
[1778010302447,35.86,81603.15,0.0,-0.40962,0.00014,31.10357]
[1778010302685,35.86,81603.46,0.0,-0.40958,0.00014,31.10291]
[1778010307719,35.86,81609.23,0.0,-0.4088,0.00014,31.09078]
[1778010312754,35.86,81611.43,0.0,-0.4085,0.00014,31.08615]
[1778010317789,35.87,81612.83,0.0,-0.40832,0.00014,31.08321]
[1778010322825,35.87,81614.63,0.0,-0.40807,0.00014,31.0794]
[1778010327958,35.87,81613.82,0.0,-0.40818,0.00014,31.08114]
[1778010333902,35.87,81619.74,0.0,-0.40737,0.00014,31.06519]
[1778010338937,35.87,81618.79,0.0,-0.4075,0.00014,31.06724]
[1778010344731,35.87,81619.55,0.0,-0.4074,0.00014,31.06561]
[1778010350093,35.87,81613.93,0.0,-0.40816,0.00014,31.07763]
[1778010352128,35.86,81606.8,0.0,-0.40912,0.00014,31.09274]
[1778010352725,35.86,81605.48,0.0,-0.4093,0.00014,31.09551]
[1778010357750,35.86,81603.18,0.0,-0.40961,0.00014,31.10033]
[1778010362772,35.86,81610.2,0.0,-0.40866,0.00014,31.08556]
[1778010367803,35.87,81609.41,0.0,-0.40877,0.00014,31.08731]
[1778010372810,35.87,81610.19,0.0,-0.40867,0.00014,31.08567]
[1778010377822,35.87,81607.49,0.0,-0.40904,0.00014,31.09146]
[1778010382825,35.87,81604.25,0.0,-0.40948,0.00014,31.09834]
[1778010387831,35.87,81600.18,0.0,-0.41004,0.00014,31.10693]
[1778010392834,35.87,81601.24,0.0,-0.40989,0.00014,31.10155]
[1778010397849,35.88,81603.93,0.0,-0.40953,0.00014,31.09596]
[1778010402859,35.88,81603.62,0.0,-0.40957,0.00014,31.09664]
[1778010404724,35.88,81595.27,0.0,-0.4107,0.00014,31.11403]
[1778010406290,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406325,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406464,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406485,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406518,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406579,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406609,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406816,35.88,81593.0,0.0,-0.41101,0.00014,31.11873]
[1778010406731,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010406850,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407022,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407060,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407243,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407270,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407450,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407474,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407650,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407686,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407736,35.88,81582.78,0.0,-0.4124,0.00014,31.1396]
[1778010407829,35.88,81570.37,0.0,-0.41408,0.00014,31.16437]
[1778010407870,35.88,81570.37,0.0,-0.41408,0.00014,31.16437]
[1778010407885,35.88,81570.37,0.0,-0.41408,0.00014,31.16437]
[1778010408128,35.88,81570.37,0.0,-0.41408,0.00014,31.16437]
[1778010408423,35.88,81569.32,0.0,-0.41422,0.00014,31.16644]
[1778010409088,35.88,81569.32,0.0,-0.41422,0.00014,31.16644]
[1778010409430,35.88,81568.34,0.0,-0.41435,0.00014,31.16834]
[1778010410449,35.88,81568.34,0.0,-0.41435,0.00014,31.16834]
[1778010410482,35.88,81568.34,0.0,-0.41435,0.00014,31.16834]
[1778010410754,35.88,81571.94,0.0,-0.41386,0.00014,31.1612]
[1778010412857,35.87,81575.37,0.0,-0.4134,0.00014,31.15435]
[1778010413540,35.87,81575.37,0.0,-0.4134,0.00014,31.15435]
[1778010413778,35.87,81574.48,0.0,-0.41352,0.00014,31.15612]
[1778010414851,35.87,81572.43,0.0,-0.41379,0.00014,31.16019]
[1778010415472,35.87,81572.43,0.0,-0.41379,0.00014,31.16019]
[1778010416845,35.87,81572.57,0.0,-0.41377,0.00014,31.1599]
[1778010417486,35.87,81571.54,0.0,-0.41391,0.00014,31.16193]
[1778010422521,35.87,81570.74,0.0,-0.41402,0.00014,31.16351]
[1778010427556,35.87,81565.59,0.0,-0.41472,0.00014,31.17366]
[1778010432591,35.87,81559.08,0.0,-0.41561,0.00014,31.1863]
[1778010437625,35.87,81557.33,0.0,-0.41584,0.00014,31.18964]
[1778010442661,35.87,81558.73,0.0,-0.41565,0.00014,31.18689]
[1778010447194,35.87,81557.79,0.0,-0.41577,0.00014,31.18868]
[1778010447812,35.87,81553.07,0.0,-0.41641,0.00014,31.19773]
[1778010448945,35.87,81553.7,0.0,-0.41633,0.00014,31.1965]
[1778010449241,35.87,81553.7,0.0,-0.41633,0.00014,31.1965]
[1778010449260,35.87,81553.7,0.0,-0.41633,0.00014,31.1965]
[1778010450720,35.87,81553.7,0.0,-0.41633,0.00014,31.19649]
[1778010455755,35.87,81555.15,0.0,-0.41614,0.00014,31.19071]
[1778010460502,35.87,81552.14,0.0,-0.41654,0.00014,31.19636]
[1778010460833,35.87,81566.28,0.0,-0.41461,0.00014,31.16895]
[1778010462818,35.87,81573.41,0.0,-0.41364,0.00014,31.15483]
[1778010467818,35.87,81569.88,0.0,-0.41412,0.00014,31.16178]
[1778010472848,35.87,81574.34,0.0,-0.41351,0.00014,31.15291]
[1778010476844,35.86,81578.67,0.0,-0.41292,0.00014,31.14422]
[1778010476900,35.86,81578.44,0.0,-0.41295,0.00014,31.14467]
[1778010478821,35.87,81588.12,0.0,-0.41164,0.00014,31.12515]
[1778010479028,35.87,81588.12,0.0,-0.41164,0.00014,31.12515]
[1778010479058,35.87,81588.12,0.0,-0.41164,0.00014,31.12515]
[1778010479091,35.87,81588.12,0.0,-0.41164,0.00014,31.12515]
[1778010479169,35.87,81589.94,0.0,-0.4114,0.00014,31.12143]
[1778010481936,35.87,81597.71,0.0,-0.41035,0.00014,31.10548]
[1778010486948,35.87,81592.91,0.0,-0.411,0.00014,31.11549]
[1778010490950,35.87,81602.21,0.0,-0.40975,0.00014,31.09625]
[1778010490964,35.87,81602.21,0.0,-0.40975,0.00014,31.09625]
[1778010491857,35.87,81600.91,0.0,-0.40992,0.00014,31.09899]
[1778010492971,35.87,81600.69,0.0,-0.40995,0.00014,31.09945]
[1778010493823,35.87,81602.32,0.0,-0.40973,0.00014,31.09606]
[1778010497371,35.87,81603.97,0.0,-0.40951,0.00014,31.09262]
[1778010497387,35.87,81603.97,0.0,-0.40951,0.00014,31.09262]
[1778010497907,35.87,81604.13,0.0,-0.40949,0.00014,31.09229]
[1778010499470,35.87,81604.18,0.0,-0.40948,0.00014,31.09218]
[1778010499492,35.87,81604.18,0.0,-0.40948,0.00014,31.09218]
[1778010499876,35.87,81609.69,0.0,-0.40874,0.00014,31.08057]
[1778010503377,35.87,81613.5,0.0,-0.40822,0.00014,31.07246]
[1778010504893,35.87,81612.96,0.0,-0.40829,0.00014,31.0736]
[1778010505799,35.87,81612.14,0.0,-0.4084,0.00014,31.07534]
[1778010505899,35.87,81612.27,0.0,-0.40839,0.00014,31.07506]
[1778010510904,35.87,81614.31,0.0,-0.40811,0.00014,31.07068]
[1778010515907,35.87,81613.51,0.0,-0.40821,0.00014,31.06912]
[1778010520922,35.87,81613.32,0.0,-0.40823,0.00014,31.06948]
[1778010523018,35.87,81613.51,0.0,-0.4082,0.00014,31.06905]
[1778010523036,35.87,81613.51,0.0,-0.4082,0.00014,31.06905]
[1778010523262,35.87,81615.68,0.0,-0.40791,0.00014,31.06441]
[1778010527423,35.87,81621.84,0.0,-0.40707,0.00014,31.05114]
[1778010527460,35.87,81621.84,0.0,-0.40707,0.00014,31.05114]
[1778010528050,35.87,81622.12,0.0,-0.40704,0.00014,31.05054]
[1778010528848,35.87,81621.98,0.0,-0.40706,0.00014,31.05084]
[1778010533853,35.87,81621.33,0.0,-0.40714,0.00014,31.05224]
[1778010538883,35.87,81622.4,0.0,-0.407,0.00014,31.04992]
[1778010543322,35.87,81622.27,0.0,-0.40702,0.00014,31.05019]
[1778010543967,35.87,81620.91,0.0,-0.4072,0.00014,31.05313]
[1778010544230,35.87,81620.91,0.0,-0.4072,0.00014,31.05313]
[1778010544374,35.87,81620.91,0.0,-0.4072,0.00014,31.05313]
[1778010545669,35.87,81620.91,0.0,-0.4072,0.00014,31.05313]
[1778010545875,35.87,81613.02,0.0,-0.40827,0.00014,31.07005]
[1778010547908,35.87,81604.17,0.0,-0.40946,0.00014,31.08876]
[1778010553938,35.87,81604.35,0.0,-0.40944,0.00014,31.08845]
[1778010559479,35.87,81604.08,0.0,-0.40948,0.00014,31.08909]
[1778010564514,35.87,81603.65,0.0,-0.40955,0.00014,31.09006]
[1778010569549,35.88,81602.12,0.0,-0.40976,0.00014,31.09335]
[1778010574583,35.88,81603.17,0.0,-0.40961,0.00014,31.08802]
[1778010579619,35.88,81596.78,0.0,-0.41048,0.00014,31.1014]
[1778010584654,35.88,81594.92,0.0,-0.41074,0.00014,31.10533]
[1778010589689,35.88,81592.79,0.0,-0.41103,0.00014,31.10981]
[1778010595731,35.89,81591.85,0.0,-0.41116,0.00014,31.11184]
[1778010600174,35.89,81589.24,0.0,-0.41152,0.00014,31.11725]
[1778010600818,35.89,81589.24,0.0,-0.41152,0.00014,31.11725]
[1778010600914,35.89,81589.24,0.0,-0.41152,0.00014,31.11725]
[1778010601002,35.89,81577.59,0.0,-0.4131,0.00014,31.14082]
[1778010602934,35.89,81577.59,0.0,-0.4131,0.00014,31.14082]
[1778010602943,35.89,81577.59,0.0,-0.4131,0.00014,31.14082]
[1778010602955,35.89,81577.59,0.0,-0.4131,0.00014,31.14082]
[1778010602996,35.89,81577.59,0.0,-0.4131,0.00014,31.14082]
[1778010602988,35.89,81573.31,0.0,-0.41368,0.00014,31.14935]
[1778010603931,35.89,81568.92,0.0,-0.41428,0.00014,31.15803]
[1778010606198,35.89,81571.93,0.0,-0.41387,0.00014,31.15207]
[1778010606274,35.89,81571.93,0.0,-0.41387,0.00014,31.15207]
[1778010606809,35.89,81570.28,0.0,-0.41409,0.00014,31.15533]
[1778010607818,35.89,81562.56,0.0,-0.41514,0.00014,31.17046]
[1778010610178,35.89,81561.27,0.0,-0.41532,0.00014,31.17299]
[1778010610195,35.89,81561.27,0.0,-0.41532,0.00014,31.17299]
[1778010610933,35.89,81555.62,0.0,-0.41609,0.00014,31.18389]
[1778010615942,35.89,81552.0,0.0,-0.41658,0.00014,31.19081]
[1778010620946,35.89,81555.66,0.0,-0.41608,0.00014,31.18382]
[1778010625984,35.89,81554.3,0.0,-0.41627,0.00014,31.18646]
[1778010626989,35.89,81544.48,0.0,-0.4176,0.00014,31.20511]
[1778010627194,35.89,81544.48,0.0,-0.4176,0.00014,31.20511]
[1778010627203,35.89,81544.48,0.0,-0.4176,0.00014,31.20511]
[1778010628006,35.89,81545.66,0.0,-0.41744,0.00014,31.20289]
[1778010629009,35.89,81553.94,0.0,-0.41632,0.00014,31.18714]
[1778010629251,35.89,81553.94,0.0,-0.41632,0.00014,31.18714]
[1778010629275,35.89,81553.94,0.0,-0.41632,0.00014,31.18714]
[1778010630416,35.89,81553.94,0.0,-0.41632,0.00014,31.18714]
[1778010630983,35.89,81554.38,0.0,-0.41626,0.00014,31.18631]
[1778010633243,35.89,81554.93,0.0,-0.41618,0.00014,31.18209]
[1778010633999,35.89,81555.47,0.0,-0.41611,0.00014,31.18107]
[1778010639045,35.89,81555.42,0.0,-0.41612,0.00014,31.18125]
[1778010645080,35.9,81556.14,0.0,-0.41603,0.00014,31.17997]
[1778010649108,35.9,81547.83,0.0,-0.41716,0.00014,31.19587]
[1778010654757,35.9,81548.27,0.0,-0.4171,0.00014,31.19508]
[1778010656157,35.9,81556.03,0.0,-0.41605,0.00014,31.18029]
[1778010661192,35.9,81558.92,0.0,-0.41566,0.00014,31.17474]
[1778010666227,35.9,81554.88,0.0,-0.41621,0.00014,31.18259]
[1778010671263,35.91,81554.29,0.0,-0.41629,0.00014,31.18377]
[1778010673824,35.91,81555.32,0.0,-0.41615,0.00014,31.1818]
[1778010673864,35.91,81555.32,0.0,-0.41615,0.00014,31.1818]
[1778010673928,35.91,81556.59,0.0,-0.41598,0.00014,31.17936]
[1778010675307,35.91,81569.92,0.0,-0.41417,0.00014,31.15342]
[1778010678004,35.91,81560.06,0.0,-0.41551,0.00014,31.17272]
[1778010678792,35.91,81543.62,0.0,-0.41775,0.00014,31.20406]
[1778010680996,35.91,81538.21,0.0,-0.41848,0.00014,31.21415]
[1778010682342,35.91,81528.48,0.0,-0.41981,0.00014,31.232]
[1778010685641,35.91,81525.7,0.0,-0.42018,0.00014,31.23703]
[1778010685650,35.91,81525.7,0.0,-0.42018,0.00014,31.23703]
[1778010686101,35.9,81525.3,0.0,-0.42024,0.00014,31.23772]
[1778010691129,35.9,81523.08,0.0,-0.42054,0.00014,31.24167]
[1778010696141,35.9,81523.39,0.0,-0.42048,0.00014,31.23782]
[1778010699156,35.9,81534.4,0.0,-0.41898,0.00014,31.21779]
[1778010704041,35.9,81523.04,0.0,-0.42053,0.00014,31.23848]
[1778010709067,35.9,81517.25,0.0,-0.42132,0.00014,31.24878]
[1778010714076,35.9,81513.68,0.0,-0.4218,0.00014,31.25504]
[1778010719085,35.89,81514.34,0.0,-0.4217,0.00014,31.25382]
[1778010724097,35.89,81514.13,0.0,-0.42173,0.00014,31.25414]
[1778010726254,35.89,81513.98,0.0,-0.42175,0.00014,31.25439]
[1778010726276,35.89,81513.98,0.0,-0.42175,0.00014,31.25439]
[1778010727021,35.89,81495.98,0.0,-0.42421,0.00014,31.28562]
[1778010727500,35.89,81495.98,0.0,-0.42421,0.00014,31.28562]
[1778010727938,35.89,81495.98,0.0,-0.42421,0.00014,31.28562]
[1778010728071,35.89,81495.98,0.0,-0.42421,0.00014,31.28562]
[1778010728111,35.89,81483.27,0.0,-0.42594,0.00014,31.30694]
[1778010728430,35.89,81483.27,0.0,-0.42594,0.00014,31.30694]
[1778010728616,35.89,81483.27,0.0,-0.42594,0.00014,31.30694]
[1778010728720,35.89,81483.27,0.0,-0.42594,0.00014,31.30694]
[1778010728798,35.89,81483.27,0.0,-0.42594,0.00014,31.30694]
[1778010728845,35.89,81483.27,0.0,-0.42594,0.00014,31.30694]
[1778010729005,35.89,81483.27,0.0,-0.42594,0.00014,31.30694]
[1778010729106,35.89,81467.74,0.0,-0.42807,0.00014,31.33215]
[1778010729769,35.89,81467.74,0.0,-0.42807,0.00014,31.33215]
[1778010729779,35.89,81467.74,0.0,-0.42807,0.00014,31.33215]
[1778010730049,35.89,81466.95,0.0,-0.42817,0.00014,31.33341]
[1778010730677,35.89,81466.95,0.0,-0.42817,0.00014,31.33337]
[1778010731685,35.88,81474.74,0.0,-0.4271,0.00014,31.32078]
[1778010732365,35.88,81474.74,0.0,-0.4271,0.00014,31.32078]
[1778010733142,35.88,81470.93,0.0,-0.42762,0.00014,31.3269]
[1778010736194,35.88,81470.62,0.0,-0.42766,0.00014,31.32739]
[1778010736201,35.88,81470.62,0.0,-0.42766,0.00014,31.32739]
[1778010737061,35.88,81470.34,0.0,-0.4277,0.00014,31.32784]
[1778010742100,35.88,81468.48,0.0,-0.42795,0.00014,31.33081]
[1778010747131,35.88,81463.94,0.0,-0.42857,0.00014,31.33802]
[1778010751999,35.88,81464.78,0.0,-0.42845,0.00014,31.33349]
[1778010753118,35.88,81478.64,0.0,-0.42655,0.00014,31.31111]
[1778010755724,35.88,81479.42,0.0,-0.42645,0.00014,31.30981]
[1778010756542,35.88,81484.36,0.0,-0.42577,0.00014,31.30164]
[1778010757166,35.88,81493.19,0.0,-0.42456,0.00014,31.28678]
[1778010758572,35.88,81494.15,0.0,-0.42443,0.00014,31.28514]
[1778010758587,35.88,81494.15,0.0,-0.42443,0.00014,31.28514]
[1778010760366,35.87,81494.73,0.0,-0.42434,0.00014,31.28413]
[1778010760387,35.87,81494.73,0.0,-0.42434,0.00014,31.28413]
[1778010760888,35.87,81495.79,0.0,-0.4242,0.00014,31.28231]
[1778010763022,35.87,81493.5,0.0,-0.42451,0.00014,31.28618]
[1778010763123,35.87,81493.46,0.0,-0.42451,0.00014,31.28621]
[1778010769195,35.87,81488.21,0.0,-0.42522,0.00014,31.29496]
[1778010774390,35.86,81490.96,0.0,-0.42484,0.00014,31.2902]
[1778010779446,35.86,81496.45,0.0,-0.42408,0.00014,31.28077]
[1778010786588,35.85,81497.52,0.0,-0.42392,0.00014,31.27879]
[1778010788656,35.85,81508.78,0.0,-0.42238,0.00014,31.25923]
[1778010791106,35.85,81508.66,0.0,-0.4224,0.00014,31.2594]
[1778010796142,35.85,81512.06,0.0,-0.42193,0.00014,31.25334]
[1778010796606,35.85,81512.06,0.0,-0.42193,0.00014,31.25334]
[1778010797151,35.85,81512.66,0.0,-0.42184,0.00014,31.25227]
[1778010797635,35.85,81512.66,0.0,-0.42184,0.00014,31.25227]
[1778010798157,35.85,81503.43,0.0,-0.42311,0.00014,31.26844]
[1778010798620,35.85,81503.43,0.0,-0.42311,0.00014,31.26844]
[1778010798630,35.85,81503.43,0.0,-0.42311,0.00014,31.26844]
[1778010799164,35.84,81505.06,0.0,-0.42288,0.00014,31.26557]
[1778010800618,35.84,81508.27,0.0,-0.42244,0.00014,31.25995]
[1778010801024,35.84,81508.27,0.0,-0.42244,0.00014,31.25995]
[1778010801177,35.84,81508.48,0.0,-0.42241,0.00014,31.25956]
[1778010806213,35.84,81507.28,0.0,-0.42257,0.00014,31.26159]
[1778010810239,35.84,81516.99,0.0,-0.42124,0.00014,31.24437]
[1778010813261,35.84,81532.88,0.0,-0.41906,0.00014,31.21231]
[1778010814794,35.84,81532.88,0.0,-0.41906,0.00014,31.21231]
[1778010814814,35.84,81532.88,0.0,-0.41906,0.00014,31.21231]
[1778010814896,35.84,81533.39,0.0,-0.41899,0.00014,31.21137]
[1778010818714,35.84,81532.61,0.0,-0.4191,0.00014,31.2128]
[1778010818732,35.84,81530.57,0.0,-0.41938,0.00014,31.21655]
[1778010820391,35.84,81521.69,0.0,-0.42059,0.00014,31.23271]
[1778010822039,35.84,81530.07,0.0,-0.41944,0.00014,31.21746]
[1778010824047,35.84,81541.04,0.0,-0.41795,0.00014,31.1971]
[1778010825078,35.84,81541.04,0.0,-0.41795,0.00014,31.1971]
[1778010825248,35.84,81541.04,0.0,-0.41795,0.00014,31.1971]
[1778010825171,35.84,81550.53,0.0,-0.41665,0.00014,31.17913]
[1778010826115,35.84,81552.13,0.0,-0.41643,0.00014,31.17604]
[1778010826340,35.84,81552.13,0.0,-0.41643,0.00014,31.17604]
[1778010826379,35.83,81551.76,0.0,-0.41648,0.00014,31.17672]
[1778010829382,35.83,81552.71,0.0,-0.41635,0.00014,31.17485]
[1778010829391,35.83,81552.71,0.0,-0.41635,0.00014,31.17485]
[1778010829414,35.83,81552.25,0.0,-0.41641,0.00014,31.17572]
[1778010835711,35.83,81549.69,0.0,-0.41675,0.00014,31.18049]
[1778010841700,35.82,81550.24,0.0,-0.41667,0.00014,31.1793]
[1778010846823,35.82,81554.58,0.0,-0.41607,0.00014,31.17084]
[1778010847849,35.82,81554.88,0.0,-0.41603,0.00014,31.17023]
[1778010847911,35.82,81562.58,0.0,-0.41497,0.00014,31.15524]
[1778010849574,35.82,81568.29,0.0,-0.4142,0.00014,31.144]
[1778010849606,35.82,81568.75,0.0,-0.41413,0.00014,31.14306]
[1778010851583,35.81,81560.25,0.0,-0.41528,0.00014,31.15967]
[1778010856937,35.81,81562.65,0.0,-0.41495,0.00014,31.15486]
[1778010862618,35.8,81572.32,0.0,-0.41362,0.00014,31.13551]
[1778010867653,35.8,81572.84,0.0,-0.41354,0.00014,31.13428]
[1778010872864,35.79,81571.49,0.0,-0.41371,0.00014,31.13361]
[1778010878730,35.79,81576.39,0.0,-0.41302,0.00014,31.12357]
[1778010883765,35.78,81572.17,0.0,-0.41359,0.00014,31.13186]
[1778010888892,35.78,81568.08,0.0,-0.41414,0.00014,31.13985]
[1778010890321,35.77,81564.01,0.0,-0.41469,0.00014,31.14777]
[1778010895326,35.77,81570.59,0.0,-0.41378,0.00014,31.13459]
[1778010900330,35.76,81574.89,0.0,-0.41318,0.00014,31.1258]
[1778010902243,35.76,81566.28,0.0,-0.41435,0.00014,31.14287]
[1778010902719,35.76,81566.28,0.0,-0.41435,0.00014,31.14287]
[1778010902773,35.76,81566.28,0.0,-0.41435,0.00014,31.14287]
[1778010902808,35.76,81566.28,0.0,-0.41435,0.00014,31.14287]
[1778010903032,35.76,81558.95,0.0,-0.41535,0.00014,31.15724]
[1778010904205,35.76,81558.95,0.0,-0.41535,0.00014,31.15724]
[1778010904272,35.76,81549.93,0.0,-0.41658,0.00014,31.17463]
[1778010907280,35.76,81547.68,0.0,-0.41688,0.00014,31.17887]
[1778010907299,35.76,81547.68,0.0,-0.41688,0.00014,31.17887]
[1778010907295,35.76,81547.32,0.0,-0.41693,0.00014,31.17952]
[1778010908334,35.76,81548.24,0.0,-0.4168,0.00014,31.17773]
[1778010913359,35.75,81552.51,0.0,-0.41621,0.00014,31.1694]
[1778010918360,35.75,81553.77,0.0,-0.41603,0.00014,31.16684]
[1778010923380,35.74,81550.79,0.0,-0.41643,0.00014,31.17236]
[1778010928405,35.74,81549.01,0.0,-0.41666,0.00014,31.17565]
[1778010931405,35.73,81540.84,0.0,-0.41776,0.00014,31.1878]
[1778010936428,35.72,81533.84,0.0,-0.4187,0.00014,31.20053]
[1778010941439,35.71,81528.34,0.0,-0.41944,0.00014,31.21051]
[1778010943334,35.71,81520.71,0.0,-0.42048,0.00014,31.22442]
[1778010948336,35.71,81515.45,0.0,-0.4212,0.00014,31.23392]
[1778010953339,35.71,81516.83,0.0,-0.42101,0.00014,31.23144]
[1778010955287,35.71,81530.08,0.0,-0.4192,0.00014,31.20726]
[1778010958385,35.71,81533.37,0.0,-0.41874,0.00014,31.20107]
[1778010960275,35.71,81535.19,0.0,-0.41849,0.00014,31.19765]
[1778010960362,35.71,81535.19,0.0,-0.41849,0.00014,31.19765]
[1778010960368,35.71,81547.54,0.0,-0.4168,0.00014,31.1743]
[1778010960622,35.71,81547.54,0.0,-0.4168,0.00014,31.1743]
[1778010960887,35.71,81547.54,0.0,-0.4168,0.00014,31.1743]
[1778010961039,35.71,81547.54,0.0,-0.4168,0.00014,31.1743]
[1778010961128,35.71,81547.54,0.0,-0.4168,0.00014,31.1743]
[1778010961301,35.71,81547.54,0.0,-0.4168,0.00014,31.1743]
[1778010961335,35.71,81560.72,0.0,-0.415,0.00014,31.14872]
[1778010961698,35.71,81560.72,0.0,-0.415,0.00014,31.14872]
[1778010961725,35.71,81560.72,0.0,-0.415,0.00014,31.14872]
[1778010962348,35.71,81560.72,0.0,-0.415,0.00014,31.14872]
[1778010962385,35.71,81560.72,0.0,-0.415,0.00014,31.14872]
[1778010962380,35.7,81565.73,0.0,-0.4143,0.00014,31.13873]
[1778010962412,35.7,81565.73,0.0,-0.4143,0.00014,31.13873]
[1778010962420,35.7,81565.73,0.0,-0.4143,0.00014,31.13873]
[1778010963386,35.7,81565.73,0.0,-0.4143,0.00014,31.13873]
[1778010963320,35.7,81565.73,0.0,-0.4143,0.00014,31.13869]
[1778010963432,35.7,81565.73,0.0,-0.4143,0.00014,31.13869]
[1778010964326,35.7,81565.56,0.0,-0.41432,0.00014,31.13899]
[1778010964872,35.7,81565.56,0.0,-0.41432,0.00014,31.13899]
[1778010964880,35.7,81565.56,0.0,-0.41432,0.00014,31.13899]
[1778010965334,35.7,81565.78,0.0,-0.41429,0.00014,31.13851]
[1778010970344,35.7,81566.52,0.0,-0.41418,0.00014,31.1369]
[1778010975349,35.69,81564.58,0.0,-0.41444,0.00014,31.14062]
[1778010980366,35.69,81571.77,0.0,-0.41345,0.00014,31.12619]
[1778010985392,35.68,81570.55,0.0,-0.41361,0.00014,31.12851]
[1778010990406,35.68,81568.91,0.0,-0.41383,0.00014,31.13163]
[1778010991604,35.68,81567.3,0.0,-0.41403,0.00014,31.13153]
[1778010991616,35.68,81567.3,0.0,-0.41403,0.00014,31.13153]
[1778010992357,35.68,81569.87,0.0,-0.41368,0.00014,31.12638]
[1778010997370,35.67,81568.83,0.0,-0.41382,0.00014,31.12834]
[1778011002398,35.67,81569.25,0.0,-0.41375,0.00014,31.12737]
[1778011007424,35.67,81566.21,0.0,-0.41416,0.00014,31.1333]
[1778011012430,35.66,81565.41,0.0,-0.41426,0.00014,31.13476]
[1778011013406,35.66,81564.41,0.0,-0.4144,0.00014,31.13672]
[1778011014077,35.66,81562.99,0.0,-0.41459,0.00014,31.1395]
[1778011019712,35.66,81562.8,0.0,-0.41461,0.00014,31.13971]
[1778011024747,35.65,81559.99,0.0,-0.41498,0.00014,31.14511]
[1778011029782,35.65,81564.52,0.0,-0.41435,0.00014,31.13602]
[1778011034817,35.64,81563.65,0.0,-0.41447,0.00014,31.13762]
[1778011039852,35.64,81561.59,0.0,-0.41474,0.00014,31.14157]
[1778011044886,35.64,81561.68,0.0,-0.41472,0.00014,31.14127]
[1778011049922,35.63,81561.7,0.0,-0.41471,0.00014,31.14111]
[1778011054956,35.63,81560.05,0.0,-0.41492,0.00014,31.14103]
[1778011059995,35.63,81560.11,0.0,-0.41491,0.00014,31.14079]
[1778011065027,35.62,81560.01,0.0,-0.41491,0.00014,31.14087]
[1778011070064,35.62,81561.28,0.0,-0.41473,0.00014,31.13825]
[1778011071307,35.62,81561.28,0.0,-0.41473,0.00014,31.13825]
[1778011071315,35.62,81561.29,0.0,-0.41473,0.00014,31.13821]
[1778011072062,35.62,81561.29,0.0,-0.41473,0.00014,31.13821]
[1778011072093,35.62,81569.66,0.0,-0.41358,0.00014,31.12152]
[1778011074001,35.62,81572.87,0.0,-0.41314,0.00014,31.11504]
[1778011074143,35.62,81572.87,0.0,-0.41314,0.00014,31.11504]
[1778011074350,35.62,81574.07,0.0,-0.41298,0.00014,31.1126]
[1778011074960,35.62,81574.07,0.0,-0.41298,0.00014,31.1126]
[1778011075468,35.62,81578.32,0.0,-0.41239,0.00014,31.10391]
[1778011076127,35.62,81578.32,0.0,-0.41239,0.00014,31.10391]
[1778011076155,35.62,81578.34,0.0,-0.41239,0.00014,31.10387]
[1778011081390,35.61,81580.58,0.0,-0.41207,0.00014,31.09909]
[1778011088191,35.6,81580.28,0.0,-0.41209,0.00014,31.09931]
[1778011093229,35.6,81579.27,0.0,-0.41223,0.00014,31.10134]
[1778011098262,35.6,81578.82,0.0,-0.41229,0.00014,31.10223]
[1778011098375,35.6,81578.82,0.0,-0.41229,0.00014,31.10223]
[1778011098469,35.6,81568.84,0.0,-0.41365,0.00014,31.12242]
[1778011100482,35.59,81565.53,0.0,-0.4141,0.00014,31.12899]
[1778011102448,35.59,81573.07,0.0,-0.41307,0.00014,31.11383]
[1778011107472,35.59,81571.97,0.0,-0.41321,0.00014,31.11595]
[1778011112483,35.59,81574.94,0.0,-0.41279,0.00014,31.10662]
[1778011117506,35.59,81574.76,0.0,-0.41281,0.00014,31.10691]
[1778011122509,35.58,81573.96,0.0,-0.41292,0.00014,31.1084]
[1778011122645,35.58,81572.43,0.0,-0.41313,0.00014,31.1115]
[1778011122661,35.58,81572.43,0.0,-0.41313,0.00014,31.1115]
[1778011123438,35.58,81572.43,0.0,-0.41312,0.00014,31.11147]
[1778011127498,35.58,81564.24,0.0,-0.41424,0.00014,31.12781]
[1778011132500,35.58,81562.11,0.0,-0.41453,0.00014,31.13201]
[1778011137535,35.58,81560.11,0.0,-0.41481,0.00014,31.13601]
[1778011142570,35.58,81563.66,0.0,-0.41432,0.00014,31.12901]
[1778011144855,35.58,81566.73,0.0,-0.4139,0.00014,31.12291]
[1778011144888,35.58,81566.73,0.0,-0.4139,0.00014,31.12291]
[1778011144897,35.58,81566.73,0.0,-0.4139,0.00014,31.12291]
[1778011144924,35.58,81566.73,0.0,-0.4139,0.00014,31.12291]
[1778011144937,35.58,81566.73,0.0,-0.4139,0.00014,31.12291]
[1778011145347,35.58,81566.73,0.0,-0.4139,0.00014,31.12291]
[1778011145375,35.58,81566.73,0.0,-0.4139,0.00014,31.12291]
[1778011145591,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011145622,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011145639,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011146098,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011146120,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011146136,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011146149,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011146546,35.58,81570.23,0.0,-0.41342,0.00014,31.11589]
[1778011146598,35.58,81569.8,0.0,-0.41348,0.00014,31.11675]
[1778011148935,35.58,81567.56,0.0,-0.41379,0.00014,31.12121]
[1778011148945,35.58,81567.56,0.0,-0.41379,0.00014,31.12121]
[1778011149490,35.58,81567.41,0.0,-0.41381,0.00014,31.12151]
[1778011154526,35.58,81570.62,0.0,-0.41336,0.00014,31.11497]
[1778011159532,35.57,81565.93,0.0,-0.414,0.00014,31.12427]
[1778011164553,35.57,81568.23,0.0,-0.41368,0.00014,31.11955]
[1778011169571,35.57,81561.83,0.0,-0.41455,0.00014,31.13221]
[1778011174590,35.56,81560.66,0.0,-0.4147,0.00014,31.13121]
[1778011176623,35.56,81542.13,0.0,-0.41724,0.00014,31.16721]
[1778011177230,35.56,81542.13,0.0,-0.41724,0.00014,31.16721]
[1778011177631,35.56,81541.95,0.0,-0.41726,0.00014,31.16751]
[1778011180515,35.56,81533.72,0.0,-0.41839,0.00014,31.18311]
[1778011184586,35.56,81529.23,0.0,-0.41901,0.00014,31.19148]
[1778011184595,35.56,81529.23,0.0,-0.41901,0.00014,31.19148]
[1778011185589,35.56,81531.41,0.0,-0.41871,0.00014,31.18741]
[1778011190632,35.56,81536.65,0.0,-0.41799,0.00014,31.17757]
[1778011195633,35.56,81541.53,0.0,-0.41732,0.00014,31.16831]
[1778011196570,35.56,81549.28,0.0,-0.41625,0.00014,31.1534]
[1778011197167,35.56,81549.28,0.0,-0.41625,0.00014,31.1534]
[1778011197202,35.56,81549.28,0.0,-0.41625,0.00014,31.1534]
[1778011197223,35.56,81549.28,0.0,-0.41625,0.00014,31.1534]
[1778011197269,35.56,81550.7,0.0,-0.41606,0.00014,31.1506]
[1778011199179,35.56,81552.81,0.0,-0.41576,0.00014,31.14642]
[1778011199187,35.56,81552.81,0.0,-0.41576,0.00014,31.14642]
[1778011199334,35.56,81553.76,0.0,-0.41563,0.00014,31.14456]
[1778011200790,35.56,81550.07,0.0,-0.41614,0.00014,31.15172]
[1778011201167,35.56,81547.47,0.0,-0.41649,0.00014,31.15676]
[1778011202437,35.56,81547.47,0.0,-0.41649,0.00014,31.15676]
[1778011202449,35.56,81547.47,0.0,-0.41649,0.00014,31.15676]
[1778011202656,35.56,81552.52,0.0,-0.4158,0.00014,31.14689]
[1778011204623,35.55,81553.76,0.0,-0.41562,0.00014,31.14443]
[1778011204631,35.55,81554.11,0.0,-0.41557,0.00014,31.14371]
[1778011205006,35.55,81554.11,0.0,-0.41557,0.00014,31.14371]
[1778011205369,35.55,81554.11,0.0,-0.41557,0.00014,31.14371]
[1778011205414,35.55,81571.7,0.0,-0.41316,0.00014,31.10871]
[1778011205794,35.55,81571.7,0.0,-0.41316,0.00014,31.10871]
[1778011205795,35.55,81571.7,0.0,-0.41316,0.00014,31.10871]
[1778011206177,35.55,81571.7,0.0,-0.41316,0.00014,31.10871]
[1778011206255,35.55,81583.51,0.0,-0.41154,0.00014,31.08454]
[1778011207695,35.55,81589.77,0.0,-0.41068,0.00014,31.07149]
[1778011209627,35.55,81594.39,0.0,-0.41005,0.00014,31.06178]
[1778011209633,35.55,81593.86,0.0,-0.41012,0.00014,31.06289]
[1778011209692,35.55,81593.86,0.0,-0.41012,0.00014,31.06289]
[1778011210536,35.55,81593.86,0.0,-0.41012,0.00014,31.06289]
[1778011210561,35.55,81593.86,0.0,-0.41012,0.00014,31.06289]
[1778011210575,35.55,81594.55,0.0,-0.41002,0.00014,31.06143]
[1778011212251,35.55,81596.86,0.0,-0.40971,0.00014,31.05655]
[1778011212595,35.55,81596.86,0.0,-0.40971,0.00014,31.05655]
[1778011212632,35.55,81597.1,0.0,-0.40967,0.00014,31.05604]
[1778011212881,35.55,81597.1,0.0,-0.40967,0.00014,31.05604]
[1778011213009,35.55,81597.1,0.0,-0.40967,0.00014,31.05604]
[1778011213409,35.55,81611.68,0.0,-0.40768,0.00014,31.02479]
[1778011215056,35.55,81611.68,0.0,-0.40768,0.00014,31.02479]
[1778011215059,35.55,81611.68,0.0,-0.40768,0.00014,31.02479]
[1778011215075,35.55,81611.68,0.0,-0.40768,0.00014,31.02479]
[1778011215679,35.55,81614.99,0.0,-0.40723,0.00014,31.01759]
[1778011216273,35.55,81614.99,0.0,-0.40723,0.00014,31.01759]
[1778011216294,35.55,81614.99,0.0,-0.40723,0.00014,31.01759]
[1778011216308,35.55,81614.99,0.0,-0.40723,0.00014,31.01759]
[1778011216346,35.55,81614.19,0.0,-0.40734,0.00014,31.01934]
[1778011217268,35.55,81614.19,0.0,-0.40734,0.00014,31.01934]
[1778011217299,35.55,81613.35,0.0,-0.40745,0.00014,31.02118]
[1778011219795,35.55,81611.57,0.0,-0.4077,0.00014,31.02506]
[1778011219808,35.55,81611.57,0.0,-0.4077,0.00014,31.02506]
[1778011220577,35.55,81602.17,0.0,-0.40898,0.00014,31.04532]
[1778011221799,35.55,81603.17,0.0,-0.40885,0.00014,31.04319]
[1778011222683,35.55,81602.65,0.0,-0.40892,0.00014,31.04431]
[1778011223737,35.55,81601.05,0.0,-0.40914,0.00014,31.04774]
[1778011224142,35.55,81601.05,0.0,-0.40914,0.00014,31.04774]
[1778011229177,35.55,81601.82,0.0,-0.40904,0.00014,31.04615]
[1778011234212,35.56,81600.82,0.0,-0.40917,0.00014,31.04512]
[1778011239248,35.56,81599.22,0.0,-0.40939,0.00014,31.04859]
[1778011244284,35.56,81600.39,0.0,-0.40923,0.00014,31.04617]
[1778011249317,35.56,81599.78,0.0,-0.40932,0.00014,31.04754]
[1778011254707,35.56,81598.08,0.0,-0.40956,0.00014,31.0512]
[1778011255467,35.56,81597.17,0.0,-0.40968,0.00014,31.05314]
[1778011255711,35.56,81587.86,0.0,-0.41096,0.00014,31.07269]
[1778011257703,35.56,81580.15,0.0,-0.41201,0.00014,31.08862]
[1778011258138,35.56,81580.15,0.0,-0.41201,0.00014,31.08862]
[1778011258143,35.56,81580.15,0.0,-0.41201,0.00014,31.08862]
[1778011258173,35.56,81580.15,0.0,-0.41201,0.00014,31.08862]
[1778011258690,35.56,81571.07,0.0,-0.41326,0.00014,31.1071]
[1778011260242,35.56,81571.07,0.0,-0.41326,0.00014,31.10709]
[1778011260395,35.56,81569.54,0.0,-0.41347,0.00014,31.11016]
[1778011261561,35.56,81569.54,0.0,-0.41347,0.00014,31.11016]
[1778011261570,35.56,81569.54,0.0,-0.41347,0.00014,31.11016]
[1778011261600,35.56,81574.22,0.0,-0.41282,0.00014,31.10068]
[1778011267593,35.56,81576.29,0.0,-0.41254,0.00014,31.09641]
[1778011274508,35.56,81580.26,0.0,-0.41199,0.00014,31.08821]
[1778011279543,35.56,81582.31,0.0,-0.4117,0.00014,31.08394]
[1778011281482,35.56,81582.77,0.0,-0.41164,0.00014,31.08299]
[1778011281492,35.56,81582.77,0.0,-0.41164,0.00014,31.08299]
[1778011281582,35.56,81589.95,0.0,-0.41066,0.00014,31.06807]
[1778011286592,35.56,81595.9,0.0,-0.40984,0.00014,31.05558]
[1778011291626,35.56,81602.48,0.0,-0.40894,0.00014,31.03841]
[1778011292656,35.56,81602.48,0.0,-0.40894,0.00014,31.03841]
[1778011292706,35.56,81602.48,0.0,-0.40894,0.00014,31.03841]
[1778011292721,35.56,81607.81,0.0,-0.40821,0.00014,31.02698]
[1778011292810,35.56,81607.81,0.0,-0.40821,0.00014,31.02698]
[1778011292883,35.56,81607.81,0.0,-0.40821,0.00014,31.02698]
[1778011293713,35.56,81607.81,0.0,-0.40821,0.00014,31.02698]
[1778011293729,35.56,81607.81,0.0,-0.40821,0.00014,31.02698]
[1778011293759,35.56,81607.29,0.0,-0.40828,0.00014,31.02811]
[1778011294598,35.56,81607.29,0.0,-0.40828,0.00014,31.02811]
[1778011294699,35.56,81613.67,0.0,-0.40741,0.00014,31.0143]
[1778011300031,35.56,81611.27,0.0,-0.40774,0.00014,31.01962]
[1778011300690,35.56,81610.99,0.0,-0.40778,0.00014,31.02025]
[1778011301697,35.56,81602.26,0.0,-0.40897,0.00014,31.03895]
[1778011306732,35.55,81594.03,0.0,-0.41008,0.00014,31.05612]
[1778011311769,35.54,81589.23,0.0,-0.41072,0.00014,31.06593]
[1778011313788,35.54,81580.49,0.0,-0.41192,0.00014,31.08395]
[1778011319444,35.54,81588.56,0.0,-0.4108,0.00014,31.06701]
[1778011325109,35.53,81592.85,0.0,-0.41021,0.00014,31.05794]
[1778011330234,35.53,81595.64,0.0,-0.40982,0.00014,31.05199]
[1778011335938,35.53,81592.14,0.0,-0.41029,0.00014,31.0592]
[1778011337136,35.53,81600.56,0.0,-0.40913,0.00014,31.04133]
[1778011342989,35.53,81600.1,0.0,-0.4092,0.00014,31.04236]
[1778011348086,35.53,81605.73,0.0,-0.40843,0.00014,31.03034]
[1778011354066,35.53,81608.41,0.0,-0.40806,0.00014,31.02145]
[1778011359447,35.53,81609.59,0.0,-0.4079,0.00014,31.01895]
[1778011364138,35.54,81618.29,0.0,-0.40672,0.00014,31.00008]
[1778011369795,35.54,81619.06,0.0,-0.40663,0.00014,30.99857]
[1778011375215,35.54,81620.52,0.0,-0.40643,0.00014,30.99551]
[1778011380250,35.55,81623.95,0.0,-0.40597,0.00014,30.98808]
[1778011385285,35.55,81622.55,0.0,-0.40618,0.00014,30.99138]
[1778011390320,35.56,81624.08,0.0,-0.40597,0.00014,30.98815]
[1778011393245,35.56,81624.08,0.0,-0.40597,0.00014,30.98815]
[1778011393797,35.56,81624.99,0.0,-0.40586,0.00014,30.98622]
[1778011394262,35.56,81624.99,0.0,-0.40586,0.00014,30.98622]
[1778011394274,35.56,81624.99,0.0,-0.40586,0.00014,30.98622]
[1778011394817,35.56,81626.9,0.0,-0.4056,0.00014,30.98201]
[1778011395224,35.56,81626.9,0.0,-0.4056,0.00014,30.98201]
[1778011395834,35.56,81626.18,0.0,-0.4057,0.00014,30.98365]
[1778011400842,35.56,81632.9,0.0,-0.40479,0.00014,30.96877]
[1778011405863,35.57,81630.65,0.0,-0.4051,0.00014,30.97398]
[1778011410879,35.57,81628.18,0.0,-0.40545,0.00014,30.97964]
[1778011415894,35.57,81624.38,0.0,-0.40596,0.00014,30.98499]
[1778011417524,35.57,81622.25,0.0,-0.40626,0.00014,30.9897]
[1778011417550,35.57,81622.25,0.0,-0.40626,0.00014,30.9897]
[1778011417720,35.57,81622.25,0.0,-0.40626,0.00014,30.9897]
[1778011417854,35.57,81622.25,0.0,-0.40626,0.00014,30.9897]
[1778011417733,35.57,81622.24,0.0,-0.40626,0.00014,30.9897]
[1778011418261,35.57,81622.24,0.0,-0.40626,0.00014,30.9897]
[1778011418381,35.57,81622.24,0.0,-0.40626,0.00014,30.9897]
[1778011418391,35.57,81622.24,0.0,-0.40626,0.00014,30.9897]
[1778011418581,35.57,81622.24,0.0,-0.40626,0.00014,30.9897]
[1778011418724,35.57,81666.94,0.0,-0.40017,0.00014,30.88743]
[1778011419193,35.57,81666.94,0.0,-0.40017,0.00014,30.88743]
[1778011419388,35.57,81666.94,0.0,-0.40017,0.00014,30.88743]
[1778011419822,35.57,81677.01,0.0,-0.3988,0.00014,30.8634]
[1778011419936,35.57,81677.01,0.0,-0.3988,0.00014,30.8634]
[1778011420211,35.57,81677.01,0.0,-0.3988,0.00014,30.8634]
[1778011420311,35.57,81677.01,0.0,-0.3988,0.00014,30.8634]
[1778011420636,35.57,81677.01,0.0,-0.3988,0.00014,30.8634]
[1778011420885,35.57,81666.45,0.0,-0.40023,0.00014,30.8886]
[1778011421013,35.57,81666.45,0.0,-0.40023,0.00014,30.8886]
[1778011421257,35.57,81666.45,0.0,-0.40023,0.00014,30.8886]
[1778011421294,35.57,81666.45,0.0,-0.40023,0.00014,30.8886]
[1778011421729,35.57,81666.45,0.0,-0.40023,0.00014,30.8886]
[1778011421888,35.57,81651.9,0.0,-0.40221,0.00014,30.92261]
[1778011422159,35.57,81651.9,0.0,-0.40221,0.00014,30.92261]
[1778011422514,35.57,81651.9,0.0,-0.40221,0.00014,30.92261]
[1778011422883,35.57,81626.76,0.0,-0.40563,0.00014,30.97961]
[1778011423110,35.57,81626.76,0.0,-0.40563,0.00014,30.97961]
[1778011423481,35.57,81626.76,0.0,-0.40563,0.00014,30.97961]
[1778011423521,35.57,81626.76,0.0,-0.40563,0.00014,30.97961]
[1778011423589,35.57,81626.76,0.0,-0.40563,0.00014,30.97961]
[1778011423847,35.57,81626.76,0.0,-0.40563,0.00014,30.97961]
[1778011423815,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424145,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424216,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424253,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424346,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424434,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424785,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424837,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424891,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424896,35.57,81634.44,0.0,-0.40459,0.00014,30.96241]
[1778011424887,35.57,81643.42,0.0,-0.40336,0.00014,30.94203]
[1778011425117,35.57,81643.42,0.0,-0.40336,0.00014,30.94203]
[1778011425624,35.57,81643.42,0.0,-0.40336,0.00014,30.94203]
[1778011425695,35.57,81656.52,0.0,-0.40158,0.00014,30.91176]
[1778011425918,35.57,81656.52,0.0,-0.40158,0.00014,30.91176]
[1778011426224,35.57,81656.52,0.0,-0.40158,0.00014,30.91176]
[1778011426599,35.57,81656.74,0.0,-0.40154,0.00014,30.9112]
[1778011427547,35.57,81656.74,0.0,-0.40154,0.00014,30.9112]
[1778011427742,35.57,81667.51,0.0,-0.40008,0.00014,30.88583]
[1778011429861,35.57,81671.61,0.0,-0.39952,0.00014,30.87602]
[1778011430148,35.57,81671.61,0.0,-0.39952,0.00014,30.87602]
[1778011430186,35.57,81671.61,0.0,-0.39952,0.00014,30.87602]
[1778011430283,35.57,81671.61,0.0,-0.39952,0.00014,30.87602]
[1778011430368,35.57,81671.61,0.0,-0.39952,0.00014,30.87602]
[1778011430744,35.57,81671.61,0.0,-0.39952,0.00014,30.87602]
[1778011430785,35.57,81671.61,0.0,-0.39952,0.00014,30.87602]
[1778011430886,35.57,81668.37,0.0,-0.39996,0.00014,30.88371]
[1778011432181,35.57,81668.37,0.0,-0.39996,0.00014,30.88371]
[1778011432199,35.57,81668.37,0.0,-0.39996,0.00014,30.88371]
[1778011432851,35.56,81663.9,0.0,-0.40056,0.00014,30.89423]
[1778011432947,35.56,81663.9,0.0,-0.40056,0.00014,30.89423]
[1778011433421,35.56,81663.9,0.0,-0.40056,0.00014,30.89423]
[1778011433449,35.56,81663.9,0.0,-0.40056,0.00014,30.89423]
[1778011433457,35.56,81663.9,0.0,-0.40056,0.00014,30.89423]
[1778011433644,35.56,81664.08,0.0,-0.40054,0.00014,30.89377]
[1778011434122,35.56,81664.08,0.0,-0.40054,0.00014,30.89377]
[1778011434940,35.56,81660.03,0.0,-0.40109,0.00014,30.90329]
[1778011434962,35.56,81660.03,0.0,-0.40109,0.00014,30.90329]
[1778011435656,35.56,81660.03,0.0,-0.40109,0.00014,30.90329]
[1778011435672,35.56,81660.03,0.0,-0.40109,0.00014,30.90329]
[1778011435686,35.56,81660.03,0.0,-0.40109,0.00014,30.90329]
[1778011436148,35.56,81659.74,0.0,-0.40112,0.00014,30.90395]
[1778011436158,35.56,81659.74,0.0,-0.40112,0.00014,30.90395]
[1778011436665,35.56,81659.74,0.0,-0.40112,0.00014,30.90394]
[1778011438587,35.56,81661.53,0.0,-0.40088,0.00014,30.89972]
[1778011438664,35.56,81661.53,0.0,-0.40088,0.00014,30.89972]
[1778011438673,35.56,81661.53,0.0,-0.40088,0.00014,30.89972]
[1778011438920,35.56,81651.76,0.0,-0.40221,0.00014,30.9225]
[1778011441670,35.56,81649.36,0.0,-0.40253,0.00014,30.92799]
[1778011441709,35.56,81649.36,0.0,-0.40253,0.00014,30.92799]
[1778011442220,35.56,81648.84,0.0,-0.4026,0.00014,30.92916]
[1778011442707,35.56,81648.84,0.0,-0.4026,0.00014,30.92913]
[1778011443920,35.56,81648.84,0.0,-0.4026,0.00014,30.92913]
[1778011444216,35.56,81651.3,0.0,-0.40226,0.00014,30.92343]
[1778011444226,35.56,81651.3,0.0,-0.40226,0.00014,30.92343]
[1778011444244,35.56,81651.3,0.0,-0.40226,0.00014,30.92343]
[1778011444860,35.56,81652.15,0.0,-0.40215,0.00014,30.92143]
[1778011445138,35.56,81652.15,0.0,-0.40215,0.00014,30.92143]
[1778011445256,35.56,81652.15,0.0,-0.40215,0.00014,30.92143]
[1778011445287,35.56,81652.15,0.0,-0.40215,0.00014,30.92143]
[1778011445733,35.56,81652.12,0.0,-0.40215,0.00014,30.92147]
[1778011446095,35.56,81652.12,0.0,-0.40215,0.00014,30.92147]
[1778011446230,35.56,81652.12,0.0,-0.40215,0.00014,30.92147]
[1778011451779,35.55,81647.17,0.0,-0.40282,0.00014,30.93275]
[1778011452115,35.55,81644.68,0.0,-0.40315,0.00014,30.93843]
[1778011452320,35.55,81644.68,0.0,-0.40315,0.00014,30.93843]
[1778011452376,35.55,81644.68,0.0,-0.40315,0.00014,30.93843]
[1778011452778,35.55,81644.89,0.0,-0.40312,0.00014,30.93792]
[1778011453790,35.55,81626.89,0.0,-0.40558,0.00014,30.97855]
[1778011454338,35.55,81626.89,0.0,-0.40558,0.00014,30.97855]
[1778011454362,35.55,81626.89,0.0,-0.40558,0.00014,30.97855]
[1778011454372,35.55,81626.89,0.0,-0.40558,0.00014,30.97855]
[1778011454793,35.55,81626.2,0.0,-0.40567,0.00014,30.98003]
[1778011459828,35.54,81628.81,0.0,-0.4053,0.00014,30.97394]
[1778011464865,35.54,81631.8,0.0,-0.40487,0.00014,30.96697]
[1778011469901,35.53,81633.8,0.0,-0.40459,0.00014,30.9622]
[1778011474938,35.53,81641.04,0.0,-0.40358,0.00014,30.94229]
[1778011477529,35.52,81643.69,0.0,-0.40321,0.00014,30.93613]
[1778011477628,35.52,81643.69,0.0,-0.40321,0.00014,30.93613]
[1778011477959,35.52,81657.51,0.0,-0.40133,0.00014,30.90405]
[1778011478061,35.52,81657.51,0.0,-0.40133,0.00014,30.90405]
[1778011478703,35.52,81657.51,0.0,-0.40133,0.00014,30.90405]
[1778011478726,35.52,81657.51,0.0,-0.40133,0.00014,30.90405]
[1778011478965,35.52,81664.25,0.0,-0.4004,0.00014,30.88813]
[1778011480011,35.52,81668.75,0.0,-0.39979,0.00014,30.87741]
[1778011480617,35.52,81668.75,0.0,-0.39979,0.00014,30.87741]
[1778011480962,35.52,81671.27,0.0,-0.39945,0.00014,30.87136]
[1778011482182,35.52,81672.19,0.0,-0.39932,0.00014,30.86913]
[1778011482941,35.52,81675.15,0.0,-0.39892,0.00014,30.86199]
[1778011487942,35.52,81676.36,0.0,-0.39875,0.00014,30.85899]
[1778011488765,35.52,81676.0,0.0,-0.39879,0.00014,30.85983]
[1778011488799,35.52,81676.0,0.0,-0.39879,0.00014,30.85983]
[1778011490100,35.52,81677.56,0.0,-0.39858,0.00014,30.85605]
[1778011490143,35.52,81677.56,0.0,-0.39858,0.00014,30.85605]
[1778011493918,35.51,81675.36,0.0,-0.39888,0.00014,30.86128]
[1778011493942,35.51,81675.36,0.0,-0.39888,0.00014,30.86128]
[1778011493967,35.51,81662.89,0.0,-0.40057,0.00014,30.891]
[1778011494024,35.51,81662.89,0.0,-0.40057,0.00014,30.891]
[1778011494063,35.51,81662.89,0.0,-0.40057,0.00014,30.891]
[1778011495287,35.51,81659.63,0.0,-0.40102,0.00014,30.89869]
[1778011495908,35.51,81660.45,0.0,-0.4009,0.00014,30.89669]
[1778011496677,35.51,81660.45,0.0,-0.4009,0.00014,30.89669]
[1778011496699,35.51,81660.45,0.0,-0.4009,0.00014,30.89669]
[1778011496790,35.51,81660.45,0.0,-0.4009,0.00014,30.89669]
[1778011496820,35.51,81660.45,0.0,-0.4009,0.00014,30.89669]
[1778011496857,35.51,81666.76,0.0,-0.40004,0.00014,30.88172]
[1778011498819,35.51,81666.76,0.0,-0.40004,0.00014,30.88172]
[1778011498835,35.51,81666.76,0.0,-0.40004,0.00014,30.88172]
[1778011503898,35.51,81668.16,0.0,-0.39984,0.00014,30.87824]
[1778011507314,35.51,81657.71,0.0,-0.40126,0.00014,30.90279]
[1778011510817,35.5,81649.51,0.0,-0.40237,0.00014,30.92172]
[1778011516894,35.5,81652.36,0.0,-0.40196,0.00014,30.91482]
[1778011522682,35.49,81656.2,0.0,-0.40143,0.00014,30.90559]
[1778011525697,35.49,81665.08,0.0,-0.40021,0.00014,30.88444]
[1778011533509,35.48,81660.4,0.0,-0.40082,0.00014,30.89196]
[1778011533779,35.48,81660.4,0.0,-0.40082,0.00014,30.89196]
[1778011533812,35.48,81660.4,0.0,-0.40082,0.00014,30.89196]
[1778011533930,35.48,81660.4,0.0,-0.40082,0.00014,30.89196]
[1778011533962,35.48,81660.4,0.0,-0.40082,0.00014,30.89196]
[1778011534021,35.48,81660.4,0.0,-0.40082,0.00014,30.89196]
[1778011533968,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011534051,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011534089,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011534115,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011534197,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011534235,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011534361,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011535174,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011535202,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011535250,35.48,81655.93,0.0,-0.40142,0.00014,30.90237]
[1778011536008,35.48,81636.85,0.0,-0.40403,0.00014,30.94639]
[1778011541026,35.48,81629.38,0.0,-0.40506,0.00014,30.96339]
[1778011541473,35.48,81629.38,0.0,-0.40506,0.00014,30.96339]
[1778011541494,35.48,81629.38,0.0,-0.40506,0.00014,30.96339]
[1778011541510,35.48,81629.38,0.0,-0.40506,0.00014,30.96339]
[1778011541611,35.48,81628.92,0.0,-0.40512,0.00014,30.96442]
[1778011547453,35.48,81628.37,0.0,-0.4052,0.00014,30.96571]
[1778011552487,35.48,81626.83,0.0,-0.40541,0.00014,30.96911]
[1778011557522,35.48,81636.53,0.0,-0.40408,0.00014,30.94725]
[1778011562945,35.48,81635.39,0.0,-0.40424,0.00014,30.94984]
[1778011567957,35.48,81629.56,0.0,-0.40503,0.00014,30.963]
[1778011573634,35.48,81623.89,0.0,-0.40581,0.00014,30.97568]
[1778011578670,35.48,81620.22,0.0,-0.40631,0.00014,30.98382]
[1778011584043,35.48,81616.87,0.0,-0.40677,0.00014,30.99122]
[1778011589341,35.48,81610.73,0.0,-0.40761,0.00014,31.00467]
[1778011589808,35.48,81610.73,0.0,-0.40761,0.00014,31.00467]
[1778011589812,35.48,81594.76,0.0,-0.4098,0.00014,31.03897]
[1778011591851,35.48,81594.17,0.0,-0.40987,0.00014,31.03696]
[1778011594781,35.48,81585.55,0.0,-0.41106,0.00014,31.05507]
[1778011595759,35.48,81585.55,0.0,-0.41106,0.00014,31.05507]
[1778011595771,35.48,81585.55,0.0,-0.41106,0.00014,31.05507]
[1778011596049,35.48,81588.3,0.0,-0.41068,0.00014,31.04933]
[1778011601063,35.48,81592.27,0.0,-0.41013,0.00014,31.04093]
[1778011606081,35.47,81594.35,0.0,-0.40983,0.00014,31.03632]
[1778011607996,35.47,81588.48,0.0,-0.41063,0.00014,31.04861]
[1778011608009,35.47,81588.48,0.0,-0.41063,0.00014,31.04861]
[1778011608021,35.47,81582.29,0.0,-0.41148,0.00014,31.06152]
[1778011608386,35.47,81582.29,0.0,-0.41148,0.00014,31.06152]
[1778011608465,35.47,81582.29,0.0,-0.41148,0.00014,31.06152]
[1778011609013,35.47,81582.29,0.0,-0.41148,0.00014,31.06152]
[1778011609015,35.47,81569.15,0.0,-0.41329,0.00014,31.08843]
[1778011609273,35.47,81569.15,0.0,-0.41329,0.00014,31.08843]
[1778011609327,35.47,81569.15,0.0,-0.41329,0.00014,31.08843]
[1778011609458,35.47,81569.15,0.0,-0.41329,0.00014,31.08843]
[1778011609500,35.47,81569.15,0.0,-0.41329,0.00014,31.08843]
[1778011610062,35.47,81568.96,0.0,-0.41332,0.00014,31.0888]
[1778011610616,35.47,81568.96,0.0,-0.41332,0.00014,31.0888]
[1778011610895,35.47,81568.96,0.0,-0.41332,0.00014,31.08879]
[1778011612629,35.47,81568.76,0.0,-0.41334,0.00014,31.08918]
[1778011613005,35.47,81567.25,0.0,-0.41355,0.00014,31.09223]
[1778011615027,35.47,81558.81,0.0,-0.41471,0.00014,31.10911]
[1778011615526,35.47,81558.81,0.0,-0.41471,0.00014,31.10911]
[1778011616086,35.47,81553.74,0.0,-0.41541,0.00014,31.11914]
[1778011620648,35.47,81548.32,0.0,-0.41616,0.00014,31.12977]
[1778011620998,35.47,81534.95,0.0,-0.418,0.00014,31.15548]
[1778011621194,35.47,81534.95,0.0,-0.418,0.00014,31.15548]
[1778011621240,35.47,81534.95,0.0,-0.418,0.00014,31.15548]
[1778011621334,35.47,81534.95,0.0,-0.418,0.00014,31.15548]
[1778011621427,35.47,81534.95,0.0,-0.418,0.00014,31.15548]
[1778011621974,35.47,81534.83,0.0,-0.41802,0.00014,31.15573]
[1778011622132,35.47,81534.83,0.0,-0.41802,0.00014,31.15573]
[1778011622673,35.47,81534.83,0.0,-0.41802,0.00014,31.15573]
[1778011622698,35.47,81534.83,0.0,-0.41802,0.00014,31.15573]
[1778011622726,35.47,81534.83,0.0,-0.41802,0.00014,31.15573]
[1778011622982,35.47,81534.83,0.0,-0.41802,0.00014,31.15573]
[1778011623005,35.47,81524.17,0.0,-0.41949,0.00014,31.17576]
[1778011624186,35.47,81519.47,0.0,-0.42014,0.00014,31.18443]
[1778011625072,35.47,81515.7,0.0,-0.42066,0.00014,31.19132]
[1778011628063,35.47,81500.22,0.0,-0.4228,0.00014,31.21906]
[1778011630033,35.47,81495.05,0.0,-0.42352,0.00014,31.22817]
[1778011634118,35.47,81480.86,0.0,-0.42548,0.00014,31.25258]
[1778011634261,35.47,81480.86,0.0,-0.42548,0.00014,31.25258]
[1778011634922,35.47,81480.86,0.0,-0.42548,0.00014,31.25258]
[1778011634934,35.47,81480.86,0.0,-0.42548,0.00014,31.25258]
[1778011635067,35.47,81480.86,0.0,-0.42548,0.00014,31.25258]
[1778011636074,35.47,81473.05,0.0,-0.42657,0.00014,31.26569]
[1778011636336,35.47,81473.05,0.0,-0.42657,0.00014,31.26569]
[1778011636349,35.47,81473.05,0.0,-0.42657,0.00014,31.26569]
[1778011637085,35.47,81471.82,0.0,-0.42674,0.00014,31.26774]
[1778011638370,35.47,81469.22,0.0,-0.4271,0.00014,31.27205]
[1778011638396,35.47,81469.22,0.0,-0.4271,0.00014,31.27205]
[1778011638912,35.47,81469.22,0.0,-0.4271,0.00014,31.27205]
[1778011638932,35.47,81469.22,0.0,-0.4271,0.00014,31.27205]
[1778011640125,35.47,81463.88,0.0,-0.42784,0.00014,31.28082]
[1778011640138,35.47,81463.88,0.0,-0.42784,0.00014,31.28082]
[1778011640140,35.47,81463.88,0.0,-0.42784,0.00014,31.28082]
[1778011641110,35.47,81463.24,0.0,-0.42793,0.00014,31.28185]
[1778011645142,35.47,81455.42,0.0,-0.42902,0.00014,31.29446]
[1778011645532,35.47,81455.42,0.0,-0.42902,0.00014,31.29446]
[1778011645549,35.47,81455.42,0.0,-0.42902,0.00014,31.29446]
[1778011646426,35.47,81459.38,0.0,-0.42847,0.00014,31.28812]
[1778011648063,35.47,81473.46,0.0,-0.42652,0.00014,31.2651]
[1778011650073,35.47,81478.72,0.0,-0.42579,0.00014,31.25631]
[1778011650905,35.47,81478.72,0.0,-0.42579,0.00014,31.25631]
[1778011651081,35.47,81480.45,0.0,-0.42554,0.00014,31.25017]
[1778011652492,35.47,81484.84,0.0,-0.42493,0.00014,31.24268]
[1778011652554,35.47,81486.12,0.0,-0.42475,0.00014,31.2405]
[1778011655363,35.47,81486.07,0.0,-0.42476,0.00014,31.24053]
[1778011655797,35.47,81485.75,0.0,-0.4248,0.00014,31.24107]
[1778011657223,35.47,81495.7,0.0,-0.42342,0.00014,31.22382]
[1778011659467,35.47,81501.38,0.0,-0.42263,0.00014,31.21382]
[1778011659484,35.47,81501.38,0.0,-0.42263,0.00014,31.21382]
[1778011659560,35.47,81504.58,0.0,-0.42219,0.00014,31.20812]
[1778011660764,35.47,81504.58,0.0,-0.42219,0.00014,31.20812]
[1778011660819,35.47,81504.62,0.0,-0.42218,0.00014,31.20804]
[1778011662282,35.47,81508.68,0.0,-0.42162,0.00014,31.20077]
[1778011662305,35.47,81508.68,0.0,-0.42162,0.00014,31.20077]
[1778011662347,35.47,81508.68,0.0,-0.42162,0.00014,31.20077]
[1778011663094,35.47,81510.0,0.0,-0.42144,0.00014,31.19839]
[1778011668117,35.47,81510.09,0.0,-0.42143,0.00014,31.19823]
[1778011669895,35.47,81509.76,0.0,-0.42147,0.00014,31.19883]
[1778011670100,35.47,81509.76,0.0,-0.42147,0.00014,31.19884]
[1778011673085,35.47,81496.87,0.0,-0.42326,0.00014,31.22176]
[1778011675062,35.47,81498.34,0.0,-0.42305,0.00014,31.21916]
[1778011679070,35.47,81506.91,0.0,-0.42186,0.00014,31.20392]
[1778011682828,35.47,81508.28,0.0,-0.42168,0.00014,31.20146]
[1778011682858,35.47,81508.28,0.0,-0.42168,0.00014,31.20146]
[1778011683157,35.47,81511.05,0.0,-0.42129,0.00014,31.19647]
[1778011684860,35.47,81516.09,0.0,-0.4206,0.00014,31.18732]
[1778011684869,35.47,81516.09,0.0,-0.4206,0.00014,31.18732]
[1778011684907,35.47,81516.09,0.0,-0.4206,0.00014,31.18732]
[1778011684935,35.47,81516.09,0.0,-0.4206,0.00014,31.18732]
[1778011685131,35.47,81518.07,0.0,-0.42032,0.00014,31.1837]
[1778011685713,35.47,81518.07,0.0,-0.42032,0.00014,31.1837]
[1778011685755,35.47,81518.07,0.0,-0.42032,0.00014,31.1837]
[1778011686874,35.47,81518.08,0.0,-0.42032,0.00014,31.18369]
[1778011687153,35.47,81519.03,0.0,-0.42019,0.00014,31.18195]
[1778011692161,35.47,81522.7,0.0,-0.41969,0.00014,31.17522]
[1778011697165,35.47,81529.63,0.0,-0.41873,0.00014,31.16236]
[1778011702180,35.47,81535.44,0.0,-0.41793,0.00014,31.15137]
[1778011702531,35.47,81535.0,0.0,-0.41799,0.00014,31.15221]
[1778011702547,35.47,81535.0,0.0,-0.41799,0.00014,31.15221]
[1778011702857,35.47,81538.25,0.0,-0.41754,0.00014,31.14598]
[1778011706676,35.47,81546.36,0.0,-0.41642,0.00014,31.13038]
[1778011708971,35.47,81546.36,0.0,-0.41642,0.00014,31.1304]
[1778011709049,35.47,81546.36,0.0,-0.41642,0.00014,31.1304]
[1778011709167,35.47,81546.36,0.0,-0.41642,0.00014,31.1304]
[1778011709181,35.47,81547.42,0.0,-0.41628,0.00014,31.12838]
[1778011709371,35.47,81547.42,0.0,-0.41628,0.00014,31.12838]
[1778011709590,35.47,81547.42,0.0,-0.41628,0.00014,31.12838]
[1778011709687,35.47,81620.05,0.0,-0.4063,0.00014,30.9774]
[1778011710264,35.47,81620.05,0.0,-0.4063,0.00014,30.9774]
[1778011710763,35.47,81620.05,0.0,-0.4063,0.00014,30.9774]
[1778011710865,35.47,81650.6,0.0,-0.40212,0.00014,30.90809]
[1778011711276,35.47,81650.6,0.0,-0.40212,0.00014,30.90809]
[1778011712240,35.47,81655.01,0.0,-0.40152,0.00014,30.89467]
[1778011712757,35.47,81655.01,0.0,-0.40152,0.00014,30.89467]
[1778011713196,35.47,81655.01,0.0,-0.40152,0.00014,30.89467]
[1778011712844,35.47,81650.05,0.0,-0.40219,0.00014,30.9062]
[1778011715869,35.47,81651.74,0.0,-0.40196,0.00014,30.90221]
[1778011715971,35.47,81650.68,0.0,-0.4021,0.00014,30.90464]
[1778011718500,35.47,81651.71,0.0,-0.40196,0.00014,30.90221]
[1778011718535,35.47,81651.71,0.0,-0.40196,0.00014,30.90221]
[1778011718958,35.47,81651.71,0.0,-0.40196,0.00014,30.90221]
[1778011718975,35.47,81651.71,0.0,-0.40196,0.00014,30.90221]
[1778011719617,35.47,81648.95,0.0,-0.40233,0.00014,30.90856]
[1778011719640,35.47,81648.95,0.0,-0.40233,0.00014,30.90856]
[1778011719678,35.47,81648.95,0.0,-0.40233,0.00014,30.90856]
[1778011719700,35.47,81648.95,0.0,-0.40233,0.00014,30.90856]
[1778011720163,35.47,81648.95,0.0,-0.40233,0.00014,30.90856]
[1778011720184,35.47,81648.95,0.0,-0.40233,0.00014,30.90856]
[1778011720229,35.47,81648.95,0.0,-0.40233,0.00014,30.90856]
[1778011720194,35.47,81642.99,0.0,-0.40315,0.00014,30.92229]
[1778011720669,35.47,81642.99,0.0,-0.40315,0.00014,30.92229]
[1778011721442,35.47,81642.99,0.0,-0.40315,0.00014,30.92229]
[1778011721805,35.47,81642.99,0.0,-0.40315,0.00014,30.92229]
[1778011721851,35.47,81642.99,0.0,-0.40315,0.00014,30.92229]
[1778011722162,35.47,81644.51,0.0,-0.40293,0.00014,30.91871]
[1778011723224,35.46,81615.89,0.0,-0.40685,0.00014,30.9831]
[1778011723458,35.46,81615.89,0.0,-0.40685,0.00014,30.9831]
[1778011723490,35.46,81615.89,0.0,-0.40685,0.00014,30.9831]
[1778011723690,35.46,81615.89,0.0,-0.40685,0.00014,30.9831]
[1778011724656,35.46,81615.89,0.0,-0.40685,0.00014,30.9831]
[1778011724667,35.46,81615.89,0.0,-0.40685,0.00014,30.9831]
[1778011724736,35.47,81605.99,0.0,-0.40821,0.00014,31.00471]
[1778011725314,35.47,81605.99,0.0,-0.40821,0.00014,31.00471]
[1778011725852,35.47,81605.99,0.0,-0.40821,0.00014,31.00471]
[1778011725874,35.47,81605.99,0.0,-0.40821,0.00014,31.00471]
[1778011725953,35.47,81608.89,0.0,-0.40781,0.00014,30.99851]
[1778011729445,35.47,81606.8,0.0,-0.4081,0.00014,31.0031]
[1778011729450,35.47,81606.8,0.0,-0.4081,0.00014,31.0031]
[1778011729934,35.47,81606.8,0.0,-0.4081,0.00014,31.0031]
[1778011729955,35.47,81606.8,0.0,-0.4081,0.00014,31.0031]
[1778011729996,35.47,81606.06,0.0,-0.40821,0.00014,31.00477]
[1778011731371,35.47,81606.06,0.0,-0.40821,0.00014,31.00477]
[1778011732206,35.47,81605.65,0.0,-0.40827,0.00014,31.00568]
[1778011737222,35.47,81605.87,0.0,-0.40824,0.00014,31.00527]
[1778011739472,35.47,81603.52,0.0,-0.40856,0.00014,31.01038]
[1778011740259,35.47,81603.86,0.0,-0.40852,0.00014,31.00966]
[1778011745298,35.48,81597.46,0.0,-0.4094,0.00014,31.02345]
[1778011750313,35.48,81594.99,0.0,-0.40974,0.00014,31.02865]
[1778011751325,35.47,81594.52,0.0,-0.4098,0.00014,31.02964]
[1778011751339,35.47,81594.52,0.0,-0.4098,0.00014,31.02964]
[1778011752213,35.47,81593.16,0.0,-0.40999,0.00014,31.03251]
[1778011757228,35.47,81594.35,0.0,-0.40982,0.00014,31.02997]
[1778011762253,35.47,81590.16,0.0,-0.4104,0.00014,31.03879]
[1778011767298,35.47,81591.51,0.0,-0.41021,0.00014,31.03593]
[1778011772302,35.47,81592.84,0.0,-0.41002,0.00014,31.02988]
[1778011777327,35.47,81592.35,0.0,-0.41008,0.00014,31.03088]
[1778011782341,35.47,81587.53,0.0,-0.41074,0.00014,31.04098]
[1778011787347,35.47,81586.87,0.0,-0.41084,0.00014,31.04237]
[1778011792319,35.47,81594.81,0.0,-0.40975,0.00014,31.02567]
[1778011797336,35.47,81602.56,0.0,-0.40869,0.00014,31.00926]
[1778011798249,35.48,81610.58,0.0,-0.40759,0.00014,30.99196]
[1778011800104,35.48,81610.83,0.0,-0.40756,0.00014,30.99145]
[1778011800124,35.48,81610.83,0.0,-0.40756,0.00014,30.99145]
[1778011800131,35.48,81610.83,0.0,-0.40756,0.00014,30.99145]
[1778011800232,35.48,81611.95,0.0,-0.40741,0.00014,30.98904]
[1778011805262,35.48,81612.18,0.0,-0.40739,0.00014,30.9887]
[1778011810293,35.48,81613.81,0.0,-0.40717,0.00014,30.98523]
[1778011815333,35.49,81616.25,0.0,-0.40684,0.00014,30.98005]
[1778011820368,35.49,81616.27,0.0,-0.40685,0.00014,30.98018]
[1778011825403,35.5,81618.65,0.0,-0.40653,0.00014,30.97511]
[1778011830438,35.5,81616.01,0.0,-0.4069,0.00014,30.98107]
[1778011834475,35.5,81618.74,0.0,-0.40653,0.00014,30.97193]
[1778011835354,35.5,81639.42,0.0,-0.40369,0.00014,30.9255]
[1778011836495,35.5,81639.02,0.0,-0.40375,0.00014,30.92637]
[1778011837324,35.5,81638.59,0.0,-0.4038,0.00014,30.9273]
[1778011842339,35.49,81641.79,0.0,-0.40336,0.00014,30.9198]
[1778011847362,35.49,81644.45,0.0,-0.40298,0.00014,30.91346]
[1778011852385,35.48,81645.65,0.0,-0.4028,0.00014,30.91042]
[1778011857400,35.48,81648.1,0.0,-0.40246,0.00014,30.90453]
[1778011858706,35.48,81649.39,0.0,-0.40228,0.00014,30.9015]
[1778011858741,35.48,81649.39,0.0,-0.40228,0.00014,30.9015]
[1778011859749,35.48,81649.43,0.0,-0.40227,0.00014,30.90137]
[1778011864773,35.47,81655.62,0.0,-0.40142,0.00014,30.88677]
[1778011864811,35.47,81655.62,0.0,-0.40142,0.00014,30.88677]
[1778011864884,35.47,81657.35,0.0,-0.40118,0.00014,30.88268]
[1778011868346,35.47,81655.76,0.0,-0.40139,0.00014,30.88635]
[1778011868713,35.47,81656.36,0.0,-0.40131,0.00014,30.88487]
[1778011872201,35.47,81640.77,0.0,-0.40343,0.00014,30.9209]
[1778011875763,35.47,81638.93,0.0,-0.40368,0.00014,30.92505]
[1778011876469,35.47,81638.93,0.0,-0.40368,0.00014,30.92505]
[1778011877355,35.46,81637.89,0.0,-0.40382,0.00014,30.92738]
[1778011882363,35.46,81643.34,0.0,-0.40307,0.00014,30.91482]
[1778011887382,35.46,81644.66,0.0,-0.40288,0.00014,30.91157]
[1778011892392,35.45,81644.51,0.0,-0.40288,0.00014,30.90844]
[1778011897400,35.45,81646.48,0.0,-0.4026,0.00014,30.9037]
[1778011899814,35.45,81645.9,0.0,-0.40268,0.00014,30.90496]
[1778011900298,35.45,81645.9,0.0,-0.40268,0.00014,30.90496]
[1778011901377,35.45,81663.97,0.0,-0.40021,0.00014,30.86252]
[1778011903431,35.44,81664.38,0.0,-0.40015,0.00014,30.86149]
[1778011904379,35.44,81673.61,0.0,-0.39889,0.00014,30.83934]
[1778011905170,35.44,81673.61,0.0,-0.39889,0.00014,30.83934]
[1778011905185,35.44,81673.61,0.0,-0.39889,0.00014,30.83934]
[1778011905320,35.44,81673.61,0.0,-0.39889,0.00014,30.83934]
[1778011905746,35.44,81677.84,0.0,-0.39831,0.00014,30.82906]
[1778011905779,35.44,81677.84,0.0,-0.39831,0.00014,30.82906]
[1778011906089,35.44,81677.84,0.0,-0.39831,0.00014,30.82906]
[1778011906425,35.44,81684.11,0.0,-0.39745,0.00014,30.81374]
[1778011907501,35.44,81685.95,0.0,-0.3972,0.00014,30.8092]
[1778011907519,35.44,81685.95,0.0,-0.3972,0.00014,30.8092]
[1778011907521,35.44,81685.95,0.0,-0.3972,0.00014,30.8092]
[1778011908027,35.44,81685.95,0.0,-0.3972,0.00014,30.8092]
[1778011908063,35.44,81685.95,0.0,-0.3972,0.00014,30.8092]
[1778011908138,35.44,81685.95,0.0,-0.3972,0.00014,30.8092]
[1778011908349,35.44,81685.87,0.0,-0.39721,0.00014,30.80939]
[1778011913360,35.44,81684.6,0.0,-0.39738,0.00014,30.81248]
[1778011917351,35.44,81673.65,0.0,-0.39887,0.00014,30.8391]
[1778011917849,35.44,81673.65,0.0,-0.39887,0.00014,30.8391]
[1778011917862,35.44,81673.65,0.0,-0.39887,0.00014,30.8391]
[1778011918716,35.44,81673.65,0.0,-0.39887,0.00014,30.83908]
[1778011919248,35.44,81673.65,0.0,-0.39887,0.00014,30.83908]
[1778011919283,35.44,81673.65,0.0,-0.39887,0.00014,30.83908]
[1778011919349,35.44,81671.79,0.0,-0.39913,0.00014,30.84354]
[1778011920723,35.44,81671.31,0.0,-0.39919,0.00014,30.84468]
[1778011920732,35.44,81671.31,0.0,-0.39919,0.00014,30.84468]
[1778011921088,35.44,81671.28,0.0,-0.39919,0.00014,30.84473]
[1778011922241,35.44,81671.28,0.0,-0.39919,0.00014,30.84473]
[1778011922921,35.44,81667.15,0.0,-0.39976,0.00014,30.85461]
[1778011923399,35.44,81667.15,0.0,-0.39976,0.00014,30.85461]
[1778011923414,35.44,81667.15,0.0,-0.39976,0.00014,30.85461]
[1778011924783,35.44,81666.91,0.0,-0.39979,0.00014,30.85515]
[1778011925116,35.44,81666.34,0.0,-0.39986,0.00014,30.8565]
[1778011930153,35.44,81666.54,0.0,-0.39983,0.00014,30.85592]
[1778011932146,35.44,81664.52,0.0,-0.40011,0.00014,30.86072]
[1778011932187,35.44,81664.52,0.0,-0.40011,0.00014,30.86072]
[1778011932230,35.44,81664.52,0.0,-0.40011,0.00014,30.86072]
[1778011932370,35.44,81664.94,0.0,-0.40005,0.00014,30.8597]
[1778011934145,35.43,81658.73,0.0,-0.40089,0.00014,30.87441]
[1778011934175,35.43,81658.73,0.0,-0.40089,0.00014,30.87441]
[1778011934888,35.44,81655.46,0.0,-0.40134,0.00014,30.88214]
[1778011934893,35.44,81655.46,0.0,-0.40134,0.00014,30.88214]
[1778011934902,35.44,81655.46,0.0,-0.40134,0.00014,30.88214]
[1778011935188,35.44,81655.46,0.0,-0.40134,0.00014,30.88216]
[1778011936898,35.44,81655.46,0.0,-0.40134,0.00014,30.88216]
[1778011937200,35.44,81655.82,0.0,-0.4013,0.00014,30.88136]
[1778011942235,35.44,81652.48,0.0,-0.40176,0.00014,30.88928]
[1778011947270,35.44,81647.79,0.0,-0.4024,0.00014,30.9003]
[1778011952305,35.44,81647.74,0.0,-0.40241,0.00014,30.89727]
[1778011957340,35.44,81647.18,0.0,-0.40249,0.00014,30.89865]
[1778011959579,35.45,81646.67,0.0,-0.40256,0.00014,30.89987]
[1778011959591,35.45,81646.67,0.0,-0.40256,0.00014,30.89987]
[1778011961172,35.45,81646.47,0.0,-0.40259,0.00014,30.90035]
[1778011961406,35.45,81648.86,0.0,-0.40226,0.00014,30.89482]
[1778011966433,35.45,81643.75,0.0,-0.40297,0.00014,30.90675]
[1778011971459,35.45,81641.87,0.0,-0.40323,0.00014,30.91115]
[1778011976886,35.45,81639.8,0.0,-0.40352,0.00014,30.916]
[1778011982091,35.45,81639.29,0.0,-0.40359,0.00014,30.91725]
[1778011987551,35.46,81640.72,0.0,-0.4034,0.00014,30.91409]
[1778011992587,35.46,81639.62,0.0,-0.40356,0.00014,30.91671]
[1778011997936,35.46,81638.75,0.0,-0.40368,0.00014,30.91879]
[1778012001630,35.46,81640.19,0.0,-0.40349,0.00014,30.91559]
[1778012001669,35.46,81640.19,0.0,-0.40349,0.00014,30.91559]
[1778012001926,35.46,81640.19,0.0,-0.40349,0.00014,30.91559]
[1778012003736,35.46,81651.85,0.0,-0.40189,0.00014,30.8886]
[1778012003757,35.46,81651.85,0.0,-0.40189,0.00014,30.8886]
[1778012003946,35.46,81651.85,0.0,-0.40189,0.00014,30.8886]
[1778012004276,35.46,81651.85,0.0,-0.40189,0.00014,30.8886]
[1778012004308,35.46,81651.85,0.0,-0.40189,0.00014,30.8886]
[1778012004322,35.46,81651.85,0.0,-0.40189,0.00014,30.8886]
[1778012005553,35.46,81651.54,0.0,-0.40193,0.00014,30.88931]
[1778012005697,35.46,81651.54,0.0,-0.40193,0.00014,30.88931]
[1778012005994,35.46,81651.54,0.0,-0.40193,0.00014,30.88931]
[1778012006012,35.46,81655.35,0.0,-0.40141,0.00014,30.88042]
[1778012007007,35.46,81655.35,0.0,-0.40141,0.00014,30.88042]
[1778012007030,35.46,81655.35,0.0,-0.40141,0.00014,30.88042]
[1778012007962,35.46,81659.58,0.0,-0.40084,0.00014,30.87049]
[1778012008000,35.46,81659.58,0.0,-0.40084,0.00014,30.87049]
[1778012008030,35.46,81659.58,0.0,-0.40084,0.00014,30.87049]
[1778012008050,35.46,81659.58,0.0,-0.40084,0.00014,30.87049]
[1778012010891,35.46,81663.28,0.0,-0.40033,0.00014,30.86172]
[1778012011498,35.46,81663.28,0.0,-0.40033,0.00014,30.86172]
[1778012011545,35.46,81663.97,0.0,-0.40023,0.00014,30.85684]
[1778012011729,35.46,81663.97,0.0,-0.40023,0.00014,30.85684]
[1778012011968,35.46,81690.99,0.0,-0.39655,0.00014,30.79131]
[1778012012727,35.46,81690.99,0.0,-0.39655,0.00014,30.79131]
[1778012012869,35.46,81690.99,0.0,-0.39655,0.00014,30.79131]
[1778012013185,35.46,81690.99,0.0,-0.39655,0.00014,30.79131]
[1778012013273,35.46,81690.99,0.0,-0.39655,0.00014,30.79131]
[1778012013446,35.46,81694.32,0.0,-0.39609,0.00014,30.78307]
[1778012013821,35.46,81694.32,0.0,-0.39609,0.00014,30.78307]
[1778012014286,35.46,81694.32,0.0,-0.39609,0.00014,30.78307]
[1778012014544,35.46,81694.32,0.0,-0.39609,0.00014,30.78307]
[1778012014326,35.46,81695.99,0.0,-0.39587,0.00014,30.77895]
[1778012015255,35.46,81695.99,0.0,-0.39587,0.00014,30.77895]
[1778012015299,35.46,81697.73,0.0,-0.39563,0.00014,30.77464]
[1778012015977,35.46,81697.73,0.0,-0.39563,0.00014,30.77464]
[1778012016007,35.46,81697.73,0.0,-0.39563,0.00014,30.77464]
[1778012016537,35.46,81697.73,0.0,-0.39563,0.00014,30.77464]
[1778012016077,35.46,81698.38,0.0,-0.39555,0.00014,30.77305]
[1778012016574,35.46,81698.38,0.0,-0.39555,0.00014,30.77305]
[1778012017163,35.46,81698.38,0.0,-0.39555,0.00014,30.77305]
[1778012017183,35.46,81698.38,0.0,-0.39555,0.00014,30.77305]
[1778012017238,35.47,81698.46,0.0,-0.39554,0.00014,30.77289]
[1778012017990,35.47,81698.46,0.0,-0.39554,0.00014,30.77289]
[1778012018035,35.47,81698.46,0.0,-0.39554,0.00014,30.77289]
[1778012018082,35.47,81698.46,0.0,-0.39554,0.00014,30.77289]
[1778012018341,35.47,81698.46,0.0,-0.39554,0.00014,30.77289]
[1778012018445,35.47,81698.46,0.0,-0.39554,0.00014,30.77289]
[1778012018449,35.47,81698.46,0.0,-0.39554,0.00014,30.77289]
[1778012018514,35.47,81700.68,0.0,-0.39524,0.00014,30.76737]
[1778012019298,35.47,81700.68,0.0,-0.39524,0.00014,30.76737]
[1778012019315,35.47,81700.68,0.0,-0.39524,0.00014,30.76737]
[1778012019353,35.47,81713.44,0.0,-0.39351,0.00014,30.7351]
[1778012019906,35.47,81713.44,0.0,-0.39351,0.00014,30.7351]
[1778012020376,35.47,81713.44,0.0,-0.39351,0.00014,30.7351]
[1778012020419,35.47,81713.44,0.0,-0.39351,0.00014,30.7351]
[1778012020885,35.47,81719.6,0.0,-0.39267,0.00014,30.71936]
[1778012020930,35.47,81719.6,0.0,-0.39267,0.00014,30.71936]
[1778012021140,35.47,81719.6,0.0,-0.39267,0.00014,30.71936]
[1778012021180,35.47,81719.6,0.0,-0.39267,0.00014,30.71936]
[1778012021196,35.47,81719.6,0.0,-0.39267,0.00014,30.71936]
[1778012021275,35.47,81719.86,0.0,-0.39264,0.00014,30.71876]
[1778012022151,35.47,81719.86,0.0,-0.39264,0.00014,30.71876]
[1778012022158,35.47,81719.86,0.0,-0.39264,0.00014,30.71876]
[1778012022463,35.47,81719.86,0.0,-0.39264,0.00014,30.71876]
[1778012022495,35.47,81719.86,0.0,-0.39264,0.00014,30.71876]
[1778012022497,35.47,81710.11,0.0,-0.39397,0.00014,30.74377]
[1778012023588,35.47,81710.08,0.0,-0.39397,0.00014,30.7439]
[1778012023617,35.47,81710.08,0.0,-0.39397,0.00014,30.7439]
[1778012024242,35.47,81710.08,0.0,-0.39397,0.00014,30.7439]
[1778012024266,35.47,81710.08,0.0,-0.39397,0.00014,30.7439]
[1778012024281,35.47,81710.08,0.0,-0.39397,0.00014,30.7439]
[1778012024324,35.47,81698.17,0.0,-0.39559,0.00014,30.77395]
[1778012027942,35.47,81698.61,0.0,-0.39554,0.00014,30.77293]
[1778012028231,35.47,81698.61,0.0,-0.39554,0.00014,30.77293]
[1778012028333,35.47,81698.61,0.0,-0.39554,0.00014,30.77293]
[1778012028538,35.47,81696.1,0.0,-0.39588,0.00014,30.77925]
[1778012030239,35.47,81696.1,0.0,-0.39588,0.00014,30.77925]
[1778012030295,35.47,81695.86,0.0,-0.39591,0.00014,30.77986]
[1778012036468,35.48,81696.33,0.0,-0.39585,0.00014,30.77878]
[1778012036530,35.48,81696.33,0.0,-0.39585,0.00014,30.77878]
[1778012036563,35.48,81696.33,0.0,-0.39585,0.00014,30.77878]
[1778012037057,35.48,81691.44,0.0,-0.39652,0.00014,30.79094]
[1778012037098,35.48,81691.44,0.0,-0.39652,0.00014,30.79094]
[1778012037769,35.48,81688.87,0.0,-0.39687,0.00014,30.79729]
[1778012037792,35.48,81688.87,0.0,-0.39687,0.00014,30.79729]
[1778012038294,35.48,81688.87,0.0,-0.39687,0.00014,30.79729]
[1778012038326,35.48,81688.87,0.0,-0.39687,0.00014,30.79729]
[1778012038447,35.48,81687.65,0.0,-0.39704,0.00014,30.8003]
[1778012040388,35.48,81678.93,0.0,-0.39822,0.00014,30.82162]
[1778012041556,35.48,81678.93,0.0,-0.39822,0.00014,30.82162]
[1778012041582,35.48,81677.57,0.0,-0.39841,0.00014,30.82491]
[1778012041591,35.48,81677.57,0.0,-0.39841,0.00014,30.82491]
[1778012045879,35.48,81672.26,0.0,-0.39913,0.00014,30.8377]
[1778012045904,35.48,81672.26,0.0,-0.39913,0.00014,30.8377]
[1778012046393,35.48,81672.26,0.0,-0.39913,0.00014,30.8377]
[1778012046480,35.48,81668.56,0.0,-0.39963,0.00014,30.84655]
[1778012052055,35.47,81670.76,0.0,-0.39933,0.00014,30.84118]
[1778012052128,35.47,81670.76,0.0,-0.39933,0.00014,30.84118]
[1778012052170,35.47,81670.76,0.0,-0.39933,0.00014,30.84118]
[1778012052455,35.47,81670.76,0.0,-0.39933,0.00014,30.84118]
[1778012052474,35.47,81670.76,0.0,-0.39933,0.00014,30.84118]
[1778012052566,35.47,81668.99,0.0,-0.39957,0.00014,30.84541]
[1778012058057,35.47,81668.44,0.0,-0.39964,0.00014,30.84663]
[1778012058605,35.47,81668.44,0.0,-0.39964,0.00014,30.84663]
[1778012058645,35.47,81670.59,0.0,-0.39935,0.00014,30.84146]
[1778012059183,35.47,81670.59,0.0,-0.39935,0.00014,30.84146]
[1778012059207,35.47,81670.59,0.0,-0.39935,0.00014,30.84146]
[1778012060539,35.47,81677.24,0.0,-0.39844,0.00014,30.82541]
[1778012060586,35.47,81679.49,0.0,-0.39813,0.00014,30.81993]
[1778012062556,35.47,81680.01,0.0,-0.39806,0.00014,30.81866]
[1778012063629,35.47,81689.53,0.0,-0.39676,0.00014,30.79531]
[1778012066604,35.47,81689.75,0.0,-0.39673,0.00014,30.79476]
[1778012066613,35.47,81689.75,0.0,-0.39673,0.00014,30.79476]
[1778012066620,35.47,81691.63,0.0,-0.39648,0.00014,30.79011]
[1778012067119,35.47,81691.63,0.0,-0.39648,0.00014,30.79011]
[1778012067181,35.47,81691.9,0.0,-0.39644,0.00014,30.78944]
[1778012072724,35.47,81695.31,0.0,-0.39597,0.00014,30.77772]
[1778012075914,35.47,81684.61,0.0,-0.39742,0.00014,30.80416]
[1778012077192,35.47,81681.82,0.0,-0.3978,0.00014,30.81098]
[1778012077216,35.47,81681.82,0.0,-0.3978,0.00014,30.81098]
[1778012077868,35.47,81679.43,0.0,-0.39813,0.00014,30.81678]
[1778012077902,35.47,81679.43,0.0,-0.39813,0.00014,30.81678]
[1778012079082,35.47,81679.43,0.0,-0.39813,0.00014,30.81678]
[1778012079103,35.47,81679.43,0.0,-0.39813,0.00014,30.81678]
[1778012080734,35.47,81678.49,0.0,-0.39826,0.00014,30.81905]
[1778012081504,35.47,81678.4,0.0,-0.39827,0.00014,30.81925]
[1778012087202,35.47,81678.1,0.0,-0.39831,0.00014,30.81992]
[1778012089019,35.47,81677.5,0.0,-0.39839,0.00014,30.82135]
[1778012089073,35.47,81677.5,0.0,-0.39839,0.00014,30.82135]
[1778012090853,35.47,81674.36,0.0,-0.39881,0.00014,30.82891]
[1778012091303,35.47,81672.75,0.0,-0.39903,0.00014,30.83277]
[1778012095247,35.46,81674.15,0.0,-0.39884,0.00014,30.82932]
[1778012095280,35.46,81674.15,0.0,-0.39884,0.00014,30.82932]
[1778012096914,35.46,81667.72,0.0,-0.39971,0.00014,30.84472]
[1778012097603,35.46,81664.31,0.0,-0.40018,0.00014,30.85286]
[1778012098927,35.46,81663.47,0.0,-0.40029,0.00014,30.85487]
[1778012098943,35.46,81663.47,0.0,-0.40029,0.00014,30.85487]
[1778012098971,35.46,81663.47,0.0,-0.40029,0.00014,30.85487]
[1778012099358,35.46,81663.47,0.0,-0.40029,0.00014,30.85487]
[1778012100195,35.46,81663.47,0.0,-0.40029,0.00014,30.85487]
[1778012100574,35.46,81644.94,0.0,-0.40282,0.00014,30.89825]
[1778012101418,35.46,81644.94,0.0,-0.40282,0.00014,30.89825]
[1778012101533,35.46,81623.9,0.0,-0.4057,0.00014,30.94597]
[1778012101746,35.46,81623.9,0.0,-0.4057,0.00014,30.94597]
[1778012101881,35.46,81623.9,0.0,-0.4057,0.00014,30.94597]
[1778012102614,35.46,81612.17,0.0,-0.40731,0.00014,30.97186]
[1778012102751,35.46,81612.17,0.0,-0.40731,0.00014,30.97186]
[1778012103073,35.46,81612.17,0.0,-0.40731,0.00014,30.97186]
[1778012103289,35.46,81612.17,0.0,-0.40731,0.00014,30.97186]
[1778012103640,35.46,81617.65,0.0,-0.40656,0.00014,30.95983]
[1778012104241,35.46,81617.65,0.0,-0.40656,0.00014,30.95983]
[1778012104438,35.46,81617.65,0.0,-0.40656,0.00014,30.95983]
[1778012104512,35.46,81617.65,0.0,-0.40656,0.00014,30.95983]
[1778012104562,35.46,81605.07,0.0,-0.40828,0.00014,30.9873]
[1778012104945,35.46,81605.07,0.0,-0.40828,0.00014,30.9873]
[1778012105145,35.46,81605.07,0.0,-0.40828,0.00014,30.9873]
[1778012105350,35.46,81605.07,0.0,-0.40828,0.00014,30.9873]
[1778012105754,35.46,81604.97,0.0,-0.4083,0.00014,30.98754]
[1778012106561,35.46,81604.97,0.0,-0.4083,0.00014,30.98754]
[1778012106620,35.46,81588.51,0.0,-0.41056,0.00014,31.0226]
[1778012106835,35.46,81588.51,0.0,-0.41056,0.00014,31.0226]
[1778012110099,35.46,81590.32,0.0,-0.41031,0.00014,31.01878]
[1778012115153,35.46,81592.18,0.0,-0.41005,0.00014,31.01482]
[1778012115167,35.46,81592.18,0.0,-0.41005,0.00014,31.01482]
[1778012115584,35.46,81591.86,0.0,-0.4101,0.00014,31.01547]
[1778012120711,35.46,81591.83,0.0,-0.4101,0.00014,31.01553]
[1778012120741,35.46,81591.83,0.0,-0.4101,0.00014,31.01553]
[1778012121090,35.46,81591.83,0.0,-0.4101,0.00014,31.01553]
[1778012121601,35.46,81591.83,0.0,-0.4101,0.00014,31.01553]
[1778012121686,35.46,81623.42,0.0,-0.40576,0.00014,30.94696]
[1778012121920,35.46,81623.42,0.0,-0.40576,0.00014,30.94696]
[1778012122322,35.46,81623.42,0.0,-0.40576,0.00014,30.94696]
[1778012122502,35.46,81623.42,0.0,-0.40576,0.00014,30.94696]
[1778012122559,35.46,81623.15,0.0,-0.4058,0.00014,30.94756]
[1778012123241,35.46,81623.15,0.0,-0.4058,0.00014,30.94756]
[1778012123565,35.46,81624.93,0.0,-0.40556,0.00014,30.94357]
[1778012123870,35.46,81624.93,0.0,-0.40556,0.00014,30.94357]
[1778012124639,35.46,81623.87,0.0,-0.4057,0.00014,30.94592]
[1778012127519,35.46,81624.8,0.0,-0.40557,0.00014,30.94381]
[1778012127531,35.46,81624.8,0.0,-0.40557,0.00014,30.94381]
[1778012129738,35.46,81633.75,0.0,-0.40434,0.00014,30.92365]
[1778012130356,35.46,81633.75,0.0,-0.40434,0.00014,30.92365]
[1778012130371,35.46,81633.75,0.0,-0.40434,0.00014,30.92365]
[1778012131356,35.46,81633.28,0.0,-0.40441,0.00014,30.92471]
[1778012131671,35.46,81632.32,0.0,-0.40453,0.00014,30.92365]
[1778012132202,35.46,81632.32,0.0,-0.40453,0.00014,30.92365]
[1778012132629,35.46,81630.72,0.0,-0.40475,0.00014,30.92726]
[1778012133332,35.46,81630.72,0.0,-0.40475,0.00014,30.92726]
[1778012133636,35.46,81629.69,0.0,-0.40489,0.00014,30.92958]
[1778012138672,35.46,81627.52,0.0,-0.40519,0.00014,30.93442]
[1778012144402,35.46,81633.21,0.0,-0.40441,0.00014,30.92157]
[1778012149749,35.46,81628.88,0.0,-0.405,0.00014,30.93131]
[1778012155374,35.46,81631.86,0.0,-0.40459,0.00014,30.92454]
[1778012161728,35.46,81631.5,0.0,-0.40463,0.00014,30.92532]
[1778012161782,35.46,81630.19,0.0,-0.40481,0.00014,30.92827]
[1778012162606,35.45,81626.63,0.0,-0.4053,0.00014,30.93625]
[1778012163857,35.46,81610.31,0.0,-0.40754,0.00014,30.97235]
[1778012165444,35.46,81609.74,0.0,-0.40762,0.00014,30.97367]
[1778012167577,35.46,81606.3,0.0,-0.40809,0.00014,30.98114]
[1778012167589,35.46,81606.3,0.0,-0.40809,0.00014,30.98114]
[1778012167724,35.46,81602.3,0.0,-0.40864,0.00014,30.98977]
[1778012172739,35.46,81600.64,0.0,-0.40887,0.00014,30.99335]
[1778012177753,35.46,81601.09,0.0,-0.40881,0.00014,30.9924]
[1778012182771,35.46,81599.43,0.0,-0.40904,0.00014,30.99596]
[1778012187774,35.46,81598.13,0.0,-0.40922,0.00014,30.99875]
[1778012191670,35.46,81586.53,0.0,-0.4108,0.00014,31.02006]
[1778012191920,35.46,81586.53,0.0,-0.4108,0.00014,31.02006]
[1778012191938,35.46,81586.53,0.0,-0.4108,0.00014,31.02006]
[1778012192709,35.46,81586.13,0.0,-0.41086,0.00014,31.02091]
[1778012195953,35.46,81586.25,0.0,-0.41085,0.00014,31.02072]
[1778012195983,35.46,81586.25,0.0,-0.41085,0.00014,31.02072]
[1778012196081,35.46,81586.25,0.0,-0.41085,0.00014,31.02072]
[1778012201182,35.46,81587.75,0.0,-0.41065,0.00014,31.01767]
[1778012207159,35.47,81585.55,0.0,-0.41095,0.00014,31.02238]
[1778012212196,35.47,81590.87,0.0,-0.41023,0.00014,31.01133]
[1778012217232,35.47,81588.89,0.0,-0.41051,0.00014,31.0156]
[1778012222266,35.47,81589.07,0.0,-0.41049,0.00014,31.01533]
[1778012227301,35.48,81591.12,0.0,-0.41021,0.00014,31.0111]
[1778012232393,35.48,81594.15,0.0,-0.4098,0.00014,31.00485]
[1778012238380,35.48,81592.36,0.0,-0.41005,0.00014,31.00873]
[1778012243415,35.48,81595.2,0.0,-0.40967,0.00014,31.00278]
[1778012248448,35.49,81596.23,0.0,-0.40953,0.00014,31.00063]
[1778012253624,35.49,81597.89,0.0,-0.40929,0.00014,30.9939]
[1778012254777,35.49,81615.26,0.0,-0.40692,0.00014,30.95642]
[1778012258805,35.49,81612.34,0.0,-0.40732,0.00014,30.96291]
[1778012258817,35.49,81612.34,0.0,-0.40732,0.00014,30.96291]
[1778012259828,35.49,81612.56,0.0,-0.40729,0.00014,30.96249]
[1778012264843,35.5,81610.12,0.0,-0.40764,0.00014,30.96794]
[1778012269865,35.5,81610.07,0.0,-0.40765,0.00014,30.96815]
[1778012274696,35.5,81609.5,0.0,-0.40773,0.00014,30.96949]
[1778012274737,35.5,81609.41,0.0,-0.40775,0.00014,30.96972]
[1778012281681,35.51,81616.33,0.0,-0.40681,0.00014,30.95486]
[1778012286718,35.51,81617.6,0.0,-0.40665,0.00014,30.95227]
[1778012292637,35.51,81618.43,0.0,-0.40654,0.00014,30.95052]
[1778012297792,35.52,81620.58,0.0,-0.40626,0.00014,30.94613]
[1778012298679,35.52,81620.58,0.0,-0.40626,0.00014,30.94613]
[1778012298801,35.52,81621.0,0.0,-0.40621,0.00014,30.94524]
[1778012300579,35.52,81627.5,0.0,-0.40532,0.00014,30.93077]
[1778012300813,35.52,81627.67,0.0,-0.40529,0.00014,30.93038]
[1778012301820,35.52,81617.93,0.0,-0.40663,0.00014,30.95204]
[1778012302829,35.53,81607.67,0.0,-0.40804,0.00014,30.97446]
[1778012304401,35.53,81602.42,0.0,-0.40876,0.00014,30.98579]
[1778012304849,35.53,81592.92,0.0,-0.41006,0.00014,31.006]
[1778012305117,35.53,81592.92,0.0,-0.41006,0.00014,31.006]
[1778012305139,35.53,81592.92,0.0,-0.41006,0.00014,31.006]
[1778012305854,35.53,81592.92,0.0,-0.41006,0.00014,31.00599]
[1778012306624,35.53,81592.92,0.0,-0.41006,0.00014,31.00599]
[1778012306639,35.53,81592.92,0.0,-0.41006,0.00014,31.00599]
[1778012306861,35.53,81589.61,0.0,-0.41052,0.00014,31.01295]
[1778012311898,35.53,81589.26,0.0,-0.41056,0.00014,31.01048]
[1778012317563,35.53,81589.97,0.0,-0.41046,0.00014,31.00899]
[1778012323759,35.53,81587.42,0.0,-0.41081,0.00014,31.01431]
[1778012329822,35.52,81590.7,0.0,-0.41035,0.00014,31.00737]
[1778012334982,35.52,81593.3,0.0,-0.41,0.00014,31.00185]
[1778012342127,35.52,81598.36,0.0,-0.4093,0.00014,30.99105]
[1778012347238,35.52,81601.42,0.0,-0.40887,0.00014,30.98445]
[1778012352362,35.52,81603.55,0.0,-0.40858,0.00014,30.97984]
[1778012353874,35.52,81594.41,0.0,-0.40983,0.00014,30.9993]
[1778012355690,35.52,81592.95,0.0,-0.41003,0.00014,31.00237]
[1778012355833,35.52,81593.28,0.0,-0.40999,0.00014,31.00166]
[1778012357874,35.52,81585.13,0.0,-0.4111,0.00014,31.01872]
[1778012361861,35.52,81576.15,0.0,-0.41234,0.00014,31.03723]
[1778012362931,35.52,81568.4,0.0,-0.4134,0.00014,31.05298]
[1778012364862,35.51,81560.45,0.0,-0.41449,0.00014,31.06886]
[1778012366114,35.51,81555.34,0.0,-0.41519,0.00014,31.07896]
[1778012366126,35.51,81555.34,0.0,-0.41519,0.00014,31.07896]
[1778012366854,35.51,81555.84,0.0,-0.41512,0.00014,31.07794]
[1778012369866,35.51,81553.59,0.0,-0.41543,0.00014,31.0823]
[1778012369881,35.51,81553.59,0.0,-0.41543,0.00014,31.0823]
[1778012370954,35.51,81553.46,0.0,-0.41545,0.00014,31.08252]
[1778012371003,35.51,81554.6,0.0,-0.41529,0.00014,31.08025]
[1778012371076,35.51,81554.6,0.0,-0.41529,0.00014,31.08025]
[1778012371871,35.51,81554.6,0.0,-0.41529,0.00014,31.08025]
[1778012372316,35.51,81550.51,0.0,-0.41584,0.00014,31.08502]
[1778012374480,35.51,81547.83,0.0,-0.41621,0.00014,31.09021]
[1778012374921,35.5,81549.04,0.0,-0.41604,0.00014,31.08777]
[1778012375554,35.5,81567.41,0.0,-0.4135,0.00014,31.0513]
[1778012376064,35.5,81567.41,0.0,-0.4135,0.00014,31.0513]
[1778012376148,35.5,81567.41,0.0,-0.4135,0.00014,31.0513]
[1778012376420,35.5,81567.41,0.0,-0.4135,0.00014,31.0513]
[1778012376477,35.5,81567.41,0.0,-0.4135,0.00014,31.0513]
[1778012376695,35.5,81567.41,0.0,-0.4135,0.00014,31.0513]
[1778012376858,35.5,81567.41,0.0,-0.4135,0.00014,31.0513]
[1778012376948,35.5,81581.32,0.0,-0.41159,0.00014,31.02286]
[1778012377957,35.5,81581.32,0.0,-0.41159,0.00014,31.02286]
[1778012378744,35.5,81580.9,0.0,-0.41165,0.00014,31.02373]
[1778012378778,35.5,81580.9,0.0,-0.41165,0.00014,31.02373]
[1778012378844,35.5,81594.8,0.0,-0.40973,0.00014,30.99459]
[1778012379147,35.5,81594.8,0.0,-0.40973,0.00014,30.99459]
[1778012379368,35.5,81594.8,0.0,-0.40973,0.00014,30.99459]
[1778012381579,35.5,81594.67,0.0,-0.40975,0.00014,30.99486]
[1778012381596,35.5,81594.67,0.0,-0.40975,0.00014,30.99486]
[1778012381861,35.5,81593.28,0.0,-0.40994,0.00014,30.99778]
[1778012386863,35.5,81600.55,0.0,-0.40894,0.00014,30.98229]
[1778012391872,35.5,81597.24,0.0,-0.40939,0.00014,30.98932]
[1778012396881,35.5,81597.54,0.0,-0.40935,0.00014,30.98865]
[1778012401904,35.5,81597.53,0.0,-0.40935,0.00014,30.98864]
[1778012406908,35.5,81592.99,0.0,-0.40997,0.00014,30.99824]
[1778012411909,35.49,81595.45,0.0,-0.40963,0.00014,30.99299]
[1778012412342,35.49,81598.32,0.0,-0.40924,0.00014,30.98687]
[1778012412922,35.49,81598.71,0.0,-0.40918,0.00014,30.98604]
[1778012417929,35.49,81599.17,0.0,-0.40912,0.00014,30.98505]
[1778012420432,35.49,81598.97,0.0,-0.40915,0.00014,30.98547]
[1778012420949,35.49,81598.53,0.0,-0.40921,0.00014,30.98641]
[1778012422984,35.49,81590.46,0.0,-0.41032,0.00014,31.0035]
[1778012428001,35.49,81588.83,0.0,-0.41054,0.00014,31.00687]
[1778012428542,35.49,81588.76,0.0,-0.41055,0.00014,31.00701]
[1778012429006,35.49,81587.34,0.0,-0.41074,0.00014,31.00997]
[1778012434018,35.49,81588.79,0.0,-0.41053,0.00014,31.00364]
[1778012439022,35.49,81583.29,0.0,-0.41128,0.00014,31.01506]
[1778012444023,35.49,81578.92,0.0,-0.41188,0.00014,31.02408]
[1778012449045,35.49,81583.34,0.0,-0.41127,0.00014,31.01487]
[1778012454064,35.48,81584.0,0.0,-0.41118,0.00014,31.01344]
[1778012459087,35.48,81583.74,0.0,-0.41121,0.00014,31.01392]
[1778012464111,35.48,81586.67,0.0,-0.4108,0.00014,31.00775]
[1778012468331,35.48,81583.87,0.0,-0.41119,0.00014,31.01355]
[1778012469002,35.48,81583.9,0.0,-0.41118,0.00014,31.01347]
[1778012470513,35.48,81578.05,0.0,-0.41199,0.00014,31.02558]
[1778012471016,35.48,81569.91,0.0,-0.41311,0.00014,31.04221]
[1778012474045,35.48,81561.54,0.0,-0.41425,0.00014,31.05901]
[1778012479071,35.47,81560.55,0.0,-0.41439,0.00014,31.06088]
[1778012484075,35.47,81562.81,0.0,-0.41407,0.00014,31.05624]
[1778012489087,35.47,81566.36,0.0,-0.41357,0.00014,31.04898]
[1778012494088,35.46,81565.11,0.0,-0.41373,0.00014,31.04817]
[1778012499091,35.46,81565.19,0.0,-0.41371,0.00014,31.04791]
[1778012504072,35.46,81554.35,0.0,-0.4152,0.00014,31.06943]
[1778012507421,35.46,81551.45,0.0,-0.4156,0.00014,31.07517]
[1778012507435,35.46,81551.45,0.0,-0.4156,0.00014,31.07517]
[1778012508833,35.46,81549.04,0.0,-0.41594,0.00014,31.07991]
[1778012508842,35.46,81549.04,0.0,-0.41594,0.00014,31.07991]
[1778012508844,35.46,81549.04,0.0,-0.41594,0.00014,31.07991]
[1778012508943,35.46,81550.82,0.0,-0.41569,0.00014,31.07644]
[1778012511355,35.46,81542.95,0.0,-0.41678,0.00014,31.09179]
[1778012513721,35.46,81541.35,0.0,-0.417,0.00014,31.09489]
[1778012514082,35.46,81537.08,0.0,-0.41759,0.00014,31.10307]
[1778012515489,35.46,81536.06,0.0,-0.41773,0.00014,31.10502]
[1778012515579,35.46,81536.17,0.0,-0.41772,0.00014,31.10482]
[1778012520966,35.46,81532.77,0.0,-0.41819,0.00014,31.11131]
[1778012524392,35.46,81541.42,0.0,-0.417,0.00014,31.09481]
[1778012529427,35.46,81544.06,0.0,-0.41663,0.00014,31.0897]
[1778012534462,35.46,81542.15,0.0,-0.41689,0.00014,31.09338]
[1778012538629,35.46,81541.79,0.0,-0.41694,0.00014,31.09406]
[1778012539071,35.46,81542.15,0.0,-0.41689,0.00014,31.09336]
[1778012539476,35.46,81542.15,0.0,-0.41689,0.00014,31.09336]
[1778012540082,35.46,81546.18,0.0,-0.41634,0.00014,31.08556]
[1778012541100,35.46,81554.67,0.0,-0.41517,0.00014,31.06896]
[1778012545059,35.47,81559.56,0.0,-0.4145,0.00014,31.05934]
[1778012550073,35.47,81557.36,0.0,-0.4148,0.00014,31.06378]
[1778012552486,35.47,81557.41,0.0,-0.41479,0.00014,31.0605]
[1778012553060,35.47,81557.05,0.0,-0.41484,0.00014,31.06122]
[1778012553558,35.47,81557.05,0.0,-0.41484,0.00014,31.06122]
[1778012554108,35.47,81554.22,0.0,-0.41523,0.00014,31.0668]
[1778012556156,35.47,81545.41,0.0,-0.41645,0.00014,31.08403]
[1778012561180,35.47,81546.64,0.0,-0.41628,0.00014,31.08168]
[1778012565106,35.47,81555.06,0.0,-0.41511,0.00014,31.06508]
[1778012568166,35.47,81563.59,0.0,-0.41394,0.00014,31.04807]
[1778012568567,35.47,81563.59,0.0,-0.41394,0.00014,31.04807]
[1778012568728,35.47,81563.59,0.0,-0.41394,0.00014,31.04807]
[1778012568848,35.47,81563.59,0.0,-0.41394,0.00014,31.04807]
[1778012569052,35.47,81569.4,0.0,-0.41313,0.00014,31.03635]
[1778012570557,35.47,81569.4,0.0,-0.41313,0.00014,31.03634]
[1778012570584,35.47,81569.4,0.0,-0.41313,0.00014,31.03634]
[1778012570617,35.47,81569.4,0.0,-0.41313,0.00014,31.03634]
[1778012571125,35.47,81577.73,0.0,-0.41199,0.00014,31.01929]
[1778012573151,35.47,81582.94,0.0,-0.41127,0.00014,31.00851]
[1778012573170,35.47,81583.03,0.0,-0.41126,0.00014,31.00832]
[1778012578181,35.47,81586.05,0.0,-0.41084,0.00014,31.00205]
[1778012578751,35.47,81586.05,0.0,-0.41084,0.00014,31.00205]
[1778012579161,35.47,81587.88,0.0,-0.41059,0.00014,30.99822]
[1778012580080,35.47,81600.25,0.0,-0.40889,0.00014,30.97199]
[1778012580573,35.47,81600.25,0.0,-0.40889,0.00014,30.97199]
[1778012580587,35.47,81600.25,0.0,-0.40889,0.00014,30.97199]
[1778012580786,35.47,81600.25,0.0,-0.40889,0.00014,30.972]
[1778012582068,35.47,81600.25,0.0,-0.40889,0.00014,30.972]
[1778012582086,35.47,81600.25,0.0,-0.40889,0.00014,30.972]
[1778012582136,35.47,81600.01,0.0,-0.40893,0.00014,30.97252]
[1778012585079,35.47,81600.21,0.0,-0.4089,0.00014,30.97209]
[1778012585098,35.47,81600.21,0.0,-0.4089,0.00014,30.97209]
[1778012585143,35.47,81606.32,0.0,-0.40806,0.00014,30.95889]
[1778012588842,35.46,81592.45,0.0,-0.40995,0.00014,30.98844]
[1778012593877,35.46,81596.93,0.0,-0.40933,0.00014,30.97878]
[1778012598916,35.45,81600.96,0.0,-0.40877,0.00014,30.96999]
[1778012601934,35.45,81588.51,0.0,-0.41048,0.00014,30.99644]
[1778012602263,35.45,81588.51,0.0,-0.41048,0.00014,30.99644]
[1778012602276,35.45,81588.51,0.0,-0.41048,0.00014,30.99644]
[1778012603055,35.45,81588.51,0.0,-0.41048,0.00014,30.99644]
[1778012603135,35.45,81588.38,0.0,-0.4105,0.00014,30.99673]
[1778012604961,35.46,81572.16,0.0,-0.41273,0.00014,31.03034]
[1778012605961,35.45,81571.17,0.0,-0.41287,0.00014,31.03235]
[1778012611003,35.45,81569.65,0.0,-0.41307,0.00014,31.0322]
[1778012614622,35.45,81566.77,0.0,-0.41347,0.00014,31.03803]
[1778012614761,35.45,81566.77,0.0,-0.41347,0.00014,31.03803]
[1778012614821,35.45,81566.77,0.0,-0.41347,0.00014,31.03803]
[1778012614837,35.45,81566.77,0.0,-0.41347,0.00014,31.03803]
[1778012615779,35.45,81560.27,0.0,-0.41436,0.00014,31.05109]
[1778012616700,35.45,81553.95,0.0,-0.41523,0.00014,31.06363]
[1778012616711,35.45,81553.95,0.0,-0.41523,0.00014,31.06363]
[1778012617132,35.45,81550.85,0.0,-0.41566,0.00014,31.06974]
[1778012622160,35.46,81557.99,0.0,-0.41468,0.00014,31.05571]
[1778012624452,35.46,81563.56,0.0,-0.41392,0.00014,31.04462]
[1778012624549,35.46,81563.56,0.0,-0.41392,0.00014,31.04462]
[1778012624679,35.46,81563.56,0.0,-0.41392,0.00014,31.04462]
[1778012624849,35.46,81563.56,0.0,-0.41392,0.00014,31.04462]
[1778012625134,35.46,81563.56,0.0,-0.41392,0.00014,31.04462]
[1778012625185,35.46,81583.69,0.0,-0.41114,0.00014,31.00343]
[1778012627218,35.46,81587.73,0.0,-0.41058,0.00014,30.99495]
[1778012628633,35.46,81588.12,0.0,-0.41053,0.00014,30.99413]
[1778012629128,35.46,81588.12,0.0,-0.41053,0.00014,30.99413]
[1778012632603,35.46,81593.42,0.0,-0.4098,0.00014,30.98296]
[1778012632617,35.46,81593.42,0.0,-0.4098,0.00014,30.98296]
[1778012633156,35.46,81594.0,0.0,-0.40972,0.00014,30.98173]
[1778012638191,35.46,81596.42,0.0,-0.40939,0.00014,30.97663]
[1778012643226,35.46,81590.91,0.0,-0.41015,0.00014,30.98835]
[1778012649194,35.46,81589.37,0.0,-0.41036,0.00014,30.9916]
[1778012650850,35.46,81587.86,0.0,-0.41057,0.00014,30.99477]
[1778012650861,35.46,81587.86,0.0,-0.41057,0.00014,30.99477]
[1778012650917,35.46,81578.23,0.0,-0.4119,0.00014,31.01481]
[1778012655079,35.46,81574.01,0.0,-0.41248,0.00014,31.02347]
[1778012655222,35.46,81572.44,0.0,-0.41269,0.00014,31.02668]
[1778012660249,35.46,81567.49,0.0,-0.41338,0.00014,31.03674]
[1778012665262,35.46,81566.81,0.0,-0.41347,0.00014,31.0381]
[1778012670269,35.46,81565.26,0.0,-0.41368,0.00014,31.04121]
[1778012670220,35.46,81556.29,0.0,-0.41492,0.00014,31.05913]
[1778012672236,35.46,81552.2,0.0,-0.41548,0.00014,31.06401]
[1778012677256,35.46,81553.85,0.0,-0.41525,0.00014,31.0608]
[1778012682259,35.46,81554.63,0.0,-0.41515,0.00014,31.05931]
[1778012687285,35.46,81555.51,0.0,-0.41503,0.00014,31.05762]
[1778012692293,35.46,81553.99,0.0,-0.41524,0.00014,31.06067]
[1778012697307,35.46,81550.69,0.0,-0.4157,0.00014,31.06716]
[1778012702339,35.46,81552.11,0.0,-0.4155,0.00014,31.06428]
[1778012704273,35.46,81541.51,0.0,-0.41696,0.00014,31.08487]
[1778012707653,35.46,81543.9,0.0,-0.41662,0.00014,31.08017]
[1778012707669,35.46,81543.9,0.0,-0.41662,0.00014,31.08017]
[1778012708741,35.46,81543.82,0.0,-0.41663,0.00014,31.08029]
[1778012708752,35.46,81543.82,0.0,-0.41663,0.00014,31.08029]
[1778012709279,35.46,81545.01,0.0,-0.41646,0.00014,31.07796]
[1778012709666,35.46,81545.01,0.0,-0.41646,0.00014,31.07796]
[1778012709676,35.46,81545.01,0.0,-0.41646,0.00014,31.07796]
[1778012709717,35.45,81545.97,0.0,-0.41633,0.00014,31.07606]
[1778012711683,35.45,81546.34,0.0,-0.41628,0.00014,31.07531]
[1778012712058,35.45,81544.52,0.0,-0.41653,0.00014,31.07882]
[1778012717744,35.45,81538.17,0.0,-0.41739,0.00014,31.09089]
[1778012722780,35.44,81542.06,0.0,-0.41685,0.00014,31.08329]
[1778012726809,35.44,81550.96,0.0,-0.41562,0.00014,31.06595]
[1778012731842,35.44,81552.14,0.0,-0.41545,0.00014,31.06038]
[1778012736878,35.44,81553.38,0.0,-0.41527,0.00014,31.05786]
[1778012741084,35.44,81552.67,0.0,-0.41537,0.00014,31.05919]
[1778012742289,35.44,81566.0,0.0,-0.41352,0.00014,31.03253]
[1778012747316,35.43,81564.16,0.0,-0.41377,0.00014,31.03618]
[1778012749077,35.43,81562.43,0.0,-0.41401,0.00014,31.03962]
[1778012749107,35.43,81562.43,0.0,-0.41401,0.00014,31.03962]
[1778012750078,35.43,81563.34,0.0,-0.41388,0.00014,31.03778]
[1778012750085,35.43,81563.34,0.0,-0.41388,0.00014,31.03778]
[1778012750177,35.43,81563.31,0.0,-0.41389,0.00014,31.03782]
[1778012752630,35.43,81563.31,0.0,-0.41389,0.00014,31.03782]
[1778012753002,35.43,81576.49,0.0,-0.41207,0.00014,31.01099]
[1778012754202,35.43,81576.49,0.0,-0.41207,0.00014,31.01099]
[1778012754246,35.43,81576.49,0.0,-0.41207,0.00014,31.01099]
[1778012754291,35.43,81579.17,0.0,-0.4117,0.00014,31.00545]
[1778012754655,35.43,81579.17,0.0,-0.4117,0.00014,31.00545]
[1778012755091,35.43,81581.85,0.0,-0.41133,0.00014,30.99989]
[1778012758280,35.43,81573.12,0.0,-0.41253,0.00014,31.01793]
[1778012763320,35.43,81576.21,0.0,-0.41211,0.00014,31.01156]
[1778012765003,35.43,81576.21,0.0,-0.41211,0.00014,31.01156]
[1778012765293,35.43,81577.05,0.0,-0.41199,0.00014,31.00983]
[1778012766086,35.43,81577.11,0.0,-0.41198,0.00014,31.00971]
[1778012766894,35.43,81577.11,0.0,-0.41198,0.00014,31.00971]
[1778012766985,35.43,81577.11,0.0,-0.41198,0.00014,31.00971]
[1778012767093,35.43,81586.99,0.0,-0.41062,0.00014,30.98915]
[1778012768181,35.43,81586.99,0.0,-0.41062,0.00014,30.98915]
[1778012768354,35.43,81586.99,0.0,-0.41062,0.00014,30.98915]
[1778012768371,35.43,81586.99,0.0,-0.41062,0.00014,30.98915]
[1778012768245,35.43,81586.06,0.0,-0.41075,0.00014,30.99111]
[1778012768518,35.43,81586.06,0.0,-0.41075,0.00014,30.99111]
[1778012768603,35.43,81586.06,0.0,-0.41075,0.00014,30.99111]
[1778012769271,35.43,81584.81,0.0,-0.41092,0.00014,30.99374]
[1778012771828,35.43,81585.31,0.0,-0.41085,0.00014,30.99271]
[1778012771969,35.43,81585.31,0.0,-0.41085,0.00014,30.99271]
[1778012772216,35.43,81585.31,0.0,-0.41085,0.00014,30.99271]
[1778012772285,35.43,81590.72,0.0,-0.41011,0.00014,30.98134]
[1778012772579,35.43,81590.72,0.0,-0.41011,0.00014,30.98134]
[1778012772653,35.43,81590.72,0.0,-0.41011,0.00014,30.98134]
[1778012773149,35.43,81590.72,0.0,-0.41011,0.00014,30.98134]
[1778012773212,35.43,81590.72,0.0,-0.41011,0.00014,30.98134]
[1778012773375,35.43,81601.01,0.0,-0.40869,0.00014,30.9594]
[1778012773584,35.43,81601.01,0.0,-0.40869,0.00014,30.9594]
[1778012773597,35.43,81601.01,0.0,-0.40869,0.00014,30.9594]
[1778012773612,35.43,81601.01,0.0,-0.40869,0.00014,30.9594]
[1778012773933,35.43,81601.01,0.0,-0.40869,0.00014,30.9594]
[1778012773975,35.43,81601.01,0.0,-0.40869,0.00014,30.9594]
[1778012774030,35.43,81601.01,0.0,-0.40869,0.00014,30.9594]
[1778012774141,35.43,81601.01,0.0,-0.4087,0.00014,30.95941]
[1778012775197,35.43,81601.01,0.0,-0.4087,0.00014,30.95941]
[1778012775364,35.44,81600.63,0.0,-0.40875,0.00014,30.96026]
[1778012776475,35.44,81600.63,0.0,-0.40875,0.00014,30.96028]
[1778012777375,35.44,81600.19,0.0,-0.40881,0.00014,30.96125]
[1778012780981,35.44,81599.02,0.0,-0.40898,0.00014,30.96384]
[1778012781190,35.44,81599.02,0.0,-0.40898,0.00014,30.96387]
[1778012782077,35.44,81599.02,0.0,-0.40898,0.00014,30.96387]
[1778012782198,35.44,81591.04,0.0,-0.41008,0.00014,30.98088]
[1778012782464,35.44,81591.04,0.0,-0.41008,0.00014,30.98088]
[1778012783204,35.44,81587.09,0.0,-0.41062,0.00014,30.98922]
[1778012785305,35.44,81579.3,0.0,-0.4117,0.00014,31.00548]
[1778012786592,35.44,81579.3,0.0,-0.4117,0.00014,31.00548]
[1778012787386,35.44,81581.0,0.0,-0.41146,0.00014,31.00196]
[1778012788539,35.44,81580.9,0.0,-0.41148,0.00014,31.00217]
[1778012788591,35.44,81580.9,0.0,-0.41148,0.00014,31.00217]
[1778012788619,35.44,81580.9,0.0,-0.41148,0.00014,31.00217]
[1778012789258,35.44,81581.31,0.0,-0.41142,0.00014,31.00132]
[1778012790601,35.44,81581.31,0.0,-0.41142,0.00014,31.00132]
[1778012790609,35.44,81581.31,0.0,-0.41142,0.00014,31.00132]
[1778012790626,35.44,81581.31,0.0,-0.41142,0.00014,31.00132]
[1778012791265,35.44,81582.22,0.0,-0.41129,0.00014,30.99621]
[1778012793007,35.44,81575.24,0.0,-0.41225,0.00014,31.01065]
[1778012793299,35.44,81564.34,0.0,-0.41375,0.00014,31.03283]
[1778012794644,35.44,81564.34,0.0,-0.41375,0.00014,31.03283]
[1778012795377,35.44,81560.64,0.0,-0.41426,0.00014,31.04026]
[1778012796337,35.44,81559.79,0.0,-0.41438,0.00014,31.04197]
[1778012801358,35.44,81553.64,0.0,-0.41523,0.00014,31.05423]
[1778012806364,35.45,81553.69,0.0,-0.41523,0.00014,31.05421]
[1778012806405,35.45,81545.14,0.0,-0.41641,0.00014,31.07097]
[1778012811417,35.45,81551.09,0.0,-0.4156,0.00014,31.05944]
[1778012816443,35.45,81551.96,0.0,-0.41548,0.00014,31.05784]
[1778012821454,35.45,81545.91,0.0,-0.41632,0.00014,31.06976]
[1778012826456,35.46,81548.89,0.0,-0.41592,0.00014,31.06407]
[1778012829631,35.46,81541.86,0.0,-0.41689,0.00014,31.07774]
[1778012829655,35.46,81541.86,0.0,-0.41689,0.00014,31.07774]
[1778012829679,35.46,81541.86,0.0,-0.41689,0.00014,31.07774]
[1778012831020,35.46,81534.69,0.0,-0.41788,0.00014,31.09146]
[1778012831310,35.46,81532.76,0.0,-0.41815,0.00014,31.09512]
[1778012835429,35.46,81549.56,0.0,-0.41583,0.00014,31.06273]
[1778012836368,35.46,81551.54,0.0,-0.41555,0.00014,31.05883]
[1778012838435,35.46,81562.58,0.0,-0.41403,0.00014,31.03687]
[1778012839159,35.46,81562.58,0.0,-0.41403,0.00014,31.03687]
[1778012840465,35.46,81568.58,0.0,-0.4132,0.00014,31.02478]
[1778012841097,35.46,81568.58,0.0,-0.4132,0.00014,31.02478]
[1778012841411,35.46,81567.89,0.0,-0.41329,0.00014,31.02618]
[1778012846437,35.46,81568.87,0.0,-0.41316,0.00014,31.0242]
[1778012851467,35.46,81563.7,0.0,-0.41387,0.00014,31.03468]
[1778012853491,35.46,81572.01,0.0,-0.41272,0.00014,31.01464]
[1778012858512,35.46,81569.49,0.0,-0.41307,0.00014,31.01975]
[1778012863522,35.46,81567.57,0.0,-0.41333,0.00014,31.02362]
[1778012866488,35.46,81557.92,0.0,-0.41466,0.00014,31.04298]
[1778012871492,35.46,81555.46,0.0,-0.415,0.00014,31.0479]
[1778012876013,35.46,81555.36,0.0,-0.41502,0.00014,31.04812]
[1778012876411,35.46,81553.96,0.0,-0.41521,0.00014,31.0509]
[1778012877445,35.46,81538.35,0.0,-0.41737,0.00014,31.08125]
[1778012877527,35.46,81538.35,0.0,-0.41737,0.00014,31.08125]
[1778012877870,35.46,81538.35,0.0,-0.41737,0.00014,31.08125]
[1778012879085,35.46,81537.9,0.0,-0.41743,0.00014,31.08215]
[1778012884924,35.46,81540.34,0.0,-0.4171,0.00014,31.07755]
[1778012889958,35.46,81544.02,0.0,-0.4166,0.00014,31.07053]
[1778012894993,35.47,81546.3,0.0,-0.41629,0.00014,31.0662]
[1778012900028,35.47,81546.82,0.0,-0.41622,0.00014,31.06528]
[1778012901508,35.47,81546.82,0.0,-0.41622,0.00014,31.06528]
[1778012902436,35.47,81545.51,0.0,-0.41641,0.00014,31.0679]
[1778012903478,35.47,81545.51,0.0,-0.41641,0.00014,31.0679]
[1778012904056,35.47,81545.48,0.0,-0.41641,0.00014,31.06798]
[1778012909091,35.47,81538.96,0.0,-0.41732,0.00014,31.08059]
[1778012914126,35.47,81542.23,0.0,-0.41686,0.00014,31.07111]
[1778012919161,35.47,81542.09,0.0,-0.41688,0.00014,31.07138]
[1778012924196,35.47,81537.45,0.0,-0.41752,0.00014,31.08026]
[1778012929237,35.47,81530.72,0.0,-0.41843,0.00014,31.09279]
[1778012934266,35.46,81529.94,0.0,-0.41853,0.00014,31.09401]
[1778012939304,35.45,81534.32,0.0,-0.41791,0.00014,31.08548]
[1778012944336,35.44,81534.15,0.0,-0.41791,0.00014,31.08557]
[1778012949371,35.44,81534.27,0.0,-0.41788,0.00014,31.08511]
[1778012954406,35.43,81529.58,0.0,-0.41852,0.00014,31.09376]
[1778012959441,35.42,81530.87,0.0,-0.41833,0.00014,31.09108]
[1778012964476,35.41,81532.61,0.0,-0.41807,0.00014,31.08755]
[1778012969511,35.41,81531.15,0.0,-0.41826,0.00014,31.09009]
[1778012974549,35.4,81524.97,0.0,-0.41909,0.00014,31.09828]
[1778012976254,35.4,81524.9,0.0,-0.4191,0.00014,31.09836]
[1778012976592,35.4,81523.22,0.0,-0.41933,0.00014,31.10149]
[1778012976654,35.4,81523.22,0.0,-0.41933,0.00014,31.10149]
[1778012976669,35.4,81523.22,0.0,-0.41933,0.00014,31.10149]
[1778012978675,35.39,81523.09,0.0,-0.41935,0.00014,31.10169]
[1778012978685,35.39,81523.09,0.0,-0.41935,0.00014,31.10169]
[1778012982717,35.39,81520.38,0.0,-0.41972,0.00014,31.10666]
[1778012982730,35.39,81520.38,0.0,-0.41972,0.00014,31.10666]
[1778012983709,35.39,81520.38,0.0,-0.41972,0.00014,31.10665]
[1778012983717,35.39,81520.38,0.0,-0.41972,0.00014,31.10665]
[1778012983732,35.39,81520.38,0.0,-0.41972,0.00014,31.10665]
[1778012983770,35.39,81518.71,0.0,-0.41995,0.00014,31.10974]
[1778012984742,35.39,81518.71,0.0,-0.41995,0.00014,31.10974]
[1778012985056,35.39,81512.73,0.0,-0.42078,0.00014,31.12072]
[1778012991253,35.39,81512.49,0.0,-0.4208,0.00014,31.121]
[1778012996702,35.38,81518.15,0.0,-0.42001,0.00014,31.1105]
[1778012997666,35.38,81518.15,0.0,-0.42001,0.00014,31.1105]
[1778012997711,35.38,81517.76,0.0,-0.42006,0.00014,31.11121]
[1778013001662,35.38,81522.96,0.0,-0.41934,0.00014,31.1015]
[1778013001680,35.38,81522.96,0.0,-0.41934,0.00014,31.1015]
[1778013002587,35.38,81522.36,0.0,-0.41942,0.00014,31.10261]
[1778013003047,35.38,81522.36,0.0,-0.41942,0.00014,31.10261]
[1778013003173,35.38,81522.38,0.0,-0.41942,0.00014,31.10257]
[1778013008786,35.37,81525.67,0.0,-0.41895,0.00014,31.09621]
[1778013011393,35.37,81515.28,0.0,-0.42039,0.00014,31.11541]
[1778013013822,35.37,81512.76,0.0,-0.42073,0.00014,31.11997]
[1778013018857,35.36,81512.88,0.0,-0.42071,0.00014,31.11967]
[1778013021264,35.36,81514.84,0.0,-0.42044,0.00014,31.11606]
[1778013021606,35.36,81516.62,0.0,-0.42019,0.00014,31.11276]
[1778013022537,35.36,81525.5,0.0,-0.41895,0.00014,31.09621]
[1778013024579,35.36,81527.23,0.0,-0.41871,0.00014,31.0929]
[1778013029606,35.36,81525.35,0.0,-0.41897,0.00014,31.09633]
[1778013034616,35.35,81523.84,0.0,-0.41916,0.00014,31.09583]
[1778013039627,35.35,81523.48,0.0,-0.4192,0.00014,31.09638]
[1778013044649,35.34,81526.31,0.0,-0.4188,0.00014,31.09092]
[1778013049676,35.34,81524.35,0.0,-0.41906,0.00014,31.09442]
[1778013054697,35.33,81525.84,0.0,-0.41884,0.00014,31.0914]
[1778013059029,35.33,81528.88,0.0,-0.41841,0.00014,31.08554]
[1778013059623,35.33,81536.66,0.0,-0.41733,0.00014,31.07065]
[1778013060036,35.33,81536.66,0.0,-0.41733,0.00014,31.07065]
[1778013060050,35.33,81536.66,0.0,-0.41733,0.00014,31.07065]
[1778013060178,35.33,81538.61,0.0,-0.41706,0.00014,31.06689]
[1778013065178,35.32,81538.7,0.0,-0.41704,0.00014,31.06661]
[1778013071221,35.32,81534.53,0.0,-0.41761,0.00014,31.07449]
[1778013076256,35.31,81535.44,0.0,-0.41748,0.00014,31.07261]
[1778013081291,35.31,81536.83,0.0,-0.41727,0.00014,31.06978]
[1778013086326,35.31,81536.75,0.0,-0.41728,0.00014,31.0698]
[1778013091362,35.3,81538.15,0.0,-0.41707,0.00014,31.06376]
[1778013096397,35.3,81537.31,0.0,-0.41718,0.00014,31.06525]
[1778013101431,35.29,81538.62,0.0,-0.41699,0.00014,31.06259]
[1778013106465,35.29,81538.32,0.0,-0.41702,0.00014,31.06305]
[1778013111500,35.29,81534.34,0.0,-0.41757,0.00014,31.0706]
[1778013112583,35.28,81523.82,0.0,-0.41903,0.00014,31.09058]
[1778013117707,35.28,81524.83,0.0,-0.41888,0.00014,31.08854]
[1778013122786,35.27,81529.8,0.0,-0.41818,0.00014,31.07891]
[1778013127403,35.27,81530.47,0.0,-0.41808,0.00014,31.0775]
[1778013127417,35.27,81530.47,0.0,-0.41808,0.00014,31.0775]
[1778013127615,35.27,81527.27,0.0,-0.41852,0.00014,31.08356]
[1778013132649,35.26,81527.32,0.0,-0.4185,0.00014,31.08328]
[1778013134668,35.26,81527.23,0.0,-0.41851,0.00014,31.08342]
[1778013134734,35.26,81519.73,0.0,-0.41955,0.00014,31.0975]
[1778013138696,35.25,81515.65,0.0,-0.42011,0.00014,31.10493]
[1778013143731,35.25,81513.14,0.0,-0.42045,0.00014,31.10938]
[1778013148753,35.24,81510.4,0.0,-0.42082,0.00014,31.11419]
[1778013152568,35.23,81512.11,0.0,-0.42056,0.00014,31.10766]
[1778013152591,35.23,81512.11,0.0,-0.42056,0.00014,31.10766]
[1778013152778,35.23,81515.03,0.0,-0.42015,0.00014,31.10222]
[1778013152928,35.23,81515.03,0.0,-0.42015,0.00014,31.10222]
[1778013153468,35.23,81547.55,0.0,-0.41562,0.00014,31.0399]
[1778013154129,35.23,81547.55,0.0,-0.41562,0.00014,31.0399]
[1778013154708,35.23,81547.55,0.0,-0.41562,0.00014,31.0399]
[1778013154786,35.23,81607.77,0.0,-0.40727,0.00014,30.91393]
[1778013154999,35.23,81607.77,0.0,-0.40727,0.00014,30.91393]
[1778013155133,35.23,81607.77,0.0,-0.40727,0.00014,30.91393]
[1778013155541,35.23,81607.77,0.0,-0.40727,0.00014,30.91393]
[1778013155666,35.23,81607.77,0.0,-0.40727,0.00014,30.91393]
[1778013155744,35.23,81610.28,0.0,-0.40692,0.00014,30.90838]
[1778013156569,35.23,81610.28,0.0,-0.40692,0.00014,30.90838]
[1778013156648,35.23,81609.68,0.0,-0.407,0.00014,30.90969]
[1778013159846,35.23,81607.34,0.0,-0.40733,0.00014,30.91492]
[1778013160778,35.24,81603.83,0.0,-0.40782,0.00014,30.92267]
[1778013165807,35.24,81605.46,0.0,-0.4076,0.00014,30.91916]
[1778013170833,35.25,81603.05,0.0,-0.40795,0.00014,30.92479]
[1778013175854,35.25,81606.91,0.0,-0.40743,0.00014,30.91656]
[1778013180856,35.26,81608.48,0.0,-0.40722,0.00014,30.91331]
[1778013185857,35.26,81609.81,0.0,-0.40705,0.00014,30.91057]
[1778013190818,35.27,81623.67,0.0,-0.40515,0.00014,30.87983]
[1778013193928,35.27,81623.51,0.0,-0.40518,0.00014,30.88037]
[1778013194821,35.27,81623.43,0.0,-0.40519,0.00014,30.8806]
[1778013199643,35.28,81625.69,0.0,-0.40489,0.00014,30.87567]
[1778013199773,35.28,81626.12,0.0,-0.40483,0.00014,30.87476]
[1778013201333,35.28,81628.41,0.0,-0.40452,0.00014,30.86962]
[1778013201808,35.28,81625.92,0.0,-0.40487,0.00014,30.87534]
[1778013206829,35.28,81625.86,0.0,-0.40487,0.00014,30.8754]
[1778013211160,35.28,81631.37,0.0,-0.40411,0.00014,30.86277]
[1778013211484,35.28,81631.37,0.0,-0.40411,0.00014,30.86277]
[1778013211548,35.28,81631.37,0.0,-0.40411,0.00014,30.86277]
[1778013211807,35.28,81635.83,0.0,-0.40349,0.00014,30.84929]
[1778013212836,35.28,81643.63,0.0,-0.40241,0.00014,30.83118]
[1778013213255,35.28,81643.63,0.0,-0.40241,0.00014,30.83118]
[1778013213284,35.28,81643.63,0.0,-0.40241,0.00014,30.83118]
[1778013213299,35.28,81643.63,0.0,-0.40241,0.00014,30.83118]
[1778013215247,35.28,81652.12,0.0,-0.40124,0.00014,30.81125]
[1778013220283,35.28,81654.94,0.0,-0.40086,0.00014,30.80463]
[1778013221454,35.28,81643.35,0.0,-0.40245,0.00014,30.83192]
[1778013223303,35.28,81640.36,0.0,-0.40286,0.00014,30.83884]
[1778013225580,35.28,81639.11,0.0,-0.40304,0.00014,30.84173]
[1778013225643,35.28,81639.27,0.0,-0.40301,0.00014,30.84135]
[1778013227224,35.28,81640.56,0.0,-0.40283,0.00014,30.83834]
[1778013227267,35.28,81640.56,0.0,-0.40283,0.00014,30.83834]
[1778013227276,35.28,81640.56,0.0,-0.40283,0.00014,30.83834]
[1778013227324,35.28,81640.56,0.0,-0.40283,0.00014,30.83834]
[1778013227366,35.28,81640.56,0.0,-0.40283,0.00014,30.83834]
[1778013227416,35.28,81640.56,0.0,-0.40283,0.00014,30.83834]
[1778013227518,35.28,81643.83,0.0,-0.40238,0.00014,30.83072]
[1778013227975,35.28,81643.83,0.0,-0.40238,0.00014,30.83072]
[1778013228091,35.28,81643.83,0.0,-0.40238,0.00014,30.83072]
[1778013228428,35.28,81643.83,0.0,-0.40238,0.00014,30.83072]
[1778013228573,35.28,81643.83,0.0,-0.40238,0.00014,30.83072]
[1778013228749,35.28,81643.83,0.0,-0.40238,0.00014,30.83072]
[1778013228788,35.28,81643.83,0.0,-0.40238,0.00014,30.83072]
[1778013228839,35.28,81637.35,0.0,-0.40328,0.00014,30.84576]
[1778013230759,35.28,81627.08,0.0,-0.40469,0.00014,30.86929]
[1778013231707,35.28,81627.08,0.0,-0.40469,0.00014,30.86929]
[1778013231729,35.28,81627.08,0.0,-0.40469,0.00014,30.86929]
[1778013231817,35.28,81624.4,0.0,-0.40506,0.00014,30.87544]
[1778013237678,35.28,81626.38,0.0,-0.4048,0.00014,30.87114]
[1778013237695,35.28,81626.38,0.0,-0.4048,0.00014,30.87114]
[1778013237780,35.28,81623.03,0.0,-0.40526,0.00014,30.87872]
[1778013243482,35.29,81622.33,0.0,-0.40537,0.00014,30.88051]
[1778013249489,35.29,81620.73,0.0,-0.40561,0.00014,30.88442]
[1778013254619,35.3,81621.26,0.0,-0.40555,0.00014,30.88342]
[1778013254848,35.3,81636.9,0.0,-0.40339,0.00014,30.8479]
[1778013258891,35.3,81636.75,0.0,-0.40342,0.00014,30.84829]
[1778013258905,35.3,81637.19,0.0,-0.40336,0.00014,30.84732]
[1778013260840,35.3,81648.17,0.0,-0.40185,0.00014,30.82182]
[1778013261364,35.3,81648.17,0.0,-0.40185,0.00014,30.82182]
[1778013261894,35.3,81648.42,0.0,-0.40182,0.00014,30.82125]
[1778013262054,35.3,81648.42,0.0,-0.40182,0.00014,30.82125]
[1778013262072,35.3,81648.42,0.0,-0.40182,0.00014,30.82125]
[1778013264076,35.3,81646.34,0.0,-0.4021,0.00014,30.82613]
[1778013264083,35.3,81646.34,0.0,-0.4021,0.00014,30.82613]
[1778013264101,35.3,81646.34,0.0,-0.4021,0.00014,30.82613]
[1778013266104,35.3,81648.1,0.0,-0.40186,0.00014,30.82202]
[1778013266117,35.3,81648.1,0.0,-0.40186,0.00014,30.82202]
[1778013268088,35.3,81647.99,0.0,-0.40187,0.00014,30.82225]
[1778013268135,35.3,81647.99,0.0,-0.40187,0.00014,30.82225]
[1778013268252,35.3,81647.99,0.0,-0.40187,0.00014,30.82225]
[1778013268625,35.3,81647.99,0.0,-0.40187,0.00014,30.82225]
[1778013269631,35.3,81639.4,0.0,-0.40306,0.00014,30.84224]
[1778013273659,35.3,81634.2,0.0,-0.40377,0.00014,30.85105]
[1778013277793,35.3,81625.78,0.0,-0.40493,0.00014,30.87023]
[1778013281714,35.31,81633.69,0.0,-0.40384,0.00014,30.85235]
[1778013286750,35.31,81631.09,0.0,-0.4042,0.00014,30.85831]
[1778013291822,35.31,81633.05,0.0,-0.40393,0.00014,30.85386]
[1778013297828,35.31,81637.75,0.0,-0.40329,0.00014,30.84309]
[1778013302867,35.31,81631.75,0.0,-0.40412,0.00014,30.85689]
[1778013307914,35.31,81634.08,0.0,-0.4038,0.00014,30.85155]
[1778013312949,35.31,81636.74,0.0,-0.40343,0.00014,30.84545]
[1778013317983,35.31,81636.04,0.0,-0.40353,0.00014,30.84709]
[1778013323593,35.31,81635.91,0.0,-0.40355,0.00014,30.84744]
[1778013326541,35.31,81635.33,0.0,-0.40363,0.00014,30.84879]
[1778013326833,35.31,81635.33,0.0,-0.40363,0.00014,30.84879]
[1778013326859,35.31,81635.33,0.0,-0.40363,0.00014,30.84879]
[1778013326945,35.31,81622.4,0.0,-0.40541,0.00014,30.87821]
[1778013330872,35.31,81622.24,0.0,-0.40544,0.00014,30.87862]
[1778013330952,35.32,81622.76,0.0,-0.40537,0.00014,30.87752]
[1778013336162,35.32,81627.18,0.0,-0.40476,0.00014,30.8645]
[1778013342154,35.32,81631.63,0.0,-0.40415,0.00014,30.85443]
[1778013347188,35.32,81627.45,0.0,-0.40473,0.00014,30.86396]
[1778013352223,35.32,81627.98,0.0,-0.40466,0.00014,30.86278]
[1778013357257,35.32,81628.64,0.0,-0.40457,0.00014,30.8613]
[1778013362704,35.32,81628.4,0.0,-0.4046,0.00014,30.86186]
[1778013362738,35.32,81628.4,0.0,-0.4046,0.00014,30.86186]
[1778013362780,35.32,81636.38,0.0,-0.4035,0.00014,30.84362]
[1778013363269,35.32,81636.38,0.0,-0.4035,0.00014,30.84362]
[1778013363279,35.32,81636.38,0.0,-0.4035,0.00014,30.84362]
[1778013363937,35.32,81637.96,0.0,-0.40328,0.00014,30.83999]
[1778013368957,35.32,81634.39,0.0,-0.40378,0.00014,30.84825]
[1778013372522,35.33,81635.52,0.0,-0.40362,0.00014,30.8457]
[1778013373323,35.33,81635.63,0.0,-0.40361,0.00014,30.84545]
[1778013373501,35.33,81635.63,0.0,-0.40361,0.00014,30.84545]
[1778013374028,35.33,81635.63,0.0,-0.40361,0.00014,30.84545]
[1778013374201,35.33,81635.63,0.0,-0.40361,0.00014,30.84545]
[1778013374216,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013374575,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013374780,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013374862,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013374990,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013375058,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013375216,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013375230,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013375258,35.33,81650.06,0.0,-0.40163,0.00014,30.81192]
[1778013375271,35.33,81650.74,0.0,-0.40153,0.00014,30.81036]
[1778013375482,35.33,81650.74,0.0,-0.40153,0.00014,30.81036]
[1778013375519,35.33,81650.74,0.0,-0.40153,0.00014,30.81036]
[1778013376307,35.33,81648.94,0.0,-0.40178,0.00014,30.8146]
[1778013376851,35.33,81648.94,0.0,-0.40178,0.00014,30.8146]
[1778013376893,35.33,81648.94,0.0,-0.40178,0.00014,30.8146]
[1778013378839,35.33,81643.29,0.0,-0.40256,0.00014,30.82781]
[1778013379206,35.33,81640.16,0.0,-0.40299,0.00014,30.83509]
[1778013384234,35.33,81637.7,0.0,-0.40333,0.00014,30.84085]
[1778013389484,35.33,81646.56,0.0,-0.40212,0.00014,30.82036]
[1778013391110,35.33,81646.56,0.0,-0.40212,0.00014,30.82036]
[1778013392939,35.33,81631.14,0.0,-0.40424,0.00014,30.85285]
[1778013398547,35.34,81631.61,0.0,-0.40419,0.00014,30.85213]
[1778013403711,35.34,81629.04,0.0,-0.40455,0.00014,30.85811]
[1778013408949,35.35,81629.82,0.0,-0.40445,0.00014,30.85651]
[1778013414266,35.35,81625.75,0.0,-0.40502,0.00014,30.86592]
[1778013419988,35.36,81628.21,0.0,-0.40469,0.00014,30.86052]
[1778013425738,35.36,81635.32,0.0,-0.40372,0.00014,30.84448]
[1778013430771,35.36,81632.62,0.0,-0.40409,0.00014,30.85061]
[1778013435806,35.36,81626.21,0.0,-0.40497,0.00014,30.86509]
[1778013438827,35.36,81635.1,0.0,-0.40375,0.00014,30.84488]
[1778013440254,35.36,81635.1,0.0,-0.40375,0.00014,30.84488]
[1778013440261,35.36,81635.34,0.0,-0.40372,0.00014,30.84431]
[1778013445738,35.36,81638.0,0.0,-0.40335,0.00014,30.83814]
[1778013450298,35.36,81645.7,0.0,-0.40229,0.00014,30.82027]
[1778013455867,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013455884,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013455917,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013455982,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013456150,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013456170,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013456184,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013456221,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013456397,35.36,81651.25,0.0,-0.40152,0.00014,30.80404]
[1778013456245,35.36,81653.69,0.0,-0.40118,0.00014,30.79829]
[1778013456509,35.36,81653.69,0.0,-0.40118,0.00014,30.79829]
[1778013456675,35.36,81653.69,0.0,-0.40118,0.00014,30.79829]
[1778013456956,35.36,81653.67,0.0,-0.40118,0.00014,30.79834]
[1778013458067,35.36,81653.67,0.0,-0.40118,0.00014,30.79834]
[1778013458392,35.36,81653.67,0.0,-0.40118,0.00014,30.79834]
[1778013458168,35.36,81666.16,0.0,-0.39947,0.00014,30.76857]
[1778013458784,35.36,81666.16,0.0,-0.39947,0.00014,30.76857]
[1778013459009,35.36,81666.16,0.0,-0.39947,0.00014,30.76857]
[1778013459065,35.35,81665.66,0.0,-0.39954,0.00014,30.76976]
[1778013460414,35.35,81665.66,0.0,-0.39954,0.00014,30.76976]
[1778013461346,35.35,81658.44,0.0,-0.40053,0.00014,30.78702]
[1778013462409,35.35,81658.44,0.0,-0.40053,0.00014,30.78702]
[1778013462428,35.35,81658.7,0.0,-0.40049,0.00014,30.78638]
[1778013462581,35.35,81658.7,0.0,-0.40049,0.00014,30.78638]
[1778013464035,35.35,81652.7,0.0,-0.40131,0.00014,30.80058]
[1778013464709,35.35,81651.89,0.0,-0.40142,0.00014,30.80247]
[1778013466118,35.35,81651.89,0.0,-0.40142,0.00014,30.80245]
[1778013466126,35.35,81651.89,0.0,-0.40142,0.00014,30.80245]
[1778013466219,35.35,81653.57,0.0,-0.40119,0.00014,30.79848]
[1778013466724,35.35,81653.57,0.0,-0.40119,0.00014,30.79848]
[1778013468451,35.35,81655.08,0.0,-0.40098,0.00014,30.79488]
[1778013469316,35.35,81654.95,0.0,-0.401,0.00014,30.79518]
[1778013471264,35.35,81646.0,0.0,-0.40223,0.00014,30.81616]
[1778013472507,35.35,81646.0,0.0,-0.40223,0.00014,30.81614]
[1778013473068,35.35,81643.02,0.0,-0.40264,0.00014,30.82305]
[1778013476092,35.35,81634.54,0.0,-0.4038,0.00014,30.84253]
[1778013481124,35.35,81635.34,0.0,-0.40368,0.00014,30.84054]
[1778013486158,35.34,81636.39,0.0,-0.40353,0.00014,30.83797]
[1778013491194,35.34,81636.41,0.0,-0.40352,0.00014,30.83782]
[1778013496229,35.34,81643.51,0.0,-0.40254,0.00014,30.82126]
[1778013501267,35.33,81644.64,0.0,-0.40237,0.00014,30.81853]
[1778013506302,35.33,81645.37,0.0,-0.40227,0.00014,30.81675]
[1778013511336,35.33,81647.06,0.0,-0.40202,0.00014,30.80944]
[1778013516371,35.33,81642.94,0.0,-0.40259,0.00014,30.81897]
[1778013521394,35.33,81643.07,0.0,-0.40256,0.00014,30.81856]
[1778013526402,35.32,81643.6,0.0,-0.40248,0.00014,30.81718]
[1778013531475,35.32,81645.63,0.0,-0.4022,0.00014,30.81231]
[1778013533813,35.32,81635.56,0.0,-0.40358,0.00014,30.8356]
[1778013539077,35.31,81635.17,0.0,-0.40362,0.00014,30.83631]
[1778013545188,35.31,81637.11,0.0,-0.40334,0.00014,30.83157]
[1778013550610,35.3,81638.23,0.0,-0.40318,0.00014,30.82875]
[1778013555669,35.3,81638.68,0.0,-0.4031,0.00014,30.82751]
[1778013560680,35.29,81639.66,0.0,-0.40296,0.00014,30.82507]
[1778013565696,35.29,81640.87,0.0,-0.40278,0.00014,30.82206]
[1778013570729,35.29,81641.58,0.0,-0.40268,0.00014,30.82021]
[1778013575747,35.28,81641.89,0.0,-0.40261,0.00014,30.81604]
[1778013578565,35.28,81633.28,0.0,-0.4038,0.00014,30.83587]
[1778013579689,35.28,81629.43,0.0,-0.40433,0.00014,30.84467]
[1778013579814,35.28,81629.43,0.0,-0.40433,0.00014,30.84467]
[1778013581826,35.28,81628.06,0.0,-0.40452,0.00014,30.84778]
[1778013581841,35.28,81628.06,0.0,-0.40452,0.00014,30.84778]
[1778013582536,35.28,81628.06,0.0,-0.40452,0.00014,30.84777]
[1778013587558,35.28,81620.94,0.0,-0.4055,0.00014,30.86385]
[1778013592439,35.28,81609.35,0.0,-0.4071,0.00014,30.88969]
[1778013594518,35.28,81600.28,0.0,-0.40835,0.00014,30.9096]
[1778013596402,35.28,81595.48,0.0,-0.40902,0.00014,30.92001]
[1778013596535,35.28,81595.34,0.0,-0.40904,0.00014,30.92033]
[1778013597904,35.28,81597.53,0.0,-0.40874,0.00014,30.91563]
[1778013597913,35.28,81597.53,0.0,-0.40874,0.00014,30.91563]
[1778013597929,35.28,81597.53,0.0,-0.40874,0.00014,30.91563]
[1778013599918,35.28,81595.67,0.0,-0.409,0.00014,30.91968]
[1778013599919,35.28,81595.67,0.0,-0.409,0.00014,30.91968]
[1778013599932,35.28,81595.67,0.0,-0.409,0.00014,30.91968]
[1778013601250,35.28,81595.99,0.0,-0.40895,0.00014,30.91901]
[1778013601264,35.28,81595.99,0.0,-0.40895,0.00014,30.91901]
[1778013601282,35.28,81595.99,0.0,-0.40895,0.00014,30.91901]
[1778013601439,35.28,81595.98,0.0,-0.40896,0.00014,30.91905]
[1778013601954,35.28,81595.98,0.0,-0.40896,0.00014,30.91905]
[1778013601981,35.28,81595.98,0.0,-0.40896,0.00014,30.91905]
[1778013602050,35.28,81583.92,0.0,-0.41063,0.00014,30.9448]
[1778013603530,35.28,81583.92,0.0,-0.41063,0.00014,30.9448]
[1778013602974,35.28,81583.92,0.0,-0.41063,0.00014,30.94481]
[1778013603982,35.28,81581.37,0.0,-0.41098,0.00014,30.95019]
[1778013607309,35.29,81570.41,0.0,-0.4125,0.00014,30.97304]
[1778013610697,35.29,81568.26,0.0,-0.41281,0.00014,30.97755]
[1778013611523,35.29,81566.26,0.0,-0.41309,0.00014,30.98167]
[1778013614018,35.29,81566.36,0.0,-0.41307,0.00014,30.9815]
[1778013614473,35.29,81565.71,0.0,-0.41317,0.00014,30.98289]
[1778013615500,35.29,81555.27,0.0,-0.41462,0.00014,31.00402]
[1778013618158,35.29,81554.71,0.0,-0.4147,0.00014,31.00517]
[1778013618207,35.29,81554.71,0.0,-0.4147,0.00014,31.00517]
[1778013618253,35.29,81554.24,0.0,-0.41476,0.00014,31.00613]
[1778013620189,35.29,81554.24,0.0,-0.41476,0.00014,31.00614]
[1778013620221,35.29,81555.52,0.0,-0.41459,0.00014,31.0036]
[1778013622283,35.3,81555.52,0.0,-0.41459,0.00014,31.00361]
[1778013622321,35.3,81564.58,0.0,-0.41333,0.00014,30.98534]
[1778013622693,35.3,81564.58,0.0,-0.41333,0.00014,30.98534]
[1778013622710,35.3,81564.58,0.0,-0.41333,0.00014,30.98534]
[1778013623555,35.3,81566.82,0.0,-0.41302,0.00014,30.98081]
[1778013623660,35.3,81566.82,0.0,-0.41302,0.00014,30.98081]
[1778013624554,35.3,81570.81,0.0,-0.41247,0.00014,30.97265]
[1778013625712,35.3,81574.59,0.0,-0.41195,0.00014,30.96486]
[1778013625787,35.3,81574.59,0.0,-0.41195,0.00014,30.96486]
[1778013625905,35.3,81574.59,0.0,-0.41195,0.00014,30.96486]
[1778013626359,35.3,81574.59,0.0,-0.41195,0.00014,30.96486]
[1778013626380,35.3,81574.59,0.0,-0.41195,0.00014,30.96486]
[1778013626521,35.3,81583.55,0.0,-0.41071,0.00014,30.94615]
[1778013627583,35.3,81591.31,0.0,-0.40964,0.00014,30.92969]
[1778013631359,35.3,81589.26,0.0,-0.40992,0.00014,30.9341]
[1778013631373,35.3,81589.26,0.0,-0.40992,0.00014,30.9341]
[1778013631425,35.3,81589.16,0.0,-0.40993,0.00014,30.9311]
[1778013637218,35.3,81587.13,0.0,-0.41022,0.00014,30.93549]
[1778013639486,35.3,81578.19,0.0,-0.41145,0.00014,30.95433]
[1778013645058,35.3,81578.19,0.0,-0.41146,0.00014,30.95436]
[1778013645559,35.3,81576.54,0.0,-0.41169,0.00014,30.9578]
[1778013650566,35.31,81575.43,0.0,-0.41184,0.00014,30.96015]
[1778013655588,35.31,81575.25,0.0,-0.41187,0.00014,30.96057]
[1778013660599,35.31,81574.79,0.0,-0.41194,0.00014,30.96158]
[1778013661708,35.31,81576.94,0.0,-0.41164,0.00014,30.95713]
[1778013662418,35.31,81576.94,0.0,-0.41164,0.00014,30.95713]
[1778013662504,35.31,81576.94,0.0,-0.41164,0.00014,30.95713]
[1778013662605,35.31,81591.11,0.0,-0.40968,0.00014,30.92725]
[1778013662794,35.31,81591.11,0.0,-0.40968,0.00014,30.92725]
[1778013662867,35.31,81591.11,0.0,-0.40968,0.00014,30.92725]
[1778013663068,35.31,81591.11,0.0,-0.40968,0.00014,30.92725]
[1778013663474,35.31,81591.11,0.0,-0.40968,0.00014,30.92725]
[1778013663559,35.31,81591.11,0.0,-0.40968,0.00014,30.92725]
[1778013663506,35.31,81596.43,0.0,-0.40894,0.00014,30.91587]
[1778013663880,35.31,81596.43,0.0,-0.40894,0.00014,30.91587]
[1778013664406,35.31,81596.43,0.0,-0.40894,0.00014,30.9159]
[1778013664879,35.31,81596.43,0.0,-0.40894,0.00014,30.9159]
[1778013664892,35.31,81596.43,0.0,-0.40894,0.00014,30.9159]
[1778013665414,35.31,81589.22,0.0,-0.40994,0.00014,30.93135]
[1778013668255,35.31,81592.49,0.0,-0.40949,0.00014,30.92441]
[1778013668284,35.31,81592.49,0.0,-0.40949,0.00014,30.92441]
[1778013668436,35.31,81593.88,0.0,-0.4093,0.00014,30.92146]
[1778013670859,35.31,81597.85,0.0,-0.40875,0.00014,30.91296]
[1778013671564,35.31,81599.6,0.0,-0.40851,0.00014,30.9092]
[1778013671687,35.31,81599.6,0.0,-0.40851,0.00014,30.9092]
[1778013672464,35.31,81599.6,0.0,-0.40852,0.00014,30.90923]
[1778013672908,35.31,81599.6,0.0,-0.40852,0.00014,30.90923]
[1778013673472,35.32,81600.58,0.0,-0.40838,0.00014,30.90713]
[1778013678046,35.32,81602.06,0.0,-0.40818,0.00014,30.90402]
[1778013678506,35.32,81603.42,0.0,-0.408,0.00014,30.90109]
[1778013680688,35.32,81603.21,0.0,-0.40803,0.00014,30.9016]
[1778013680695,35.32,81603.21,0.0,-0.40803,0.00014,30.9016]
[1778013681527,35.32,81596.46,0.0,-0.40896,0.00014,30.91625]
[1778013686562,35.32,81599.65,0.0,-0.40853,0.00014,30.90945]
[1778013691597,35.33,81600.63,0.0,-0.40839,0.00014,30.90419]
[1778013696632,35.33,81605.77,0.0,-0.40768,0.00014,30.8931]
[1778013700949,35.33,81605.23,0.0,-0.40776,0.00014,30.89437]
[1778013701674,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702021,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702126,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702207,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702351,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702385,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702495,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702557,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702582,35.33,81605.95,0.0,-0.40767,0.00014,30.89282]
[1778013702680,35.33,81664.94,0.0,-0.39954,0.00014,30.75733]
[1778013702703,35.33,81664.94,0.0,-0.39954,0.00014,30.75733]
[1778013703321,35.33,81664.94,0.0,-0.39954,0.00014,30.75733]
[1778013703550,35.33,81664.94,0.0,-0.39954,0.00014,30.75733]
[1778013703682,35.33,81664.94,0.0,-0.39955,0.00014,30.75735]
[1778013703882,35.33,81664.94,0.0,-0.39955,0.00014,30.75735]
[1778013704020,35.33,81664.94,0.0,-0.39955,0.00014,30.75735]
[1778013704688,35.33,81663.72,0.0,-0.39971,0.00014,30.76026]
[1778013705423,35.33,81663.72,0.0,-0.39971,0.00014,30.76026]
[1778013705696,35.33,81662.58,0.0,-0.39987,0.00014,30.76299]
[1778013708115,35.33,81658.48,0.0,-0.40043,0.00014,30.77277]
[1778013708694,35.33,81657.16,0.0,-0.40061,0.00014,30.77591]
[1778013709337,35.33,81657.16,0.0,-0.40061,0.00014,30.77591]
[1778013709387,35.33,81656.8,0.0,-0.40066,0.00014,30.77676]
[1778013712626,35.33,81658.31,0.0,-0.40045,0.00014,30.77316]
[1778013713524,35.33,81654.84,0.0,-0.40093,0.00014,30.78139]
[1778013714443,35.33,81654.84,0.0,-0.40093,0.00014,30.78139]
[1778013714656,35.33,81646.34,0.0,-0.4021,0.00014,30.80138]
[1778013716403,35.33,81642.4,0.0,-0.40264,0.00014,30.81054]
[1778013716414,35.33,81642.4,0.0,-0.40264,0.00014,30.81054]
[1778013716602,35.33,81640.42,0.0,-0.40291,0.00014,30.81511]
[1778013721625,35.33,81637.55,0.0,-0.4033,0.00014,30.82164]
[1778013724254,35.32,81636.31,0.0,-0.40346,0.00014,30.82439]
[1778013724302,35.32,81636.31,0.0,-0.40346,0.00014,30.82439]
[1778013724304,35.32,81636.31,0.0,-0.40346,0.00014,30.82439]
[1778013724459,35.32,81636.31,0.0,-0.40346,0.00014,30.82439]
[1778013724511,35.32,81636.31,0.0,-0.40346,0.00014,30.82439]
[1778013724678,35.32,81636.31,0.0,-0.40346,0.00014,30.82439]
[1778013724706,35.32,81636.58,0.0,-0.40343,0.00014,30.82374]
[1778013724975,35.32,81636.58,0.0,-0.40343,0.00014,30.82374]
[1778013725226,35.32,81636.58,0.0,-0.40343,0.00014,30.82374]
[1778013725455,35.32,81681.3,0.0,-0.39728,0.00014,30.71709]
[1778013725839,35.32,81681.3,0.0,-0.39728,0.00014,30.71709]
[1778013726614,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013726737,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013726757,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013726996,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013727031,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013727237,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013727330,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013727441,35.32,81705.12,0.0,-0.39402,0.00014,30.65726]
[1778013727723,35.32,81699.46,0.0,-0.39479,0.00014,30.67165]
[1778013727951,35.32,81699.46,0.0,-0.39479,0.00014,30.67165]
[1778013728176,35.32,81699.46,0.0,-0.39479,0.00014,30.67165]
[1778013728560,35.32,81699.46,0.0,-0.39479,0.00014,30.67165]
[1778013728606,35.32,81699.46,0.0,-0.39479,0.00014,30.67165]
[1778013728662,35.32,81686.97,0.0,-0.39651,0.00014,30.70307]
[1778013729263,35.32,81686.97,0.0,-0.39651,0.00014,30.70307]
[1778013729303,35.32,81686.97,0.0,-0.39651,0.00014,30.70307]
[1778013729309,35.32,81688.68,0.0,-0.39627,0.00014,30.69882]
[1778013732031,35.32,81688.73,0.0,-0.39627,0.00014,30.69871]
[1778013732075,35.32,81688.73,0.0,-0.39627,0.00014,30.69871]
[1778013732146,35.32,81688.73,0.0,-0.39627,0.00014,30.69871]
[1778013732170,35.32,81688.73,0.0,-0.39627,0.00014,30.69871]
[1778013732496,35.32,81685.97,0.0,-0.39665,0.00014,30.70561]
[1778013733859,35.32,81685.97,0.0,-0.39665,0.00014,30.70561]
[1778013733903,35.32,81685.97,0.0,-0.39665,0.00014,30.70561]
[1778013734267,35.32,81685.97,0.0,-0.39665,0.00014,30.70561]
[1778013734341,35.32,81685.97,0.0,-0.39665,0.00014,30.70561]
[1778013734360,35.32,81685.97,0.0,-0.39665,0.00014,30.70561]
[1778013734430,35.32,81671.67,0.0,-0.39861,0.00014,30.74077]
[1778013737878,35.32,81670.47,0.0,-0.39877,0.00014,30.74367]
[1778013737897,35.32,81670.47,0.0,-0.39877,0.00014,30.74367]
[1778013737945,35.32,81670.47,0.0,-0.39877,0.00014,30.74367]
[1778013737973,35.32,81670.47,0.0,-0.39877,0.00014,30.74367]
[1778013738098,35.32,81670.47,0.0,-0.39877,0.00014,30.74367]
[1778013738129,35.32,81670.47,0.0,-0.39877,0.00014,30.74367]
[1778013738171,35.32,81666.56,0.0,-0.39931,0.00014,30.75313]
[1778013739717,35.32,81666.56,0.0,-0.39931,0.00014,30.75313]
[1778013739700,35.32,81656.62,0.0,-0.40067,0.00014,30.77691]
[1778013740714,35.32,81657.5,0.0,-0.40055,0.00014,30.7748]
[1778013741940,35.32,81657.14,0.0,-0.4006,0.00014,30.77563]
[1778013742034,35.32,81657.14,0.0,-0.4006,0.00014,30.77563]
[1778013742096,35.32,81657.14,0.0,-0.4006,0.00014,30.77563]
[1778013742118,35.32,81657.14,0.0,-0.4006,0.00014,30.77563]
[1778013742163,35.32,81657.14,0.0,-0.4006,0.00014,30.77563]
[1778013742526,35.32,81657.09,0.0,-0.4006,0.00014,30.77573]
[1778013743268,35.32,81657.09,0.0,-0.4006,0.00014,30.77573]
[1778013743705,35.32,81657.09,0.0,-0.4006,0.00014,30.77573]
[1778013743338,35.32,81669.51,0.0,-0.3989,0.00014,30.74591]
[1778013743889,35.32,81669.51,0.0,-0.3989,0.00014,30.74591]
[1778013744132,35.32,81670.34,0.0,-0.39878,0.00014,30.7439]
[1778013745144,35.32,81670.34,0.0,-0.39878,0.00014,30.7439]
[1778013745354,35.32,81670.34,0.0,-0.39878,0.00014,30.7439]
[1778013745372,35.32,81670.34,0.0,-0.39878,0.00014,30.7439]
[1778013745408,35.32,81668.33,0.0,-0.39906,0.00014,30.74876]
[1778013747133,35.32,81664.29,0.0,-0.39961,0.00014,30.7585]
[1778013747168,35.32,81664.29,0.0,-0.39961,0.00014,30.7585]
[1778013747181,35.32,81664.29,0.0,-0.39961,0.00014,30.7585]
[1778013747205,35.32,81663.4,0.0,-0.39974,0.00014,30.76063]
[1778013748604,35.32,81663.4,0.0,-0.39974,0.00014,30.76063]
[1778013748647,35.32,81663.4,0.0,-0.39974,0.00014,30.76063]
[1778013748748,35.32,81663.07,0.0,-0.39978,0.00014,30.76141]
[1778013751652,35.32,81661.87,0.0,-0.39994,0.00014,30.76426]
[1778013751751,35.32,81659.17,0.0,-0.40031,0.00014,30.76745]
[1778013754761,35.32,81658.59,0.0,-0.40039,0.00014,30.76883]
[1778013754801,35.32,81658.31,0.0,-0.40042,0.00014,30.76948]
[1778013755239,35.32,81658.31,0.0,-0.40042,0.00014,30.76948]
[1778013755251,35.32,81658.31,0.0,-0.40042,0.00014,30.76948]
[1778013755698,35.32,81657.97,0.0,-0.40047,0.00014,30.77027]
[1778013760714,35.32,81657.2,0.0,-0.40057,0.00014,30.77206]
[1778013761323,35.32,81654.85,0.0,-0.40089,0.00014,30.77763]
[1778013761364,35.32,81654.85,0.0,-0.40089,0.00014,30.77763]
[1778013761418,35.32,81654.85,0.0,-0.40089,0.00014,30.77763]
[1778013761479,35.32,81654.85,0.0,-0.40089,0.00014,30.77763]
[1778013761531,35.32,81654.85,0.0,-0.40089,0.00014,30.77763]
[1778013761629,35.32,81654.85,0.0,-0.40089,0.00014,30.77763]
[1778013761722,35.32,81654.85,0.0,-0.40089,0.00014,30.77763]
[1778013761976,35.32,81654.77,0.0,-0.40091,0.00014,30.77781]
[1778013762066,35.32,81654.77,0.0,-0.40091,0.00014,30.77781]
[1778013762166,35.32,81654.77,0.0,-0.40091,0.00014,30.77781]
[1778013762335,35.32,81654.77,0.0,-0.40091,0.00014,30.77781]
[1778013762553,35.32,81654.77,0.0,-0.40091,0.00014,30.77781]
[1778013762598,35.32,81675.12,0.0,-0.39811,0.00014,30.72879]
[1778013763675,35.32,81685.67,0.0,-0.39666,0.00014,30.7028]
[1778013764885,35.32,81685.07,0.0,-0.39675,0.00014,30.70431]
[1778013766244,35.32,81684.47,0.0,-0.39683,0.00014,30.70582]
[1778013766276,35.32,81684.47,0.0,-0.39683,0.00014,30.70582]
[1778013766449,35.32,81684.47,0.0,-0.39683,0.00014,30.70582]
[1778013766550,35.32,81684.7,0.0,-0.3968,0.00014,30.70527]
[1778013767721,35.32,81673.27,0.0,-0.39837,0.00014,30.7334]
[1778013768162,35.32,81673.27,0.0,-0.39837,0.00014,30.7334]
[1778013768182,35.32,81673.27,0.0,-0.39837,0.00014,30.7334]
[1778013768938,35.32,81670.91,0.0,-0.39869,0.00014,30.73915]
[1778013768959,35.32,81670.91,0.0,-0.39869,0.00014,30.73915]
[1778013770014,35.32,81670.56,0.0,-0.39874,0.00014,30.74]
[1778013770177,35.32,81670.65,0.0,-0.39873,0.00014,30.73978]
[1778013771747,35.32,81670.65,0.0,-0.39873,0.00014,30.73978]
[1778013771755,35.32,81670.65,0.0,-0.39873,0.00014,30.73978]
[1778013771814,35.32,81669.35,0.0,-0.39891,0.00014,30.74294]
[1778013771973,35.32,81669.35,0.0,-0.39891,0.00014,30.74294]
[1778013772728,35.32,81664.58,0.0,-0.39956,0.00014,30.75445]
[1778013774157,35.32,81664.58,0.0,-0.39956,0.00014,30.75445]
[1778013774938,35.32,81663.52,0.0,-0.39971,0.00014,30.75699]
[1778013775502,35.32,81663.52,0.0,-0.39971,0.00014,30.75699]
[1778013781844,35.32,81663.89,0.0,-0.39965,0.00014,30.75606]
[1778013787915,35.32,81662.27,0.0,-0.39988,0.00014,30.75994]
[1778013796356,35.32,81658.6,0.0,-0.40038,0.00014,30.7687]
[1778013802035,35.32,81658.85,0.0,-0.40034,0.00014,30.76809]
[1778013803760,35.32,81659.26,0.0,-0.40029,0.00014,30.7671]
[1778013804325,35.32,81654.29,0.0,-0.40097,0.00014,30.77892]
[1778013804339,35.32,81654.29,0.0,-0.40097,0.00014,30.77892]
[1778013804874,35.32,81654.1,0.0,-0.401,0.00014,30.77937]
[1778013805789,35.32,81650.59,0.0,-0.40148,0.00014,30.78766]
[1778013806361,35.32,81650.59,0.0,-0.40148,0.00014,30.78766]
[1778013806374,35.32,81650.59,0.0,-0.40148,0.00014,30.78766]
[1778013808390,35.32,81646.19,0.0,-0.40208,0.00014,30.79797]
[1778013808440,35.32,81646.19,0.0,-0.40208,0.00014,30.79796]
[1778013813474,35.32,81644.67,0.0,-0.40228,0.00014,30.79819]
[1778013816692,35.32,81633.97,0.0,-0.40375,0.00014,30.82289]
[1778013820029,35.31,81640.55,0.0,-0.40284,0.00014,30.80763]
[1778013820831,35.31,81637.94,0.0,-0.4032,0.00014,30.81365]
[1778013824573,35.31,81636.11,0.0,-0.40345,0.00014,30.81778]
[1778013824619,35.31,81629.44,0.0,-0.40436,0.00014,30.83304]
[1778013830765,35.31,81629.48,0.0,-0.40435,0.00014,30.83276]
[1778013836637,35.3,81632.72,0.0,-0.40389,0.00014,30.82509]
[1778013841671,35.3,81634.92,0.0,-0.40357,0.00014,30.81984]
[1778013846707,35.29,81637.5,0.0,-0.40321,0.00014,30.8137]
[1778013851744,35.29,81638.98,0.0,-0.403,0.00014,30.81009]
[1778013856777,35.28,81640.95,0.0,-0.40271,0.00014,30.80533]
[1778013861629,35.28,81641.12,0.0,-0.40269,0.00014,30.80482]
[1778013861815,35.28,81641.78,0.0,-0.40259,0.00014,30.80321]
[1778013863827,35.28,81633.13,0.0,-0.40379,0.00014,30.82329]
[1778013868862,35.29,81632.34,0.0,-0.40391,0.00014,30.82534]
[1778013873897,35.29,81630.75,0.0,-0.40413,0.00014,30.82599]
[1778013878932,35.3,81629.75,0.0,-0.40428,0.00014,30.82852]
[1778013883967,35.3,81629.87,0.0,-0.40428,0.00014,30.82849]
[1778013890013,35.31,81628.73,0.0,-0.40445,0.00014,30.83138]
[1778013895057,35.32,81626.05,0.0,-0.40483,0.00014,30.83771]
[1778013900093,35.32,81623.67,0.0,-0.40518,0.00014,30.84334]
[1778013906347,35.33,81625.46,0.0,-0.40494,0.00014,30.83949]
[1778013912176,35.33,81626.92,0.0,-0.40476,0.00014,30.83658]
[1778013917847,35.34,81622.14,0.0,-0.40543,0.00014,30.84763]
[1778013923254,35.35,81626.41,0.0,-0.40485,0.00014,30.83822]
[1778013927916,35.35,81636.12,0.0,-0.40353,0.00014,30.81631]
[1778013933324,35.36,81637.94,0.0,-0.40328,0.00014,30.80915]
[1778013938580,35.36,81633.33,0.0,-0.40393,0.00014,30.81987]
[1778013938596,35.36,81622.99,0.0,-0.40535,0.00014,30.84333]
[1778013941939,35.36,81618.06,0.0,-0.40603,0.00014,30.85441]
[1778013942391,35.36,81608.45,0.0,-0.40736,0.00014,30.87563]
[1778013945497,35.36,81604.86,0.0,-0.40785,0.00014,30.88344]
[1778013945506,35.36,81604.86,0.0,-0.40785,0.00014,30.88344]
[1778013945512,35.36,81603.18,0.0,-0.40808,0.00014,30.88707]
[1778013949437,35.36,81594.48,0.0,-0.40928,0.00014,30.90584]
[1778013954471,35.36,81592.83,0.0,-0.40951,0.00014,30.90939]
[1778013959507,35.36,81589.48,0.0,-0.40997,0.00014,30.91654]
[1778013964541,35.36,81586.51,0.0,-0.41039,0.00014,30.92287]
[1778013969576,35.36,81588.52,0.0,-0.41011,0.00014,30.91866]
[1778013974611,35.36,81588.55,0.0,-0.41011,0.00014,30.91862]
[1778013979652,35.36,81587.68,0.0,-0.41023,0.00014,30.92049]
[1778013984683,35.36,81581.2,0.0,-0.41113,0.00014,30.93417]
[1778013989718,35.37,81577.47,0.0,-0.41165,0.00014,30.94204]
[1778013994753,35.37,81577.93,0.0,-0.41158,0.00014,30.93793]
[1778013997187,35.37,81575.29,0.0,-0.41195,0.00014,30.94344]
[1778013997196,35.37,81575.29,0.0,-0.41195,0.00014,30.94344]
[1778013997827,35.37,81569.83,0.0,-0.41271,0.00014,30.9547]
[1778013998531,35.37,81569.83,0.0,-0.41271,0.00014,30.9547]
[1778013998868,35.37,81567.59,0.0,-0.41302,0.00014,30.9593]
[1778014004823,35.38,81566.31,0.0,-0.41321,0.00014,30.96208]
[1778014009604,35.38,81566.32,0.0,-0.41321,0.00014,30.96217]
[1778014009858,35.38,81565.95,0.0,-0.41326,0.00014,30.96294]
[1778014014699,35.38,81568.03,0.0,-0.41298,0.00014,30.95878]
[1778014014892,35.38,81568.37,0.0,-0.41293,0.00014,30.95811]
[1778014019928,35.39,81566.46,0.0,-0.4132,0.00014,30.9621]
[1778014024964,35.39,81568.69,0.0,-0.4129,0.00014,30.95765]
[1778014030033,35.39,81569.01,0.0,-0.41286,0.00014,30.95705]
[1778014030889,35.39,81569.12,0.0,-0.41284,0.00014,30.95684]
[1778014031005,35.39,81569.85,0.0,-0.41274,0.00014,30.95537]
[1778014032679,35.39,81564.74,0.0,-0.41345,0.00014,30.96579]
[1778014033019,35.39,81561.19,0.0,-0.41395,0.00014,30.97298]
[1778014035033,35.39,81571.64,0.0,-0.4125,0.00014,30.95179]
[1778014039393,35.39,81571.67,0.0,-0.4125,0.00014,30.9518]
[1778014040067,35.4,81571.91,0.0,-0.41247,0.00014,30.95133]
[1778014041223,35.4,81576.62,0.0,-0.41182,0.00014,30.94164]
[1778014041238,35.4,81576.62,0.0,-0.41182,0.00014,30.94164]
[1778014041324,35.4,81574.03,0.0,-0.41218,0.00014,30.94699]
[1778014047225,35.4,81567.82,0.0,-0.41304,0.00014,30.9598]
[1778014053706,35.4,81571.45,0.0,-0.41254,0.00014,30.94925]
[1778014058841,35.4,81564.6,0.0,-0.41349,0.00014,30.96333]
[1778014064238,35.41,81564.78,0.0,-0.41347,0.00014,30.96306]
[1778014069274,35.41,81564.67,0.0,-0.41349,0.00014,30.96338]
[1778014074309,35.41,81567.9,0.0,-0.41305,0.00014,30.95691]
[1778014079343,35.41,81568.73,0.0,-0.41294,0.00014,30.95528]
[1778014084379,35.42,81567.6,0.0,-0.4131,0.00014,30.95763]
[1778014087400,35.42,81560.06,0.0,-0.41415,0.00014,30.97291]
[1778014093443,35.42,81559.59,0.0,-0.41422,0.00014,30.97397]
[1778014099137,35.42,81560.12,0.0,-0.41415,0.00014,30.97301]
[1778014104534,35.43,81561.23,0.0,-0.414,0.00014,30.97089]
[1778014109554,35.43,81562.41,0.0,-0.41385,0.00014,30.96862]
[1778014114592,35.43,81559.09,0.0,-0.4143,0.00014,30.97215]
[1778014119624,35.43,81558.58,0.0,-0.41438,0.00014,30.97327]
[1778014126399,35.44,81559.16,0.0,-0.4143,0.00014,30.97218]
[1778014130761,35.44,81559.47,0.0,-0.41427,0.00014,30.97165]
[1778014130815,35.44,81559.75,0.0,-0.41423,0.00014,30.97113]
[1778014133724,35.44,81567.56,0.0,-0.41315,0.00014,30.9554]
[1778014138759,35.44,81567.11,0.0,-0.41322,0.00014,30.95636]
[1778014144800,35.44,81563.07,0.0,-0.41378,0.00014,30.96459]
[1778014149836,35.45,81562.08,0.0,-0.41392,0.00014,30.96665]
[1778014150708,35.45,81562.08,0.0,-0.41392,0.00014,30.96665]
[1778014150843,35.45,81561.44,0.0,-0.41401,0.00014,30.96795]
[1778014154288,35.45,81556.71,0.0,-0.41467,0.00014,30.97747]
[1778014154647,35.45,81556.71,0.0,-0.41467,0.00014,30.97747]
[1778014154667,35.45,81556.71,0.0,-0.41467,0.00014,30.97747]
[1778014155084,35.45,81541.3,0.0,-0.4168,0.00014,31.00769]
[1778014160302,35.44,81540.65,0.0,-0.41688,0.00014,31.00876]
[1778014161075,35.44,81540.65,0.0,-0.41688,0.00014,31.00876]
[1778014161148,35.44,81540.65,0.0,-0.41688,0.00014,31.00876]
[1778014161173,35.44,81541.53,0.0,-0.41675,0.00014,31.00703]
[1778014161231,35.44,81541.53,0.0,-0.41675,0.00014,31.00703]
[1778014161547,35.44,81541.53,0.0,-0.41675,0.00014,31.00703]
[1778014161923,35.44,81541.84,0.0,-0.41671,0.00014,31.00639]
[1778014163077,35.44,81541.84,0.0,-0.41671,0.00014,31.00639]
[1778014163092,35.44,81541.84,0.0,-0.41671,0.00014,31.00639]
[1778014163094,35.44,81541.84,0.0,-0.41671,0.00014,31.00639]
[1778014163176,35.44,81559.29,0.0,-0.41429,0.00014,30.97201]
[1778014168386,35.44,81562.34,0.0,-0.41386,0.00014,30.96577]
[1778014175014,35.43,81562.03,0.0,-0.41389,0.00014,30.96301]
[1778014180077,35.43,81559.66,0.0,-0.41421,0.00014,30.96769]
[1778014180237,35.43,81561.65,0.0,-0.41393,0.00014,30.96367]
[1778014180289,35.43,81561.65,0.0,-0.41393,0.00014,30.96367]
[1778014180373,35.43,81561.65,0.0,-0.41393,0.00014,30.96367]
[1778014181097,35.43,81568.81,0.0,-0.41294,0.00014,30.94914]
[1778014182549,35.43,81568.81,0.0,-0.41294,0.00014,30.94912]
[1778014183073,35.43,81568.79,0.0,-0.41294,0.00014,30.94915]
[1778014188078,35.43,81565.95,0.0,-0.41334,0.00014,30.955]
[1778014188573,35.43,81565.25,0.0,-0.41344,0.00014,30.95644]
[1778014188582,35.43,81565.25,0.0,-0.41344,0.00014,30.95644]
[1778014189116,35.43,81565.25,0.0,-0.41344,0.00014,30.95646]
[1778014194153,35.43,81567.97,0.0,-0.41307,0.00014,30.95099]
[1778014199188,35.43,81569.44,0.0,-0.41285,0.00014,30.94783]
[1778014204223,35.42,81569.85,0.0,-0.41279,0.00014,30.94684]
[1778014209258,35.42,81569.64,0.0,-0.41281,0.00014,30.94712]
[1778014214293,35.42,81565.94,0.0,-0.41332,0.00014,30.9546]
[1778014218211,35.41,81568.21,0.0,-0.413,0.00014,30.94992]
[1778014218313,35.41,81568.21,0.0,-0.413,0.00014,30.94988]
[1778014218605,35.41,81568.21,0.0,-0.413,0.00014,30.94988]
[1778014218634,35.41,81570.84,0.0,-0.41263,0.00014,30.94448]
[1778014220266,35.41,81570.84,0.0,-0.41263,0.00014,30.94448]
[1778014220283,35.41,81577.58,0.0,-0.4117,0.00014,30.93054]
[1778014220602,35.41,81580.06,0.0,-0.41135,0.00014,30.92539]
[1778014225722,35.41,81580.23,0.0,-0.41133,0.00014,30.92503]
[1778014229065,35.41,81590.42,0.0,-0.40992,0.00014,30.90351]
[1778014229124,35.41,81591.79,0.0,-0.40972,0.00014,30.90052]
[1778014234433,35.4,81587.41,0.0,-0.41031,0.00014,30.90642]
[1778014240111,35.4,81587.19,0.0,-0.41034,0.00014,30.90675]
[1778014245547,35.4,81588.89,0.0,-0.41009,0.00014,30.90302]
[1778014251552,35.39,81591.59,0.0,-0.40971,0.00014,30.89704]
[1778014254174,35.39,81591.81,0.0,-0.40968,0.00014,30.89654]
[1778014254270,35.39,81592.14,0.0,-0.40963,0.00014,30.89577]
[1778014255775,35.39,81598.02,0.0,-0.40881,0.00014,30.88314]
[1778014255784,35.39,81598.02,0.0,-0.40881,0.00014,30.88314]
[1778014255851,35.39,81602.56,0.0,-0.40819,0.00014,30.87335]
[1778014257404,35.39,81601.98,0.0,-0.40827,0.00014,30.87461]
[1778014257504,35.39,81601.98,0.0,-0.40827,0.00014,30.87461]
[1778014257527,35.39,81601.98,0.0,-0.40827,0.00014,30.87461]
[1778014258161,35.39,81606.04,0.0,-0.40771,0.00014,30.86584]
[1778014259455,35.39,81605.45,0.0,-0.40779,0.00014,30.86716]
[1778014261496,35.39,81605.13,0.0,-0.40784,0.00014,30.86789]
[1778014261622,35.39,81604.6,0.0,-0.40792,0.00014,30.86911]
[1778014266658,35.4,81600.16,0.0,-0.40854,0.00014,30.87889]
[1778014271674,35.4,81597.28,0.0,-0.40894,0.00014,30.88521]
[1778014272245,35.4,81593.02,0.0,-0.40953,0.00014,30.89435]
[1778014273815,35.4,81593.02,0.0,-0.40953,0.00014,30.89435]
[1778014273830,35.4,81593.02,0.0,-0.40953,0.00014,30.89435]
[1778014274051,35.4,81584.38,0.0,-0.41072,0.00014,30.91263]
[1778014279747,35.4,81585.1,0.0,-0.41062,0.00014,30.91105]
[1778014285790,35.4,81584.52,0.0,-0.4107,0.00014,30.91221]
[1778014290824,35.39,81584.57,0.0,-0.41069,0.00014,30.91207]
[1778014295862,35.39,81585.38,0.0,-0.41057,0.00014,30.90709]
[1778014300895,35.39,81585.69,0.0,-0.41052,0.00014,30.90641]
[1778014305931,35.39,81585.34,0.0,-0.41057,0.00014,30.90711]
[1778014310966,35.39,81587.35,0.0,-0.41029,0.00014,30.90285]
[1778014316012,35.39,81587.02,0.0,-0.41033,0.00014,30.90353]
[1778014321038,35.39,81586.38,0.0,-0.41042,0.00014,30.90486]
[1778014322285,35.39,81586.38,0.0,-0.41042,0.00014,30.90486]
[1778014322294,35.39,81586.38,0.0,-0.41042,0.00014,30.90486]
[1778014322338,35.39,81585.38,0.0,-0.41056,0.00014,30.90697]
[1778014324270,35.39,81585.38,0.0,-0.41056,0.00014,30.90696]
[1778014324294,35.39,81585.38,0.0,-0.41056,0.00014,30.90696]
[1778014324666,35.39,81585.23,0.0,-0.41058,0.00014,30.90727]
[1778014326303,35.39,81585.23,0.0,-0.41058,0.00014,30.90727]
[1778014326310,35.39,81585.23,0.0,-0.41058,0.00014,30.90727]
[1778014326073,35.39,81585.23,0.0,-0.41058,0.00014,30.90726]
[1778014327080,35.39,81584.49,0.0,-0.41068,0.00014,30.90882]
[1778014332116,35.39,81582.37,0.0,-0.41097,0.00014,30.91323]
[1778014339166,35.39,81582.09,0.0,-0.41101,0.00014,30.91377]
[1778014344199,35.39,81578.96,0.0,-0.41144,0.00014,30.92036]
[1778014349234,35.39,81579.96,0.0,-0.41131,0.00014,30.91835]
[1778014355275,35.39,81580.26,0.0,-0.41127,0.00014,30.91457]
[1778014360310,35.39,81571.27,0.0,-0.41251,0.00014,30.93323]
[1778014364752,35.39,81573.35,0.0,-0.41223,0.00014,30.92897]
[1778014364765,35.39,81573.35,0.0,-0.41223,0.00014,30.92897]
[1778014365398,35.39,81573.88,0.0,-0.41215,0.00014,30.92788]
[1778014368758,35.39,81574.17,0.0,-0.41211,0.00014,30.92729]
[1778014369373,35.39,81572.55,0.0,-0.41234,0.00014,30.93064]
[1778014374408,35.4,81571.91,0.0,-0.41243,0.00014,30.93199]
[1778014379444,35.4,81575.76,0.0,-0.4119,0.00014,30.92411]
[1778014385485,35.4,81574.62,0.0,-0.41206,0.00014,30.92652]
[1778014387816,35.4,81587.01,0.0,-0.41035,0.00014,30.90067]
[1778014390365,35.4,81590.91,0.0,-0.40981,0.00014,30.89243]
[1778014395556,35.4,81590.35,0.0,-0.40989,0.00014,30.89367]
[1778014401235,35.4,81590.5,0.0,-0.40987,0.00014,30.89342]
[1778014401518,35.4,81590.5,0.0,-0.40987,0.00014,30.89342]
[1778014402208,35.4,81589.83,0.0,-0.40997,0.00014,30.89485]
[1778014407642,35.4,81591.42,0.0,-0.40975,0.00014,30.89153]
[1778014413684,35.41,81594.33,0.0,-0.40934,0.00014,30.88217]
[1778014418718,35.41,81599.34,0.0,-0.40866,0.00014,30.87148]
[1778014423754,35.41,81599.73,0.0,-0.40861,0.00014,30.87071]
[1778014428793,35.41,81602.77,0.0,-0.40819,0.00014,30.86423]
[1778014433826,35.41,81603.21,0.0,-0.40813,0.00014,30.86335]
[1778014436251,35.41,81603.62,0.0,-0.40808,0.00014,30.86248]
[1778014436408,35.42,81604.59,0.0,-0.40795,0.00014,30.86039]
[1778014441930,35.42,81610.83,0.0,-0.40709,0.00014,30.84686]
[1778014448931,35.42,81610.35,0.0,-0.40717,0.00014,30.84812]
[1778014453965,35.43,81607.29,0.0,-0.4076,0.00014,30.85494]
[1778014460194,35.43,81607.4,0.0,-0.40759,0.00014,30.85476]
[1778014466051,35.43,81605.53,0.0,-0.40785,0.00014,30.85903]
[1778014467900,35.43,81605.34,0.0,-0.40788,0.00014,30.85946]
[1778014468068,35.43,81604.24,0.0,-0.40803,0.00014,30.86187]
[1778014473100,35.43,81598.7,0.0,-0.40879,0.00014,30.87061]
[1778014478137,35.44,81601.88,0.0,-0.40836,0.00014,30.86383]
[1778014483176,35.44,81603.59,0.0,-0.40812,0.00014,30.8602]
[1778014488208,35.44,81604.74,0.0,-0.40797,0.00014,30.85779]
[1778014493243,35.44,81603.79,0.0,-0.40811,0.00014,30.85994]
[1778014498278,35.44,81604.11,0.0,-0.40807,0.00014,30.85932]
[1778014503313,35.45,81600.15,0.0,-0.40862,0.00014,30.86795]
[1778014506052,35.45,81598.3,0.0,-0.40887,0.00014,30.87195]
[1778014506334,35.45,81598.3,0.0,-0.40887,0.00014,30.87196]
[1778014511369,35.45,81596.49,0.0,-0.40912,0.00014,30.87587]
[1778014516405,35.45,81596.44,0.0,-0.40913,0.00014,30.876]
[1778014521524,35.45,81597.57,0.0,-0.40898,0.00014,30.8736]
[1778014528295,35.45,81597.7,0.0,-0.40896,0.00014,30.87337]
[1778014528489,35.45,81597.7,0.0,-0.40896,0.00014,30.87337]
[1778014528498,35.45,81596.42,0.0,-0.40914,0.00014,30.87612]
[1778014529878,35.45,81596.42,0.0,-0.40914,0.00014,30.87612]
[1778014530503,35.45,81593.94,0.0,-0.40948,0.00014,30.88142]
[1778014532842,35.45,81592.82,0.0,-0.40963,0.00014,30.88057]
[1778014533524,35.45,81593.66,0.0,-0.40951,0.00014,30.87878]
[1778014534534,35.45,81605.6,0.0,-0.40787,0.00014,30.85309]
[1778014536545,35.45,81604.78,0.0,-0.40798,0.00014,30.8549]
[1778014542587,35.45,81602.41,0.0,-0.40831,0.00014,30.86013]
[1778014547621,35.45,81601.06,0.0,-0.4085,0.00014,30.86313]
[1778014552661,35.46,81599.03,0.0,-0.40879,0.00014,30.86757]
[1778014558275,35.46,81595.28,0.0,-0.40931,0.00014,30.87568]
[1778014563964,35.46,81594.19,0.0,-0.40946,0.00014,30.87806]
[1778014564563,35.46,81593.95,0.0,-0.4095,0.00014,30.8786]
[1778014564900,35.46,81593.95,0.0,-0.4095,0.00014,30.8786]
[1778014565167,35.46,81613.96,0.0,-0.40674,0.00014,30.8352]
[1778014566598,35.46,81618.39,0.0,-0.40612,0.00014,30.82534]
[1778014567355,35.46,81618.39,0.0,-0.40612,0.00014,30.82534]
[1778014567551,35.46,81618.84,0.0,-0.40606,0.00014,30.82429]
[1778014569010,35.46,81620.21,0.0,-0.40587,0.00014,30.82122]
[1778014569053,35.46,81620.63,0.0,-0.40581,0.00014,30.82027]
[1778014571454,35.46,81620.75,0.0,-0.40579,0.00014,30.81998]
[1778014571552,35.46,81621.82,0.0,-0.40564,0.00014,30.81758]
[1778014574470,35.45,81624.6,0.0,-0.40526,0.00014,30.81128]
[1778014574559,35.45,81625.32,0.0,-0.40516,0.00014,30.80962]
[1778014574813,35.45,81625.32,0.0,-0.40516,0.00014,30.80962]
[1778014574854,35.45,81625.72,0.0,-0.4051,0.00014,30.80872]
[1778014580858,35.45,81626.23,0.0,-0.40502,0.00014,30.80741]
[1778014589921,35.44,81626.84,0.0,-0.40493,0.00014,30.80584]
[1778014596971,35.44,81621.39,0.0,-0.40566,0.00014,30.81463]
[1778014602642,35.44,81617.27,0.0,-0.40622,0.00014,30.82366]
[1778014608047,35.44,81614.6,0.0,-0.40659,0.00014,30.82954]
[1778014613083,35.44,81611.56,0.0,-0.40701,0.00014,30.83627]
[1778014622782,35.44,81606.21,0.0,-0.40775,0.00014,30.84803]
[1778014633499,35.44,81606.21,0.0,-0.40775,0.00014,30.84805]
[1778014633600,35.44,81595.07,0.0,-0.40929,0.00014,30.87212]
[1778014639265,35.44,81595.07,0.0,-0.40929,0.00014,30.87214]
[1778014653361,35.43,81593.08,0.0,-0.40955,0.00014,30.87297]
[1778014658399,35.43,81595.13,0.0,-0.40926,0.00014,30.86855]
[1778014663434,35.43,81592.41,0.0,-0.40963,0.00014,30.87432]
[1778014668471,35.43,81586.55,0.0,-0.41044,0.00014,30.88668]
[1778014673504,35.43,81594.98,0.0,-0.40928,0.00014,30.86889]
[1778014683202,35.43,81600.7,0.0,-0.40848,0.00014,30.85647]
[1778014688609,35.43,81599.02,0.0,-0.40871,0.00014,30.86003]
[1778014693645,35.43,81597.81,0.0,-0.40888,0.00014,30.86258]
[1778014694058,35.43,81597.81,0.0,-0.40888,0.00014,30.86258]
[1778014694652,35.43,81597.69,0.0,-0.40889,0.00014,30.86282]
[1778014697677,35.42,81605.98,0.0,-0.40774,0.00014,30.84472]
[1778014702708,35.42,81607.62,0.0,-0.4075,0.00014,30.84088]
[1778014707743,35.41,81609.24,0.0,-0.40726,0.00014,30.83707]
[1778014712778,35.4,81611.97,0.0,-0.40686,0.00014,30.82756]
[1778014717815,35.4,81613.19,0.0,-0.40668,0.00014,30.8246]
[1778014723483,35.39,81615.65,0.0,-0.40633,0.00014,30.81884]
[1778014728890,35.38,81617.5,0.0,-0.40606,0.00014,30.81446]
[1778014733553,35.38,81626.26,0.0,-0.40483,0.00014,30.79455]
[1778014738959,35.37,81623.46,0.0,-0.40521,0.00014,30.80065]
[1778014743995,35.37,81625.14,0.0,-0.40497,0.00014,30.79664]
[1778014746163,35.37,81625.4,0.0,-0.40493,0.00014,30.79601]
[1778014746264,35.36,81624.81,0.0,-0.40501,0.00014,30.79726]
[1778014747749,35.36,81624.81,0.0,-0.40501,0.00014,30.79726]
[1778014749826,35.36,81633.35,0.0,-0.40382,0.00014,30.77773]
[1778014754073,35.36,81628.29,0.0,-0.40451,0.00014,30.78913]
[1778014754389,35.36,81629.82,0.0,-0.4043,0.00014,30.78561]
[1778014755578,35.36,81620.2,0.0,-0.40562,0.00014,30.8073]
[1778014758100,35.35,81616.37,0.0,-0.40615,0.00014,30.81576]
[1778014763764,35.35,81622.34,0.0,-0.40531,0.00014,30.80209]
[1778014770184,35.34,81621.71,0.0,-0.40538,0.00014,30.80319]
[1778014775220,35.33,81617.4,0.0,-0.40595,0.00014,30.80938]
[1778014780255,35.33,81617.21,0.0,-0.40597,0.00014,30.80956]
[1778014786060,35.32,81616.43,0.0,-0.40606,0.00014,30.8111]
[1778014791331,35.32,81614.1,0.0,-0.40637,0.00014,30.81594]
[1778014796367,35.31,81616.1,0.0,-0.40608,0.00014,30.81124]
[1778014801803,35.31,81619.75,0.0,-0.40556,0.00014,30.80288]
[1778014806862,35.3,81615.99,0.0,-0.40607,0.00014,30.81112]
[1778014812758,35.3,81616.03,0.0,-0.40605,0.00014,30.81079]
[1778014817818,35.29,81616.14,0.0,-0.40603,0.00014,30.81031]
[1778014821438,35.29,81624.67,0.0,-0.40484,0.00014,30.79095]
[1778014831239,35.28,81621.11,0.0,-0.4053,0.00014,30.79538]
[1778014840674,35.27,81617.91,0.0,-0.40573,0.00014,30.80232]
[1778014845712,35.27,81616.41,0.0,-0.40593,0.00014,30.80547]
[1778014850750,35.26,81612.97,0.0,-0.40639,0.00014,30.81294]
[1778014856635,35.26,81611.66,0.0,-0.40657,0.00014,30.81568]
[1778014861822,35.25,81610.51,0.0,-0.40671,0.00014,30.818]
[1778014871893,35.24,81611.32,0.0,-0.40658,0.00014,30.81585]
[1778014877047,35.24,81611.9,0.0,-0.40649,0.00014,30.81442]
[1778014887902,35.23,81612.17,0.0,-0.40644,0.00014,30.81359]
[1778014893512,35.23,81608.09,0.0,-0.40698,0.00014,30.81907]
[1778014901737,35.23,81606.09,0.0,-0.40726,0.00014,30.82348]
[1778014908710,35.23,81604.65,0.0,-0.40747,0.00014,30.82676]
[1778014914186,35.23,81597.43,0.0,-0.40848,0.00014,30.84274]
[1778014920002,35.24,81596.88,0.0,-0.40856,0.00014,30.84404]
[1778014925263,35.24,81587.92,0.0,-0.40981,0.00014,30.86345]
[1778014931957,35.24,81586.6,0.0,-0.41,0.00014,30.86636]
[1778014939361,35.24,81584.86,0.0,-0.41025,0.00014,30.87017]
[1778014950438,35.25,81584.42,0.0,-0.41032,0.00014,30.87123]
[1778014955473,35.25,81583.31,0.0,-0.41047,0.00014,30.87041]
[1778014956584,35.25,81591.37,0.0,-0.40935,0.00014,30.8532]
[1778014959374,35.25,81593.88,0.0,-0.40899,0.00014,30.84776]
[1778014959501,35.25,81596.49,0.0,-0.40863,0.00014,30.84209]
[1778014962740,35.25,81604.61,0.0,-0.4075,0.00014,30.82431]
[1778014968563,35.24,81609.17,0.0,-0.40687,0.00014,30.81417]
[1778014973599,35.24,81610.64,0.0,-0.40666,0.00014,30.81086]
[1778014979033,35.24,81612.12,0.0,-0.40645,0.00014,30.80749]
[1778014978634,35.24,81620.11,0.0,-0.40534,0.00014,30.78953]
[1778014983668,35.24,81620.16,0.0,-0.40533,0.00014,30.78925]
[1778014988704,35.23,81620.77,0.0,-0.40523,0.00014,30.7877]
[1778014992511,35.23,81627.19,0.0,-0.40434,0.00014,30.77302]
[1778014992736,35.23,81627.19,0.0,-0.40434,0.00014,30.77302]
[1778014992938,35.23,81627.19,0.0,-0.40434,0.00014,30.77302]
[1778014992986,35.23,81640.25,0.0,-0.40253,0.00014,30.74282]
[1778014993194,35.23,81640.25,0.0,-0.40253,0.00014,30.74282]
[1778014993334,35.23,81640.25,0.0,-0.40253,0.00014,30.74282]
[1778014993744,35.23,81640.13,0.0,-0.40255,0.00014,30.74308]
[1778014994275,35.23,81640.13,0.0,-0.40255,0.00014,30.74308]
[1778014995051,35.23,81640.13,0.0,-0.40255,0.00014,30.74308]
[1778014994767,35.23,81654.59,0.0,-0.40055,0.00014,30.70895]
[1778014995685,35.23,81654.59,0.0,-0.40055,0.00014,30.70895]
[1778014995704,35.23,81654.59,0.0,-0.40055,0.00014,30.70895]
[1778014995780,35.23,81654.59,0.0,-0.40055,0.00014,30.70895]
[1778014996009,35.23,81655.95,0.0,-0.40036,0.00014,30.7057]
[1778014996571,35.23,81655.95,0.0,-0.40036,0.00014,30.7057]
[1778014996576,35.23,81655.95,0.0,-0.40036,0.00014,30.7057]
[1778014996587,35.23,81655.95,0.0,-0.40036,0.00014,30.7057]
[1778014997023,35.23,81665.07,0.0,-0.3991,0.00014,30.68373]
[1778014997518,35.23,81665.07,0.0,-0.3991,0.00014,30.68373]
[1778014997918,35.23,81665.07,0.0,-0.3991,0.00014,30.68373]
[1778014998003,35.23,81673.27,0.0,-0.39797,0.00014,30.66372]
[1778015000030,35.23,81675.72,0.0,-0.39764,0.00014,30.65772]
[1778015000051,35.23,81678.91,0.0,-0.3972,0.00014,30.64986]
[1778015001534,35.23,81679.54,0.0,-0.39711,0.00014,30.64833]
[1778015003567,35.23,81686.46,0.0,-0.39616,0.00014,30.63116]
[1778015003861,35.23,81695.52,0.0,-0.39492,0.00014,30.60836]
[1778015004139,35.23,81695.52,0.0,-0.39492,0.00014,30.60836]
[1778015004169,35.23,81695.52,0.0,-0.39492,0.00014,30.60836]
[1778015004201,35.23,81695.52,0.0,-0.39492,0.00014,30.60836]
[1778015004598,35.23,81695.52,0.0,-0.39492,0.00014,30.60836]
[1778015004915,35.23,81695.52,0.0,-0.39492,0.00014,30.60836]
[1778015005016,35.23,81701.69,0.0,-0.39407,0.00014,30.59269]
[1778015005510,35.23,81701.69,0.0,-0.39407,0.00014,30.59269]
[1778015005705,35.23,81701.69,0.0,-0.39407,0.00014,30.59269]
[1778015006011,35.23,81701.69,0.0,-0.39407,0.00014,30.59269]
[1778015006047,35.23,81701.69,0.0,-0.39407,0.00014,30.59269]
[1778015006067,35.24,81704.82,0.0,-0.39365,0.00014,30.58472]
[1778015007013,35.24,81704.82,0.0,-0.39365,0.00014,30.58472]
[1778015007939,35.24,81704.14,0.0,-0.39374,0.00014,30.58646]
[1778015007967,35.24,81704.14,0.0,-0.39374,0.00014,30.58646]
[1778015008040,35.24,81719.52,0.0,-0.39163,0.00014,30.54654]
[1778015008170,35.24,81719.52,0.0,-0.39163,0.00014,30.54654]
[1778015008339,35.24,81719.52,0.0,-0.39163,0.00014,30.54654]
[1778015008942,35.24,81719.52,0.0,-0.39163,0.00014,30.54654]
[1778015008959,35.24,81720.02,0.0,-0.39157,0.00014,30.54532]
[1778015009953,35.24,81720.02,0.0,-0.39157,0.00014,30.54532]
[1778015012009,35.24,81720.12,0.0,-0.39155,0.00014,30.54183]
[1778015012439,35.24,81719.88,0.0,-0.39158,0.00014,30.54252]
[1778015012886,35.24,81719.69,0.0,-0.39161,0.00014,30.54308]
[1778015013284,35.24,81719.69,0.0,-0.39161,0.00014,30.54308]
[1778015013296,35.24,81719.69,0.0,-0.39161,0.00014,30.54308]
[1778015013358,35.24,81719.69,0.0,-0.39161,0.00014,30.54308]
[1778015013903,35.24,81719.69,0.0,-0.39161,0.00014,30.54308]
[1778015013912,35.24,81719.69,0.0,-0.39161,0.00014,30.54308]
[1778015013997,35.24,81698.93,0.0,-0.39446,0.00014,30.59689]
[1778015014180,35.24,81698.93,0.0,-0.39446,0.00014,30.59689]
[1778015015009,35.24,81698.93,0.0,-0.39446,0.00014,30.59689]
[1778015015109,35.24,81698.06,0.0,-0.39459,0.00014,30.59917]
[1778015016222,35.24,81698.48,0.0,-0.39453,0.00014,30.59815]
[1778015017027,35.24,81698.48,0.0,-0.39453,0.00014,30.59815]
[1778015016913,35.25,81685.7,0.0,-0.39629,0.00014,30.63046]
[1778015017227,35.25,81685.7,0.0,-0.39629,0.00014,30.63046]
[1778015017677,35.25,81685.7,0.0,-0.39629,0.00014,30.63046]
[1778015017691,35.25,81685.7,0.0,-0.39629,0.00014,30.63046]
[1778015017920,35.25,81686.1,0.0,-0.39624,0.00014,30.6295]
[1778015019044,35.25,81686.1,0.0,-0.39624,0.00014,30.6295]
[1778015019059,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015019226,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015019301,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015019642,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015019724,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015019828,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015019852,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015020048,35.25,81710.09,0.0,-0.39294,0.00014,30.56847]
[1778015020087,35.25,81723.82,0.0,-0.39106,0.00014,30.53264]
[1778015021801,35.25,81723.82,0.0,-0.39106,0.00014,30.5326]
[1778015021948,35.25,81727.66,0.0,-0.39054,0.00014,30.52246]
[1778015022293,35.25,81727.66,0.0,-0.39054,0.00014,30.52246]
[1778015023002,35.25,81727.66,0.0,-0.39054,0.00014,30.52246]
[1778015023441,35.25,81728.01,0.0,-0.39049,0.00014,30.52159]
[1778015024334,35.25,81728.01,0.0,-0.39049,0.00014,30.52165]
[1778015025029,35.25,81728.0,0.0,-0.3905,0.00014,30.5217]
[1778015028285,35.25,81725.66,0.0,-0.39082,0.00014,30.52799]
[1778015028309,35.25,81725.66,0.0,-0.39082,0.00014,30.52799]
[1778015029006,35.25,81725.66,0.0,-0.39082,0.00014,30.52799]
[1778015029103,35.25,81725.23,0.0,-0.39088,0.00014,30.52916]
[1778015029218,35.25,81725.23,0.0,-0.39088,0.00014,30.52916]
[1778015029305,35.25,81725.23,0.0,-0.39088,0.00014,30.52916]
[1778015029382,35.25,81725.23,0.0,-0.39088,0.00014,30.52916]
[1778015030050,35.25,81737.56,0.0,-0.3892,0.00014,30.49632]
[1778015030655,35.25,81737.56,0.0,-0.3892,0.00014,30.49632]
[1778015031089,35.25,81733.03,0.0,-0.38981,0.00014,30.50841]
[1778015032126,35.25,81730.36,0.0,-0.39018,0.00014,30.5155]
[1778015032360,35.25,81730.36,0.0,-0.39018,0.00014,30.5155]
[1778015032579,35.25,81730.36,0.0,-0.39018,0.00014,30.5155]
[1778015032673,35.25,81730.36,0.0,-0.39018,0.00014,30.5155]
[1778015033042,35.25,81729.82,0.0,-0.39025,0.00014,30.5169]
[1778015034036,35.25,81721.35,0.0,-0.39141,0.00014,30.53934]
[1778015036039,35.25,81715.17,0.0,-0.39226,0.00014,30.55562]
[1778015036383,35.25,81715.17,0.0,-0.39226,0.00014,30.55563]
[1778015037058,35.25,81715.17,0.0,-0.39227,0.00014,30.55572]
[1778015038137,35.25,81715.17,0.0,-0.39227,0.00014,30.55572]
[1778015038144,35.26,81713.75,0.0,-0.39247,0.00014,30.55951]
[1778015039794,35.26,81713.75,0.0,-0.39247,0.00014,30.5596]
[1778015040086,35.26,81713.46,0.0,-0.39251,0.00014,30.56044]
[1778015040414,35.26,81713.46,0.0,-0.39251,0.00014,30.56044]
[1778015043343,35.26,81704.22,0.0,-0.39379,0.00014,30.58452]
[1778015045388,35.27,81704.7,0.0,-0.39373,0.00014,30.58343]
[1778015045440,35.27,81704.7,0.0,-0.39373,0.00014,30.58343]
[1778015045469,35.27,81704.7,0.0,-0.39373,0.00014,30.58343]
[1778015045561,35.27,81704.7,0.0,-0.39373,0.00014,30.58343]
[1778015045648,35.27,81704.7,0.0,-0.39373,0.00014,30.58343]
[1778015045713,35.27,81704.7,0.0,-0.39373,0.00014,30.58343]
[1778015045868,35.27,81704.7,0.0,-0.39373,0.00014,30.58343]
[1778015046128,35.27,81704.64,0.0,-0.39374,0.00014,30.58365]
[1778015046505,35.27,81704.64,0.0,-0.39374,0.00014,30.58365]
[1778015046525,35.27,81704.64,0.0,-0.39374,0.00014,30.58365]
[1778015046825,35.27,81704.64,0.0,-0.39374,0.00014,30.58365]
[1778015047135,35.27,81680.74,0.0,-0.39703,0.00014,30.64398]
[1778015047534,35.27,81680.74,0.0,-0.39703,0.00014,30.64398]
[1778015047559,35.27,81680.74,0.0,-0.39703,0.00014,30.64398]
[1778015048150,35.27,81680.74,0.0,-0.39703,0.00014,30.64398]
[1778015048165,35.27,81680.74,0.0,-0.39703,0.00014,30.64398]
[1778015048142,35.27,81677.11,0.0,-0.39753,0.00014,30.65298]
[1778015049149,35.27,81676.75,0.0,-0.39758,0.00014,30.65389]
[1778015049523,35.27,81676.75,0.0,-0.39758,0.00014,30.65389]
[1778015050025,35.27,81676.75,0.0,-0.39758,0.00014,30.65389]
[1778015050454,35.27,81675.8,0.0,-0.39771,0.00014,30.65625]
[1778015051164,35.27,81674.8,0.0,-0.39785,0.00014,30.65872]
[1778015051453,35.27,81674.8,0.0,-0.39785,0.00014,30.65872]
[1778015054607,35.27,81664.46,0.0,-0.39928,0.00014,30.68396]
[1778015055193,35.27,81664.24,0.0,-0.39931,0.00014,30.68449]
[1778015061182,35.27,81662.99,0.0,-0.39948,0.00014,30.68752]
[1778015061251,35.27,81662.88,0.0,-0.3995,0.00014,30.68779]
[1778015061369,35.27,81662.88,0.0,-0.3995,0.00014,30.68779]
[1778015062153,35.27,81662.88,0.0,-0.3995,0.00014,30.68779]
[1778015061939,35.27,81664.38,0.0,-0.39929,0.00014,30.68417]
[1778015062642,35.27,81664.38,0.0,-0.39929,0.00014,30.68417]
[1778015062653,35.27,81664.38,0.0,-0.39929,0.00014,30.68417]
[1778015062703,35.27,81679.44,0.0,-0.39722,0.00014,30.64734]
[1778015063287,35.27,81679.44,0.0,-0.39722,0.00014,30.64734]
[1778015064152,35.27,81681.25,0.0,-0.39697,0.00014,30.64288]
[1778015064688,35.27,81681.25,0.0,-0.39697,0.00014,30.64288]
[1778015064787,35.27,81682.41,0.0,-0.39681,0.00014,30.64003]
[1778015068318,35.27,81682.2,0.0,-0.39684,0.00014,30.64064]
[1778015068348,35.27,81682.2,0.0,-0.39684,0.00014,30.64064]
[1778015068367,35.27,81678.84,0.0,-0.3973,0.00014,30.64896]
[1778015069790,35.27,81678.84,0.0,-0.3973,0.00014,30.64896]
[1778015070746,35.27,81674.62,0.0,-0.39789,0.00014,30.6594]
[1778015070755,35.27,81674.62,0.0,-0.39789,0.00014,30.6594]
[1778015070848,35.27,81672.36,0.0,-0.3982,0.00014,30.66496]
[1778015076271,35.28,81676.02,0.0,-0.39769,0.00014,30.65278]
[1778015080858,35.28,81671.67,0.0,-0.39829,0.00014,30.66349]
[1778015080865,35.28,81671.67,0.0,-0.39829,0.00014,30.66349]
[1778015080871,35.28,81671.87,0.0,-0.39826,0.00014,30.663]
[1778015084910,35.28,81672.1,0.0,-0.39823,0.00014,30.66245]
[1778015085011,35.28,81672.19,0.0,-0.39822,0.00014,30.66225]
[1778015086126,35.28,81672.19,0.0,-0.39822,0.00014,30.66225]
[1778015086931,35.28,81671.98,0.0,-0.39825,0.00014,30.66277]
[1778015086938,35.28,81671.07,0.0,-0.39838,0.00014,30.665]
[1778015091309,35.28,81670.65,0.0,-0.39843,0.00014,30.66604]
[1778015091557,35.28,81670.65,0.0,-0.39843,0.00014,30.66604]
[1778015091598,35.28,81670.65,0.0,-0.39843,0.00014,30.66604]
[1778015091927,35.28,81670.65,0.0,-0.39843,0.00014,30.66604]
[1778015091987,35.28,81670.65,0.0,-0.39843,0.00014,30.66604]
[1778015092021,35.28,81670.65,0.0,-0.39843,0.00014,30.66604]
[1778015092201,35.28,81670.65,0.0,-0.39843,0.00014,30.66604]
[1778015092245,35.28,81657.93,0.0,-0.40019,0.00014,30.69679]
[1778015093115,35.28,81646.02,0.0,-0.40183,0.00014,30.72503]
[1778015093370,35.28,81646.02,0.0,-0.40183,0.00014,30.72503]
[1778015094011,35.28,81642.87,0.0,-0.40226,0.00014,30.73238]
[1778015095038,35.28,81642.87,0.0,-0.40226,0.00014,30.73238]
[1778015095066,35.28,81642.87,0.0,-0.40226,0.00014,30.73238]
[1778015095148,35.28,81642.32,0.0,-0.40234,0.00014,30.7337]
[1778015101169,35.28,81645.39,0.0,-0.40193,0.00014,30.7267]
[1778015102526,35.28,81703.34,0.0,-0.39395,0.00014,30.58455]
[1778015104260,35.28,81642.54,0.0,-0.40233,0.00014,30.73349]
[1778015104949,35.28,81642.54,0.0,-0.40233,0.00014,30.73349]
[1778015105124,35.29,81642.54,0.0,-0.40233,0.00014,30.73351]
[1778015106521,35.29,81646.66,0.0,-0.40176,0.00014,30.72388]
[1778015106539,35.29,81646.66,0.0,-0.40176,0.00014,30.72388]
[1778015106622,35.29,81647.09,0.0,-0.4017,0.00014,30.72289]
[1778015109054,35.29,81647.09,0.0,-0.4017,0.00014,30.72289]
[1778015109160,35.29,81647.09,0.0,-0.4017,0.00014,30.72289]
[1778015109261,35.29,81647.06,0.0,-0.40171,0.00014,30.72299]
[1778015109640,35.29,81647.06,0.0,-0.40171,0.00014,30.72299]
[1778015109740,35.29,81647.06,0.0,-0.40171,0.00014,30.72299]
[1778015110114,35.29,81647.06,0.0,-0.40171,0.00014,30.72299]
[1778015110215,35.29,81646.19,0.0,-0.40183,0.00014,30.72505]
[1778015110790,35.29,81646.19,0.0,-0.40183,0.00014,30.72505]
[1778015111202,35.29,81646.19,0.0,-0.40183,0.00014,30.72505]
[1778015111240,35.29,81649.99,0.0,-0.4013,0.00014,30.71611]
[1778015116447,35.29,81650.79,0.0,-0.40119,0.00014,30.71419]
[1778015117256,35.29,81650.79,0.0,-0.40119,0.00014,30.71419]
[1778015117273,35.29,81650.47,0.0,-0.40124,0.00014,30.71495]
[1778015123035,35.29,81653.04,0.0,-0.40088,0.00014,30.70885]
[1778015123321,35.29,81652.65,0.0,-0.40094,0.00014,30.70978]
[1778015123868,35.29,81652.65,0.0,-0.40094,0.00014,30.70978]
[1778015129235,35.29,81652.87,0.0,-0.40091,0.00014,30.70927]
[1778015136763,35.29,81653.37,0.0,-0.40083,0.00014,30.70489]
[1778015137648,35.29,81653.37,0.0,-0.40083,0.00014,30.70489]
[1778015141746,35.29,81661.25,0.0,-0.39975,0.00014,30.68611]
[1778015146854,35.29,81659.59,0.0,-0.39998,0.00014,30.69018]
[1778015153661,35.29,81657.97,0.0,-0.40021,0.00014,30.69414]
[1778015153762,35.29,81658.0,0.0,-0.4002,0.00014,30.69409]
[1778015158919,35.29,81659.37,0.0,-0.40002,0.00014,30.69087]
[1778015160772,35.29,81660.35,0.0,-0.39989,0.00014,30.68854]
[1778015161253,35.3,81663.48,0.0,-0.39945,0.00014,30.68102]
[1778015161501,35.3,81663.48,0.0,-0.39945,0.00014,30.68102]
[1778015162047,35.3,81672.31,0.0,-0.39824,0.00014,30.6596]
[1778015162544,35.3,81672.31,0.0,-0.39824,0.00014,30.6596]
[1778015162560,35.3,81672.31,0.0,-0.39824,0.00014,30.6596]
[1778015163171,35.3,81673.67,0.0,-0.39805,0.00014,30.65631]
[1778015164995,35.3,81673.65,0.0,-0.39806,0.00014,30.65639]
[1778015165012,35.3,81673.65,0.0,-0.39806,0.00014,30.65639]
[1778015165065,35.3,81673.66,0.0,-0.39806,0.00014,30.6564]
[1778015171003,35.3,81678.83,0.0,-0.39736,0.00014,30.64392]
[1778015176038,35.31,81679.69,0.0,-0.39725,0.00014,30.64201]
[1778015181073,35.31,81681.24,0.0,-0.39705,0.00014,30.63838]
[1778015183699,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015183815,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015183937,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015183965,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184041,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184060,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184075,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184084,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184148,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184213,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184224,35.31,81681.05,0.0,-0.39708,0.00014,30.63894]
[1778015184277,35.31,81654.92,0.0,-0.40068,0.00014,30.70237]
[1778015184638,35.31,81654.92,0.0,-0.40068,0.00014,30.70237]
[1778015185101,35.31,81654.92,0.0,-0.40068,0.00014,30.70241]
[1778015185473,35.31,81654.92,0.0,-0.40068,0.00014,30.70241]
[1778015185492,35.31,81654.92,0.0,-0.40068,0.00014,30.70241]
[1778015185511,35.31,81654.92,0.0,-0.40068,0.00014,30.70241]
[1778015185693,35.31,81654.92,0.0,-0.40068,0.00014,30.70241]
[1778015186223,35.31,81654.92,0.0,-0.40068,0.00014,30.70241]
[1778015186243,35.31,81654.92,0.0,-0.40068,0.00014,30.70241]
[1778015186343,35.31,81644.5,0.0,-0.40211,0.00014,30.72698]
[1778015187107,35.31,81644.5,0.0,-0.40211,0.00014,30.72698]
[1778015187196,35.31,81645.31,0.0,-0.402,0.00014,30.72508]
[1778015187703,35.31,81645.31,0.0,-0.402,0.00014,30.72508]
[1778015187705,35.31,81645.31,0.0,-0.402,0.00014,30.72508]
[1778015188065,35.31,81645.31,0.0,-0.402,0.00014,30.72508]
[1778015188123,35.31,81645.31,0.0,-0.402,0.00014,30.72507]
[1778015191161,35.31,81646.35,0.0,-0.40186,0.00014,30.72263]
[1778015192108,35.31,81646.43,0.0,-0.40184,0.00014,30.71918]
[1778015192177,35.31,81646.74,0.0,-0.4018,0.00014,30.71846]
[1778015193089,35.31,81646.74,0.0,-0.4018,0.00014,30.71846]
[1778015193190,35.31,81647.78,0.0,-0.40165,0.00014,30.71601]
[1778015193863,35.31,81647.78,0.0,-0.40165,0.00014,30.71601]
[1778015194165,35.31,81647.78,0.0,-0.40165,0.00014,30.71601]
[1778015199201,35.31,81648.99,0.0,-0.40149,0.00014,30.71317]
[1778015201335,35.31,81649.24,0.0,-0.40145,0.00014,30.71258]
[1778015201620,35.31,81649.28,0.0,-0.40145,0.00014,30.71249]
[1778015201633,35.31,81649.28,0.0,-0.40145,0.00014,30.71249]
[1778015202042,35.31,81649.28,0.0,-0.40145,0.00014,30.71249]
[1778015202221,35.31,81649.8,0.0,-0.40137,0.00014,30.71126]
[1778015204758,35.31,81650.01,0.0,-0.40135,0.00014,30.71077]
[1778015205249,35.31,81636.59,0.0,-0.4032,0.00014,30.74211]
[1778015206230,35.31,81636.59,0.0,-0.4032,0.00014,30.74211]
[1778015206301,35.31,81630.62,0.0,-0.40402,0.00014,30.75583]
[1778015207255,35.31,81630.62,0.0,-0.40402,0.00014,30.75582]
[1778015209089,35.31,81630.82,0.0,-0.40399,0.00014,30.75535]
[1778015209269,35.31,81630.8,0.0,-0.40399,0.00014,30.75539]
[1778015213496,35.31,81630.87,0.0,-0.40398,0.00014,30.7552]
[1778015214307,35.31,81630.48,0.0,-0.40404,0.00014,30.75609]
[1778015216319,35.31,81619.25,0.0,-0.40559,0.00014,30.78148]
[1778015221354,35.31,81611.75,0.0,-0.40661,0.00014,30.79801]
[1778015226398,35.3,81615.42,0.0,-0.40609,0.00014,30.78961]
[1778015232088,35.29,81615.97,0.0,-0.406,0.00014,30.78813]
[1778015236305,35.29,81616.59,0.0,-0.40591,0.00014,30.78661]
[1778015236356,35.29,81607.46,0.0,-0.40717,0.00014,30.80685]
[1778015238960,35.29,81601.74,0.0,-0.40796,0.00014,30.8193]
[1778015238974,35.29,81601.74,0.0,-0.40796,0.00014,30.8193]
[1778015239020,35.29,81599.6,0.0,-0.40825,0.00014,30.8239]
[1778015242630,35.28,81592.23,0.0,-0.40927,0.00014,30.83971]
[1778015242988,35.28,81589.67,0.0,-0.40962,0.00014,30.84518]
[1778015247618,35.28,81577.73,0.0,-0.41128,0.00014,30.87036]
[1778015250188,35.28,81595.98,0.0,-0.40874,0.00014,30.83152]
[1778015250990,35.28,81598.15,0.0,-0.40844,0.00014,30.82684]
[1778015256609,35.28,81594.54,0.0,-0.40894,0.00014,30.83153]
[1778015262299,35.29,81591.52,0.0,-0.40937,0.00014,30.83818]
[1778015267685,35.29,81589.2,0.0,-0.4097,0.00014,30.84328]
[1778015273059,35.29,81590.31,0.0,-0.40955,0.00014,30.841]
[1778015278764,35.3,81587.52,0.0,-0.40995,0.00014,30.84713]
[1778015287228,35.3,81585.85,0.0,-0.41018,0.00014,30.85076]
[1778015292863,35.31,81586.07,0.0,-0.41017,0.00014,30.85057]
[1778015297897,35.31,81584.44,0.0,-0.4104,0.00014,30.85415]
[1778015305953,35.31,81580.5,0.0,-0.41096,0.00014,30.86263]
[1778015313003,35.32,81579.44,0.0,-0.4111,0.00014,30.86176]
[1778015319906,35.32,81577.07,0.0,-0.41144,0.00014,30.86679]
[1778015320772,35.32,81577.13,0.0,-0.41143,0.00014,30.86672]
[1778015321059,35.32,81572.87,0.0,-0.41202,0.00014,30.87559]
[1778015326154,35.32,81575.89,0.0,-0.41161,0.00014,30.86936]
[1778015327145,35.32,81582.98,0.0,-0.41062,0.00014,30.85452]
[1778015327160,35.32,81582.98,0.0,-0.41062,0.00014,30.85452]
[1778015327208,35.32,81593.49,0.0,-0.40917,0.00014,30.83216]
[1778015329192,35.32,81594.21,0.0,-0.40907,0.00014,30.83064]
[1778015329441,35.33,81593.78,0.0,-0.40913,0.00014,30.8316]
[1778015335158,35.32,81599.21,0.0,-0.40837,0.00014,30.81966]
[1778015339711,35.32,81602.36,0.0,-0.40792,0.00014,30.81264]
[1778015339739,35.32,81602.36,0.0,-0.40792,0.00014,30.81264]
[1778015341599,35.31,81604.14,0.0,-0.40767,0.00014,30.80867]
[1778015341677,35.31,81604.14,0.0,-0.40767,0.00014,30.80867]
[1778015343215,35.31,81614.66,0.0,-0.40621,0.00014,30.78535]
[1778015348249,35.31,81617.99,0.0,-0.40574,0.00014,30.77775]
[1778015353284,35.31,81621.35,0.0,-0.40527,0.00014,30.77005]
[1778015359325,35.3,81623.17,0.0,-0.40501,0.00014,30.76579]
[1778015364361,35.3,81624.04,0.0,-0.40488,0.00014,30.7637]
[1778015369396,35.3,81627.47,0.0,-0.4044,0.00014,30.7558]
[1778015374431,35.29,81628.18,0.0,-0.40429,0.00014,30.75082]
[1778015379465,35.29,81628.4,0.0,-0.40425,0.00014,30.75021]
[1778015384501,35.29,81628.45,0.0,-0.40424,0.00014,30.74999]
[1778015386097,35.29,81628.56,0.0,-0.40423,0.00014,30.74972]
[1778015386558,35.29,81615.56,0.0,-0.40602,0.00014,30.77908]
[1778015388562,35.29,81613.63,0.0,-0.40629,0.00014,30.78328]
[1778015393585,35.28,81614.08,0.0,-0.40621,0.00014,30.78204]
[1778015398599,35.27,81615.8,0.0,-0.40596,0.00014,30.77797]
[1778015403628,35.27,81616.1,0.0,-0.40591,0.00014,30.77708]
[1778015404510,35.27,81616.1,0.0,-0.40591,0.00014,30.77708]
[1778015404588,35.27,81616.3,0.0,-0.40588,0.00014,30.77658]
[1778015406512,35.27,81635.39,0.0,-0.40323,0.00014,30.73303]
[1778015407544,35.27,81635.26,0.0,-0.40325,0.00014,30.73331]
[1778015410474,35.26,81627.44,0.0,-0.40433,0.00014,30.75122]
[1778015415476,35.26,81626.55,0.0,-0.40444,0.00014,30.75314]
[1778015420493,35.26,81625.46,0.0,-0.40459,0.00014,30.75549]
[1778015424507,35.26,81617.07,0.0,-0.40574,0.00014,30.77438]
[1778015427062,35.26,81617.51,0.0,-0.40569,0.00014,30.77343]
[1778015427079,35.26,81617.51,0.0,-0.40569,0.00014,30.77343]
[1778015427556,35.26,81614.12,0.0,-0.40615,0.00014,30.78099]
[1778015431608,35.25,81604.99,0.0,-0.4074,0.00014,30.79781]
[1778015435612,35.25,81613.87,0.0,-0.40616,0.00014,30.7779]
[1778015440638,35.24,81618.64,0.0,-0.40549,0.00014,30.76698]
[1778015445645,35.24,81620.41,0.0,-0.40523,0.00014,30.76277]
[1778015446209,35.24,81620.41,0.0,-0.40523,0.00014,30.76277]
[1778015446541,35.24,81620.57,0.0,-0.40521,0.00014,30.76237]
[1778015446936,35.24,81620.57,0.0,-0.40521,0.00014,30.76237]
[1778015447596,35.24,81627.76,0.0,-0.40421,0.00014,30.74597]
[1778015449221,35.24,81630.44,0.0,-0.40384,0.00014,30.73988]
[1778015449586,35.24,81630.48,0.0,-0.40384,0.00014,30.73984]
[1778015454599,35.24,81632.12,0.0,-0.40362,0.00014,30.73629]
[1778015459599,35.25,81635.12,0.0,-0.40322,0.00014,30.72962]
[1778015464627,35.26,81636.05,0.0,-0.4031,0.00014,30.72775]
[1778015469650,35.26,81637.74,0.0,-0.40289,0.00014,30.7241]
[1778015474664,35.27,81640.16,0.0,-0.40257,0.00014,30.71879]
[1778015479700,35.27,81639.39,0.0,-0.40269,0.00014,30.72086]
[1778015484717,35.28,81640.04,0.0,-0.40261,0.00014,30.71961]
[1778015489738,35.29,81641.44,0.0,-0.40243,0.00014,30.71662]
[1778015494605,35.29,81652.18,0.0,-0.40095,0.00014,30.68836]
[1778015496654,35.29,81654.27,0.0,-0.40067,0.00014,30.68347]
[1778015501663,35.3,81652.24,0.0,-0.40096,0.00014,30.68844]
[1778015506665,35.3,81651.43,0.0,-0.40108,0.00014,30.69053]
[1778015511692,35.3,81646.66,0.0,-0.40174,0.00014,30.70189]
[1778015516700,35.3,81645.21,0.0,-0.40194,0.00014,30.70534]
[1778015521704,35.3,81646.2,0.0,-0.40181,0.00014,30.70306]
[1778015522603,35.3,81633.09,0.0,-0.40362,0.00014,30.73354]
[1778015524591,35.31,81632.68,0.0,-0.40368,0.00014,30.73452]
[1778015529591,35.31,81630.67,0.0,-0.40396,0.00014,30.73923]
[1778015534594,35.31,81632.14,0.0,-0.40377,0.00014,30.73602]
[1778015539597,35.31,81626.65,0.0,-0.40452,0.00014,30.74855]
[1778015543466,35.31,81624.59,0.0,-0.4048,0.00014,30.75309]
[1778015543511,35.31,81624.59,0.0,-0.4048,0.00014,30.75309]
[1778015543620,35.31,81624.59,0.0,-0.4048,0.00014,30.75305]
[1778015544091,35.31,81624.59,0.0,-0.4048,0.00014,30.75305]
[1778015544405,35.31,81624.59,0.0,-0.4048,0.00014,30.75305]
[1778015544624,35.31,81627.54,0.0,-0.40439,0.00014,30.74631]
[1778015545183,35.31,81627.54,0.0,-0.40439,0.00014,30.74631]
[1778015545632,35.31,81653.54,0.0,-0.4008,0.00014,30.68575]
[1778015546319,35.31,81653.54,0.0,-0.4008,0.00014,30.68575]
[1778015546340,35.31,81653.54,0.0,-0.4008,0.00014,30.68575]
[1778015546552,35.31,81653.54,0.0,-0.4008,0.00014,30.68575]
[1778015546642,35.3,81654.53,0.0,-0.40066,0.00014,30.68338]
[1778015547333,35.3,81654.53,0.0,-0.40066,0.00014,30.68338]
[1778015547645,35.3,81654.53,0.0,-0.40066,0.00014,30.68337]
[1778015552704,35.31,81656.6,0.0,-0.40037,0.00014,30.67521]
[1778015556341,35.31,81657.93,0.0,-0.40019,0.00014,30.67206]
[1778015556366,35.31,81657.93,0.0,-0.40019,0.00014,30.67206]
[1778015557429,35.31,81657.62,0.0,-0.40023,0.00014,30.67281]
[1778015557715,35.31,81657.31,0.0,-0.40027,0.00014,30.67356]
[1778015561834,35.31,81654.57,0.0,-0.40065,0.00014,30.68011]
[1778015561863,35.31,81654.57,0.0,-0.40065,0.00014,30.68011]
[1778015562150,35.31,81654.57,0.0,-0.40065,0.00014,30.68011]
[1778015562749,35.31,81654.12,0.0,-0.40071,0.00014,30.68119]
[1778015563482,35.31,81654.12,0.0,-0.40071,0.00014,30.68119]
[1778015564966,35.31,81642.29,0.0,-0.40235,0.00014,30.70909]
[1778015564982,35.31,81642.29,0.0,-0.40235,0.00014,30.70909]
[1778015565535,35.31,81642.36,0.0,-0.40234,0.00014,30.70895]
[1778015567522,35.31,81642.36,0.0,-0.40234,0.00014,30.70895]
[1778015567549,35.31,81642.36,0.0,-0.40234,0.00014,30.70895]
[1778015569540,35.31,81641.72,0.0,-0.40243,0.00014,30.7105]
[1778015569561,35.31,81641.72,0.0,-0.40243,0.00014,30.7105]
[1778015574835,35.31,81643.73,0.0,-0.40216,0.00014,30.706]
[1778015580057,35.32,81643.8,0.0,-0.40216,0.00014,30.70593]
[1778015580398,35.32,81643.8,0.0,-0.40216,0.00014,30.70593]
[1778015580594,35.32,81643.8,0.0,-0.40216,0.00014,30.70593]
[1778015580866,35.32,81644.04,0.0,-0.40213,0.00014,30.70541]
[1778015580989,35.32,81644.04,0.0,-0.40213,0.00014,30.70541]
[1778015581124,35.32,81644.04,0.0,-0.40213,0.00014,30.70541]
[1778015581154,35.32,81644.04,0.0,-0.40213,0.00014,30.70541]
[1778015581679,35.32,81644.04,0.0,-0.40213,0.00014,30.70541]
[1778015581705,35.32,81644.04,0.0,-0.40213,0.00014,30.70541]
[1778015581745,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015581899,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015581954,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582077,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582206,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582250,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582261,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582323,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582360,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582448,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582564,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582600,35.32,81625.33,0.0,-0.40471,0.00014,30.74852]
[1778015582622,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015582811,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015582981,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583029,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583190,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583210,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583398,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583429,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583446,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583483,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583487,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583516,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583742,35.32,81606.21,0.0,-0.40736,0.00014,30.79127]
[1778015583767,35.32,81601.0,0.0,-0.40808,0.00014,30.80265]
[1778015583956,35.32,81601.0,0.0,-0.40808,0.00014,30.80265]
[1778015584045,35.32,81601.0,0.0,-0.40808,0.00014,30.80265]
[1778015584621,35.32,81601.0,0.0,-0.40808,0.00014,30.80265]
[1778015584635,35.32,81601.0,0.0,-0.40808,0.00014,30.80265]
[1778015584706,35.32,81600.47,0.0,-0.40815,0.00014,30.80378]
[1778015585729,35.32,81600.47,0.0,-0.40815,0.00014,30.80378]
[1778015585741,35.32,81600.47,0.0,-0.40815,0.00014,30.80378]
[1778015586657,35.31,81598.87,0.0,-0.40837,0.00014,30.80721]
[1778015591661,35.31,81593.89,0.0,-0.40906,0.00014,30.81789]
[1778015596663,35.31,81590.29,0.0,-0.40955,0.00014,30.82552]
[1778015599395,35.31,81583.27,0.0,-0.41052,0.00014,30.8404]
[1778015599785,35.31,81582.89,0.0,-0.41058,0.00014,30.84122]
[1778015601902,35.31,81586.45,0.0,-0.41008,0.00014,30.83371]
[1778015601942,35.31,81586.45,0.0,-0.41008,0.00014,30.83371]
[1778015602643,35.31,81586.45,0.0,-0.41008,0.00014,30.83371]
[1778015602666,35.31,81586.13,0.0,-0.41013,0.00014,30.83442]
[1778015608460,35.31,81586.24,0.0,-0.41012,0.00014,30.83429]
[1778015613528,35.32,81580.98,0.0,-0.41085,0.00014,30.84226]
[1778015619203,35.32,81582.98,0.0,-0.41058,0.00014,30.83823]
[1778015624238,35.33,81580.09,0.0,-0.41099,0.00014,30.84448]
[1778015625062,35.33,81580.09,0.0,-0.41099,0.00014,30.84448]
[1778015626568,35.33,81575.1,0.0,-0.41169,0.00014,30.85494]
[1778015626779,35.33,81570.64,0.0,-0.41231,0.00014,30.86418]
[1778015628813,35.33,81583.27,0.0,-0.41055,0.00014,30.8378]
[1778015633822,35.33,81579.89,0.0,-0.41102,0.00014,30.84493]
[1778015638822,35.33,81579.32,0.0,-0.4111,0.00014,30.84611]
[1778015643831,35.33,81579.58,0.0,-0.41106,0.00014,30.84557]
[1778015648833,35.33,81579.54,0.0,-0.41108,0.00014,30.84582]
[1778015653852,35.34,81579.1,0.0,-0.41115,0.00014,30.84692]
[1778015658852,35.34,81580.06,0.0,-0.41103,0.00014,30.84506]
[1778015663865,35.34,81576.48,0.0,-0.41152,0.00014,30.85256]
[1778015668883,35.34,81575.68,0.0,-0.41163,0.00014,30.85424]
[1778015673889,35.34,81573.42,0.0,-0.41194,0.00014,30.85569]
[1778015677167,35.34,81572.38,0.0,-0.41209,0.00014,30.85785]
[1778015677612,35.34,81572.39,0.0,-0.41208,0.00014,30.85783]
[1778015682647,35.34,81570.51,0.0,-0.41234,0.00014,30.8617]
[1778015687682,35.34,81570.04,0.0,-0.41241,0.00014,30.86265]
[1778015691802,35.34,81560.8,0.0,-0.41369,0.00014,30.8815]
[1778015697752,35.34,81562.14,0.0,-0.4135,0.00014,30.87874]
[1778015698871,35.34,81562.14,0.0,-0.4135,0.00014,30.87874]
[1778015699807,35.34,81536.49,0.0,-0.41707,0.00014,30.92954]
[1778015701865,35.34,81533.48,0.0,-0.41749,0.00014,30.93533]
[1778015704198,35.34,81534.05,0.0,-0.41742,0.00014,30.9343]
[1778015704822,35.34,81534.88,0.0,-0.4173,0.00014,30.93275]
[1778015705780,35.34,81534.88,0.0,-0.4173,0.00014,30.93275]
[1778015705821,35.34,81534.88,0.0,-0.4173,0.00014,30.93275]
[1778015705871,35.34,81540.38,0.0,-0.41654,0.00014,30.92213]
[1778015706898,35.34,81556.21,0.0,-0.41434,0.00014,30.89086]
[1778015706914,35.34,81556.21,0.0,-0.41434,0.00014,30.89086]
[1778015707017,35.34,81556.21,0.0,-0.41434,0.00014,30.89086]
[1778015707095,35.34,81556.21,0.0,-0.41434,0.00014,30.89086]
[1778015707828,35.34,81556.21,0.0,-0.41434,0.00014,30.8909]
[1778015708835,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709014,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709092,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709121,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709278,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709299,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709501,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709571,35.34,81560.54,0.0,-0.41374,0.00014,30.8822]
[1778015709842,35.34,81559.02,0.0,-0.41395,0.00014,30.88529]
[1778015711004,35.34,81560.22,0.0,-0.41378,0.00014,30.88288]
[1778015711569,35.34,81560.22,0.0,-0.41378,0.00014,30.88288]
[1778015711857,35.34,81561.07,0.0,-0.41367,0.00014,30.88118]
[1778015713026,35.35,81560.9,0.0,-0.41369,0.00014,30.88154]
[1778015713870,35.35,81561.52,0.0,-0.41361,0.00014,30.8803]
[1778015714339,35.35,81561.52,0.0,-0.41361,0.00014,30.8803]
[1778015714387,35.35,81561.52,0.0,-0.41361,0.00014,30.8803]
[1778015714877,35.35,81562.22,0.0,-0.41351,0.00014,30.8789]
[1778015716892,35.35,81576.32,0.0,-0.41155,0.00014,30.84988]
[1778015721930,35.35,81574.66,0.0,-0.41179,0.00014,30.8534]
[1778015727531,35.35,81574.56,0.0,-0.4118,0.00014,30.8537]
[1778015733007,35.35,81572.59,0.0,-0.41208,0.00014,30.85465]
[1778015738568,35.35,81572.17,0.0,-0.41214,0.00014,30.85558]
[1778015738619,35.35,81572.17,0.0,-0.41214,0.00014,30.85558]
[1778015739323,35.36,81573.49,0.0,-0.41196,0.00014,30.85289]
[1778015739350,35.36,81573.49,0.0,-0.41196,0.00014,30.85289]
[1778015742246,35.35,81580.55,0.0,-0.41097,0.00014,30.83809]
[1778015742271,35.35,81580.55,0.0,-0.41097,0.00014,30.83809]
[1778015743373,35.35,81580.77,0.0,-0.41094,0.00014,30.8376]
[1778015743808,35.35,81580.86,0.0,-0.41093,0.00014,30.83739]
[1778015749920,35.35,81579.44,0.0,-0.41112,0.00014,30.84031]
[1778015751458,35.35,81580.25,0.0,-0.411,0.00014,30.83855]
[1778015751917,35.35,81581.02,0.0,-0.4109,0.00014,30.83692]
[1778015753476,35.35,81581.28,0.0,-0.41086,0.00014,30.83637]
[1778015753489,35.35,81581.28,0.0,-0.41086,0.00014,30.83637]
[1778015756177,35.35,81587.26,0.0,-0.41003,0.00014,30.82371]
[1778015756232,35.35,81587.26,0.0,-0.41003,0.00014,30.82371]
[1778015756396,35.35,81587.3,0.0,-0.41002,0.00014,30.82362]
[1778015757515,35.35,81587.3,0.0,-0.41002,0.00014,30.82362]
[1778015757555,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758320,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758330,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758498,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758638,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758793,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758853,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758888,35.35,81588.83,0.0,-0.40981,0.00014,30.82037]
[1778015758860,35.35,81589.47,0.0,-0.40972,0.00014,30.819]
[1778015759046,35.35,81589.47,0.0,-0.40972,0.00014,30.819]
[1778015760287,35.35,81594.56,0.0,-0.40901,0.00014,30.80805]
[1778015760314,35.35,81594.56,0.0,-0.40901,0.00014,30.80805]
[1778015760545,35.35,81594.56,0.0,-0.40901,0.00014,30.80805]
[1778015760642,35.35,81597.2,0.0,-0.40865,0.00014,30.80233]
[1778015761293,35.35,81597.2,0.0,-0.40865,0.00014,30.80233]
[1778015761320,35.35,81597.2,0.0,-0.40865,0.00014,30.80233]
[1778015761433,35.35,81597.2,0.0,-0.40865,0.00014,30.80233]
[1778015761448,35.35,81597.2,0.0,-0.40865,0.00014,30.80233]
[1778015761736,35.34,81596.85,0.0,-0.40869,0.00014,30.80305]
[1778015767249,35.34,81599.94,0.0,-0.40825,0.00014,30.79617]
[1778015772283,35.34,81598.45,0.0,-0.40845,0.00014,30.79922]
[1778015774635,35.33,81598.09,0.0,-0.4085,0.00014,30.79993]
[1778015774865,35.33,81598.61,0.0,-0.40842,0.00014,30.79878]
[1778015776950,35.33,81588.8,0.0,-0.40978,0.00014,30.81987]
[1778015777715,35.33,81588.8,0.0,-0.40978,0.00014,30.81987]
[1778015777873,35.33,81588.37,0.0,-0.40984,0.00014,30.82078]
[1778015782885,35.33,81590.36,0.0,-0.40957,0.00014,30.8165]
[1778015785016,35.33,81589.1,0.0,-0.40974,0.00014,30.81916]
[1778015785969,35.33,81586.68,0.0,-0.41007,0.00014,30.8243]
[1778015786887,35.33,81574.25,0.0,-0.4118,0.00014,30.85044]
[1778015787926,35.33,81567.33,0.0,-0.41276,0.00014,30.86473]
[1778015789718,35.33,81567.02,0.0,-0.41281,0.00014,30.86539]
[1778015789912,35.33,81566.51,0.0,-0.41288,0.00014,30.86646]
[1778015790289,35.33,81566.51,0.0,-0.41288,0.00014,30.86646]
[1778015790302,35.33,81566.51,0.0,-0.41288,0.00014,30.86646]
[1778015790372,35.33,81566.51,0.0,-0.41288,0.00014,30.86646]
[1778015790440,35.33,81566.51,0.0,-0.41288,0.00014,30.86646]
[1778015790464,35.33,81566.51,0.0,-0.41288,0.00014,30.86646]
[1778015790566,35.33,81576.92,0.0,-0.41144,0.00014,30.84496]
[1778015791952,35.33,81576.92,0.0,-0.41144,0.00014,30.84496]
[1778015791986,35.33,81580.89,0.0,-0.41087,0.00014,30.83338]
[1778015799793,35.33,81583.2,0.0,-0.41055,0.00014,30.8284]
[1778015805428,35.32,81579.19,0.0,-0.41109,0.00014,30.83659]
[1778015812218,35.32,81577.16,0.0,-0.41137,0.00014,30.8407]
[1778015817611,35.31,81574.12,0.0,-0.41177,0.00014,30.8468]
[1778015822646,35.31,81570.49,0.0,-0.41227,0.00014,30.85417]
[1778015827681,35.31,81565.2,0.0,-0.41301,0.00014,30.86504]
[1778015832715,35.31,81564.38,0.0,-0.41313,0.00014,30.86682]
[1778015837751,35.31,81567.77,0.0,-0.41266,0.00014,30.85997]
[1778015838187,35.31,81567.77,0.0,-0.41266,0.00014,30.85997]
[1778015838941,35.32,81559.51,0.0,-0.41381,0.00014,30.87683]
[1778015843982,35.32,81555.53,0.0,-0.41437,0.00014,30.88491]
[1778015849004,35.32,81549.5,0.0,-0.41521,0.00014,30.89706]
[1778015852254,35.32,81546.71,0.0,-0.4156,0.00014,30.89946]
[1778015852997,35.32,81545.38,0.0,-0.41579,0.00014,30.90211]
[1778015856903,35.33,81545.06,0.0,-0.41584,0.00014,30.90283]
[1778015856954,35.33,81545.06,0.0,-0.41584,0.00014,30.90283]
[1778015857049,35.33,81544.95,0.0,-0.41586,0.00014,30.90307]
[1778015857696,35.33,81544.95,0.0,-0.41586,0.00014,30.90307]
[1778015857716,35.33,81544.95,0.0,-0.41586,0.00014,30.90307]
[1778015857774,35.33,81544.95,0.0,-0.41586,0.00014,30.90307]
[1778015857892,35.33,81545.17,0.0,-0.41583,0.00014,30.90267]
[1778015858222,35.33,81545.17,0.0,-0.41583,0.00014,30.90267]
[1778015858717,35.33,81545.17,0.0,-0.41583,0.00014,30.90267]
[1778015858730,35.33,81545.17,0.0,-0.41583,0.00014,30.90267]
[1778015858989,35.33,81545.17,0.0,-0.41583,0.00014,30.90267]
[1778015859005,35.33,81545.17,0.0,-0.41583,0.00014,30.90267]
[1778015858901,35.33,81564.73,0.0,-0.4131,0.00014,30.86344]
[1778015859468,35.33,81564.73,0.0,-0.4131,0.00014,30.86344]
[1778015859500,35.33,81564.73,0.0,-0.4131,0.00014,30.86344]
[1778015859888,35.33,81564.73,0.0,-0.4131,0.00014,30.86344]
[1778015859897,35.33,81564.73,0.0,-0.4131,0.00014,30.86344]
[1778015860061,35.33,81560.54,0.0,-0.41369,0.00014,30.87198]
[1778015860799,35.33,81560.54,0.0,-0.41369,0.00014,30.87198]
[1778015860990,35.33,81561.25,0.0,-0.41359,0.00014,30.87056]
[1778015866011,35.33,81555.97,0.0,-0.41432,0.00014,30.88122]
[1778015868090,35.33,81548.28,0.0,-0.41539,0.00014,30.89655]
[1778015870018,35.33,81549.14,0.0,-0.41528,0.00014,30.89486]
[1778015870995,35.33,81544.81,0.0,-0.41588,0.00014,30.90344]
[1778015876017,35.33,81543.65,0.0,-0.41605,0.00014,30.90579]
[1778015881024,35.34,81544.67,0.0,-0.41591,0.00014,30.90391]
[1778015886041,35.34,81543.97,0.0,-0.41602,0.00014,30.90541]
[1778015888621,35.34,81542.57,0.0,-0.41621,0.00014,30.90819]
[1778015889066,35.34,81545.77,0.0,-0.41577,0.00014,30.90188]
[1778015889771,35.34,81545.77,0.0,-0.41577,0.00014,30.90188]
[1778015889867,35.34,81550.23,0.0,-0.41514,0.00014,30.89304]
[1778015895153,35.34,81551.56,0.0,-0.41496,0.00014,30.89043]
[1778015900187,35.34,81550.74,0.0,-0.41508,0.00014,30.89216]
[1778015905224,35.35,81548.14,0.0,-0.41545,0.00014,30.89742]
[1778015910819,35.35,81548.38,0.0,-0.41542,0.00014,30.89704]
[1778015910829,35.35,81548.38,0.0,-0.41542,0.00014,30.89704]
[1778015910849,35.35,81549.03,0.0,-0.41533,0.00014,30.8958]
[1778015912007,35.35,81549.03,0.0,-0.41533,0.00014,30.8958]
[1778015912108,35.35,81550.5,0.0,-0.41512,0.00014,30.88968]
[1778015912999,35.35,81550.5,0.0,-0.41512,0.00014,30.88968]
[1778015913030,35.35,81550.13,0.0,-0.41518,0.00014,30.89044]
[1778015918076,35.36,81544.26,0.0,-0.416,0.00014,30.90214]
[1778015921992,35.36,81548.26,0.0,-0.41545,0.00014,30.89434]
[1778015922140,35.36,81548.62,0.0,-0.4154,0.00014,30.89365]
[1778015927148,35.36,81549.42,0.0,-0.4153,0.00014,30.89219]
[1778015931442,35.37,81546.46,0.0,-0.41571,0.00014,30.89814]
[1778015932040,35.37,81546.68,0.0,-0.41569,0.00014,30.89774]
[1778015937053,35.37,81547.5,0.0,-0.41558,0.00014,30.89624]
[1778015942075,35.37,81548.65,0.0,-0.41543,0.00014,30.89411]
[1778015947081,35.38,81548.48,0.0,-0.41546,0.00014,30.89458]
[1778015952103,35.38,81549.43,0.0,-0.41533,0.00014,30.89285]
[1778015953819,35.38,81551.89,0.0,-0.415,0.00014,30.88802]
[1778015954113,35.39,81551.89,0.0,-0.415,0.00014,30.88805]
[1778015954732,35.39,81551.89,0.0,-0.415,0.00014,30.88805]
[1778015955724,35.39,81557.35,0.0,-0.41424,0.00014,30.8772]
[1778015956134,35.39,81557.54,0.0,-0.41421,0.00014,30.8768]
[1778015961144,35.38,81551.56,0.0,-0.41504,0.00014,30.88866]
[1778015966147,35.38,81548.85,0.0,-0.41541,0.00014,30.89391]
[1778015971174,35.38,81543.59,0.0,-0.41614,0.00014,30.90414]
[1778015973583,35.37,81539.06,0.0,-0.41675,0.00014,30.90965]
[1778015974089,35.37,81540.01,0.0,-0.41662,0.00014,30.90778]
[1778015979111,35.37,81534.45,0.0,-0.41739,0.00014,30.91844]
[1778015984123,35.37,81534.33,0.0,-0.4174,0.00014,30.91857]
[1778015989139,35.36,81533.18,0.0,-0.41755,0.00014,30.92068]
[1778015994156,35.36,81529.07,0.0,-0.41812,0.00014,30.92844]
[1778015998230,35.36,81520.82,0.0,-0.41927,0.00014,30.94396]
[1778016003247,35.36,81518.64,0.0,-0.41957,0.00014,30.94799]
[1778016008261,35.36,81517.38,0.0,-0.41974,0.00014,30.9503]
[1778016013287,35.35,81518.31,0.0,-0.41961,0.00014,30.94845]
[1778016018309,35.35,81518.52,0.0,-0.41957,0.00014,30.94795]
[1778016023311,35.35,81521.24,0.0,-0.41918,0.00014,30.94275]
[1778016028315,35.34,81521.36,0.0,-0.41916,0.00014,30.94243]
[1778016033322,35.34,81521.29,0.0,-0.41916,0.00014,30.93924]
[1778016038343,35.34,81521.27,0.0,-0.41915,0.00014,30.93915]
[1778016039269,35.33,81517.17,0.0,-0.41972,0.00014,30.94679]
[1778016040183,35.33,81514.55,0.0,-0.42009,0.00014,30.95162]
[1778016042659,35.33,81515.87,0.0,-0.4199,0.00014,30.94911]
[1778016043225,35.33,81514.84,0.0,-0.42004,0.00014,30.95099]
[1778016048255,35.33,81515.86,0.0,-0.41989,0.00014,30.94897]
[1778016053264,35.32,81518.44,0.0,-0.41952,0.00014,30.944]
[1778016058291,35.31,81522.23,0.0,-0.41898,0.00014,30.93671]
[1778016063301,35.31,81520.63,0.0,-0.41919,0.00014,30.93956]
[1778016066897,35.31,81522.66,0.0,-0.4189,0.00014,30.93565]
[1778016067011,35.31,81522.59,0.0,-0.41891,0.00014,30.93575]
[1778016073154,35.3,81522.5,0.0,-0.41892,0.00014,30.93579]
[1778016078431,35.29,81516.52,0.0,-0.41974,0.00014,30.94677]
[1778016084777,35.29,81514.97,0.0,-0.41995,0.00014,30.94949]
[1778016085104,35.29,81514.97,0.0,-0.41995,0.00014,30.94949]
[1778016085129,35.29,81514.97,0.0,-0.41995,0.00014,30.94949]
[1778016085217,35.29,81514.97,0.0,-0.41995,0.00014,30.94949]
[1778016086203,35.28,81512.66,0.0,-0.42026,0.00014,30.95367]
[1778016087133,35.28,81512.66,0.0,-0.42026,0.00014,30.95367]
[1778016087224,35.28,81508.79,0.0,-0.4208,0.00014,30.96077]
[1778016088850,35.28,81507.64,0.0,-0.42096,0.00014,30.96284]
[1778016089232,35.28,81507.03,0.0,-0.42104,0.00014,30.96392]
[1778016089886,35.28,81507.03,0.0,-0.42104,0.00014,30.96392]
[1778016090153,35.28,81507.03,0.0,-0.42104,0.00014,30.96392]
[1778016090305,35.28,81506.16,0.0,-0.42116,0.00014,30.96547]
[1778016090320,35.28,81506.16,0.0,-0.42116,0.00014,30.96547]
[1778016091040,35.28,81506.16,0.0,-0.42116,0.00014,30.96547]
[1778016091157,35.28,81506.16,0.0,-0.42116,0.00014,30.96547]
[1778016091207,35.28,81506.16,0.0,-0.42116,0.00014,30.96547]
[1778016091309,35.28,81527.1,0.0,-0.41822,0.00014,30.92314]
[1778016091324,35.28,81527.1,0.0,-0.41822,0.00014,30.92314]
[1778016091935,35.28,81527.1,0.0,-0.41822,0.00014,30.92314]
[1778016091941,35.28,81527.1,0.0,-0.41822,0.00014,30.92314]
[1778016091957,35.28,81527.1,0.0,-0.41822,0.00014,30.92314]
[1778016092026,35.28,81527.1,0.0,-0.41822,0.00014,30.92314]
[1778016092098,35.28,81534.96,0.0,-0.41713,0.00014,30.90804]
[1778016092529,35.28,81534.96,0.0,-0.41713,0.00014,30.90804]
[1778016092530,35.28,81534.96,0.0,-0.41713,0.00014,30.90804]
[1778016092923,35.28,81534.96,0.0,-0.41713,0.00014,30.90804]
[1778016093273,35.28,81535.14,0.0,-0.4171,0.00014,30.90767]
[1778016097286,35.28,81536.35,0.0,-0.41693,0.00014,30.90526]
[1778016097293,35.28,81536.35,0.0,-0.41693,0.00014,30.90526]
[1778016098293,35.27,81536.52,0.0,-0.4169,0.00014,30.90489]
[1778016103298,35.27,81537.59,0.0,-0.41675,0.00014,30.90273]
[1778016108320,35.27,81537.17,0.0,-0.4168,0.00014,30.90345]
[1778016113334,35.27,81542.38,0.0,-0.41607,0.00014,30.89317]
[1778016118350,35.26,81543.05,0.0,-0.41597,0.00014,30.89177]
[1778016123364,35.26,81544.44,0.0,-0.41577,0.00014,30.88896]
[1778016128376,35.26,81543.71,0.0,-0.41587,0.00014,30.89032]
[1778016129300,35.26,81533.01,0.0,-0.41736,0.00014,30.91119]
[1778016130774,35.26,81532.34,0.0,-0.41745,0.00014,30.91247]
[1778016131331,35.26,81532.32,0.0,-0.41746,0.00014,30.9125]
[1778016136358,35.26,81531.03,0.0,-0.41763,0.00014,30.91494]
[1778016137100,35.26,81531.42,0.0,-0.41758,0.00014,30.91418]
[1778016137302,35.26,81530.04,0.0,-0.41777,0.00014,30.91683]
[1778016142311,35.26,81526.11,0.0,-0.41832,0.00014,30.92432]
[1778016147334,35.25,81519.14,0.0,-0.41929,0.00014,30.93744]
[1778016152345,35.25,81516.86,0.0,-0.4196,0.00014,30.93848]
[1778016157003,35.25,81513.38,0.0,-0.42009,0.00014,30.94495]
[1778016157010,35.25,81513.38,0.0,-0.42009,0.00014,30.94495]
[1778016157330,35.25,81512.82,0.0,-0.42017,0.00014,30.94596]
[1778016157980,35.25,81512.82,0.0,-0.42017,0.00014,30.94596]
[1778016158178,35.25,81512.82,0.0,-0.42017,0.00014,30.94596]
[1778016158314,35.25,81512.82,0.0,-0.42017,0.00014,30.94596]
[1778016158341,35.25,81541.69,0.0,-0.41613,0.00014,30.89083]
[1778016158446,35.25,81541.69,0.0,-0.41613,0.00014,30.89083]
[1778016158479,35.25,81541.69,0.0,-0.41613,0.00014,30.89083]
[1778016158484,35.25,81541.69,0.0,-0.41613,0.00014,30.89083]
[1778016158507,35.25,81541.69,0.0,-0.41613,0.00014,30.89083]
[1778016159008,35.25,81541.69,0.0,-0.41613,0.00014,30.89082]
[1778016160062,35.25,81541.69,0.0,-0.41613,0.00014,30.89082]
[1778016160263,35.25,81540.16,0.0,-0.41634,0.00014,30.89381]
[1778016164053,35.25,81540.09,0.0,-0.41635,0.00014,30.89392]
[1778016164346,35.25,81539.57,0.0,-0.41642,0.00014,30.89493]
[1778016169375,35.25,81539.22,0.0,-0.41647,0.00014,30.89558]
[1778016174389,35.25,81536.44,0.0,-0.41685,0.00014,30.90097]
[1778016179392,35.25,81536.09,0.0,-0.4169,0.00014,30.90161]
[1778016184410,35.25,81535.72,0.0,-0.41695,0.00014,30.90228]
[1778016189431,35.24,81535.52,0.0,-0.41697,0.00014,30.90263]
[1778016194432,35.24,81533.29,0.0,-0.41728,0.00014,30.90691]
[1778016199459,35.24,81533.26,0.0,-0.41729,0.00014,30.90693]
[1778016204459,35.24,81533.17,0.0,-0.4173,0.00014,30.90707]
[1778016205491,35.24,81533.02,0.0,-0.41732,0.00014,30.90735]
[1778016205915,35.24,81533.02,0.0,-0.41732,0.00014,30.90734]
[1778016212381,35.24,81533.43,0.0,-0.41725,0.00014,30.90328]
[1778016217416,35.24,81535.19,0.0,-0.417,0.00014,30.89983]
[1778016223036,35.24,81532.51,0.0,-0.41737,0.00014,30.90498]
[1778016227548,35.24,81533.83,0.0,-0.41719,0.00014,30.9024]
[1778016227720,35.24,81533.83,0.0,-0.41719,0.00014,30.9024]
[1778016228183,35.24,81533.83,0.0,-0.41719,0.00014,30.9024]
[1778016228251,35.24,81531.96,0.0,-0.41745,0.00014,30.906]
[1778016230723,35.24,81528.68,0.0,-0.41791,0.00014,30.91231]
[1778016231456,35.23,81524.24,0.0,-0.41853,0.00014,30.92076]
[1778016232153,35.23,81524.24,0.0,-0.41853,0.00014,30.92076]
[1778016232372,35.23,81521.73,0.0,-0.41888,0.00014,30.92551]
[1778016237390,35.23,81519.64,0.0,-0.41917,0.00014,30.92939]
[1778016242410,35.23,81519.43,0.0,-0.41919,0.00014,30.92969]
[1778016247439,35.23,81519.93,0.0,-0.41911,0.00014,30.92865]
[1778016249401,35.22,81529.11,0.0,-0.41783,0.00014,30.91114]
[1778016254405,35.22,81532.05,0.0,-0.41741,0.00014,30.90542]
[1778016259413,35.22,81534.77,0.0,-0.41703,0.00014,30.90009]
[1778016264415,35.22,81535.64,0.0,-0.4169,0.00014,30.89833]
[1778016269445,35.22,81534.42,0.0,-0.41707,0.00014,30.90065]
[1778016274450,35.22,81535.74,0.0,-0.41687,0.00014,30.8948]
[1778016279456,35.21,81536.95,0.0,-0.4167,0.00014,30.89239]
[1778016284465,35.21,81539.78,0.0,-0.4163,0.00014,30.88679]
[1778016285330,35.21,81540.36,0.0,-0.41622,0.00014,30.88564]
[1778016285359,35.21,81540.36,0.0,-0.41622,0.00014,30.88564]
[1778016285426,35.21,81540.51,0.0,-0.4162,0.00014,30.88533]
[1778016291154,35.21,81545.65,0.0,-0.41548,0.00014,30.87512]
[1778016296969,35.21,81547.28,0.0,-0.41524,0.00014,30.87177]
[1778016301537,35.2,81548.98,0.0,-0.415,0.00014,30.86832]
[1778016301576,35.2,81548.98,0.0,-0.415,0.00014,30.86832]
[1778016307416,35.2,81549.42,0.0,-0.41494,0.00014,30.86738]
[1778016311409,35.2,81557.21,0.0,-0.41384,0.00014,30.85164]
[1778016314841,35.2,81556.94,0.0,-0.41388,0.00014,30.85218]
[1778016314972,35.2,81556.94,0.0,-0.41388,0.00014,30.85218]
[1778016315330,35.2,81556.94,0.0,-0.41388,0.00014,30.85218]
[1778016315510,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016315608,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016315710,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016315750,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016315861,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016315872,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016315950,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016315985,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016316179,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016316194,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016316390,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016316402,35.2,81566.05,0.0,-0.41261,0.00014,30.83353]
[1778016316468,35.2,81579.63,0.0,-0.41071,0.00014,30.80516]
[1778016316592,35.2,81579.63,0.0,-0.41071,0.00014,30.80516]
[1778016316596,35.2,81579.63,0.0,-0.41071,0.00014,30.80516]
[1778016316612,35.2,81579.63,0.0,-0.41071,0.00014,30.80516]
[1778016317138,35.2,81583.13,0.0,-0.41023,0.00014,30.79775]
[1778016317815,35.2,81583.13,0.0,-0.41023,0.00014,30.79775]
[1778016317820,35.2,81583.13,0.0,-0.41023,0.00014,30.79775]
[1778016317845,35.2,81583.13,0.0,-0.41023,0.00014,30.79775]
[1778016318356,35.2,81583.13,0.0,-0.41023,0.00014,30.79775]
[1778016318407,35.2,81585.15,0.0,-0.40995,0.00014,30.79347]
[1778016320350,35.2,81585.15,0.0,-0.40995,0.00014,30.7935]
[1778016320364,35.2,81585.15,0.0,-0.40995,0.00014,30.7935]
[1778016320501,35.2,81584.06,0.0,-0.4101,0.00014,30.79586]
[1778016321787,35.21,81580.05,0.0,-0.41066,0.00014,30.80441]
[1778016322467,35.21,81577.21,0.0,-0.41106,0.00014,30.81043]
[1778016327490,35.21,81578.77,0.0,-0.41085,0.00014,30.80725]
[1778016332490,35.21,81577.63,0.0,-0.41101,0.00014,30.80654]
[1778016337501,35.22,81578.76,0.0,-0.41086,0.00014,30.80428]
[1778016342527,35.22,81579.82,0.0,-0.41072,0.00014,30.80217]
[1778016347539,35.22,81578.5,0.0,-0.41091,0.00014,30.80508]
[1778016352550,35.23,81577.95,0.0,-0.41099,0.00014,30.80636]
[1778016357560,35.23,81580.52,0.0,-0.41064,0.00014,30.80106]
[1778016362282,35.23,81577.89,0.0,-0.41101,0.00014,30.80674]
[1778016362477,35.23,81564.67,0.0,-0.41286,0.00014,30.83427]
[1778016364579,35.23,81562.11,0.0,-0.41322,0.00014,30.83954]
[1778016365746,35.23,81561.71,0.0,-0.41327,0.00014,30.84037]
[1778016366466,35.23,81561.71,0.0,-0.41327,0.00014,30.84037]
[1778016371500,35.23,81558.12,0.0,-0.41378,0.00014,30.8477]
[1778016376536,35.23,81556.95,0.0,-0.41394,0.00014,30.85009]
[1778016381571,35.24,81555.26,0.0,-0.41418,0.00014,30.85351]
[1778016382197,35.24,81555.26,0.0,-0.41418,0.00014,30.85351]
[1778016382578,35.24,81555.05,0.0,-0.41421,0.00014,30.85394]
[1778016387599,35.23,81549.47,0.0,-0.41498,0.00014,30.86513]
[1778016392606,35.23,81544.94,0.0,-0.41561,0.00014,30.87086]
[1778016397619,35.23,81541.82,0.0,-0.41604,0.00014,30.87697]
[1778016402645,35.23,81541.99,0.0,-0.41601,0.00014,30.87656]
[1778016407657,35.23,81536.12,0.0,-0.41683,0.00014,30.88799]
[1778016412682,35.23,81537.53,0.0,-0.41663,0.00014,30.88517]
[1778016417699,35.22,81538.93,0.0,-0.41643,0.00014,30.88238]
[1778016422709,35.22,81539.82,0.0,-0.4163,0.00014,30.88057]
[1778016427729,35.22,81541.24,0.0,-0.4161,0.00014,30.87771]
[1778016432739,35.22,81541.99,0.0,-0.41599,0.00014,30.87616]
[1778016437764,35.22,81542.66,0.0,-0.41589,0.00014,30.87477]
[1778016440682,35.21,81554.39,0.0,-0.41425,0.00014,30.85131]
[1778016445691,35.21,81552.41,0.0,-0.41452,0.00014,30.85527]
[1778016450691,35.21,81551.9,0.0,-0.41459,0.00014,30.85627]
[1778016455715,35.21,81551.18,0.0,-0.41469,0.00014,30.85444]
[1778016460721,35.21,81547.64,0.0,-0.41518,0.00014,30.8615]
[1778016465748,35.21,81549.25,0.0,-0.41495,0.00014,30.85823]
[1778016470768,35.21,81546.5,0.0,-0.41533,0.00014,30.86368]
[1778016475795,35.21,81548.56,0.0,-0.41504,0.00014,30.85953]
[1778016480810,35.21,81548.11,0.0,-0.4151,0.00014,30.8604]
[1778016485823,35.2,81545.6,0.0,-0.41545,0.00014,30.86535]
[1778016490831,35.2,81538.72,0.0,-0.41641,0.00014,30.87887]
[1778016493687,35.2,81523.25,0.0,-0.41858,0.00014,30.90871]
[1778016495751,35.2,81517.52,0.0,-0.41938,0.00014,30.91955]
[1778016497782,35.2,81513.7,0.0,-0.41992,0.00014,30.92674]
[1778016498192,35.2,81513.7,0.0,-0.41992,0.00014,30.92674]
[1778016498212,35.2,81513.7,0.0,-0.41992,0.00014,30.92674]
[1778016498396,35.2,81513.12,0.0,-0.42,0.00014,30.92783]
[1778016499756,35.2,81513.12,0.0,-0.42,0.00014,30.92783]
[1778016500759,35.2,81512.0,0.0,-0.42016,0.00014,30.92993]
[1778016505763,35.21,81508.53,0.0,-0.42065,0.00014,30.9364]
[1778016510759,35.21,81498.16,0.0,-0.42211,0.00014,30.95539]
[1778016511971,35.21,81490.97,0.0,-0.42312,0.00014,30.96505]
[1778016512760,35.21,81490.05,0.0,-0.42324,0.00014,30.96665]
[1778016513888,35.21,81490.51,0.0,-0.42318,0.00014,30.96579]
[1778016513898,35.21,81490.51,0.0,-0.42318,0.00014,30.96579]
[1778016514773,35.2,81490.51,0.0,-0.42317,0.00014,30.96575]
[1778016518758,35.2,81480.61,0.0,-0.42456,0.00014,30.98304]
[1778016520776,35.2,81472.5,0.0,-0.4257,0.00014,30.99698]
[1778016524039,35.2,81471.23,0.0,-0.42588,0.00014,30.9991]
[1778016524748,35.2,81471.06,0.0,-0.4259,0.00014,30.99937]
[1778016527681,35.2,81469.83,0.0,-0.42607,0.00014,31.00143]
[1778016527743,35.2,81469.83,0.0,-0.42607,0.00014,31.00143]
[1778016527781,35.2,81468.39,0.0,-0.42627,0.00014,31.00385]
[1778016528965,35.19,81469.91,0.0,-0.42606,0.00014,31.00125]
[1778016528985,35.19,81469.91,0.0,-0.42606,0.00014,31.00125]
[1778016529606,35.19,81469.91,0.0,-0.42605,0.00014,31.00123]
[1778016530174,35.19,81469.91,0.0,-0.42605,0.00014,31.00123]
[1778016530197,35.19,81469.91,0.0,-0.42605,0.00014,31.00123]
[1778016531490,35.19,81468.94,0.0,-0.42619,0.00014,31.00286]
[1778016531772,35.19,81468.9,0.0,-0.42619,0.00014,31.00291]
[1778016532120,35.19,81468.9,0.0,-0.42619,0.00014,31.00291]
[1778016532633,35.19,81468.9,0.0,-0.42619,0.00014,31.00289]
[1778016538430,35.19,81472.73,0.0,-0.42565,0.00014,30.99633]
[1778016543703,35.18,81467.72,0.0,-0.42635,0.00014,31.0047]
[1778016548738,35.18,81468.04,0.0,-0.42629,0.00014,31.00406]
[1778016553774,35.18,81468.59,0.0,-0.42621,0.00014,31.00303]
[1778016556411,35.17,81466.43,0.0,-0.42651,0.00014,31.00664]
[1778016556795,35.17,81466.55,0.0,-0.42649,0.00014,31.00641]
[1778016560429,35.17,81459.34,0.0,-0.42751,0.00014,31.01839]
[1778016560828,35.17,81459.28,0.0,-0.42751,0.00014,31.01847]
[1778016565843,35.16,81456.48,0.0,-0.4279,0.00014,31.02296]
[1778016570849,35.16,81457.01,0.0,-0.42781,0.00014,31.02196]
[1778016571334,35.16,81457.01,0.0,-0.42781,0.00014,31.02196]
[1778016571843,35.16,81455.77,0.0,-0.42798,0.00014,31.02076]
[1778016571886,35.16,81455.77,0.0,-0.42798,0.00014,31.02076]
[1778016571917,35.16,81455.77,0.0,-0.42798,0.00014,31.02076]
[1778016572529,35.16,81442.53,0.0,-0.42985,0.00014,31.04221]
[1778016573588,35.16,81433.8,0.0,-0.43109,0.00014,31.05597]
[1778016574186,35.16,81425.21,0.0,-0.4323,0.00014,31.06922]
[1778016575659,35.16,81425.32,0.0,-0.43229,0.00014,31.06908]
[1778016575978,35.16,81425.32,0.0,-0.43229,0.00014,31.06908]
[1778016576081,35.16,81425.32,0.0,-0.43229,0.00014,31.06908]
[1778016576239,35.16,81425.32,0.0,-0.43229,0.00014,31.06908]
[1778016576359,35.16,81425.32,0.0,-0.43229,0.00014,31.06908]
[1778016576424,35.16,81414.38,0.0,-0.43384,0.00014,31.08555]
[1778016577331,35.16,81409.7,0.0,-0.4345,0.00014,31.09247]
[1778016578347,35.16,81409.7,0.0,-0.4345,0.00014,31.09247]
[1778016578552,35.16,81413.33,0.0,-0.43399,0.00014,31.08715]
[1778016580721,35.16,81413.33,0.0,-0.43399,0.00014,31.08715]
[1778016580728,35.16,81413.33,0.0,-0.43399,0.00014,31.08715]
[1778016580775,35.17,81411.19,0.0,-0.4343,0.00014,31.09036]
[1778016585776,35.17,81411.75,0.0,-0.43423,0.00014,31.08963]
[1778016587529,35.17,81411.92,0.0,-0.43421,0.00014,31.08943]
[1778016587786,35.17,81414.77,0.0,-0.43381,0.00014,31.08525]
[1778016588758,35.17,81414.77,0.0,-0.43381,0.00014,31.08525]
[1778016588845,35.18,81415.58,0.0,-0.43369,0.00014,31.08407]
[1778016594062,35.18,81414.49,0.0,-0.43385,0.00014,31.08579]
[1778016598123,35.18,81417.58,0.0,-0.43342,0.00014,31.08126]
[1778016598787,35.19,81426.72,0.0,-0.43213,0.00014,31.06748]
[1778016601241,35.19,81423.23,0.0,-0.43263,0.00014,31.07281]
[1778016601783,35.19,81424.72,0.0,-0.43242,0.00014,31.07057]
[1778016604831,35.19,81415.65,0.0,-0.4337,0.00014,31.08424]
[1778016606875,35.19,81407.55,0.0,-0.43485,0.00014,31.09618]
[1778016611888,35.2,81409.83,0.0,-0.43454,0.00014,31.09299]
[1778016616939,35.21,81410.7,0.0,-0.43443,0.00014,31.09185]
[1778016621236,35.21,81408.68,0.0,-0.43471,0.00014,31.0948]
[1778016621869,35.21,81407.5,0.0,-0.43488,0.00014,31.09651]
[1778016622209,35.21,81407.5,0.0,-0.43488,0.00014,31.09651]
[1778016623174,35.21,81401.64,0.0,-0.43571,0.00014,31.10494]
[1778016623197,35.21,81401.64,0.0,-0.43571,0.00014,31.10494]
[1778016623215,35.21,81401.64,0.0,-0.43571,0.00014,31.10494]
[1778016623813,35.21,81398.04,0.0,-0.43622,0.00014,31.11005]
[1778016625164,35.21,81396.92,0.0,-0.43638,0.00014,31.11165]
[1778016625852,35.21,81396.66,0.0,-0.43642,0.00014,31.11203]
[1778016626033,35.21,81396.66,0.0,-0.43642,0.00014,31.11203]
[1778016626289,35.21,81396.43,0.0,-0.43645,0.00014,31.11236]
[1778016627592,35.21,81396.43,0.0,-0.43645,0.00014,31.11236]
[1778016627640,35.21,81396.43,0.0,-0.43645,0.00014,31.11236]
[1778016627662,35.21,81396.43,0.0,-0.43645,0.00014,31.11236]
[1778016627729,35.21,81396.43,0.0,-0.43645,0.00014,31.11236]
[1778016627769,35.21,81396.43,0.0,-0.43645,0.00014,31.11236]
[1778016627873,35.21,81396.43,0.0,-0.43645,0.00014,31.11236]
[1778016627806,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628026,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628087,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628093,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628131,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628262,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628273,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628299,35.21,81382.37,0.0,-0.43844,0.00014,31.13177]
[1778016628650,35.21,81372.27,0.0,-0.43988,0.00014,31.14523]
[1778016629365,35.21,81372.27,0.0,-0.43988,0.00014,31.14523]
[1778016629381,35.21,81372.27,0.0,-0.43988,0.00014,31.14523]
[1778016629547,35.21,81372.27,0.0,-0.43988,0.00014,31.14523]
[1778016629855,35.21,81372.27,0.0,-0.43988,0.00014,31.14523]
[1778016629881,35.21,81372.27,0.0,-0.43988,0.00014,31.14523]
[1778016629858,35.21,81368.29,0.0,-0.44044,0.00014,31.15043]
[1778016630548,35.21,81372.21,0.0,-0.43988,0.00014,31.14532]
[1778016631411,35.21,81372.21,0.0,-0.43988,0.00014,31.14532]
[1778016631576,35.21,81379.54,0.0,-0.43884,0.00014,31.1324]
[1778016634344,35.21,81383.63,0.0,-0.43826,0.00014,31.1269]
[1778016637771,35.21,81386.55,0.0,-0.43785,0.00014,31.12293]
[1778016637797,35.21,81386.55,0.0,-0.43785,0.00014,31.12293]
[1778016639321,35.21,81384.9,0.0,-0.43809,0.00014,31.12521]
[1778016639880,35.21,81384.73,0.0,-0.43811,0.00014,31.12545]
[1778016644906,35.22,81386.01,0.0,-0.43793,0.00014,31.12375]
[1778016646938,35.22,81393.35,0.0,-0.43689,0.00014,31.11365]
[1778016647157,35.22,81393.35,0.0,-0.43689,0.00014,31.11365]
[1778016647186,35.22,81393.35,0.0,-0.43689,0.00014,31.11365]
[1778016649420,35.22,81393.53,0.0,-0.43687,0.00014,31.11344]
[1778016649464,35.22,81393.2,0.0,-0.43692,0.00014,31.11394]
[1778016654489,35.23,81393.93,0.0,-0.43683,0.00014,31.11308]
[1778016659523,35.24,81396.55,0.0,-0.43647,0.00014,31.10956]
[1778016663769,35.25,81386.3,0.0,-0.43793,0.00014,31.12387]
[1778016666574,35.25,81379.4,0.0,-0.43891,0.00014,31.13322]
[1778016671609,35.25,81381.97,0.0,-0.43855,0.00014,31.12982]
[1778016673737,35.25,81373.57,0.0,-0.43974,0.00014,31.14101]
[1778016679561,35.25,81373.36,0.0,-0.43978,0.00014,31.1413]
[1778016685707,35.25,81376.13,0.0,-0.43938,0.00014,31.13767]
[1778016690742,35.26,81370.54,0.0,-0.44018,0.00014,31.14501]
[1778016693878,35.26,81371.48,0.0,-0.44004,0.00014,31.14059]
[1778016693891,35.26,81371.48,0.0,-0.44004,0.00014,31.14059]
[1778016695899,35.26,81371.3,0.0,-0.44007,0.00014,31.14083]
[1778016695910,35.26,81368.9,0.0,-0.44041,0.00014,31.14395]
[1778016700938,35.26,81363.56,0.0,-0.44116,0.00014,31.15082]
[1778016705985,35.26,81360.92,0.0,-0.44154,0.00014,31.15421]
[1778016708599,35.26,81360.27,0.0,-0.44163,0.00014,31.15504]
[1778016708915,35.26,81350.61,0.0,-0.443,0.00014,31.16702]
[1778016710115,35.26,81344.18,0.0,-0.44392,0.00014,31.1748]
[1778016710973,35.26,81349.56,0.0,-0.44315,0.00014,31.16832]
[1778016712821,35.26,81350.39,0.0,-0.44304,0.00014,31.16732]
[1778016712924,35.26,81350.0,0.0,-0.44309,0.00014,31.16781]
[1778016717930,35.26,81351.69,0.0,-0.44286,0.00014,31.16578]
[1778016718368,35.27,81356.09,0.0,-0.44223,0.00014,31.16036]
[1778016718388,35.27,81356.09,0.0,-0.44223,0.00014,31.16036]
[1778016718938,35.27,81356.09,0.0,-0.44224,0.00014,31.16037]
[1778016720163,35.27,81359.34,0.0,-0.44178,0.00014,31.15632]
[1778016720953,35.27,81358.41,0.0,-0.44191,0.00014,31.15749]
[1778016725988,35.27,81358.17,0.0,-0.44194,0.00014,31.15782]
[1778016728343,35.27,81363.76,0.0,-0.44115,0.00014,31.15078]
[1778016728360,35.27,81363.76,0.0,-0.44115,0.00014,31.15078]
[1778016730273,35.27,81366.88,0.0,-0.44071,0.00014,31.14677]
[1778016730811,35.27,81371.09,0.0,-0.44011,0.00014,31.14128]
[1778016735870,35.26,81369.5,0.0,-0.44033,0.00014,31.14326]
[1778016738570,35.26,81375.15,0.0,-0.43952,0.00014,31.13584]
[1778016738603,35.26,81375.15,0.0,-0.43952,0.00014,31.13584]
[1778016740240,35.26,81376.27,0.0,-0.43936,0.00014,31.13434]
[1778016740256,35.26,81376.27,0.0,-0.43936,0.00014,31.13434]
[1778016746129,35.25,81378.04,0.0,-0.43911,0.00014,31.1319]
[1778016748545,35.25,81378.73,0.0,-0.43901,0.00014,31.13095]
[1778016748577,35.25,81378.73,0.0,-0.43901,0.00014,31.13095]
[1778016749122,35.25,81379.17,0.0,-0.43894,0.00014,31.13035]
[1778016749128,35.25,81379.17,0.0,-0.43894,0.00014,31.13035]
[1778016749849,35.25,81380.13,0.0,-0.43881,0.00014,31.12905]
[1778016752876,35.25,81381.68,0.0,-0.43858,0.00014,31.12375]
[1778016752977,35.25,81383.4,0.0,-0.43833,0.00014,31.1214]
[1778016757917,35.24,81379.46,0.0,-0.43889,0.00014,31.12667]
[1778016758539,35.24,81375.96,0.0,-0.43938,0.00014,31.1313]
[1778016758551,35.24,81375.96,0.0,-0.43938,0.00014,31.1313]
[1778016758579,35.24,81374.2,0.0,-0.43963,0.00014,31.13361]
[1778016760543,35.24,81374.2,0.0,-0.43963,0.00014,31.13361]
[1778016760558,35.24,81374.2,0.0,-0.43963,0.00014,31.13361]
[1778016769799,35.23,81375.87,0.0,-0.43938,0.00014,31.13126]
[1778016770551,35.23,81368.18,0.0,-0.44047,0.00014,31.14129]
[1778016771150,35.23,81368.18,0.0,-0.44047,0.00014,31.14129]
[1778016771971,35.23,81366.2,0.0,-0.44075,0.00014,31.14385]
[1778016772665,35.23,81366.2,0.0,-0.44075,0.00014,31.14385]
[1778016772687,35.23,81366.2,0.0,-0.44075,0.00014,31.14385]
[1778016774688,35.23,81364.16,0.0,-0.44104,0.00014,31.14648]
[1778016774759,35.23,81364.2,0.0,-0.44104,0.00014,31.14643]
[1778016778926,35.23,81356.85,0.0,-0.44208,0.00014,31.15575]
[1778016784757,35.24,81353.44,0.0,-0.44257,0.00014,31.16003]
[1778016785895,35.24,81351.53,0.0,-0.44284,0.00014,31.16241]
[1778016785905,35.24,81351.53,0.0,-0.44284,0.00014,31.16241]
[1778016785974,35.24,81350.21,0.0,-0.44303,0.00014,31.16404]
[1778016786843,35.24,81350.21,0.0,-0.44303,0.00014,31.16404]
[1778016786858,35.24,81350.21,0.0,-0.44303,0.00014,31.16404]
[1778016786899,35.24,81350.21,0.0,-0.44303,0.00014,31.16404]
[1778016786912,35.24,81350.21,0.0,-0.44303,0.00014,31.16404]
[1778016786945,35.24,81350.21,0.0,-0.44303,0.00014,31.16404]
[1778016786989,35.24,81342.46,0.0,-0.44413,0.00014,31.17341]
[1778016787819,35.24,81342.46,0.0,-0.44413,0.00014,31.17341]
[1778016787858,35.24,81342.46,0.0,-0.44413,0.00014,31.17341]
[1778016787867,35.24,81329.39,0.0,-0.44599,0.00014,31.18863]
[1778016788802,35.24,81325.08,0.0,-0.4466,0.00014,31.19349]
[1778016789927,35.24,81325.08,0.0,-0.4466,0.00014,31.19349]
[1778016790029,35.24,81328.16,0.0,-0.44616,0.00014,31.19002]
[1778016790847,35.24,81328.16,0.0,-0.44616,0.00014,31.19002]
[1778016791064,35.24,81329.26,0.0,-0.44601,0.00014,31.18875]
[1778016796083,35.23,81330.41,0.0,-0.44584,0.00014,31.18738]
[1778016798111,35.23,81322.92,0.0,-0.4469,0.00014,31.19581]
[1778016798915,35.23,81322.92,0.0,-0.4469,0.00014,31.19581]
[1778016799068,35.23,81321.18,0.0,-0.44714,0.00014,31.19772]
[1778016800730,35.23,81316.21,0.0,-0.44785,0.00014,31.20318]
[1778016800792,35.23,81314.62,0.0,-0.44808,0.00014,31.2049]
[1778016804558,35.23,81313.49,0.0,-0.44824,0.00014,31.20612]
[1778016805090,35.23,81310.76,0.0,-0.44863,0.00014,31.20904]
[1778016807002,35.23,81304.23,0.0,-0.44956,0.00014,31.21591]
[1778016807020,35.23,81303.87,0.0,-0.44961,0.00014,31.21628]
[1778016807905,35.23,81303.87,0.0,-0.44961,0.00014,31.21628]
[1778016808058,35.23,81305.17,0.0,-0.44942,0.00014,31.21492]
[1778016809044,35.23,81305.17,0.0,-0.44942,0.00014,31.21492]
[1778016812025,35.22,81301.07,0.0,-0.45,0.00014,31.21596]
[1778016813087,35.22,81301.07,0.0,-0.45,0.00014,31.21596]
[1778016813108,35.22,81298.44,0.0,-0.45037,0.00014,31.21864]
[1778016817125,35.22,81298.17,0.0,-0.45041,0.00014,31.21889]
[1778016817134,35.22,81298.17,0.0,-0.45041,0.00014,31.21889]
[1778016821025,35.22,81306.19,0.0,-0.44926,0.00014,31.21058]
[1778016821170,35.22,81306.19,0.0,-0.44926,0.00014,31.21058]
[1778016821193,35.22,81306.19,0.0,-0.44926,0.00014,31.21058]
[1778016823069,35.22,81314.29,0.0,-0.44811,0.00014,31.20194]
[1778016823211,35.22,81314.29,0.0,-0.44811,0.00014,31.20194]
[1778016824093,35.22,81313.1,0.0,-0.44828,0.00014,31.20322]
[1778016826853,35.22,81319.07,0.0,-0.44743,0.00014,31.19672]
[1778016826924,35.22,81322.89,0.0,-0.44688,0.00014,31.19248]
[1778016827331,35.22,81322.89,0.0,-0.44688,0.00014,31.19248]
[1778016827713,35.21,81322.04,0.0,-0.447,0.00014,31.19342]
[1778016829304,35.21,81322.12,0.0,-0.44699,0.00014,31.19332]
[1778016829727,35.21,81322.12,0.0,-0.44699,0.00014,31.19331]
[1778016834762,35.21,81316.71,0.0,-0.44776,0.00014,31.19927]
[1778016839795,35.21,81315.25,0.0,-0.44797,0.00014,31.20086]
[1778016841598,35.21,81314.18,0.0,-0.44812,0.00014,31.20202]
[1778016841811,35.21,81314.18,0.0,-0.44812,0.00014,31.20202]
[1778016846863,35.21,81308.42,0.0,-0.44894,0.00014,31.20818]
[1778016850365,35.21,81300.71,0.0,-0.45004,0.00014,31.21622]
[1778016855909,35.21,81301.23,0.0,-0.44996,0.00014,31.21566]
[1778016857923,35.21,81312.9,0.0,-0.4483,0.00014,31.20337]
[1778016862958,35.21,81312.2,0.0,-0.4484,0.00014,31.20412]
[1778016867993,35.21,81311.85,0.0,-0.44845,0.00014,31.2045]
[1778016871753,35.21,81310.69,0.0,-0.44861,0.00014,31.20255]
[1778016872021,35.21,81310.29,0.0,-0.44867,0.00014,31.20298]
[1778016873030,35.21,81287.06,0.0,-0.45198,0.00014,31.22667]
[1778016874035,35.21,81287.06,0.0,-0.45198,0.00014,31.22666]
[1778016874690,35.21,81287.06,0.0,-0.45198,0.00014,31.22666]
[1778016875042,35.21,81285.99,0.0,-0.45213,0.00014,31.2277]
[1778016880079,35.21,81276.68,0.0,-0.45346,0.00014,31.23652]
[1778016881844,35.21,81272.28,0.0,-0.45409,0.00014,31.24059]
[1778016882087,35.21,81272.28,0.0,-0.45409,0.00014,31.24059]
[1778016881942,35.21,81273.85,0.0,-0.45386,0.00014,31.23915]
[1778016883097,35.21,81273.85,0.0,-0.45386,0.00014,31.23916]
[1778016883860,35.21,81273.85,0.0,-0.45386,0.00014,31.23916]
[1778016884105,35.21,81273.32,0.0,-0.45394,0.00014,31.23965]
[1778016889118,35.21,81275.11,0.0,-0.45369,0.00014,31.23803]
[1778016894178,35.22,81274.44,0.0,-0.45379,0.00014,31.23868]
[1778016899775,35.22,81276.16,0.0,-0.45355,0.00014,31.23711]
[1778016905253,35.22,81277.43,0.0,-0.45337,0.00014,31.23596]
[1778016910295,35.23,81275.72,0.0,-0.45361,0.00014,31.23757]
[1778016915606,35.23,81280.63,0.0,-0.45292,0.00014,31.233]
[1778016915707,35.23,81289.33,0.0,-0.45167,0.00014,31.22462]
[1778016918343,35.23,81293.57,0.0,-0.45107,0.00014,31.22042]
[1778016923758,35.23,81294.84,0.0,-0.45089,0.00014,31.21913]
[1778016923853,35.23,81294.84,0.0,-0.45089,0.00014,31.21913]
[1778016924208,35.23,81294.84,0.0,-0.45089,0.00014,31.21913]
[1778016924150,35.23,81295.04,0.0,-0.45086,0.00014,31.21893]
[1778016924320,35.23,81295.04,0.0,-0.45086,0.00014,31.21893]
[1778016924403,35.23,81301.45,0.0,-0.44994,0.00014,31.21241]
[1778016929157,35.23,81309.76,0.0,-0.44876,0.00014,31.20372]
[1778016934457,35.23,81304.07,0.0,-0.44957,0.00014,31.20652]
[1778016940059,35.23,81302.4,0.0,-0.44981,0.00014,31.20826]
[1778016945081,35.23,81302.5,0.0,-0.44979,0.00014,31.20816]
[1778016950130,35.23,81302.07,0.0,-0.44986,0.00014,31.20861]
[1778016955604,35.23,81301.12,0.0,-0.44999,0.00014,31.20959]
[1778016960638,35.23,81300.73,0.0,-0.45005,0.00014,31.20999]
[1778016965675,35.23,81299.68,0.0,-0.4502,0.00014,31.21107]
[1778016970710,35.23,81295.28,0.0,-0.45082,0.00014,31.21554]
[1778016975744,35.23,81295.31,0.0,-0.45082,0.00014,31.2155]
[1778016980780,35.23,81293.25,0.0,-0.45111,0.00014,31.21757]
[1778016985072,35.23,81286.32,0.0,-0.4521,0.00014,31.22437]
[1778016990284,35.23,81286.22,0.0,-0.45212,0.00014,31.22446]
[1778016998109,35.23,81286.07,0.0,-0.45213,0.00014,31.2214]
[1778016999192,35.23,81288.61,0.0,-0.45177,0.00014,31.21892]
[1778016999201,35.23,81299.61,0.0,-0.4502,0.00014,31.20792]
[1778017000919,35.23,81305.67,0.0,-0.44934,0.00014,31.20165]
[1778017003258,35.23,81312.79,0.0,-0.44832,0.00014,31.1941]
[1778017005258,35.23,81312.79,0.0,-0.44832,0.00014,31.1941]
[1778017007223,35.23,81313.58,0.0,-0.44821,0.00014,31.19327]
[1778017008243,35.23,81313.67,0.0,-0.4482,0.00014,31.19318]
[1778017008746,35.23,81313.67,0.0,-0.4482,0.00014,31.19318]
[1778017011624,35.23,81318.36,0.0,-0.44754,0.00014,31.18811]
[1778017011997,35.23,81320.44,0.0,-0.44724,0.00014,31.18583]
[1778017015018,35.24,81330.14,0.0,-0.44586,0.00014,31.17494]
[1778017015524,35.24,81330.14,0.0,-0.44586,0.00014,31.17494]
[1778017015534,35.24,81330.14,0.0,-0.44586,0.00014,31.17494]
[1778017016026,35.24,81332.29,0.0,-0.44556,0.00014,31.17248]
[1778017018986,35.24,81336.24,0.0,-0.445,0.00014,31.16793]
[1778017019000,35.24,81336.24,0.0,-0.445,0.00014,31.16793]
[1778017019079,35.24,81335.84,0.0,-0.44506,0.00014,31.1684]
[1778017020079,35.24,81335.84,0.0,-0.44506,0.00014,31.1684]
[1778017020134,35.24,81335.84,0.0,-0.44506,0.00014,31.1684]
[1778017020168,35.24,81335.84,0.0,-0.44506,0.00014,31.1684]
[1778017020311,35.24,81338.59,0.0,-0.44467,0.00014,31.16519]
[1778017023186,35.24,81343.11,0.0,-0.44403,0.00014,31.15986]
[1778017023198,35.24,81343.11,0.0,-0.44403,0.00014,31.15986]
[1778017023230,35.24,81338.26,0.0,-0.44472,0.00014,31.1656]
[1778017029117,35.24,81344.41,0.0,-0.44384,0.00014,31.15833]
[1778017034151,35.25,81349.37,0.0,-0.44314,0.00014,31.15237]
[1778017035217,35.25,81349.37,0.0,-0.44314,0.00014,31.15237]
[1778017035280,35.25,81368.09,0.0,-0.44049,0.00014,31.12886]
[1778017035437,35.25,81368.09,0.0,-0.44049,0.00014,31.12886]
[1778017036165,35.25,81368.09,0.0,-0.44049,0.00014,31.12886]
[1778017036686,35.25,81368.09,0.0,-0.44049,0.00014,31.12886]
[1778017037534,35.25,81367.28,0.0,-0.4406,0.00014,31.12992]
[1778017038119,35.25,81367.28,0.0,-0.4406,0.00014,31.12992]
[1778017038178,35.25,81361.38,0.0,-0.44144,0.00014,31.13746]
[1778017039575,35.25,81362.58,0.0,-0.44127,0.00014,31.13594]
[1778017040337,35.25,81362.58,0.0,-0.44127,0.00014,31.13594]
[1778017040193,35.25,81363.3,0.0,-0.44117,0.00014,31.13503]
[1778017040349,35.25,81363.3,0.0,-0.44117,0.00014,31.13503]
[1778017041199,35.25,81372.57,0.0,-0.43985,0.00014,31.12304]
[1778017046236,35.25,81372.24,0.0,-0.4399,0.00014,31.12348]
[1778017051323,35.25,81373.62,0.0,-0.4397,0.00014,31.12167]
[1778017051952,35.25,81378.42,0.0,-0.43902,0.00014,31.11211]
[1778017052277,35.25,81382.21,0.0,-0.43848,0.00014,31.10703]
[1778017053697,35.25,81384.93,0.0,-0.4381,0.00014,31.10335]
[1778017055878,35.25,81388.5,0.0,-0.43759,0.00014,31.09849]
[1778017056305,35.25,81387.16,0.0,-0.43778,0.00014,31.10033]
[1778017058319,35.25,81376.86,0.0,-0.43924,0.00014,31.11423]
[1778017063355,35.25,81374.75,0.0,-0.43954,0.00014,31.11704]
[1778017068388,35.25,81371.11,0.0,-0.44006,0.00014,31.12183]
[1778017073416,35.25,81371.28,0.0,-0.44004,0.00014,31.12162]
[1778017073513,35.25,81375.13,0.0,-0.43949,0.00014,31.11657]
[1778017075954,35.26,81378.78,0.0,-0.43898,0.00014,31.11173]
[1778017079136,35.26,81386.05,0.0,-0.43795,0.00014,31.10194]
[1778017081598,35.26,81392.16,0.0,-0.43709,0.00014,31.09358]
[1778017081672,35.26,81392.16,0.0,-0.43709,0.00014,31.09358]
[1778017081686,35.26,81392.16,0.0,-0.43709,0.00014,31.09358]
[1778017081749,35.26,81392.16,0.0,-0.43709,0.00014,31.09358]
[1778017081818,35.26,81375.18,0.0,-0.43949,0.00014,31.11657]
[1778017083033,35.26,81375.18,0.0,-0.43949,0.00014,31.11657]
[1778017083044,35.26,81375.18,0.0,-0.43949,0.00014,31.11657]
[1778017083282,35.26,81371.32,0.0,-0.44004,0.00014,31.12166]
[1778017084057,35.26,81371.32,0.0,-0.44004,0.00014,31.12166]
[1778017084186,35.26,81369.76,0.0,-0.44026,0.00014,31.12369]
[1778017086406,35.26,81369.19,0.0,-0.44034,0.00014,31.12444]
[1778017086514,35.26,81369.19,0.0,-0.44034,0.00014,31.12444]
[1778017091550,35.26,81370.86,0.0,-0.44011,0.00014,31.12229]
[1778017096586,35.26,81371.38,0.0,-0.44004,0.00014,31.12163]
[1778017101620,35.26,81370.98,0.0,-0.44009,0.00014,31.12217]
[1778017106634,35.27,81372.48,0.0,-0.43988,0.00014,31.12023]
[1778017113704,35.27,81375.76,0.0,-0.43942,0.00014,31.11275]
[1778017118740,35.27,81374.3,0.0,-0.43963,0.00014,31.11471]
[1778017123774,35.27,81377.94,0.0,-0.43911,0.00014,31.10992]
[1778017125379,35.27,81377.94,0.0,-0.43911,0.00014,31.10992]
[1778017125820,35.27,81381.91,0.0,-0.43855,0.00014,31.10462]
[1778017126409,35.27,81385.26,0.0,-0.43808,0.00014,31.10011]
[1778017127574,35.27,81385.26,0.0,-0.43808,0.00014,31.10011]
[1778017128389,35.28,81399.45,0.0,-0.43607,0.00014,31.08046]
[1778017128531,35.28,81399.45,0.0,-0.43607,0.00014,31.08046]
[1778017129382,35.28,81403.1,0.0,-0.43556,0.00014,31.07528]
[1778017130342,35.28,81403.1,0.0,-0.43556,0.00014,31.07528]
[1778017130355,35.28,81403.1,0.0,-0.43556,0.00014,31.07528]
[1778017130428,35.28,81406.23,0.0,-0.43512,0.00014,31.07081]
[1778017133026,35.28,81407.13,0.0,-0.43499,0.00014,31.06953]
[1778017133036,35.28,81407.13,0.0,-0.43499,0.00014,31.06953]
[1778017133297,35.28,81398.16,0.0,-0.43626,0.00014,31.08236]
[1778017136375,35.28,81398.64,0.0,-0.4362,0.00014,31.08171]
[1778017141903,35.29,81398.85,0.0,-0.43617,0.00014,31.08147]
[1778017143677,35.29,81398.56,0.0,-0.43621,0.00014,31.08189]
[1778017143915,35.29,81397.36,0.0,-0.43638,0.00014,31.08359]
[1778017145722,35.29,81397.63,0.0,-0.43635,0.00014,31.08322]
[1778017147626,35.29,81388.96,0.0,-0.43757,0.00014,31.09529]
[1778017151578,35.29,81377.47,0.0,-0.4392,0.00014,31.11084]
[1778017154032,35.29,81378.13,0.0,-0.43911,0.00014,31.10997]
[1778017154374,35.29,81375.77,0.0,-0.43945,0.00014,31.1131]
[1778017156878,35.29,81375.59,0.0,-0.43947,0.00014,31.11334]
[1778017156894,35.29,81375.59,0.0,-0.43947,0.00014,31.11334]
[1778017161926,35.29,81374.6,0.0,-0.43961,0.00014,31.11466]
[1778017164464,35.29,81381.84,0.0,-0.43859,0.00014,31.10505]
[1778017164970,35.29,81381.84,0.0,-0.43859,0.00014,31.10505]
[1778017164976,35.29,81381.84,0.0,-0.43859,0.00014,31.10505]
[1778017164988,35.29,81381.84,0.0,-0.43859,0.00014,31.10505]
[1778017170014,35.3,81383.6,0.0,-0.43834,0.00014,31.10271]
[1778017175038,35.3,81385.45,0.0,-0.43808,0.00014,31.09703]
[1778017175102,35.3,81385.45,0.0,-0.43808,0.00014,31.09703]
[1778017175117,35.3,81385.45,0.0,-0.43808,0.00014,31.09703]
[1778017175439,35.3,81381.67,0.0,-0.43862,0.00014,31.10215]
[1778017180459,35.3,81379.97,0.0,-0.43886,0.00014,31.10445]
[1778017183432,35.3,81371.35,0.0,-0.44008,0.00014,31.11584]
[1778017184092,35.3,81371.35,0.0,-0.44008,0.00014,31.11584]
[1778017184198,35.3,81371.35,0.0,-0.44008,0.00014,31.11584]
[1778017189234,35.3,81370.51,0.0,-0.4402,0.00014,31.11697]
[1778017195275,35.31,81369.55,0.0,-0.44034,0.00014,31.11826]
[1778017200335,35.31,81369.42,0.0,-0.44036,0.00014,31.11845]
[1778017201419,35.31,81362.72,0.0,-0.44131,0.00014,31.12704]
[1778017201443,35.31,81362.72,0.0,-0.44131,0.00014,31.12704]
[1778017201512,35.31,81362.9,0.0,-0.44129,0.00014,31.12681]
[1778017201604,35.31,81362.9,0.0,-0.44129,0.00014,31.12681]
[1778017201676,35.31,81362.9,0.0,-0.44129,0.00014,31.12681]
[1778017201690,35.31,81362.9,0.0,-0.44129,0.00014,31.12681]
[1778017201752,35.31,81362.9,0.0,-0.44129,0.00014,31.12681]
[1778017201820,35.31,81362.9,0.0,-0.44129,0.00014,31.12681]
[1778017202475,35.31,81362.9,0.0,-0.44129,0.00014,31.12681]
[1778017202429,35.31,81331.92,0.0,-0.44568,0.00014,31.16421]
[1778017202625,35.31,81331.92,0.0,-0.44568,0.00014,31.16421]
[1778017202844,35.31,81331.92,0.0,-0.44568,0.00014,31.16421]
[1778017202942,35.31,81331.92,0.0,-0.44568,0.00014,31.16421]
[1778017203172,35.31,81331.92,0.0,-0.44568,0.00014,31.16421]
[1778017203310,35.31,81331.92,0.0,-0.44568,0.00014,31.16421]
[1778017203330,35.31,81331.92,0.0,-0.44568,0.00014,31.16421]
[1778017203349,35.31,81344.51,0.0,-0.44389,0.00014,31.14948]
[1778017203549,35.31,81344.51,0.0,-0.44389,0.00014,31.14948]
[1778017204409,35.31,81354.84,0.0,-0.44243,0.00014,31.13693]
[1778017205478,35.31,81354.84,0.0,-0.44243,0.00014,31.13693]
[1778017205488,35.31,81354.84,0.0,-0.44243,0.00014,31.13693]
[1778017205488,35.31,81359.25,0.0,-0.44181,0.00014,31.13145]
[1778017205878,35.31,81359.25,0.0,-0.44181,0.00014,31.13145]
[1778017206381,35.31,81360.23,0.0,-0.44167,0.00014,31.13022]
[1778017207500,35.31,81360.23,0.0,-0.44167,0.00014,31.13022]
[1778017208475,35.31,81361.29,0.0,-0.44152,0.00014,31.12889]
[1778017213500,35.31,81365.21,0.0,-0.44096,0.00014,31.12391]
[1778017214971,35.31,81366.01,0.0,-0.44085,0.00014,31.1229]
[1778017214992,35.31,81366.01,0.0,-0.44085,0.00014,31.1229]
[1778017215421,35.31,81366.01,0.0,-0.44085,0.00014,31.1229]
[1778017218476,35.31,81374.16,0.0,-0.43969,0.00014,31.1123]
[1778017223502,35.31,81378.52,0.0,-0.43907,0.00014,31.1065]
[1778017225522,35.31,81357.69,0.0,-0.44202,0.00014,31.13335]
[1778017226453,35.31,81357.69,0.0,-0.44202,0.00014,31.13335]
[1778017227653,35.31,81357.38,0.0,-0.44207,0.00014,31.13374]
[1778017228515,35.31,81357.1,0.0,-0.44211,0.00014,31.13409]
[1778017231534,35.31,81347.19,0.0,-0.44351,0.00014,31.14304]
[1778017234556,35.31,81341.15,0.0,-0.44437,0.00014,31.15028]
[1778017239593,35.31,81335.33,0.0,-0.4452,0.00014,31.15715]
[1778017244781,35.32,81333.08,0.0,-0.44552,0.00014,31.15981]
[1778017245828,35.32,81333.59,0.0,-0.44545,0.00014,31.15922]
[1778017245929,35.32,81332.03,0.0,-0.44567,0.00014,31.16103]
[1778017248805,35.32,81329.63,0.0,-0.44601,0.00014,31.16374]
[1778017248821,35.32,81329.63,0.0,-0.44601,0.00014,31.16374]
[1778017248855,35.32,81328.46,0.0,-0.44618,0.00014,31.16506]
[1778017252883,35.32,81321.4,0.0,-0.44718,0.00014,31.17292]
[1778017258725,35.31,81317.57,0.0,-0.44772,0.00014,31.17706]
[1778017264401,35.31,81316.44,0.0,-0.44787,0.00014,31.17825]
[1778017265374,35.3,81324.28,0.0,-0.44676,0.00014,31.16959]
[1778017267891,35.3,81331.65,0.0,-0.44571,0.00014,31.16124]
[1778017270302,35.3,81340.17,0.0,-0.4445,0.00014,31.15132]
[1778017272505,35.3,81348.22,0.0,-0.44335,0.00014,31.1417]
[1778017274111,35.3,81349.37,0.0,-0.44319,0.00014,31.14032]
[1778017274503,35.3,81350.8,0.0,-0.44299,0.00014,31.13858]
[1778017275985,35.3,81350.53,0.0,-0.44303,0.00014,31.13892]
[1778017276471,35.3,81352.05,0.0,-0.44281,0.00014,31.13707]
[1778017280482,35.31,81355.24,0.0,-0.44236,0.00014,31.13316]
[1778017280495,35.31,81355.24,0.0,-0.44236,0.00014,31.13316]
[1778017280583,35.31,81354.98,0.0,-0.4424,0.00014,31.13349]
[1778017285919,35.31,81353.75,0.0,-0.44258,0.00014,31.13504]
[1778017290955,35.31,81352.45,0.0,-0.44276,0.00014,31.13666]
[1778017292807,35.31,81352.57,0.0,-0.44274,0.00014,31.13332]
[1778017293569,35.31,81352.35,0.0,-0.44278,0.00014,31.13359]
[1778017293863,35.31,81352.35,0.0,-0.44278,0.00014,31.13359]
[1778017293977,35.31,81352.35,0.0,-0.44278,0.00014,31.13359]
[1778017295432,35.31,81341.96,0.0,-0.44425,0.00014,31.14613]
[1778017300220,35.31,81342.91,0.0,-0.44412,0.00014,31.14504]
[1778017306063,35.32,81346.42,0.0,-0.44362,0.00014,31.14089]
[1778017311104,35.32,81348.9,0.0,-0.44328,0.00014,31.13794]
[1778017316133,35.32,81350.47,0.0,-0.44306,0.00014,31.13607]
[1778017321168,35.33,81352.76,0.0,-0.44274,0.00014,31.13331]
[1778017326203,35.33,81353.53,0.0,-0.44263,0.00014,31.13241]
[1778017331238,35.33,81350.73,0.0,-0.44303,0.00014,31.13583]
[1778017336273,35.33,81349.21,0.0,-0.44324,0.00014,31.13764]
[1778017341307,35.32,81346.02,0.0,-0.44369,0.00014,31.14146]
[1778017345366,35.32,81359.03,0.0,-0.44184,0.00014,31.12548]
[1778017347350,35.32,81362.74,0.0,-0.44132,0.00014,31.12083]
[1778017352332,35.32,81366.87,0.0,-0.44073,0.00014,31.11237]
[1778017352385,35.32,81366.87,0.0,-0.44073,0.00014,31.11238]
[1778017357497,35.32,81369.55,0.0,-0.44035,0.00014,31.10893]
[1778017359286,35.32,81375.88,0.0,-0.43946,0.00014,31.10066]
[1778017359434,35.32,81376.41,0.0,-0.43938,0.00014,31.09996]
[1778017360196,35.32,81376.41,0.0,-0.43938,0.00014,31.09996]
[1778017360566,35.32,81377.81,0.0,-0.43918,0.00014,31.09809]
[1778017361561,35.32,81377.81,0.0,-0.43918,0.00014,31.09809]
[1778017361600,35.32,81377.81,0.0,-0.43918,0.00014,31.09809]
[1778017361640,35.32,81377.81,0.0,-0.43918,0.00014,31.09809]
[1778017361645,35.32,81377.81,0.0,-0.43918,0.00014,31.09809]
[1778017361606,35.32,81367.64,0.0,-0.44062,0.00014,31.11137]
[1778017361699,35.32,81367.64,0.0,-0.44062,0.00014,31.11137]
[1778017361701,35.32,81367.64,0.0,-0.44062,0.00014,31.11137]
[1778017361752,35.32,81367.64,0.0,-0.44062,0.00014,31.11137]
[1778017361779,35.32,81367.64,0.0,-0.44062,0.00014,31.11137]
[1778017361785,35.32,81367.64,0.0,-0.44062,0.00014,31.11137]
[1778017362457,35.32,81367.64,0.0,-0.44062,0.00014,31.11136]
[1778017363163,35.32,81367.64,0.0,-0.44062,0.00014,31.11136]
[1778017363634,35.32,81367.64,0.0,-0.44062,0.00014,31.11136]
[1778017363671,35.32,81364.7,0.0,-0.44104,0.00014,31.11512]
[1778017365589,35.32,81364.7,0.0,-0.44103,0.00014,31.11511]
[1778017365623,35.32,81364.7,0.0,-0.44103,0.00014,31.11511]
[1778017365780,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017365834,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017365927,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017365993,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017366198,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017366254,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017366423,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017366451,35.32,81363.94,0.0,-0.44114,0.00014,31.11607]
[1778017366483,35.32,81363.94,0.0,-0.44114,0.00014,31.11606]
[1778017366700,35.32,81363.94,0.0,-0.44114,0.00014,31.11606]
[1778017367087,35.32,81363.94,0.0,-0.44114,0.00014,31.11606]
[1778017367171,35.32,81363.94,0.0,-0.44114,0.00014,31.11606]
[1778017367241,35.32,81363.94,0.0,-0.44114,0.00014,31.11606]
[1778017367616,35.32,81363.94,0.0,-0.44114,0.00014,31.11606]
[1778017367669,35.32,81364.01,0.0,-0.44113,0.00014,31.11596]
[1778017369186,35.32,81364.01,0.0,-0.44113,0.00014,31.11595]
[1778017369200,35.32,81362.8,0.0,-0.4413,0.00014,31.11748]
[1778017370618,35.32,81362.8,0.0,-0.4413,0.00014,31.11748]
[1778017370632,35.32,81362.8,0.0,-0.4413,0.00014,31.11748]
[1778017370620,35.32,81361.97,0.0,-0.44142,0.00014,31.11853]
[1778017371162,35.32,81361.97,0.0,-0.44142,0.00014,31.11853]
[1778017377560,35.31,81360.46,0.0,-0.44163,0.00014,31.12037]
[1778017380347,35.31,81359.69,0.0,-0.44173,0.00014,31.12132]
[1778017380614,35.31,81356.11,0.0,-0.44224,0.00014,31.12579]
[1778017384612,35.31,81337.18,0.0,-0.44493,0.00014,31.14857]
[1778017385621,35.31,81338.35,0.0,-0.44476,0.00014,31.14721]
[1778017389323,35.31,81338.14,0.0,-0.44479,0.00014,31.14745]
[1778017389644,35.31,81333.06,0.0,-0.44551,0.00014,31.15334]
[1778017391693,35.31,81328.44,0.0,-0.44616,0.00014,31.1586]
[1778017395916,35.31,81327.44,0.0,-0.4463,0.00014,31.15968]
[1778017395926,35.31,81327.44,0.0,-0.4463,0.00014,31.15968]
[1778017396693,35.31,81326.38,0.0,-0.44645,0.00014,31.16087]
[1778017398894,35.3,81326.59,0.0,-0.44642,0.00014,31.16061]
[1778017399714,35.3,81326.95,0.0,-0.44637,0.00014,31.1602]
[1778017400702,35.3,81338.2,0.0,-0.44477,0.00014,31.14726]
[1778017401664,35.3,81338.87,0.0,-0.44467,0.00014,31.14646]
[1778017406686,35.3,81338.91,0.0,-0.44466,0.00014,31.14638]
[1778017407929,35.3,81339.6,0.0,-0.44457,0.00014,31.14555]
[1778017408676,35.3,81339.58,0.0,-0.44457,0.00014,31.14557]
[1778017409114,35.3,81339.58,0.0,-0.44457,0.00014,31.14557]
[1778017409132,35.3,81339.58,0.0,-0.44457,0.00014,31.14557]
[1778017409704,35.3,81345.93,0.0,-0.44367,0.00014,31.13802]
[1778017413706,35.3,81356.98,0.0,-0.4421,0.00014,31.12132]
[1778017418721,35.3,81359.18,0.0,-0.44179,0.00014,31.11858]
[1778017423721,35.3,81360.01,0.0,-0.44167,0.00014,31.11755]
[1778017424736,35.3,81348.95,0.0,-0.44324,0.00014,31.13122]
[1778017425640,35.3,81338.73,0.0,-0.44469,0.00014,31.14342]
[1778017427737,35.3,81337.39,0.0,-0.44488,0.00014,31.14499]
[1778017428638,35.3,81332.14,0.0,-0.44562,0.00014,31.15105]
[1778017433643,35.3,81329.81,0.0,-0.44595,0.00014,31.15368]
[1778017438308,35.29,81323.64,0.0,-0.44682,0.00014,31.16058]
[1778017438328,35.29,81323.64,0.0,-0.44682,0.00014,31.16058]
[1778017438719,35.29,81321.73,0.0,-0.44709,0.00014,31.1627]
[1778017439072,35.29,81330.66,0.0,-0.44582,0.00014,31.15265]
[1778017441178,35.29,81336.27,0.0,-0.44503,0.00014,31.14616]
[1778017447043,35.29,81340.87,0.0,-0.44438,0.00014,31.14081]
[1778017452079,35.29,81336.34,0.0,-0.44502,0.00014,31.14613]
[1778017457128,35.29,81336.54,0.0,-0.44499,0.00014,31.14586]
[1778017463156,35.29,81330.15,0.0,-0.44589,0.00014,31.15315]
[1778017468191,35.28,81330.54,0.0,-0.44583,0.00014,31.15265]
[1778017474233,35.27,81332.13,0.0,-0.44559,0.00014,31.14755]
[1778017481282,35.27,81332.37,0.0,-0.44555,0.00014,31.1472]
[1778017486317,35.26,81332.54,0.0,-0.44552,0.00014,31.14696]
[1778017491716,35.26,81332.85,0.0,-0.44547,0.00014,31.14657]
[1778017497396,35.26,81334.11,0.0,-0.44529,0.00014,31.14504]
[1778017502431,35.25,81332.34,0.0,-0.44554,0.00014,31.14704]
[1778017506561,35.25,81320.07,0.0,-0.44728,0.00014,31.16086]
[1778017510487,35.25,81315.49,0.0,-0.44793,0.00014,31.16588]
[1778017515505,35.25,81313.93,0.0,-0.44816,0.00014,31.16756]
[1778017520557,35.25,81312.85,0.0,-0.44831,0.00014,31.16871]
[1778017525593,35.25,81312.74,0.0,-0.44832,0.00014,31.16882]
[1778017528828,35.25,81321.3,0.0,-0.4471,0.00014,31.15945]
[1778017531634,35.24,81329.39,0.0,-0.44594,0.00014,31.14712]
[1778017535354,35.24,81333.31,0.0,-0.44538,0.00014,31.14261]
[1778017535369,35.24,81333.31,0.0,-0.44538,0.00014,31.14261]
[1778017535785,35.25,81337.6,0.0,-0.44478,0.00014,31.13762]
[1778017536341,35.25,81337.6,0.0,-0.44478,0.00014,31.13762]
[1778017536790,35.25,81347.33,0.0,-0.44339,0.00014,31.12603]
[1778017538481,35.25,81347.33,0.0,-0.44339,0.00014,31.12604]
[1778017538830,35.25,81352.42,0.0,-0.44267,0.00014,31.11983]
[1778017539797,35.25,81329.49,0.0,-0.44593,0.00014,31.14706]
[1778017540784,35.25,81317.83,0.0,-0.44759,0.00014,31.1601]
[1778017541773,35.25,81314.16,0.0,-0.44812,0.00014,31.16409]
[1778017542463,35.25,81314.16,0.0,-0.44812,0.00014,31.16409]
[1778017542764,35.25,81312.13,0.0,-0.44841,0.00014,31.16628]
[1778017542959,35.25,81312.13,0.0,-0.44841,0.00014,31.16628]
[1778017542972,35.25,81312.13,0.0,-0.44841,0.00014,31.16628]
[1778017543004,35.25,81312.13,0.0,-0.44841,0.00014,31.16628]
[1778017543722,35.25,81312.13,0.0,-0.44841,0.00014,31.16628]
[1778017544835,35.25,81312.13,0.0,-0.44841,0.00014,31.16628]
[1778017545734,35.25,81317.58,0.0,-0.44763,0.00014,31.16037]
[1778017545980,35.25,81317.58,0.0,-0.44763,0.00014,31.16037]
[1778017546001,35.25,81317.58,0.0,-0.44763,0.00014,31.16037]
[1778017546742,35.25,81337.41,0.0,-0.44481,0.00014,31.13788]
[1778017546941,35.25,81337.41,0.0,-0.44481,0.00014,31.13788]
[1778017547748,35.25,81340.06,0.0,-0.44443,0.00014,31.13477]
[1778017548976,35.25,81340.77,0.0,-0.44433,0.00014,31.13394]
[1778017549762,35.25,81340.82,0.0,-0.44432,0.00014,31.1339]
[1778017552783,35.25,81332.07,0.0,-0.44557,0.00014,31.14412]
[1778017553790,35.25,81324.3,0.0,-0.44667,0.00014,31.15296]
[1778017557277,35.25,81328.16,0.0,-0.44612,0.00014,31.14857]
[1778017557860,35.25,81342.95,0.0,-0.44402,0.00014,31.13132]
[1778017559111,35.25,81342.95,0.0,-0.44402,0.00014,31.13134]
[1778017559834,35.25,81338.74,0.0,-0.44462,0.00014,31.13633]
[1778017563863,35.25,81329.85,0.0,-0.44588,0.00014,31.14661]
[1778017566888,35.24,81339.71,0.0,-0.44447,0.00014,31.13512]
[1778017567575,35.24,81339.71,0.0,-0.44447,0.00014,31.13512]
[1778017567891,35.24,81339.99,0.0,-0.44443,0.00014,31.13479]
[1778017568284,35.24,81339.99,0.0,-0.44443,0.00014,31.13479]
[1778017568899,35.24,81345.67,0.0,-0.44363,0.00014,31.128]
[1778017570713,35.24,81349.87,0.0,-0.44303,0.00014,31.12291]
[1778017570738,35.24,81349.87,0.0,-0.44303,0.00014,31.12291]
[1778017571218,35.24,81344.23,0.0,-0.44383,0.00014,31.12974]
[1778017571805,35.24,81337.13,0.0,-0.44484,0.00014,31.13815]
[1778017573890,35.24,81348.75,0.0,-0.44319,0.00014,31.12426]
[1778017574826,35.24,81353.61,0.0,-0.4425,0.00014,31.1183]
[1778017576799,35.24,81341.79,0.0,-0.44418,0.00014,31.13264]
[1778017581406,35.24,81338.81,0.0,-0.4446,0.00014,31.13615]
[1778017581418,35.24,81338.81,0.0,-0.4446,0.00014,31.13615]
[1778017581503,35.24,81344.81,0.0,-0.44375,0.00014,31.12902]
[1778017583200,35.24,81360.98,0.0,-0.44145,0.00014,31.10906]
[1778017584870,35.24,81360.98,0.0,-0.44145,0.00014,31.10906]
[1778017584729,35.24,81370.51,0.0,-0.4401,0.00014,31.09683]
[1778017585011,35.24,81370.51,0.0,-0.4401,0.00014,31.09683]
[1778017587026,35.24,81370.5,0.0,-0.4401,0.00014,31.09683]
[1778017588758,35.24,81370.5,0.0,-0.4401,0.00014,31.09683]
[1778017588761,35.24,81366.84,0.0,-0.44062,0.00014,31.10156]
[1778017589387,35.24,81366.84,0.0,-0.44062,0.00014,31.10156]
[1778017589905,35.24,81365.49,0.0,-0.44081,0.00014,31.10329]
[1778017592466,35.24,81361.7,0.0,-0.44134,0.00014,31.1049]
[1778017592854,35.24,81360.84,0.0,-0.44146,0.00014,31.106]
[1778017593879,35.24,81368.19,0.0,-0.44042,0.00014,31.09657]
[1778017595888,35.24,81375.51,0.0,-0.43938,0.00014,31.08696]
[1778017598569,35.24,81376.58,0.0,-0.43922,0.00014,31.08554]
[1778017598597,35.24,81376.58,0.0,-0.43922,0.00014,31.08554]
[1778017599470,35.24,81375.2,0.0,-0.43942,0.00014,31.08737]
[1778017599503,35.24,81375.2,0.0,-0.43942,0.00014,31.08737]
[1778017599507,35.24,81375.2,0.0,-0.43942,0.00014,31.08737]
[1778017599906,35.24,81374.48,0.0,-0.43952,0.00014,31.08832]
[1778017604920,35.24,81373.13,0.0,-0.43971,0.00014,31.09009]
[1778017607560,35.24,81370.26,0.0,-0.44012,0.00014,31.09384]
[1778017613766,35.24,81363.63,0.0,-0.44106,0.00014,31.10236]
[1778017619251,35.24,81360.31,0.0,-0.44153,0.00014,31.10661]
[1778017624286,35.24,81360.9,0.0,-0.44145,0.00014,31.10588]
[1778017629768,35.24,81360.03,0.0,-0.44157,0.00014,31.10696]
[1778017629872,35.24,81360.04,0.0,-0.44157,0.00014,31.10694]
[1778017634880,35.23,81359.84,0.0,-0.4416,0.00014,31.10717]
[1778017636754,35.23,81359.93,0.0,-0.44158,0.00014,31.10704]
[1778017636906,35.23,81359.77,0.0,-0.4416,0.00014,31.10724]
[1778017639885,35.23,81359.57,0.0,-0.44163,0.00014,31.10749]
[1778017639895,35.23,81359.57,0.0,-0.44163,0.00014,31.10749]
[1778017639924,35.23,81359.57,0.0,-0.44163,0.00014,31.10749]
[1778017639936,35.23,81359.28,0.0,-0.44167,0.00014,31.10786]
[1778017642165,35.23,81359.2,0.0,-0.44169,0.00014,31.10796]
[1778017642875,35.23,81358.15,0.0,-0.44183,0.00014,31.10929]
[1778017647900,35.23,81364.18,0.0,-0.44098,0.00014,31.10166]
[1778017650880,35.23,81364.46,0.0,-0.44094,0.00014,31.10126]
[1778017650917,35.23,81364.46,0.0,-0.44094,0.00014,31.10125]
[1778017651607,35.23,81373.54,0.0,-0.43964,0.00014,31.08623]
[1778017652553,35.23,81373.54,0.0,-0.43964,0.00014,31.08623]
[1778017652590,35.23,81373.54,0.0,-0.43964,0.00014,31.08623]
[1778017652962,35.23,81382.79,0.0,-0.43833,0.00014,31.07386]
[1778017653138,35.23,81382.79,0.0,-0.43833,0.00014,31.07386]
[1778017653198,35.23,81382.79,0.0,-0.43833,0.00014,31.07386]
[1778017653602,35.23,81390.83,0.0,-0.43719,0.00014,31.06284]
[1778017654590,35.23,81390.83,0.0,-0.43719,0.00014,31.06284]
[1778017654614,35.23,81390.83,0.0,-0.43719,0.00014,31.06284]
[1778017654691,35.23,81398.45,0.0,-0.4361,0.00014,31.05215]
[1778017656128,35.23,81399.08,0.0,-0.43602,0.00014,31.05126]
[1778017656776,35.23,81399.08,0.0,-0.43602,0.00014,31.05126]
[1778017656801,35.23,81399.08,0.0,-0.43602,0.00014,31.05126]
[1778017656824,35.23,81399.11,0.0,-0.43601,0.00014,31.05122]
[1778017658096,35.23,81399.11,0.0,-0.43601,0.00014,31.05122]
[1778017658861,35.23,81399.56,0.0,-0.43595,0.00014,31.05059]
[1778017664572,35.23,81395.73,0.0,-0.43649,0.00014,31.05601]
[1778017667886,35.23,81389.99,0.0,-0.43731,0.00014,31.06401]
[1778017667903,35.23,81389.99,0.0,-0.43731,0.00014,31.06401]
[1778017667969,35.23,81386.77,0.0,-0.43776,0.00014,31.06844]
[1778017673634,35.23,81398.13,0.0,-0.43615,0.00014,31.05261]
[1778017675454,35.23,81399.65,0.0,-0.43594,0.00014,31.05046]
[1778017675648,35.23,81399.45,0.0,-0.43596,0.00014,31.05074]
[1778017676563,35.23,81399.45,0.0,-0.43596,0.00014,31.05074]
[1778017676656,35.23,81401.12,0.0,-0.43573,0.00014,31.04837]
[1778017678982,35.23,81388.37,0.0,-0.43754,0.00014,31.06625]
[1778017680684,35.23,81387.97,0.0,-0.43759,0.00014,31.06679]
[1778017685719,35.23,81390.85,0.0,-0.43718,0.00014,31.06279]
[1778017687802,35.23,81400.67,0.0,-0.43579,0.00014,31.04898]
[1778017689225,35.23,81404.25,0.0,-0.43528,0.00014,31.04384]
[1778017689238,35.23,81404.25,0.0,-0.43528,0.00014,31.04384]
[1778017689747,35.23,81404.25,0.0,-0.43528,0.00014,31.04384]
[1778017691835,35.23,81397.0,0.0,-0.43631,0.00014,31.05417]
[1778017692440,35.23,81397.0,0.0,-0.43631,0.00014,31.05417]
[1778017692976,35.23,81390.52,0.0,-0.43723,0.00014,31.06324]
[1778017693539,35.23,81390.52,0.0,-0.43723,0.00014,31.06324]
[1778017693548,35.23,81390.52,0.0,-0.43723,0.00014,31.06324]
[1778017693775,35.23,81390.26,0.0,-0.43726,0.00014,31.0636]
[1778017698811,35.23,81389.17,0.0,-0.43742,0.00014,31.0651]
[1778017702838,35.23,81382.0,0.0,-0.43844,0.00014,31.07489]
[1778017708880,35.23,81379.93,0.0,-0.43873,0.00014,31.07766]
[1778017715929,35.23,81377.09,0.0,-0.43912,0.00014,31.07823]
[1778017717976,35.23,81364.4,0.0,-0.44093,0.00014,31.09483]
[1778017718712,35.23,81364.4,0.0,-0.44093,0.00014,31.09483]
[1778017719045,35.23,81363.13,0.0,-0.44111,0.00014,31.09646]
[1778017719338,35.23,81363.13,0.0,-0.44111,0.00014,31.09646]
[1778017722066,35.23,81354.46,0.0,-0.44234,0.00014,31.1074]
[1778017725088,35.23,81362.93,0.0,-0.44114,0.00014,31.09675]
[1778017728071,35.23,81370.67,0.0,-0.44004,0.00014,31.08673]
[1778017733080,35.23,81377.45,0.0,-0.43907,0.00014,31.07775]
[1778017738081,35.23,81372.68,0.0,-0.43975,0.00014,31.08406]
[1778017739393,35.22,81372.31,0.0,-0.4398,0.00014,31.08454]
[1778017739431,35.22,81370.37,0.0,-0.44008,0.00014,31.08708]
[1778017743629,35.22,81369.4,0.0,-0.44021,0.00014,31.08833]
[1778017743730,35.22,81368.48,0.0,-0.44034,0.00014,31.08952]
[1778017744664,35.22,81368.48,0.0,-0.44034,0.00014,31.08952]
[1778017744897,35.22,81365.1,0.0,-0.44082,0.00014,31.09388]
[1778017747063,35.22,81373.6,0.0,-0.43962,0.00014,31.08281]
[1778017752183,35.23,81373.89,0.0,-0.43958,0.00014,31.08248]
[1778017755185,35.23,81368.14,0.0,-0.4404,0.00014,31.09001]
[1778017755817,35.23,81367.09,0.0,-0.44055,0.00014,31.09138]
[1778017761606,35.23,81365.11,0.0,-0.44083,0.00014,31.09394]
[1778017764161,35.23,81365.49,0.0,-0.44077,0.00014,31.09345]
[1778017765024,35.23,81367.52,0.0,-0.44049,0.00014,31.09083]
[1778017770035,35.23,81373.85,0.0,-0.43959,0.00014,31.08257]
[1778017775066,35.23,81375.3,0.0,-0.43938,0.00014,31.07748]
[1778017780087,35.23,81377.51,0.0,-0.43907,0.00014,31.07458]
[1778017785106,35.24,81378.94,0.0,-0.43887,0.00014,31.0727]
[1778017790123,35.24,81380.7,0.0,-0.43862,0.00014,31.07038]
[1778017795128,35.24,81381.86,0.0,-0.43846,0.00014,31.06885]
[1778017800144,35.24,81383.3,0.0,-0.43826,0.00014,31.06694]
[1778017805167,35.25,81389.02,0.0,-0.43745,0.00014,31.05917]
[1778017807052,35.25,81388.9,0.0,-0.43747,0.00014,31.05935]
[1778017807131,35.25,81388.97,0.0,-0.43746,0.00014,31.05927]
[1778017808751,35.25,81388.97,0.0,-0.43746,0.00014,31.05927]
[1778017808770,35.25,81388.97,0.0,-0.43746,0.00014,31.05927]
[1778017808852,35.25,81396.26,0.0,-0.43643,0.00014,31.04914]
[1778017809652,35.25,81396.26,0.0,-0.43643,0.00014,31.04914]
[1778017809661,35.25,81396.26,0.0,-0.43643,0.00014,31.04914]
[1778017809873,35.25,81396.59,0.0,-0.43638,0.00014,31.04869]
[1778017811997,35.25,81396.59,0.0,-0.43638,0.00014,31.04869]
[1778017812017,35.25,81396.59,0.0,-0.43638,0.00014,31.04869]
[1778017812367,35.25,81400.04,0.0,-0.4359,0.00014,31.04384]
[1778017813137,35.25,81401.06,0.0,-0.43575,0.00014,31.0424]
[1778017813576,35.25,81401.06,0.0,-0.43575,0.00014,31.0424]
[1778017814146,35.25,81402.73,0.0,-0.43552,0.00014,31.04002]
[1778017816067,35.25,81411.0,0.0,-0.43435,0.00014,31.02804]
[1778017816184,35.25,81411.0,0.0,-0.43435,0.00014,31.02804]
[1778017816197,35.25,81411.0,0.0,-0.43435,0.00014,31.02804]
[1778017816751,35.25,81411.27,0.0,-0.43431,0.00014,31.02765]
[1778017819688,35.25,81397.59,0.0,-0.43625,0.00014,31.04733]
[1778017820573,35.25,81397.59,0.0,-0.43625,0.00014,31.04733]
[1778017821058,35.25,81396.57,0.0,-0.43639,0.00014,31.04877]
[1778017821820,35.25,81396.57,0.0,-0.43639,0.00014,31.04877]
[1778017822145,35.25,81393.45,0.0,-0.43683,0.00014,31.05314]
[1778017823838,35.25,81393.68,0.0,-0.4368,0.00014,31.05282]
[1778017824062,35.25,81393.08,0.0,-0.43689,0.00014,31.05367]
[1778017826226,35.25,81391.03,0.0,-0.43718,0.00014,31.05654]
[1778017826358,35.25,81391.03,0.0,-0.43718,0.00014,31.05654]
[1778017826711,35.25,81391.03,0.0,-0.43718,0.00014,31.05655]
[1778017831744,35.26,81389.14,0.0,-0.43745,0.00014,31.05601]
[1778017836780,35.26,81387.61,0.0,-0.43767,0.00014,31.05817]
[1778017841816,35.26,81387.0,0.0,-0.43776,0.00014,31.05905]
[1778017846854,35.27,81386.47,0.0,-0.43784,0.00014,31.05983]
[1778017848003,35.27,81386.47,0.0,-0.43784,0.00014,31.05983]
[1778017848058,35.27,81387.62,0.0,-0.43768,0.00014,31.05827]
[1778017849950,35.27,81397.29,0.0,-0.43631,0.00014,31.04485]
[1778017851010,35.27,81397.29,0.0,-0.43631,0.00014,31.04485]
[1778017851097,35.27,81393.24,0.0,-0.43688,0.00014,31.05053]
[1778017854153,35.27,81385.95,0.0,-0.43792,0.00014,31.06062]
[1778017859162,35.27,81382.15,0.0,-0.43846,0.00014,31.06581]
[1778017862323,35.28,81386.13,0.0,-0.4379,0.00014,31.06045]
[1778017864231,35.28,81395.4,0.0,-0.43659,0.00014,31.04765]
[1778017865457,35.28,81397.52,0.0,-0.43629,0.00014,31.04468]
[1778017865984,35.28,81397.52,0.0,-0.43629,0.00014,31.0447]
[1778017867998,35.28,81407.05,0.0,-0.43494,0.00014,31.03108]
[1778017869887,35.28,81407.63,0.0,-0.43486,0.00014,31.03023]
[1778017869899,35.28,81407.63,0.0,-0.43486,0.00014,31.03023]
[1778017870152,35.28,81406.91,0.0,-0.43496,0.00014,31.03126]
[1778017872370,35.28,81407.76,0.0,-0.43484,0.00014,31.03001]
[1778017872384,35.28,81407.76,0.0,-0.43484,0.00014,31.03001]
[1778017877907,35.27,81408.6,0.0,-0.43471,0.00014,31.02873]
[1778017880274,35.27,81409.05,0.0,-0.43465,0.00014,31.02804]
[1778017880291,35.27,81409.05,0.0,-0.43465,0.00014,31.02804]
[1778017881089,35.27,81409.01,0.0,-0.43465,0.00014,31.02809]
[1778017886124,35.27,81409.62,0.0,-0.43456,0.00014,31.0272]
[1778017887161,35.27,81417.1,0.0,-0.43351,0.00014,31.0162]
[1778017892167,35.27,81410.92,0.0,-0.43437,0.00014,31.02207]
[1778017894620,35.27,81410.72,0.0,-0.4344,0.00014,31.02234]
[1778017895187,35.27,81410.26,0.0,-0.43447,0.00014,31.023]
[1778017899555,35.26,81407.46,0.0,-0.43486,0.00014,31.02702]
[1778017899567,35.26,81407.46,0.0,-0.43486,0.00014,31.02702]
[1778017900223,35.26,81408.15,0.0,-0.43476,0.00014,31.026]
[1778017905225,35.26,81410.38,0.0,-0.43444,0.00014,31.02269]
[1778017907156,35.26,81412.83,0.0,-0.43409,0.00014,31.01907]
[1778017907253,35.26,81414.68,0.0,-0.43383,0.00014,31.01632]
[1778017912254,35.26,81421.18,0.0,-0.4329,0.00014,31.00658]
[1778017914150,35.25,81423.0,0.0,-0.43264,0.00014,31.00381]
[1778017914252,35.25,81430.43,0.0,-0.43159,0.00014,30.99246]
[1778017914492,35.25,81430.43,0.0,-0.43159,0.00014,30.99246]
[1778017914590,35.25,81433.2,0.0,-0.4312,0.00014,30.98818]
[1778017917009,35.25,81433.2,0.0,-0.4312,0.00014,30.98818]
[1778017917022,35.25,81433.2,0.0,-0.4312,0.00014,30.98818]
[1778017917065,35.25,81435.87,0.0,-0.43082,0.00014,30.98403]
[1778017922379,35.26,81434.35,0.0,-0.43104,0.00014,30.98643]
[1778017927575,35.26,81430.46,0.0,-0.43159,0.00014,30.99249]
[1778017933456,35.26,81430.24,0.0,-0.43163,0.00014,30.99288]
[1778017938836,35.26,81434.29,0.0,-0.43106,0.00014,30.98664]
[1778017944372,35.26,81437.84,0.0,-0.43056,0.00014,30.98111]
[1778017950164,35.26,81437.26,0.0,-0.43064,0.00014,30.98201]
[1778017955611,35.26,81431.25,0.0,-0.43148,0.00014,30.98814]
[1778017961095,35.26,81431.51,0.0,-0.43145,0.00014,30.98774]
[1778017961644,35.26,81425.61,0.0,-0.43228,0.00014,30.99679]
[1778017962247,35.26,81419.15,0.0,-0.43319,0.00014,31.00654]
[1778017967253,35.26,81415.24,0.0,-0.43374,0.00014,31.01232]
[1778017968993,35.26,81411.73,0.0,-0.43424,0.00014,31.01746]
[1778017969007,35.26,81411.73,0.0,-0.43424,0.00014,31.01746]
[1778017969315,35.26,81412.03,0.0,-0.4342,0.00014,31.01701]
[1778017972291,35.26,81422.03,0.0,-0.43278,0.00014,31.00211]
[1778017973461,35.26,81425.72,0.0,-0.43226,0.00014,30.99653]
[1778017973472,35.26,81425.72,0.0,-0.43226,0.00014,30.99653]
[1778017973474,35.26,81425.72,0.0,-0.43226,0.00014,30.99653]
[1778017974322,35.26,81426.63,0.0,-0.43213,0.00014,30.99515]
[1778017979342,35.26,81427.9,0.0,-0.43195,0.00014,30.99324]
[1778017984361,35.26,81420.87,0.0,-0.43295,0.00014,31.00393]
[1778017986224,35.26,81418.48,0.0,-0.43329,0.00014,31.00753]
[1778017991227,35.26,81417.68,0.0,-0.4334,0.00014,31.00877]
[1778017992032,35.26,81417.69,0.0,-0.4334,0.00014,31.00876]
[1778017992249,35.27,81417.69,0.0,-0.4334,0.00014,31.00877]
[1778017993804,35.27,81417.57,0.0,-0.43342,0.00014,31.00896]
[1778017993816,35.27,81417.57,0.0,-0.43342,0.00014,31.00896]
[1778017993886,35.27,81414.86,0.0,-0.43381,0.00014,31.013]
[1778017999919,35.27,81411.45,0.0,-0.43429,0.00014,31.01806]
[1778018004953,35.27,81414.38,0.0,-0.43388,0.00014,31.01382]
[1778018010215,35.27,81418.39,0.0,-0.43332,0.00014,31.00791]
[1778018014298,35.28,81421.33,0.0,-0.4329,0.00014,31.00034]
[1778018014324,35.28,81421.33,0.0,-0.4329,0.00014,31.00034]
[1778018015283,35.28,81437.59,0.0,-0.4306,0.00014,30.97536]
[1778018018122,35.28,81438.64,0.0,-0.43045,0.00014,30.97372]
[1778018018138,35.28,81438.64,0.0,-0.43045,0.00014,30.97372]
[1778018018339,35.28,81438.34,0.0,-0.4305,0.00014,30.97419]
[1778018023354,35.28,81441.34,0.0,-0.43007,0.00014,30.96947]
[1778018029914,35.28,81436.59,0.0,-0.43074,0.00014,30.97694]
[1778018034157,35.28,81446.2,0.0,-0.42939,0.00014,30.96174]
[1778018039192,35.28,81445.99,0.0,-0.42942,0.00014,30.9621]
[1778018043324,35.28,81438.55,0.0,-0.43047,0.00014,30.97392]
[1778018046376,35.28,81433.68,0.0,-0.43116,0.00014,30.98153]
[1778018049399,35.28,81444.38,0.0,-0.42965,0.00014,30.9647]
[1778018050774,35.28,81448.31,0.0,-0.42909,0.00014,30.95841]
[1778018051329,35.28,81448.89,0.0,-0.42901,0.00014,30.95748]
[1778018052040,35.28,81448.89,0.0,-0.42901,0.00014,30.95748]
[1778018052051,35.28,81448.89,0.0,-0.42901,0.00014,30.95748]
[1778018052283,35.28,81448.89,0.0,-0.42901,0.00014,30.95749]
[1778018057317,35.28,81453.46,0.0,-0.42837,0.00014,30.95015]
[1778018062354,35.28,81448.78,0.0,-0.42904,0.00014,30.95778]
[1778018067390,35.29,81444.37,0.0,-0.42966,0.00014,30.96488]
[1778018072424,35.29,81442.79,0.0,-0.42988,0.00014,30.9642]
[1778018077461,35.29,81436.16,0.0,-0.43082,0.00014,30.97464]
[1778018082496,35.29,81434.19,0.0,-0.4311,0.00014,30.97771]
[1778018087531,35.29,81435.86,0.0,-0.43086,0.00014,30.97511]
[1778018092571,35.29,81435.9,0.0,-0.43085,0.00014,30.97505]
[1778018097606,35.29,81436.53,0.0,-0.43077,0.00014,30.97407]
[1778018103461,35.29,81435.53,0.0,-0.43091,0.00014,30.97563]
[1778018108461,35.29,81437.19,0.0,-0.43067,0.00014,30.97305]
[1778018108757,35.29,81437.19,0.0,-0.43067,0.00014,30.97305]
[1778018109428,35.29,81432.91,0.0,-0.43128,0.00014,30.97971]
[1778018114439,35.29,81427.68,0.0,-0.43202,0.00014,30.98775]
[1778018119458,35.29,81426.0,0.0,-0.43226,0.00014,30.99033]
[1778018124464,35.29,81425.98,0.0,-0.43226,0.00014,30.99038]
[1778018129476,35.29,81425.01,0.0,-0.4324,0.00014,30.99187]
[1778018134520,35.29,81429.52,0.0,-0.43176,0.00014,30.9818]
[1778018135498,35.29,81429.52,0.0,-0.43176,0.00014,30.9818]
[1778018136490,35.29,81445.3,0.0,-0.42953,0.00014,30.95711]
[1778018137795,35.29,81445.58,0.0,-0.42949,0.00014,30.95666]
[1778018138476,35.29,81446.25,0.0,-0.4294,0.00014,30.9556]
[1778018143479,35.29,81447.18,0.0,-0.42927,0.00014,30.95413]
[1778018148508,35.3,81447.13,0.0,-0.42927,0.00014,30.95423]
[1778018153516,35.3,81447.03,0.0,-0.42929,0.00014,30.95442]
[1778018158529,35.3,81448.84,0.0,-0.42904,0.00014,30.95154]
[1778018163548,35.3,81453.84,0.0,-0.42834,0.00014,30.9435]
[1778018165511,35.3,81443.14,0.0,-0.42985,0.00014,30.96071]
[1778018166149,35.3,81443.14,0.0,-0.42985,0.00014,30.96071]
[1778018166508,35.3,81441.41,0.0,-0.43009,0.00014,30.96345]
[1778018168736,35.3,81439.12,0.0,-0.43041,0.00014,30.96706]
[1778018168751,35.3,81439.12,0.0,-0.43041,0.00014,30.96706]
[1778018170296,35.3,81438.73,0.0,-0.43047,0.00014,30.96767]
[1778018175470,35.3,81440.02,0.0,-0.43029,0.00014,30.96563]
[1778018181542,35.3,81438.31,0.0,-0.43053,0.00014,30.96831]
[1778018187234,35.3,81438.89,0.0,-0.43045,0.00014,30.96742]
[1778018190537,35.3,81439.2,0.0,-0.4304,0.00014,30.96693]
[1778018191087,35.3,81439.66,0.0,-0.43034,0.00014,30.96621]
[1778018191114,35.3,81439.66,0.0,-0.43034,0.00014,30.96621]
[1778018191337,35.3,81439.66,0.0,-0.43034,0.00014,30.96621]
[1778018191346,35.3,81437.29,0.0,-0.43067,0.00014,30.96671]
[1778018192568,35.3,81437.29,0.0,-0.43067,0.00014,30.96672]
[1778018192578,35.3,81437.29,0.0,-0.43067,0.00014,30.96672]
[1778018192591,35.3,81437.29,0.0,-0.43067,0.00014,30.96672]
[1778018193276,35.3,81436.39,0.0,-0.4308,0.00014,30.96813]
[1778018194267,35.3,81436.39,0.0,-0.4308,0.00014,30.96813]
[1778018194303,35.3,81433.75,0.0,-0.43117,0.00014,30.97224]
[1778018199318,35.3,81426.31,0.0,-0.43222,0.00014,30.98373]
[1778018204353,35.31,81425.41,0.0,-0.43236,0.00014,30.98517]
[1778018209387,35.31,81427.12,0.0,-0.43212,0.00014,30.98266]
[1778018214423,35.31,81428.14,0.0,-0.43198,0.00014,30.98112]
[1778018220484,35.31,81429.55,0.0,-0.43178,0.00014,30.97891]
[1778018226526,35.31,81432.25,0.0,-0.43139,0.00014,30.9747]
[1778018231789,35.31,81432.98,0.0,-0.43128,0.00014,30.97354]
[1778018236473,35.31,81434.84,0.0,-0.43102,0.00014,30.97063]
[1778018236493,35.31,81434.84,0.0,-0.43102,0.00014,30.97063]
[1778018236595,35.31,81438.86,0.0,-0.43045,0.00014,30.96436]
[1778018241630,35.3,81439.65,0.0,-0.43034,0.00014,30.96309]
[1778018246665,35.3,81438.48,0.0,-0.4305,0.00014,30.96488]
[1778018253416,35.3,81436.46,0.0,-0.43078,0.00014,30.96477]
[1778018258436,35.3,81436.46,0.0,-0.43078,0.00014,30.96477]
[1778018263457,35.3,81433.84,0.0,-0.43114,0.00014,30.96881]
[1778018268480,35.3,81434.3,0.0,-0.43108,0.00014,30.96812]
[1778018273508,35.3,81437.19,0.0,-0.43068,0.00014,30.96364]
[1778018278530,35.3,81435.2,0.0,-0.43096,0.00014,30.96677]
[1778018283551,35.3,81434.02,0.0,-0.43112,0.00014,30.96858]
[1778018287929,35.3,81427.97,0.0,-0.43198,0.00014,30.97789]
[1778018288630,35.3,81427.1,0.0,-0.4321,0.00014,30.97922]
[1778018292189,35.3,81421.81,0.0,-0.43285,0.00014,30.98727]
[1778018292199,35.3,81421.81,0.0,-0.43285,0.00014,30.98727]
[1778018292618,35.3,81421.46,0.0,-0.4329,0.00014,30.98781]
[1778018297627,35.31,81420.42,0.0,-0.43305,0.00014,30.98942]
[1778018302628,35.31,81419.27,0.0,-0.43321,0.00014,30.99112]
[1778018307651,35.3,81415.96,0.0,-0.43368,0.00014,30.99597]
[1778018312673,35.3,81414.91,0.0,-0.43381,0.00014,30.99422]
[1778018317685,35.29,81411.93,0.0,-0.43423,0.00014,30.99852]
[1778018322690,35.29,81410.66,0.0,-0.4344,0.00014,31.00029]
[1778018330018,35.28,81405.34,0.0,-0.43514,0.00014,31.00785]
[1778018332767,35.28,81397.25,0.0,-0.43628,0.00014,31.01931]
[1778018337767,35.27,81393.78,0.0,-0.43677,0.00014,31.02415]
[1778018342616,35.27,81401.34,0.0,-0.4357,0.00014,31.01343]
[1778018347621,35.27,81403.61,0.0,-0.43537,0.00014,31.01009]
[1778018352645,35.26,81403.55,0.0,-0.43537,0.00014,31.01007]
[1778018357662,35.26,81406.19,0.0,-0.43499,0.00014,31.00617]
[1778018364490,35.25,81403.23,0.0,-0.43539,0.00014,31.01028]
[1778018370696,35.24,81403.4,0.0,-0.43536,0.00014,31.00995]
[1778018371079,35.24,81404.17,0.0,-0.43525,0.00014,31.00881]
[1778018371540,35.24,81404.17,0.0,-0.43525,0.00014,31.00557]
[1778018374561,35.24,81396.83,0.0,-0.43629,0.00014,31.01603]
[1778018375741,35.24,81396.83,0.0,-0.43629,0.00014,31.01603]
[1778018375754,35.24,81395.18,0.0,-0.43652,0.00014,31.01835]
[1778018376108,35.24,81394.92,0.0,-0.43656,0.00014,31.01872]
[1778018381796,35.24,81394.42,0.0,-0.43663,0.00014,31.01941]
[1778018386863,35.24,81392.23,0.0,-0.43694,0.00014,31.02245]
[1778018389269,35.24,81390.19,0.0,-0.43723,0.00014,31.02529]
[1778018389691,35.24,81365.88,0.0,-0.44068,0.00014,31.05782]
[1778018391364,35.24,81365.82,0.0,-0.44069,0.00014,31.0579]
[1778018391521,35.24,81365.82,0.0,-0.44069,0.00014,31.0579]
[1778018391533,35.24,81365.82,0.0,-0.44069,0.00014,31.0579]
[1778018391721,35.24,81365.82,0.0,-0.44069,0.00014,31.05791]
[1778018396731,35.24,81361.59,0.0,-0.4413,0.00014,31.06334]
[1778018397389,35.24,81366.48,0.0,-0.4406,0.00014,31.05708]
[1778018397722,35.24,81366.48,0.0,-0.4406,0.00014,31.05709]
[1778018401191,35.24,81367.11,0.0,-0.44051,0.00014,31.05629]
[1778018401420,35.24,81367.11,0.0,-0.44051,0.00014,31.05629]
[1778018401624,35.24,81367.11,0.0,-0.44051,0.00014,31.05629]
[1778018401666,35.24,81367.11,0.0,-0.44051,0.00014,31.05629]
[1778018401763,35.24,81366.65,0.0,-0.44058,0.00014,31.05689]
[1778018401960,35.24,81366.65,0.0,-0.44058,0.00014,31.05689]
[1778018402170,35.24,81366.65,0.0,-0.44058,0.00014,31.05689]
[1778018402262,35.24,81366.65,0.0,-0.44058,0.00014,31.05689]
[1778018402292,35.24,81366.65,0.0,-0.44058,0.00014,31.05689]
[1778018402454,35.24,81366.65,0.0,-0.44058,0.00014,31.05689]
[1778018402628,35.24,81366.65,0.0,-0.44058,0.00014,31.05689]
[1778018402773,35.24,81403.37,0.0,-0.43536,0.00014,31.00676]
[1778018402852,35.24,81403.37,0.0,-0.43536,0.00014,31.00676]
[1778018402950,35.24,81403.37,0.0,-0.43536,0.00014,31.00676]
[1778018403206,35.24,81403.37,0.0,-0.43536,0.00014,31.00676]
[1778018403393,35.24,81403.37,0.0,-0.43536,0.00014,31.00676]
[1778018403803,35.24,81416.34,0.0,-0.43352,0.00014,30.98779]
[1778018403825,35.24,81416.34,0.0,-0.43352,0.00014,30.98779]
[1778018404085,35.24,81416.34,0.0,-0.43352,0.00014,30.98779]
[1778018404311,35.24,81416.34,0.0,-0.43352,0.00014,30.98779]
[1778018404787,35.24,81434.93,0.0,-0.43089,0.00014,30.95946]
[1778018405802,35.24,81437.15,0.0,-0.43058,0.00014,30.95599]
[1778018410818,35.24,81432.02,0.0,-0.43131,0.00014,30.96402]
[1778018411573,35.24,81432.02,0.0,-0.43131,0.00014,30.96403]
[1778018411592,35.24,81432.02,0.0,-0.43131,0.00014,30.96403]
[1778018411837,35.24,81434.87,0.0,-0.4309,0.00014,30.9596]
[1778018412503,35.24,81434.87,0.0,-0.4309,0.00014,30.9596]
[1778018412853,35.24,81436.59,0.0,-0.43066,0.00014,30.95692]
[1778018413292,35.24,81436.59,0.0,-0.43066,0.00014,30.95692]
[1778018413852,35.24,81446.73,0.0,-0.42923,0.00014,30.94083]
[1778018414858,35.24,81454.85,0.0,-0.42808,0.00014,30.92766]
[1778018415655,35.24,81454.85,0.0,-0.42808,0.00014,30.92766]
[1778018415868,35.25,81454.31,0.0,-0.42816,0.00014,30.92855]
[1778018417653,35.25,81455.49,0.0,-0.42799,0.00014,30.92663]
[1778018417671,35.25,81455.49,0.0,-0.42799,0.00014,30.92663]
[1778018417711,35.25,81456.26,0.0,-0.42788,0.00014,30.92538]
[1778018422971,35.25,81452.77,0.0,-0.42838,0.00014,30.93113]
[1778018428053,35.25,81452.14,0.0,-0.42847,0.00014,30.93222]
[1778018434693,35.25,81455.37,0.0,-0.42802,0.00014,30.9238]
[1778018435791,35.25,81455.37,0.0,-0.42802,0.00014,30.9238]
[1778018435802,35.25,81455.37,0.0,-0.42802,0.00014,30.9238]
[1778018435822,35.25,81455.37,0.0,-0.42802,0.00014,30.9238]
[1778018435852,35.25,81456.99,0.0,-0.42779,0.00014,30.92115]
[1778018437810,35.26,81463.26,0.0,-0.4269,0.00014,30.91077]
[1778018438028,35.26,81465.1,0.0,-0.42665,0.00014,30.90773]
[1778018443053,35.26,81466.1,0.0,-0.42651,0.00014,30.90615]
[1778018445908,35.26,81459.76,0.0,-0.42741,0.00014,30.91677]
[1778018446581,35.26,81454.2,0.0,-0.4282,0.00014,30.92593]
[1778018449054,35.26,81451.11,0.0,-0.42863,0.00014,30.93099]
[1778018449062,35.26,81451.11,0.0,-0.42863,0.00014,30.93099]
[1778018449151,35.27,81448.34,0.0,-0.42903,0.00014,30.93547]
[1778018454522,35.27,81443.73,0.0,-0.42968,0.00014,30.94289]
[1778018460057,35.27,81443.26,0.0,-0.42975,0.00014,30.94366]
[1778018466799,35.27,81438.83,0.0,-0.43037,0.00014,30.95068]
[1778018469509,35.27,81440.41,0.0,-0.43015,0.00014,30.94819]
[1778018469811,35.27,81442.37,0.0,-0.42987,0.00014,30.94509]
[1778018471248,35.27,81429.14,0.0,-0.43175,0.00014,30.96575]
[1778018472544,35.27,81429.14,0.0,-0.43175,0.00014,30.96575]
[1778018472558,35.27,81429.14,0.0,-0.43175,0.00014,30.96575]
[1778018472799,35.27,81413.8,0.0,-0.43392,0.00014,30.98884]
[1778018478153,35.26,81414.9,0.0,-0.43376,0.00014,30.98715]
[1778018479611,35.26,81414.99,0.0,-0.43374,0.00014,30.98701]
[1778018479617,35.26,81414.99,0.0,-0.43374,0.00014,30.98701]
[1778018479909,35.26,81415.38,0.0,-0.43369,0.00014,30.98642]
[1778018484390,35.26,81414.0,0.0,-0.43388,0.00014,30.98841]
[1778018484931,35.26,81408.61,0.0,-0.43464,0.00014,30.99628]
[1778018489939,35.25,81407.49,0.0,-0.43479,0.00014,30.99784]
[1778018494965,35.25,81409.49,0.0,-0.4345,0.00014,30.99161]
[1778018495931,35.25,81420.34,0.0,-0.43296,0.00014,30.9755]
[1778018497884,35.25,81426.24,0.0,-0.43212,0.00014,30.96654]
[1778018499842,35.25,81425.66,0.0,-0.4322,0.00014,30.96741]
[1778018499860,35.25,81425.66,0.0,-0.4322,0.00014,30.96741]
[1778018499883,35.25,81424.93,0.0,-0.4323,0.00014,30.96851]
[1778018502002,35.24,81425.78,0.0,-0.43218,0.00014,30.9672]
[1778018502199,35.24,81425.78,0.0,-0.43218,0.00014,30.9672]
[1778018502548,35.24,81425.78,0.0,-0.43218,0.00014,30.9672]
[1778018502672,35.24,81425.78,0.0,-0.43218,0.00014,30.9672]
[1778018502694,35.24,81425.78,0.0,-0.43218,0.00014,30.9672]
[1778018502767,35.24,81433.18,0.0,-0.43113,0.00014,30.95579]
[1778018504283,35.24,81433.18,0.0,-0.43113,0.00014,30.95579]
[1778018504967,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505171,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505194,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505293,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505472,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505476,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505696,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505801,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505823,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505852,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505862,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505865,35.24,81443.08,0.0,-0.42973,0.00014,30.94021]
[1778018505902,35.24,81467.26,0.0,-0.42631,0.00014,30.90055]
[1778018506640,35.24,81467.26,0.0,-0.42631,0.00014,30.90055]
[1778018506705,35.24,81467.26,0.0,-0.42631,0.00014,30.90055]
[1778018506862,35.24,81467.26,0.0,-0.42631,0.00014,30.90055]
[1778018506877,35.24,81467.38,0.0,-0.4263,0.00014,30.90034]
[1778018507882,35.24,81467.92,0.0,-0.42622,0.00014,30.89944]
[1778018508849,35.24,81467.92,0.0,-0.42622,0.00014,30.89944]
[1778018508867,35.24,81467.92,0.0,-0.42622,0.00014,30.89944]
[1778018508879,35.25,81468.79,0.0,-0.4261,0.00014,30.89799]
[1778018509117,35.25,81468.79,0.0,-0.4261,0.00014,30.89799]
[1778018509519,35.25,81468.79,0.0,-0.4261,0.00014,30.898]
[1778018510690,35.25,81468.79,0.0,-0.4261,0.00014,30.898]
[1778018510716,35.25,81468.79,0.0,-0.4261,0.00014,30.898]
[1778018510751,35.25,81462.61,0.0,-0.42697,0.00014,30.90841]
[1778018516568,35.25,81466.48,0.0,-0.42643,0.00014,30.90199]
[1778018520749,35.25,81468.27,0.0,-0.42618,0.00014,30.899]
[1778018520850,35.25,81468.62,0.0,-0.42613,0.00014,30.89842]
[1778018525300,35.25,81468.84,0.0,-0.42611,0.00014,30.8981]
[1778018525630,35.25,81468.96,0.0,-0.42609,0.00014,30.89791]
[1778018526963,35.25,81461.23,0.0,-0.42718,0.00014,30.91089]
[1778018530960,35.26,81454.22,0.0,-0.42817,0.00014,30.92247]
[1778018535960,35.26,81453.57,0.0,-0.42827,0.00014,30.92354]
[1778018537014,35.26,81465.99,0.0,-0.42651,0.00014,30.90296]
[1778018538951,35.26,81466.2,0.0,-0.42648,0.00014,30.90262]
[1778018543960,35.26,81464.44,0.0,-0.42674,0.00014,30.90563]
[1778018543910,35.26,81486.35,0.0,-0.42365,0.00014,30.86801]
[1778018544280,35.26,81486.35,0.0,-0.42365,0.00014,30.86801]
[1778018544293,35.26,81486.35,0.0,-0.42365,0.00014,30.86801]
[1778018544297,35.26,81486.35,0.0,-0.42365,0.00014,30.86801]
[1778018544894,35.26,81485.38,0.0,-0.42378,0.00014,30.86972]
[1778018545012,35.26,81485.38,0.0,-0.42378,0.00014,30.86972]
[1778018545060,35.26,81485.38,0.0,-0.42378,0.00014,30.86972]
[1778018545097,35.26,81485.38,0.0,-0.42378,0.00014,30.86972]
[1778018545248,35.26,81485.38,0.0,-0.42378,0.00014,30.86972]
[1778018545578,35.26,81485.38,0.0,-0.42378,0.00014,30.86972]
[1778018545603,35.26,81485.38,0.0,-0.42378,0.00014,30.86972]
[1778018545771,35.26,81485.38,0.0,-0.42379,0.00014,30.86975]
[1778018546057,35.26,81485.38,0.0,-0.42379,0.00014,30.86975]
[1778018546083,35.26,81485.38,0.0,-0.42379,0.00014,30.86975]
[1778018546808,35.26,81477.95,0.0,-0.42483,0.00014,30.88272]
[1778018547067,35.26,81477.95,0.0,-0.42483,0.00014,30.88272]
[1778018547087,35.26,81477.95,0.0,-0.42483,0.00014,30.88272]
[1778018547980,35.26,81478.19,0.0,-0.4248,0.00014,30.88233]
[1778018553827,35.27,81482.51,0.0,-0.4242,0.00014,30.87174]
[1778018558862,35.27,81483.4,0.0,-0.42408,0.00014,30.87031]
[1778018562682,35.28,81483.98,0.0,-0.424,0.00014,30.86937]
[1778018562781,35.28,81483.98,0.0,-0.424,0.00014,30.86937]
[1778018562911,35.28,81483.98,0.0,-0.424,0.00014,30.86937]
[1778018562936,35.28,81503.79,0.0,-0.42122,0.00014,30.83399]
[1778018563063,35.28,81503.79,0.0,-0.42122,0.00014,30.83399]
[1778018564001,35.28,81507.66,0.0,-0.42067,0.00014,30.82687]
[1778018564907,35.28,81507.66,0.0,-0.42067,0.00014,30.82687]
[1778018565300,35.28,81507.66,0.0,-0.42067,0.00014,30.82687]
[1778018565913,35.28,81507.53,0.0,-0.42069,0.00014,30.82711]
[1778018566385,35.28,81507.53,0.0,-0.42069,0.00014,30.82711]
[1778018566969,35.28,81512.87,0.0,-0.41994,0.00014,30.81723]
[1778018567335,35.28,81512.87,0.0,-0.41994,0.00014,30.81723]
[1778018567351,35.28,81512.87,0.0,-0.41994,0.00014,30.81723]
[1778018567934,35.28,81512.87,0.0,-0.41994,0.00014,30.81723]
[1778018568061,35.28,81512.87,0.0,-0.41994,0.00014,30.81723]
[1778018568256,35.28,81512.87,0.0,-0.41994,0.00014,30.81723]
[1778018568354,35.28,81512.87,0.0,-0.41994,0.00014,30.81723]
[1778018568934,35.28,81523.79,0.0,-0.4184,0.00014,30.7967]
[1778018569955,35.28,81539.11,0.0,-0.41625,0.00014,30.76708]
[1778018571023,35.28,81531.59,0.0,-0.41731,0.00014,30.78172]
[1778018571582,35.28,81531.59,0.0,-0.41731,0.00014,30.78172]
[1778018571958,35.28,81531.59,0.0,-0.41731,0.00014,30.78172]
[1778018573354,35.28,81532.09,0.0,-0.41724,0.00014,30.78075]
[1778018573589,35.28,81532.09,0.0,-0.41724,0.00014,30.78075]
[1778018573971,35.28,81532.19,0.0,-0.41722,0.00014,30.78056]
[1778018575391,35.28,81532.03,0.0,-0.41725,0.00014,30.78087]
[1778018575987,35.28,81531.89,0.0,-0.41727,0.00014,30.78114]
[1778018577386,35.28,81530.94,0.0,-0.4174,0.00014,30.78297]
[1778018577999,35.28,81531.09,0.0,-0.41738,0.00014,30.78268]
[1778018583039,35.28,81536.34,0.0,-0.41664,0.00014,30.77248]
[1778018584805,35.28,81538.04,0.0,-0.4164,0.00014,30.76917]
[1778018584822,35.28,81538.04,0.0,-0.4164,0.00014,30.76917]
[1778018585054,35.28,81537.64,0.0,-0.41646,0.00014,30.76995]
[1778018589747,35.28,81537.89,0.0,-0.41643,0.00014,30.76948]
[1778018589846,35.28,81539.0,0.0,-0.41627,0.00014,30.76731]
[1778018591882,35.28,81539.0,0.0,-0.41627,0.00014,30.76731]
[1778018591895,35.28,81539.0,0.0,-0.41627,0.00014,30.76731]
[1778018591983,35.28,81549.55,0.0,-0.41479,0.00014,30.74642]
[1778018597134,35.28,81548.04,0.0,-0.41501,0.00014,30.74949]
[1778018601660,35.28,81541.04,0.0,-0.41599,0.00014,30.76342]
[1778018602039,35.28,81541.04,0.0,-0.41599,0.00014,30.76342]
[1778018601666,35.28,81537.42,0.0,-0.4165,0.00014,30.77052]
[1778018603008,35.28,81537.42,0.0,-0.4165,0.00014,30.77052]
[1778018602170,35.28,81537.42,0.0,-0.4165,0.00014,30.77052]
[1778018603978,35.28,81535.23,0.0,-0.41681,0.00014,30.77479]
[1778018608984,35.28,81532.49,0.0,-0.41719,0.00014,30.78008]
[1778018613993,35.28,81530.92,0.0,-0.4174,0.00014,30.77984]
[1778018616630,35.28,81529.93,0.0,-0.41754,0.00014,30.78176]
[1778018616854,35.28,81529.93,0.0,-0.41754,0.00014,30.78176]
[1778018617029,35.28,81529.93,0.0,-0.41754,0.00014,30.78176]
[1778018617085,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617136,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617176,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617328,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617352,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617492,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617506,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617565,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617700,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617730,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617848,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018617886,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018618048,35.28,81531.43,0.0,-0.41733,0.00014,30.77887]
[1778018618067,35.28,81550.39,0.0,-0.41467,0.00014,30.74154]
[1778018618217,35.28,81550.39,0.0,-0.41467,0.00014,30.74154]
[1778018618235,35.28,81550.39,0.0,-0.41467,0.00014,30.74154]
[1778018618318,35.28,81552.56,0.0,-0.41437,0.00014,30.73719]
[1778018619227,35.28,81552.56,0.0,-0.41437,0.00014,30.73719]
[1778018619236,35.28,81552.56,0.0,-0.41437,0.00014,30.73719]
[1778018619432,35.28,81548.95,0.0,-0.41487,0.00014,30.74445]
[1778018620256,35.28,81548.95,0.0,-0.41487,0.00014,30.74445]
[1778018620896,35.28,81549.67,0.0,-0.41477,0.00014,30.74302]
[1778018621955,35.28,81549.67,0.0,-0.41477,0.00014,30.74302]
[1778018621963,35.28,81549.67,0.0,-0.41477,0.00014,30.74302]
[1778018622075,35.28,81550.23,0.0,-0.4147,0.00014,30.74192]
[1778018623135,35.28,81550.7,0.0,-0.41463,0.00014,30.74098]
[1778018624105,35.28,81556.21,0.0,-0.41386,0.00014,30.72988]
[1778018624526,35.28,81564.61,0.0,-0.41268,0.00014,30.71274]
[1778018625933,35.28,81564.61,0.0,-0.41268,0.00014,30.71274]
[1778018626056,35.28,81564.84,0.0,-0.41265,0.00014,30.71229]
[1778018626891,35.28,81564.84,0.0,-0.41265,0.00014,30.71229]
[1778018627072,35.28,81564.84,0.0,-0.41265,0.00014,30.71229]
[1778018627089,35.28,81564.84,0.0,-0.41265,0.00014,30.71229]
[1778018627096,35.28,81564.18,0.0,-0.41275,0.00014,30.71367]
[1778018627962,35.28,81564.18,0.0,-0.41275,0.00014,30.71367]
[1778018627987,35.28,81564.18,0.0,-0.41275,0.00014,30.71367]
[1778018633265,35.29,81564.22,0.0,-0.41275,0.00014,30.71378]
[1778018638424,35.29,81560.34,0.0,-0.4133,0.00014,30.72186]
[1778018640508,35.29,81558.44,0.0,-0.41357,0.00014,30.72575]
[1778018641059,35.29,81558.92,0.0,-0.4135,0.00014,30.72479]
[1778018641584,35.29,81558.92,0.0,-0.4135,0.00014,30.72479]
[1778018642313,35.29,81551.71,0.0,-0.41451,0.00014,30.73939]
[1778018642386,35.29,81551.71,0.0,-0.41451,0.00014,30.73939]
[1778018642812,35.29,81550.16,0.0,-0.41473,0.00014,30.7425]
[1778018643775,35.29,81541.37,0.0,-0.41596,0.00014,30.75996]
[1778018644217,35.29,81541.37,0.0,-0.41596,0.00014,30.75996]
[1778018644967,35.29,81540.1,0.0,-0.41614,0.00014,30.76246]
[1778018645156,35.29,81540.1,0.0,-0.41614,0.00014,30.76246]
[1778018645170,35.29,81540.1,0.0,-0.41614,0.00014,30.76246]
[1778018645825,35.29,81539.38,0.0,-0.41624,0.00014,30.76388]
[1778018651517,35.29,81514.83,0.0,-0.41969,0.00014,30.81086]
[1778018652831,35.29,81514.83,0.0,-0.41969,0.00014,30.81086]
[1778018652897,35.29,81507.31,0.0,-0.42074,0.00014,30.82478]
[1778018655177,35.29,81503.0,0.0,-0.42135,0.00014,30.83268]
[1778018655374,35.29,81503.0,0.0,-0.42135,0.00014,30.83268]
[1778018655384,35.29,81503.0,0.0,-0.42135,0.00014,30.83268]
[1778018655735,35.29,81502.55,0.0,-0.42142,0.00014,30.8335]
[1778018657050,35.29,81511.44,0.0,-0.42017,0.00014,30.81718]
[1778018663136,35.3,81511.02,0.0,-0.42023,0.00014,30.81802]
[1778018668751,35.3,81514.38,0.0,-0.41976,0.00014,30.81187]
[1778018672504,35.3,81514.17,0.0,-0.41979,0.00014,30.80908]
[1778018672670,35.3,81509.47,0.0,-0.42045,0.00014,30.81781]
[1778018673380,35.3,81509.47,0.0,-0.42045,0.00014,30.81781]
[1778018674062,35.3,81500.29,0.0,-0.42174,0.00014,30.8346]
[1778018675686,35.3,81491.06,0.0,-0.42304,0.00014,30.85115]
[1778018680050,35.3,81490.17,0.0,-0.42317,0.00014,30.85275]
[1778018681046,35.3,81490.17,0.0,-0.42317,0.00014,30.85275]
[1778018681064,35.3,81490.17,0.0,-0.42317,0.00014,30.85275]
[1778018681134,35.31,81493.16,0.0,-0.42275,0.00014,30.84751]
[1778018686154,35.31,81490.86,0.0,-0.42308,0.00014,30.85172]
[1778018687109,35.31,81483.49,0.0,-0.42412,0.00014,30.86471]
[1778018692809,35.32,81482.97,0.0,-0.4242,0.00014,30.86575]
[1778018698837,35.32,81481.82,0.0,-0.42437,0.00014,30.86785]
[1778018704761,35.32,81482.99,0.0,-0.42421,0.00014,30.86589]
[1778018710271,35.33,81481.32,0.0,-0.42445,0.00014,30.86887]
[1778018710634,35.33,81481.32,0.0,-0.42445,0.00014,30.86887]
[1778018710953,35.33,81474.17,0.0,-0.42546,0.00014,30.88121]
[1778018713954,35.33,81469.5,0.0,-0.42612,0.00014,30.88914]
[1778018718978,35.33,81474.84,0.0,-0.42537,0.00014,30.8801]
[1778018722520,35.33,81486.01,0.0,-0.4238,0.00014,30.86074]
[1778018727983,35.32,81489.36,0.0,-0.42332,0.00014,30.85475]
[1778018729162,35.32,81489.92,0.0,-0.42324,0.00014,30.85378]
[1778018729175,35.32,81489.92,0.0,-0.42324,0.00014,30.85378]
[1778018730065,35.33,81489.94,0.0,-0.42324,0.00014,30.85378]
[1778018735102,35.33,81489.28,0.0,-0.42333,0.00014,30.85181]
[1778018740136,35.33,81490.15,0.0,-0.42322,0.00014,30.85038]
[1778018745170,35.34,81490.75,0.0,-0.42314,0.00014,30.84943]
[1778018749199,35.34,81502.75,0.0,-0.42146,0.00014,30.82798]
[1778018752222,35.34,81506.22,0.0,-0.42097,0.00014,30.82163]
[1778018757231,35.34,81512.42,0.0,-0.4201,0.00014,30.81021]
[1778018762234,35.34,81512.82,0.0,-0.42004,0.00014,30.80948]
[1778018765217,35.34,81500.82,0.0,-0.42173,0.00014,30.83145]
[1778018770237,35.34,81502.62,0.0,-0.42147,0.00014,30.82815]
[1778018775380,35.34,81500.14,0.0,-0.42182,0.00014,30.83258]
[1778018780424,35.33,81500.28,0.0,-0.42179,0.00014,30.83229]
[1778018782138,35.33,81500.28,0.0,-0.42179,0.00014,30.83229]
[1778018782160,35.33,81500.28,0.0,-0.42179,0.00014,30.83229]
[1778018782277,35.33,81500.28,0.0,-0.42179,0.00014,30.83229]
[1778018782281,35.33,81500.65,0.0,-0.42174,0.00014,30.83161]
[1778018783038,35.33,81483.05,0.0,-0.42422,0.00014,30.86286]
[1778018783871,35.33,81483.05,0.0,-0.42422,0.00014,30.86286]
[1778018783916,35.33,81483.05,0.0,-0.42422,0.00014,30.86286]
[1778018784024,35.33,81483.05,0.0,-0.42422,0.00014,30.86286]
[1778018784125,35.34,81481.79,0.0,-0.4244,0.00014,30.86506]
[1778018787917,35.34,81482.11,0.0,-0.42435,0.00014,30.86454]
[1778018787945,35.34,81482.11,0.0,-0.42435,0.00014,30.86454]
[1778018788279,35.34,81482.11,0.0,-0.42436,0.00014,30.86457]
[1778018793304,35.34,81483.71,0.0,-0.42413,0.00014,30.8586]
[1778018797388,35.34,81484.1,0.0,-0.42408,0.00014,30.85798]
[1778018797398,35.34,81484.1,0.0,-0.42408,0.00014,30.85798]
[1778018797535,35.34,81484.1,0.0,-0.42408,0.00014,30.85798]
[1778018802622,35.34,81484.66,0.0,-0.424,0.00014,30.85705]
[1778018807544,35.35,81482.64,0.0,-0.42429,0.00014,30.86062]
[1778018807555,35.35,81482.64,0.0,-0.42429,0.00014,30.86062]
[1778018808313,35.35,81482.29,0.0,-0.42434,0.00014,30.86124]
[1778018813319,35.35,81482.04,0.0,-0.42438,0.00014,30.8617]
[1778018814203,35.35,81481.85,0.0,-0.4244,0.00014,30.86205]
[1778018814298,35.35,81481.66,0.0,-0.42443,0.00014,30.86239]
[1778018818983,35.35,81481.63,0.0,-0.42444,0.00014,30.86247]
[1778018819006,35.35,81481.63,0.0,-0.42444,0.00014,30.86247]
[1778018819058,35.35,81481.63,0.0,-0.42444,0.00014,30.86247]
[1778018819316,35.35,81481.18,0.0,-0.4245,0.00014,30.86326]
[1778018820253,35.35,81481.18,0.0,-0.4245,0.00014,30.86326]
[1778018820808,35.35,81465.67,0.0,-0.42669,0.00014,30.88966]
[1778018826745,35.35,81466.24,0.0,-0.4266,0.00014,30.8887]
[1778018831931,35.35,81465.16,0.0,-0.42676,0.00014,30.8905]
[1778018837111,35.35,81463.4,0.0,-0.427,0.00014,30.89342]
[1778018840656,35.35,81456.0,0.0,-0.42805,0.00014,30.90562]
[1778018841149,35.35,81456.0,0.0,-0.42805,0.00014,30.90562]
[1778018841333,35.35,81449.6,0.0,-0.42895,0.00014,30.916]
[1778018842200,35.35,81431.64,0.0,-0.43148,0.00014,30.94428]
[1778018844000,35.35,81431.19,0.0,-0.43155,0.00014,30.94496]
[1778018844011,35.35,81431.19,0.0,-0.43155,0.00014,30.94496]
[1778018844347,35.35,81429.65,0.0,-0.43176,0.00014,30.94728]
[1778018848096,35.35,81428.16,0.0,-0.43197,0.00014,30.94952]
[1778018848124,35.35,81428.16,0.0,-0.43197,0.00014,30.94952]
[1778018848323,35.35,81417.66,0.0,-0.43345,0.00014,30.96532]
[1778018853333,35.34,81416.22,0.0,-0.43365,0.00014,30.96421]
[1778018858354,35.34,81412.65,0.0,-0.43415,0.00014,30.96943]
[1778018862526,35.34,81423.7,0.0,-0.43259,0.00014,30.95297]
[1778018862574,35.34,81423.7,0.0,-0.43259,0.00014,30.95297]
[1778018862997,35.34,81424.26,0.0,-0.43251,0.00014,30.95212]
[1778018868032,35.34,81429.57,0.0,-0.43176,0.00014,30.94403]
[1778018870052,35.34,81418.42,0.0,-0.43333,0.00014,30.96087]
[1778018871056,35.34,81417.26,0.0,-0.4335,0.00014,30.96258]
[1778018876093,35.34,81418.37,0.0,-0.43334,0.00014,30.96088]
[1778018881127,35.33,81421.71,0.0,-0.43286,0.00014,30.95582]
[1778018886160,35.33,81424.32,0.0,-0.43248,0.00014,30.95183]
[1778018887061,35.33,81424.32,0.0,-0.43248,0.00014,30.95183]
[1778018887312,35.33,81418.78,0.0,-0.43327,0.00014,30.96014]
[1778018888299,35.33,81406.23,0.0,-0.43504,0.00014,30.97853]
[1778018890069,35.33,81401.23,0.0,-0.43575,0.00014,30.98569]
[1778018890082,35.33,81401.23,0.0,-0.43575,0.00014,30.98569]
[1778018890275,35.33,81398.54,0.0,-0.43613,0.00014,30.98949]
[1778018896234,35.33,81397.66,0.0,-0.43625,0.00014,30.99067]
[1778018901131,35.32,81398.65,0.0,-0.43611,0.00014,30.98923]
[1778018901269,35.32,81398.58,0.0,-0.43612,0.00014,30.98932]
[1778018903283,35.32,81391.3,0.0,-0.43715,0.00014,30.99948]
[1778018906437,35.32,81389.85,0.0,-0.43735,0.00014,31.00144]
[1778018906451,35.32,81389.85,0.0,-0.43735,0.00014,31.00144]
[1778018907311,35.32,81387.22,0.0,-0.43772,0.00014,31.00503]
[1778018908325,35.32,81387.22,0.0,-0.43772,0.00014,31.00503]
[1778018908378,35.32,81387.24,0.0,-0.43772,0.00014,31.00499]
[1778018910332,35.32,81394.91,0.0,-0.43663,0.00014,30.99435]
[1778018911933,35.31,81396.83,0.0,-0.43635,0.00014,30.98843]
[1778018912348,35.31,81404.69,0.0,-0.43523,0.00014,30.97723]
[1778018913003,35.31,81404.69,0.0,-0.43523,0.00014,30.97723]
[1778018913013,35.31,81404.69,0.0,-0.43523,0.00014,30.97723]
[1778018913353,35.31,81414.34,0.0,-0.43386,0.00014,30.96315]
[1778018915369,35.31,81417.07,0.0,-0.43348,0.00014,30.95908]
[1778018916216,35.31,81417.07,0.0,-0.43348,0.00014,30.95908]
[1778018916381,35.31,81416.9,0.0,-0.4335,0.00014,30.95932]
[1778018919407,35.31,81424.11,0.0,-0.43247,0.00014,30.94843]
[1778018924432,35.3,81425.16,0.0,-0.43232,0.00014,30.94675]
[1778018925774,35.3,81422.12,0.0,-0.43275,0.00014,30.95132]
[1778018925780,35.3,81422.12,0.0,-0.43275,0.00014,30.95132]
[1778018926066,35.3,81423.93,0.0,-0.43249,0.00014,30.94859]
[1778018927783,35.3,81428.85,0.0,-0.43179,0.00014,30.94107]
[1778018927801,35.3,81428.85,0.0,-0.43179,0.00014,30.94107]
[1778018927882,35.3,81429.81,0.0,-0.43166,0.00014,30.93962]
[1778018930250,35.3,81428.73,0.0,-0.43181,0.00014,30.9413]
[1778018930266,35.3,81428.73,0.0,-0.43181,0.00014,30.9413]
[1778018930340,35.3,81428.33,0.0,-0.43187,0.00014,30.94193]
[1778018936094,35.31,81430.32,0.0,-0.43159,0.00014,30.93897]
[1778018941281,35.31,81429.1,0.0,-0.43177,0.00014,30.94093]
[1778018942558,35.31,81420.98,0.0,-0.43293,0.00014,30.95331]
[1778018948320,35.32,81423.12,0.0,-0.43263,0.00014,30.9502]
[1778018951412,35.32,81422.71,0.0,-0.43269,0.00014,30.95086]
[1778018951492,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018951838,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018951937,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018952102,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018952246,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018952280,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018952297,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018952370,35.32,81414.33,0.0,-0.43388,0.00014,30.96335]
[1778018952399,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952482,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952498,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952529,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952678,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952689,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952705,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952732,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952887,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952897,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018952948,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018953100,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018953107,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018953162,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018953297,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018953322,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018953376,35.32,81387.65,0.0,-0.43766,0.00014,31.00129]
[1778018953470,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953498,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953528,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953723,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953767,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953922,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953945,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953958,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018953963,35.32,81392.23,0.0,-0.43701,0.00014,30.99496]
[1778018954223,35.32,81402.51,0.0,-0.43555,0.00014,30.98046]
[1778018954508,35.32,81402.51,0.0,-0.43555,0.00014,30.98046]
[1778018955382,35.32,81401.64,0.0,-0.43567,0.00014,30.98169]
[1778018956376,35.32,81393.64,0.0,-0.43681,0.00014,30.99295]
[1778018958395,35.32,81401.06,0.0,-0.43575,0.00014,30.98247]
[1778018959845,35.32,81401.27,0.0,-0.43572,0.00014,30.98215]
[1778018959859,35.32,81401.27,0.0,-0.43572,0.00014,30.98215]
[1778018960424,35.31,81394.6,0.0,-0.43666,0.00014,30.99154]
[1778018965629,35.31,81395.19,0.0,-0.43657,0.00014,30.9906]
[1778018968472,35.3,81404.99,0.0,-0.43518,0.00014,30.97662]
[1778018973848,35.3,81404.34,0.0,-0.43526,0.00014,30.97425]
[1778018975403,35.3,81412.21,0.0,-0.43414,0.00014,30.96278]
[1778018980411,35.29,81410.75,0.0,-0.43434,0.00014,30.96487]
[1778018982130,35.29,81410.12,0.0,-0.43443,0.00014,30.96576]
[1778018982144,35.29,81410.12,0.0,-0.43443,0.00014,30.96576]
[1778018982469,35.29,81409.72,0.0,-0.43448,0.00014,30.96632]
[1778018987473,35.29,81416.22,0.0,-0.43356,0.00014,30.95671]
[1778018988132,35.29,81416.09,0.0,-0.43358,0.00014,30.95689]
[1778018988444,35.29,81418.99,0.0,-0.43317,0.00014,30.95256]
[1778018991902,35.29,81409.47,0.0,-0.43451,0.00014,30.96656]
[1778018997944,35.28,81408.59,0.0,-0.43462,0.00014,30.96772]
[1778019003322,35.27,81406.45,0.0,-0.43492,0.00014,30.97075]
[1778019003423,35.27,81401.93,0.0,-0.43556,0.00014,30.97723]
[1778019004348,35.27,81401.93,0.0,-0.43556,0.00014,30.97723]
[1778019004416,35.27,81387.05,0.0,-0.43767,0.00014,30.99806]
[1778019004536,35.27,81387.05,0.0,-0.43767,0.00014,30.99806]
[1778019004748,35.27,81387.05,0.0,-0.43767,0.00014,30.99806]
[1778019004968,35.27,81387.05,0.0,-0.43767,0.00014,30.99806]
[1778019005465,35.27,81375.3,0.0,-0.43934,0.00014,31.01391]
[1778019006414,35.27,81373.56,0.0,-0.43959,0.00014,31.01621]
[1778019007364,35.27,81373.56,0.0,-0.43959,0.00014,31.01621]
[1778019007377,35.27,81374.05,0.0,-0.43952,0.00014,31.01556]
[1778019010390,35.27,81374.14,0.0,-0.43951,0.00014,31.01543]
[1778019010408,35.27,81374.14,0.0,-0.43951,0.00014,31.01543]
[1778019010488,35.27,81372.68,0.0,-0.43971,0.00014,31.01734]
[1778019016461,35.27,81374.99,0.0,-0.43938,0.00014,31.01426]
[1778019017079,35.27,81375.09,0.0,-0.43937,0.00014,31.01412]
[1778019021261,35.27,81363.89,0.0,-0.44096,0.00014,31.02868]
[1778019022595,35.27,81360.36,0.0,-0.44146,0.00014,31.03318]
[1778019022616,35.27,81360.36,0.0,-0.44146,0.00014,31.03318]
[1778019023494,35.27,81362.86,0.0,-0.4411,0.00014,31.03001]
[1778019024585,35.27,81362.47,0.0,-0.44116,0.00014,31.03052]
[1778019024609,35.27,81362.47,0.0,-0.44116,0.00014,31.03052]
[1778019025136,35.27,81362.47,0.0,-0.44116,0.00014,31.03053]
[1778019028987,35.27,81361.46,0.0,-0.44131,0.00014,31.03184]
[1778019031178,35.27,81373.21,0.0,-0.43963,0.00014,31.01341]
[1778019036213,35.27,81371.78,0.0,-0.43983,0.00014,31.01526]
[1778019039348,35.27,81372.53,0.0,-0.43972,0.00014,31.01426]
[1778019039359,35.27,81372.53,0.0,-0.43972,0.00014,31.01426]
[1778019039447,35.27,81372.87,0.0,-0.43967,0.00014,31.0138]
[1778019044476,35.26,81373.88,0.0,-0.43953,0.00014,31.01244]
[1778019046795,35.26,81375.44,0.0,-0.4393,0.00014,31.01036]
[1778019052325,35.26,81373.5,0.0,-0.43958,0.00014,31.01288]
[1778019054886,35.26,81373.56,0.0,-0.43957,0.00014,31.01279]
[1778019060382,35.26,81374.08,0.0,-0.43949,0.00014,31.01206]
[1778019061340,35.26,81374.08,0.0,-0.43949,0.00014,31.01206]
[1778019061544,35.26,81363.13,0.0,-0.44105,0.00014,31.02629]
[1778019064409,35.26,81357.04,0.0,-0.44192,0.00014,31.03402]
[1778019067440,35.26,81343.11,0.0,-0.4439,0.00014,31.05115]
[1778019070554,35.26,81338.15,0.0,-0.44461,0.00014,31.05702]
[1778019071061,35.26,81338.15,0.0,-0.44461,0.00014,31.05702]
[1778019071460,35.26,81338.15,0.0,-0.44461,0.00014,31.05701]
[1778019072505,35.26,81338.15,0.0,-0.44461,0.00014,31.05701]
[1778019072517,35.26,81338.15,0.0,-0.44461,0.00014,31.05701]
[1778019072568,35.26,81328.54,0.0,-0.44598,0.00014,31.06815]
[1778019077500,35.25,81336.51,0.0,-0.44483,0.00014,31.05887]
[1778019082535,35.25,81334.28,0.0,-0.44515,0.00014,31.06143]
[1778019087570,35.24,81333.98,0.0,-0.44519,0.00014,31.06172]
[1778019092605,35.24,81331.74,0.0,-0.4455,0.00014,31.06105]
[1778019094641,35.24,81330.63,0.0,-0.44565,0.00014,31.06232]
[1778019095111,35.24,81330.63,0.0,-0.44565,0.00014,31.06231]
[1778019097048,35.24,81330.63,0.0,-0.44565,0.00014,31.06231]
[1778019097059,35.24,81330.63,0.0,-0.44565,0.00014,31.06231]
[1778019097127,35.24,81331.47,0.0,-0.44553,0.00014,31.06133]
[1778019102540,35.23,81332.15,0.0,-0.44543,0.00014,31.0605]
[1778019102579,35.23,81343.55,0.0,-0.4438,0.00014,31.04704]
[1778019102777,35.23,81343.55,0.0,-0.4438,0.00014,31.04704]
[1778019102786,35.23,81343.55,0.0,-0.4438,0.00014,31.04704]
[1778019103367,35.23,81343.55,0.0,-0.4438,0.00014,31.04704]
[1778019103373,35.23,81343.55,0.0,-0.4438,0.00014,31.04704]
[1778019103420,35.23,81341.89,0.0,-0.44404,0.00014,31.04903]
[1778019103736,35.23,81341.89,0.0,-0.44404,0.00014,31.04903]
[1778019104008,35.23,81341.89,0.0,-0.44404,0.00014,31.04903]
[1778019104191,35.23,81341.89,0.0,-0.44404,0.00014,31.04902]
[1778019104859,35.23,81341.89,0.0,-0.44404,0.00014,31.04902]
[1778019104869,35.23,81341.89,0.0,-0.44404,0.00014,31.04902]
[1778019105224,35.23,81340.73,0.0,-0.4442,0.00014,31.0504]
[1778019109605,35.23,81332.98,0.0,-0.44531,0.00014,31.05949]
[1778019110256,35.23,81321.86,0.0,-0.44689,0.00014,31.07215]
[1778019110864,35.23,81321.86,0.0,-0.44689,0.00014,31.07215]
[1778019110884,35.23,81321.86,0.0,-0.44689,0.00014,31.07215]
[1778019110961,35.23,81321.86,0.0,-0.44689,0.00014,31.07215]
[1778019111507,35.23,81320.96,0.0,-0.44702,0.00014,31.07314]
[1778019112747,35.23,81320.96,0.0,-0.44702,0.00014,31.07314]
[1778019112929,35.23,81320.96,0.0,-0.44702,0.00014,31.07314]
[1778019112938,35.23,81320.96,0.0,-0.44702,0.00014,31.07314]
[1778019113005,35.23,81319.92,0.0,-0.44717,0.00014,31.07429]
[1778019119537,35.23,81321.35,0.0,-0.44696,0.00014,31.07266]
[1778019124486,35.22,81329.15,0.0,-0.44584,0.00014,31.06381]
[1778019129606,35.22,81328.5,0.0,-0.44593,0.00014,31.0645]
[1778019131556,35.22,81328.5,0.0,-0.44593,0.00014,31.0645]
[1778019131572,35.22,81332.21,0.0,-0.4454,0.00014,31.06022]
[1778019132779,35.22,81332.21,0.0,-0.4454,0.00014,31.06021]
[1778019132895,35.22,81333.45,0.0,-0.44522,0.00014,31.05876]
[1778019135113,35.21,81330.11,0.0,-0.4457,0.00014,31.06262]
[1778019135127,35.21,81330.11,0.0,-0.4457,0.00014,31.06262]
[1778019135191,35.21,81331.32,0.0,-0.44553,0.00014,31.06121]
[1778019137143,35.21,81331.32,0.0,-0.44553,0.00014,31.0612]
[1778019139135,35.21,81328.55,0.0,-0.44592,0.00014,31.06438]
[1778019139234,35.21,81329.19,0.0,-0.44583,0.00014,31.06363]
[1778019144978,35.21,81328.95,0.0,-0.44586,0.00014,31.06386]
[1778019150014,35.2,81328.73,0.0,-0.44588,0.00014,31.06407]
[1778019155022,35.2,81327.85,0.0,-0.446,0.00014,31.06184]
[1778019161092,35.2,81329.25,0.0,-0.4458,0.00014,31.06018]
[1778019166128,35.19,81330.14,0.0,-0.44567,0.00014,31.05912]
[1778019171162,35.19,81329.14,0.0,-0.44581,0.00014,31.06022]
[1778019176197,35.19,81329.34,0.0,-0.44577,0.00014,31.05995]
[1778019181236,35.18,81329.12,0.0,-0.4458,0.00014,31.06016]
[1778019183246,35.18,81342.28,0.0,-0.44392,0.00014,31.04468]
[1778019188283,35.18,81342.7,0.0,-0.44386,0.00014,31.04415]
[1778019193316,35.18,81340.6,0.0,-0.44416,0.00014,31.04665]
[1778019198350,35.18,81342.92,0.0,-0.44382,0.00014,31.04384]
[1778019203386,35.18,81343.36,0.0,-0.44376,0.00014,31.04328]
[1778019208421,35.17,81344.01,0.0,-0.44366,0.00014,31.04247]
[1778019213457,35.17,81347.07,0.0,-0.44322,0.00014,31.03553]
[1778019218496,35.17,81349.25,0.0,-0.44291,0.00014,31.03284]
[1778019219732,35.17,81361.92,0.0,-0.4411,0.00014,31.01695]
[1778019224751,35.17,81359.81,0.0,-0.4414,0.00014,31.01965]
[1778019229209,35.17,81355.87,0.0,-0.44196,0.00014,31.02465]
[1778019229247,35.17,81355.87,0.0,-0.44196,0.00014,31.02465]
[1778019229360,35.17,81355.87,0.0,-0.44196,0.00014,31.02465]
[1778019229405,35.17,81355.87,0.0,-0.44196,0.00014,31.02465]
[1778019229568,35.17,81355.87,0.0,-0.44196,0.00014,31.02465]
[1778019232590,35.17,81363.69,0.0,-0.44085,0.00014,31.01467]
[1778019237624,35.17,81363.97,0.0,-0.4408,0.00014,31.01427]
[1778019240274,35.17,81364.72,0.0,-0.44069,0.00014,31.01329]
[1778019240645,35.17,81364.0,0.0,-0.4408,0.00014,31.01422]
[1778019245680,35.17,81356.19,0.0,-0.44191,0.00014,31.02419]
[1778019250396,35.17,81357.48,0.0,-0.44173,0.00014,31.02261]
[1778019250715,35.17,81359.54,0.0,-0.44144,0.00014,31.02002]
[1778019255753,35.18,81362.13,0.0,-0.44107,0.00014,31.01672]
[1778019258469,35.18,81361.0,0.0,-0.44123,0.00014,31.01816]
[1778019258789,35.18,81360.46,0.0,-0.44131,0.00014,31.01885]
[1778019263809,35.17,81359.96,0.0,-0.44138,0.00014,31.01948]
[1778019270294,35.17,81359.03,0.0,-0.44151,0.00014,31.02065]
[1778019272634,35.17,81358.98,0.0,-0.44152,0.00014,31.02071]
[1778019272735,35.17,81361.13,0.0,-0.44121,0.00014,31.01475]
[1778019277905,35.17,81360.43,0.0,-0.44131,0.00014,31.01563]
[1778019282940,35.17,81360.68,0.0,-0.44127,0.00014,31.01533]
[1778019287289,35.17,81360.5,0.0,-0.4413,0.00014,31.01558]
[1778019287390,35.18,81358.79,0.0,-0.44154,0.00014,31.01777]
[1778019289813,35.18,81346.01,0.0,-0.44337,0.00014,31.0337]
[1778019294815,35.18,81346.16,0.0,-0.44336,0.00014,31.03358]
[1778019299843,35.19,81344.13,0.0,-0.44365,0.00014,31.0361]
[1778019304852,35.19,81347.43,0.0,-0.44319,0.00014,31.03217]
[1778019306799,35.2,81337.32,0.0,-0.44464,0.00014,31.04436]
[1778019310795,35.2,81345.43,0.0,-0.44348,0.00014,31.03464]
[1778019315802,35.2,81343.54,0.0,-0.44375,0.00014,31.03692]
[1778019320819,35.2,81343.98,0.0,-0.44368,0.00014,31.03638]
[1778019325820,35.2,81344.63,0.0,-0.44359,0.00014,31.03559]
[1778019330848,35.19,81344.93,0.0,-0.44355,0.00014,31.03523]
[1778019335868,35.19,81340.0,0.0,-0.44425,0.00014,31.03793]
[1778019335789,35.19,81328.03,0.0,-0.44596,0.00014,31.05191]
[1778019336885,35.19,81319.17,0.0,-0.44722,0.00014,31.06188]
[1778019337443,35.19,81319.17,0.0,-0.44722,0.00014,31.06188]
[1778019337771,35.19,81314.43,0.0,-0.4479,0.00014,31.06709]
[1778019342768,35.19,81316.75,0.0,-0.44757,0.00014,31.06454]
[1778019342798,35.19,81316.75,0.0,-0.44757,0.00014,31.06454]
[1778019342897,35.19,81317.08,0.0,-0.44752,0.00014,31.06417]
[1778019347497,35.19,81314.7,0.0,-0.44786,0.00014,31.06677]
[1778019347518,35.19,81314.7,0.0,-0.44786,0.00014,31.06677]
[1778019347868,35.19,81317.76,0.0,-0.44742,0.00014,31.06341]
[1778019350398,35.19,81321.19,0.0,-0.44693,0.00014,31.0596]
[1778019350412,35.19,81321.19,0.0,-0.44693,0.00014,31.0596]
[1778019350850,35.19,81321.69,0.0,-0.44686,0.00014,31.05904]
[1778019353423,35.19,81320.68,0.0,-0.447,0.00014,31.06015]
[1778019355440,35.19,81329.32,0.0,-0.44577,0.00014,31.05036]
[1778019355640,35.19,81329.32,0.0,-0.44577,0.00014,31.05036]
[1778019355683,35.19,81332.61,0.0,-0.44529,0.00014,31.04655]
[1778019356583,35.19,81332.61,0.0,-0.44529,0.00014,31.04655]
[1778019356597,35.19,81332.61,0.0,-0.44529,0.00014,31.04655]
[1778019356678,35.19,81334.27,0.0,-0.44506,0.00014,31.0446]
[1778019361879,35.18,81332.09,0.0,-0.44537,0.00014,31.04711]
[1778019361891,35.18,81332.09,0.0,-0.44537,0.00014,31.04711]
[1778019361732,35.18,81323.64,0.0,-0.44657,0.00014,31.05678]
[1778019362748,35.18,81322.27,0.0,-0.44677,0.00014,31.05831]
[1778019368794,35.18,81324.2,0.0,-0.44649,0.00014,31.05611]
[1778019375707,35.18,81322.8,0.0,-0.44669,0.00014,31.05766]
[1778019381294,35.18,81323.06,0.0,-0.44665,0.00014,31.05734]
[1778019386298,35.17,81322.85,0.0,-0.44667,0.00014,31.05755]
[1778019389985,35.17,81319.92,0.0,-0.44709,0.00014,31.06082]
[1778019390230,35.17,81319.92,0.0,-0.44709,0.00014,31.06082]
[1778019390248,35.17,81319.92,0.0,-0.44709,0.00014,31.06082]
[1778019390705,35.17,81319.92,0.0,-0.44709,0.00014,31.06081]
[1778019394733,35.17,81305.9,0.0,-0.4491,0.00014,31.07282]
[1778019395740,35.17,81305.02,0.0,-0.44922,0.00014,31.07375]
[1778019399567,35.17,81302.5,0.0,-0.44958,0.00014,31.07639]
[1778019399918,35.17,81296.96,0.0,-0.45038,0.00014,31.0821]
[1778019400136,35.17,81296.96,0.0,-0.45038,0.00014,31.0821]
[1778019401673,35.17,81290.88,0.0,-0.45125,0.00014,31.08824]
[1778019401685,35.17,81290.88,0.0,-0.45125,0.00014,31.08824]
[1778019401930,35.17,81292.6,0.0,-0.451,0.00014,31.08651]
[1778019406163,35.17,81294.36,0.0,-0.45075,0.00014,31.08472]
[1778019406931,35.17,81293.93,0.0,-0.45081,0.00014,31.08515]
[1778019408227,35.17,81293.93,0.0,-0.45081,0.00014,31.08515]
[1778019408883,35.17,81293.36,0.0,-0.45089,0.00014,31.08572]
[1778019409612,35.17,81293.36,0.0,-0.45089,0.00014,31.08572]
[1778019409626,35.17,81293.36,0.0,-0.45089,0.00014,31.08572]
[1778019409928,35.17,81293.09,0.0,-0.45093,0.00014,31.08599]
[1778019411309,35.17,81293.09,0.0,-0.45093,0.00014,31.08599]
[1778019411855,35.17,81293.09,0.0,-0.45093,0.00014,31.08599]
[1778019413867,35.17,81301.78,0.0,-0.44968,0.00014,31.07709]
[1778019414377,35.17,81301.78,0.0,-0.44968,0.00014,31.07709]
[1778019414389,35.17,81301.78,0.0,-0.44968,0.00014,31.07709]
[1778019414756,35.17,81301.78,0.0,-0.44968,0.00014,31.07709]
[1778019416310,35.17,81302.23,0.0,-0.44962,0.00014,31.07662]
[1778019416888,35.17,81302.38,0.0,-0.44959,0.00014,31.07646]
[1778019421566,35.17,81303.95,0.0,-0.44937,0.00014,31.07482]
[1778019421926,35.17,81304.01,0.0,-0.44936,0.00014,31.07476]
[1778019423234,35.17,81310.45,0.0,-0.44844,0.00014,31.06791]
[1778019424369,35.17,81316.17,0.0,-0.44762,0.00014,31.06169]
[1778019424945,35.17,81317.2,0.0,-0.44747,0.00014,31.06055]
[1778019426281,35.17,81315.97,0.0,-0.44765,0.00014,31.0619]
[1778019426379,35.17,81315.97,0.0,-0.44765,0.00014,31.0619]
[1778019426959,35.17,81316.27,0.0,-0.4476,0.00014,31.06157]
[1778019431994,35.16,81322.85,0.0,-0.44666,0.00014,31.05422]
[1778019437000,35.16,81326.21,0.0,-0.44618,0.00014,31.05039]
[1778019442021,35.16,81328.22,0.0,-0.44589,0.00014,31.04807]
[1778019446999,35.16,81319.16,0.0,-0.44718,0.00014,31.05826]
[1778019452026,35.15,81320.94,0.0,-0.44692,0.00014,31.05303]
[1778019457026,35.15,81319.06,0.0,-0.44718,0.00014,31.05509]
[1778019458648,35.15,81317.85,0.0,-0.44735,0.00014,31.05642]
[1778019458663,35.15,81317.85,0.0,-0.44735,0.00014,31.05642]
[1778019458671,35.15,81310.93,0.0,-0.44835,0.00014,31.06398]
[1778019464426,35.14,81306.52,0.0,-0.44897,0.00014,31.06866]
[1778019465348,35.14,81306.16,0.0,-0.44902,0.00014,31.06902]
[1778019465899,35.14,81313.7,0.0,-0.44794,0.00014,31.0609]
[1778019466944,35.14,81321.88,0.0,-0.44677,0.00014,31.05183]
[1778019469132,35.14,81323.05,0.0,-0.4466,0.00014,31.0505]
[1778019469259,35.14,81324.48,0.0,-0.44639,0.00014,31.04887]
[1778019474289,35.14,81324.64,0.0,-0.44637,0.00014,31.04866]
[1778019479324,35.13,81324.53,0.0,-0.44638,0.00014,31.04876]
[1778019485366,35.13,81324.32,0.0,-0.44641,0.00014,31.04897]
[1778019490402,35.13,81328.63,0.0,-0.44579,0.00014,31.04403]
[1778019493502,35.13,81329.33,0.0,-0.44569,0.00014,31.04322]
[1778019493516,35.13,81329.33,0.0,-0.44569,0.00014,31.04322]
[1778019494014,35.13,81328.69,0.0,-0.44578,0.00014,31.04395]
[1778019499020,35.13,81328.1,0.0,-0.44586,0.00014,31.04462]
[1778019504030,35.13,81326.67,0.0,-0.44607,0.00014,31.04625]
[1778019506038,35.13,81319.34,0.0,-0.44712,0.00014,31.05452]
[1778019508053,35.13,81313.51,0.0,-0.44795,0.00014,31.06094]
[1778019513071,35.12,81315.42,0.0,-0.44767,0.00014,31.05561]
[1778019518095,35.12,81315.76,0.0,-0.44762,0.00014,31.0552]
[1778019523096,35.12,81314.46,0.0,-0.4478,0.00014,31.05661]
[1778019523492,35.12,81314.46,0.0,-0.4478,0.00014,31.05661]
[1778019523636,35.12,81314.46,0.0,-0.4478,0.00014,31.05661]
[1778019524705,35.12,81314.46,0.0,-0.4478,0.00014,31.05661]
[1778019525039,35.12,81306.9,0.0,-0.44889,0.00014,31.06477]
[1778019530690,35.11,81304.49,0.0,-0.44923,0.00014,31.06728]
[1778019535725,35.11,81302.07,0.0,-0.44957,0.00014,31.06978]
[1778019542645,35.11,81301.76,0.0,-0.44961,0.00014,31.07007]
[1778019545797,35.1,81311.2,0.0,-0.44825,0.00014,31.05998]
[1778019548816,35.1,81312.98,0.0,-0.448,0.00014,31.05803]
[1778019555974,35.1,81313.06,0.0,-0.44798,0.00014,31.05793]
[1778019556741,35.1,81313.56,0.0,-0.44791,0.00014,31.05738]
[1778019556950,35.1,81314.77,0.0,-0.44774,0.00014,31.05605]
[1778019557847,35.1,81314.77,0.0,-0.44774,0.00014,31.05605]
[1778019558088,35.1,81322.7,0.0,-0.4466,0.00014,31.04721]
[1778019558280,35.1,81322.7,0.0,-0.4466,0.00014,31.04721]
[1778019561139,35.1,81330.97,0.0,-0.44541,0.00014,31.03772]
[1778019564495,35.1,81328.87,0.0,-0.44571,0.00014,31.04015]
[1778019564572,35.1,81328.87,0.0,-0.44571,0.00014,31.04015]
[1778019565067,35.1,81331.29,0.0,-0.44537,0.00014,31.03734]
[1778019565975,35.1,81331.29,0.0,-0.44537,0.00014,31.03734]
[1778019566040,35.1,81334.99,0.0,-0.44484,0.00014,31.033]
[1778019566998,35.1,81334.99,0.0,-0.44484,0.00014,31.033]
[1778019567013,35.1,81334.99,0.0,-0.44484,0.00014,31.033]
[1778019567099,35.1,81332.86,0.0,-0.44514,0.00014,31.0355]
[1778019572144,35.1,81334.29,0.0,-0.44493,0.00014,31.03061]
[1778019572819,35.1,81334.29,0.0,-0.44493,0.00014,31.03061]
[1778019572834,35.1,81334.29,0.0,-0.44493,0.00014,31.03061]
[1778019572987,35.1,81338.68,0.0,-0.4443,0.00014,31.0254]
[1778019578028,35.1,81337.27,0.0,-0.44451,0.00014,31.02709]
[1778019583063,35.1,81339.6,0.0,-0.44417,0.00014,31.02431]
[1778019588099,35.1,81344.6,0.0,-0.44346,0.00014,31.01828]
[1778019593113,35.1,81345.57,0.0,-0.44332,0.00014,31.0171]
[1778019598134,35.1,81346.66,0.0,-0.44316,0.00014,31.01578]
[1778019603143,35.1,81346.85,0.0,-0.44314,0.00014,31.01556]
[1778019608156,35.1,81347.89,0.0,-0.44299,0.00014,31.0143]
[1778019613157,35.11,81352.51,0.0,-0.44233,0.00014,31.00858]
[1778019618166,35.11,81351.92,0.0,-0.44242,0.00014,31.00934]
[1778019623182,35.11,81352.13,0.0,-0.44239,0.00014,31.00911]
[1778019628202,35.11,81352.02,0.0,-0.44241,0.00014,31.00926]
[1778019633215,35.11,81353.44,0.0,-0.4422,0.00014,31.00431]
[1778019634158,35.11,81346.1,0.0,-0.44325,0.00014,31.01341]
[1778019639170,35.11,81342.8,0.0,-0.44373,0.00014,31.01743]
[1778019644189,35.11,81338.95,0.0,-0.44428,0.00014,31.02206]
[1778019649208,35.11,81336.2,0.0,-0.44467,0.00014,31.02533]
[1778019654210,35.11,81339.94,0.0,-0.44413,0.00014,31.02085]
[1778019659941,35.11,81341.55,0.0,-0.4439,0.00014,31.01891]
[1778019665538,35.11,81343.66,0.0,-0.4436,0.00014,31.01634]
[1778019671681,35.11,81340.21,0.0,-0.44409,0.00014,31.02049]
[1778019677723,35.11,81337.01,0.0,-0.44455,0.00014,31.02429]
[1778019684080,35.11,81336.32,0.0,-0.44465,0.00014,31.02509]
[1778019689093,35.1,81334.82,0.0,-0.44486,0.00014,31.02684]
[1778019690075,35.1,81333.73,0.0,-0.44501,0.00014,31.02812]
[1778019690240,35.1,81332.51,0.0,-0.44519,0.00014,31.02955]
[1778019691195,35.1,81317.88,0.0,-0.44728,0.00014,31.04302]
[1778019692251,35.1,81321.32,0.0,-0.44679,0.00014,31.03917]
[1778019697270,35.1,81320.92,0.0,-0.44685,0.00014,31.03961]
[1778019702272,35.1,81323.08,0.0,-0.44653,0.00014,31.03715]
[1778019707281,35.1,81320.26,0.0,-0.44694,0.00014,31.04031]
[1778019712288,35.1,81318.81,0.0,-0.44714,0.00014,31.0419]
[1778019721057,35.09,81319.42,0.0,-0.44705,0.00014,31.04118]
[1778019726115,35.09,81318.25,0.0,-0.44722,0.00014,31.04246]
[1778019727261,35.09,81326.66,0.0,-0.44601,0.00014,31.03294]
[1778019732262,35.09,81326.22,0.0,-0.44607,0.00014,31.03344]
[1778019737272,35.09,81325.67,0.0,-0.44615,0.00014,31.03406]
[1778019742298,35.09,81325.19,0.0,-0.44622,0.00014,31.03461]
[1778019747327,35.09,81325.13,0.0,-0.44623,0.00014,31.03467]
[1778019754289,35.09,81326.39,0.0,-0.44604,0.00014,31.03]
[1778019759327,35.09,81326.69,0.0,-0.446,0.00014,31.02966]
[1778019766004,35.09,81324.15,0.0,-0.44636,0.00014,31.03255]
[1778019772419,35.08,81324.6,0.0,-0.44629,0.00014,31.03202]
[1778019777997,35.08,81325.56,0.0,-0.44615,0.00014,31.03091]
[1778019778276,35.08,81325.56,0.0,-0.44615,0.00014,31.03091]
[1778019778301,35.08,81325.56,0.0,-0.44615,0.00014,31.03091]
[1778019778694,35.08,81314.77,0.0,-0.4477,0.00014,31.04301]
[1778019784190,35.08,81311.97,0.0,-0.4481,0.00014,31.04607]
[1778019789538,35.08,81310.54,0.0,-0.44831,0.00014,31.04761]
[1778019794573,35.08,81309.82,0.0,-0.44841,0.00014,31.04839]
[1778019800255,35.08,81311.48,0.0,-0.44817,0.00014,31.04659]
[1778019805161,35.08,81310.15,0.0,-0.44836,0.00014,31.04802]
[1778019805169,35.08,81310.15,0.0,-0.44836,0.00014,31.04802]
[1778019805262,35.08,81310.38,0.0,-0.44833,0.00014,31.04778]
[1778019806752,35.08,81310.38,0.0,-0.44833,0.00014,31.04778]
[1778019807167,35.08,81310.38,0.0,-0.44833,0.00014,31.04778]
[1778019807176,35.08,81310.38,0.0,-0.44833,0.00014,31.04778]
[1778019807268,35.08,81309.99,0.0,-0.44839,0.00014,31.0482]
[1778019812964,35.08,81309.56,0.0,-0.44844,0.00014,31.04545]
[1778019818903,35.08,81307.57,0.0,-0.44873,0.00014,31.04758]
[1778019818914,35.08,81307.57,0.0,-0.44873,0.00014,31.04758]
[1778019818962,35.08,81316.56,0.0,-0.44744,0.00014,31.03779]
[1778019823778,35.08,81320.84,0.0,-0.44682,0.00014,31.03299]
[1778019828812,35.08,81318.61,0.0,-0.44714,0.00014,31.03547]
[1778019833850,35.07,81310.74,0.0,-0.44827,0.00014,31.04412]
[1778019838883,35.07,81312.66,0.0,-0.44799,0.00014,31.04202]
[1778019843918,35.07,81317.96,0.0,-0.44723,0.00014,31.03617]
[1778019848953,35.07,81317.17,0.0,-0.44734,0.00014,31.03704]
[1778019853988,35.07,81317.96,0.0,-0.44723,0.00014,31.03614]
[1778019857008,35.07,81310.78,0.0,-0.44826,0.00014,31.04403]
[1778019862044,35.07,81315.67,0.0,-0.44756,0.00014,31.03866]
[1778019868088,35.07,81320.91,0.0,-0.4468,0.00014,31.0328]
[1778019873121,35.07,81320.63,0.0,-0.44684,0.00014,31.02988]
[1778019876379,35.07,81320.34,0.0,-0.44688,0.00014,31.0302]
[1778019877149,35.07,81320.43,0.0,-0.44686,0.00014,31.03009]
[1778019878155,35.06,81331.48,0.0,-0.44528,0.00014,31.01741]
[1778019879163,35.06,81336.0,0.0,-0.44463,0.00014,31.01208]
[1778019884197,35.07,81335.85,0.0,-0.44465,0.00014,31.01227]
[1778019885442,35.07,81335.85,0.0,-0.44465,0.00014,31.01227]
[1778019885446,35.07,81335.85,0.0,-0.44465,0.00014,31.01227]
[1778019885668,35.07,81337.17,0.0,-0.44446,0.00014,31.0107]
[1778019886212,35.07,81337.95,0.0,-0.44435,0.00014,31.00977]
[1778019887264,35.07,81352.76,0.0,-0.44222,0.00014,30.99162]
[1778019888226,35.07,81352.76,0.0,-0.44222,0.00014,30.99163]
[1778019893261,35.06,81352.74,0.0,-0.44222,0.00014,30.99161]
[1778019894275,35.06,81361.29,0.0,-0.441,0.00014,30.98072]
[1778019894740,35.06,81361.29,0.0,-0.441,0.00014,30.98072]
[1778019895377,35.06,81373.38,0.0,-0.43926,0.00014,30.96482]
[1778019895668,35.06,81373.38,0.0,-0.43926,0.00014,30.96482]
[1778019896282,35.06,81373.38,0.0,-0.43926,0.00014,30.96481]
[1778019897324,35.06,81380.65,0.0,-0.43822,0.00014,30.95498]
[1778019897795,35.06,81380.65,0.0,-0.43822,0.00014,30.95498]
[1778019898295,35.06,81380.65,0.0,-0.43822,0.00014,30.95498]
[1778019900876,35.06,81380.28,0.0,-0.43827,0.00014,30.95549]
[1778019902222,35.06,81385.67,0.0,-0.4375,0.00014,30.94807]
[1778019902328,35.06,81387.39,0.0,-0.43726,0.00014,30.94568]
[1778019903089,35.06,81387.39,0.0,-0.43726,0.00014,30.94568]
[1778019904239,35.06,81388.45,0.0,-0.43711,0.00014,30.94421]
[1778019904339,35.06,81387.4,0.0,-0.43726,0.00014,30.94568]
[1778019907446,35.06,81387.76,0.0,-0.43721,0.00014,30.94519]
[1778019907462,35.06,81386.79,0.0,-0.43735,0.00014,30.94654]
[1778019909373,35.06,81396.47,0.0,-0.43596,0.00014,30.9329]
[1778019910748,35.06,81399.91,0.0,-0.43547,0.00014,30.92796]
[1778019911395,35.07,81399.56,0.0,-0.43552,0.00014,30.92848]
[1778019911891,35.07,81399.56,0.0,-0.43552,0.00014,30.92848]
[1778019911903,35.07,81399.56,0.0,-0.43552,0.00014,30.92848]
[1778019912402,35.07,81403.06,0.0,-0.43502,0.00014,30.92342]
[1778019917434,35.07,81404.94,0.0,-0.43475,0.00014,30.92066]
[1778019922450,35.07,81401.25,0.0,-0.43528,0.00014,30.92604]
[1778019927462,35.07,81395.43,0.0,-0.43611,0.00014,30.93441]
[1778019932478,35.07,81394.13,0.0,-0.43629,0.00014,30.93303]
[1778019935482,35.07,81384.99,0.0,-0.4376,0.00014,30.94586]
[1778019937545,35.07,81382.16,0.0,-0.43801,0.00014,30.94977]
[1778019937554,35.07,81382.16,0.0,-0.43801,0.00014,30.94977]
[1778019938435,35.07,81382.0,0.0,-0.43803,0.00014,30.94999]
[1778019943461,35.07,81383.39,0.0,-0.43783,0.00014,30.9481]
[1778019944720,35.07,81385.41,0.0,-0.43754,0.00014,30.94532]
[1778019944872,35.07,81385.41,0.0,-0.43754,0.00014,30.94532]
[1778019944889,35.07,81385.41,0.0,-0.43754,0.00014,30.94532]
[1778019944891,35.07,81385.01,0.0,-0.4376,0.00014,30.94588]
[1778019946759,35.07,81380.25,0.0,-0.43829,0.00014,30.95245]
[1778019947462,35.07,81380.3,0.0,-0.43828,0.00014,30.95241]
[1778019948744,35.07,81379.5,0.0,-0.4384,0.00014,30.95352]
[1778019948759,35.07,81379.5,0.0,-0.4384,0.00014,30.95352]
[1778019953775,35.08,81376.87,0.0,-0.43878,0.00014,30.95719]
[1778019954813,35.08,81375.73,0.0,-0.43895,0.00014,30.95875]
[1778019954826,35.08,81375.73,0.0,-0.43895,0.00014,30.95875]
[1778019959840,35.09,81371.95,0.0,-0.4395,0.00014,30.96391]
[1778019960413,35.09,81371.95,0.0,-0.4395,0.00014,30.96391]
[1778019960475,35.09,81371.95,0.0,-0.4395,0.00014,30.96391]
[1778019960509,35.09,81371.85,0.0,-0.43951,0.00014,30.96406]
[1778019961307,35.09,81382.26,0.0,-0.43802,0.00014,30.95002]
[1778019962826,35.09,81382.26,0.0,-0.43802,0.00014,30.95002]
[1778019962848,35.09,81382.26,0.0,-0.43802,0.00014,30.95002]
[1778019962930,35.09,81382.26,0.0,-0.43802,0.00014,30.95002]
[1778019963190,35.09,81390.75,0.0,-0.43681,0.00014,30.93824]
[1778019963622,35.09,81390.75,0.0,-0.43681,0.00014,30.93824]
[1778019963655,35.09,81390.75,0.0,-0.43681,0.00014,30.93824]
[1778019964927,35.09,81390.75,0.0,-0.43681,0.00014,30.93824]
[1778019965519,35.09,81389.74,0.0,-0.43696,0.00014,30.93967]
[1778019969465,35.09,81380.52,0.0,-0.43828,0.00014,30.95244]
[1778019974517,35.09,81380.01,0.0,-0.43835,0.00014,30.95314]
[1778019979572,35.09,81383.63,0.0,-0.43783,0.00014,30.94819]
[1778019985921,35.09,81386.2,0.0,-0.43747,0.00014,30.94467]
[1778019990958,35.1,81388.56,0.0,-0.43713,0.00014,30.94141]
[1778019995991,35.1,81388.89,0.0,-0.43708,0.00014,30.93775]
[1778020001026,35.1,81388.62,0.0,-0.43712,0.00014,30.93816]
[1778020006061,35.1,81385.93,0.0,-0.43751,0.00014,30.94192]
[1778020010360,35.1,81387.77,0.0,-0.43725,0.00014,30.93938]
[1778020010383,35.1,81388.3,0.0,-0.43717,0.00014,30.93865]
[1778020013330,35.1,81392.05,0.0,-0.43664,0.00014,30.93339]
[1778020013340,35.1,81392.05,0.0,-0.43664,0.00014,30.93339]
[1778020013426,35.1,81391.57,0.0,-0.4367,0.00014,30.93406]
[1778020019152,35.1,81394.43,0.0,-0.43629,0.00014,30.93]
[1778020020807,35.1,81394.62,0.0,-0.43627,0.00014,30.92973]
[1778020021049,35.1,81394.62,0.0,-0.43627,0.00014,30.92973]
[1778020021209,35.1,81394.62,0.0,-0.43627,0.00014,30.92973]
[1778020021282,35.1,81394.62,0.0,-0.43627,0.00014,30.92973]
[1778020021587,35.1,81412.5,0.0,-0.43371,0.00014,30.90369]
[1778020021944,35.1,81412.5,0.0,-0.43371,0.00014,30.90369]
[1778020022176,35.1,81412.5,0.0,-0.43371,0.00014,30.90368]
[1778020023606,35.1,81412.5,0.0,-0.43371,0.00014,30.90368]
[1778020023450,35.1,81421.07,0.0,-0.43249,0.00014,30.89074]
[1778020023954,35.1,81421.07,0.0,-0.43249,0.00014,30.89074]
[1778020024321,35.1,81421.07,0.0,-0.43249,0.00014,30.89074]
[1778020024500,35.1,81421.07,0.0,-0.43249,0.00014,30.89074]
[1778020024509,35.1,81432.05,0.0,-0.43092,0.00014,30.87375]
[1778020024681,35.1,81432.05,0.0,-0.43092,0.00014,30.87375]
[1778020024695,35.1,81432.05,0.0,-0.43092,0.00014,30.87375]
[1778020024948,35.1,81432.05,0.0,-0.43092,0.00014,30.87375]
[1778020025199,35.1,81432.05,0.0,-0.43093,0.00014,30.87378]
[1778020025653,35.1,81432.05,0.0,-0.43093,0.00014,30.87378]
[1778020025846,35.1,81432.05,0.0,-0.43093,0.00014,30.87378]
[1778020026206,35.1,81447.65,0.0,-0.42871,0.00014,30.84884]
[1778020027518,35.1,81447.65,0.0,-0.42871,0.00014,30.84884]
[1778020027573,35.1,81448.71,0.0,-0.42856,0.00014,30.84713]
[1778020031758,35.1,81447.31,0.0,-0.42876,0.00014,30.84948]
[1778020031768,35.1,81447.31,0.0,-0.42876,0.00014,30.84948]
[1778020032246,35.11,81446.64,0.0,-0.42886,0.00014,30.85059]
[1778020036274,35.11,81454.88,0.0,-0.42769,0.00014,30.83713]
[1778020039056,35.11,81455.97,0.0,-0.42754,0.00014,30.83537]
[1778020039073,35.11,81455.97,0.0,-0.42754,0.00014,30.83537]
[1778020039296,35.11,81455.68,0.0,-0.42758,0.00014,30.83588]
[1778020044331,35.12,81451.8,0.0,-0.42814,0.00014,30.84241]
[1778020049376,35.12,81453.28,0.0,-0.42794,0.00014,30.84006]
[1778020050653,35.12,81461.63,0.0,-0.42675,0.00014,30.82619]
[1778020053665,35.12,81460.78,0.0,-0.42687,0.00014,30.82436]
[1778020058013,35.13,81457.91,0.0,-0.42728,0.00014,30.82928]
[1778020058428,35.13,81457.91,0.0,-0.42729,0.00014,30.82931]
[1778020063463,35.13,81459.67,0.0,-0.42705,0.00014,30.82651]
[1778020064632,35.13,81467.33,0.0,-0.42596,0.00014,30.81359]
[1778020070512,35.14,81475.7,0.0,-0.42479,0.00014,30.7994]
[1778020071372,35.14,81475.7,0.0,-0.42479,0.00014,30.7994]
[1778020071519,35.14,81475.49,0.0,-0.42482,0.00014,30.79981]
[1778020074541,35.15,81482.93,0.0,-0.42377,0.00014,30.7869]
[1778020075563,35.15,81482.93,0.0,-0.42377,0.00014,30.7869]
[1778020075577,35.15,81482.93,0.0,-0.42377,0.00014,30.7869]
[1778020075651,35.15,81481.74,0.0,-0.42394,0.00014,30.78904]
[1778020080633,35.16,81466.13,0.0,-0.42617,0.00014,30.81624]
[1778020081661,35.16,81463.33,0.0,-0.42657,0.00014,30.821]
[1778020082328,35.16,81463.33,0.0,-0.42657,0.00014,30.821]
[1778020082335,35.16,81463.33,0.0,-0.42657,0.00014,30.821]
[1778020082680,35.16,81463.87,0.0,-0.4265,0.00014,30.82012]
[1778020084014,35.16,81463.87,0.0,-0.4265,0.00014,30.82015]
[1778020084322,35.16,81463.87,0.0,-0.4265,0.00014,30.82015]
[1778020084353,35.16,81463.87,0.0,-0.4265,0.00014,30.82015]
[1778020084612,35.16,81464.17,0.0,-0.42646,0.00014,30.81966]
[1778020086333,35.16,81462.54,0.0,-0.42669,0.00014,30.82241]
[1778020086627,35.16,81463.08,0.0,-0.42661,0.00014,30.8215]
[1778020091661,35.16,81464.0,0.0,-0.42648,0.00014,30.81994]
[1778020096696,35.16,81465.13,0.0,-0.42632,0.00014,30.81803]
[1778020101730,35.16,81466.06,0.0,-0.42619,0.00014,30.81646]
[1778020106766,35.16,81467.1,0.0,-0.42604,0.00014,30.8147]
[1778020111801,35.17,81472.14,0.0,-0.42533,0.00014,30.80293]
[1778020116836,35.17,81471.37,0.0,-0.42544,0.00014,30.80437]
[1778020122878,35.18,81465.38,0.0,-0.4263,0.00014,30.81471]
[1778020126751,35.18,81466.45,0.0,-0.42615,0.00014,30.81295]
[1778020126906,35.18,81470.07,0.0,-0.42564,0.00014,30.8068]
[1778020128108,35.18,81470.07,0.0,-0.42564,0.00014,30.8068]
[1778020128115,35.18,81470.07,0.0,-0.42564,0.00014,30.8068]
[1778020128170,35.18,81469.13,0.0,-0.42578,0.00014,30.80845]
[1778020133695,35.18,81468.41,0.0,-0.42588,0.00014,30.80975]
[1778020140149,35.19,81468.45,0.0,-0.42589,0.00014,30.80979]
[1778020141427,35.19,81460.12,0.0,-0.42707,0.00014,30.8239]
[1778020143019,35.19,81457.2,0.0,-0.42749,0.00014,30.82878]
[1778020148054,35.19,81457.47,0.0,-0.42745,0.00014,30.82838]
[1778020150527,35.19,81457.59,0.0,-0.42743,0.00014,30.82818]
[1778020150633,35.19,81458.61,0.0,-0.42729,0.00014,30.8265]
[1778020151717,35.19,81475.94,0.0,-0.42483,0.00014,30.79707]
[1778020152470,35.19,81482.76,0.0,-0.42387,0.00014,30.78519]
[1778020158127,35.2,81482.54,0.0,-0.42391,0.00014,30.78576]
[1778020159815,35.2,81482.54,0.0,-0.42391,0.00014,30.78576]
[1778020160140,35.2,81481.8,0.0,-0.42402,0.00014,30.78712]
[1778020165147,35.21,81482.25,0.0,-0.42396,0.00014,30.78639]
[1778020170173,35.21,81476.85,0.0,-0.42474,0.00014,30.79603]
[1778020175173,35.22,81475.96,0.0,-0.42487,0.00014,30.79447]
[1778020180190,35.23,81474.91,0.0,-0.42503,0.00014,30.79643]
[1778020185193,35.23,81472.31,0.0,-0.42541,0.00014,30.80104]
[1778020186770,35.23,81463.98,0.0,-0.42659,0.00014,30.81523]
[1778020187435,35.23,81463.98,0.0,-0.42659,0.00014,30.81523]
[1778020187784,35.23,81462.35,0.0,-0.42682,0.00014,30.81799]
[1778020188928,35.23,81461.83,0.0,-0.4269,0.00014,30.81888]
[1778020189782,35.24,81459.32,0.0,-0.42725,0.00014,30.82309]
[1778020193240,35.24,81460.35,0.0,-0.42711,0.00014,30.82141]
[1778020193271,35.24,81460.35,0.0,-0.42711,0.00014,30.82141]
[1778020193806,35.24,81450.87,0.0,-0.42846,0.00014,30.83706]
[1778020194722,35.24,81450.87,0.0,-0.42846,0.00014,30.83706]
[1778020194794,35.24,81417.13,0.0,-0.43325,0.00014,30.88982]
[1778020194967,35.24,81417.13,0.0,-0.43325,0.00014,30.88982]
[1778020195111,35.24,81417.13,0.0,-0.43325,0.00014,30.88982]
[1778020195410,35.24,81417.13,0.0,-0.43325,0.00014,30.88982]
[1778020195437,35.24,81403.76,0.0,-0.43515,0.00014,30.90949]
[1778020195923,35.24,81403.76,0.0,-0.43515,0.00014,30.90949]
[1778020196030,35.24,81403.76,0.0,-0.43515,0.00014,30.90949]
[1778020196299,35.24,81403.76,0.0,-0.43515,0.00014,30.90949]
[1778020196788,35.24,81402.54,0.0,-0.43532,0.00014,30.91126]
[1778020197854,35.24,81402.54,0.0,-0.43532,0.00014,30.91127]
[1778020199534,35.24,81402.63,0.0,-0.43531,0.00014,30.91116]
[1778020199763,35.24,81402.07,0.0,-0.43539,0.00014,30.91199]
[1778020204818,35.25,81400.95,0.0,-0.43556,0.00014,30.9137]
[1778020208740,35.25,81401.66,0.0,-0.43547,0.00014,30.91279]
[1778020208742,35.26,81402.03,0.0,-0.43542,0.00014,30.91229]
[1778020214522,35.25,81400.91,0.0,-0.43557,0.00014,30.91382]
[1778020219712,35.25,81402.6,0.0,-0.43533,0.00014,30.91136]
[1778020225637,35.25,81401.86,0.0,-0.43543,0.00014,30.91237]
[1778020225708,35.25,81401.86,0.0,-0.43543,0.00014,30.91237]
[1778020225809,35.25,81401.16,0.0,-0.43553,0.00014,30.91337]
[1778020227616,35.25,81392.2,0.0,-0.4368,0.00014,30.92605]
[1778020229631,35.25,81390.43,0.0,-0.43705,0.00014,30.9285]
[1778020233919,35.24,81392.0,0.0,-0.43682,0.00014,30.92307]
[1778020234662,35.24,81385.88,0.0,-0.43769,0.00014,30.93154]
[1778020237900,35.25,81383.24,0.0,-0.43807,0.00014,30.93518]
[1778020237917,35.25,81383.72,0.0,-0.43801,0.00014,30.93453]
[1778020238694,35.25,81383.82,0.0,-0.43799,0.00014,30.93441]
[1778020243722,35.25,81385.54,0.0,-0.43775,0.00014,30.93207]
[1778020243767,35.25,81375.61,0.0,-0.43916,0.00014,30.9455]
[1778020244019,35.25,81375.61,0.0,-0.43916,0.00014,30.9455]
[1778020244732,35.25,81375.61,0.0,-0.43916,0.00014,30.94551]
[1778020246747,35.25,81371.26,0.0,-0.43979,0.00014,30.95129]
[1778020250133,35.25,81369.56,0.0,-0.44003,0.00014,30.95356]
[1778020250146,35.25,81369.56,0.0,-0.44003,0.00014,30.95356]
[1778020250780,35.25,81369.41,0.0,-0.44006,0.00014,30.95377]
[1778020254805,35.26,81379.72,0.0,-0.43859,0.00014,30.94015]
[1778020256817,35.26,81376.99,0.0,-0.43898,0.00014,30.94382]
[1778020258892,35.26,81368.76,0.0,-0.44015,0.00014,30.95469]
[1778020264131,35.26,81367.05,0.0,-0.4404,0.00014,30.95697]
[1778020264232,35.26,81367.05,0.0,-0.4404,0.00014,30.95697]
[1778020264874,35.26,81362.6,0.0,-0.44104,0.00014,30.96272]
[1778020267895,35.27,81355.09,0.0,-0.44211,0.00014,30.97226]
[1778020268436,35.27,81355.09,0.0,-0.44211,0.00014,30.97226]
[1778020268447,35.27,81355.09,0.0,-0.44211,0.00014,30.97226]
[1778020268903,35.27,81354.42,0.0,-0.44221,0.00014,30.97312]
[1778020273940,35.27,81358.71,0.0,-0.44161,0.00014,30.96782]
[1778020278971,35.28,81356.73,0.0,-0.4419,0.00014,30.9704]
[1778020284008,35.28,81354.47,0.0,-0.44222,0.00014,30.9733]
[1778020289042,35.29,81354.14,0.0,-0.44228,0.00014,30.97379]
[1778020291781,35.29,81353.85,0.0,-0.44232,0.00014,30.97418]
[1778020291872,35.29,81353.85,0.0,-0.44232,0.00014,30.97418]
[1778020291870,35.29,81330.17,0.0,-0.4457,0.00014,30.99926]
[1778020292844,35.29,81330.17,0.0,-0.4457,0.00014,30.99926]
[1778020292944,35.29,81316.86,0.0,-0.4476,0.00014,31.01418]
[1778020293047,35.29,81316.86,0.0,-0.4476,0.00014,31.01418]
[1778020293677,35.29,81316.86,0.0,-0.4476,0.00014,31.01418]
[1778020293779,35.29,81316.69,0.0,-0.44762,0.00014,31.01436]
[1778020299572,35.29,81317.39,0.0,-0.44752,0.00014,31.01354]
[1778020305154,35.28,81318.95,0.0,-0.44729,0.00014,31.01176]
[1778020309335,35.28,81324.73,0.0,-0.44646,0.00014,31.00527]
[1778020310192,35.28,81325.65,0.0,-0.44632,0.00014,31.00422]
[1778020313856,35.27,81326.78,0.0,-0.44616,0.00014,31.00292]
[1778020313900,35.27,81326.02,0.0,-0.44627,0.00014,31.00377]
[1778020315965,35.27,81316.41,0.0,-0.44764,0.00014,31.01445]
[1778020316908,35.27,81305.33,0.0,-0.44922,0.00014,31.02632]
[1778020317935,35.27,81301.5,0.0,-0.44977,0.00014,31.03031]
[1778020318013,35.27,81301.5,0.0,-0.44977,0.00014,31.03031]
[1778020318030,35.27,81301.5,0.0,-0.44977,0.00014,31.03031]
[1778020318934,35.27,81300.84,0.0,-0.44987,0.00014,31.03099]
[1778020319978,35.27,81300.84,0.0,-0.44987,0.00014,31.03099]
[1778020320033,35.27,81300.13,0.0,-0.44997,0.00014,31.03172]
[1778020320084,35.27,81300.13,0.0,-0.44997,0.00014,31.03172]
[1778020320148,35.27,81300.13,0.0,-0.44997,0.00014,31.03172]
[1778020320939,35.27,81300.13,0.0,-0.44997,0.00014,31.03172]
[1778020320976,35.27,81300.13,0.0,-0.44997,0.00014,31.03172]
[1778020320969,35.27,81286.89,0.0,-0.45186,0.00014,31.04499]
[1778020321270,35.27,81286.89,0.0,-0.45186,0.00014,31.04499]
[1778020322952,35.27,81286.89,0.0,-0.45186,0.00014,31.04499]
[1778020322989,35.27,81286.89,0.0,-0.45186,0.00014,31.04499]
[1778020322276,35.27,81277.72,0.0,-0.45318,0.00014,31.05378]
[1778020323290,35.27,81275.09,0.0,-0.45355,0.00014,31.05623]
[1778020324694,35.27,81275.09,0.0,-0.45355,0.00014,31.05623]
[1778020324709,35.27,81275.09,0.0,-0.45355,0.00014,31.05623]
[1778020324811,35.27,81270.9,0.0,-0.45415,0.00014,31.06009]
[1778020330338,35.27,81269.43,0.0,-0.45436,0.00014,31.06142]
[1778020335370,35.27,81268.4,0.0,-0.45451,0.00014,31.06235]
[1778020336705,35.27,81268.4,0.0,-0.45451,0.00014,31.06235]
[1778020336965,35.27,81268.4,0.0,-0.45451,0.00014,31.06235]
[1778020336973,35.27,81261.71,0.0,-0.45547,0.00014,31.06829]
[1778020338390,35.27,81255.26,0.0,-0.4564,0.00014,31.07385]
[1778020343425,35.27,81256.64,0.0,-0.4562,0.00014,31.07266]
[1778020344609,35.27,81264.98,0.0,-0.455,0.00014,31.06539]
[1778020349773,35.27,81265.01,0.0,-0.455,0.00014,31.06536]
[1778020353148,35.26,81273.02,0.0,-0.45384,0.00014,31.05489]
[1778020358061,35.26,81270.67,0.0,-0.45418,0.00014,31.05703]
[1778020358092,35.26,81270.67,0.0,-0.45418,0.00014,31.05703]
[1778020358781,35.26,81270.67,0.0,-0.45418,0.00014,31.05703]
[1778020358880,35.26,81270.67,0.0,-0.45418,0.00014,31.05703]
[1778020358974,35.26,81276.51,0.0,-0.45334,0.00014,31.05163]
[1778020359367,35.26,81276.51,0.0,-0.45334,0.00014,31.05163]
[1778020359538,35.26,81276.51,0.0,-0.45334,0.00014,31.05163]
[1778020359993,35.26,81276.51,0.0,-0.45334,0.00014,31.05163]
[1778020360039,35.26,81228.17,0.0,-0.46028,0.00014,31.09213]
[1778020360331,35.26,81228.17,0.0,-0.46028,0.00014,31.09213]
[1778020360912,35.26,81228.17,0.0,-0.46028,0.00014,31.09213]
[1778020360987,35.26,81203.64,0.0,-0.46381,0.00014,31.10907]
[1778020361244,35.26,81203.64,0.0,-0.46381,0.00014,31.10907]
[1778020361341,35.26,81203.64,0.0,-0.46381,0.00014,31.10907]
[1778020361635,35.26,81203.64,0.0,-0.46381,0.00014,31.10907]
[1778020361920,35.26,81203.64,0.0,-0.46381,0.00014,31.10907]
[1778020362021,35.26,81194.34,0.0,-0.46515,0.00014,31.11485]
[1778020363360,35.26,81192.82,0.0,-0.46537,0.00014,31.11576]
[1778020364663,35.27,81192.82,0.0,-0.46537,0.00014,31.11576]
[1778020365160,35.27,81196.68,0.0,-0.46481,0.00014,31.11343]
[1778020365641,35.27,81196.68,0.0,-0.46481,0.00014,31.11343]
[1778020367285,35.26,81197.45,0.0,-0.4647,0.00014,31.11296]
[1778020368538,35.26,81197.49,0.0,-0.46469,0.00014,31.11293]
[1778020368763,35.26,81197.49,0.0,-0.46469,0.00014,31.11293]
[1778020369001,35.26,81197.49,0.0,-0.46469,0.00014,31.11293]
[1778020368838,35.26,81209.52,0.0,-0.46296,0.00014,31.10523]
[1778020372323,35.26,81212.35,0.0,-0.46256,0.00014,31.10334]
[1778020372346,35.26,81212.35,0.0,-0.46256,0.00014,31.10334]
[1778020372899,35.27,81210.55,0.0,-0.46281,0.00014,31.10455]
[1778020375393,35.27,81209.01,0.0,-0.46304,0.00014,31.10558]
[1778020375404,35.27,81209.01,0.0,-0.46304,0.00014,31.10558]
[1778020375654,35.27,81209.01,0.0,-0.46304,0.00014,31.10558]
[1778020379680,35.26,81209.07,0.0,-0.46303,0.00014,31.10553]
[1778020379834,35.26,81202.82,0.0,-0.46393,0.00014,31.10959]
[1778020380989,35.26,81202.82,0.0,-0.46393,0.00014,31.10959]
[1778020381027,35.26,81195.97,0.0,-0.46491,0.00014,31.11386]
[1778020386730,35.26,81210.46,0.0,-0.46282,0.00014,31.10459]
[1778020389754,35.26,81212.59,0.0,-0.46252,0.00014,31.10315]
[1778020392974,35.26,81203.76,0.0,-0.46379,0.00014,31.10897]
[1778020393835,35.26,81203.76,0.0,-0.46379,0.00014,31.10897]
[1778020393861,35.26,81203.76,0.0,-0.46379,0.00014,31.10897]
[1778020393895,35.26,81203.76,0.0,-0.46379,0.00014,31.10897]
[1778020393940,35.26,81202.15,0.0,-0.46402,0.00014,31.10999]
[1778020395009,35.26,81202.15,0.0,-0.46402,0.00014,31.10999]
[1778020395066,35.26,81160.78,0.0,-0.46998,0.00014,31.13277]
[1778020395682,35.26,81160.78,0.0,-0.46998,0.00014,31.13277]
[1778020395964,35.26,81160.78,0.0,-0.46998,0.00014,31.13277]
[1778020396025,35.26,81141.15,0.0,-0.47281,0.00014,31.14113]
[1778020396322,35.26,81141.15,0.0,-0.47281,0.00014,31.14113]
[1778020396808,35.26,81141.15,0.0,-0.47281,0.00014,31.14113]
[1778020397258,35.26,81141.15,0.0,-0.47281,0.00014,31.14113]
[1778020397740,35.26,81141.15,0.0,-0.47281,0.00014,31.14113]
[1778020397827,35.26,81140.19,0.0,-0.47295,0.00014,31.1415]
[1778020399061,35.26,81140.19,0.0,-0.47295,0.00014,31.1415]
[1778020399072,35.26,81140.19,0.0,-0.47295,0.00014,31.1415]
[1778020398824,35.26,81140.19,0.0,-0.47295,0.00014,31.1415]
[1778020399840,35.26,81138.59,0.0,-0.47318,0.00014,31.14211]
[1778020401788,35.26,81138.77,0.0,-0.47315,0.00014,31.14204]
[1778020402097,35.26,81130.78,0.0,-0.47431,0.00014,31.14492]
[1778020402866,35.26,81130.78,0.0,-0.47431,0.00014,31.14492]
[1778020404867,35.26,81117.97,0.0,-0.47616,0.00014,31.14899]
[1778020405873,35.26,81115.25,0.0,-0.47655,0.00014,31.14977]
[1778020407887,35.26,81122.54,0.0,-0.4755,0.00014,31.14762]
[1778020409327,35.26,81118.51,0.0,-0.47608,0.00014,31.14884]
[1778020409901,35.26,81121.34,0.0,-0.47567,0.00014,31.14799]
[1778020410910,35.26,81133.13,0.0,-0.47397,0.00014,31.14411]
[1778020411915,35.26,81140.94,0.0,-0.47284,0.00014,31.13803]
[1778020413929,35.26,81144.09,0.0,-0.47239,0.00014,31.1368]
[1778020418969,35.26,81147.8,0.0,-0.47185,0.00014,31.13529]
[1778020420985,35.26,81127.81,0.0,-0.47474,0.00014,31.14274]
[1778020421994,35.26,81127.34,0.0,-0.4748,0.00014,31.14289]
[1778020425015,35.27,81141.25,0.0,-0.4728,0.00014,31.13791]
[1778020426106,35.27,81146.54,0.0,-0.47203,0.00014,31.13581]
[1778020428849,35.27,81147.54,0.0,-0.47189,0.00014,31.1354]
[1778020429043,35.27,81153.74,0.0,-0.47099,0.00014,31.13277]
[1778020431059,35.26,81166.8,0.0,-0.46911,0.00014,31.12671]
[1778020432065,35.26,81174.85,0.0,-0.46795,0.00014,31.12263]
[1778020434080,35.26,81179.17,0.0,-0.46733,0.00014,31.12033]
[1778020434422,35.26,81179.17,0.0,-0.46733,0.00014,31.12033]
[1778020434503,35.26,81179.17,0.0,-0.46733,0.00014,31.12033]
[1778020436094,35.27,81162.01,0.0,-0.4698,0.00014,31.12901]
[1778020437101,35.27,81157.56,0.0,-0.47044,0.00014,31.13107]
[1778020442138,35.26,81164.98,0.0,-0.46937,0.00014,31.12759]
[1778020442664,35.26,81164.98,0.0,-0.46937,0.00014,31.12759]
[1778020443144,35.26,81152.64,0.0,-0.47115,0.00014,31.13324]
[1778020444150,35.26,81150.84,0.0,-0.47141,0.00014,31.13402]
[1778020447146,35.26,81141.97,0.0,-0.47269,0.00014,31.13763]
[1778020449702,35.26,81144.56,0.0,-0.47232,0.00014,31.13661]
[1778020449765,35.26,81144.56,0.0,-0.47232,0.00014,31.13661]
[1778020449831,35.26,81152.72,0.0,-0.47114,0.00014,31.13321]
[1778020451717,35.26,81170.92,0.0,-0.46852,0.00014,31.12465]
[1778020453512,35.26,81172.16,0.0,-0.46834,0.00014,31.12401]
[1778020454180,35.26,81172.82,0.0,-0.46824,0.00014,31.12367]
[1778020454893,35.26,81172.82,0.0,-0.46824,0.00014,31.12367]
[1778020454917,35.26,81136.77,0.0,-0.47344,0.00014,31.1396]
[1778020455294,35.26,81136.77,0.0,-0.47344,0.00014,31.1396]
[1778020455912,35.26,81124.36,0.0,-0.47523,0.00014,31.14386]
[1778020456413,35.26,81124.36,0.0,-0.47523,0.00014,31.14386]
[1778020456514,35.26,81124.36,0.0,-0.47523,0.00014,31.14386]
[1778020456598,35.26,81114.34,0.0,-0.47668,0.00014,31.14684]
[1778020457343,35.26,81114.34,0.0,-0.47668,0.00014,31.14684]
[1778020457376,35.26,81114.34,0.0,-0.47668,0.00014,31.14684]
[1778020457635,35.27,81109.65,0.0,-0.47736,0.00014,31.14809]
[1778020460377,35.26,81115.35,0.0,-0.47653,0.00014,31.14655]
[1778020461114,35.26,81118.45,0.0,-0.47609,0.00014,31.14566]
[1778020463204,35.26,81126.88,0.0,-0.47487,0.00014,31.14304]
[1778020466524,35.26,81129.74,0.0,-0.47446,0.00014,31.14209]
[1778020466558,35.26,81129.74,0.0,-0.47446,0.00014,31.14209]
[1778020468201,35.26,81133.09,0.0,-0.47397,0.00014,31.14093]
[1778020468328,35.26,81137.74,0.0,-0.4733,0.00014,31.13924]
[1778020468440,35.26,81137.74,0.0,-0.4733,0.00014,31.13924]
[1778020468467,35.26,81137.74,0.0,-0.4733,0.00014,31.13924]
[1778020470137,35.26,81152.45,0.0,-0.47118,0.00014,31.13332]
[1778020472136,35.26,81154.74,0.0,-0.47085,0.00014,31.12913]
[1778020477208,35.26,81158.66,0.0,-0.47028,0.00014,31.12736]
[1778020480013,35.26,81161.92,0.0,-0.46981,0.00014,31.12585]
[1778020480062,35.26,81161.92,0.0,-0.46981,0.00014,31.12585]
[1778020480549,35.26,81161.92,0.0,-0.46981,0.00014,31.12585]
[1778020480841,35.26,81137.88,0.0,-0.47328,0.00014,31.13599]
[1778020481404,35.26,81137.88,0.0,-0.47328,0.00014,31.13599]
[1778020481807,35.26,81137.88,0.0,-0.47328,0.00014,31.13599]
[1778020481873,35.26,81137.88,0.0,-0.47328,0.00014,31.13599]
[1778020481918,35.26,81137.88,0.0,-0.47328,0.00014,31.13599]
[1778020482063,35.26,81138.78,0.0,-0.47315,0.00014,31.13566]
[1778020482482,35.26,81138.78,0.0,-0.47315,0.00014,31.13566]
[1778020483034,35.26,81138.78,0.0,-0.47315,0.00014,31.13566]
[1778020483082,35.26,81135.52,0.0,-0.47362,0.00014,31.13686]
[1778020484799,35.26,81127.75,0.0,-0.47474,0.00014,31.13957]
[1778020490482,35.27,81132.63,0.0,-0.47404,0.00014,31.13791]
[1778020492781,35.27,81134.24,0.0,-0.47381,0.00014,31.13734]
[1778020492850,35.27,81134.24,0.0,-0.47381,0.00014,31.13734]
[1778020492922,35.27,81134.24,0.0,-0.47381,0.00014,31.13734]
[1778020493840,35.27,81123.16,0.0,-0.47541,0.00014,31.14105]
[1778020495432,35.27,81120.33,0.0,-0.47582,0.00014,31.14192]
[1778020495493,35.27,81120.33,0.0,-0.47582,0.00014,31.14192]
[1778020496144,35.27,81120.33,0.0,-0.47582,0.00014,31.14192]
[1778020496184,35.27,81120.33,0.0,-0.47582,0.00014,31.14192]
[1778020496217,35.27,81112.55,0.0,-0.47694,0.00014,31.14414]
[1778020496387,35.27,81112.55,0.0,-0.47694,0.00014,31.14414]
[1778020496657,35.27,81112.55,0.0,-0.47694,0.00014,31.14414]
[1778020496739,35.27,81112.55,0.0,-0.47694,0.00014,31.14414]
[1778020496893,35.27,81112.55,0.0,-0.47694,0.00014,31.14414]
[1778020496957,35.27,81105.88,0.0,-0.4779,0.00014,31.14584]
[1778020497537,35.27,81105.88,0.0,-0.4779,0.00014,31.14584]
[1778020497619,35.27,81100.61,0.0,-0.47866,0.00014,31.14706]
[1778020499670,35.27,81100.61,0.0,-0.47866,0.00014,31.14706]
[1778020499718,35.27,81100.61,0.0,-0.47866,0.00014,31.14706]
[1778020499759,35.27,81094.14,0.0,-0.4796,0.00014,31.1484]
[1778020502575,35.27,81100.93,0.0,-0.47862,0.00014,31.14699]
[1778020504677,35.27,81104.08,0.0,-0.47816,0.00014,31.14627]
[1778020504693,35.27,81104.08,0.0,-0.47816,0.00014,31.14627]
[1778020504795,35.27,81103.18,0.0,-0.47829,0.00014,31.14648]
[1778020509818,35.27,81107.21,0.0,-0.47771,0.00014,31.14552]
[1778020514831,35.28,81108.38,0.0,-0.47754,0.00014,31.14523]
[1778020516260,35.28,81118.42,0.0,-0.47609,0.00014,31.1425]
[1778020518114,35.28,81094.47,0.0,-0.47955,0.00014,31.14835]
[1778020519261,35.28,81084.48,0.0,-0.481,0.00014,31.15009]
[1778020520207,35.28,81080.72,0.0,-0.48154,0.00014,31.15064]
[1778020522263,35.28,81083.83,0.0,-0.48109,0.00014,31.15019]
[1778020526209,35.28,81098.56,0.0,-0.47896,0.00014,31.14751]
[1778020528229,35.28,81102.76,0.0,-0.47836,0.00014,31.14659]
[1778020533260,35.28,81105.83,0.0,-0.47791,0.00014,31.14268]
[1778020533837,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020533911,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020533964,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020534032,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020534094,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020534126,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020534252,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020534281,35.29,81105.7,0.0,-0.47793,0.00014,31.14271]
[1778020534223,35.29,81111.75,0.0,-0.47706,0.00014,31.14118]
[1778020535809,35.29,81124.12,0.0,-0.47527,0.00014,31.13759]
[1778020536938,35.29,81124.12,0.0,-0.47527,0.00014,31.13759]
[1778020537027,35.29,81127.87,0.0,-0.47473,0.00014,31.13637]
[1778020540842,35.29,81137.31,0.0,-0.47337,0.00014,31.13307]
[1778020541318,35.29,81137.31,0.0,-0.47337,0.00014,31.13307]
[1778020541328,35.29,81137.31,0.0,-0.47337,0.00014,31.13307]
[1778020542155,35.29,81140.22,0.0,-0.47295,0.00014,31.13198]
[1778020542832,35.29,81140.22,0.0,-0.47295,0.00014,31.13198]
[1778020543202,35.29,81140.22,0.0,-0.47295,0.00014,31.13198]
[1778020543254,35.29,81144.12,0.0,-0.47239,0.00014,31.13046]
[1778020547423,35.3,81144.94,0.0,-0.47227,0.00014,31.13014]
[1778020547526,35.3,81144.94,0.0,-0.47227,0.00014,31.13014]
[1778020547650,35.3,81144.94,0.0,-0.47227,0.00014,31.13014]
[1778020547964,35.3,81113.15,0.0,-0.47686,0.00014,31.14082]
[1778020549011,35.3,81113.15,0.0,-0.47686,0.00014,31.14082]
[1778020549036,35.3,81113.15,0.0,-0.47686,0.00014,31.14082]
[1778020549158,35.3,81113.15,0.0,-0.47686,0.00014,31.14082]
[1778020549217,35.3,81111.54,0.0,-0.47709,0.00014,31.14125]
[1778020549904,35.3,81111.54,0.0,-0.47709,0.00014,31.14125]
[1778020551310,35.3,81111.54,0.0,-0.47709,0.00014,31.14125]
[1778020550912,35.3,81097.07,0.0,-0.47918,0.00014,31.14465]
[1778020551326,35.3,81097.07,0.0,-0.47918,0.00014,31.14465]
[1778020551935,35.3,81096.78,0.0,-0.47922,0.00014,31.14471]
[1778020553934,35.3,81088.8,0.0,-0.48037,0.00014,31.14621]
[1778020558967,35.3,81085.58,0.0,-0.48084,0.00014,31.14674]
[1778020563090,35.3,81092.08,0.0,-0.4799,0.00014,31.14562]
[1778020569038,35.3,81087.24,0.0,-0.4806,0.00014,31.14647]
[1778020572312,35.3,81073.23,0.0,-0.48262,0.00014,31.14838]
[1778020573067,35.3,81073.23,0.0,-0.48262,0.00014,31.14838]
[1778020575729,35.3,81073.46,0.0,-0.48259,0.00014,31.14835]
[1778020581121,35.3,81071.2,0.0,-0.48292,0.00014,31.14859]
[1778020586156,35.29,81070.8,0.0,-0.48297,0.00014,31.14863]
[1778020591192,35.29,81069.52,0.0,-0.48316,0.00014,31.14556]
[1778020592070,35.29,81069.52,0.0,-0.48316,0.00014,31.14556]
[1778020592264,35.29,81065.77,0.0,-0.4837,0.00014,31.14588]
[1778020595222,35.29,81060.34,0.0,-0.48449,0.00014,31.14624]
[1778020597263,35.29,81072.33,0.0,-0.48275,0.00014,31.14528]
[1778020599282,35.29,81068.81,0.0,-0.48326,0.00014,31.14562]
[1778020604287,35.29,81068.22,0.0,-0.48335,0.00014,31.14567]
[1778020606380,35.28,81076.53,0.0,-0.48214,0.00014,31.1448]
[1778020607081,35.28,81076.53,0.0,-0.48214,0.00014,31.1448]
[1778020607318,35.28,81076.74,0.0,-0.48211,0.00014,31.14478]
[1778020607548,35.28,81076.74,0.0,-0.48211,0.00014,31.14478]
[1778020607635,35.28,81076.74,0.0,-0.48211,0.00014,31.14478]
[1778020607740,35.28,81076.74,0.0,-0.48211,0.00014,31.14478]
[1778020608344,35.28,81076.74,0.0,-0.48211,0.00014,31.14478]
[1778020608317,35.28,81085.22,0.0,-0.48089,0.00014,31.14359]
[1778020608503,35.28,81085.22,0.0,-0.48089,0.00014,31.14359]
[1778020608537,35.28,81085.22,0.0,-0.48089,0.00014,31.14359]
[1778020609031,35.28,81085.22,0.0,-0.48089,0.00014,31.14359]
[1778020609323,35.28,81105.38,0.0,-0.47798,0.00014,31.13959]
[1778020610330,35.28,81107.05,0.0,-0.47773,0.00014,31.13919]
[1778020610844,35.28,81107.05,0.0,-0.47773,0.00014,31.13919]
[1778020614173,35.28,81112.12,0.0,-0.477,0.00014,31.13788]
[1778020614181,35.28,81112.12,0.0,-0.477,0.00014,31.13788]
[1778020614362,35.28,81114.51,0.0,-0.47666,0.00014,31.13723]
[1778020619398,35.28,81117.72,0.0,-0.47619,0.00014,31.13632]
[1778020623422,35.28,81125.05,0.0,-0.47513,0.00014,31.13408]
[1778020628456,35.27,81127.85,0.0,-0.47473,0.00014,31.13316]
[1778020633499,35.27,81129.0,0.0,-0.47456,0.00014,31.13277]
[1778020636424,35.27,81134.48,0.0,-0.47377,0.00014,31.13086]
[1778020636407,35.27,81116.11,0.0,-0.47642,0.00014,31.13677]
[1778020636471,35.27,81116.11,0.0,-0.47642,0.00014,31.13677]
[1778020636764,35.27,81113.67,0.0,-0.47677,0.00014,31.13745]
[1778020638315,35.27,81113.67,0.0,-0.47677,0.00014,31.13745]
[1778020638333,35.27,81110.64,0.0,-0.47721,0.00014,31.13826]
[1778020640278,35.27,81098.6,0.0,-0.47895,0.00014,31.14111]
[1778020641547,35.27,81083.04,0.0,-0.4812,0.00014,31.14392]
[1778020642554,35.27,81071.58,0.0,-0.48286,0.00014,31.14535]
[1778020644396,35.27,81072.71,0.0,-0.48269,0.00014,31.14523]
[1778020646384,35.27,81073.71,0.0,-0.48255,0.00014,31.14512]
[1778020651395,35.27,81072.96,0.0,-0.48266,0.00014,31.14521]
[1778020653382,35.26,81085.68,0.0,-0.48082,0.00014,31.14032]
[1778020654422,35.26,81092.74,0.0,-0.4798,0.00014,31.13909]
[1778020657378,35.26,81096.2,0.0,-0.4793,0.00014,31.13841]
[1778020662399,35.26,81090.54,0.0,-0.48012,0.00014,31.13949]
[1778020667400,35.26,81095.42,0.0,-0.47941,0.00014,31.13857]
[1778020668395,35.26,81088.36,0.0,-0.48043,0.00014,31.13987]
[1778020673407,35.26,81085.61,0.0,-0.48083,0.00014,31.14033]
[1778020678427,35.26,81086.34,0.0,-0.48072,0.00014,31.14021]
[1778020683430,35.26,81081.43,0.0,-0.48143,0.00014,31.14096]
[1778020687172,35.26,81085.55,0.0,-0.48084,0.00014,31.14033]
[1778020687191,35.26,81085.55,0.0,-0.48084,0.00014,31.14033]
[1778020687206,35.26,81085.55,0.0,-0.48084,0.00014,31.14033]
[1778020687288,35.26,81072.78,0.0,-0.48268,0.00014,31.14203]
[1778020688345,35.26,81072.78,0.0,-0.48268,0.00014,31.14203]
[1778020688446,35.26,81072.39,0.0,-0.48274,0.00014,31.14207]
[1778020689417,35.26,81072.39,0.0,-0.48274,0.00014,31.14207]
[1778020689471,35.26,81068.4,0.0,-0.48332,0.00014,31.14246]
[1778020691070,35.26,81068.4,0.0,-0.48332,0.00014,31.14246]
[1778020691079,35.26,81068.4,0.0,-0.48332,0.00014,31.14246]
[1778020691130,35.26,81065.64,0.0,-0.48372,0.00014,31.14269]
[1778020694932,35.26,81067.29,0.0,-0.48348,0.00014,31.14255]
[1778020694952,35.26,81067.29,0.0,-0.48348,0.00014,31.14255]
[1778020694970,35.25,81055.16,0.0,-0.48523,0.00014,31.14327]
[1778020696609,35.25,81055.35,0.0,-0.48521,0.00014,31.14327]
[1778020696637,35.25,81055.35,0.0,-0.48521,0.00014,31.14327]
[1778020696709,35.25,81055.35,0.0,-0.48521,0.00014,31.14327]
[1778020696978,35.25,81055.35,0.0,-0.48521,0.00014,31.14327]
[1778020697012,35.25,81047.38,0.0,-0.48636,0.00014,31.14342]
[1778020698233,35.25,81047.38,0.0,-0.48636,0.00014,31.14342]
[1778020698265,35.25,81047.38,0.0,-0.48636,0.00014,31.14342]
[1778020698312,35.25,81050.85,0.0,-0.48586,0.00014,31.14339]
[1778020699107,35.25,81050.85,0.0,-0.48586,0.00014,31.14339]
[1778020699142,35.25,81053.95,0.0,-0.48541,0.00014,31.14331]
[1778020701196,35.25,81053.95,0.0,-0.48541,0.00014,31.14331]
[1778020701208,35.25,81058.68,0.0,-0.48472,0.00014,31.14313]
[1778020703400,35.25,81058.68,0.0,-0.48472,0.00014,31.14313]
[1778020703444,35.25,81059.98,0.0,-0.48453,0.00014,31.14306]
[1778020705682,35.25,81062.45,0.0,-0.48418,0.00014,31.14291]
[1778020705961,35.25,81062.45,0.0,-0.48418,0.00014,31.14291]
[1778020705998,35.25,81062.45,0.0,-0.48418,0.00014,31.14291]
[1778020706063,35.25,81069.11,0.0,-0.48321,0.00014,31.14239]
[1778020708818,35.24,81074.35,0.0,-0.48245,0.00014,31.14185]
[1778020708849,35.24,81074.35,0.0,-0.48245,0.00014,31.14185]
[1778020709397,35.24,81077.79,0.0,-0.48196,0.00014,31.14144]
[1778020713458,35.24,81093.38,0.0,-0.4797,0.00014,31.13576]
[1778020714482,35.24,81101.12,0.0,-0.47858,0.00014,31.13415]
[1778020715360,35.24,81101.12,0.0,-0.47858,0.00014,31.13415]
[1778020715471,35.24,81101.12,0.0,-0.47858,0.00014,31.13415]
[1778020715511,35.24,81086.68,0.0,-0.48067,0.00014,31.13695]
[1778020716377,35.24,81086.68,0.0,-0.48067,0.00014,31.13695]
[1778020716484,35.24,81086.68,0.0,-0.48067,0.00014,31.13695]
[1778020716442,35.24,81061.51,0.0,-0.48431,0.00014,31.13978]
[1778020716624,35.24,81061.51,0.0,-0.48431,0.00014,31.13978]
[1778020716782,35.24,81061.51,0.0,-0.48431,0.00014,31.13978]
[1778020717087,35.24,81061.51,0.0,-0.48431,0.00014,31.13978]
[1778020718128,35.24,81061.51,0.0,-0.48431,0.00014,31.13978]
[1778020718185,35.24,81050.96,0.0,-0.48584,0.00014,31.14019]
[1778020719385,35.24,81050.96,0.0,-0.48584,0.00014,31.14019]
[1778020719419,35.24,81051.59,0.0,-0.48575,0.00014,31.14018]
[1778020719853,35.24,81051.59,0.0,-0.48575,0.00014,31.14018]
[1778020719886,35.24,81051.59,0.0,-0.48575,0.00014,31.14018]
[1778020720114,35.24,81051.59,0.0,-0.48575,0.00014,31.14018]
[1778020721402,35.24,81051.59,0.0,-0.48575,0.00014,31.14018]
[1778020721458,35.24,81049.82,0.0,-0.48601,0.00014,31.14021]
[1778020723319,35.24,81049.82,0.0,-0.48601,0.00014,31.14021]
[1778020723332,35.24,81049.82,0.0,-0.48601,0.00014,31.14021]
[1778020723407,35.24,81050.9,0.0,-0.48585,0.00014,31.14019]
[1778020724709,35.24,81050.9,0.0,-0.48585,0.00014,31.14019]
[1778020724768,35.24,81050.9,0.0,-0.48585,0.00014,31.14019]
[1778020725403,35.24,81050.9,0.0,-0.48585,0.00014,31.14019]
[1778020725433,35.24,81048.5,0.0,-0.4862,0.00014,31.14022]
[1778020725574,35.24,81048.5,0.0,-0.4862,0.00014,31.14022]
[1778020727492,35.24,81048.5,0.0,-0.4862,0.00014,31.14022]
[1778020728161,35.24,81050.78,0.0,-0.48587,0.00014,31.1402]
[1778020728974,35.24,81050.78,0.0,-0.48587,0.00014,31.1402]
[1778020729106,35.24,81050.78,0.0,-0.48587,0.00014,31.1402]
[1778020729199,35.25,81051.41,0.0,-0.48578,0.00014,31.14018]
[1778020731477,35.25,81051.41,0.0,-0.48578,0.00014,31.14018]
[1778020732189,35.25,81051.49,0.0,-0.48576,0.00014,31.14018]
[1778020733488,35.25,81051.49,0.0,-0.48576,0.00014,31.14018]
[1778020734203,35.25,81048.73,0.0,-0.48616,0.00014,31.14022]
[1778020735178,35.25,81048.73,0.0,-0.48616,0.00014,31.14022]
[1778020735257,35.25,81048.0,0.0,-0.48627,0.00014,31.14023]
[1778020738003,35.25,81045.85,0.0,-0.48658,0.00014,31.14023]
[1778020738249,35.25,81045.85,0.0,-0.48658,0.00014,31.14023]
[1778020738419,35.25,81045.85,0.0,-0.48658,0.00014,31.14023]
[1778020738518,35.25,80999.83,0.0,-0.49325,0.00014,31.1357]
[1778020739128,35.25,80999.83,0.0,-0.49325,0.00014,31.1357]
[1778020739506,35.25,80975.66,0.0,-0.49675,0.00015,31.12984]
[1778020739625,35.25,80975.66,0.0,-0.49675,0.00015,31.12984]
[1778020740262,35.25,80976.0,0.0,-0.4967,0.00015,31.12994]
[1778020740598,35.25,80976.0,0.0,-0.4967,0.00015,31.12994]
[1778020740831,35.25,80976.0,0.0,-0.4967,0.00015,31.12994]
[1778020741268,35.26,80990.05,0.0,-0.49467,0.00014,31.13362]
[1778020741784,35.26,80990.05,0.0,-0.49467,0.00014,31.13362]
[1778020742288,35.26,80990.05,0.0,-0.49467,0.00014,31.13362]
[1778020742334,35.25,80995.07,0.0,-0.49394,0.00014,31.13474]
[1778020746969,35.25,80994.37,0.0,-0.49404,0.00014,31.13459]
[1778020747142,35.25,80994.37,0.0,-0.49404,0.00014,31.13459]
[1778020747307,35.25,81000.79,0.0,-0.49311,0.00014,31.13589]
[1778020748507,35.25,81000.79,0.0,-0.49311,0.00014,31.13589]
[1778020748313,35.25,80989.99,0.0,-0.49467,0.00014,31.13361]
[1778020749319,35.26,80988.04,0.0,-0.49496,0.00014,31.13314]
[1778020751972,35.25,80986.45,0.0,-0.49519,0.00014,31.13276]
[1778020752382,35.25,80986.45,0.0,-0.49519,0.00014,31.13276]
[1778020752409,35.25,80986.45,0.0,-0.49519,0.00014,31.13276]
[1778020752482,35.26,80978.48,0.0,-0.49634,0.00015,31.13065]
[1778020754152,35.26,80978.52,0.0,-0.49634,0.00015,31.13066]
[1778020754335,35.26,80978.52,0.0,-0.49634,0.00015,31.13066]
[1778020754361,35.26,80954.07,0.0,-0.49988,0.00015,31.12257]
[1778020754858,35.26,80954.07,0.0,-0.49988,0.00015,31.12257]
[1778020755379,35.26,80920.97,0.0,-0.50468,0.00015,31.1077]
[1778020755579,35.26,80920.97,0.0,-0.50468,0.00015,31.1077]
[1778020755886,35.26,80920.97,0.0,-0.50468,0.00015,31.1077]
[1778020756381,35.26,80924.93,0.0,-0.50411,0.00015,31.10972]
[1778020756940,35.26,80924.93,0.0,-0.50411,0.00015,31.10972]
[1778020757387,35.26,80925.8,0.0,-0.50398,0.00015,31.11015]
[1778020759404,35.28,80932.41,0.0,-0.50302,0.00015,31.11336]
[1778020761857,35.28,80931.6,0.0,-0.50313,0.00015,31.11297]
[1778020763429,35.28,80942.71,0.0,-0.50152,0.00014,31.11798]
[1778020764310,35.28,80942.71,0.0,-0.50152,0.00014,31.11798]
[1778020764438,35.28,80952.0,0.0,-0.50017,0.00014,31.12177]
[1778020764650,35.28,80952.0,0.0,-0.50017,0.00014,31.12177]
[1778020765448,35.28,80951.8,0.0,-0.5002,0.00014,31.1217]
[1778020766412,35.28,80951.8,0.0,-0.5002,0.00014,31.1217]
[1778020766449,35.28,80939.0,0.0,-0.50206,0.00014,31.11636]
[1778020766937,35.28,80939.0,0.0,-0.50206,0.00014,31.11636]
[1778020767458,35.28,80944.98,0.0,-0.50119,0.00014,31.11894]
[1778020770478,35.29,80952.64,0.0,-0.50008,0.00014,31.12202]
[1778020772426,35.29,80951.52,0.0,-0.50024,0.00014,31.1184]
[1778020773499,35.29,80971.54,0.0,-0.49734,0.00014,31.12541]
[1778020776657,35.29,80968.54,0.0,-0.49777,0.00014,31.12446]
[1778020779712,35.31,80974.62,0.0,-0.49689,0.00014,31.12634]
[1778020780549,35.31,80977.86,0.0,-0.49642,0.00014,31.12727]
[1778020785583,35.37,80982.11,0.0,-0.49579,0.00014,31.12843]
[1778020786682,35.37,80975.85,0.0,-0.49669,0.00014,31.12669]
[1778020788096,35.37,80970.06,0.0,-0.49753,0.00014,31.12493]
[1778020788604,35.37,80971.97,0.0,-0.49725,0.00014,31.12553]
[1778020792077,35.37,80969.21,0.0,-0.49765,0.00014,31.12466]
[1778020792632,35.37,80969.01,0.0,-0.49768,0.00014,31.1246]
[1778020793081,35.37,80969.01,0.0,-0.49768,0.00014,31.1246]
[1778020793094,35.37,80969.01,0.0,-0.49768,0.00014,31.1246]
[1778020793640,35.37,80973.61,0.0,-0.49702,0.00014,31.12602]
[1778020794687,35.37,80975.87,0.0,-0.49669,0.00014,31.12669]
[1778020794751,35.37,80973.93,0.0,-0.49697,0.00014,31.12612]
[1778020801523,35.37,80970.56,0.0,-0.49746,0.00014,31.12509]
[1778020803632,35.37,80970.56,0.0,-0.49746,0.00014,31.12509]
[1778020803636,35.37,80970.13,0.0,-0.49752,0.00014,31.12496]
[1778020804352,35.37,80970.13,0.0,-0.49752,0.00014,31.12496]
[1778020804599,35.37,80977.19,0.0,-0.4965,0.00014,31.12707]
[1778020804677,35.37,80977.19,0.0,-0.4965,0.00014,31.12707]
[1778020804934,35.37,80983.85,0.0,-0.49554,0.00014,31.12888]
[1778020805680,35.37,80983.85,0.0,-0.49554,0.00014,31.12888]
[1778020805994,35.37,80983.85,0.0,-0.49554,0.00014,31.12888]
[1778020806135,35.37,80983.85,0.0,-0.49554,0.00014,31.12888]
[1778020806203,35.37,80996.82,0.0,-0.49366,0.00014,31.13189]
[1778020806784,35.37,80996.82,0.0,-0.49366,0.00014,31.13189]
[1778020806909,35.37,80996.82,0.0,-0.49366,0.00014,31.13189]
[1778020807114,35.37,81006.09,0.0,-0.49232,0.00014,31.13361]
[1778020807746,35.37,81014.63,0.0,-0.49109,0.00014,31.13489]
[1778020810410,35.37,81014.63,0.0,-0.49109,0.00014,31.13489]
[1778020810419,35.37,81014.63,0.0,-0.49109,0.00014,31.13489]
[1778020810626,35.37,81014.63,0.0,-0.49109,0.00014,31.13489]
[1778020810468,35.37,81011.87,0.0,-0.49149,0.00014,31.13451]
[1778020811559,35.37,81011.87,0.0,-0.49149,0.00014,31.13451]
[1778020814427,35.37,81011.95,0.0,-0.49148,0.00014,31.13452]
[1778020814491,35.37,81019.1,0.0,-0.49044,0.00014,31.13544]
[1778020820466,35.38,81023.26,0.0,-0.48984,0.00014,31.13588]
[1778020823005,35.38,81029.64,0.0,-0.48892,0.00014,31.13642]
[1778020827880,35.38,81022.99,0.0,-0.48988,0.00014,31.13585]
[1778020832915,35.39,81023.71,0.0,-0.48978,0.00014,31.13273]
[1778020837468,35.39,81027.66,0.0,-0.4892,0.00014,31.13308]
[1778020837567,35.39,81031.27,0.0,-0.48868,0.00014,31.13334]
[1778020841619,35.4,81036.32,0.0,-0.48796,0.00014,31.13361]
[1778020842698,35.4,81038.92,0.0,-0.48758,0.00014,31.13371]
[1778020847162,35.4,81027.66,0.0,-0.4892,0.00014,31.13308]
[1778020853117,35.4,81023.32,0.0,-0.48983,0.00014,31.13269]
[1778020858152,35.4,81026.98,0.0,-0.4893,0.00014,31.13302]
[1778020860166,35.4,81020.61,0.0,-0.49022,0.00014,31.13242]
[1778020861067,35.4,81020.61,0.0,-0.49022,0.00014,31.13242]
[1778020861104,35.4,81020.61,0.0,-0.49022,0.00014,31.13242]
[1778020861482,35.4,81012.73,0.0,-0.49136,0.00014,31.13144]
[1778020863014,35.4,81012.73,0.0,-0.49136,0.00014,31.13144]
[1778020863189,35.4,81009.74,0.0,-0.49179,0.00014,31.131]
[1778020868350,35.4,81004.51,0.0,-0.49255,0.00014,31.13015]
[1778020869858,35.4,81002.21,0.0,-0.49288,0.00014,31.12974]
[1778020870396,35.4,80985.92,0.0,-0.49523,0.00014,31.12621]
[1778020872251,35.4,80980.07,0.0,-0.49608,0.00014,31.12468]
[1778020873056,35.4,80980.07,0.0,-0.49608,0.00014,31.12468]
[1778020877089,35.39,80984.26,0.0,-0.49547,0.00014,31.12579]
[1778020877287,35.39,80987.95,0.0,-0.49494,0.00014,31.12671]
[1778020879448,35.39,80989.56,0.0,-0.49471,0.00014,31.1271]
[1778020879550,35.39,80990.14,0.0,-0.49462,0.00014,31.12723]
[1778020881313,35.39,80982.66,0.0,-0.4957,0.00014,31.12538]
[1778020882320,35.39,80975.92,0.0,-0.49668,0.00014,31.12351]
[1778020882977,35.39,80975.92,0.0,-0.49668,0.00014,31.12351]
[1778020883016,35.39,80975.92,0.0,-0.49668,0.00014,31.12351]
[1778020883183,35.39,80975.92,0.0,-0.49668,0.00014,31.12351]
[1778020883192,35.39,80975.92,0.0,-0.49668,0.00014,31.12351]
[1778020883742,35.39,80972.03,0.0,-0.49724,0.00014,31.12235]
[1778020884203,35.39,80972.03,0.0,-0.49724,0.00014,31.12235]
[1778020884240,35.39,80972.03,0.0,-0.49724,0.00014,31.12235]
[1778020885184,35.39,80972.03,0.0,-0.49724,0.00014,31.12235]
[1778020885195,35.39,80972.03,0.0,-0.49724,0.00014,31.12235]
[1778020887220,35.39,80969.68,0.0,-0.49758,0.00014,31.12162]
[1778020887244,35.39,80969.68,0.0,-0.49758,0.00014,31.12162]
[1778020890432,35.39,80969.78,0.0,-0.49757,0.00014,31.12165]
[1778020890713,35.39,80968.59,0.0,-0.49774,0.00014,31.12128]
[1778020891191,35.39,80968.59,0.0,-0.49774,0.00014,31.12128]
[1778020891691,35.39,80968.59,0.0,-0.49774,0.00014,31.12128]
[1778020891754,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020891807,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020892099,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020892263,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020892412,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020892931,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020893424,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020893461,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020893473,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020893534,35.39,80935.07,0.0,-0.50258,0.00014,31.10505]
[1778020893635,35.39,80926.58,0.0,-0.50381,0.00014,31.10102]
[1778020894433,35.39,80926.58,0.0,-0.50381,0.00014,31.10102]
[1778020894594,35.39,80926.58,0.0,-0.50381,0.00014,31.10102]
[1778020894635,35.39,80933.13,0.0,-0.50286,0.00014,31.10416]
[1778020895818,35.39,80933.13,0.0,-0.50286,0.00014,31.10416]
[1778020895993,35.39,80933.13,0.0,-0.50286,0.00014,31.10416]
[1778020896299,35.39,80933.13,0.0,-0.50286,0.00014,31.10416]
[1778020896509,35.39,80933.13,0.0,-0.50286,0.00014,31.10416]
[1778020896614,35.39,80881.05,0.0,-0.51039,0.00014,31.07439]
[1778020897455,35.39,80880.97,0.0,-0.51041,0.00014,31.07434]
[1778020898468,35.39,80873.25,0.0,-0.51152,0.00014,31.06898]
[1778020899470,35.39,80870.07,0.0,-0.51198,0.00014,31.0667]
[1778020900480,35.39,80870.33,0.0,-0.51194,0.00014,31.0669]
[1778020900802,35.39,80870.33,0.0,-0.51194,0.00014,31.0669]
[1778020901393,35.39,80870.33,0.0,-0.51194,0.00014,31.0669]
[1778020901493,35.39,80876.2,0.0,-0.51109,0.00014,31.07106]
[1778020901930,35.39,80876.2,0.0,-0.51109,0.00014,31.07106]
[1778020902493,35.4,80876.2,0.0,-0.51109,0.00014,31.07106]
[1778020903243,35.4,80876.2,0.0,-0.51109,0.00014,31.07106]
[1778020903442,35.4,80876.2,0.0,-0.51109,0.00014,31.07106]
[1778020903546,35.4,80880.89,0.0,-0.51041,0.00014,31.07429]
[1778020907536,35.4,80876.56,0.0,-0.51104,0.00014,31.07132]
[1778020907693,35.4,80876.56,0.0,-0.51104,0.00014,31.07132]
[1778020907714,35.4,80878.94,0.0,-0.51069,0.00014,31.07296]
[1778020909616,35.4,80878.94,0.0,-0.51069,0.00014,31.07296]
[1778020909627,35.4,80878.94,0.0,-0.51069,0.00014,31.07296]
[1778020909678,35.4,80874.03,0.0,-0.5114,0.00014,31.06955]
[1778020913274,35.4,80876.89,0.0,-0.51099,0.00014,31.07155]
[1778020913289,35.4,80876.89,0.0,-0.51099,0.00014,31.07155]
[1778020913572,35.4,80880.88,0.0,-0.51041,0.00014,31.07429]
[1778020914578,35.4,80888.11,0.0,-0.50937,0.00014,31.07908]
[1778020915683,35.4,80888.11,0.0,-0.50937,0.00014,31.07908]
[1778020915690,35.4,80890.72,0.0,-0.50899,0.00014,31.08076]
[1778020916430,35.4,80890.72,0.0,-0.50899,0.00014,31.08076]
[1778020916700,35.4,80891.59,0.0,-0.50887,0.00014,31.08132]
[1778020918606,35.4,80898.37,0.0,-0.50788,0.00014,31.08553]
[1778020919503,35.4,80898.37,0.0,-0.50788,0.00014,31.08553]
[1778020919524,35.4,80898.37,0.0,-0.50788,0.00014,31.08553]
[1778020919613,35.4,80903.42,0.0,-0.50715,0.00014,31.08854]
[1778020923489,35.4,80897.87,0.0,-0.50796,0.00014,31.08522]
[1778020923558,35.4,80897.87,0.5,-0.50796,0.00014,31.08522]
[1778020923577,35.4,80897.87,0.5,-0.50796,0.00014,31.08522]
[1778020923597,35.4,80897.87,0.5,-0.50796,0.00014,31.08522]
[1778020923744,35.4,80873.92,0.5,-0.51142,0.00014,31.06947]
[1778020924871,35.4,80874.08,0.5,-0.5114,0.00014,31.06958]
[1778020925058,35.4,80874.08,0.5,-0.5114,0.00014,31.06958]
[1778020925276,35.4,80874.08,0.5,-0.5114,0.00014,31.06958]
[1778020925708,35.4,80874.08,0.5,-0.5114,0.00014,31.06958]
[1778020925714,35.4,80784.44,0.5,-0.52436,0.00014,30.98994]
[1778020926453,35.4,80784.44,0.5,-0.52436,0.00014,30.98994]
[1778020926558,35.4,80784.44,0.5,-0.52436,0.00014,30.98994]
[1778020926689,35.4,80784.88,0.5,-0.52429,0.00014,30.99041]
[1778020927695,35.4,80786.85,0.5,-0.52401,0.00014,30.99251]
[1778020928755,35.4,80799.84,0.5,-0.52213,0.00014,31.00595]
[1778020930726,35.4,80800.57,0.5,-0.52202,0.00014,31.00669]
[1778020931415,35.4,80800.57,0.5,-0.52202,0.00014,31.00669]
[1778020931722,35.4,80806.44,0.5,-0.52117,0.00014,31.01252]
[1778020932729,35.4,80812.57,0.5,-0.52029,0.00014,31.01846]
[1778020933234,35.4,80812.57,0.5,-0.52029,0.00014,31.01846]
[1778020933736,35.4,80819.27,0.5,-0.51932,0.00014,31.02478]
[1778020935224,35.4,80823.74,0.5,-0.51867,0.00014,31.0289]
[1778020935758,35.41,80838.4,0.5,-0.51655,0.00014,31.04182]
[1778020936143,35.41,80838.4,0.5,-0.51655,0.00014,31.04182]
[1778020936759,35.41,80845.3,0.5,-0.51555,0.00014,31.0476]
[1778020937093,35.41,80845.3,0.5,-0.51555,0.00014,31.0476]
[1778020937765,35.41,80853.33,0.5,-0.51439,0.00014,31.05408]
[1778020938149,35.41,80853.33,0.5,-0.51439,0.00014,31.05408]
[1778020938771,35.41,80847.88,0.5,-0.51517,0.00014,31.04971]
[1778020943807,35.42,80854.36,0.5,-0.51423,0.00014,31.05491]
[1778020948843,35.42,80862.05,0.5,-0.51312,0.00014,31.06084]
[1778020951541,35.43,80864.26,0.5,-0.5128,0.00014,31.0625]
[1778020951753,35.43,80864.26,0.5,-0.5128,0.00014,31.0625]
[1778020951773,35.43,80871.75,0.5,-0.51171,0.00014,31.06478]
[1778020951940,35.43,80871.75,0.5,-0.51171,0.00014,31.06478]
[1778020952077,35.43,80871.75,0.5,-0.51171,0.00014,31.06478]
[1778020952284,35.43,80871.75,0.5,-0.51171,0.00014,31.06478]
[1778020952328,35.43,80871.75,0.5,-0.51171,0.00014,31.06478]
[1778020952478,35.43,80871.75,0.5,-0.51171,0.00014,31.06478]
[1778020952552,35.43,80880.61,0.5,-0.51043,0.00014,31.07096]
[1778020953765,35.43,80880.61,0.5,-0.51043,0.00014,31.07096]
[1778020953808,35.43,80889.1,0.5,-0.50921,0.00014,31.07657]
[1778020953910,35.43,80889.1,0.5,-0.50921,0.00014,31.07657]
[1778020956707,35.43,80899.35,0.5,-0.50773,0.00014,31.08296]
[1778020960589,35.43,80897.31,0.5,-0.50802,0.00014,31.08172]
[1778020962718,35.43,80894.14,0.5,-0.50848,0.00014,31.07977]
[1778020965404,35.43,80891.78,0.5,-0.50882,0.00014,31.07828]
[1778020971189,35.43,80894.5,0.5,-0.50842,0.00014,31.07999]
[1778020972883,35.43,80888.36,0.5,-0.50931,0.00014,31.0761]
[1778020973333,35.43,80888.36,0.5,-0.50931,0.00014,31.0761]
[1778020973385,35.43,80888.36,0.5,-0.50931,0.00014,31.0761]
[1778020976037,35.43,80880.94,0.5,-0.51038,0.00014,31.07119]
[1778020981072,35.44,80877.85,0.5,-0.51083,0.00014,31.06908]
[1778020982865,35.44,80869.44,0.5,-0.51204,0.00014,31.06314]
[1778020985918,35.44,80874.61,0.5,-0.51129,0.00014,31.06683]
[1778020985935,35.44,80874.61,0.5,-0.51129,0.00014,31.06683]
[1778020987270,35.44,80888.69,0.5,-0.50926,0.00014,31.07632]
[1778020988712,35.44,80888.69,0.5,-0.50926,0.00014,31.07632]
[1778020988787,35.44,80890.27,0.5,-0.50903,0.00014,31.07734]
[1778020990881,35.44,80895.44,0.5,-0.50828,0.00014,31.08059]
[1778020991102,35.44,80895.44,0.5,-0.50828,0.00014,31.08059]
[1778020991694,35.44,80895.44,0.5,-0.50828,0.00014,31.08059]
[1778020991796,35.44,80896.88,0.5,-0.50807,0.00014,31.08147]
[1778020995175,35.44,80888.72,0.5,-0.50925,0.00014,31.07634]
[1778020997076,35.44,80887.93,0.5,-0.50937,0.00014,31.07583]
[1778020998195,35.44,80894.09,0.5,-0.50848,0.00014,31.07975]
[1778021000206,35.44,80895.81,0.5,-0.50823,0.00014,31.08081]
[1778021005241,35.44,80905.13,0.5,-0.50688,0.00014,31.08638]
[1778021006015,35.44,80905.13,0.5,-0.50688,0.00014,31.08638]
[1778021008035,35.44,80903.88,0.5,-0.50706,0.00014,31.08565]
[1778021008355,35.44,80903.88,0.5,-0.50706,0.00014,31.08565]
[1778021008416,35.44,80903.88,0.5,-0.50706,0.00014,31.08565]
[1778021008617,35.44,80903.88,0.5,-0.50706,0.00014,31.08565]
[1778021008665,35.44,80916.5,0.5,-0.50524,0.00014,31.09269]
[1778021010282,35.44,80921.47,0.5,-0.50452,0.00014,31.09529]
[1778021011051,35.44,80921.47,0.5,-0.50452,0.00014,31.09529]
[1778021011210,35.44,80921.47,0.5,-0.50452,0.00014,31.09529]
[1778021011517,35.44,80921.47,0.5,-0.50452,0.00014,31.09529]
[1778021011768,35.44,80921.47,0.5,-0.50452,0.00014,31.09529]
[1778021011898,35.44,80921.47,0.5,-0.50452,0.00014,31.09529]
[1778021012376,35.44,80950.99,0.5,-0.50026,0.00014,31.10544]
[1778021013533,35.44,80950.99,0.5,-0.50026,0.00014,31.10544]
[1778021013808,35.44,80962.0,0.5,-0.49868,0.00014,31.1095]
[1778021015312,35.44,80960.11,0.5,-0.49895,0.00014,31.10884]
[1778021020348,35.44,80959.78,0.5,-0.49899,0.00014,31.10872]
[1778021025382,35.45,80959.69,0.5,-0.49901,0.00014,31.10869]
[1778021030417,35.45,80963.26,0.5,-0.49849,0.00014,31.10994]
[1778021035453,35.45,80968.24,0.5,-0.49777,0.00014,31.11159]
[1778021036991,35.45,80971.05,0.5,-0.49737,0.00014,31.11247]
[1778021037212,35.45,80971.05,0.5,-0.49737,0.00014,31.11247]
[1778021037468,35.45,80971.05,0.5,-0.49737,0.00014,31.11247]
[1778021038473,35.45,80982.06,0.5,-0.49578,0.00014,31.11564]
[1778021039121,35.45,80982.06,0.5,-0.49578,0.00014,31.11564]
[1778021039481,35.45,80984.78,0.5,-0.49538,0.00014,31.11635]
[1778021042107,35.45,80985.01,0.5,-0.49535,0.00014,31.1164]
[1778021042564,35.45,80956.93,0.5,-0.4994,0.00014,31.10769]
[1778021043510,35.45,80956.93,0.5,-0.4994,0.00014,31.10769]
[1778021044517,35.45,80953.23,0.5,-0.49994,0.00014,31.1063]
[1778021046230,35.45,80951.78,0.5,-0.50015,0.00014,31.10575]
[1778021046360,35.45,80951.78,0.5,-0.50015,0.00014,31.10575]
[1778021046531,35.45,80954.01,0.5,-0.49982,0.00014,31.1066]
[1778021049944,35.45,80952.94,0.5,-0.49998,0.00014,31.10619]
[1778021051567,35.46,80963.53,0.5,-0.49845,0.00014,31.11003]
[1778021052574,35.46,80966.21,0.5,-0.49806,0.00014,31.11093]
[1778021054588,35.46,80972.66,0.5,-0.49713,0.00014,31.11297]
[1778021057614,35.46,80966.02,0.5,-0.49809,0.00014,31.11086]
[1778021062645,35.46,80963.75,0.5,-0.49842,0.00014,31.1101]
[1778021067681,35.46,80956.23,0.5,-0.4995,0.00014,31.10743]
[1778021072716,35.46,80953.45,0.5,-0.4999,0.00014,31.1032]
[1778021073575,35.46,80953.45,0.5,-0.4999,0.00014,31.1032]
[1778021077751,35.47,80961.53,0.5,-0.49874,0.00014,31.10615]
[1778021078864,35.47,80961.53,0.5,-0.49874,0.00014,31.10615]
[1778021080774,35.47,80973.16,0.5,-0.49706,0.00014,31.10993]
[1778021081002,35.47,80973.16,0.5,-0.49706,0.00014,31.10993]
[1778021081780,35.47,80978.64,0.5,-0.49627,0.00014,31.11152]
[1778021084613,35.47,80981.28,0.5,-0.49589,0.00014,31.11224]
[1778021084757,35.47,80981.28,0.5,-0.49589,0.00014,31.11224]
[1778021084859,35.47,80979.41,0.5,-0.49616,0.00014,31.11173]
[1778021089496,35.46,80983.03,0.5,-0.49563,0.00014,31.1127]
[1778021089549,35.46,80983.03,0.5,-0.49563,0.00014,31.1127]
[1778021089836,35.46,80980.92,0.5,-0.49594,0.00014,31.11214]
[1778021091502,35.46,80980.33,0.5,-0.49602,0.00014,31.11198]
[1778021091852,35.46,80979.89,0.5,-0.49609,0.00014,31.11186]
[1778021096887,35.46,80985.51,0.5,-0.49528,0.00014,31.11334]
[1778021101922,35.46,80988.85,0.5,-0.4948,0.00014,31.11415]
[1778021106957,35.46,80983.45,0.5,-0.49558,0.00014,31.11281]
[1778021107964,35.46,80968.87,0.5,-0.49768,0.00014,31.1086]
[1778021108054,35.46,80968.87,0.5,-0.49768,0.00014,31.1086]
[1778021108971,35.46,80968.33,0.5,-0.49776,0.00014,31.10842]
[1778021109693,35.46,80968.33,0.5,-0.49776,0.00014,31.10842]
[1778021109977,35.46,80968.99,0.5,-0.49766,0.00014,31.10864]
[1778021110704,35.46,80968.99,0.5,-0.49766,0.00014,31.10864]
[1778021110985,35.46,80969.38,0.5,-0.49761,0.00014,31.10876]
[1778021112288,35.46,80965.7,0.5,-0.49814,0.00014,31.10757]
[1778021112606,35.46,80965.7,0.5,-0.49814,0.00014,31.10757]
[1778021112999,35.46,80962.09,0.5,-0.49866,0.00014,31.10634]
[1778021115013,35.46,80976.9,0.5,-0.49652,0.00014,31.11103]
[1778021115802,35.46,80976.9,0.5,-0.49652,0.00014,31.11103]
[1778021116020,35.46,80976.62,0.5,-0.49656,0.00014,31.11095]
[1778021121055,35.45,80976.76,0.5,-0.49654,0.00014,31.11099]
[1778021126090,35.45,80980.74,0.5,-0.49597,0.00014,31.11209]
[1778021131125,35.45,80981.38,0.5,-0.49588,0.00014,31.10908]
[1778021136159,35.45,80983.28,0.5,-0.4956,0.00014,31.10958]
[1778021138174,35.45,80974.86,0.5,-0.49682,0.00014,31.10724]
[1778021144002,35.44,80973.91,0.5,-0.49696,0.00014,31.10696]
[1778021149250,35.44,80972.78,0.5,-0.49712,0.00014,31.10662]
[1778021154286,35.44,80973.34,0.5,-0.49704,0.00014,31.10679]
[1778021159321,35.44,80973.59,0.5,-0.49701,0.00014,31.10687]
[1778021163647,35.43,80973.02,0.5,-0.49709,0.00014,31.1067]
[1778021163687,35.43,80973.02,0.5,-0.49709,0.00014,31.1067]
[1778021163707,35.44,80971.06,0.5,-0.49737,0.00014,31.1061]
[1778021164304,35.44,80971.06,0.5,-0.49737,0.00014,31.1061]
[1778021164405,35.44,80963.56,0.5,-0.49845,0.00014,31.10366]
[1778021166331,35.43,80963.56,0.5,-0.49845,0.00014,31.10366]
[1778021166423,35.43,80971.03,0.5,-0.49738,0.00014,31.10609]
[1778021172412,35.43,80972.1,0.5,-0.49722,0.00014,31.10642]
[1778021177450,35.43,80972.78,0.5,-0.49712,0.00014,31.10663]
[1778021182621,35.43,80975.31,0.5,-0.49676,0.00014,31.10738]
[1778021187344,35.42,80973.2,0.5,-0.49707,0.00014,31.10675]
[1778021187384,35.42,80973.2,0.5,-0.49707,0.00014,31.10675]
[1778021187478,35.42,80973.2,0.5,-0.49707,0.00014,31.10675]
[1778021187548,35.42,80973.2,0.5,-0.49707,0.00014,31.10675]
[1778021187623,35.42,80964.3,0.5,-0.49835,0.00014,31.10391]
[1778021188647,35.42,80964.3,0.5,-0.49835,0.00014,31.10391]
[1778021188687,35.42,80964.3,0.5,-0.49835,0.00014,31.10391]
[1778021188731,35.42,80958.67,0.5,-0.49916,0.00014,31.10195]
[1778021189702,35.42,80958.67,0.5,-0.49916,0.00014,31.10195]
[1778021189737,35.42,80958.67,0.5,-0.49916,0.00014,31.10195]
[1778021190601,35.42,80958.36,0.5,-0.49921,0.00014,31.10183]
[1778021191101,35.42,80958.46,0.5,-0.4992,0.00014,31.09868]
[1778021193446,35.43,80958.5,0.5,-0.49919,0.00014,31.09869]
[1778021194030,35.43,80960.39,0.5,-0.49892,0.00014,31.09937]
[1778021197132,35.42,80966.7,0.5,-0.49801,0.00014,31.10152]
[1778021202148,35.42,80969.25,0.5,-0.49764,0.00014,31.10234]
[1778021207219,35.42,80971.43,0.5,-0.49732,0.00014,31.10302]
[1778021208137,35.42,80980.58,0.5,-0.496,0.00014,31.10568]
[1778021211083,35.42,80982.3,0.5,-0.49575,0.00014,31.10614]
[1778021215125,35.42,80974.06,0.5,-0.49695,0.00014,31.10382]
[1778021217068,35.41,80968.96,0.5,-0.49768,0.00014,31.10225]
[1778021222096,35.41,80973.61,0.5,-0.49701,0.00014,31.10369]
[1778021227116,35.4,80976.73,0.5,-0.49656,0.00014,31.10461]
[1778021227105,35.4,80983.2,0.5,-0.49563,0.00014,31.10638]
[1778021232118,35.4,80984.48,0.5,-0.49544,0.00014,31.10671]
[1778021234450,35.4,80983.19,0.5,-0.49563,0.00014,31.10638]
[1778021234473,35.4,80983.19,0.5,-0.49563,0.00014,31.10638]
[1778021234572,35.4,80983.19,0.5,-0.49563,0.00014,31.10638]
[1778021234578,35.4,80983.19,0.5,-0.49563,0.00014,31.10638]
[1778021234602,35.4,80983.19,0.5,-0.49563,0.00014,31.10638]
[1778021234725,35.4,80983.19,0.5,-0.49563,0.00014,31.10638]
[1778021234851,35.4,80983.19,0.5,-0.49563,0.00014,31.10638]
[1778021235859,35.4,80973.75,0.5,-0.49699,0.00014,31.10373]
[1778021237870,35.4,80967.02,0.5,-0.49797,0.00014,31.10163]
[1778021239947,35.4,80966.85,0.5,-0.49799,0.00014,31.10157]
[1778021239956,35.4,80966.85,0.5,-0.49799,0.00014,31.10157]
[1778021240120,35.4,80970.48,0.5,-0.49747,0.00014,31.10273]
[1778021243061,35.4,80977.73,0.5,-0.49642,0.00014,31.10489]
[1778021248068,35.4,80980.78,0.5,-0.49598,0.00014,31.10574]
[1778021253083,35.4,80980.2,0.5,-0.49606,0.00014,31.10239]
[1778021258106,35.4,80982.72,0.5,-0.4957,0.00014,31.10306]
[1778021259173,35.39,80972.39,0.5,-0.49719,0.00014,31.10013]
[1778021261119,35.39,80973.16,0.5,-0.49708,0.00014,31.10037]
[1778021266123,35.39,80973.91,0.5,-0.49698,0.00014,31.10059]
[1778021269511,35.39,80974.22,0.5,-0.49693,0.00014,31.10068]
[1778021269545,35.39,80974.22,0.5,-0.49693,0.00014,31.10068]
[1778021270095,35.39,80974.22,0.5,-0.49693,0.00014,31.10068]
[1778021275130,35.39,80971.53,0.5,-0.49732,0.00014,31.09987]
[1778021280166,35.4,80968.23,0.5,-0.49779,0.00014,31.09883]
[1778021285201,35.4,80969.44,0.5,-0.49762,0.00014,31.09921]
[1778021288906,35.4,80967.93,0.5,-0.49784,0.00014,31.09873]
[1778021288917,35.4,80967.93,0.5,-0.49784,0.00014,31.09873]
[1778021289229,35.4,80977.38,0.5,-0.49647,0.00014,31.1016]
[1778021289738,35.4,80977.38,0.5,-0.49647,0.00014,31.1016]
[1778021290235,35.4,80984.84,0.5,-0.49539,0.00014,31.10361]
[1778021291750,35.4,80988.29,0.5,-0.49489,0.00014,31.10446]
[1778021292250,35.4,80989.07,0.5,-0.49478,0.00014,31.10465]
[1778021295051,35.4,80998.08,0.5,-0.49348,0.00014,31.10661]
[1778021300214,35.4,81000.8,0.5,-0.49309,0.00014,31.10714]
[1778021301561,35.4,81007.15,0.5,-0.49217,0.00014,31.10826]
[1778021301734,35.4,81007.15,0.5,-0.49217,0.00014,31.10826]
[1778021302159,35.4,81007.15,0.5,-0.49217,0.00014,31.10826]
[1778021302259,35.4,81009.12,0.5,-0.49188,0.00014,31.10857]
[1778021302538,35.4,81009.12,0.5,-0.49188,0.00014,31.10857]
[1778021302633,35.4,81009.12,0.5,-0.49188,0.00014,31.10857]
[1778021302731,35.4,81009.12,0.5,-0.49188,0.00014,31.10857]
[1778021302934,35.4,81009.12,0.5,-0.49188,0.00014,31.10857]
[1778021303254,35.4,81034.2,0.5,-0.48826,0.00014,31.11117]
[1778021303365,35.4,81043.77,0.5,-0.48688,0.00014,31.11148]
[1778021304810,35.4,81043.77,0.5,-0.48688,0.00014,31.11148]
[1778021305148,35.4,81039.73,0.5,-0.48746,0.00014,31.1114]
[1778021305977,35.4,81039.73,0.5,-0.48746,0.00014,31.1114]
[1778021306000,35.4,81039.73,0.5,-0.48746,0.00014,31.1114]
[1778021306028,35.4,81039.73,0.5,-0.48746,0.00014,31.1114]
[1778021306060,35.4,81039.73,0.5,-0.48746,0.00014,31.1114]
[1778021315219,35.41,81045.95,0.5,-0.48657,0.00014,31.10831]
[1778021317695,35.41,81057.32,0.5,-0.48493,0.00014,31.1081]
[1778021319613,35.41,81057.32,0.5,-0.48493,0.00014,31.1081]
[1778021320193,35.41,81054.48,0.5,-0.48533,0.00014,31.1082]
[1778021321232,35.41,81047.74,0.5,-0.48631,0.00014,31.10831]
[1778021326113,35.41,81048.55,0.5,-0.48619,0.00014,31.10831]
[1778021326214,35.41,81049.46,0.5,-0.48606,0.00014,31.1083]
[1778021331245,35.41,81051.37,0.5,-0.48578,0.00014,31.10828]
[1778021336254,35.41,81049.52,0.5,-0.48605,0.00014,31.1083]
[1778021341277,35.41,81050.9,0.5,-0.48585,0.00014,31.10828]
[1778021342287,35.41,81042.81,0.5,-0.48702,0.00014,31.10828]
[1778021347128,35.42,81048.72,0.5,-0.48617,0.00014,31.10831]
[1778021347255,35.42,81048.72,0.5,-0.48617,0.00014,31.10831]
[1778021347267,35.42,81048.72,0.5,-0.48617,0.00014,31.10831]
[1778021347292,35.42,81047.11,0.5,-0.4864,0.00014,31.10831]
[1778021347416,35.42,81047.11,0.5,-0.4864,0.00014,31.10831]
[1778021348643,35.42,81032.93,0.5,-0.48844,0.00014,31.1079]
[1778021350082,35.42,81032.93,0.5,-0.48844,0.00014,31.1079]
[1778021350145,35.42,81021.11,0.5,-0.49015,0.00014,31.10694]
[1778021351735,35.42,81004.93,0.5,-0.49249,0.00014,31.10469]
[1778021352672,35.42,81004.93,0.5,-0.49249,0.00014,31.10469]
[1778021354464,35.42,81004.93,0.5,-0.49249,0.00014,31.10469]
[1778021354684,35.42,81007.97,0.5,-0.49205,0.00014,31.10519]
[1778021355651,35.42,81007.97,0.5,-0.49205,0.00014,31.10519]
[1778021355661,35.42,81007.97,0.5,-0.49205,0.00014,31.10519]
[1778021356470,35.42,81009.46,0.5,-0.49183,0.00014,31.10543]
[1778021356700,35.42,81009.0,0.5,-0.4919,0.00014,31.10536]
[1778021361734,35.41,81008.62,0.5,-0.49195,0.00014,31.1053]
[1778021366769,35.41,81011.06,0.5,-0.4916,0.00014,31.10567]
[1778021371824,35.41,81011.65,0.5,-0.49152,0.00014,31.10576]
[1778021375480,35.41,81012.06,0.5,-0.49146,0.00014,31.10262]
[1778021375513,35.41,81012.06,0.5,-0.49146,0.00014,31.10262]
[1778021375839,35.41,81021.19,0.5,-0.49014,0.00014,31.10376]
[1778021376841,35.41,81028.66,0.5,-0.48906,0.00014,31.10443]
[1778021379983,35.41,81033.22,0.5,-0.4884,0.00014,31.10473]
[1778021381092,35.41,81033.22,0.5,-0.4884,0.00014,31.10473]
[1778021381165,35.41,81040.22,0.5,-0.48739,0.00014,31.10502]
[1778021384772,35.41,81044.27,0.5,-0.48681,0.00014,31.1051]
[1778021384790,35.41,81044.27,0.5,-0.48681,0.00014,31.1051]
[1778021386799,35.41,81045.07,0.5,-0.48669,0.00014,31.10511]
[1778021386832,35.41,81045.07,0.5,-0.48669,0.00014,31.10511]
[1778021388858,35.42,81048.48,0.5,-0.4862,0.00014,31.10512]
[1778021388894,35.42,81048.48,0.5,-0.4862,0.00014,31.10512]
[1778021393960,35.42,81047.93,0.5,-0.48628,0.00014,31.10512]
[1778021398996,35.42,81047.96,0.5,-0.48628,0.00014,31.10512]
[1778021404038,35.42,81046.96,0.5,-0.48642,0.00014,31.10512]
[1778021409073,35.42,81049.45,0.5,-0.48606,0.00014,31.10511]
[1778021414122,35.42,81048.55,0.5,-0.48619,0.00014,31.10512]
[1778021418736,35.43,81054.73,0.5,-0.4853,0.00014,31.105]
[1778021419277,35.43,81058.67,0.5,-0.48473,0.00014,31.10485]
[1778021424303,35.43,81053.16,0.5,-0.48553,0.00014,31.10505]
[1778021426409,35.43,81061.44,0.5,-0.48433,0.00014,31.1047]
[1778021428064,35.43,81062.08,0.5,-0.48424,0.00014,31.10467]
[1778021428074,35.43,81062.08,0.5,-0.48424,0.00014,31.10467]
[1778021428106,35.43,81062.08,0.5,-0.48424,0.00014,31.10467]
[1778021428126,35.43,81062.08,0.5,-0.48424,0.00014,31.10467]
[1778021428206,35.43,81062.08,0.5,-0.48424,0.00014,31.10467]
[1778021430219,35.43,81071.9,0.5,-0.48282,0.00014,31.10387]
[1778021431267,35.43,81074.49,0.5,-0.48245,0.00014,31.1004]
[1778021434262,35.43,81066.14,0.5,-0.48365,0.00014,31.10119]
[1778021439283,35.43,81066.51,0.5,-0.4836,0.00014,31.10116]
[1778021444318,35.42,81067.27,0.5,-0.48349,0.00014,31.1011]
[1778021449354,35.42,81066.88,0.5,-0.48355,0.00014,31.10113]
[1778021454389,35.41,81068.25,0.5,-0.48335,0.00014,31.10101]
[1778021456662,35.41,81068.69,0.5,-0.48328,0.00014,31.10097]
[1778021456959,35.41,81068.69,0.5,-0.48328,0.00014,31.10097]
[1778021457410,35.41,81068.0,0.5,-0.48338,0.00014,31.10103]
[1778021458417,35.41,81055.26,0.5,-0.48522,0.00014,31.10179]
[1778021459425,35.41,81052.89,0.5,-0.48556,0.00014,31.10186]
[1778021464462,35.42,81052.0,0.5,-0.48569,0.00014,31.10188]
[1778021469495,35.42,81055.57,0.5,-0.48518,0.00014,31.10178]
[1778021472954,35.42,81054.69,0.5,-0.4853,0.00014,31.10181]
[1778021473050,35.42,81054.69,0.5,-0.4853,0.00014,31.10181]
[1778021473664,35.42,81050.35,0.5,-0.48593,0.00014,31.10191]
[1778021473998,35.42,81050.35,0.5,-0.48593,0.00014,31.10191]
[1778021474418,35.42,81050.35,0.5,-0.48593,0.00014,31.10191]
[1778021474146,35.42,81039.29,0.5,-0.48753,0.00014,31.1018]
[1778021475109,35.42,81039.29,0.5,-0.48753,0.00014,31.1018]
[1778021475172,35.43,81035.45,0.5,-0.48808,0.00014,31.10165]
[1778021475794,35.43,81035.45,0.5,-0.48808,0.00014,31.10165]
[1778021475831,35.43,81035.45,0.5,-0.48808,0.00014,31.10165]
[1778021480156,35.43,81025.26,0.5,-0.48955,0.00014,31.10095]
[1778021482160,35.43,81023.22,0.5,-0.48985,0.00014,31.10077]
[1778021484410,35.43,81030.8,0.5,-0.48875,0.00014,31.10139]
[1778021488631,35.43,81032.36,0.5,-0.48853,0.00014,31.10148]
[1778021493666,35.43,81030.52,0.5,-0.48879,0.00014,31.09817]
[1778021499708,35.43,81028.97,0.5,-0.48902,0.00014,31.09806]
[1778021504746,35.43,81025.81,0.5,-0.48947,0.00014,31.09781]
[1778021509780,35.43,81022.69,0.5,-0.48992,0.00014,31.09752]
[1778021514814,35.43,81023.07,0.5,-0.48987,0.00014,31.09756]
[1778021517995,35.43,81022.91,0.5,-0.48989,0.00014,31.09754]
[1778021518456,35.43,81020.12,0.5,-0.49029,0.00014,31.09725]
[1778021518930,35.43,81020.12,0.5,-0.49029,0.00014,31.09725]
[1778021518968,35.43,81020.12,0.5,-0.49029,0.00014,31.09725]
[1778021519045,35.43,81005.15,0.5,-0.49246,0.00014,31.09515]
[1778021520275,35.43,81005.15,0.5,-0.49246,0.00014,31.09515]
[1778021520377,35.43,80999.68,0.5,-0.49325,0.00014,31.09415]
[1778021525894,35.43,80998.62,0.5,-0.4934,0.00014,31.09395]
[1778021527922,35.43,81006.76,0.5,-0.49222,0.00014,31.09542]
[1778021529501,35.43,81006.76,0.5,-0.49222,0.00014,31.09542]
[1778021529032,35.43,81017.14,0.5,-0.49072,0.00014,31.09691]
[1778021529599,35.43,81017.14,0.5,-0.49072,0.00014,31.09691]
[1778021530045,35.43,81017.14,0.5,-0.49072,0.00014,31.09691]
[1778021530309,35.43,81017.14,0.5,-0.49072,0.00014,31.09691]
[1778021530359,35.43,81050.29,0.5,-0.48594,0.00014,31.09871]
[1778021530999,35.43,81050.29,0.5,-0.48594,0.00014,31.09871]
[1778021531152,35.43,81148.32,0.5,-0.47182,0.00014,31.07789]
[1778021531850,35.43,81148.32,0.5,-0.47182,0.00014,31.07789]
[1778021532202,35.43,81148.32,0.5,-0.47182,0.00014,31.07789]
[1778021532303,35.43,81186.55,0.5,-0.46632,0.00014,31.05921]
[1778021532715,35.43,81186.55,0.5,-0.46632,0.00014,31.05921]
[1778021532891,35.43,81186.55,0.5,-0.46632,0.00014,31.05921]
[1778021533204,35.43,81186.55,0.5,-0.46632,0.00014,31.05921]
[1778021533491,35.43,81186.55,0.5,-0.46632,0.00014,31.05921]
[1778021533244,35.43,81206.8,0.5,-0.46341,0.00014,31.04693]
[1778021533978,35.43,81177.3,0.5,-0.46765,0.00014,31.06428]
[1778021534708,35.43,81177.3,0.5,-0.46765,0.00014,31.06428]
[1778021535044,35.43,81177.3,0.5,-0.46765,0.00014,31.06428]
[1778021535140,35.43,81177.3,0.5,-0.46765,0.00014,31.06428]
[1778021535668,35.43,81177.3,0.5,-0.46765,0.00014,31.06428]
[1778021536129,35.43,81177.3,0.5,-0.46765,0.00014,31.06428]
[1778021536426,35.43,81177.3,0.5,-0.46765,0.00014,31.06428]
[1778021536452,35.43,81140.27,0.5,-0.47298,0.00014,31.08108]
[1778021536654,35.43,81140.27,0.5,-0.47298,0.00014,31.08108]
[1778021536996,35.43,81140.27,0.5,-0.47298,0.00014,31.08108]
[1778021537544,35.43,81146.15,0.5,-0.47213,0.00014,31.07879]
[1778021537732,35.43,81146.15,0.5,-0.47213,0.00014,31.07879]
[1778021537959,35.43,81146.15,0.5,-0.47213,0.00014,31.07879]
[1778021538209,35.43,81146.15,0.5,-0.47213,0.00014,31.07879]
[1778021538295,35.43,81146.15,0.5,-0.47213,0.00014,31.07879]
[1778021538618,35.43,81182.43,0.5,-0.46692,0.00014,31.06153]
[1778021538775,35.43,81182.43,0.5,-0.46692,0.00014,31.06153]
[1778021539225,35.43,81182.43,0.5,-0.46692,0.00014,31.06153]
[1778021539377,35.43,81182.43,0.5,-0.46692,0.00014,31.06153]
[1778021539385,35.43,81194.88,0.5,-0.46513,0.00014,31.05439]
[1778021539864,35.43,81194.88,0.5,-0.46513,0.00014,31.05439]
[1778021539960,35.43,81194.88,0.5,-0.46513,0.00014,31.05439]
[1778021540103,35.43,81194.88,0.5,-0.46513,0.00014,31.05439]
[1778021540156,35.44,81185.09,0.5,-0.46654,0.00014,31.06007]
[1778021541031,35.44,81184.59,0.5,-0.46661,0.00014,31.06036]
[1778021541775,35.44,81184.59,0.5,-0.46661,0.00014,31.06036]
[1778021542160,35.44,81184.59,0.5,-0.46661,0.00014,31.06036]
[1778021542209,35.44,81184.59,0.5,-0.46661,0.00014,31.06036]
[1778021542390,35.44,81184.59,0.5,-0.46661,0.00014,31.06036]
[1778021542458,35.44,81197.47,0.5,-0.46476,0.00014,31.05285]
[1778021542701,35.44,81197.47,0.5,-0.46476,0.00014,31.05285]
[1778021542788,35.44,81197.47,0.5,-0.46476,0.00014,31.05285]
[1778021543141,35.44,81197.47,0.5,-0.46476,0.00014,31.05285]
[1778021543215,35.44,81197.47,0.5,-0.46476,0.00014,31.05285]
[1778021543459,35.44,81210.77,0.5,-0.46285,0.00014,31.0444]
[1778021543964,35.44,81210.77,0.5,-0.46285,0.00014,31.0444]
[1778021544442,35.44,81210.77,0.5,-0.46285,0.00014,31.0444]
[1778021544473,35.44,81210.77,0.5,-0.46285,0.00014,31.0444]
[1778021544532,35.44,81230.98,0.5,-0.45996,0.00014,31.03018]
[1778021544926,35.44,81230.98,0.5,-0.45996,0.00014,31.03018]
[1778021545056,35.44,81230.98,0.5,-0.45996,0.00014,31.03018]
[1778021545083,35.44,81230.98,0.5,-0.45996,0.00014,31.03018]
[1778021545261,35.44,81230.98,0.5,-0.45996,0.00014,31.03018]
[1778021545305,35.44,81222.42,0.5,-0.46118,0.00014,31.03641]
[1778021545719,35.44,81222.42,0.5,-0.46118,0.00014,31.03641]
[1778021545970,35.44,81222.42,0.5,-0.46118,0.00014,31.03641]
[1778021546298,35.44,81222.42,0.5,-0.46118,0.00014,31.03641]
[1778021546358,35.46,81206.62,0.5,-0.46346,0.00014,31.04718]
[1778021546612,35.46,81206.62,0.5,-0.46346,0.00014,31.04718]
[1778021546838,35.46,81206.62,0.5,-0.46346,0.00014,31.04718]
[1778021547353,35.46,81206.62,0.5,-0.46346,0.00014,31.04718]
[1778021547382,35.46,81206.62,0.5,-0.46346,0.00014,31.04718]
[1778021547454,35.47,81197.19,0.5,-0.46482,0.00014,31.05314]
[1778021547678,35.47,81197.19,0.5,-0.46482,0.00014,31.05314]
[1778021547858,35.47,81197.19,0.5,-0.46482,0.00014,31.05314]
[1778021548057,35.47,81197.19,0.5,-0.46482,0.00014,31.05314]
[1778021548423,35.47,81197.19,0.5,-0.46482,0.00014,31.05314]
[1778021548524,35.5,81233.61,0.5,-0.45962,0.00014,31.02855]
[1778021548721,35.5,81233.61,0.5,-0.45962,0.00014,31.02855]
[1778021549370,35.5,81233.61,0.5,-0.45962,0.00014,31.02855]
[1778021549402,35.5,81247.14,0.5,-0.45769,0.00014,31.01803]
[1778021549633,35.5,81247.14,0.5,-0.45769,0.00014,31.01803]
[1778021549893,35.5,81247.14,0.5,-0.45769,0.00014,31.01803]
[1778021550013,35.5,81247.14,0.5,-0.45769,0.00014,31.01803]
[1778021550458,35.5,81247.14,0.5,-0.45769,0.00014,31.01803]
[1778021550502,35.5,81278.42,0.5,-0.45322,0.00014,30.99089]
[1778021550877,35.5,81278.42,0.5,-0.45322,0.00014,30.99089]
[1778021551134,35.5,81286.85,0.5,-0.45202,0.00014,30.97969]
[1778021552163,35.5,81286.85,0.5,-0.45202,0.00014,30.97969]
[1778021552574,35.52,81294.74,0.5,-0.45091,0.00014,30.97211]
[1778021552792,35.52,81294.74,0.5,-0.45091,0.00014,30.97211]
[1778021553278,35.52,81294.74,0.5,-0.45091,0.00014,30.97211]
[1778021553342,35.52,81287.8,0.5,-0.4519,0.00014,30.97893]
[1778021555066,35.53,81287.8,0.5,-0.45192,0.00014,30.97909]
[1778021555237,35.53,81287.8,0.5,-0.45192,0.00014,30.97909]
[1778021555489,35.54,81322.38,0.5,-0.44699,0.00014,30.94333]
[1778021556065,35.54,81322.38,0.5,-0.44699,0.00014,30.94333]
[1778021556093,35.54,81322.38,0.5,-0.44699,0.00014,30.94333]
[1778021556420,35.54,81322.38,0.5,-0.44699,0.00014,30.94333]
[1778021556449,35.54,81322.38,0.5,-0.44699,0.00014,30.94333]
[1778021556468,35.54,81328.55,0.5,-0.44613,0.00014,30.93654]
[1778021556614,35.54,81328.55,0.5,-0.44613,0.00014,30.93654]
[1778021557153,35.55,81328.55,0.5,-0.44614,0.00014,30.93669]
[1778021558383,35.55,81328.55,0.5,-0.44614,0.00014,30.93669]
[1778021558480,35.57,81299.63,0.5,-0.45027,0.00014,30.96778]
[1778021558712,35.57,81299.63,0.5,-0.45027,0.00014,30.96778]
[1778021558989,35.57,81299.63,0.5,-0.45027,0.00014,30.96778]
[1778021559251,35.57,81299.63,0.5,-0.45027,0.00014,30.96778]
[1778021559348,35.58,81270.48,0.5,-0.45443,0.00014,30.99561]
[1778021559822,35.58,81270.48,0.5,-0.45443,0.00014,30.99561]
[1778021560188,35.59,81270.48,0.5,-0.45444,0.00014,30.99569]
[1778021561306,35.59,81284.59,0.5,-0.45243,0.00014,30.98269]
[1778021562781,35.6,81284.59,0.5,-0.45243,0.00014,30.9827]
[1778021563199,35.6,81277.82,0.5,-0.4534,0.00014,30.98904]
[1778021564830,35.61,81279.59,0.5,-0.45315,0.00014,30.98749]
[1778021564847,35.61,81279.59,0.5,-0.45315,0.00014,30.98749]
[1778021565211,35.61,81277.1,0.5,-0.45351,0.00014,30.9898]
[1778021569700,35.64,81271.47,0.5,-0.45434,0.00014,30.99518]
[1778021570425,35.65,81261.58,0.5,-0.45575,0.00014,31.00388]
[1778021571261,35.67,81261.58,0.5,-0.45577,0.00014,31.00406]
[1778021576292,35.67,81270.51,0.5,-0.45451,0.00014,30.9963]
[1778021576873,35.67,81270.51,0.5,-0.45451,0.00014,30.9963]
[1778021577298,35.68,81269.41,0.5,-0.45467,0.00014,30.99733]
[1778021578439,35.68,81269.41,0.5,-0.45467,0.00014,30.99733]
[1778021578515,35.68,81260.05,0.5,-0.456,0.00014,31.00543]
[1778021579484,35.68,81260.05,0.5,-0.456,0.00014,31.00543]
[1778021579527,35.68,81260.05,0.5,-0.456,0.00014,31.00543]
[1778021579528,35.68,81257.07,0.5,-0.45642,0.00014,31.00794]
[1778021580907,35.68,81257.07,0.5,-0.45642,0.00014,31.00795]
[1778021580938,35.68,81257.07,0.5,-0.45642,0.00014,31.00795]
[1778021582402,35.68,81258.44,0.5,-0.45623,0.00014,31.00681]
[1778021582471,35.69,81248.89,0.5,-0.45759,0.00014,31.01465]
[1778021582629,35.69,81248.89,0.5,-0.45759,0.00014,31.01465]
[1778021585429,35.7,81208.49,0.5,-0.46335,0.00014,31.04391]
[1778021586279,35.7,81208.49,0.5,-0.46335,0.00014,31.04391]
[1778021586389,35.7,81208.43,0.5,-0.46336,0.00014,31.04395]
[1778021587396,35.7,81202.58,0.5,-0.46419,0.00014,31.04764]
[1778021588624,35.7,81202.58,0.5,-0.46419,0.00014,31.04764]
[1778021588997,35.7,81200.68,0.5,-0.46446,0.00014,31.04881]
[1778021589903,35.7,81201.27,0.5,-0.46438,0.00014,31.04845]
[1778021589919,35.7,81201.27,0.5,-0.46438,0.00014,31.04845]
[1778021589980,35.7,81201.27,0.5,-0.46438,0.00014,31.04845]
[1778021590137,35.7,81201.27,0.5,-0.46438,0.00014,31.04845]
[1778021590394,35.7,81201.27,0.5,-0.46438,0.00014,31.04845]
[1778021591070,35.7,81201.27,0.5,-0.46438,0.00014,31.04845]
[1778021591114,35.7,81201.27,0.5,-0.46438,0.00014,31.04845]
[1778021591401,35.71,81201.97,0.5,-0.46428,0.00014,31.04802]
[1778021591876,35.71,81201.97,0.5,-0.46428,0.00014,31.04802]
[1778021591896,35.71,81201.97,0.5,-0.46428,0.00014,31.04802]
[1778021591931,35.71,81201.97,0.5,-0.46428,0.00014,31.04802]
[1778021592408,35.71,81202.98,0.5,-0.46413,0.00014,31.0474]
[1778021593324,35.71,81202.98,0.5,-0.46413,0.00014,31.0474]
[1778021593461,35.71,81176.89,0.5,-0.46785,0.00014,31.06221]
[1778021594629,35.71,81168.08,0.5,-0.46911,0.00014,31.0666]
[1778021595464,35.71,81168.08,0.5,-0.46911,0.00014,31.0666]
[1778021595551,35.71,81168.08,0.5,-0.46911,0.00014,31.0666]
[1778021595510,35.71,81167.85,0.5,-0.46914,0.00014,31.06671]
[1778021597089,35.71,81167.85,0.5,-0.46914,0.00014,31.06671]
[1778021597125,35.71,81167.85,0.5,-0.46914,0.00014,31.06671]
[1778021598418,35.71,81163.22,0.5,-0.4698,0.00014,31.0689]
[1778021598436,35.71,81163.22,0.5,-0.4698,0.00014,31.0689]
[1778021598438,35.71,81163.22,0.5,-0.4698,0.00014,31.0689]
[1778021598447,35.71,81163.22,0.5,-0.4698,0.00014,31.0689]
[1778021598476,35.71,81163.22,0.5,-0.4698,0.00014,31.0689]
[1778021598519,35.71,81162.21,0.5,-0.46995,0.00014,31.06937]
[1778021599266,35.71,81162.21,0.5,-0.46995,0.00014,31.06937]
[1778021599325,35.71,81162.21,0.5,-0.46995,0.00014,31.06937]
[1778021599500,35.71,81162.21,0.5,-0.46995,0.00014,31.06937]
[1778021599590,35.71,81177.31,0.5,-0.4678,0.00014,31.06202]
[1778021600532,35.71,81177.31,0.5,-0.4678,0.00014,31.06202]
[1778021600570,35.71,81183.41,0.5,-0.46693,0.00014,31.05879]
[1778021601542,35.71,81192.87,0.5,-0.46558,0.00014,31.05349]
[1778021602601,35.71,81200.3,0.5,-0.46452,0.00014,31.04909]
[1778021607623,35.72,81195.23,0.5,-0.46524,0.00014,31.05212]
[1778021608665,35.72,81188.45,0.5,-0.46621,0.00014,31.05602]
[1778021610650,35.72,81188.54,0.5,-0.4662,0.00014,31.05597]
[1778021610698,35.72,81188.31,0.5,-0.46623,0.00014,31.05611]
[1778021611278,35.72,81188.31,0.5,-0.46623,0.00014,31.05611]
[1778021611301,35.72,81188.31,0.5,-0.46623,0.00014,31.05611]
[1778021611304,35.72,81188.31,0.5,-0.46623,0.00014,31.05611]
[1778021611559,35.72,81188.31,0.5,-0.46623,0.00014,31.05611]
[1778021611586,35.72,81188.31,0.5,-0.46623,0.00014,31.05611]
[1778021611577,35.72,81182.22,0.5,-0.4671,0.00014,31.05624]
[1778021612976,35.72,81182.22,0.5,-0.4671,0.00014,31.05625]
[1778021613027,35.72,81182.22,0.5,-0.4671,0.00014,31.05625]
[1778021613556,35.72,81179.46,0.5,-0.46749,0.00014,31.05772]
[1778021615308,35.72,81181.95,0.5,-0.46714,0.00014,31.0564]
[1778021615570,35.72,81185.43,0.5,-0.46664,0.00014,31.05451]
[1778021620604,35.72,81178.44,0.5,-0.46764,0.00014,31.05826]
[1778021621745,35.72,81174.81,0.5,-0.46816,0.00014,31.06013]
[1778021622619,35.73,81174.73,0.5,-0.46817,0.00014,31.06018]
[1778021623363,35.73,81174.73,0.5,-0.46817,0.00014,31.06018]
[1778021623626,35.73,81174.54,0.5,-0.4682,0.00014,31.06028]
[1778021626684,35.73,81173.32,0.5,-0.46837,0.00014,31.0609]
[1778021627654,35.73,81172.86,0.5,-0.46844,0.00014,31.06113]
[1778021627940,35.73,81172.86,0.5,-0.46844,0.00014,31.06113]
[1778021627970,35.73,81172.86,0.5,-0.46844,0.00014,31.06113]
[1778021628679,35.73,81156.42,0.5,-0.47078,0.00014,31.0688]
[1778021628701,35.73,81156.42,0.5,-0.47078,0.00014,31.0688]
[1778021628858,35.73,81156.42,0.5,-0.47078,0.00014,31.0688]
[1778021629242,35.73,81156.42,0.5,-0.47078,0.00014,31.0688]
[1778021629258,35.73,81156.42,0.5,-0.47078,0.00014,31.0688]
[1778021629564,35.73,81156.42,0.5,-0.47078,0.00014,31.0688]
[1778021629675,35.73,81143.89,0.5,-0.47257,0.00014,31.07392]
[1778021629895,35.73,81143.89,0.5,-0.47257,0.00014,31.07392]
[1778021629942,35.73,81143.89,0.5,-0.47257,0.00014,31.07392]
[1778021630393,35.73,81143.89,0.5,-0.47257,0.00014,31.07392]
[1778021630548,35.73,81143.89,0.5,-0.47257,0.00014,31.07392]
[1778021630697,35.73,81140.76,0.5,-0.47302,0.00014,31.0751]
[1778021630752,35.73,81140.76,0.5,-0.47302,0.00014,31.0751]
[1778021630978,35.73,81140.76,0.5,-0.47302,0.00014,31.0751]
[1778021631115,35.73,81140.76,0.5,-0.47302,0.00014,31.0751]
[1778021631174,35.73,81140.76,0.5,-0.47302,0.00014,31.0751]
[1778021631333,35.73,81140.76,0.5,-0.47302,0.00014,31.0751]
[1778021631688,35.73,81126.59,0.5,-0.47504,0.00014,31.07996]
[1778021631974,35.73,81126.59,0.5,-0.47504,0.00014,31.07996]
[1778021632043,35.73,81126.59,0.5,-0.47504,0.00014,31.07996]
[1778021632095,35.73,81126.59,0.5,-0.47504,0.00014,31.07996]
[1778021632134,35.73,81126.59,0.5,-0.47504,0.00014,31.07996]
[1778021632185,35.73,81126.59,0.5,-0.47504,0.00014,31.07996]
[1778021632200,35.73,81126.59,0.5,-0.47504,0.00014,31.07996]
[1778021632695,35.74,81113.87,0.5,-0.47685,0.00014,31.08364]
[1778021632998,35.74,81113.87,0.5,-0.47685,0.00014,31.08364]
[1778021633025,35.74,81113.87,0.5,-0.47685,0.00014,31.08364]
[1778021633703,35.74,81110.09,0.5,-0.47739,0.00014,31.08461]
[1778021635397,35.74,81109.02,0.5,-0.47755,0.00014,31.08487]
[1778021635420,35.74,81109.02,0.5,-0.47755,0.00014,31.08487]
[1778021635716,35.74,81108.25,0.5,-0.47766,0.00014,31.08506]
[1778021639581,35.74,81110.18,0.5,-0.47738,0.00014,31.08459]
[1778021639611,35.74,81105.71,0.5,-0.47802,0.00014,31.08566]
[1778021642361,35.74,81103.33,0.5,-0.47836,0.00014,31.0862]
[1778021642714,35.74,81100.35,0.5,-0.47879,0.00014,31.08685]
[1778021644628,35.74,81100.35,0.5,-0.47879,0.00014,31.08685]
[1778021644670,35.74,81100.35,0.5,-0.47879,0.00014,31.08685]
[1778021644682,35.74,81087.12,0.5,-0.48068,0.00014,31.08927]
[1778021645615,35.74,81078.89,0.5,-0.48185,0.00014,31.09043]
[1778021647668,35.74,81079.41,0.5,-0.48178,0.00014,31.09036]
[1778021647701,35.74,81079.41,0.5,-0.48178,0.00014,31.09036]
[1778021649659,35.75,81076.7,0.5,-0.48217,0.00014,31.09069]
[1778021649692,35.75,81076.7,0.5,-0.48217,0.00014,31.09069]
[1778021649807,35.75,81077.73,0.5,-0.48202,0.00014,31.09057]
[1778021649821,35.75,81077.73,0.5,-0.48202,0.00014,31.09057]
[1778021649824,35.75,81077.73,0.5,-0.48202,0.00014,31.09057]
[1778021649843,35.75,81077.73,0.5,-0.48202,0.00014,31.09057]
[1778021650355,35.75,81077.73,0.5,-0.48202,0.00014,31.09057]
[1778021650367,35.75,81077.73,0.5,-0.48202,0.00014,31.09057]
[1778021650421,35.75,81077.73,0.5,-0.48202,0.00014,31.09057]
[1778021650448,35.75,81079.86,0.5,-0.48172,0.00014,31.0903]
[1778021653726,35.75,81085.19,0.5,-0.48095,0.00014,31.08957]
[1778021653763,35.75,81086.51,0.5,-0.48077,0.00014,31.08937]
[1778021654998,35.75,81087.27,0.5,-0.48066,0.00014,31.08925]
[1778021655719,35.75,81087.27,0.5,-0.48066,0.00014,31.08925]
[1778021655672,35.75,81091.36,0.5,-0.48007,0.00014,31.08857]
[1778021655975,35.75,81091.36,0.5,-0.48007,0.00014,31.08857]
[1778021657749,35.75,81101.1,0.5,-0.47868,0.00014,31.08669]
[1778021658826,35.75,81101.1,0.5,-0.47868,0.00014,31.08669]
[1778021659637,35.75,81099.63,0.5,-0.47889,0.00014,31.087]
[1778021663310,35.75,81098.54,0.5,-0.47905,0.00014,31.08722]
[1778021663722,35.75,81101.53,0.5,-0.47862,0.00014,31.0866]
[1778021664153,35.75,81101.53,0.5,-0.47862,0.00014,31.0866]
[1778021664637,35.75,81106.34,0.5,-0.47793,0.00014,31.08553]
[1778021666657,35.75,81113.31,0.5,-0.47694,0.00014,31.0838]
[1778021671675,35.75,81113.32,0.5,-0.47694,0.00014,31.0838]
[1778021676698,35.76,81110.6,0.5,-0.47733,0.00014,31.08131]
[1778021677670,35.76,81108.64,0.5,-0.47761,0.00014,31.08179]
[1778021677693,35.76,81107.73,0.5,-0.47774,0.00014,31.08201]
[1778021678356,35.76,81107.73,0.5,-0.47774,0.00014,31.08201]
[1778021678627,35.76,81107.73,0.5,-0.47774,0.00014,31.08201]
[1778021678675,35.76,81169.43,0.5,-0.46894,0.00014,31.0597]
[1778021679347,35.76,81169.43,0.5,-0.46894,0.00014,31.0597]
[1778021680138,35.76,81167.57,0.5,-0.4692,0.00014,31.0606]
[1778021680156,35.76,81167.57,0.5,-0.4692,0.00014,31.0606]
[1778021680381,35.76,81167.57,0.5,-0.4692,0.00014,31.0606]
[1778021680612,35.76,81174.01,0.5,-0.46829,0.00014,31.05745]
[1778021681238,35.76,81174.01,0.5,-0.46829,0.00014,31.05745]
[1778021681297,35.76,81177.87,0.5,-0.46774,0.00014,31.05548]
[1778021682005,35.76,81177.87,0.5,-0.46774,0.00014,31.05548]
[1778021682052,35.76,81177.87,0.5,-0.46774,0.00014,31.05548]
[1778021682085,35.76,81177.68,0.5,-0.46776,0.00014,31.05557]
[1778021684138,35.76,81177.68,0.5,-0.46776,0.00014,31.05557]
[1778021684160,35.76,81177.68,0.5,-0.46776,0.00014,31.05557]
[1778021684752,35.76,81177.68,0.5,-0.46776,0.00014,31.05557]
[1778021684693,35.76,81165.14,0.5,-0.46955,0.00014,31.06174]
[1778021684818,35.76,81165.14,0.5,-0.46955,0.00014,31.06174]
[1778021685472,35.76,81165.14,0.5,-0.46955,0.00014,31.06174]
[1778021685509,35.76,81165.14,0.5,-0.46955,0.00014,31.06174]
[1778021685564,35.76,81162.83,0.5,-0.46988,0.00014,31.06281]
[1778021687545,35.76,81157.65,0.5,-0.47062,0.00014,31.06512]
[1778021687611,35.76,81158.52,0.5,-0.47049,0.00014,31.06475]
[1778021693183,35.77,81160.19,0.5,-0.47026,0.00014,31.06402]
[1778021693495,35.77,81160.19,0.5,-0.47026,0.00014,31.06402]
[1778021693752,35.77,81160.19,0.5,-0.47026,0.00014,31.06402]
[1778021693705,35.77,81166.95,0.5,-0.4693,0.00014,31.06092]
[1778021694752,35.77,81177.37,0.5,-0.46781,0.00014,31.05577]
[1778021696200,35.77,81180.44,0.5,-0.46738,0.00014,31.05417]
[1778021696219,35.77,81180.44,0.5,-0.46738,0.00014,31.05417]
[1778021698233,35.77,81179.9,0.5,-0.46745,0.00014,31.05445]
[1778021698301,35.77,81179.9,0.5,-0.46745,0.00014,31.05445]
[1778021700016,35.77,81182.84,0.5,-0.46704,0.00014,31.05289]
[1778021700534,35.77,81182.84,0.5,-0.46704,0.00014,31.05289]
[1778021700778,35.77,81185.77,0.5,-0.46662,0.00014,31.0513]
[1778021701749,35.77,81193.81,0.5,-0.46548,0.00014,31.04677]
[1778021702932,35.77,81194.58,0.5,-0.46537,0.00014,31.04632]
[1778021703070,35.77,81194.58,0.5,-0.46537,0.00014,31.04632]
[1778021703202,35.77,81194.58,0.5,-0.46537,0.00014,31.04632]
[1778021704367,35.77,81187.65,0.5,-0.46635,0.00014,31.05027]
[1778021708133,35.77,81182.42,0.5,-0.4671,0.00014,31.05313]
[1778021708762,35.78,81174.07,0.5,-0.46829,0.00014,31.05746]
[1778021709450,35.78,81174.07,0.5,-0.46829,0.00014,31.05746]
[1778021709775,35.78,81174.7,0.5,-0.4682,0.00014,31.05715]
[1778021710351,35.78,81174.7,0.5,-0.4682,0.00014,31.05715]
[1778021710712,35.78,81182.0,0.5,-0.46716,0.00014,31.05336]
[1778021712357,35.78,81186.54,0.5,-0.46651,0.00014,31.0509]
[1778021713053,35.78,81187.05,0.5,-0.46644,0.00014,31.05062]
[1778021713495,35.78,81187.05,0.5,-0.46644,0.00014,31.05062]
[1778021713613,35.78,81187.05,0.5,-0.46644,0.00014,31.05062]
[1778021713796,35.78,81183.58,0.5,-0.46693,0.00014,31.05252]
[1778021714715,35.78,81170.29,0.5,-0.46883,0.00014,31.05934]
[1778021715726,35.78,81170.29,0.5,-0.46883,0.00014,31.05934]
[1778021715777,35.78,81171.4,0.5,-0.46867,0.00014,31.0588]
[1778021716715,35.78,81190.45,0.5,-0.46596,0.00014,31.04872]
[1778021717771,35.78,81196.11,0.5,-0.46515,0.00014,31.04545]
[1778021719290,35.78,81196.3,0.5,-0.46512,0.00014,31.04534]
[1778021719721,35.78,81196.3,0.5,-0.46512,0.00014,31.04534]
[1778021719745,35.78,81196.21,0.5,-0.46514,0.00014,31.04539]
[1778021719834,35.78,81196.21,0.5,-0.46514,0.00014,31.04539]
[1778021720332,35.78,81196.21,0.5,-0.46514,0.00014,31.04539]
[1778021721732,35.78,81196.21,0.5,-0.46514,0.00014,31.04539]
[1778021721809,35.78,81208.27,0.5,-0.46342,0.00014,31.038]
[1778021722559,35.78,81208.27,0.5,-0.46342,0.00014,31.038]
[1778021722568,35.78,81208.27,0.5,-0.46342,0.00014,31.038]
[1778021722581,35.78,81208.27,0.5,-0.46342,0.00014,31.038]
[1778021722668,35.78,81204.49,0.5,-0.46396,0.00014,31.04038]
[1778021724488,35.78,81204.49,0.5,-0.46396,0.00014,31.04038]
[1778021724521,35.78,81204.49,0.5,-0.46396,0.00014,31.04038]
[1778021726579,35.78,81201.06,0.5,-0.46445,0.00014,31.04249]
[1778021726622,35.78,81199.58,0.5,-0.46466,0.00014,31.04338]
[1778021732416,35.78,81201.1,0.5,-0.46444,0.00014,31.03925]
[1778021736211,35.78,81202.02,0.5,-0.46431,0.00014,31.03869]
[1778021736515,35.78,81197.99,0.5,-0.46488,0.00014,31.04113]
[1778021738627,35.78,81197.99,0.5,-0.46488,0.00014,31.04113]
[1778021738764,35.78,81188.79,0.5,-0.46619,0.00014,31.04645]
[1778021739719,35.78,81188.79,0.5,-0.46619,0.00014,31.04645]
[1778021739814,35.78,81191.32,0.5,-0.46583,0.00014,31.04502]
[1778021744660,35.78,81190.36,0.5,-0.46597,0.00014,31.04556]
[1778021747008,35.78,81191.99,0.5,-0.46573,0.00014,31.04463]
[1778021747522,35.78,81192.87,0.5,-0.46561,0.00014,31.04412]
[1778021752117,35.78,81186.85,0.5,-0.46647,0.00014,31.04752]
[1778021752761,35.78,81186.85,0.5,-0.46647,0.00014,31.04752]
[1778021752775,35.78,81180.11,0.5,-0.46742,0.00014,31.05115]
[1778021753116,35.78,81180.11,0.5,-0.46742,0.00014,31.05115]
[1778021753129,35.78,81180.11,0.5,-0.46742,0.00014,31.05115]
[1778021753842,35.78,81179.29,0.5,-0.46754,0.00014,31.05158]
[1778021756756,35.78,81178.96,0.5,-0.46759,0.00014,31.05176]
[1778021756801,35.77,81179.93,0.5,-0.46745,0.00014,31.05125]
[1778021758599,35.77,81188.54,0.5,-0.46622,0.00014,31.04658]
[1778021760613,35.78,81188.06,0.5,-0.46629,0.00014,31.04685]
[1778021761144,35.78,81188.06,0.5,-0.46629,0.00014,31.04685]
[1778021761633,35.78,81185.9,0.5,-0.4666,0.00014,31.04804]
[1778021762627,35.78,81194.83,0.5,-0.46533,0.00014,31.04298]
[1778021764644,35.78,81183.92,0.5,-0.46688,0.00014,31.04912]
[1778021765181,35.78,81183.92,0.5,-0.46688,0.00014,31.04912]
[1778021765692,35.78,81173.91,0.5,-0.46831,0.00014,31.05434]
[1778021766655,35.78,81173.91,0.5,-0.46831,0.00014,31.05434]
[1778021766950,35.78,81173.91,0.5,-0.46831,0.00014,31.05434]
[1778021767078,35.78,81173.91,0.5,-0.46831,0.00014,31.05434]
[1778021767661,35.78,81171.02,0.5,-0.46872,0.00014,31.05578]
[1778021768670,35.78,81161.83,0.5,-0.47003,0.00014,31.06011]
[1778021770688,35.78,81163.32,0.5,-0.46982,0.00014,31.05944]
[1778021775726,35.79,81169.25,0.5,-0.46898,0.00014,31.05666]
[1778021778331,35.79,81169.25,0.5,-0.46898,0.00014,31.05667]
[1778021778364,35.79,81169.25,0.5,-0.46898,0.00014,31.05667]
[1778021779753,35.79,81179.12,0.5,-0.46757,0.00014,31.05172]
[1778021781079,35.79,81180.28,0.5,-0.46741,0.00014,31.05111]
[1778021781109,35.79,81180.28,0.5,-0.46741,0.00014,31.05111]
[1778021784218,35.79,81177.87,0.5,-0.46775,0.00014,31.05237]
[1778021784236,35.79,81177.87,0.5,-0.46775,0.00014,31.05237]
[1778021784792,35.79,81180.78,0.5,-0.46734,0.00014,31.05085]
[1778021785794,35.79,81188.87,0.5,-0.46619,0.00014,31.04645]
[1778021789123,35.79,81183.29,0.5,-0.46698,0.00014,31.04952]
[1778021789822,35.79,81183.6,0.5,-0.46694,0.00014,31.04935]
[1778021790077,35.79,81183.6,0.5,-0.46694,0.00014,31.04935]
[1778021790116,35.79,81183.6,0.5,-0.46694,0.00014,31.04935]
[1778021790829,35.79,81183.4,0.5,-0.46697,0.00014,31.04946]
[1778021791812,35.79,81183.4,0.5,-0.46697,0.00014,31.04946]
[1778021791835,35.79,81179.03,0.5,-0.46758,0.00014,31.04857]
[1778021793853,35.79,81161.96,0.5,-0.47002,0.00014,31.05689]
[1778021794860,35.8,81160.87,0.5,-0.47017,0.00014,31.05739]
[1778021798889,35.8,81167.92,0.5,-0.46917,0.00014,31.05414]
[1778021803923,35.81,81164.92,0.5,-0.4696,0.00014,31.05557]
[1778021809868,35.81,81166.44,0.5,-0.46939,0.00014,31.05488]
[1778021811317,35.81,81164.86,0.5,-0.46961,0.00014,31.05562]
[1778021811341,35.81,81164.86,0.5,-0.46961,0.00014,31.05562]
[1778021813343,35.82,81163.36,0.5,-0.46983,0.00014,31.05632]
[1778021813382,35.82,81163.36,0.5,-0.46983,0.00014,31.05632]
[1778021817806,35.82,81156.33,0.5,-0.47083,0.00014,31.05944]
[1778021822219,35.82,81153.41,0.5,-0.47124,0.00014,31.06069]
[1778021822793,35.82,81144.08,0.5,-0.47257,0.00014,31.06442]
[1778021823458,35.82,81144.08,0.5,-0.47257,0.00014,31.06442]
[1778021823745,35.82,81119.59,0.5,-0.47606,0.00014,31.07258]
[1778021824261,35.82,81119.59,0.5,-0.47606,0.00014,31.07258]
[1778021824279,35.82,81119.59,0.5,-0.47606,0.00014,31.07258]
[1778021824299,35.82,81116.45,0.5,-0.47651,0.00014,31.07346]
[1778021825234,35.82,81116.45,0.5,-0.47651,0.00014,31.07346]
[1778021825264,35.82,81116.45,0.5,-0.47651,0.00014,31.07346]
[1778021825791,35.82,81116.45,0.5,-0.47651,0.00014,31.07346]
[1778021825843,35.82,81116.45,0.5,-0.47651,0.00014,31.07346]
[1778021825914,35.82,81116.53,0.5,-0.4765,0.00014,31.07343]
[1778021827363,35.82,81116.53,0.5,-0.4765,0.00014,31.07343]
[1778021827376,35.82,81116.53,0.5,-0.4765,0.00014,31.07343]
[1778021827793,35.82,81117.94,0.5,-0.4763,0.00014,31.07305]
[1778021831124,35.82,81111.16,0.5,-0.47726,0.00014,31.07484]
[1778021834041,35.82,81112.07,0.5,-0.47713,0.00014,31.07461]
[1778021834141,35.82,81111.94,0.5,-0.47715,0.00014,31.07465]
[1778021835601,35.82,81111.94,0.5,-0.47715,0.00014,31.07465]
[1778021835672,35.82,81115.57,0.5,-0.47663,0.00014,31.0737]
[1778021840184,35.82,81108.1,0.5,-0.4777,0.00014,31.07559]
[1778021843576,35.82,81116.88,0.5,-0.47645,0.00014,31.07334]
[1778021845700,35.82,81109.12,0.5,-0.47755,0.00014,31.07534]
[1778021850777,35.82,81118.81,0.5,-0.47617,0.00014,31.0728]
[1778021856295,35.82,81117.48,0.5,-0.47636,0.00014,31.06997]
[1778021861296,35.82,81113.24,0.5,-0.47696,0.00014,31.0711]
[1778021867372,35.81,81110.77,0.5,-0.47731,0.00014,31.07173]
[1778021872407,35.81,81113.95,0.5,-0.47686,0.00014,31.07091]
[1778021877892,35.81,81114.96,0.5,-0.47671,0.00014,31.07064]
[1778021877940,35.81,81114.96,0.5,-0.47671,0.00014,31.07064]
[1778021877943,35.81,81111.75,0.5,-0.47717,0.00014,31.07148]
[1778021878040,35.81,81111.75,0.5,-0.47717,0.00014,31.07148]
[1778021880463,35.81,81105.04,0.5,-0.47813,0.00014,31.07309]
[1778021885500,35.8,81108.11,0.5,-0.47769,0.00014,31.07237]
[1778021891543,35.8,81109.04,0.5,-0.47756,0.00014,31.07214]
[1778021893557,35.8,81101.66,0.5,-0.47861,0.00014,31.07383]
[1778021898594,35.8,81105.54,0.5,-0.47806,0.00014,31.07296]
[1778021902620,35.79,81093.48,0.5,-0.47978,0.00014,31.07544]
[1778021905641,35.79,81089.61,0.5,-0.48033,0.00014,31.07611]
[1778021910676,35.79,81088.02,0.5,-0.48055,0.00014,31.07637]
[1778021911978,35.79,81079.8,0.5,-0.48173,0.00014,31.07435]
[1778021913042,35.79,81079.8,0.5,-0.48173,0.00014,31.07435]
[1778021913055,35.79,81079.8,0.5,-0.48173,0.00014,31.07435]
[1778021913696,35.79,81081.48,0.5,-0.48149,0.00014,31.07413]
[1778021916718,35.79,81089.76,0.5,-0.48031,0.00014,31.07289]
[1778021918495,35.79,81092.51,0.5,-0.47991,0.00014,31.07241]
[1778021918732,35.8,81096.62,0.5,-0.47933,0.00014,31.07165]
[1778021923767,35.79,81097.42,0.5,-0.47921,0.00014,31.07149]
[1778021927794,35.79,81090.93,0.5,-0.48014,0.00014,31.07269]
[1778021931193,35.79,81087.21,0.5,-0.48067,0.00014,31.0733]
[1778021931200,35.79,81087.21,0.5,-0.48067,0.00014,31.0733]
[1778021931824,35.79,81088.34,0.5,-0.48051,0.00014,31.07312]
[1778021936860,35.79,81094.74,0.5,-0.4796,0.00014,31.07201]
[1778021941894,35.79,81093.96,0.5,-0.47971,0.00014,31.07215]
[1778021946929,35.79,81087.7,0.5,-0.4806,0.00014,31.07322]
[1778021952971,35.79,81087.61,0.5,-0.48061,0.00014,31.07324]
[1778021958008,35.8,81088.64,0.5,-0.48047,0.00014,31.07308]
[1778021963052,35.81,81084.93,0.5,-0.481,0.00014,31.07365]
[1778021968086,35.81,81088.39,0.5,-0.4805,0.00014,31.07312]
[1778021972149,35.82,81095.51,0.5,-0.47949,0.00014,31.06868]
[1778021977150,35.82,81095.33,0.5,-0.47952,0.00014,31.06872]
[1778021982185,35.83,81094.34,0.5,-0.47966,0.00014,31.06891]
[1778021987220,35.83,81095.48,0.5,-0.4795,0.00014,31.0687]
[1778021992255,35.83,81096.81,0.5,-0.47931,0.00014,31.06844]
[1778021997290,35.83,81096.04,0.5,-0.47942,0.00014,31.06859]
[1778022001319,35.83,81092.42,0.5,-0.47993,0.00014,31.06926]
[1778022001329,35.83,81092.42,0.5,-0.47993,0.00014,31.06926]
[1778022001394,35.83,81091.22,0.5,-0.4801,0.00014,31.06947]
[1778022003387,35.83,81090.74,0.5,-0.48017,0.00014,31.06955]
[1778022003434,35.83,81090.74,0.5,-0.48017,0.00014,31.06955]
[1778022005426,35.83,81085.33,0.5,-0.48094,0.00014,31.07041]
[1778022005433,35.83,81085.33,0.5,-0.48094,0.00014,31.07041]
[1778022005435,35.83,81079.72,0.5,-0.48174,0.00014,31.07118]
[1778022006593,35.83,81079.72,0.5,-0.48174,0.00014,31.07118]
[1778022006950,35.83,81073.52,0.5,-0.48263,0.00014,31.07188]
[1778022007846,35.83,81080.33,0.5,-0.48166,0.00014,31.0711]
[1778022009504,35.84,81080.49,0.5,-0.48163,0.00014,31.07108]
[1778022010081,35.84,81089.07,0.5,-0.48041,0.00014,31.06983]
[1778022011475,35.84,81089.07,0.5,-0.48041,0.00014,31.06983]
[1778022011509,35.84,81089.07,0.5,-0.48041,0.00014,31.06983]
[1778022011593,35.84,81107.07,0.5,-0.47784,0.00014,31.06625]
[1778022012404,35.84,81107.07,0.5,-0.47784,0.00014,31.06625]
[1778022013479,35.84,81107.07,0.5,-0.47784,0.00014,31.06625]
[1778022013530,35.84,81107.22,0.5,-0.47782,0.00014,31.06622]
[1778022019450,35.83,81101.14,0.5,-0.47869,0.00014,31.06757]
[1778022022470,35.83,81108.66,0.5,-0.47762,0.00014,31.06587]
[1778022026498,35.83,81117.4,0.5,-0.47637,0.00014,31.06361]
[1778022028459,35.83,81118.41,0.5,-0.47623,0.00014,31.06333]
[1778022028540,35.83,81118.51,0.5,-0.47621,0.00014,31.0633]
[1778022029614,35.83,81118.51,0.5,-0.47621,0.00014,31.0633]
[1778022029697,35.83,81119.11,0.5,-0.47613,0.00014,31.06313]
[1778022031638,35.83,81119.11,0.5,-0.47613,0.00014,31.06313]
[1778022031740,35.83,81117.13,0.5,-0.47641,0.00014,31.06048]
[1778022036569,35.83,81132.0,0.5,-0.47429,0.00014,31.05595]
[1778022038585,35.83,81136.68,0.5,-0.47362,0.00014,31.05435]
[1778022043618,35.83,81134.36,0.5,-0.47395,0.00014,31.05515]
[1778022048807,35.83,81132.38,0.5,-0.47423,0.00014,31.05582]
[1778022054695,35.83,81130.2,0.5,-0.47455,0.00014,31.05655]
[1778022059729,35.83,81132.37,0.5,-0.47424,0.00014,31.05583]
[1778022061743,35.83,81125.1,0.5,-0.47527,0.00014,31.05816]
[1778022065152,35.83,81118.35,0.5,-0.47623,0.00014,31.06014]
[1778022066779,35.83,81107.2,0.5,-0.47782,0.00014,31.06301]
[1778022067786,35.83,81105.53,0.5,-0.47806,0.00014,31.0634]
[1778022070427,35.83,81107.3,0.5,-0.47781,0.00014,31.06299]
[1778022070809,35.83,81103.88,0.5,-0.4783,0.00014,31.06377]
[1778022072150,35.83,81103.88,0.5,-0.4783,0.00014,31.06377]
[1778022072158,35.83,81092.69,0.5,-0.47989,0.00014,31.06601]
[1778022072279,35.83,81092.69,0.5,-0.47989,0.00014,31.06601]
[1778022073196,35.83,81075.52,0.5,-0.48234,0.00014,31.06847]
[1778022075123,35.83,81070.4,0.5,-0.48307,0.00014,31.06898]
[1778022075154,35.83,81070.4,0.5,-0.48307,0.00014,31.06898]
[1778022074841,35.83,81070.4,0.5,-0.48307,0.00014,31.06898]
[1778022076172,35.83,81070.4,0.5,-0.48307,0.00014,31.06898]
[1778022076211,35.83,81068.69,0.5,-0.48332,0.00014,31.06913]
[1778022080992,35.83,81064.19,0.5,-0.48396,0.00014,31.06945]
[1778022081025,35.83,81062.88,0.5,-0.48415,0.00014,31.06953]
[1778022086924,35.82,81057.98,0.5,-0.48485,0.00014,31.06978]
[1778022091960,35.83,81058.35,0.5,-0.48479,0.00014,31.06656]
[1778022096995,35.83,81066.61,0.5,-0.48361,0.00014,31.06609]
[1778022102032,35.82,81061.29,0.5,-0.48437,0.00014,31.06643]
[1778022107067,35.82,81057.67,0.5,-0.48489,0.00014,31.06659]
[1778022113109,35.83,81057.09,0.5,-0.48497,0.00014,31.06661]
[1778022117137,35.83,81063.81,0.5,-0.48401,0.00014,31.06628]
[1778022122172,35.83,81062.89,0.5,-0.48414,0.00014,31.06634]
[1778022125245,35.82,81062.33,0.5,-0.48422,0.00014,31.06637]
[1778022125386,35.82,81060.88,0.5,-0.48443,0.00014,31.06645]
[1778022126206,35.82,81070.25,0.5,-0.48309,0.00014,31.06579]
[1778022127198,35.82,81070.25,0.5,-0.48309,0.00014,31.06579]
[1778022127211,35.83,81083.83,0.5,-0.48116,0.00014,31.06422]
[1778022128218,35.83,81079.74,0.5,-0.48174,0.00014,31.06477]
[1778022130232,35.83,81073.02,0.5,-0.4827,0.00014,31.06553]
[1778022131238,35.83,81083.39,0.5,-0.48122,0.00014,31.06429]
[1778022131539,35.83,81083.39,0.5,-0.48122,0.00014,31.06429]
[1778022132248,35.83,81086.95,0.5,-0.48071,0.00014,31.06376]
[1778022132776,35.83,81086.95,0.5,-0.48071,0.00014,31.06376]
[1778022133257,35.83,81091.0,0.5,-0.48013,0.00014,31.0631]
[1778022134263,35.83,81098.21,0.5,-0.4791,0.00014,31.06177]
[1778022138287,35.83,81086.42,0.5,-0.48079,0.00014,31.06384]
[1778022141207,35.83,81084.73,0.5,-0.48103,0.00014,31.0641]
[1778022142614,35.84,81070.3,0.5,-0.48309,0.00014,31.06579]
[1778022144330,35.84,81062.93,0.5,-0.48414,0.00014,31.06634]
[1778022149468,35.84,81059.52,0.5,-0.48463,0.00014,31.06651]
[1778022154737,35.84,81059.33,0.5,-0.48465,0.00014,31.06332]
[1778022157169,35.84,81061.84,0.5,-0.48429,0.00014,31.0632]
[1778022157219,35.83,81060.66,0.5,-0.48446,0.00014,31.06326]
[1778022160242,35.83,81052.87,0.5,-0.48558,0.00014,31.06353]
[1778022165250,35.83,81049.05,0.5,-0.48612,0.00014,31.06357]
[1778022165272,35.83,81039.77,0.5,-0.48745,0.00014,31.06344]
[1778022167106,35.83,81038.5,0.5,-0.48763,0.00014,31.06339]
[1778022167253,35.83,81034.11,0.5,-0.48825,0.00014,31.06319]
[1778022167785,35.83,81015.32,0.5,-0.49094,0.00014,31.06144]
[1778022169504,35.84,81009.34,0.5,-0.49179,0.00014,31.06059]
[1778022172152,35.84,81002.81,0.5,-0.49273,0.00014,31.05949]
[1778022173232,35.84,81002.81,0.5,-0.49273,0.00014,31.05949]
[1778022178963,35.83,81004.61,0.5,-0.49247,0.00014,31.05981]
[1778022179306,35.83,81004.61,0.5,-0.49247,0.00014,31.05981]
[1778022179040,35.83,81013.68,0.5,-0.49117,0.00014,31.06122]
[1778022182596,35.83,81015.5,0.5,-0.49091,0.00014,31.06146]
[1778022187632,35.83,81015.35,0.5,-0.49093,0.00014,31.06144]
[1778022189645,35.84,81007.99,0.5,-0.49199,0.00014,31.06037]
[1778022193673,35.84,81001.2,0.5,-0.49296,0.00014,31.0592]
[1778022196694,35.84,81008.38,0.5,-0.49193,0.00014,31.06044]
[1778022201512,35.84,81010.31,0.5,-0.49165,0.00014,31.06073]
[1778022201728,35.84,81011.11,0.5,-0.49154,0.00014,31.06085]
[1778022203743,35.84,81018.27,0.5,-0.49052,0.00014,31.06181]
[1778022204751,35.84,81025.22,0.5,-0.48952,0.00014,31.06254]
[1778022208778,35.84,81029.31,0.5,-0.48894,0.00014,31.06287]
[1778022212805,35.84,81035.54,0.5,-0.48805,0.00014,31.06007]
[1778022217840,35.84,81034.33,0.5,-0.48822,0.00014,31.06]
[1778022222861,35.84,81033.94,0.5,-0.48828,0.00014,31.05998]
[1778022227911,35.84,81027.01,0.5,-0.48927,0.00014,31.05949]
[1778022232946,35.84,81030.26,0.5,-0.4888,0.00014,31.05975]
[1778022237981,35.84,81030.12,0.5,-0.48882,0.00014,31.05974]
[1778022239996,35.84,81022.56,0.5,-0.4899,0.00014,31.05908]
[1778022243016,35.84,81019.3,0.5,-0.49037,0.00014,31.05873]
[1778022248051,35.84,81022.44,0.5,-0.48992,0.00014,31.05907]
[1778022253087,35.83,81023.88,0.5,-0.48972,0.00014,31.05921]
[1778022258121,35.83,81025.32,0.5,-0.48951,0.00014,31.05935]
[1778022263155,35.83,81028.87,0.5,-0.489,0.00014,31.05965]
[1778022268193,35.83,81035.41,0.5,-0.48807,0.00014,31.06006]
[1778022271213,35.83,81043.66,0.5,-0.48689,0.00014,31.05714]
[1778022276248,35.83,81039.59,0.5,-0.48747,0.00014,31.05704]
[1778022281286,35.83,81044.42,0.5,-0.48678,0.00014,31.05715]
[1778022286321,35.83,81045.82,0.5,-0.48658,0.00014,31.05717]
[1778022291356,35.83,81049.68,0.5,-0.48603,0.00014,31.05717]
[1778022293199,35.83,81053.69,0.5,-0.48546,0.00014,31.05712]
[1778022293370,35.83,81064.47,0.5,-0.48392,0.00014,31.05664]
[1778022294377,35.83,81067.72,0.5,-0.48345,0.00014,31.05641]
[1778022299412,35.83,81073.67,0.5,-0.4826,0.00014,31.05587]
[1778022301846,35.83,81072.53,0.5,-0.48277,0.00014,31.05598]
[1778022302433,35.83,81074.54,0.5,-0.48248,0.00014,31.05578]
[1778022302682,35.83,81074.54,0.5,-0.48248,0.00014,31.05578]
[1778022302706,35.83,81074.54,0.5,-0.48248,0.00014,31.05578]
[1778022303440,35.83,81086.04,0.5,-0.48084,0.00014,31.0543]
[1778022304447,35.83,81087.71,0.5,-0.4806,0.00014,31.05405]
[1778022304858,35.83,81087.71,0.5,-0.4806,0.00014,31.05405]
[1778022304914,35.83,81087.71,0.5,-0.4806,0.00014,31.05405]
[1778022305454,35.83,81089.23,0.5,-0.48038,0.00014,31.0538]
[1778022308743,35.83,81092.62,0.5,-0.4799,0.00014,31.05322]
[1778022308757,35.83,81092.79,0.5,-0.47988,0.00014,31.05319]
[1778022314486,35.83,81091.57,0.5,-0.48005,0.00014,31.05341]
[1778022319558,35.84,81092.94,0.5,-0.47986,0.00014,31.05317]
[1778022322473,35.84,81092.94,0.5,-0.47986,0.00014,31.05317]
[1778022322296,35.84,81084.56,0.5,-0.48105,0.00014,31.05453]
[1778022322553,35.84,81084.56,0.5,-0.48105,0.00014,31.05453]
[1778022323293,35.84,81074.49,0.5,-0.48249,0.00014,31.05579]
[1778022324587,35.84,81070.45,0.5,-0.48306,0.00014,31.05618]
[1778022325499,35.84,81070.45,0.5,-0.48306,0.00014,31.05618]
[1778022325508,35.84,81070.45,0.5,-0.48306,0.00014,31.05618]
[1778022325599,35.84,81072.07,0.5,-0.48283,0.00014,31.05603]
[1778022330680,35.84,81068.66,0.5,-0.48332,0.00014,31.05633]
[1778022336673,35.84,81063.91,0.5,-0.484,0.00014,31.05348]
[1778022340700,35.84,81054.7,0.5,-0.48531,0.00014,31.05389]
[1778022341940,35.84,81054.7,0.5,-0.48531,0.00014,31.05389]
[1778022342408,35.84,81054.0,0.5,-0.48541,0.00014,31.05391]
[1778022345479,35.84,81061.67,0.5,-0.48432,0.00014,31.05361]
[1778022349393,35.85,81051.79,0.5,-0.48573,0.00014,31.05395]
[1778022351453,35.85,81049.48,0.5,-0.48606,0.00014,31.05398]
[1778022356473,35.85,81045.92,0.5,-0.48657,0.00014,31.05397]
[1778022361516,35.85,81044.4,0.5,-0.48678,0.00014,31.05395]
[1778022363527,35.85,81037.65,0.5,-0.48775,0.00014,31.05377]
[1778022368536,35.85,81038.53,0.5,-0.48762,0.00014,31.0538]
[1778022373471,35.85,81046.09,0.5,-0.48654,0.00014,31.05397]
[1778022378496,35.85,81045.41,0.5,-0.48664,0.00014,31.05397]
[1778022383514,35.85,81041.64,0.5,-0.48718,0.00014,31.0539]
[1778022388535,35.85,81044.56,0.5,-0.48676,0.00014,31.05396]
[1778022393559,35.85,81044.66,0.5,-0.48675,0.00014,31.05076]
[1778022398564,35.85,81044.33,0.5,-0.48679,0.00014,31.05075]
[1778022403589,35.85,81044.88,0.5,-0.48672,0.00014,31.05076]
[1778022408595,35.85,81044.99,0.5,-0.4867,0.00014,31.05076]
[1778022413616,35.85,81045.83,0.5,-0.48658,0.00014,31.05077]
[1778022418638,35.85,81046.6,0.5,-0.48647,0.00014,31.05078]
[1778022421518,35.85,81060.78,0.5,-0.48445,0.00014,31.05046]
[1778022423456,35.85,81063.32,0.5,-0.48408,0.00014,31.05032]
[1778022428458,35.85,81061.97,0.5,-0.48428,0.00014,31.0504]
[1778022433460,35.85,81061.7,0.5,-0.48431,0.00014,31.05041]
[1778022438508,35.85,81062.92,0.5,-0.48414,0.00014,31.05034]
[1778022443510,35.85,81060.76,0.5,-0.48445,0.00014,31.05046]
[1778022444540,35.85,81044.93,0.5,-0.48671,0.00014,31.05076]
[1778022445191,35.85,81044.93,0.5,-0.48671,0.00014,31.05076]
[1778022445441,35.85,81044.38,0.5,-0.48679,0.00014,31.05076]
[1778022446450,35.85,81036.83,0.5,-0.48787,0.00014,31.05053]
[1778022451564,35.85,81036.79,0.5,-0.48787,0.00014,31.05053]
[1778022451589,35.85,81036.79,0.5,-0.48787,0.00014,31.05053]
[1778022451636,35.85,81034.1,0.5,-0.48826,0.00014,31.04719]
[1778022452320,35.85,81034.1,0.5,-0.48826,0.00014,31.04719]
[1778022454350,35.85,81026.5,0.5,-0.48934,0.00014,31.04666]
[1778022454504,35.85,81023.9,0.5,-0.48971,0.00014,31.04642]
[1778022459539,35.85,81013.86,0.5,-0.49115,0.00014,31.04525]
[1778022464573,35.85,81014.33,0.5,-0.49108,0.00014,31.04531]
[1778022469609,35.86,81014.9,0.5,-0.491,0.00014,31.04539]
[1778022474644,35.86,81015.55,0.5,-0.49091,0.00014,31.04548]
[1778022479680,35.86,81023.86,0.5,-0.48972,0.00014,31.04641]
[1778022481694,35.86,81029.01,0.5,-0.48898,0.00014,31.04686]
[1778022485722,35.86,81018.6,0.5,-0.49047,0.00014,31.04585]
[1778022490757,35.86,81013.98,0.5,-0.49113,0.00014,31.04527]
[1778022495792,35.86,81012.34,0.5,-0.49136,0.00014,31.04504]
[1778022499638,35.86,81027.71,0.5,-0.48917,0.00014,31.04676]
[1778022500828,35.86,81032.62,0.5,-0.48847,0.00014,31.04711]
[1778022505863,35.86,81032.79,0.5,-0.48844,0.00014,31.04712]
[1778022511651,35.86,81034.05,0.5,-0.48826,0.00014,31.04719]
[1778022520968,35.86,81036.88,0.5,-0.48786,0.00014,31.04413]
[1778022522983,35.86,81025.85,0.5,-0.48943,0.00014,31.0434]
[1778022528019,35.86,81029.23,0.5,-0.48895,0.00014,31.04368]
[1778022533056,35.86,81032.49,0.5,-0.48849,0.00014,31.0439]
[1778022539097,35.86,81034.39,0.5,-0.48821,0.00014,31.04401]
[1778022544131,35.86,81036.11,0.5,-0.48797,0.00014,31.0441]
[1778022549167,35.86,81036.05,0.5,-0.48798,0.00014,31.0441]
[1778022555818,35.86,81035.42,0.5,-0.48807,0.00014,31.04406]
[1778022556136,35.86,81035.42,0.5,-0.48807,0.00014,31.04406]
[1778022556218,35.86,81035.42,0.5,-0.48807,0.00014,31.04406]
[1778022556309,35.86,81039.24,0.5,-0.48752,0.00014,31.04423]
[1778022558244,35.86,81047.72,0.5,-0.48631,0.00014,31.04438]
[1778022561251,35.86,81054.75,0.5,-0.48531,0.00014,31.0443]
[1778022561741,35.86,81054.75,0.5,-0.48531,0.00014,31.0443]
[1778022562258,35.86,81054.04,0.5,-0.48541,0.00014,31.04431]
[1778022565309,35.86,81056.45,0.5,-0.48506,0.00014,31.04424]
[1778022565655,35.86,81051.43,0.5,-0.48578,0.00014,31.04436]
[1778022567293,35.86,81041.89,0.5,-0.48714,0.00014,31.04431]
[1778022569307,35.86,81040.35,0.5,-0.48736,0.00014,31.04426]
[1778022574342,35.87,81038.55,0.5,-0.48762,0.00014,31.041]
[1778022579377,35.87,81048.21,0.5,-0.48624,0.00014,31.04118]
[1778022580749,35.87,81048.21,0.5,-0.48624,0.00014,31.04118]
[1778022580763,35.87,81052.64,0.5,-0.48561,0.00014,31.04114]
[1778022581811,35.87,81052.69,0.5,-0.4856,0.00014,31.04114]
[1778022582398,35.87,81060.56,0.5,-0.48448,0.00014,31.04088]
[1778022587436,35.88,81072.12,0.5,-0.48283,0.00014,31.04004]
[1778022589451,35.88,81079.14,0.5,-0.48183,0.00014,31.03927]
[1778022589806,35.88,81079.14,0.5,-0.48183,0.00014,31.03927]
[1778022589816,35.88,81079.14,0.5,-0.48183,0.00014,31.03927]
[1778022589878,35.88,81079.14,0.5,-0.48183,0.00014,31.03927]
[1778022589911,35.88,81079.14,0.5,-0.48183,0.00014,31.03927]
[1778022592472,35.89,81086.03,0.5,-0.48085,0.00014,31.03833]
[1778022593592,35.89,81093.14,0.5,-0.47983,0.00014,31.03716]
[1778022593928,35.89,81093.14,0.5,-0.47983,0.00014,31.03716]
[1778022593959,35.89,81093.14,0.5,-0.47983,0.00014,31.03716]
[1778022594210,35.89,81093.14,0.5,-0.47983,0.00014,31.03716]
[1778022594485,35.89,81093.45,0.5,-0.47979,0.00014,31.03711]
[1778022595958,35.89,81099.06,0.5,-0.47899,0.00014,31.03604]
[1778022596616,35.89,81099.06,0.5,-0.47899,0.00014,31.03604]
[1778022596766,35.89,81104.93,0.5,-0.47815,0.00014,31.03479]
[1778022597136,35.89,81104.93,0.5,-0.47815,0.00014,31.03479]
[1778022598716,35.89,81119.16,0.5,-0.47613,0.00014,31.03118]
[1778022600528,35.9,81124.6,0.5,-0.47535,0.00014,31.02959]
[1778022601535,35.9,81116.06,0.5,-0.47657,0.00014,31.03203]
[1778022603549,35.9,81109.94,0.5,-0.47744,0.00014,31.03361]
[1778022608584,35.9,81117.28,0.5,-0.4764,0.00014,31.0317]
[1778022610704,35.9,81126.32,0.5,-0.47511,0.00014,31.02907]
[1778022616640,35.9,81123.49,0.5,-0.47551,0.00014,31.02993]
[1778022621676,35.9,81124.42,0.5,-0.47538,0.00014,31.02965]
[1778022626342,35.9,81123.54,0.5,-0.47551,0.00014,31.02992]
[1778022626419,35.9,81123.54,0.5,-0.47551,0.00014,31.02992]
[1778022626488,35.9,81123.54,0.5,-0.47551,0.00014,31.02992]
[1778022626712,35.9,81122.52,0.5,-0.47565,0.00014,31.03022]
[1778022627718,35.91,81132.69,0.5,-0.47421,0.00014,31.02702]
[1778022629736,35.91,81138.04,0.5,-0.47345,0.00014,31.02517]
[1778022633805,35.91,81144.78,0.5,-0.47249,0.00014,31.01948]
[1778022635788,35.91,81152.13,0.5,-0.47144,0.00014,31.01657]
[1778022639816,35.92,81159.77,0.5,-0.47036,0.00014,31.01333]
[1778022644850,35.92,81158.37,0.5,-0.47056,0.00014,31.01396]
[1778022649887,35.93,81160.52,0.5,-0.47026,0.00014,31.01303]
[1778022652007,35.93,81160.83,0.5,-0.47021,0.00014,31.01289]
[1778022652160,35.93,81160.83,0.5,-0.47021,0.00014,31.01289]
[1778022652311,35.93,81160.83,0.5,-0.47021,0.00014,31.01289]
[1778022652388,35.93,81167.24,0.5,-0.4693,0.00014,31.00996]
[1778022654566,35.93,81167.24,0.5,-0.46931,0.00014,31.00996]
[1778022654577,35.93,81167.24,0.5,-0.46931,0.00014,31.00996]
[1778022654808,35.94,81170.69,0.5,-0.46882,0.00014,31.00833]
[1778022660606,35.94,81172.33,0.5,-0.46859,0.00014,31.00755]
[1778022660669,35.94,81172.33,0.5,-0.46859,0.00014,31.00755]
[1778022660741,35.95,81172.52,0.5,-0.46856,0.00014,31.00746]
[1778022666678,35.95,81165.94,0.5,-0.4695,0.00014,31.01062]
[1778022666686,35.95,81165.94,0.5,-0.4695,0.00014,31.01062]
[1778022666693,35.95,81165.94,0.5,-0.4695,0.00014,31.01062]
[1778022666763,35.96,81166.79,0.5,-0.46938,0.00014,31.01023]
[1778022672853,35.96,81166.97,0.5,-0.46936,0.00014,31.01016]
[1778022676071,35.97,81179.02,0.5,-0.46765,0.00014,31.00426]
[1778022678083,35.97,81181.38,0.5,-0.46732,0.00014,31.00304]
[1778022678108,35.97,81181.38,0.5,-0.46732,0.00014,31.00304]
[1778022684127,35.98,81175.84,0.5,-0.46811,0.00014,31.00592]
[1778022687563,35.98,81174.61,0.5,-0.46828,0.00014,31.00654]
[1778022687610,35.98,81174.61,0.5,-0.46828,0.00014,31.00654]
[1778022693254,35.99,81170.49,0.5,-0.46887,0.00014,31.00537]
[1778022699373,36.0,81169.62,0.5,-0.469,0.00014,31.00581]
[1778022699464,36.0,81176.67,0.5,-0.468,0.00014,31.00235]
[1778022700309,36.0,81176.67,0.5,-0.468,0.00014,31.00235]
[1778022700344,36.0,81176.67,0.5,-0.468,0.00014,31.00235]
[1778022702253,36.01,81182.86,0.5,-0.46712,0.00014,30.99917]
[1778022707289,36.01,81187.18,0.5,-0.46652,0.00014,30.99688]
[1778022708073,36.01,81187.18,0.5,-0.46652,0.00014,30.99688]
[1778022708084,36.01,81187.18,0.5,-0.46652,0.00014,30.99688]
[1778022708859,36.02,81188.12,0.5,-0.46638,0.00014,30.99637]
[1778022713550,36.02,81187.22,0.5,-0.46652,0.00014,30.99689]
[1778022713588,36.02,81187.22,0.5,-0.46652,0.00014,30.99689]
[1778022713717,36.02,81187.22,0.5,-0.46652,0.00014,30.99689]
[1778022713773,36.02,81187.22,0.5,-0.46652,0.00014,30.99689]
[1778022713777,36.02,81187.41,0.5,-0.46649,0.00014,30.99679]
[1778022715632,36.03,81179.45,0.5,-0.46762,0.00014,31.00102]
[1778022721386,36.04,81178.63,0.5,-0.46774,0.00014,31.00147]
[1778022726422,36.04,81174.78,0.5,-0.46829,0.00014,31.00344]
[1778022731457,36.05,81172.83,0.5,-0.46857,0.00014,31.00441]
[1778022734477,36.05,81179.65,0.5,-0.4676,0.00014,31.001]
[1778022736633,36.06,81179.67,0.5,-0.4676,0.00014,31.001]
[1778022736679,36.06,81179.67,0.5,-0.4676,0.00014,31.001]
[1778022736722,36.06,81184.09,0.5,-0.46698,0.00014,30.99869]
[1778022739698,36.06,81188.44,0.5,-0.46636,0.00014,30.99635]
[1778022739730,36.06,81188.44,0.5,-0.46636,0.00014,30.99635]
[1778022745056,36.06,81187.55,0.5,-0.46649,0.00014,30.99684]
[1778022746226,36.06,81189.45,0.5,-0.46622,0.00014,30.9958]
[1778022746237,36.06,81189.45,0.5,-0.46622,0.00014,30.9958]
[1778022747045,36.06,81191.83,0.5,-0.46589,0.00014,30.99447]
[1778022747070,36.06,81191.83,0.5,-0.46589,0.00014,30.99447]
[1778022751626,36.06,81195.19,0.5,-0.46541,0.00014,30.99256]
[1778022751651,36.06,81195.19,0.5,-0.46541,0.00014,30.99256]
[1778022751747,36.06,81195.19,0.5,-0.46541,0.00014,30.99256]
[1778022751807,36.06,81193.26,0.5,-0.46568,0.00014,30.99046]
[1778022753152,36.06,81193.26,0.5,-0.46568,0.00014,30.99046]
[1778022753616,36.06,81184.94,0.5,-0.46686,0.00014,30.99505]
[1778022754791,36.06,81184.94,0.5,-0.46686,0.00014,30.99505]
[1778022754818,36.06,81184.94,0.5,-0.46686,0.00014,30.99505]
[1778022755160,36.06,81182.21,0.5,-0.46724,0.00014,30.9965]
[1778022755920,36.06,81183.0,0.5,-0.46713,0.00014,30.99609]
[1778022760949,36.07,81183.21,0.5,-0.46711,0.00014,30.99598]
[1778022765959,36.07,81187.25,0.5,-0.46654,0.00014,30.99382]
[1778022770976,36.07,81187.34,0.5,-0.46652,0.00014,30.99378]
[1778022775997,36.07,81194.28,0.5,-0.46554,0.00014,30.98992]
[1778022777090,36.07,81194.6,0.5,-0.4655,0.00014,30.98974]
[1778022777938,36.07,81194.66,0.5,-0.46549,0.00014,30.98971]
[1778022782944,36.07,81194.0,0.5,-0.46558,0.00014,30.99009]
[1778022787967,36.08,81193.81,0.5,-0.46561,0.00014,30.9902]
[1778022788209,36.08,81194.04,0.5,-0.46558,0.00014,30.99007]
[1778022788237,36.08,81194.04,0.5,-0.46558,0.00014,30.99007]
[1778022788268,36.08,81194.04,0.5,-0.46558,0.00014,30.99007]
[1778022788304,36.08,81194.04,0.5,-0.46558,0.00014,30.99007]
[1778022788859,36.08,81194.04,0.5,-0.46558,0.00014,30.99007]
[1778022793894,36.08,81190.75,0.5,-0.46605,0.00014,30.99193]
[1778022798930,36.08,81192.34,0.5,-0.46582,0.00014,30.99105]
[1778022803965,36.08,81192.28,0.5,-0.46583,0.00014,30.99109]
[1778022808999,36.08,81193.41,0.5,-0.46567,0.00014,30.99046]
[1778022814035,36.09,81193.73,0.5,-0.46563,0.00014,30.98707]
[1778022824105,36.09,81194.02,0.5,-0.46559,0.00014,30.98692]
[1778022829634,36.09,81194.26,0.5,-0.46555,0.00014,30.98678]
[1778022835182,36.09,81191.34,0.5,-0.46597,0.00014,30.98844]
[1778022838663,36.09,81180.17,0.5,-0.46755,0.00014,30.99444]
[1778022840217,36.1,81180.57,0.5,-0.46749,0.00014,30.99426]
[1778022845253,36.1,81184.03,0.5,-0.46701,0.00014,30.99247]
[1778022850287,36.11,81186.07,0.5,-0.46672,0.00014,30.99139]
[1778022855322,36.11,81186.32,0.5,-0.46669,0.00014,30.99127]
[1778022860846,36.11,81187.78,0.5,-0.46648,0.00014,30.99049]
[1778022864784,36.12,81194.51,0.5,-0.46553,0.00014,30.98675]
[1778022866972,36.12,81204.29,0.5,-0.46415,0.00014,30.98099]
[1778022868974,36.12,81210.06,0.5,-0.46334,0.00014,30.97742]
[1778022870188,36.12,81210.06,0.5,-0.46334,0.00014,30.97742]
[1778022871051,36.12,81212.59,0.5,-0.46298,0.00014,30.9726]
[1778022876053,36.12,81211.32,0.5,-0.46316,0.00014,30.9734]
[1778022880531,36.12,81208.82,0.5,-0.46351,0.00014,30.97498]
[1778022880540,36.12,81208.82,0.5,-0.46351,0.00014,30.97498]
[1778022880632,36.12,81208.32,0.5,-0.46358,0.00014,30.97529]
[1778022886539,36.12,81207.46,0.5,-0.4637,0.00014,30.97582]
[1778022891574,36.12,81205.77,0.5,-0.46394,0.00014,30.97686]
[1778022896609,36.12,81204.17,0.5,-0.46417,0.00014,30.97784]
[1778022901644,36.11,81200.45,0.5,-0.46469,0.00014,30.98007]
[1778022903802,36.11,81199.38,0.5,-0.46484,0.00014,30.9807]
[1778022903829,36.11,81199.38,0.5,-0.46484,0.00014,30.9807]
[1778022906116,36.11,81199.07,0.5,-0.46489,0.00014,30.98088]
[1778022906144,36.11,81195.48,0.5,-0.46539,0.00014,30.98297]
[1778022906705,36.11,81188.47,0.5,-0.46638,0.00014,30.9869]
[1778022911746,36.12,81186.12,0.5,-0.46672,0.00014,30.98818]
[1778022916800,36.12,81187.05,0.5,-0.46659,0.00014,30.98769]
[1778022922792,36.12,81186.98,0.5,-0.4666,0.00014,30.98774]
[1778022927977,36.12,81186.98,0.5,-0.4666,0.00014,30.98775]
[1778022929841,36.13,81171.99,0.5,-0.46872,0.00014,30.99542]
[1778022930539,36.13,81171.99,0.5,-0.46872,0.00014,30.99542]
[1778022931148,36.15,81171.79,0.5,-0.46875,0.00014,30.99237]
[1778022934034,36.17,81173.1,0.5,-0.46858,0.00014,30.9918]
[1778022936839,36.19,81169.83,0.5,-0.46905,0.00014,30.99342]
[1778022936888,36.19,81169.83,0.5,-0.46905,0.00014,30.99342]
[1778022937033,36.19,81162.54,0.5,-0.47008,0.00014,30.99676]
[1778022939911,36.19,81155.67,0.5,-0.47105,0.00014,30.99972]
[1778022944946,36.19,81170.29,0.5,-0.46899,0.00014,30.99322]
[1778022945454,36.19,81170.29,0.5,-0.46899,0.00014,30.99322]
[1778022945483,36.19,81170.29,0.5,-0.46899,0.00014,30.99322]
[1778022945954,36.19,81169.93,0.5,-0.46904,0.00014,30.99339]
[1778022947289,36.2,81170.1,0.5,-0.46901,0.00014,30.99331]
[1778022947970,36.2,81168.95,0.5,-0.46918,0.00014,30.99386]
[1778022948974,36.2,81161.73,0.5,-0.4702,0.00014,30.99714]
[1778022951995,36.2,81156.05,0.5,-0.471,0.00014,30.99957]
[1778022957029,36.2,81155.98,0.5,-0.47101,0.00014,30.99961]
[1778022960051,36.2,81148.77,0.5,-0.47203,0.00014,31.00252]
[1778022965087,36.2,81147.63,0.5,-0.47219,0.00014,31.00296]
[1778022970121,36.2,81152.39,0.5,-0.47152,0.00014,31.00109]
[1778022973144,36.2,81145.37,0.5,-0.47251,0.00014,31.00383]
[1778022979185,36.21,81140.17,0.5,-0.47324,0.00014,31.00574]
[1778022982292,36.21,81139.97,0.5,-0.47327,0.00014,31.00581]
[1778022982377,36.21,81139.97,0.5,-0.47327,0.00014,31.00581]
[1778022982467,36.21,81139.97,0.5,-0.47327,0.00014,31.00581]
[1778022983212,36.21,81130.64,0.5,-0.47459,0.00014,31.00896]
[1778022983763,36.21,81130.64,0.5,-0.47459,0.00014,31.00896]
[1778022984219,36.21,81123.17,0.5,-0.47564,0.00014,31.01123]
[1778022987159,36.22,81111.85,0.5,-0.47724,0.00014,31.01426]
[1778022992275,36.22,81114.04,0.5,-0.47693,0.00014,31.01051]
[1778022997229,36.22,81102.68,0.5,-0.47854,0.00014,31.01314]
[1778022999002,36.22,81102.58,0.5,-0.47855,0.00014,31.01317]
[1778023004822,36.22,81098.19,0.5,-0.47917,0.00014,31.01405]
[1778023007164,36.22,81097.95,0.5,-0.47921,0.00014,31.0141]
[1778023007182,36.22,81097.95,0.5,-0.47921,0.00014,31.0141]
[1778023007214,36.22,81097.95,0.5,-0.47921,0.00014,31.0141]
[1778023007978,36.23,81098.02,0.5,-0.4792,0.00014,31.01408]
[1778023008009,36.23,81098.02,0.5,-0.4792,0.00014,31.01408]
[1778023009994,36.23,81097.27,0.5,-0.4793,0.00014,31.01423]
[1778023010032,36.23,81097.27,0.5,-0.4793,0.00014,31.01423]
[1778023012012,36.23,81096.65,0.5,-0.47939,0.00014,31.01434]
[1778023012027,36.23,81096.65,0.5,-0.47939,0.00014,31.01434]
[1778023014029,36.23,81097.08,0.5,-0.47933,0.00014,31.01427]
[1778023014071,36.23,81097.08,0.5,-0.47933,0.00014,31.01427]
[1778023016051,36.23,81098.37,0.5,-0.47915,0.00014,31.01402]
[1778023016076,36.23,81098.37,0.5,-0.47915,0.00014,31.01402]
[1778023018091,36.23,81097.88,0.5,-0.47922,0.00014,31.01412]
[1778023018122,36.23,81097.88,0.5,-0.47922,0.00014,31.01412]
[1778023020098,36.23,81097.01,0.5,-0.47934,0.00014,31.01428]
[1778023020127,36.23,81097.01,0.5,-0.47934,0.00014,31.01428]
[1778023021106,36.24,81097.92,0.5,-0.47921,0.00014,31.01411]
[1778023021189,36.24,81097.92,0.5,-0.47921,0.00014,31.01411]
[1778023022119,36.24,81095.95,0.5,-0.47949,0.00014,31.01448]
[1778023022161,36.24,81095.95,0.5,-0.47949,0.00014,31.01448]
[1778023024138,36.24,81101.86,0.5,-0.47866,0.00014,31.01333]
[1778023024175,36.24,81101.86,0.5,-0.47866,0.00014,31.01333]
[1778023026186,36.24,81103.32,0.5,-0.47845,0.00014,31.01303]
[1778023026215,36.24,81103.32,0.5,-0.47845,0.00014,31.01303]
[1778023028183,36.24,81103.52,0.5,-0.47842,0.00014,31.01299]
[1778023028216,36.24,81103.52,0.5,-0.47842,0.00014,31.01299]
[1778023030205,36.24,81104.32,0.5,-0.47831,0.00014,31.01282]
[1778023030236,36.24,81104.32,0.5,-0.47831,0.00014,31.01282]
[1778023032240,36.24,81103.18,0.5,-0.47847,0.00014,31.01306]
[1778023032268,36.24,81103.18,0.5,-0.47847,0.00014,31.01306]
[1778023034259,36.24,81102.62,0.5,-0.47855,0.00014,31.01318]
[1778023034282,36.24,81102.62,0.5,-0.47855,0.00014,31.01318]
[1778023036279,36.24,81101.72,0.5,-0.47868,0.00014,31.01337]
[1778023036315,36.24,81101.72,0.5,-0.47868,0.00014,31.01337]
[1778023038298,36.25,81101.29,0.5,-0.47874,0.00014,31.01345]
[1778023038314,36.25,81101.29,0.5,-0.47874,0.00014,31.01345]
[1778023040322,36.25,81101.84,0.5,-0.47866,0.00014,31.01334]
[1778023040357,36.25,81101.84,0.5,-0.47866,0.00014,31.01334]
[1778023042344,36.25,81100.77,0.5,-0.47881,0.00014,31.01356]
[1778023042374,36.25,81100.77,0.5,-0.47881,0.00014,31.01356]
[1778023044364,36.25,81100.99,0.5,-0.47878,0.00014,31.01352]
[1778023044403,36.25,81100.99,0.5,-0.47878,0.00014,31.01352]
[1778023046389,36.25,81100.46,0.5,-0.47886,0.00014,31.01363]
[1778023046420,36.25,81100.46,0.5,-0.47886,0.00014,31.01363]
[1778023048424,36.25,81099.93,0.5,-0.47893,0.00014,31.01373]
[1778023048469,36.25,81099.93,0.5,-0.47893,0.00014,31.01373]
[1778023050439,36.25,81102.8,0.5,-0.47853,0.00014,31.01315]
[1778023050464,36.25,81102.8,0.5,-0.47853,0.00014,31.01315]
[1778023051354,36.25,81103.61,0.5,-0.47841,0.00014,31.01298]
[1778023051368,36.25,81103.61,0.5,-0.47841,0.00014,31.01298]
[1778023051420,36.25,81103.61,0.5,-0.47841,0.00014,31.01298]
[1778023051689,36.25,81103.31,0.5,-0.47846,0.00014,31.00984]
[1778023052469,36.25,81103.31,0.5,-0.47846,0.00014,31.00984]
[1778023052506,36.25,81103.31,0.5,-0.47846,0.00014,31.00984]
[1778023052719,36.25,81111.44,0.5,-0.47731,0.00014,31.00799]
[1778023053441,36.25,81111.44,0.5,-0.47731,0.00014,31.00799]
[1778023053452,36.25,81111.44,0.5,-0.47731,0.00014,31.00799]
[1778023054239,36.25,81112.75,0.5,-0.47712,0.00014,31.00767]
[1778023059245,36.25,81113.38,0.5,-0.47703,0.00014,31.00751]
[1778023064263,36.25,81115.71,0.5,-0.47671,0.00014,31.00692]
[1778023069278,36.25,81116.29,0.5,-0.47662,0.00014,31.00676]
[1778023074285,36.25,81116.9,0.5,-0.47654,0.00014,31.0066]
[1778023079311,36.25,81114.73,0.5,-0.47684,0.00014,31.00717]
[1778023084322,36.25,81117.43,0.5,-0.47646,0.00014,31.00646]
[1778023089324,36.25,81116.11,0.5,-0.47665,0.00014,31.00681]
[1778023094345,36.25,81117.29,0.5,-0.47648,0.00014,31.0065]
[1778023099351,36.25,81118.83,0.5,-0.47627,0.00014,31.00608]
[1778023104352,36.25,81118.01,0.5,-0.47638,0.00014,31.00631]
[1778023105042,36.25,81118.01,0.5,-0.47638,0.00014,31.00631]
[1778023105119,36.25,81118.01,0.5,-0.47638,0.00014,31.00631]
[1778023105168,36.25,81118.01,0.5,-0.47638,0.00014,31.00631]
[1778023105177,36.25,81118.26,0.5,-0.47635,0.00014,31.00624]
[1778023107051,36.25,81118.26,0.5,-0.47635,0.00014,31.00624]
[1778023107094,36.25,81118.26,0.5,-0.47635,0.00014,31.00624]
[1778023109090,36.25,81118.14,0.5,-0.47636,0.00014,31.00627]
[1778023109121,36.25,81118.14,0.5,-0.47636,0.00014,31.00627]
[1778023111105,36.25,81119.47,0.5,-0.47617,0.00014,31.00591]
[1778023111139,36.25,81119.47,0.5,-0.47617,0.00014,31.00591]
[1778023113135,36.25,81119.85,0.5,-0.47612,0.00014,31.0026]
[1778023113172,36.25,81119.85,0.5,-0.47612,0.00014,31.0026]
[1778023115152,36.25,81119.03,0.5,-0.47624,0.00014,31.00282]
[1778023115173,36.25,81119.03,0.5,-0.47624,0.00014,31.00282]
[1778023117188,36.25,81119.38,0.5,-0.47619,0.00014,31.00273]
[1778023117208,36.25,81119.38,0.5,-0.47619,0.00014,31.00273]
[1778023119201,36.25,81120.3,0.5,-0.47606,0.00014,31.00248]
[1778023119235,36.25,81120.3,0.5,-0.47606,0.00014,31.00248]
[1778023121215,36.25,81121.31,0.5,-0.47591,0.00014,31.00219]
[1778023121235,36.25,81121.31,0.5,-0.47591,0.00014,31.00219]
[1778023123257,36.25,81121.32,0.5,-0.47591,0.00014,31.00219]
[1778023123272,36.25,81121.32,0.5,-0.47591,0.00014,31.00219]
[1778023125281,36.25,81121.06,0.5,-0.47595,0.00014,31.00226]
[1778023125293,36.25,81121.06,0.5,-0.47595,0.00014,31.00226]
[1778023127292,36.25,81121.85,0.5,-0.47584,0.00014,31.00204]
[1778023127315,36.25,81121.85,0.5,-0.47584,0.00014,31.00204]
[1778023129312,36.25,81121.86,0.5,-0.47584,0.00014,31.00204]
[1778023129346,36.25,81121.86,0.5,-0.47584,0.00014,31.00204]
[1778023131334,36.25,81121.45,0.5,-0.47589,0.00014,31.00216]
[1778023131373,36.25,81121.45,0.5,-0.47589,0.00014,31.00216]
[1778023131841,36.25,81122.4,0.5,-0.47576,0.00014,31.00189]
[1778023131888,36.25,81122.4,0.5,-0.47576,0.00014,31.00189]
[1778023132476,36.25,81123.11,0.5,-0.47566,0.00014,31.00168]
[1778023132607,36.25,81123.11,0.5,-0.47566,0.00014,31.00168]
[1778023133258,36.25,81128.65,0.5,-0.47488,0.00014,31.00003]
[1778023134263,36.25,81137.93,0.5,-0.47357,0.00014,30.99698]
[1778023137284,36.26,81140.59,0.5,-0.4732,0.00014,30.99605]
[1778023139419,36.26,81139.67,0.5,-0.47333,0.00014,30.99638]
[1778023140305,36.26,81139.29,0.5,-0.47338,0.00014,30.99652]
[1778023145340,36.26,81137.33,0.5,-0.47366,0.00014,30.9972]
[1778023150375,36.27,81135.45,0.5,-0.47392,0.00014,30.99785]
[1778023153841,36.27,81134.64,0.5,-0.47404,0.00014,30.99812]
[1778023153936,36.27,81134.64,0.5,-0.47404,0.00014,30.99812]
[1778023154050,36.27,81134.64,0.5,-0.47404,0.00014,30.99812]
[1778023154403,36.27,81133.6,0.5,-0.47419,0.00014,30.99847]
[1778023155412,36.27,81119.16,0.5,-0.47622,0.00014,31.00281]
[1778023155508,36.27,81119.16,0.5,-0.47622,0.00014,31.00281]
[1778023155529,36.27,81119.16,0.5,-0.47622,0.00014,31.00281]
[1778023156417,36.27,81116.09,0.5,-0.47666,0.00014,31.00363]
[1778023156691,36.27,81106.29,0.5,-0.47804,0.00014,31.006]
[1778023158381,36.27,81096.44,0.5,-0.47943,0.00014,31.008]
[1778023160874,36.27,81095.64,0.5,-0.47954,0.00014,31.00815]
[1778023161030,36.27,81095.64,0.5,-0.47954,0.00014,31.00815]
[1778023161030,36.27,81095.64,0.5,-0.47954,0.00014,31.00815]
[1778023161173,36.27,81095.64,0.5,-0.47954,0.00014,31.00815]
[1778023161179,36.27,81093.95,0.5,-0.47978,0.00014,31.00845]
[1778023163221,36.27,81093.95,0.5,-0.47978,0.00014,31.00845]
[1778023163418,36.27,81093.95,0.5,-0.47978,0.00014,31.00845]
[1778023163426,36.27,81077.81,0.5,-0.48206,0.00014,31.01076]
[1778023165253,36.28,81088.11,0.5,-0.4806,0.00014,31.00941]
[1778023167723,36.28,81087.76,0.5,-0.48065,0.00014,31.00946]
[1778023167780,36.28,81087.69,0.5,-0.48066,0.00014,31.00947]
[1778023173537,36.28,81090.62,0.5,-0.48025,0.00014,31.00581]
[1778023178574,36.28,81094.68,0.5,-0.47968,0.00014,31.00512]
[1778023183609,36.29,81090.17,0.5,-0.48032,0.00014,31.00589]
[1778023187638,36.29,81082.57,0.5,-0.48139,0.00014,31.00699]
[1778023192671,36.29,81079.66,0.5,-0.4818,0.00014,31.00735]
[1778023197708,36.3,81078.98,0.5,-0.4819,0.00014,31.00744]
[1778023202742,36.3,81076.61,0.5,-0.48223,0.00014,31.0077]
[1778023207778,36.31,81072.34,0.5,-0.48283,0.00014,31.00812]
[1778023212813,36.31,81072.49,0.5,-0.48281,0.00014,31.00811]
[1778023219199,36.31,81070.11,0.5,-0.48315,0.00014,31.00832]
[1778023224897,36.32,81071.04,0.5,-0.48302,0.00014,31.00824]
[1778023231947,36.32,81070.76,0.5,-0.48306,0.00014,31.00506]
[1778023236982,36.33,81071.54,0.5,-0.48295,0.00014,31.005]
[1778023242017,36.33,81071.46,0.5,-0.48296,0.00014,31.005]
[1778023247052,36.33,81071.67,0.5,-0.48293,0.00014,31.00499]
[1778023256115,36.34,81072.54,0.5,-0.48281,0.00014,31.00491]
[1778023259136,36.34,81080.31,0.5,-0.48171,0.00014,31.00409]
[1778023264170,36.35,81073.48,0.5,-0.48268,0.00014,31.00483]
[1778023268204,36.35,81081.27,0.5,-0.48158,0.00014,31.00398]
[1778023273386,36.35,81079.27,0.5,-0.48186,0.00014,31.00422]
[1778023278417,36.36,81078.98,0.5,-0.4819,0.00014,31.00426]
[1778023282448,36.36,81071.24,0.5,-0.48299,0.00014,31.00503]
[1778023287484,36.36,81079.7,0.5,-0.4818,0.00014,31.00417]
[1778023292516,36.37,81081.31,0.5,-0.48157,0.00014,31.00078]
[1778023295583,36.37,81090.14,0.5,-0.48033,0.00014,30.99953]
[1778023301580,36.37,81091.28,0.5,-0.48017,0.00014,30.99935]
[1778023304601,36.38,81080.1,0.5,-0.48175,0.00014,31.00093]
[1778023308630,36.38,81077.06,0.5,-0.48218,0.00014,31.00127]
[1778023313664,36.39,81076.58,0.5,-0.48224,0.00014,31.00133]
[1778023319706,36.39,81074.97,0.5,-0.48247,0.00014,31.00149]
[1778023323962,36.39,81073.74,0.5,-0.48264,0.00014,31.00161]
[1778023324012,36.39,81073.74,0.5,-0.48264,0.00014,31.00161]
[1778023325439,36.39,81073.33,0.5,-0.4827,0.00014,31.00165]
[1778023325453,36.39,81073.33,0.5,-0.4827,0.00014,31.00165]
[1778023325748,36.39,81069.58,0.5,-0.48323,0.00014,31.00197]
[1778023327002,36.39,81069.93,0.5,-0.48318,0.00014,31.00194]
[1778023332798,36.4,81070.85,0.5,-0.48305,0.00014,31.00187]
[1778023336327,36.41,81072.72,0.5,-0.48279,0.00014,31.00171]
[1778023337751,36.41,81072.72,0.5,-0.48279,0.00014,31.00171]
[1778023338083,36.41,81070.58,0.5,-0.48309,0.00014,31.0019]
[1778023338638,36.41,81070.58,0.5,-0.48309,0.00014,31.0019]
[1778023347902,36.42,81073.33,0.5,-0.4827,0.00014,31.00166]
[1778023352938,36.43,81072.44,0.5,-0.48283,0.00014,30.99854]
[1778023354355,36.43,81072.44,0.5,-0.48283,0.00014,30.99854]
[1778023359108,36.43,81068.97,0.5,-0.48332,0.00014,30.99882]
[1778023363131,36.43,81073.61,0.5,-0.48267,0.00014,30.99843]
[1778023369729,36.44,81075.74,0.5,-0.48237,0.00014,30.99822]
[1778023372074,36.44,81088.89,0.5,-0.48052,0.00014,30.99656]
[1778023374339,36.44,81091.53,0.5,-0.48015,0.00014,30.99615]
[1778023374526,36.44,81091.53,0.5,-0.48015,0.00014,30.99615]
[1778023374536,36.44,81077.99,0.5,-0.48205,0.00014,30.99799]
[1778023377265,36.44,81077.05,0.5,-0.48218,0.00014,30.99809]
[1778023383153,36.46,81078.78,0.5,-0.48194,0.00014,30.99791]
[1778023385165,36.48,81071.21,0.5,-0.48301,0.00014,30.99866]
[1778023389198,36.49,81078.97,0.5,-0.48192,0.00014,30.9979]
[1778023394232,36.49,81080.18,0.5,-0.48175,0.00014,30.99776]
[1778023396227,36.5,81074.32,0.5,-0.48257,0.00014,30.99838]
[1778023396777,36.5,81071.77,0.5,-0.48293,0.00014,30.99861]
[1778023401790,36.5,81066.46,0.5,-0.48368,0.00014,30.99901]
[1778023406422,36.51,81068.73,0.5,-0.48336,0.00014,30.99886]
[1778023406455,36.51,81068.73,0.5,-0.48336,0.00014,30.99886]
[1778023406459,36.51,81068.73,0.5,-0.48336,0.00014,30.99886]
[1778023406763,36.51,81068.73,0.5,-0.48336,0.00014,30.99886]
[1778023406790,36.51,81068.73,0.5,-0.48336,0.00014,30.99886]
[1778023406823,36.51,81068.73,0.5,-0.48336,0.00014,30.99886]
[1778023406508,36.51,81067.2,0.5,-0.48357,0.00014,30.99897]
[1778023407325,36.51,81067.2,0.5,-0.48357,0.00014,30.99897]
[1778023410431,36.51,81065.67,0.5,-0.48379,0.00014,30.99906]
[1778023410441,36.51,81065.67,0.5,-0.48379,0.00014,30.99906]
[1778023410539,36.52,81057.61,0.5,-0.48492,0.00014,30.99943]
[1778023415383,36.52,81066.42,0.5,-0.48368,0.00014,30.99581]
[1778023420418,36.53,81065.15,0.5,-0.48386,0.00014,30.99589]
[1778023425453,36.54,81059.2,0.5,-0.4847,0.00014,30.99618]
[1778023430489,36.55,81053.97,0.5,-0.48543,0.00014,30.99632]
[1778023433512,36.55,81043.67,0.5,-0.48688,0.00014,30.99628]
[1778023435524,36.55,81032.82,0.5,-0.4884,0.00014,30.9958]
[1778023437537,36.56,81031.38,0.5,-0.4886,0.00014,30.9957]
[1778023442574,36.57,81031.27,0.5,-0.48861,0.00014,30.99569]
[1778023447609,36.58,81033.88,0.5,-0.48825,0.00014,30.99586]
[1778023452828,36.58,81034.01,0.5,-0.48823,0.00014,30.99587]
[1778023458885,36.6,81034.11,0.5,-0.48821,0.00014,30.99587]
[1778023466997,36.61,81037.6,0.5,-0.48772,0.00014,30.99606]
[1778023473150,36.65,81040.61,0.5,-0.4873,0.00014,30.99297]
[1778023477431,36.7,81033.83,0.5,-0.48825,0.00014,30.99264]
[1778023485876,36.71,81032.56,0.5,-0.48842,0.00014,30.99255]
[1778023487234,36.71,81032.91,0.5,-0.48838,0.00014,30.99257]
[1778023487274,36.71,81032.91,0.5,-0.48838,0.00014,30.99257]
[1778023487890,36.72,81032.58,0.5,-0.48842,0.00014,30.99255]
[1778023492929,36.72,81036.48,0.5,-0.48788,0.00014,30.99278]
[1778023497961,36.73,81037.54,0.5,-0.48773,0.00014,30.99284]
[1778023503706,36.74,81041.94,0.5,-0.48711,0.00014,30.99301]
[1778023503730,36.74,81050.5,0.5,-0.48592,0.00014,30.99314]
[1778023510861,36.75,81052.86,0.5,-0.48559,0.00014,30.99313]
[1778023516087,36.75,81055.46,0.5,-0.48523,0.00014,30.99309]
[1778023521199,36.75,81054.51,0.5,-0.48536,0.00014,30.99311]
[1778023527163,36.76,81052.74,0.5,-0.48561,0.00014,30.99313]
[1778023532211,36.76,81051.33,0.5,-0.4858,0.00014,30.98994]
[1778023535223,36.76,81043.44,0.5,-0.4869,0.00014,30.98985]
[1778023540259,36.77,81042.63,0.5,-0.48702,0.00014,30.98983]
[1778023545294,36.77,81041.84,0.5,-0.48713,0.00014,30.9898]
[1778023551336,36.78,81043.0,0.5,-0.48696,0.00014,30.98984]
[1778023556371,36.78,81042.97,0.5,-0.48697,0.00014,30.98983]
[1778023561406,36.79,81043.33,0.5,-0.48692,0.00014,30.98984]
[1778023563955,36.79,81024.8,0.5,-0.4895,0.00014,30.98869]
[1778023565246,36.79,81024.54,0.5,-0.48954,0.00014,30.98867]
[1778023565262,36.79,81024.54,0.5,-0.48954,0.00014,30.98867]
[1778023566121,36.79,81024.54,0.5,-0.48954,0.00014,30.98867]
[1778023566442,36.79,81019.26,0.5,-0.49027,0.00014,30.9881]
[1778023571476,36.79,81019.05,0.5,-0.4903,0.00014,30.98807]
[1778023576511,36.79,81020.49,0.5,-0.4901,0.00014,30.98824]
[1778023581546,36.8,81023.42,0.5,-0.48969,0.00014,30.98856]
[1778023586581,36.8,81026.5,0.5,-0.48926,0.00014,30.98885]
[1778023592623,36.8,81030.05,0.5,-0.48877,0.00014,30.98595]
[1778023597137,36.8,81029.51,0.5,-0.48884,0.00014,30.9859]
[1778023597475,36.8,81029.51,0.5,-0.48884,0.00014,30.9859]
[1778023597556,36.8,81029.51,0.5,-0.48884,0.00014,30.9859]
[1778023597664,36.8,81029.53,0.5,-0.48884,0.00014,30.9859]
[1778023598666,36.8,81011.68,0.5,-0.49133,0.00014,30.98389]
[1778023600530,36.83,81007.07,0.5,-0.49197,0.00014,30.98316]
[1778023600582,36.83,81007.07,0.5,-0.49197,0.00014,30.98316]
[1778023600891,36.84,81004.99,0.5,-0.49226,0.00014,30.98281]
[1778023603670,36.84,81005.15,0.5,-0.49224,0.00014,30.98283]
[1778023603689,36.84,81005.15,0.5,-0.49224,0.00014,30.98283]
[1778023606674,36.85,81004.3,0.5,-0.49235,0.00014,30.98269]
[1778023606989,36.85,81002.94,0.5,-0.49254,0.00014,30.98244]
[1778023612003,36.86,80997.75,0.5,-0.49326,0.00014,30.98146]
[1778023615965,36.87,80986.82,0.5,-0.49479,0.00014,30.97904]
[1778023616713,36.87,80986.82,0.5,-0.49479,0.00014,30.97904]
[1778023616740,36.87,80986.82,0.5,-0.49479,0.00014,30.97904]
[1778023621520,36.88,80983.44,0.5,-0.49525,0.00014,30.97821]
[1778023621844,36.88,80978.84,0.5,-0.49589,0.00014,30.977]
[1778023624851,36.89,80964.97,0.5,-0.49782,0.00014,30.97287]
[1778023627046,36.9,80962.64,0.5,-0.49814,0.00014,30.97211]
[1778023630896,36.94,80974.62,0.5,-0.49646,0.00014,30.97581]
[1778023631900,36.96,80981.46,0.5,-0.49551,0.00014,30.97768]
[1778023632907,36.97,80989.45,0.5,-0.49439,0.00014,30.97964]
[1778023634921,36.97,80995.25,0.5,-0.49359,0.00014,30.98091]
[1778023639849,36.98,80994.45,0.5,-0.4937,0.00014,30.98074]
[1778023639956,36.98,80996.23,0.5,-0.49345,0.00014,30.98112]
[1778023642461,36.98,80992.06,0.5,-0.49403,0.00014,30.98023]
[1778023642988,36.98,80988.71,0.5,-0.49449,0.00014,30.97946]
[1778023643985,36.98,80977.6,0.5,-0.49604,0.00014,30.97664]
[1778023644991,36.98,80973.9,0.5,-0.49655,0.00014,30.97559]
[1778023650035,36.99,80966.2,0.5,-0.49762,0.00014,30.97325]
[1778023654055,37.0,80972.2,0.5,-0.49678,0.00014,30.97189]
[1778023656069,37.0,80964.14,0.5,-0.4979,0.00014,30.96938]
[1778023658083,37.0,80952.62,0.5,-0.4995,0.00014,30.96538]
[1778023659091,37.0,80949.96,0.5,-0.49987,0.00014,30.96439]
[1778023664454,37.0,80950.29,0.5,-0.49983,0.00014,30.96451]
[1778023666768,37.0,80949.91,0.5,-0.49988,0.00014,30.96437]
[1778023666794,37.0,80949.91,0.5,-0.49988,0.00014,30.96437]
[1778023667299,37.0,80949.16,0.5,-0.49998,0.00014,30.96408]
[1778023667370,37.0,80948.89,0.5,-0.50002,0.00014,30.96398]
[1778023673196,37.01,80954.2,0.5,-0.49928,0.00014,30.96596]
[1778023678231,37.01,80953.27,0.5,-0.49941,0.00014,30.96562]
[1778023683265,37.01,80954.29,0.5,-0.49927,0.00014,30.96599]
[1778023686287,37.01,80944.89,0.5,-0.50057,0.00014,30.96242]
[1778023687296,37.01,80941.95,0.5,-0.50098,0.00014,30.96123]
[1778023689211,37.01,80941.63,0.5,-0.50102,0.00014,30.9611]
[1778023689309,37.01,80938.93,0.5,-0.5014,0.00014,30.95998]
[1778023690589,37.01,80928.8,0.5,-0.50281,0.00014,30.95553]
[1778023692125,37.02,80925.61,0.5,-0.50325,0.00014,30.95405]
[1778023694541,37.02,80926.92,0.5,-0.50307,0.00014,30.95466]
[1778023694578,37.02,80926.92,0.5,-0.50307,0.00014,30.95466]
[1778023695398,37.02,80931.09,0.5,-0.50249,0.00014,30.95657]
[1778023695419,37.02,80931.09,0.5,-0.50249,0.00014,30.95657]
[1778023695619,37.02,80931.09,0.5,-0.50249,0.00014,30.95657]
[1778023695706,37.02,80930.37,0.5,-0.50259,0.00014,30.95624]
[1778023697488,37.02,80927.73,0.5,-0.50295,0.00014,30.95504]
[1778023697491,37.02,80927.73,0.5,-0.50295,0.00014,30.95504]
[1778023697650,37.02,80927.73,0.5,-0.50295,0.00014,30.95504]
[1778023697670,37.02,80927.73,0.5,-0.50295,0.00014,30.95504]
[1778023698786,37.02,80926.03,0.5,-0.50319,0.00014,30.95425]
[1778023698798,37.02,80926.03,0.5,-0.50319,0.00014,30.95425]
[1778023703825,37.02,80920.84,0.5,-0.50391,0.00014,30.95176]
[1778023704537,37.02,80916.61,0.5,-0.5045,0.00014,30.94967]
[1778023704671,37.02,80916.61,0.5,-0.5045,0.00014,30.94967]
[1778023704767,37.02,80905.88,0.5,-0.50599,0.00014,30.94404]
[1778023705423,37.02,80905.88,0.5,-0.50599,0.00014,30.94404]
[1778023706711,37.02,80892.4,0.5,-0.50786,0.00014,30.93637]
[1778023708445,37.03,80892.91,0.5,-0.50778,0.00014,30.93667]
[1778023710414,37.03,80898.37,0.5,-0.50703,0.00014,30.93985]
[1778023710524,37.03,80898.37,0.5,-0.50703,0.00014,30.93985]
[1778023710532,37.03,80898.37,0.5,-0.50703,0.00014,30.93985]
[1778023710936,37.03,80920.97,0.5,-0.50389,0.00014,30.95183]
[1778023711906,37.03,80920.97,0.5,-0.50389,0.00014,30.95183]
[1778023711956,37.05,80929.78,0.5,-0.50265,0.00014,30.95278]
[1778023712578,37.05,80929.78,0.5,-0.50265,0.00014,30.95278]
[1778023712600,37.05,80929.78,0.5,-0.50265,0.00014,30.95278]
[1778023713479,37.05,80928.75,0.5,-0.5028,0.00014,30.95231]
[1778023715778,37.06,80929.82,0.5,-0.50265,0.00014,30.9528]
[1778023722157,37.06,80936.28,0.5,-0.50175,0.00014,30.95565]
[1778023722246,37.06,80936.15,0.5,-0.50177,0.00014,30.9556]
[1778023722375,37.06,80936.15,0.5,-0.50177,0.00014,30.9556]
[1778023722556,37.06,80936.15,0.5,-0.50177,0.00014,30.9556]
[1778023722563,37.06,80948.57,0.5,-0.50004,0.00014,30.96065]
[1778023723929,37.06,80948.57,0.5,-0.50004,0.00014,30.96065]
[1778023723977,37.06,80948.57,0.5,-0.50004,0.00014,30.96065]
[1778023724007,37.06,80948.57,0.5,-0.50004,0.00014,30.96065]
[1778023724048,37.07,80955.38,0.5,-0.4991,0.00014,30.96318]
[1778023724233,37.07,80955.38,0.5,-0.4991,0.00014,30.96318]
[1778023724266,37.07,80955.38,0.5,-0.4991,0.00014,30.96318]
[1778023725255,37.07,80955.06,0.5,-0.49914,0.00014,30.96306]
[1778023728638,37.07,80950.63,0.5,-0.49975,0.00014,30.96143]
[1778023728667,37.07,80950.63,0.5,-0.49975,0.00014,30.96143]
[1778023728680,37.07,80950.63,0.5,-0.49975,0.00014,30.96143]
[1778023729089,37.07,80947.86,0.5,-0.50014,0.00014,30.96038]
[1778023730147,37.07,80947.86,0.5,-0.50014,0.00014,30.96038]
[1778023730168,37.07,80947.86,0.5,-0.50014,0.00014,30.96038]
[1778023730199,37.07,80941.31,0.5,-0.50105,0.00014,30.95777]
[1778023730598,37.07,80941.31,0.5,-0.50105,0.00014,30.95777]
[1778023732066,37.07,80941.31,0.5,-0.50105,0.00014,30.95777]
[1778023732087,37.08,80933.62,0.5,-0.50211,0.00014,30.9545]
[1778023736031,37.08,80929.98,0.5,-0.50262,0.00014,30.95288]
[1778023736193,37.08,80929.98,0.5,-0.50262,0.00014,30.95288]
[1778023736202,37.08,80921.83,0.5,-0.50374,0.00014,30.94906]
[1778023737647,37.08,80895.91,0.5,-0.50734,0.00014,30.93528]
[1778023739170,37.09,80890.01,0.5,-0.50815,0.00014,30.9318]
[1778023739296,37.09,80890.01,0.5,-0.50815,0.00014,30.9318]
[1778023739372,37.09,80890.01,0.5,-0.50815,0.00014,30.9318]
[1778023740070,37.09,80890.01,0.5,-0.50815,0.00014,30.9318]
[1778023740102,37.09,80890.01,0.5,-0.50815,0.00014,30.9318]
[1778023740109,37.09,80890.01,0.5,-0.50815,0.00014,30.9318]
[1778023740139,37.09,80890.01,0.5,-0.50815,0.00014,30.9318]
[1778023740165,37.09,80871.83,0.5,-0.51067,0.00014,30.92023]
[1778023740567,37.09,80871.83,0.5,-0.51067,0.00014,30.92023]
[1778023740668,37.09,80871.83,0.5,-0.51067,0.00014,30.92023]
[1778023741675,37.09,80869.1,0.5,-0.51105,0.00014,30.91839]
[1778023743101,37.09,80869.1,0.5,-0.51105,0.00014,30.91839]
[1778023743144,37.09,80881.6,0.5,-0.50932,0.00014,30.9266]
[1778023746236,37.1,80882.86,0.5,-0.50914,0.00014,30.9274]
[1778023746712,37.1,80884.06,0.5,-0.50897,0.00014,30.92815]
[1778023751745,37.12,80881.51,0.5,-0.50931,0.00014,30.92658]
[1778023755772,37.13,80887.9,0.5,-0.50842,0.00014,30.93056]
[1778023761815,37.22,80886.64,0.5,-0.50854,0.00014,30.92988]
[1778023765843,37.28,80892.79,0.5,-0.50765,0.00014,30.93362]
[1778023770878,37.3,80888.42,0.5,-0.50825,0.00014,30.93104]
[1778023772892,37.31,80895.4,0.5,-0.50728,0.00014,30.93197]
[1778023777927,37.32,80894.76,0.5,-0.50736,0.00014,30.9316]
[1778023781247,37.32,80882.82,0.5,-0.509,0.00014,30.92442]
[1778023781791,37.32,80882.82,0.5,-0.509,0.00014,30.92442]
[1778023781811,37.32,80882.82,0.5,-0.509,0.00014,30.92442]
[1778023781955,37.32,80882.69,0.5,-0.50902,0.00014,30.92434]
[1778023782961,37.32,80876.29,0.5,-0.5099,0.00014,30.92027]
[1778023783567,37.32,80876.29,0.5,-0.5099,0.00014,30.92027]
[1778023783597,37.32,80876.29,0.5,-0.5099,0.00014,30.92027]
[1778023784609,37.32,80874.05,0.5,-0.51021,0.00014,30.91881]
[1778023785251,37.33,80869.29,0.5,-0.51087,0.00014,30.91565]
[1778023790256,37.33,80870.52,0.5,-0.5107,0.00014,30.91648]
[1778023795261,37.33,80866.73,0.5,-0.51122,0.00014,30.91393]
[1778023800294,37.34,80866.35,0.5,-0.51126,0.00014,30.91368]
[1778023805298,37.35,80863.93,0.5,-0.51159,0.00014,30.91202]
[1778023808944,37.35,80863.52,0.5,-0.51165,0.00014,30.91174]
[1778023808997,37.35,80863.52,0.5,-0.51165,0.00014,30.91174]
[1778023809152,37.35,80863.52,0.5,-0.51165,0.00014,30.91174]
[1778023809812,37.35,80863.52,0.5,-0.51165,0.00014,30.91174]
[1778023811022,37.35,80866.43,0.5,-0.51125,0.00014,30.91375]
[1778023811160,37.35,80877.49,0.5,-0.50972,0.00014,30.92108]
[1778023812168,37.35,80878.72,0.5,-0.50955,0.00014,30.92187]
[1778023812859,37.35,80878.72,0.5,-0.50955,0.00014,30.92187]
[1778023812892,37.35,80878.72,0.5,-0.50955,0.00014,30.92187]
[1778023812923,37.35,80878.72,0.5,-0.50955,0.00014,30.92187]
[1778023814897,37.35,80875.54,0.5,-0.50999,0.00014,30.91982]
[1778023815189,37.35,80876.83,0.5,-0.50981,0.00014,30.92066]
[1778023817731,37.35,80873.84,0.5,-0.51022,0.00014,30.91871]
[1778023818214,37.36,80873.84,0.5,-0.51022,0.00014,30.91872]
[1778023820225,37.36,80866.32,0.5,-0.51126,0.00014,30.91368]
[1778023821659,37.36,80866.32,0.5,-0.51126,0.00014,30.91368]
[1778023821684,37.36,80866.32,0.5,-0.51126,0.00014,30.91368]
[1778023822584,37.36,80866.21,0.5,-0.51127,0.00014,30.91361]
[1778023822598,37.36,80866.21,0.5,-0.51127,0.00014,30.91361]
[1778023823246,37.36,80863.73,0.5,-0.51161,0.00014,30.9119]
[1778023823708,37.36,80863.73,0.5,-0.51161,0.00014,30.9119]
[1778023824253,37.36,80862.77,0.5,-0.51174,0.00014,30.91124]
[1778023824704,37.36,80862.77,0.5,-0.51174,0.00014,30.91124]
[1778023825261,37.36,80869.41,0.5,-0.51083,0.00014,30.91578]
[1778023827373,37.36,80870.51,0.5,-0.51067,0.00014,30.91652]
[1778023828280,37.37,80867.55,0.5,-0.51108,0.00014,30.91453]
[1778023833300,37.37,80864.15,0.5,-0.51155,0.00014,30.909]
[1778023836059,37.37,80862.08,0.5,-0.51183,0.00014,30.90757]
[1778023836089,37.37,80862.08,0.5,-0.51183,0.00014,30.90757]
[1778023836158,37.37,80861.82,0.5,-0.51187,0.00014,30.90739]
[1778023837178,37.37,80861.82,0.5,-0.51187,0.00014,30.90739]
[1778023837195,37.37,80861.82,0.5,-0.51187,0.00014,30.90739]
[1778023839184,37.37,80857.2,0.5,-0.5125,0.00014,30.90412]
[1778023839200,37.37,80857.2,0.5,-0.5125,0.00014,30.90412]
[1778023839800,37.38,80854.78,0.5,-0.51283,0.00014,30.90238]
[1778023840241,37.38,80855.65,0.5,-0.51271,0.00014,30.90301]
[1778023845250,37.38,80861.47,0.5,-0.51191,0.00014,30.90716]
[1778023850266,37.39,80865.74,0.5,-0.51132,0.00014,30.91012]
[1778023855268,37.39,80865.03,0.5,-0.51141,0.00014,30.90964]
[1778023860278,37.4,80864.33,0.5,-0.51151,0.00014,30.90917]
[1778023865294,37.4,80860.01,0.5,-0.5121,0.00014,30.90616]
[1778023870296,37.41,80858.96,0.5,-0.51224,0.00014,30.90543]
[1778023875317,37.41,80857.57,0.5,-0.51242,0.00014,30.90445]
[1778023876044,37.41,80857.28,0.5,-0.51246,0.00014,30.90424]
[1778023876094,37.41,80857.28,0.5,-0.51246,0.00014,30.90424]
[1778023876099,37.41,80857.29,0.5,-0.51246,0.00014,30.90425]
[1778023882160,37.42,80863.1,0.5,-0.51166,0.00014,30.90835]
[1778023883388,37.42,80870.29,0.5,-0.51067,0.00014,30.91325]
[1778023887061,37.42,80870.25,0.5,-0.51067,0.00014,30.91322]
[1778023888702,37.43,80859.46,0.5,-0.51215,0.00014,30.90581]
[1778023889709,37.43,80855.62,0.5,-0.51268,0.00014,30.90307]
[1778023893820,37.43,80858.12,0.5,-0.51234,0.00014,30.90166]
[1778023893833,37.43,80859.59,0.5,-0.51214,0.00014,30.90271]
[1778023895752,37.43,80866.54,0.5,-0.51118,0.00014,30.90753]
[1778023898304,37.43,80870.77,0.5,-0.5106,0.00014,30.91038]
[1778023903807,37.44,80871.52,0.5,-0.51049,0.00014,30.91088]
[1778023906881,37.44,80873.01,0.5,-0.51028,0.00014,30.91187]
[1778023906998,37.44,80881.6,0.5,-0.5091,0.00014,30.91738]
[1778023909849,37.45,80888.61,0.5,-0.50814,0.00014,30.92168]
[1778023914888,37.48,80893.58,0.5,-0.50743,0.00014,30.92464]
[1778023916971,37.5,80892.5,0.5,-0.50757,0.00014,30.92403]
[1778023916983,37.5,80892.5,0.5,-0.50757,0.00014,30.92403]
[1778023918148,37.5,80892.5,0.5,-0.50757,0.00014,30.92403]
[1778023918158,37.5,80892.5,0.5,-0.50757,0.00014,30.92403]
[1778023918355,37.51,80892.53,0.5,-0.50756,0.00014,30.92405]
[1778023920387,37.51,80898.66,0.5,-0.50672,0.00014,30.92756]
[1778023920809,37.51,80898.66,0.5,-0.50672,0.00014,30.92756]
[1778023922173,37.51,80898.66,0.5,-0.50672,0.00014,30.92756]
[1778023922214,37.54,80887.9,0.5,-0.50818,0.00014,30.92134]
[1778023925884,37.54,80886.84,0.5,-0.50832,0.00014,30.9207]
[1778023926218,37.54,80886.84,0.5,-0.50832,0.00014,30.9207]
[1778023926276,37.54,80894.01,0.5,-0.50734,0.00014,30.92494]
[1778023929091,37.54,80896.46,0.5,-0.507,0.00014,30.92635]
[1778023930555,37.56,80898.5,0.5,-0.50672,0.00014,30.92751]
[1778023934285,37.58,80901.36,0.5,-0.50631,0.00014,30.92911]
[1778023934294,37.58,80901.36,0.5,-0.50631,0.00014,30.92911]
[1778023934303,37.58,80901.36,0.5,-0.50631,0.00014,30.92911]
[1778023936298,37.58,80902.06,0.5,-0.50622,0.00014,30.9295]
[1778023936334,37.58,80902.46,0.5,-0.50616,0.00014,30.92972]
[1778023939387,37.58,80911.26,0.5,-0.50496,0.00014,30.93438]
[1778023942080,37.59,80920.18,0.5,-0.50373,0.00014,30.93883]
[1778023943763,37.59,80924.91,0.5,-0.50309,0.00014,30.94106]
[1778023943864,37.59,80924.91,0.5,-0.50309,0.00014,30.94106]
[1778023945100,37.59,80933.08,0.5,-0.50197,0.00014,30.94474]
[1778023950137,37.59,80931.86,0.5,-0.50213,0.00014,30.94421]
[1778023954166,37.59,80911.01,0.5,-0.50499,0.00014,30.93106]
[1778023955172,37.59,80902.69,0.5,-0.50612,0.00014,30.92665]
[1778023959199,37.6,80902.75,0.5,-0.50611,0.00014,30.92668]
[1778023964235,37.6,80904.4,0.5,-0.50589,0.00014,30.92758]
[1778023969270,37.6,80906.26,0.5,-0.50563,0.00014,30.92857]
[1778023974305,37.61,80907.7,0.5,-0.50543,0.00014,30.92934]
[1778023977327,37.61,80900.0,0.5,-0.50649,0.00014,30.92518]
[1778023982361,37.61,80897.71,0.5,-0.5068,0.00014,30.9239]
[1778023987395,37.61,80896.96,0.5,-0.5069,0.00014,30.92347]
[1778023992431,37.61,80892.76,0.5,-0.50747,0.00014,30.92107]
[1778023997468,37.62,80891.57,0.5,-0.50763,0.00014,30.92038]
[1778023998473,37.62,80880.94,0.5,-0.50908,0.00014,30.91396]
[1778023999480,37.62,80874.77,0.5,-0.50993,0.00014,30.91004]
[1778024004272,37.63,80869.39,0.5,-0.51066,0.00014,30.90652]
[1778024005522,37.63,80858.35,0.5,-0.51217,0.00014,30.89896]
[1778024006787,37.63,80858.35,0.5,-0.51217,0.00014,30.89896]
[1778024006804,37.63,80858.35,0.5,-0.51217,0.00014,30.89896]
[1778024007450,37.63,80856.7,0.5,-0.51239,0.00014,30.89779]
[1778024007954,37.63,80856.7,0.5,-0.51239,0.00014,30.89779]
[1778024007991,37.63,80856.7,0.5,-0.51239,0.00014,30.89779]
[1778024008049,37.63,80858.04,0.5,-0.51221,0.00014,30.89874]
[1778024010557,37.63,80850.91,0.5,-0.51318,0.00014,30.89362]
[1778024015592,37.64,80854.13,0.5,-0.51274,0.00014,30.89276]
[1778024020627,37.65,80853.09,0.5,-0.51288,0.00014,30.89202]
[1778024025663,37.65,80854.6,0.5,-0.51267,0.00014,30.89312]
[1778024030697,37.66,80853.44,0.5,-0.51282,0.00014,30.89229]
[1778024035734,37.66,80849.08,0.5,-0.51342,0.00014,30.88912]
[1778024041471,37.66,80850.74,0.5,-0.51319,0.00014,30.89034]
[1778024044620,37.67,80850.4,0.5,-0.51323,0.00014,30.8901]
[1778024044794,37.67,80849.86,0.5,-0.5133,0.00014,30.8897]
[1778024045803,37.67,80838.8,0.5,-0.51481,0.00014,30.88135]
[1778024047816,37.67,80830.37,0.5,-0.51597,0.00014,30.87469]
[1778024051536,37.67,80827.03,0.5,-0.51642,0.00014,30.87198]
[1778024051543,37.67,80827.03,0.5,-0.51642,0.00014,30.87198]
[1778024051552,37.67,80824.21,0.5,-0.51681,0.00014,30.86967]
[1778024051845,37.67,80823.37,0.5,-0.51692,0.00014,30.86897]
[1778024055505,37.67,80824.39,0.5,-0.51678,0.00014,30.86982]
[1778024058585,37.68,80824.6,0.5,-0.51675,0.00014,30.87]
[1778024063927,37.68,80825.27,0.5,-0.51665,0.00014,30.87056]
[1778024065799,37.68,80822.34,0.5,-0.51705,0.00014,30.86814]
[1778024066130,37.68,80822.34,0.5,-0.51705,0.00014,30.86814]
[1778024066277,37.68,80822.34,0.5,-0.51705,0.00014,30.86814]
[1778024066421,37.68,80822.34,0.5,-0.51705,0.00014,30.86814]
[1778024066436,37.68,80822.34,0.5,-0.51705,0.00014,30.86814]
[1778024066440,37.68,80809.22,0.5,-0.51885,0.00014,30.85688]
[1778024066612,37.68,80809.22,0.5,-0.51885,0.00014,30.85688]
[1778024066951,37.68,80809.22,0.5,-0.51885,0.00014,30.85688]
[1778024068659,37.68,80804.64,0.5,-0.51947,0.00014,30.85281]
[1778024069134,37.68,80804.64,0.5,-0.51947,0.00014,30.85281]
[1778024069330,37.68,80804.64,0.5,-0.51947,0.00014,30.85281]
[1778024069382,37.68,80804.64,0.5,-0.51947,0.00014,30.85281]
[1778024069385,37.68,80803.94,0.5,-0.51957,0.00014,30.85217]
[1778024069581,37.68,80803.94,0.5,-0.51957,0.00014,30.85217]
[1778024074590,37.69,80805.58,0.5,-0.51934,0.00014,30.85046]
[1778024079610,37.69,80811.49,0.5,-0.51853,0.00014,30.8557]
[1778024083568,37.7,80819.46,0.5,-0.51744,0.00014,30.86256]
[1778024084444,37.7,80819.46,0.5,-0.51744,0.00014,30.86256]
[1778024084474,37.7,80819.46,0.5,-0.51744,0.00014,30.86256]
[1778024090112,37.7,80820.64,0.5,-0.51727,0.00014,30.86357]
[1778024092033,37.7,80819.88,0.5,-0.51737,0.00014,30.86293]
[1778024097160,37.7,80823.32,0.5,-0.5169,0.00014,30.86581]
[1778024102198,37.71,80818.7,0.5,-0.51753,0.00014,30.86194]
[1778024103435,37.71,80818.7,0.5,-0.51753,0.00014,30.86194]
[1778024103565,37.71,80818.7,0.5,-0.51753,0.00014,30.86194]
[1778024104526,37.71,80807.25,0.5,-0.5191,0.00014,30.85201]
[1778024106150,37.71,80807.25,0.5,-0.5191,0.00014,30.85201]
[1778024106226,37.71,80802.61,0.5,-0.51973,0.00014,30.84786]
[1778024107234,37.71,80802.74,0.5,-0.51971,0.00014,30.84798]
[1778024112271,37.72,80805.82,0.5,-0.51928,0.00014,30.85077]
[1778024117303,37.72,80810.54,0.5,-0.51863,0.00014,30.85497]
[1778024122338,37.73,80810.78,0.5,-0.5186,0.00014,30.85519]
[1778024124473,37.73,80810.1,0.5,-0.51869,0.00014,30.8546]
[1778024124498,37.73,80810.18,0.5,-0.51868,0.00014,30.85467]
[1778024131401,37.73,80809.61,0.5,-0.51875,0.00014,30.85098]
[1778024136490,37.74,80808.08,0.5,-0.51896,0.00014,30.84964]
[1778024142480,37.74,80807.46,0.5,-0.51904,0.00014,30.84911]
[1778024147515,37.75,80805.76,0.5,-0.51926,0.00014,30.84762]
[1778024152550,37.75,80804.23,0.5,-0.51947,0.00014,30.84627]
[1778024157585,37.76,80804.8,0.5,-0.51939,0.00014,30.84679]
[1778024162630,37.76,80803.32,0.5,-0.51958,0.00014,30.84548]
[1778024167658,37.77,80801.34,0.5,-0.51985,0.00014,30.8437]
[1778024172690,37.77,80800.56,0.5,-0.51995,0.00014,30.84301]
[1778024177734,37.78,80798.38,0.5,-0.52024,0.00014,30.84104]
[1778024182766,37.78,80793.78,0.5,-0.52087,0.00014,30.83679]
[1778024187801,37.78,80791.19,0.5,-0.52122,0.00014,30.83437]
[1778024192835,37.78,80792.9,0.5,-0.52099,0.00014,30.83277]
[1778024199884,37.78,80792.03,0.5,-0.52111,0.00014,30.83195]
[1778024205967,37.78,80791.05,0.5,-0.52124,0.00014,30.83103]
[1778024211002,37.78,80795.4,0.5,-0.52065,0.00014,30.83509]
[1778024213350,37.78,80802.98,0.5,-0.51962,0.00014,30.84202]
[1778024215033,37.78,80815.78,0.5,-0.51787,0.00014,30.85325]
[1778024216039,37.78,80819.17,0.5,-0.51741,0.00014,30.85613]
[1778024219060,37.78,80810.47,0.5,-0.5186,0.00014,30.84866]
[1778024222082,37.78,80818.0,0.5,-0.51757,0.00014,30.85514]
[1778024223089,37.78,80811.25,0.5,-0.51849,0.00014,30.84935]
[1778024225103,37.78,80805.23,0.5,-0.51931,0.00014,30.84405]
[1778024230138,37.79,80804.98,0.5,-0.51934,0.00014,30.84384]
[1778024232567,37.79,80805.47,0.5,-0.51927,0.00014,30.84428]
[1778024232659,37.79,80809.29,0.5,-0.51875,0.00014,30.84766]
[1778024238195,37.79,80808.04,0.5,-0.51892,0.00014,30.84658]
[1778024243230,37.8,80810.19,0.5,-0.51862,0.00014,30.84848]
[1778024248264,37.8,80808.7,0.5,-0.51882,0.00014,30.84719]
[1778024249947,37.8,80808.7,0.5,-0.51882,0.00014,30.84719]
[1778024250087,37.8,80808.7,0.5,-0.51882,0.00014,30.84719]
[1778024250181,37.8,80808.7,0.5,-0.51882,0.00014,30.84719]
[1778024250248,37.8,80808.7,0.5,-0.51882,0.00014,30.84719]
[1778024250523,37.8,80808.7,0.5,-0.51882,0.00014,30.84719]
[1778024250628,37.8,80792.16,0.5,-0.52107,0.00014,30.83216]
[1778024250972,37.8,80792.16,0.5,-0.52107,0.00014,30.83216]
[1778024251397,37.8,80792.16,0.5,-0.52107,0.00014,30.83216]
[1778024251655,37.8,80792.16,0.5,-0.52107,0.00014,30.83216]
[1778024251686,37.81,80776.03,0.5,-0.52327,0.00014,30.81336]
[1778024251812,37.81,80776.03,0.5,-0.52327,0.00014,30.81336]
[1778024254313,37.81,80782.8,0.5,-0.52235,0.00014,30.82002]
[1778024255097,37.81,80782.8,0.5,-0.52235,0.00014,30.82002]
[1778024255312,37.81,80782.8,0.5,-0.52235,0.00014,30.82002]
[1778024255359,37.81,80787.5,0.5,-0.5217,0.00014,30.82455]
[1778024258335,37.81,80786.35,0.5,-0.52186,0.00014,30.82346]
[1778024258750,37.81,80778.53,0.5,-0.52292,0.00014,30.81585]
[1778024263766,37.81,80776.97,0.5,-0.52314,0.00014,30.81431]
[1778024268786,37.81,80774.56,0.5,-0.52346,0.00014,30.81192]
[1778024273817,37.82,80771.87,0.5,-0.52382,0.00014,30.80922]
[1778024278845,37.82,80770.42,0.5,-0.52402,0.00014,30.80777]
[1778024283870,37.82,80773.51,0.5,-0.5236,0.00014,30.8109]
[1778024284442,37.82,80773.51,0.5,-0.5236,0.00014,30.8109]
[1778024284733,37.82,80781.64,0.5,-0.52249,0.00014,30.81895]
[1778024286705,37.82,80784.01,0.5,-0.52217,0.00014,30.82126]
[1778024291718,37.82,80785.93,0.5,-0.5219,0.00014,30.82311]
[1778024296741,37.82,80786.33,0.5,-0.52185,0.00014,30.8235]
[1778024301764,37.82,80788.01,0.5,-0.52162,0.00014,30.8251]
[1778024301775,37.82,80776.27,0.5,-0.52322,0.00014,30.81367]
[1778024302791,37.82,80766.77,0.5,-0.52451,0.00014,30.80406]
[1778024303744,37.82,80768.45,0.5,-0.52428,0.00014,30.80579]
[1778024304727,37.82,80769.2,0.5,-0.52418,0.00014,30.80655]
[1778024304955,37.82,80769.2,0.5,-0.52418,0.00014,30.80655]
[1778024305673,37.83,80769.2,0.5,-0.52418,0.00014,30.80656]
[1778024311713,37.83,80767.6,0.5,-0.5244,0.00014,30.80172]
[1778024312061,37.83,80767.6,0.5,-0.5244,0.00014,30.80172]
[1778024315840,37.83,80774.0,0.5,-0.52353,0.00014,30.80822]
[1778024320866,37.83,80772.77,0.5,-0.5237,0.00014,30.80697]
[1778024325895,37.82,80772.73,0.5,-0.5237,0.00014,30.80692]
[1778024328503,37.82,80773.05,0.5,-0.52366,0.00014,30.80724]
[1778024328834,37.82,80774.64,0.5,-0.52344,0.00014,30.80883]
[1778024333867,37.82,80774.44,0.5,-0.52347,0.00014,30.80862]
[1778024338902,37.82,80774.25,0.5,-0.5235,0.00014,30.80841]
[1778024341625,37.82,80775.73,0.5,-0.5233,0.00014,30.80989]
[1778024341782,37.82,80780.19,0.5,-0.5227,0.00014,30.81429]
[1778024342297,37.82,80780.19,0.5,-0.5227,0.00014,30.81429]
[1778024342450,37.82,80780.19,0.5,-0.5227,0.00014,30.81429]
[1778024342460,37.82,80780.19,0.5,-0.5227,0.00014,30.81429]
[1778024342672,37.82,80780.44,0.5,-0.52266,0.00014,30.81454]
[1778024343938,37.81,80797.08,0.5,-0.5204,0.00014,30.83035]
[1778024345507,37.81,80797.08,0.5,-0.5204,0.00014,30.83035]
[1778024345559,37.82,80802.42,0.5,-0.51967,0.00014,30.83522]
[1778024350986,37.82,80808.67,0.5,-0.51882,0.00014,30.84079]
[1778024355104,37.82,80807.73,0.5,-0.51894,0.00014,30.83996]
[1778024356819,37.82,80801.77,0.5,-0.51975,0.00014,30.83465]
[1778024358539,37.82,80801.77,0.5,-0.51975,0.00014,30.83465]
[1778024358811,37.82,80789.07,0.5,-0.52148,0.00014,30.82289]
[1778024360050,37.82,80784.87,0.5,-0.52205,0.00014,30.81887]
[1778024365701,37.82,80789.52,0.5,-0.52142,0.00014,30.8233]
[1778024365712,37.82,80789.52,0.5,-0.52142,0.00014,30.8233]
[1778024371126,37.82,80792.75,0.5,-0.52099,0.00014,30.82313]
[1778024376161,37.82,80792.52,0.5,-0.52102,0.00014,30.82291]
[1778024381196,37.82,80794.27,0.5,-0.52078,0.00014,30.82454]
[1778024386231,37.81,80807.19,0.5,-0.51902,0.00014,30.83626]
[1778024387245,37.81,80814.18,0.5,-0.51807,0.00014,30.84235]
[1778024392274,37.81,80814.56,0.5,-0.51802,0.00014,30.84267]
[1778024397310,37.81,80809.44,0.5,-0.51872,0.00014,30.83822]
[1778024402343,37.8,80812.3,0.5,-0.51834,0.00014,30.8407]
[1778024407379,37.8,80812.1,0.5,-0.51837,0.00014,30.84052]
[1778024412515,37.8,80811.23,0.5,-0.51849,0.00014,30.83976]
[1778024418457,37.79,80819.47,0.5,-0.51737,0.00014,30.84679]
[1778024421533,37.79,80818.81,0.5,-0.51746,0.00014,30.84623]
[1778024422627,37.79,80819.61,0.5,-0.51735,0.00014,30.8469]
[1778024422656,37.79,80819.61,0.5,-0.51735,0.00014,30.8469]
[1778024422697,37.79,80831.26,0.5,-0.51577,0.00014,30.85645]
[1778024424107,37.79,80831.26,0.5,-0.51577,0.00014,30.85645]
[1778024424138,37.79,80831.26,0.5,-0.51577,0.00014,30.85645]
[1778024424661,37.79,80835.89,0.5,-0.51513,0.00014,30.86011]
[1778024430540,37.79,80837.14,0.5,-0.51496,0.00014,30.86109]
[1778024434569,37.8,80830.31,0.5,-0.51589,0.00014,30.85249]
[1778024439606,37.8,80830.05,0.5,-0.51593,0.00014,30.85228]
[1778024443950,37.8,80826.51,0.5,-0.51641,0.00014,30.84942]
[1778024444308,37.8,80825.41,0.5,-0.51656,0.00014,30.84852]
[1778024445646,37.8,80803.42,0.5,-0.51956,0.00014,30.82963]
[1778024446339,37.8,80803.42,0.5,-0.51956,0.00014,30.82963]
[1778024446653,37.8,80801.28,0.5,-0.51985,0.00014,30.8277]
[1778024451689,37.8,80802.86,0.5,-0.51963,0.00014,30.82915]
[1778024453914,37.8,80804.43,0.5,-0.51941,0.00014,30.83056]
[1778024453953,37.8,80804.43,0.5,-0.51941,0.00014,30.83056]
[1778024455716,37.81,80790.6,0.5,-0.5213,0.00014,30.81785]
[1778024456723,37.81,80788.42,0.5,-0.52159,0.00014,30.81578]
[1778024457963,37.81,80788.42,0.5,-0.52159,0.00014,30.81578]
[1778024458003,37.81,80788.15,0.5,-0.52163,0.00014,30.81553]
[1778024463773,37.8,80791.02,0.5,-0.52124,0.00014,30.81824]
[1778024468814,37.8,80792.58,0.5,-0.52103,0.00014,30.81969]
[1778024473844,37.8,80793.04,0.5,-0.52097,0.00014,30.8201]
[1778024478878,37.79,80792.85,0.5,-0.521,0.00014,30.81991]
[1778024483913,37.79,80794.76,0.5,-0.52075,0.00014,30.82168]
[1778024489956,37.78,80797.04,0.5,-0.52044,0.00014,30.82378]
[1778024494994,37.78,80799.99,0.5,-0.52004,0.00014,30.82325]
[1778024500028,37.78,80799.95,0.5,-0.52005,0.00014,30.82321]
[1778024504055,37.78,80806.81,0.5,-0.51912,0.00014,30.82937]
[1778024508412,37.77,80808.14,0.5,-0.51894,0.00014,30.83055]
[1778024509764,37.77,80818.31,0.5,-0.51755,0.00014,30.83933]
[1778024515134,37.77,80818.81,0.5,-0.51749,0.00014,30.83974]
[1778024520167,37.77,80820.48,0.5,-0.51726,0.00014,30.84114]
[1778024525201,37.77,80823.81,0.5,-0.5168,0.00014,30.84392]
[1778024526210,37.77,80813.82,0.5,-0.51817,0.00014,30.83549]
[1778024531245,37.77,80811.43,0.5,-0.51849,0.00014,30.83342]
[1778024536279,37.78,80806.67,0.5,-0.51914,0.00014,30.82925]
[1778024541314,37.78,80812.01,0.5,-0.51841,0.00014,30.83395]
[1778024546350,37.78,80817.65,0.5,-0.51763,0.00014,30.8388]
[1778024550378,37.79,80824.43,0.5,-0.51671,0.00014,30.84448]
[1778024554412,37.79,80832.68,0.5,-0.51558,0.00014,30.84794]
[1778024559665,37.79,80833.34,0.5,-0.51549,0.00014,30.84846]
[1778024563147,37.79,80841.03,0.5,-0.51444,0.00014,30.85445]
[1778024566452,37.79,80845.83,0.5,-0.51379,0.00014,30.85807]
[1778024566665,37.79,80845.83,0.5,-0.51379,0.00014,30.85807]
[1778024566715,37.79,80855.57,0.5,-0.51246,0.00014,30.86517]
[1778024567503,37.79,80855.57,0.5,-0.51246,0.00014,30.86517]
[1778024569517,37.79,80862.27,0.5,-0.51155,0.00014,30.86986]
[1778024574552,37.79,80865.73,0.5,-0.51108,0.00014,30.87221]
[1778024575484,37.79,80865.73,0.5,-0.51108,0.00014,30.87221]
[1778024575514,37.79,80865.73,0.5,-0.51108,0.00014,30.87221]
[1778024575638,37.79,80865.73,0.5,-0.51108,0.00014,30.87221]
[1778024575991,37.79,80865.73,0.5,-0.51108,0.00014,30.87221]
[1778024576058,37.79,80869.29,0.5,-0.51059,0.00014,30.87459]
[1778024578238,37.79,80873.4,0.5,-0.51003,0.00014,30.87728]
[1778024579027,37.79,80874.33,0.5,-0.50991,0.00014,30.87788]
[1778024581318,37.79,80874.27,0.5,-0.50992,0.00014,30.87784]
[1778024581323,37.79,80874.27,0.5,-0.50992,0.00014,30.87784]
[1778024586111,37.78,80881.63,0.5,-0.50891,0.00014,30.88248]
[1778024591130,37.78,80882.78,0.5,-0.50876,0.00014,30.88319]
[1778024596151,37.78,80882.24,0.5,-0.50883,0.00014,30.88285]
[1778024601166,37.78,80882.22,0.5,-0.50884,0.00014,30.88284]
[1778024605931,37.77,80883.13,0.5,-0.50871,0.00014,30.88339]
[1778024606005,37.77,80883.13,0.5,-0.50871,0.00014,30.88339]
[1778024606038,37.77,80884.35,0.5,-0.50855,0.00014,30.88414]
[1778024608947,37.77,80888.61,0.5,-0.50797,0.00014,30.8867]
[1778024608977,37.77,80888.61,0.5,-0.50797,0.00014,30.8867]
[1778024613114,37.77,80890.69,0.5,-0.50769,0.00014,30.88471]
[1778024620930,37.77,80894.06,0.5,-0.50723,0.00014,30.88666]
[1778024627928,37.76,80897.31,0.5,-0.50679,0.00014,30.8885]
[1778024632963,37.76,80898.54,0.5,-0.50662,0.00014,30.88918]
[1778024637998,37.76,80901.32,0.5,-0.50625,0.00014,30.89072]
[1778024638796,37.76,80901.32,0.5,-0.50625,0.00014,30.89072]
[1778024639005,37.75,80908.21,0.5,-0.50531,0.00014,30.8944]
[1778024641020,37.75,80911.77,0.5,-0.50482,0.00014,30.89624]
[1778024646055,37.75,80902.72,0.5,-0.50606,0.00014,30.89148]
[1778024651090,37.75,80901.42,0.5,-0.50624,0.00014,30.89077]
[1778024655544,37.75,80903.79,0.5,-0.50591,0.00014,30.89206]
[1778024659482,37.76,80905.58,0.5,-0.50567,0.00014,30.89302]
[1778024665185,37.76,80906.62,0.5,-0.50552,0.00014,30.89357]
[1778024670223,37.76,80906.93,0.5,-0.50548,0.00014,30.89373]
[1778024676159,37.76,80905.37,0.5,-0.50569,0.00014,30.8897]
[1778024677273,37.76,80894.1,0.5,-0.50723,0.00014,30.88347]
[1778024679075,37.77,80886.67,0.5,-0.50824,0.00014,30.87911]
[1778024681301,37.77,80893.05,0.5,-0.50737,0.00014,30.88287]
[1778024686336,37.77,80898.03,0.5,-0.50669,0.00014,30.8857]
[1778024693385,37.77,80898.29,0.5,-0.50665,0.00014,30.88585]
[1778024699215,37.78,80891.17,0.5,-0.50762,0.00014,30.88179]
[1778024702028,37.78,80891.08,0.5,-0.50763,0.00014,30.88173]
[1778024704463,37.78,80883.72,0.5,-0.50864,0.00014,30.87734]
[1778024709497,37.78,80885.74,0.5,-0.50836,0.00014,30.87856]
[1778024714532,37.78,80889.74,0.5,-0.50782,0.00014,30.88095]
[1778024715602,37.78,80898.14,0.5,-0.50667,0.00014,30.88576]
[1778024717676,37.78,80907.43,0.5,-0.5054,0.00014,30.8908]
[1778024719639,37.78,80908.79,0.5,-0.50522,0.00014,30.89151]
[1778024723598,37.78,80917.43,0.5,-0.50404,0.00014,30.89586]
[1778024728631,37.78,80918.88,0.5,-0.50384,0.00014,30.89657]
[1778024729458,37.78,80918.88,0.5,-0.50384,0.00014,30.89657]
[1778024731652,37.78,80925.36,0.5,-0.50296,0.00014,30.89642]
[1778024736687,37.78,80926.57,0.5,-0.50279,0.00014,30.89697]
[1778024741721,37.78,80931.5,0.5,-0.50212,0.00014,30.89917]
[1778024745749,37.78,80915.63,0.5,-0.50429,0.00014,30.89177]
[1778024746757,37.78,80911.34,0.5,-0.50487,0.00014,30.88961]
[1778024751795,37.79,80912.35,0.5,-0.50473,0.00014,30.89013]
[1778024756829,37.79,80912.0,0.5,-0.50478,0.00014,30.88995]
[1778024761862,37.79,80909.25,0.5,-0.50515,0.00014,30.88854]
[1778024764884,37.79,80901.33,0.5,-0.50623,0.00014,30.88432]
[1778024766084,37.79,80901.33,0.5,-0.50623,0.00014,30.88432]
[1778024766448,37.79,80899.79,0.5,-0.50644,0.00014,30.88348]
[1778024767462,37.79,80899.81,0.5,-0.50644,0.00014,30.88349]
[1778024767927,37.79,80888.73,0.5,-0.50795,0.00014,30.87715]
[1778024768560,37.79,80888.73,0.5,-0.50795,0.00014,30.87715]
[1778024768932,37.79,80888.09,0.5,-0.50804,0.00014,30.87677]
[1778024773966,37.79,80890.76,0.5,-0.50767,0.00014,30.87835]
[1778024779002,37.79,80894.47,0.5,-0.50717,0.00014,30.88049]
[1778024783031,37.79,80901.07,0.5,-0.50627,0.00014,30.88418]
[1778024788064,37.79,80903.68,0.5,-0.50591,0.00014,30.8856]
[1778024791088,37.79,80897.35,0.5,-0.50677,0.00014,30.87891]
[1778024796121,37.8,80898.03,0.5,-0.50668,0.00014,30.8793]
[1778024801156,37.8,80895.87,0.5,-0.50697,0.00014,30.87808]
[1778024804179,37.8,80881.13,0.5,-0.50898,0.00014,30.86935]
[1778024805184,37.8,80873.27,0.5,-0.51005,0.00014,30.86437]
[1778024810219,37.81,80868.97,0.5,-0.51064,0.00014,30.86156]
[1778024810472,37.81,80868.97,0.5,-0.51064,0.00014,30.86156]
[1778024810815,37.81,80868.97,0.5,-0.51064,0.00014,30.86156]
[1778024810840,37.81,80868.97,0.5,-0.51064,0.00014,30.86156]
[1778024811226,37.81,80866.24,0.5,-0.51101,0.00014,30.85974]
[1778024816260,37.81,80867.19,0.5,-0.51088,0.00014,30.86038]
[1778024821296,37.81,80869.16,0.5,-0.5106,0.00014,30.86169]
[1778024826332,37.82,80866.63,0.5,-0.51095,0.00014,30.86001]
[1778024831362,37.82,80866.59,0.5,-0.51095,0.00014,30.85999]
[1778024836401,37.82,80868.35,0.5,-0.51071,0.00014,30.86117]
[1778024841436,37.82,80868.99,0.5,-0.51062,0.00014,30.8616]
[1778024846471,37.82,80877.1,0.5,-0.50952,0.00014,30.86685]
[1778024852513,37.82,80878.92,0.5,-0.50927,0.00014,30.86479]
[1778024857548,37.82,80882.6,0.5,-0.50877,0.00014,30.86707]
[1778024862582,37.82,80880.65,0.5,-0.50904,0.00014,30.86586]
[1778024867618,37.82,80879.5,0.5,-0.50919,0.00014,30.86515]
[1778024872653,37.82,80880.81,0.5,-0.50901,0.00014,30.86596]
[1778024877688,37.82,80881.42,0.5,-0.50893,0.00014,30.86634]
[1778024882723,37.82,80869.36,0.5,-0.51057,0.00014,30.85863]
[1778024886407,37.82,80862.18,0.5,-0.51155,0.00014,30.85379]
[1778024891788,37.83,80847.02,0.5,-0.51362,0.00014,30.84297]
[1778024895815,37.83,80847.35,0.5,-0.51357,0.00014,30.84322]
[1778024900849,37.83,80847.49,0.5,-0.51355,0.00014,30.84333]
[1778024905884,37.83,80846.24,0.5,-0.51371,0.00014,30.84241]
[1778024910919,37.84,80844.86,0.5,-0.5139,0.00014,30.84139]
[1778024912932,37.84,80851.59,0.5,-0.51299,0.00014,30.84313]
[1778024917968,37.84,80859.1,0.5,-0.51196,0.00014,30.84848]
[1778024923003,37.84,80864.22,0.5,-0.51126,0.00014,30.852]
[1778024928038,37.84,80862.93,0.5,-0.51144,0.00014,30.85113]
[1778024933073,37.85,80861.86,0.5,-0.51158,0.00014,30.85039]
[1778024938107,37.85,80861.11,0.5,-0.51168,0.00014,30.84988]
[1778024944150,37.85,80860.91,0.5,-0.51171,0.00014,30.84974]
[1778024950193,37.85,80860.11,0.5,-0.51182,0.00014,30.84919]
[1778024953222,37.85,80873.54,0.5,-0.50999,0.00014,30.85818]
[1778024956377,37.85,80875.6,0.5,-0.50971,0.00014,30.85951]
[1778024956401,37.85,80875.6,0.5,-0.50971,0.00014,30.85951]
[1778024956409,37.85,80875.6,0.5,-0.50971,0.00014,30.85951]
[1778024956443,37.85,80877.57,0.5,-0.50944,0.00014,30.86076]
[1778024958515,37.85,80882.59,0.5,-0.50876,0.00014,30.86388]
[1778024958578,37.85,80882.59,0.5,-0.50876,0.00014,30.86388]
[1778024961421,37.85,80886.4,0.5,-0.50824,0.00014,30.86619]
[1778024967314,37.85,80890.0,0.5,-0.50775,0.00014,30.86832]
[1778024972356,37.84,80890.26,0.5,-0.50772,0.00014,30.86525]
[1778024977387,37.84,80895.25,0.5,-0.50704,0.00014,30.86813]
[1778024982424,37.84,80894.47,0.5,-0.50715,0.00014,30.86768]
[1778024987457,37.83,80894.29,0.5,-0.50718,0.00014,30.86758]
[1778024992493,37.83,80896.5,0.5,-0.50688,0.00014,30.86883]
[1778024996644,37.83,80898.07,0.5,-0.50666,0.00014,30.86971]
[1778024999443,37.83,80904.92,0.5,-0.50573,0.00014,30.87344]
[1778025005456,37.82,80896.8,0.5,-0.50684,0.00014,30.86899]
[1778025005667,37.82,80896.9,0.5,-0.50683,0.00014,30.86905]
[1778025005720,37.82,80887.99,0.5,-0.50804,0.00014,30.8639]
[1778025007611,37.82,80882.74,0.5,-0.50876,0.00014,30.86073]
[1778025010430,37.82,80879.97,0.5,-0.50913,0.00014,30.85902]
[1778025010532,37.82,80879.97,0.5,-0.50913,0.00014,30.85902]
[1778025010654,37.82,80880.74,0.5,-0.50903,0.00014,30.85949]
[1778025010758,37.82,80880.74,0.5,-0.50903,0.00014,30.85949]
[1778025010827,37.82,80880.74,0.5,-0.50903,0.00014,30.85949]
[1778025011164,37.82,80880.74,0.5,-0.50903,0.00014,30.85949]
[1778025011220,37.82,80880.74,0.5,-0.50903,0.00014,30.85949]
[1778025011401,37.82,80880.74,0.5,-0.50903,0.00014,30.85949]
[1778025011472,37.82,80880.74,0.5,-0.50903,0.00014,30.85949]
[1778025011570,37.82,80896.88,0.5,-0.50683,0.00014,30.86904]
[1778025011875,37.82,80896.88,0.5,-0.50683,0.00014,30.86904]
[1778025011982,37.82,80896.88,0.5,-0.50683,0.00014,30.86904]
[1778025012264,37.82,80896.88,0.5,-0.50683,0.00014,30.86904]
[1778025012363,37.82,80896.88,0.5,-0.50683,0.00014,30.86904]
[1778025012430,37.82,80896.88,0.5,-0.50683,0.00014,30.86904]
[1778025012522,37.82,80917.25,0.5,-0.50405,0.00014,30.87974]
[1778025012698,37.82,80917.25,0.5,-0.50405,0.00014,30.87974]
[1778025012822,37.82,80917.25,0.5,-0.50405,0.00014,30.87974]
[1778025012884,37.82,80924.27,0.5,-0.5031,0.00014,30.88308]
[1778025018713,37.82,80920.22,0.5,-0.50365,0.00014,30.88118]
[1778025023749,37.82,80921.25,0.5,-0.50351,0.00014,30.88167]
[1778025028785,37.82,80918.69,0.5,-0.50386,0.00014,30.88044]
[1778025033819,37.82,80915.56,0.5,-0.50428,0.00014,30.8757]
[1778025037848,37.82,80906.49,0.5,-0.50552,0.00014,30.87106]
[1778025042883,37.83,80900.58,0.5,-0.50632,0.00014,30.86788]
[1778025047918,37.83,80901.15,0.5,-0.50625,0.00014,30.8682]
[1778025053960,37.83,80900.51,0.5,-0.50633,0.00014,30.86785]
[1778025055974,37.83,80891.12,0.5,-0.50761,0.00014,30.86253]
[1778025061009,37.83,80891.02,0.5,-0.50762,0.00014,30.86248]
[1778025066045,37.83,80893.82,0.5,-0.50724,0.00014,30.8641]
[1778025071078,37.84,80893.84,0.5,-0.50724,0.00014,30.86411]
[1778025076114,37.84,80897.53,0.5,-0.50673,0.00014,30.8662]
[1778025080144,37.84,80891.21,0.5,-0.50759,0.00014,30.8626]
[1778025081727,37.84,80888.06,0.5,-0.50802,0.00014,30.86074]
[1778025081911,37.84,80888.06,0.5,-0.50802,0.00014,30.86074]
[1778025082159,37.84,80889.4,0.5,-0.50784,0.00014,30.86154]
[1778025083163,37.84,80908.38,0.5,-0.50525,0.00014,30.87206]
[1778025083692,37.84,80908.38,0.5,-0.50525,0.00014,30.87206]
[1778025084170,37.84,80916.7,0.5,-0.50412,0.00014,30.87627]
[1778025089204,37.84,80918.44,0.5,-0.50388,0.00014,30.87711]
[1778025094287,37.84,80919.72,0.5,-0.50371,0.00014,30.87452]
[1778025094600,37.84,80919.72,0.5,-0.50371,0.00014,30.87452]
[1778025096600,37.84,80921.1,0.5,-0.50352,0.00014,30.87518]
[1778025097261,37.85,80924.51,0.5,-0.50306,0.00014,30.87678]
[1778025102180,37.85,80927.0,0.5,-0.50272,0.00014,30.87792]
[1778025102296,37.85,80927.09,0.5,-0.5027,0.00014,30.87796]
[1778025103304,37.85,80919.19,0.5,-0.50378,0.00014,30.87427]
[1778025104062,37.85,80919.19,0.5,-0.50378,0.00014,30.87427]
[1778025104099,37.85,80919.19,0.5,-0.50378,0.00014,30.87427]
[1778025104311,37.85,80909.65,0.5,-0.50508,0.00014,30.86951]
[1778025107335,37.85,80909.11,0.5,-0.50515,0.00014,30.86923]
[1778025112367,37.85,80905.59,0.5,-0.50563,0.00014,30.86739]
[1778025115389,37.85,80898.04,0.5,-0.50666,0.00014,30.86328]
[1778025120424,37.85,80896.67,0.5,-0.50685,0.00014,30.86252]
[1778025128482,37.85,80895.61,0.5,-0.50699,0.00014,30.86192]
[1778025134524,37.85,80896.39,0.5,-0.50688,0.00014,30.86236]
[1778025140568,37.85,80896.72,0.5,-0.50684,0.00014,30.86255]
[1778025145601,37.86,80895.66,0.5,-0.50698,0.00014,30.86195]
[1778025148139,37.86,80895.97,0.5,-0.50694,0.00014,30.86212]
[1778025149630,37.86,80889.23,0.5,-0.50786,0.00014,30.85824]
[1778025152650,37.86,80886.82,0.5,-0.50818,0.00014,30.8536]
[1778025157685,37.86,80889.74,0.5,-0.50779,0.00014,30.85533]
[1778025162720,37.86,80886.91,0.5,-0.50817,0.00014,30.85365]
[1778025168762,37.87,80890.62,0.5,-0.50766,0.00014,30.85585]
[1778025174312,37.87,80890.98,0.5,-0.50761,0.00014,30.85606]
[1778025176818,37.87,80880.7,0.5,-0.50901,0.00014,30.84988]
[1778025182721,37.87,80876.52,0.5,-0.50958,0.00014,30.84727]
[1778025182905,37.87,80876.71,0.5,-0.50955,0.00014,30.84739]
[1778025188903,37.87,80878.13,0.5,-0.50936,0.00014,30.84829]
[1778025193939,37.88,80879.78,0.5,-0.50913,0.00014,30.84932]
[1778025198973,37.88,80880.62,0.5,-0.50902,0.00014,30.84984]
[1778025204009,37.88,80881.42,0.5,-0.50891,0.00014,30.85034]
[1778025209043,37.88,80880.45,0.5,-0.50904,0.00014,30.84974]
[1778025216093,37.88,80879.98,0.5,-0.50911,0.00014,30.84624]
[1778025221128,37.88,80877.56,0.5,-0.50943,0.00014,30.84472]
[1778025226164,37.88,80877.38,0.5,-0.50946,0.00014,30.84461]
[1778025232205,37.88,80876.48,0.5,-0.50958,0.00014,30.84404]
[1778025237241,37.88,80876.35,0.5,-0.5096,0.00014,30.84396]
[1778025239255,37.88,80883.4,0.5,-0.50864,0.00014,30.84835]
[1778025244290,37.88,80884.68,0.5,-0.50846,0.00014,30.84912]
[1778025249325,37.88,80882.64,0.5,-0.50874,0.00014,30.84788]
[1778025254361,37.88,80881.1,0.5,-0.50895,0.00014,30.84693]
[1778025259396,37.89,80877.23,0.5,-0.50948,0.00014,30.84452]
[1778025265437,37.89,80879.53,0.5,-0.50916,0.00014,30.84596]
[1778025270473,37.89,80882.42,0.5,-0.50877,0.00014,30.84775]
[1778025275508,37.89,80883.38,0.5,-0.50864,0.00014,30.84512]
[1778025283563,37.89,80883.95,0.5,-0.50856,0.00014,30.84547]
[1778025288600,37.89,80884.93,0.5,-0.50843,0.00014,30.84607]
[1778025294643,37.89,80885.47,0.5,-0.50835,0.00014,30.84639]
[1778025296656,37.9,80891.81,0.5,-0.50749,0.00014,30.85014]
[1778025298670,37.9,80895.99,0.5,-0.50692,0.00014,30.85253]
[1778025303705,37.9,80896.38,0.5,-0.50686,0.00014,30.85275]
[1778025305515,37.9,80896.23,0.5,-0.50688,0.00014,30.85267]
[1778025309482,37.91,80890.7,0.5,-0.50763,0.00014,30.8495]
[1778025314782,37.91,80885.97,0.5,-0.50828,0.00014,30.84671]
[1778025319818,37.91,80887.93,0.5,-0.50801,0.00014,30.84788]
[1778025324853,37.91,80889.01,0.5,-0.50786,0.00014,30.84852]
[1778025329935,37.91,80885.04,0.5,-0.5084,0.00014,30.84615]
[1778025334969,37.91,80880.9,0.5,-0.50897,0.00014,30.84041]
[1778025340004,37.91,80879.79,0.5,-0.50912,0.00014,30.83972]
[1778025345038,37.91,80877.08,0.5,-0.50949,0.00014,30.83803]
[1778025349067,37.91,80887.53,0.5,-0.50806,0.00014,30.84443]
[1778025353816,37.91,80894.01,0.5,-0.50718,0.00014,30.8482]
[1778025357342,37.91,80893.29,0.5,-0.50728,0.00014,30.84779]
[1778025357395,37.91,80893.29,0.5,-0.50728,0.00014,30.84779]
[1778025357437,37.91,80892.88,0.5,-0.50734,0.00014,30.84755]
[1778025360091,37.91,80889.04,0.5,-0.50786,0.00014,30.84532]
[1778025360131,37.91,80889.04,0.5,-0.50786,0.00014,30.84532]
[1778025360185,37.91,80887.27,0.5,-0.5081,0.00014,30.84427]
[1778025366190,37.9,80887.73,0.5,-0.50804,0.00014,30.84454]
[1778025371224,37.9,80886.19,0.5,-0.50825,0.00014,30.84362]
[1778025376260,37.9,80888.21,0.5,-0.50798,0.00014,30.84482]
[1778025381296,37.9,80891.03,0.5,-0.50759,0.00014,30.84648]
[1778025386329,37.9,80892.24,0.5,-0.50743,0.00014,30.84717]
[1778025391365,37.89,80888.49,0.5,-0.50795,0.00014,30.84177]
[1778025396402,37.89,80891.81,0.5,-0.50749,0.00014,30.84371]
[1778025401437,37.89,80889.37,0.5,-0.50783,0.00014,30.84228]
[1778025407479,37.89,80890.32,0.5,-0.5077,0.00014,30.84284]
[1778025412514,37.89,80891.33,0.5,-0.50756,0.00014,30.84343]
[1778025417550,37.89,80891.0,0.5,-0.50761,0.00014,30.84323]
[1778025422584,37.89,80891.65,0.5,-0.50752,0.00014,30.84361]
[1778025427618,37.88,80902.31,0.5,-0.50607,0.00014,30.84959]
[1778025428626,37.88,80903.52,0.5,-0.50591,0.00014,30.85024]
[1778025433661,37.88,80904.46,0.5,-0.50578,0.00014,30.85074]
[1778025437078,37.88,80906.27,0.5,-0.50553,0.00014,30.8517]
[1778025442184,37.87,80905.94,0.5,-0.50558,0.00014,30.85152]
[1778025446751,37.87,80912.5,0.5,-0.50469,0.00014,30.85491]
[1778025451791,37.88,80904.06,0.5,-0.50584,0.00014,30.84731]
[1778025456827,37.88,80900.45,0.5,-0.50633,0.00014,30.84535]
[1778025461861,37.88,80898.88,0.5,-0.50654,0.00014,30.84449]
[1778025466895,37.88,80899.19,0.5,-0.5065,0.00014,30.84466]
[1778025471931,37.88,80898.29,0.5,-0.50662,0.00014,30.84416]
[1778025474718,37.88,80897.42,0.5,-0.50674,0.00014,30.84368]
[1778025476965,37.89,80906.05,0.5,-0.50556,0.00014,30.84837]
[1778025477919,37.89,80906.05,0.5,-0.50556,0.00014,30.84837]
[1778025483009,37.89,80903.97,0.5,-0.50584,0.00014,30.84727]
[1778025485345,37.89,80903.51,0.5,-0.50591,0.00014,30.84702]
[1778025487672,37.89,80897.02,0.5,-0.50679,0.00014,30.84346]
[1778025489721,37.89,80897.04,0.5,-0.50679,0.00014,30.84347]
[1778025495097,37.89,80896.42,0.5,-0.50687,0.00014,30.84312]
[1778025500131,37.89,80895.98,0.5,-0.50693,0.00014,30.84288]
[1778025505167,37.89,80896.32,0.5,-0.50688,0.00014,30.84307]
[1778025510202,37.89,80897.29,0.5,-0.50675,0.00014,30.84361]
[1778025515236,37.89,80897.61,0.5,-0.50671,0.00014,30.84058]
[1778025520273,37.89,80898.26,0.5,-0.50662,0.00014,30.84094]
[1778025525307,37.9,80898.89,0.5,-0.50653,0.00014,30.84129]
[1778025530342,37.9,80899.94,0.5,-0.50639,0.00014,30.84187]
[1778025535671,37.9,80899.44,0.5,-0.50645,0.00014,30.8416]
[1778025541419,37.91,80897.65,0.5,-0.5067,0.00014,30.84061]
[1778025545735,37.91,80896.32,0.5,-0.50688,0.00014,30.83987]
[1778025551489,37.91,80886.4,0.5,-0.50822,0.00014,30.83411]
[1778025557531,37.91,80886.81,0.5,-0.50817,0.00014,30.83436]
[1778025563038,37.91,80892.06,0.5,-0.50746,0.00014,30.83744]
[1778025567874,37.91,80894.05,0.5,-0.50719,0.00014,30.83858]
[1778025572732,37.91,80886.79,0.5,-0.50818,0.00014,30.83112]
[1778025574653,37.91,80882.24,0.5,-0.5088,0.00014,30.82837]
[1778025579687,37.91,80883.66,0.5,-0.5086,0.00014,30.82924]
[1778025580316,37.91,80883.66,0.5,-0.5086,0.00014,30.82924]
[1778025586735,37.91,80883.83,0.5,-0.50858,0.00014,30.82934]
[1778025591773,37.91,80885.57,0.5,-0.50834,0.00014,30.8304]
[1778025596806,37.91,80887.28,0.5,-0.50811,0.00014,30.83142]
[1778025598083,37.91,80887.28,0.5,-0.50811,0.00014,30.83142]
[1778025598120,37.91,80887.28,0.5,-0.50811,0.00014,30.83142]
[1778025598188,37.91,80888.23,0.5,-0.50798,0.00014,30.83199]
[1778025601844,37.91,80885.57,0.5,-0.50834,0.00014,30.8304]
[1778025602850,37.91,80871.15,0.5,-0.5103,0.00014,30.82136]
[1778025603749,37.91,80871.15,0.5,-0.5103,0.00014,30.82136]
[1778025603857,37.92,80868.32,0.5,-0.51069,0.00014,30.8195]
[1778025607166,37.92,80869.65,0.5,-0.5105,0.00014,30.82038]
[1778025609849,37.92,80874.38,0.5,-0.50986,0.00014,30.82345]
[1778025610972,37.92,80870.82,0.5,-0.51034,0.00014,30.82115]
[1778025610998,37.92,80876.95,0.5,-0.50951,0.00014,30.82509]
[1778025612922,37.91,80883.97,0.5,-0.50856,0.00014,30.82944]
[1778025615041,37.91,80891.16,0.5,-0.50758,0.00014,30.8337]
[1778025616734,37.91,80891.16,0.5,-0.50758,0.00014,30.8337]
[1778025616845,37.91,80891.16,0.5,-0.50758,0.00014,30.8337]
[1778025616950,37.91,80890.69,0.5,-0.50764,0.00014,30.83343]
[1778025619970,37.91,80896.9,0.5,-0.5068,0.00014,30.83698]
[1778025620267,37.91,80896.9,0.5,-0.5068,0.00014,30.83698]
[1778025621215,37.91,80896.9,0.5,-0.5068,0.00014,30.83698]
[1778025621241,37.91,80902.79,0.5,-0.506,0.00014,30.84022]
[1778025621260,37.91,80902.79,0.5,-0.506,0.00014,30.84022]
[1778025621326,37.91,80902.79,0.5,-0.506,0.00014,30.84022]
[1778025622165,37.91,80902.79,0.5,-0.506,0.00014,30.84022]
[1778025623572,37.91,80896.43,0.5,-0.50686,0.00014,30.83672]
[1778025627019,37.91,80904.44,0.5,-0.50577,0.00014,30.84111]
[1778025628027,37.91,80917.07,0.5,-0.50405,0.00014,30.84756]
[1778025629036,37.91,80920.18,0.5,-0.50363,0.00014,30.84906]
[1778025632298,37.92,80917.11,0.5,-0.50405,0.00014,30.84436]
[1778025632312,37.92,80917.11,0.5,-0.50405,0.00014,30.84436]
[1778025632324,37.92,80917.11,0.5,-0.50405,0.00014,30.84436]
[1778025633063,37.92,80903.87,0.5,-0.50585,0.00014,30.83759]
[1778025634069,37.92,80900.37,0.5,-0.50633,0.00014,30.83569]
[1778025639105,37.92,80901.31,0.5,-0.5062,0.00014,30.83621]
[1778025645147,37.92,80904.06,0.5,-0.50582,0.00014,30.83769]
[1778025650182,37.92,80903.56,0.5,-0.50589,0.00014,30.83743]
[1778025655217,37.93,80904.07,0.5,-0.50582,0.00014,30.8377]
[1778025660252,37.93,80904.59,0.5,-0.50574,0.00014,30.83798]
[1778025665289,37.93,80897.65,0.5,-0.50669,0.00014,30.8342]
[1778025668570,37.93,80905.34,0.5,-0.50564,0.00014,30.83838]
[1778025670336,37.93,80914.61,0.5,-0.50438,0.00014,30.84314]
[1778025672337,37.93,80919.02,0.5,-0.50378,0.00014,30.84529]
[1778025677372,37.93,80920.53,0.5,-0.50357,0.00014,30.84601]
[1778025678379,37.93,80911.9,0.5,-0.50475,0.00014,30.84178]
[1778025680393,37.93,80904.4,0.5,-0.50577,0.00014,30.83788]
[1778025682407,37.93,80911.75,0.5,-0.50477,0.00014,30.8417]
[1778025687442,37.93,80908.22,0.5,-0.50525,0.00014,30.83989]
[1778025690464,37.93,80900.15,0.5,-0.50634,0.00014,30.83558]
[1778025693485,37.94,80893.24,0.5,-0.50729,0.00014,30.82849]
[1778025698520,37.94,80895.21,0.5,-0.50702,0.00014,30.82962]
[1778025703641,37.94,80904.25,0.5,-0.50579,0.00014,30.83459]
[1778025704493,37.94,80904.25,0.5,-0.50579,0.00014,30.83459]
[1778025706382,37.94,80907.6,0.5,-0.50533,0.00014,30.83636]
[1778025711697,37.94,80906.69,0.5,-0.50545,0.00014,30.83588]
[1778025714718,37.94,80900.49,0.5,-0.5063,0.00014,30.83256]
[1778025719753,37.94,80896.28,0.5,-0.50687,0.00014,30.83022]
[1778025724789,37.94,80902.42,0.5,-0.50603,0.00014,30.83361]
[1778025729824,37.94,80902.92,0.5,-0.50597,0.00014,30.83388]
[1778025735011,37.94,80902.69,0.5,-0.506,0.00014,30.83375]
[1778025735458,37.94,80903.53,0.5,-0.50588,0.00014,30.83421]
[1778025736488,37.94,80903.53,0.5,-0.50588,0.00014,30.83421]
[1778025741907,37.94,80912.2,0.5,-0.5047,0.00014,30.83872]
[1778025745805,37.94,80913.41,0.5,-0.50454,0.00014,30.83933]
[1778025747957,37.95,80923.71,0.5,-0.50314,0.00014,30.8443]
[1778025750104,37.95,80923.71,0.5,-0.50314,0.00014,30.8443]
[1778025750368,37.94,80921.45,0.5,-0.50345,0.00014,30.84324]
[1778025755804,37.94,80918.14,0.5,-0.5039,0.00014,30.83844]
[1778025758141,37.94,80921.84,0.5,-0.5034,0.00014,30.84021]
[1778025758411,37.94,80925.9,0.5,-0.50284,0.00014,30.84209]
[1778025760405,37.94,80932.36,0.5,-0.50197,0.00014,30.84496]
[1778025765408,37.94,80935.17,0.5,-0.50158,0.00014,30.84616]
[1778025770437,37.93,80935.87,0.5,-0.50149,0.00014,30.84645]
[1778025774351,37.93,80928.41,0.5,-0.50251,0.00014,30.84322]
[1778025776368,37.93,80923.15,0.5,-0.50322,0.00014,30.84082]
[1778025778356,37.93,80914.03,0.5,-0.50446,0.00014,30.83642]
[1778025780390,37.93,80910.95,0.5,-0.50488,0.00014,30.83486]
[1778025784132,37.93,80909.14,0.5,-0.50513,0.00014,30.83393]
[1778025784192,37.93,80909.14,0.5,-0.50513,0.00014,30.83393]
[1778025784220,37.93,80903.63,0.5,-0.50588,0.00014,30.83103]
[1778025786231,37.93,80893.84,0.5,-0.50721,0.00014,30.82562]
[1778025787240,37.93,80890.18,0.5,-0.50771,0.00014,30.8235]
[1778025788197,37.93,80890.18,0.5,-0.50771,0.00014,30.8235]
[1778025788225,37.93,80890.18,0.5,-0.50771,0.00014,30.8235]
[1778025794288,37.93,80894.05,0.5,-0.50718,0.00014,30.82574]
[1778025799322,37.93,80893.24,0.5,-0.50729,0.00014,30.82527]
[1778025803016,37.93,80894.56,0.5,-0.50711,0.00014,30.82603]
[1778025803144,37.93,80894.56,0.5,-0.50711,0.00014,30.82603]
[1778025803369,37.93,80896.1,0.5,-0.5069,0.00014,30.8269]
[1778025803915,37.93,80896.1,0.5,-0.5069,0.00014,30.8269]
[1778025804050,37.93,80896.1,0.5,-0.5069,0.00014,30.8269]
[1778025804403,37.93,80896.1,0.5,-0.5069,0.00014,30.8269]
[1778025804365,37.93,80915.1,0.5,-0.50432,0.00014,30.83695]
[1778025804798,37.93,80915.1,0.5,-0.50432,0.00014,30.83695]
[1778025804844,37.93,80915.1,0.5,-0.50432,0.00014,30.83695]
[1778025805369,37.94,80920.43,0.5,-0.50359,0.00014,30.83954]
[1778025806180,37.94,80920.43,0.5,-0.50359,0.00014,30.83954]
[1778025806254,37.94,80920.43,0.5,-0.50359,0.00014,30.83954]
[1778025806341,37.94,80920.43,0.5,-0.50359,0.00014,30.83954]
[1778025806387,37.93,80913.89,0.5,-0.50448,0.00014,30.83635]
[1778025806540,37.93,80913.89,0.5,-0.50448,0.00014,30.83635]
[1778025806572,37.93,80913.89,0.5,-0.50448,0.00014,30.83635]
[1778025806629,37.93,80913.89,0.5,-0.50448,0.00014,30.83635]
[1778025807027,37.93,80913.89,0.5,-0.50448,0.00014,30.83635]
[1778025807389,37.93,80910.8,0.5,-0.5049,0.00014,30.83479]
[1778025808381,37.93,80910.8,0.5,-0.5049,0.00014,30.83479]
[1778025808398,37.93,80940.55,0.5,-0.50085,0.00014,30.84838]
[1778025808493,37.93,80940.55,0.5,-0.50085,0.00014,30.84838]
[1778025809552,37.93,80940.55,0.5,-0.50085,0.00014,30.84838]
[1778025809704,37.93,80940.55,0.5,-0.50085,0.00014,30.84838]
[1778025809821,37.93,80940.55,0.5,-0.50085,0.00014,30.84838]
[1778025810410,37.93,80943.03,0.5,-0.50052,0.00014,30.84937]
[1778025810749,37.93,80943.03,0.5,-0.50052,0.00014,30.84937]
[1778025810962,37.93,80943.03,0.5,-0.50052,0.00014,30.84937]
[1778025811033,37.93,80943.03,0.5,-0.50052,0.00014,30.84937]
[1778025811414,37.93,80973.4,0.5,-0.49639,0.00014,30.85649]
[1778025811618,37.93,80973.4,0.5,-0.49639,0.00014,30.85649]
[1778025811935,37.93,80973.4,0.5,-0.49639,0.00014,30.85649]
[1778025812422,37.93,80989.77,0.5,-0.49416,0.00014,30.86069]
[1778025812827,37.93,80989.77,0.5,-0.49416,0.00014,30.86069]
[1778025812849,37.93,80989.77,0.5,-0.49416,0.00014,30.86069]
[1778025812956,37.93,80989.77,0.5,-0.49416,0.00014,30.86069]
[1778025813016,37.93,80989.77,0.5,-0.49416,0.00014,30.86069]
[1778025813450,37.93,80989.58,0.5,-0.49419,0.00014,30.86065]
[1778025813669,37.93,80989.58,0.5,-0.49419,0.00014,30.86065]
[1778025813838,37.93,80989.58,0.5,-0.49419,0.00014,30.86065]
[1778025814190,37.93,80989.58,0.5,-0.49419,0.00014,30.86065]
[1778025814390,37.93,80989.58,0.5,-0.49419,0.00014,30.86065]
[1778025814447,37.93,80995.56,0.5,-0.49338,0.00014,30.86195]
[1778025815139,37.93,80995.56,0.5,-0.49338,0.00014,30.86195]
[1778025815383,37.93,80995.56,0.5,-0.49338,0.00014,30.86195]
[1778025815456,37.93,81021.13,0.5,-0.4899,0.00014,30.86605]
[1778025815539,37.93,81021.13,0.5,-0.4899,0.00014,30.86605]
[1778025815682,37.93,81021.13,0.5,-0.4899,0.00014,30.86605]
[1778025816448,37.93,81021.13,0.5,-0.4899,0.00014,30.86605]
[1778025815934,37.93,81034.08,0.5,-0.48814,0.00014,30.86724]
[1778025816860,37.93,81034.08,0.5,-0.48814,0.00014,30.86724]
[1778025817239,37.93,81034.08,0.5,-0.48814,0.00014,30.86724]
[1778025817440,37.93,81033.59,0.5,-0.48821,0.00014,30.86721]
[1778025817919,37.93,81033.59,0.5,-0.48821,0.00014,30.86721]
[1778025818112,37.93,81055.78,0.5,-0.4852,0.00014,30.86788]
[1778025818488,37.93,81055.78,0.5,-0.4852,0.00014,30.86788]
[1778025818752,37.93,81055.78,0.5,-0.4852,0.00014,30.86788]
[1778025819002,37.93,81055.78,0.5,-0.4852,0.00014,30.86788]
[1778025819048,37.93,81056.15,0.5,-0.48515,0.00014,30.86788]
[1778025819584,37.93,81056.15,0.5,-0.48515,0.00014,30.86788]
[1778025821363,37.93,81053.35,0.5,-0.48553,0.00014,30.86789]
[1778025821456,37.93,81046.83,0.5,-0.48641,0.00014,30.86782]
[1778025823064,37.93,81041.01,0.5,-0.4872,0.00014,30.86763]
[1778025823398,37.93,81033.2,0.5,-0.48826,0.00014,30.86718]
[1778025823665,37.93,81033.2,0.5,-0.48826,0.00014,30.86718]
[1778025823739,37.93,81033.2,0.5,-0.48826,0.00014,30.86718]
[1778025825039,37.93,81028.82,0.5,-0.48886,0.00014,30.86683]
[1778025825141,37.93,81020.76,0.5,-0.48995,0.00014,30.86601]
[1778025826484,37.93,81020.76,0.5,-0.48995,0.00014,30.86601]
[1778025827148,37.93,81013.26,0.5,-0.49097,0.00014,30.86504]
[1778025829050,37.93,81013.26,0.5,-0.49097,0.00014,30.86504]
[1778025829338,37.93,81013.26,0.5,-0.49097,0.00014,30.86504]
[1778025829359,37.93,81013.26,0.5,-0.49097,0.00014,30.86504]
[1778025829370,37.93,81006.13,0.5,-0.49194,0.00014,30.86393]
[1778025831280,37.93,81006.13,0.5,-0.49194,0.00014,30.86393]
[1778025831319,37.93,81006.13,0.5,-0.49194,0.00014,30.86393]
[1778025831379,37.93,80987.46,0.5,-0.49448,0.00014,30.86016]
[1778025831585,37.93,80987.46,0.5,-0.49448,0.00014,30.86016]
[1778025835140,37.93,80985.18,0.5,-0.49479,0.00014,30.85961]
[1778025835176,37.93,80985.18,0.5,-0.49479,0.00014,30.85961]
[1778025835227,37.93,80985.18,0.5,-0.49479,0.00014,30.85961]
[1778025835232,37.93,80986.52,0.5,-0.49461,0.00014,30.85993]
[1778025837149,37.93,80986.52,0.5,-0.49461,0.00014,30.85993]
[1778025837221,37.93,80987.0,0.5,-0.49454,0.00014,30.86005]
[1778025839204,37.93,80987.0,0.5,-0.49454,0.00014,30.86005]
[1778025839305,37.93,80990.64,0.5,-0.49405,0.00014,30.86089]
[1778025841192,37.93,80990.64,0.5,-0.49405,0.00014,30.86089]
[1778025841294,37.93,80986.68,0.5,-0.49458,0.00014,30.85997]
[1778025841982,37.93,80986.68,0.5,-0.49458,0.00014,30.85997]
[1778025841984,37.93,80986.79,0.5,-0.49457,0.00014,30.86]
[1778025845675,37.93,80972.95,0.5,-0.49645,0.00014,30.85636]
[1778025850817,37.93,80976.69,0.5,-0.49594,0.00014,30.85741]
[1778025854876,37.93,80969.83,0.5,-0.49687,0.00014,30.85545]
[1778025855410,37.93,80969.83,0.5,-0.49687,0.00014,30.85545]
[1778025855424,37.93,80967.92,0.5,-0.49713,0.00014,30.85487]
[1778025855532,37.93,80967.92,0.5,-0.49713,0.00014,30.85487]
[1778025855917,37.93,80967.92,0.5,-0.49713,0.00014,30.85487]
[1778025856190,37.93,80967.92,0.5,-0.49713,0.00014,30.85487]
[1778025856383,37.93,80967.92,0.5,-0.49713,0.00014,30.85487]
[1778025856470,37.93,80999.61,0.5,-0.49283,0.00014,30.86275]
[1778025856663,37.93,80999.61,0.5,-0.49283,0.00014,30.86275]
[1778025856756,37.93,80999.61,0.5,-0.49283,0.00014,30.86275]
[1778025856994,37.93,80999.61,0.5,-0.49283,0.00014,30.86275]
[1778025857041,37.93,81015.42,0.5,-0.49068,0.00014,30.86534]
[1778025857759,37.93,81015.42,0.5,-0.49068,0.00014,30.86534]
[1778025859307,37.93,81015.42,0.5,-0.49068,0.00014,30.86534]
[1778025859345,37.93,81015.42,0.5,-0.49068,0.00014,30.86534]
[1778025859349,37.93,81022.71,0.5,-0.48969,0.00014,30.86623]
[1778025861793,37.93,81026.62,0.5,-0.48916,0.00014,30.86663]
[1778025863480,37.93,81026.62,0.5,-0.48916,0.00014,30.86663]
[1778025863523,37.93,81026.5,0.5,-0.48917,0.00014,30.86662]
[1778025863801,37.93,81023.63,0.5,-0.48956,0.00014,30.86633]
[1778025865423,37.93,81023.63,0.5,-0.48956,0.00014,30.86633]
[1778025865484,37.93,81023.63,0.5,-0.48956,0.00014,30.86633]
[1778025867303,37.93,81022.97,0.5,-0.48965,0.00014,30.86626]
[1778025867327,37.93,81022.97,0.5,-0.48965,0.00014,30.86626]
[1778025867363,37.93,81022.97,0.5,-0.48965,0.00014,30.86626]
[1778025867438,37.93,81012.78,0.5,-0.49104,0.00014,30.86497]
[1778025870287,37.93,81012.12,0.5,-0.49113,0.00014,30.86487]
[1778025870320,37.93,81012.12,0.5,-0.49113,0.00014,30.86487]
[1778025870608,37.93,81016.47,0.5,-0.49053,0.00014,30.86548]
[1778025870842,37.93,81016.47,0.5,-0.49053,0.00014,30.86548]
[1778025870876,37.93,81016.47,0.5,-0.49053,0.00014,30.86548]
[1778025870912,37.93,81030.0,0.5,-0.4887,0.00014,30.86693]
[1778025871857,37.93,81030.0,0.5,-0.4887,0.00014,30.86371]
[1778025875333,37.93,81033.96,0.5,-0.48816,0.00014,30.86401]
[1778025875375,37.93,81033.96,0.5,-0.48816,0.00014,30.86401]
[1778025875475,37.93,81025.65,0.5,-0.48929,0.00014,30.86332]
[1778025875628,37.93,81025.65,0.5,-0.48929,0.00014,30.86332]
[1778025876513,37.93,81023.31,0.5,-0.48961,0.00014,30.86308]
[1778025881534,37.93,81028.16,0.5,-0.48895,0.00014,30.86355]
[1778025886544,37.93,81025.66,0.5,-0.48929,0.00014,30.86332]
[1778025891560,37.93,81029.67,0.5,-0.48874,0.00014,30.86369]
[1778025892528,37.93,81022.2,0.5,-0.48976,0.00014,30.86296]
[1778025893275,37.93,81022.2,0.5,-0.48976,0.00014,30.86296]
[1778025893457,37.93,81022.47,0.5,-0.48972,0.00014,30.86299]
[1778025898479,37.93,81023.87,0.5,-0.48953,0.00014,30.86314]
[1778025903489,37.94,81024.31,0.5,-0.48947,0.00014,30.86318]
[1778025903909,37.94,81019.92,0.5,-0.49007,0.00014,30.86269]
[1778025903941,37.94,81019.92,0.5,-0.49007,0.00014,30.86269]
[1778025908146,37.93,81014.91,0.5,-0.49075,0.00014,30.86205]
[1778025910164,37.93,81006.66,0.5,-0.49187,0.00014,30.8608]
[1778025912172,37.93,81006.07,0.5,-0.49195,0.00014,30.8607]
[1778025913892,37.93,81006.39,0.5,-0.4919,0.00014,30.86076]
[1778025914021,37.93,81006.39,0.5,-0.4919,0.00014,30.86076]
[1778025914044,37.93,81006.39,0.5,-0.4919,0.00014,30.86076]
[1778025916069,37.93,81003.05,0.5,-0.49236,0.00014,30.86018]
[1778025916465,37.93,80998.56,0.5,-0.49297,0.00014,30.85933]
[1778025918554,37.93,80998.76,0.5,-0.49294,0.00014,30.85937]
[1778025918583,37.93,80998.43,0.5,-0.49299,0.00014,30.85931]
[1778025919285,37.93,80995.88,0.5,-0.49333,0.00014,30.8588]
[1778025919913,37.93,80995.88,0.5,-0.49333,0.00014,30.8588]
[1778025919952,37.93,80995.88,0.5,-0.49333,0.00014,30.8588]
[1778025920157,37.93,80995.88,0.5,-0.49333,0.00014,30.8588]
[1778025920231,37.93,80995.88,0.5,-0.49333,0.00014,30.8588]
[1778025923252,37.93,80989.45,0.5,-0.49421,0.00014,30.8574]
[1778025928286,37.93,80984.77,0.5,-0.49484,0.00014,30.85629]
[1778025933321,37.94,80984.89,0.5,-0.49483,0.00014,30.85311]
[1778025935947,37.94,80984.86,0.5,-0.49483,0.00014,30.8531]
[1778025936059,37.94,80984.86,0.5,-0.49483,0.00014,30.8531]
[1778025936342,37.94,80986.34,0.5,-0.49463,0.00014,30.85346]
[1778025937370,37.94,80992.89,0.5,-0.49374,0.00014,30.85495]
[1778025938309,37.94,80992.89,0.5,-0.49374,0.00014,30.85495]
[1778025938357,37.94,80996.28,0.5,-0.49328,0.00014,30.85566]
[1778025943390,37.94,80993.07,0.5,-0.49371,0.00014,30.85499]
[1778025949433,37.94,80987.51,0.5,-0.49447,0.00014,30.85373]
[1778025954469,37.94,80989.75,0.5,-0.49417,0.00014,30.85425]
[1778025959503,37.94,80989.12,0.5,-0.49425,0.00014,30.85411]
[1778025964541,37.95,80981.12,0.5,-0.49534,0.00014,30.85216]
[1778025967569,37.95,80973.29,0.5,-0.4964,0.00014,30.85003]
[1778025972597,37.95,80974.96,0.5,-0.49617,0.00014,30.8505]
[1778025977634,37.94,80975.36,0.5,-0.49612,0.00014,30.85061]
[1778025982667,37.94,80977.24,0.5,-0.49587,0.00014,30.85113]
[1778025988213,37.94,80974.97,0.5,-0.49618,0.00014,30.8505]
[1778025994298,37.94,80976.36,0.5,-0.49599,0.00014,30.84767]
[1778025994559,37.94,80976.36,0.5,-0.49599,0.00014,30.84767]
[1778025994600,37.94,80976.57,0.5,-0.49596,0.00014,30.84773]
[1778025995014,37.94,80988.62,0.5,-0.49432,0.00014,30.85078]
[1778025996414,37.94,80989.45,0.5,-0.49421,0.00014,30.85097]
[1778025999033,37.94,80986.23,0.5,-0.49465,0.00014,30.85021]
[1778025999085,37.94,80986.45,0.5,-0.49462,0.00014,30.85027]
[1778026000475,37.94,80986.45,0.5,-0.49462,0.00014,30.85027]
[1778026000530,37.94,80986.92,0.5,-0.49455,0.00014,30.85038]
[1778026001424,37.94,80986.92,0.5,-0.49455,0.00014,30.85038]
[1778026001440,37.94,80993.76,0.5,-0.49362,0.00014,30.85192]
[1778026002319,37.94,80993.76,0.5,-0.49362,0.00014,30.85192]
[1778026002344,37.94,81002.29,0.5,-0.49246,0.00014,30.8536]
[1778026003815,37.94,81008.83,0.5,-0.49157,0.00014,30.85472]
[1778026007329,37.94,81010.39,0.5,-0.49136,0.00014,30.85496]
[1778026007399,37.94,81009.63,0.5,-0.49146,0.00014,30.85484]
[1778026009857,37.94,80999.28,0.5,-0.49287,0.00014,30.85304]
[1778026012586,37.94,80998.05,0.5,-0.49304,0.00014,30.8528]
[1778026012671,37.94,81010.35,0.5,-0.49137,0.00014,30.85495]
[1778026012769,37.94,81010.35,0.5,-0.49137,0.00014,30.85495]
[1778026015651,37.94,81014.41,0.5,-0.49082,0.00014,30.85555]
[1778026015665,37.94,81014.41,0.5,-0.49082,0.00014,30.85555]
[1778026015682,37.94,81014.41,0.5,-0.49082,0.00014,30.85555]
[1778026015675,37.94,81016.54,0.5,-0.49053,0.00014,30.85583]
[1778026016054,37.94,81016.54,0.5,-0.49053,0.00014,30.85583]
[1778026016107,37.94,81013.91,0.5,-0.49088,0.00014,30.85548]
[1778026018500,37.94,81007.29,0.5,-0.49178,0.00014,30.85447]
[1778026023960,37.94,81007.06,0.5,-0.49181,0.00014,30.85443]
[1778026026877,37.94,81007.52,0.5,-0.49175,0.00014,30.85451]
[1778026028797,37.94,81016.34,0.5,-0.49055,0.00014,30.85581]
[1778026030716,37.94,81023.0,0.5,-0.48965,0.00014,30.85661]
[1778026035733,37.94,81025.61,0.5,-0.48929,0.00014,30.85688]
[1778026040757,37.94,81024.28,0.5,-0.48947,0.00014,30.85674]
[1778026045789,37.93,81028.32,0.5,-0.48893,0.00014,30.85713]
[1778026050290,37.93,81030.7,0.5,-0.4886,0.00014,30.85733]
[1778026053588,37.93,81030.06,0.5,-0.48869,0.00014,30.85406]
[1778026053597,37.93,81030.06,0.5,-0.48869,0.00014,30.85406]
[1778026053606,37.93,81030.06,0.5,-0.48869,0.00014,30.85406]
[1778026053826,37.93,81028.78,0.5,-0.48886,0.00014,30.85396]
[1778026054070,37.93,81028.78,0.5,-0.48886,0.00014,30.85396]
[1778026054147,37.93,81028.78,0.5,-0.48886,0.00014,30.85396]
[1778026054246,37.93,81019.97,0.5,-0.49006,0.00014,30.85305]
[1778026055605,37.93,81019.97,0.5,-0.49006,0.00014,30.85305]
[1778026055706,37.93,81011.43,0.5,-0.49122,0.00014,30.8519]
[1778026057654,37.93,81011.43,0.5,-0.49122,0.00014,30.8519]
[1778026058540,37.93,81017.5,0.5,-0.4904,0.00014,30.85274]
[1778026058628,37.93,81018.26,0.5,-0.49029,0.00014,30.85284]
[1778026061792,37.93,81018.45,0.5,-0.49027,0.00014,30.85286]
[1778026062309,37.93,81018.45,0.5,-0.49027,0.00014,30.85286]
[1778026062528,37.93,81018.45,0.5,-0.49027,0.00014,30.85286]
[1778026062590,37.93,81018.45,0.5,-0.49027,0.00014,30.85286]
[1778026062641,37.93,81023.76,0.5,-0.48955,0.00014,30.85347]
[1778026064239,37.93,81036.66,0.5,-0.48779,0.00014,30.85453]
[1778026065246,37.93,81047.28,0.5,-0.48635,0.00014,30.85496]
[1778026066447,37.93,81051.74,0.5,-0.48574,0.00014,30.85502]
[1778026071296,37.92,81028.02,0.5,-0.48897,0.00014,30.85389]
[1778026072296,37.92,81021.86,0.5,-0.48981,0.00014,30.85327]
[1778026073251,37.92,81021.86,0.5,-0.48981,0.00014,30.85327]
[1778026073695,37.92,81024.41,0.5,-0.48946,0.00014,30.85354]
[1778026075544,37.92,81025.36,0.5,-0.48933,0.00014,30.85364]
[1778026075728,37.92,81026.13,0.5,-0.48923,0.00014,30.85371]
[1778026076690,37.92,81036.63,0.5,-0.4878,0.00014,30.85453]
[1778026079346,37.92,81038.71,0.5,-0.48752,0.00014,30.85465]
[1778026082367,37.92,81051.46,0.5,-0.48578,0.00014,30.85501]
[1778026083374,37.92,81060.02,0.5,-0.48462,0.00014,30.85493]
[1778026085390,37.92,81062.47,0.5,-0.48429,0.00014,30.85486]
[1778026088409,37.92,81055.61,0.5,-0.48522,0.00014,30.85501]
[1778026093444,37.92,81057.47,0.5,-0.48497,0.00014,30.85498]
[1778026095981,37.92,81057.71,0.5,-0.48493,0.00014,30.85498]
[1778026096471,37.92,81058.11,0.5,-0.48488,0.00014,30.85497]
[1778026097474,37.92,81065.51,0.5,-0.48387,0.00014,30.85474]
[1778026100097,37.92,81059.59,0.5,-0.48468,0.00014,30.85494]
[1778026100496,37.92,81055.79,0.5,-0.48519,0.00014,30.85501]
[1778026105531,37.92,81054.67,0.5,-0.48535,0.00014,30.85501]
[1778026110566,37.92,81052.33,0.5,-0.48566,0.00014,30.85502]
[1778026111573,37.92,81044.28,0.5,-0.48676,0.00014,30.85166]
[1778026113587,37.92,81042.04,0.5,-0.48706,0.00014,30.85158]
[1778026116148,37.92,81043.68,0.5,-0.48684,0.00014,30.85164]
[1778026116610,37.92,81044.29,0.5,-0.48676,0.00014,30.85166]
[1778026118623,37.92,81054.12,0.5,-0.48542,0.00014,30.8518]
[1778026120314,37.92,81054.18,0.5,-0.48541,0.00014,30.8518]
[1778026120637,37.92,81055.47,0.5,-0.48524,0.00014,30.85179]
[1778026124665,37.92,81063.05,0.5,-0.48421,0.00014,30.85162]
[1778026126679,37.92,81071.27,0.5,-0.48309,0.00014,30.85121]
[1778026130707,37.92,81064.32,0.5,-0.48404,0.00014,30.85157]
[1778026135743,37.93,81063.55,0.5,-0.48414,0.00014,30.8516]
[1778026140777,37.93,81057.8,0.5,-0.48492,0.00014,30.85176]
[1778026145814,37.93,81052.01,0.5,-0.48571,0.00014,30.8518]
[1778026150848,37.93,81052.28,0.5,-0.48567,0.00014,30.8518]
[1778026155024,37.93,81040.04,0.5,-0.48733,0.00014,30.85149]
[1778026155883,37.93,81040.04,0.5,-0.48733,0.00014,30.85149]
[1778026160917,37.93,81040.4,0.5,-0.48729,0.00014,30.85151]
[1778026165953,37.93,81046.15,0.5,-0.4865,0.00014,30.85171]
[1778026169560,37.93,81039.36,0.5,-0.48743,0.00014,30.85146]
[1778026175016,37.93,81044.14,0.5,-0.48678,0.00014,30.84843]
[1778026180052,37.93,81046.43,0.5,-0.48647,0.00014,30.8485]
[1778026185494,37.93,81041.14,0.5,-0.48719,0.00014,30.84832]
[1778026191127,37.93,81050.45,0.5,-0.48592,0.00014,30.84857]
[1778026196169,37.93,81051.08,0.5,-0.48583,0.00014,30.84857]
[1778026201198,37.93,81052.85,0.5,-0.48559,0.00014,30.84858]
[1778026206233,37.93,81047.77,0.5,-0.48628,0.00014,30.84853]
[1778026211837,37.93,81043.6,0.5,-0.48685,0.00014,30.84842]
[1778026214172,37.93,81041.04,0.5,-0.4872,0.00014,30.84832]
[1778026214289,37.93,81040.9,0.5,-0.48722,0.00014,30.84831]
[1778026219511,37.93,81041.46,0.5,-0.48714,0.00014,30.84834]
[1778026221990,37.93,81041.82,0.5,-0.48709,0.00014,30.84835]
[1778026222022,37.93,81041.82,0.5,-0.48709,0.00014,30.84835]
[1778026222101,37.93,81041.86,0.5,-0.48709,0.00014,30.84835]
[1778026222130,37.93,81041.86,0.5,-0.48709,0.00014,30.84835]
[1778026222387,37.93,81041.86,0.5,-0.48709,0.00014,30.84835]
[1778026222454,37.93,81070.1,0.5,-0.48325,0.00014,30.84806]
[1778026223214,37.93,81070.1,0.5,-0.48325,0.00014,30.84806]
[1778026223698,37.93,81070.1,0.5,-0.48325,0.00014,30.84806]
[1778026223699,37.93,81116.43,0.5,-0.47696,0.00014,30.84141]
[1778026224248,37.93,81116.43,0.5,-0.47696,0.00014,30.84141]
[1778026224651,37.93,81116.43,0.5,-0.47696,0.00014,30.84141]
[1778026224727,37.93,81114.63,0.5,-0.47721,0.00014,30.84181]
[1778026225012,37.93,81114.63,0.5,-0.47721,0.00014,30.84181]
[1778026225506,37.93,81114.63,0.5,-0.47721,0.00014,30.84181]
[1778026225588,37.93,81114.54,0.5,-0.47722,0.00014,30.84183]
[1778026226746,37.93,81114.54,0.5,-0.47722,0.00014,30.84183]
[1778026232415,37.93,81115.41,0.5,-0.4771,0.00014,30.83842]
[1778026232943,37.93,81115.41,0.5,-0.4771,0.00014,30.83842]
[1778026238457,37.93,81114.25,0.5,-0.47726,0.00014,30.83867]
[1778026243492,37.92,81111.63,0.5,-0.47761,0.00014,30.83922]
[1778026248527,37.92,81108.98,0.5,-0.47797,0.00014,30.83976]
[1778026249571,37.92,81118.32,0.5,-0.4767,0.00014,30.83774]
[1778026252724,37.92,81127.74,0.5,-0.47543,0.00014,30.83538]
[1778026254569,37.92,81129.56,0.5,-0.47518,0.00014,30.83489]
[1778026255541,37.92,81129.56,0.5,-0.47518,0.00014,30.83489]
[1778026255644,37.92,81129.56,0.5,-0.47518,0.00014,30.83489]
[1778026255655,37.92,81135.6,0.5,-0.47436,0.00014,30.83317]
[1778026257545,37.92,81135.58,0.5,-0.47436,0.00014,30.83317]
[1778026257578,37.92,81135.58,0.5,-0.47436,0.00014,30.83317]
[1778026257805,37.92,81136.6,0.5,-0.47423,0.00014,30.83287]
[1778026258139,37.92,81136.6,0.5,-0.47423,0.00014,30.83287]
[1778026258596,37.92,81136.6,0.5,-0.47423,0.00014,30.83287]
[1778026260180,37.92,81139.98,0.5,-0.47377,0.00014,30.83184]
[1778026260230,37.92,81139.98,0.5,-0.47377,0.00014,30.83184]
[1778026260267,37.92,81139.98,0.5,-0.47377,0.00014,30.83184]
[1778026260611,37.92,81139.42,0.5,-0.47384,0.00014,30.83202]
[1778026262276,37.92,81136.09,0.5,-0.4743,0.00014,30.83303]
[1778026262872,37.92,81131.54,0.5,-0.47491,0.00014,30.83434]
[1778026268667,37.92,81133.81,0.5,-0.4746,0.00014,30.83369]
[1778026271870,37.92,81136.45,0.5,-0.47425,0.00014,30.83292]
[1778026271971,37.92,81123.01,0.5,-0.47607,0.00014,30.8366]
[1778026272696,37.92,81123.01,0.5,-0.47607,0.00014,30.8366]
[1778026277731,37.92,81121.92,0.5,-0.47622,0.00014,30.83688]
[1778026282766,37.92,81122.96,0.5,-0.47608,0.00014,30.83662]
[1778026285858,37.92,81123.72,0.5,-0.47597,0.00014,30.83643]
[1778026285936,37.92,81119.5,0.5,-0.47655,0.00014,30.83747]
[1778026286494,37.92,81119.5,0.5,-0.47655,0.00014,30.83747]
[1778026286526,37.92,81119.5,0.5,-0.47655,0.00014,30.83747]
[1778026286795,37.92,81119.35,0.5,-0.47657,0.00014,30.8375]
[1778026287802,37.92,81111.71,0.5,-0.4776,0.00014,30.83921]
[1778026288590,37.92,81111.71,0.5,-0.4776,0.00014,30.83921]
[1778026288810,37.93,81109.08,0.5,-0.47796,0.00014,30.83975]
[1778026289016,37.93,81109.08,0.5,-0.47796,0.00014,30.83975]
[1778026289033,37.93,81109.08,0.5,-0.47796,0.00014,30.83975]
[1778026289816,37.93,81108.9,0.5,-0.47798,0.00014,30.83978]
[1778026292629,37.93,81110.93,0.5,-0.47771,0.00014,30.83615]
[1778026292880,37.93,81111.99,0.5,-0.47756,0.00014,30.83593]
[1778026297884,37.93,81109.04,0.5,-0.47797,0.00014,30.83654]
[1778026302886,37.94,81108.69,0.5,-0.47801,0.00014,30.83661]
[1778026303362,37.94,81109.95,0.5,-0.47784,0.00014,30.83636]
[1778026303414,37.94,81109.95,0.5,-0.47784,0.00014,30.83636]
[1778026303663,37.94,81109.95,0.5,-0.47784,0.00014,30.83636]
[1778026303949,37.94,81110.11,0.5,-0.47782,0.00014,30.83633]
[1778026304561,37.94,81110.11,0.5,-0.47782,0.00014,30.83633]
[1778026304695,37.94,81110.11,0.5,-0.47782,0.00014,30.83633]
[1778026304907,37.94,81110.11,0.5,-0.47782,0.00014,30.83633]
[1778026304966,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026305227,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026305232,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026305591,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026305931,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026306106,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026306358,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026306835,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026306955,37.94,81193.38,0.5,-0.46654,0.00014,30.807]
[1778026306938,37.94,81197.08,0.5,-0.46604,0.00014,30.80513]
[1778026308293,37.94,81201.47,0.5,-0.46545,0.00014,30.80284]
[1778026310633,37.94,81199.07,0.5,-0.46578,0.00014,30.80411]
[1778026312980,37.95,81209.16,0.5,-0.46442,0.00014,30.7987]
[1778026314993,37.95,81214.57,0.5,-0.46369,0.00014,30.79565]
[1778026318015,37.95,81204.27,0.5,-0.46508,0.00014,30.80139]
[1778026322189,37.95,81201.88,0.5,-0.4654,0.00014,30.80266]
[1778026322631,37.95,81201.88,0.5,-0.4654,0.00014,30.80266]
[1778026322654,37.95,81196.56,0.5,-0.46612,0.00014,30.80543]
[1778026324233,37.95,81196.56,0.5,-0.46612,0.00014,30.80543]
[1778026324263,37.95,81192.28,0.5,-0.4667,0.00014,30.80759]
[1778026330693,37.95,81179.52,0.5,-0.46843,0.00014,30.81363]
[1778026333591,37.95,81180.19,0.5,-0.46834,0.00014,30.81333]
[1778026333922,37.95,81180.84,0.5,-0.46825,0.00014,30.81304]
[1778026337032,37.96,81171.49,0.5,-0.46951,0.00014,30.81715]
[1778026338418,37.96,81171.49,0.5,-0.46951,0.00014,30.81715]
[1778026338445,37.96,81171.49,0.5,-0.46951,0.00014,30.81715]
[1778026338490,37.96,81172.86,0.5,-0.46933,0.00014,30.81657]
[1778026340444,37.96,81172.86,0.5,-0.46933,0.00014,30.81657]
[1778026340473,37.96,81172.86,0.5,-0.46933,0.00014,30.81657]
[1778026342290,37.96,81173.04,0.5,-0.46931,0.00014,30.8165]
[1778026342391,37.96,81165.36,0.5,-0.47034,0.00014,30.81967]
[1778026346211,37.96,81162.38,0.5,-0.47075,0.00014,30.82085]
[1778026351246,37.96,81163.12,0.5,-0.47065,0.00014,30.81734]
[1778026354266,37.96,81154.93,0.5,-0.47176,0.00014,30.82043]
[1778026359304,37.97,81149.95,0.5,-0.47243,0.00014,30.8222]
[1778026364336,37.97,81143.97,0.5,-0.47324,0.00014,30.82421]
[1778026369372,37.97,81138.7,0.5,-0.47396,0.00014,30.82587]
[1778026373768,37.97,81131.7,0.5,-0.4749,0.00014,30.82791]
[1778026379443,37.97,81126.94,0.5,-0.47555,0.00014,30.82921]
[1778026385074,37.97,81124.14,0.5,-0.47593,0.00014,30.82993]
[1778026394548,37.97,81124.84,0.5,-0.47583,0.00014,30.82976]
[1778026399583,37.97,81126.4,0.5,-0.47562,0.00014,30.82935]
[1778026404618,37.97,81127.21,0.5,-0.47551,0.00014,30.82914]
[1778026409653,37.97,81124.62,0.5,-0.47586,0.00014,30.82981]
[1778026414688,37.97,81118.7,0.5,-0.47666,0.00014,30.82803]
[1778026416702,37.97,81110.06,0.5,-0.47783,0.00014,30.82992]
[1778026421737,37.97,81109.53,0.5,-0.47791,0.00014,30.83003]
[1778026426772,37.97,81108.17,0.5,-0.47809,0.00014,30.83029]
[1778026431808,37.97,81108.1,0.5,-0.4781,0.00014,30.83031]
[1778026436842,37.97,81106.99,0.5,-0.47825,0.00014,30.83052]
[1778026441884,37.97,81106.63,0.5,-0.4783,0.00014,30.83059]
[1778026443893,37.96,81118.09,0.5,-0.47674,0.00014,30.82817]
[1778026445906,37.96,81124.43,0.5,-0.47588,0.00014,30.82662]
[1778026451947,37.96,81122.98,0.5,-0.47608,0.00014,30.82699]
[1778026453970,37.96,81131.65,0.5,-0.47491,0.00014,30.82469]
[1778026455280,37.96,81134.78,0.5,-0.47448,0.00014,30.82379]
[1778026461012,37.96,81136.57,0.5,-0.47424,0.00014,30.82326]
[1778026466046,37.96,81131.95,0.5,-0.47486,0.00014,30.8246]
[1778026471084,37.95,81126.49,0.5,-0.4756,0.00014,30.82285]
[1778026476119,37.95,81126.61,0.5,-0.47558,0.00014,30.82281]
[1778026480188,37.94,81120.04,0.5,-0.47647,0.00014,30.82446]
[1778026481155,37.94,81117.65,0.5,-0.4768,0.00014,30.82502]
[1778026486189,37.94,81117.44,0.5,-0.47682,0.00014,30.82506]
[1778026491827,37.93,81117.31,0.5,-0.47684,0.00014,30.82509]
[1778026492287,37.93,81117.31,0.5,-0.47684,0.00014,30.82509]
[1778026492372,37.93,81115.77,0.5,-0.47705,0.00014,30.82544]
[1778026498277,37.93,81114.86,0.5,-0.47717,0.00014,30.82564]
[1778026503313,37.92,81114.54,0.5,-0.47722,0.00014,30.8257]
[1778026505327,37.92,81107.04,0.5,-0.47823,0.00014,30.82725]
[1778026510362,37.92,81111.36,0.5,-0.47765,0.00014,30.82638]
[1778026515399,37.92,81111.76,0.5,-0.47759,0.00014,30.8263]
[1778026520435,37.92,81108.46,0.5,-0.47804,0.00014,30.82697]
[1778026525470,37.92,81109.55,0.5,-0.47789,0.00014,30.82675]
[1778026530505,37.92,81112.42,0.5,-0.4775,0.00014,30.82616]
[1778026533526,37.92,81123.16,0.5,-0.47604,0.00014,30.82044]
[1778026538562,37.91,81119.55,0.5,-0.47653,0.00014,30.82132]
[1778026541883,37.91,81129.32,0.5,-0.47521,0.00014,30.81881]
[1778026542590,37.91,81130.41,0.5,-0.47506,0.00014,30.81852]
[1778026543598,37.91,81142.37,0.5,-0.47344,0.00014,30.81495]
[1778026548632,37.92,81151.78,0.5,-0.47216,0.00014,30.81178]
[1778026553667,37.92,81154.72,0.5,-0.47176,0.00014,30.81074]
[1778026559138,37.92,81151.97,0.5,-0.47214,0.00014,30.81173]
[1778026561117,37.92,81158.3,0.5,-0.47128,0.00014,30.80941]
[1778026561209,37.92,81161.85,0.5,-0.4708,0.00014,30.80806]
[1778026563247,37.92,81172.15,0.5,-0.4694,0.00014,30.80386]
[1778026568773,37.92,81172.21,0.5,-0.4694,0.00014,30.80385]
[1778026569774,37.92,81172.21,0.5,-0.4694,0.00014,30.80385]
[1778026569818,37.92,81172.21,0.5,-0.4694,0.00014,30.80385]
[1778026569892,37.93,81179.92,0.5,-0.46835,0.00014,30.80046]
[1778026571049,37.93,81179.92,0.5,-0.46835,0.00014,30.80046]
[1778026571137,37.93,81183.07,0.5,-0.46793,0.00014,30.79901]
[1778026573171,37.93,81183.07,0.5,-0.46793,0.00014,30.79902]
[1778026573273,37.93,81183.79,0.5,-0.46783,0.00014,30.79868]
[1778026575821,37.93,81174.35,0.5,-0.46911,0.00014,30.80294]
[1778026577163,37.93,81174.35,0.5,-0.46911,0.00014,30.80294]
[1778026577176,37.93,81173.1,0.5,-0.46928,0.00014,30.80348]
[1778026577517,37.93,81173.1,0.5,-0.46928,0.00014,30.80348]
[1778026577636,37.93,81173.1,0.5,-0.46928,0.00014,30.80348]
[1778026577673,37.93,81173.1,0.5,-0.46928,0.00014,30.80348]
[1778026577718,37.93,81173.1,0.5,-0.46928,0.00014,30.80348]
[1778026577944,37.93,81173.1,0.5,-0.46928,0.00014,30.80348]
[1778026578173,37.93,81196.3,0.5,-0.46614,0.00014,30.79258]
[1778026579153,37.93,81196.3,0.5,-0.46614,0.00014,30.79258]
[1778026579200,37.93,81196.3,0.5,-0.46614,0.00014,30.79258]
[1778026579235,37.93,81196.3,0.5,-0.46614,0.00014,30.79258]
[1778026579204,37.93,81205.25,0.5,-0.46493,0.00014,30.78786]
[1778026579849,37.93,81205.59,0.5,-0.46488,0.00014,30.78768]
[1778026581150,37.93,81205.59,0.5,-0.46488,0.00014,30.78768]
[1778026581231,37.93,81205.66,0.5,-0.46487,0.00014,30.78764]
[1778026586695,37.94,81206.43,0.5,-0.46477,0.00014,30.78723]
[1778026590454,37.94,81217.93,0.5,-0.46322,0.00014,30.7807]
[1778026593046,37.94,81202.32,0.5,-0.46532,0.00014,30.78622]
[1778026594955,37.94,81194.57,0.5,-0.46637,0.00014,30.79024]
[1778026596296,37.94,81194.57,0.5,-0.46637,0.00014,30.79024]
[1778026596305,37.94,81186.73,0.5,-0.46743,0.00014,30.79409]
[1778026596427,37.94,81186.73,0.5,-0.46743,0.00014,30.79409]
[1778026596812,37.94,81186.73,0.5,-0.46743,0.00014,30.79409]
[1778026596973,37.94,81186.95,0.5,-0.4674,0.00014,30.79398]
[1778026597978,37.94,81164.05,0.5,-0.4705,0.00014,30.804]
[1778026598828,37.94,81164.05,0.5,-0.4705,0.00014,30.804]
[1778026598842,37.94,81164.05,0.5,-0.4705,0.00014,30.804]
[1778026598986,37.94,81163.47,0.5,-0.47058,0.00014,30.80423]
[1778026604021,37.94,81160.37,0.5,-0.471,0.00014,30.80544]
[1778026608038,37.94,81155.68,0.5,-0.47164,0.00014,30.8072]
[1778026608075,37.94,81155.68,0.5,-0.47164,0.00014,30.8072]
[1778026611075,37.94,81147.32,0.5,-0.47277,0.00014,30.81014]
[1778026616110,37.95,81141.82,0.5,-0.47352,0.00014,30.81195]
[1778026621146,37.95,81140.45,0.5,-0.47371,0.00014,30.81239]
[1778026622576,37.95,81140.06,0.5,-0.47376,0.00014,30.81251]
[1778026623160,37.95,81133.59,0.5,-0.47464,0.00014,30.81445]
[1778026625173,37.95,81128.35,0.5,-0.47535,0.00014,30.8159]
[1778026630208,37.95,81125.96,0.5,-0.47567,0.00014,30.81653]
[1778026635247,37.94,81127.77,0.5,-0.47542,0.00014,30.81605]
[1778026636250,37.94,81116.23,0.5,-0.47699,0.00014,30.81889]
[1778026637287,37.94,81113.82,0.5,-0.47731,0.00014,30.81943]
[1778026639275,37.94,81120.35,0.5,-0.47643,0.00014,30.81793]
[1778026644310,37.94,81118.87,0.5,-0.47663,0.00014,30.81828]
[1778026649573,37.94,81118.78,0.5,-0.47664,0.00014,30.8183]
[1778026653373,37.94,81111.39,0.5,-0.47764,0.00014,30.81671]
[1778026658408,37.93,81111.94,0.5,-0.47757,0.00014,30.8166]
[1778026664450,37.93,81112.09,0.5,-0.47755,0.00014,30.81656]
[1778026669925,37.93,81107.6,0.5,-0.47816,0.00014,30.81747]
[1778026675527,37.93,81106.2,0.5,-0.47835,0.00014,30.81774]
[1778026681154,37.92,81108.49,0.5,-0.47803,0.00014,30.81729]
[1778026686605,37.92,81109.62,0.5,-0.47788,0.00014,30.81706]
[1778026691640,37.91,81110.39,0.5,-0.47777,0.00014,30.8169]
[1778026696675,37.91,81107.56,0.5,-0.47816,0.00014,30.81747]
[1778026701709,37.91,81108.87,0.5,-0.47798,0.00014,30.81721]
[1778026707372,37.91,81112.69,0.5,-0.47746,0.00014,30.81641]
[1778026707752,37.91,81131.73,0.5,-0.47488,0.00014,30.81169]
[1778026710822,37.91,81117.51,0.5,-0.47681,0.00014,30.81534]
[1778026716816,37.91,81117.02,0.5,-0.47687,0.00014,30.81222]
[1778026719837,37.9,81124.12,0.5,-0.47591,0.00014,30.8105]
[1778026723864,37.9,81130.64,0.5,-0.47502,0.00014,30.80876]
[1778026724872,37.9,81138.66,0.5,-0.47393,0.00014,30.80641]
[1778026729907,37.9,81132.17,0.5,-0.47481,0.00014,30.80833]
[1778026733219,37.9,81120.02,0.5,-0.47646,0.00014,30.81151]
[1778026739159,37.9,81119.2,0.5,-0.47657,0.00014,30.81171]
[1778026739218,37.9,81112.65,0.5,-0.47746,0.00014,30.81319]
[1778026745012,37.9,81109.49,0.5,-0.47789,0.00014,30.81385]
[1778026748872,37.9,81110.01,0.5,-0.47782,0.00014,30.81374]
[1778026748933,37.9,81110.01,0.5,-0.47782,0.00014,30.81374]
[1778026748944,37.9,81110.01,0.5,-0.47782,0.00014,30.81374]
[1778026749040,37.9,81110.38,0.5,-0.47777,0.00014,30.81366]
[1778026750047,37.9,81102.91,0.5,-0.47879,0.00014,30.8151]
[1778026752061,37.9,81099.33,0.5,-0.47927,0.00014,30.81572]
[1778026757096,37.89,81096.95,0.5,-0.4796,0.00014,30.81611]
[1778026762132,37.9,81097.23,0.5,-0.47956,0.00014,30.81606]
[1778026767169,37.9,81097.91,0.5,-0.47947,0.00014,30.81595]
[1778026773209,37.9,81098.38,0.5,-0.4794,0.00014,30.81265]
[1778026773558,37.9,81098.38,0.5,-0.4794,0.00014,30.81265]
[1778026774216,37.9,81093.99,0.5,-0.48,0.00014,30.81334]
[1778026774671,37.9,81093.99,0.5,-0.48,0.00014,30.81334]
[1778026774697,37.9,81093.99,0.5,-0.48,0.00014,30.81334]
[1778026775708,37.9,81090.14,0.5,-0.48052,0.00014,30.81388]
[1778026776471,37.9,81088.36,0.5,-0.48076,0.00014,30.81411]
[1778026779479,37.9,81081.41,0.5,-0.48171,0.00014,30.81491]
[1778026781237,37.9,81080.57,0.5,-0.48182,0.00014,30.81499]
[1778026781273,37.9,81080.57,0.5,-0.48182,0.00014,30.81499]
[1778026788318,37.91,81077.43,0.5,-0.48225,0.00014,30.81529]
[1778026793354,37.91,81075.58,0.5,-0.4825,0.00014,30.81544]
[1778026797939,37.91,81073.77,0.5,-0.48275,0.00014,30.81558]
[1778026798388,37.91,81074.11,0.5,-0.4827,0.00014,30.81556]
[1778026803424,37.92,81074.45,0.5,-0.48266,0.00014,30.81553]
[1778026803717,37.92,81074.45,0.5,-0.48266,0.00014,30.81553]
[1778026804437,37.92,81070.13,0.5,-0.48324,0.00014,30.81583]
[1778026809462,37.92,81069.34,0.5,-0.48335,0.00014,30.81588]
[1778026811403,37.92,81070.5,0.5,-0.48319,0.00014,30.81581]
[1778026811481,37.92,81070.5,0.5,-0.48319,0.00014,30.81581]
[1778026814502,37.92,81060.49,0.5,-0.48455,0.00014,30.81626]
[1778026815509,37.92,81044.08,0.5,-0.48679,0.00014,30.81622]
[1778026816518,37.92,81039.61,0.5,-0.4874,0.00014,30.81604]
[1778026820207,37.91,81036.17,0.5,-0.48786,0.00014,30.81586]
[1778026820243,37.91,81036.17,0.5,-0.48786,0.00014,30.81586]
[1778026822222,37.91,81032.17,0.5,-0.48841,0.00014,30.81559]
[1778026822559,37.91,81029.4,0.5,-0.48879,0.00014,30.81536]
[1778026825232,37.91,81027.3,0.5,-0.48907,0.00014,30.81518]
[1778026825544,37.91,81027.3,0.5,-0.48907,0.00014,30.81518]
[1778026825584,37.91,81027.02,0.5,-0.48911,0.00014,30.81515]
[1778026825684,37.91,81027.02,0.5,-0.48911,0.00014,30.81515]
[1778026826593,37.91,81036.45,0.5,-0.48783,0.00014,30.81587]
[1778026827598,37.91,81035.41,0.5,-0.48797,0.00014,30.81581]
[1778026828892,37.91,81039.48,0.5,-0.48741,0.00014,30.81604]
[1778026829533,37.91,81037.27,0.5,-0.48771,0.00014,30.81592]
[1778026834553,37.91,81036.4,0.5,-0.48783,0.00014,30.81265]
[1778026836705,37.91,81044.9,0.5,-0.48668,0.00014,30.81302]
[1778026836969,37.91,81047.14,0.5,-0.48637,0.00014,30.81308]
[1778026842703,37.91,81049.22,0.5,-0.48609,0.00014,30.81311]
[1778026847738,37.9,81047.28,0.5,-0.48635,0.00014,30.81308]
[1778026852662,37.9,81044.15,0.5,-0.48678,0.00014,30.813]
[1778026852695,37.9,81044.15,0.5,-0.48678,0.00014,30.813]
[1778026853594,37.9,81044.15,0.5,-0.48678,0.00014,30.813]
[1778026854600,37.9,81044.15,0.5,-0.48678,0.00014,30.813]
[1778026854623,37.9,81044.15,0.5,-0.48678,0.00014,30.813]
[1778026854377,37.9,81031.04,0.5,-0.48856,0.00014,30.81228]
[1778026859824,37.9,81028.43,0.5,-0.48892,0.00014,30.81206]
[1778026865033,37.9,81022.67,0.5,-0.4897,0.00014,30.81149]
[1778026867880,37.9,81010.38,0.5,-0.49138,0.00014,30.80989]
[1778026873351,37.9,81010.92,0.5,-0.4913,0.00014,30.80997]
[1778026876818,37.89,81012.57,0.5,-0.49108,0.00014,30.81022]
[1778026876832,37.89,81012.57,0.5,-0.49108,0.00014,30.81022]
[1778026878841,37.89,81014.53,0.5,-0.49081,0.00014,30.81049]
[1778026878865,37.89,81014.53,0.5,-0.49081,0.00014,30.81049]
[1778026882110,37.89,81014.78,0.5,-0.49078,0.00014,30.81053]
[1778026882559,37.89,81014.99,0.5,-0.49075,0.00014,30.81056]
[1778026883572,37.89,81003.64,0.5,-0.4923,0.00014,30.80878]
[1778026884583,37.89,81002.65,0.5,-0.49243,0.00014,30.8086]
[1778026886559,37.89,80995.43,0.5,-0.49342,0.00014,30.8072]
[1778026890121,37.89,80992.8,0.5,-0.49378,0.00014,30.80665]
[1778026890165,37.89,80992.8,0.5,-0.49378,0.00014,30.80665]
[1778026890215,37.89,80993.7,0.5,-0.49365,0.00014,30.80684]
[1778026890972,37.89,80993.7,0.5,-0.49365,0.00014,30.80684]
[1778026891012,37.89,80993.7,0.5,-0.49365,0.00014,30.80684]
[1778026896316,37.89,80986.35,0.5,-0.49466,0.00014,30.80196]
[1778026898351,37.89,80982.93,0.5,-0.49512,0.00014,30.80112]
[1778026898429,37.89,80981.47,0.5,-0.49532,0.00014,30.80075]
[1778026904134,37.89,80979.48,0.5,-0.49559,0.00014,30.80023]
[1778026908162,37.89,80968.52,0.5,-0.49709,0.00014,30.79712]
[1778026913198,37.9,80965.87,0.5,-0.49745,0.00014,30.7963]
[1778026918234,37.9,80965.05,0.5,-0.49756,0.00014,30.79604]
[1778026923268,37.9,80963.85,0.5,-0.49772,0.00014,30.79566]
[1778026928303,37.9,80966.47,0.5,-0.49736,0.00014,30.79649]
[1778026933338,37.9,80965.66,0.5,-0.49747,0.00014,30.79623]
[1778026938373,37.9,80960.44,0.5,-0.49818,0.00014,30.79455]
[1778026943410,37.9,80958.26,0.5,-0.49848,0.00014,30.79381]
[1778026945423,37.9,80968.25,0.5,-0.49712,0.00014,30.79704]
[1778026950458,37.89,80966.92,0.5,-0.4973,0.00014,30.79663]
[1778026951658,37.89,80966.92,0.5,-0.4973,0.00014,30.79663]
[1778026951639,37.89,80973.58,0.5,-0.4964,0.00014,30.79539]
[1778026951782,37.89,80973.58,0.5,-0.4964,0.00014,30.79539]
[1778026952474,37.89,80973.59,0.5,-0.4964,0.00014,30.79539]
[1778026953478,37.89,80979.98,0.5,-0.49552,0.00014,30.79714]
[1778026956504,37.89,80982.46,0.5,-0.49519,0.00014,30.79778]
[1778026961535,37.89,80985.36,0.5,-0.49479,0.00014,30.7985]
[1778026966571,37.89,80985.52,0.5,-0.49477,0.00014,30.79853]
[1778026971616,37.89,80978.08,0.5,-0.49578,0.00014,30.79663]
[1778026973630,37.89,80971.6,0.5,-0.49667,0.00014,30.79481]
[1778026978598,37.88,80972.61,0.5,-0.49653,0.00014,30.79511]
[1778026978739,37.88,80972.61,0.5,-0.49653,0.00014,30.79511]
[1778026978670,37.88,80972.85,0.5,-0.4965,0.00014,30.79518]
[1778026978783,37.88,80972.85,0.5,-0.4965,0.00014,30.79518]
[1778026981995,37.88,80969.87,0.5,-0.49691,0.00014,30.7943]
[1778026985718,37.88,80952.05,0.5,-0.49934,0.00014,30.78841]
[1778026985999,37.88,80952.05,0.5,-0.49934,0.00014,30.78841]
[1778026986725,37.88,80945.31,0.5,-0.50026,0.00014,30.78588]
[1778026989746,37.88,80931.51,0.5,-0.50214,0.00014,30.7802]
[1778026990488,37.88,80931.51,0.5,-0.50214,0.00014,30.7802]
[1778026990502,37.88,80931.51,0.5,-0.50214,0.00014,30.7802]
[1778026990754,37.88,80929.14,0.5,-0.50247,0.00014,30.77915]
[1778026991496,37.88,80929.14,0.5,-0.50247,0.00014,30.77915]
[1778026992037,37.88,80929.62,0.5,-0.5024,0.00014,30.77936]
[1778026997062,37.88,80928.06,0.5,-0.50261,0.00014,30.77867]
[1778027002086,37.87,80930.03,0.5,-0.50235,0.00014,30.77954]
[1778027002153,37.87,80930.03,0.5,-0.50235,0.00014,30.77954]
[1778027002701,37.87,80930.07,0.5,-0.50234,0.00014,30.77956]
[1778027007702,37.87,80927.62,0.5,-0.50268,0.00014,30.77847]
[1778027012719,37.86,80929.58,0.5,-0.50241,0.00014,30.77612]
[1778027017733,37.86,80930.67,0.5,-0.50227,0.00014,30.7766]
[1778027021993,37.85,80928.56,0.5,-0.50256,0.00014,30.77566]
[1778027022058,37.85,80924.67,0.5,-0.50309,0.00014,30.77389]
[1778027024002,37.85,80918.88,0.5,-0.50388,0.00014,30.77116]
[1778027025573,37.85,80926.2,0.5,-0.50288,0.00014,30.7746]
[1778027027008,37.85,80929.31,0.5,-0.50246,0.00014,30.776]
[1778027032043,37.85,80928.76,0.5,-0.50253,0.00014,30.77575]
[1778027034416,37.85,80931.7,0.5,-0.50213,0.00014,30.77705]
[1778027034461,37.85,80932.14,0.5,-0.50207,0.00014,30.77724]
[1778027034880,37.85,80932.14,0.5,-0.50207,0.00014,30.77724]
[1778027034911,37.85,80932.14,0.5,-0.50207,0.00014,30.77724]
[1778027035439,37.85,80932.14,0.5,-0.50207,0.00014,30.77724]
[1778027035451,37.85,80932.14,0.5,-0.50207,0.00014,30.77724]
[1778027035493,37.85,80940.06,0.5,-0.50099,0.00014,30.78058]
[1778027037078,37.85,80947.04,0.5,-0.50003,0.00014,30.78332]
[1778027042113,37.85,80955.83,0.5,-0.49883,0.00014,30.78654]
[1778027042851,37.85,80955.83,0.5,-0.49883,0.00014,30.78654]
[1778027044578,37.85,80956.65,0.5,-0.49872,0.00014,30.78682]
[1778027046397,37.85,80956.61,0.5,-0.49873,0.00014,30.78681]
[1778027049678,37.85,80957.71,0.5,-0.49858,0.00014,30.78719]
[1778027049728,37.85,80957.71,0.5,-0.49858,0.00014,30.78719]
[1778027049757,37.85,80958.59,0.5,-0.49846,0.00014,30.78749]
[1778027055785,37.85,80960.46,0.5,-0.4982,0.00014,30.78812]
[1778027061247,37.85,80971.79,0.5,-0.49666,0.00014,30.79165]
[1778027066282,37.85,80975.32,0.5,-0.49617,0.00014,30.79266]
[1778027071316,37.85,80974.88,0.5,-0.49623,0.00014,30.78932]
[1778027076353,37.85,80972.65,0.5,-0.49654,0.00014,30.78868]
[1778027081389,37.86,80971.39,0.5,-0.49671,0.00014,30.78831]
[1778027085416,37.85,80964.72,0.5,-0.49762,0.00014,30.78628]
[1778027088437,37.85,80971.78,0.5,-0.49666,0.00014,30.78843]
[1778027094479,37.85,80971.97,0.5,-0.49663,0.00014,30.78848]
[1778027100521,37.84,80973.47,0.5,-0.49643,0.00014,30.78892]
[1778027105556,37.84,80975.13,0.5,-0.4962,0.00014,30.78939]
[1778027110598,37.84,80974.47,0.5,-0.49629,0.00014,30.7892]
[1778027115630,37.84,80975.53,0.5,-0.49615,0.00014,30.7895]
[1778027120725,37.84,80975.47,0.5,-0.49616,0.00014,30.78948]
[1778027126707,37.84,80974.37,0.5,-0.49631,0.00014,30.78917]
[1778027131742,37.84,80974.15,0.5,-0.49634,0.00014,30.78589]
[1778027136777,37.84,80974.87,0.5,-0.49624,0.00014,30.78609]
[1778027141814,37.84,80974.63,0.5,-0.49627,0.00014,30.78602]
[1778027142539,37.84,80974.63,0.5,-0.49627,0.00014,30.78602]
[1778027145728,37.83,80981.44,0.5,-0.49534,0.00014,30.78786]
[1778027148250,37.83,80990.88,0.5,-0.49405,0.00014,30.79013]
[1778027148863,37.83,80990.71,0.5,-0.49408,0.00014,30.79009]
[1778027150877,37.83,80999.15,0.5,-0.49292,0.00014,30.79185]
[1778027153815,37.84,80996.32,0.5,-0.49331,0.00014,30.79129]
[1778027153903,37.84,80996.67,0.5,-0.49326,0.00014,30.79136]
[1778027158933,37.84,80999.02,0.5,-0.49294,0.00014,30.79182]
[1778027164466,37.84,81003.0,0.5,-0.4924,0.00014,30.79256]
[1778027164648,37.85,81002.05,0.5,-0.49253,0.00014,30.79239]
[1778027165488,37.85,81002.05,0.5,-0.49253,0.00014,30.79239]
[1778027165501,37.85,81002.05,0.5,-0.49253,0.00014,30.79239]
[1778027165576,37.85,81004.27,0.5,-0.49222,0.00014,30.79279]
[1778027168392,37.85,81014.67,0.5,-0.4908,0.00014,30.79441]
[1778027174039,37.84,81017.66,0.5,-0.4904,0.00014,30.7948]
[1778027175400,37.84,81017.66,0.5,-0.4904,0.00014,30.7948]
[1778027176073,37.84,81021.7,0.5,-0.48984,0.00014,30.79528]
[1778027181088,37.84,81018.43,0.5,-0.49029,0.00014,30.7949]
[1778027186114,37.84,81023.3,0.5,-0.48963,0.00014,30.79546]
[1778027186676,37.84,81023.3,0.5,-0.48963,0.00014,30.79546]
[1778027186683,37.84,81023.3,0.5,-0.48963,0.00014,30.79546]
[1778027186744,37.84,81023.3,0.5,-0.48963,0.00014,30.79546]
[1778027189144,37.84,81033.45,0.5,-0.48824,0.00014,30.79635]
[1778027192620,37.84,81035.19,0.5,-0.488,0.00014,30.79324]
[1778027192754,37.84,81035.19,0.5,-0.488,0.00014,30.79324]
[1778027192954,37.84,81039.33,0.5,-0.48744,0.00014,30.79347]
[1778027197960,37.83,81042.84,0.5,-0.48696,0.00014,30.79361]
[1778027200175,37.83,81044.47,0.5,-0.48674,0.00014,30.79367]
[1778027200231,37.83,81044.47,0.5,-0.48674,0.00014,30.79367]
[1778027202252,37.83,81054.84,0.5,-0.48532,0.00014,30.79378]
[1778027207286,37.83,81049.48,0.5,-0.48605,0.00014,30.79377]
[1778027209300,37.83,81040.0,0.5,-0.48735,0.00014,30.7935]
[1778027214435,37.84,81038.85,0.5,-0.4875,0.00014,30.79344]
[1778027214482,37.84,81038.85,0.5,-0.4875,0.00014,30.79344]
[1778027214521,37.84,81038.85,0.5,-0.4875,0.00014,30.79344]
[1778027216502,37.84,81037.7,0.5,-0.48766,0.00014,30.79338]
[1778027216506,37.84,81034.44,0.5,-0.48811,0.00014,30.79319]
[1778027220378,37.83,81026.17,0.5,-0.48924,0.00014,30.79252]
[1778027222450,37.83,81016.44,0.5,-0.49056,0.00014,30.79142]
[1778027224405,37.83,81012.62,0.5,-0.49109,0.00014,30.7909]
[1778027226521,37.83,81011.25,0.5,-0.49127,0.00014,30.7907]
[1778027226544,37.83,81011.25,0.5,-0.49127,0.00014,30.7907]
[1778027232048,37.82,81011.01,0.5,-0.49131,0.00014,30.79066]
[1778027232668,37.82,81011.01,0.5,-0.49131,0.00014,30.79066]
[1778027232791,37.82,81011.01,0.5,-0.49131,0.00014,30.79066]
[1778027232893,37.82,81006.2,0.5,-0.49196,0.00014,30.7899]
[1778027234655,37.82,80999.37,0.5,-0.4929,0.00014,30.78867]
[1778027238733,37.83,80996.01,0.5,-0.49336,0.00014,30.788]
[1778027238807,37.83,80995.65,0.5,-0.4934,0.00014,30.78793]
[1778027244545,37.83,80993.94,0.5,-0.49364,0.00014,30.78757]
[1778027249580,37.84,80992.72,0.5,-0.4938,0.00014,30.78731]
[1778027254905,37.84,80991.72,0.5,-0.49394,0.00014,30.78386]
[1778027254937,37.84,80991.72,0.5,-0.49394,0.00014,30.78386]
[1778027257181,37.84,80990.05,0.5,-0.49417,0.00014,30.78349]
[1778027257643,37.84,80989.17,0.5,-0.49429,0.00014,30.78329]
[1778027259650,37.84,80979.49,0.5,-0.49561,0.00014,30.7809]
[1778027264685,37.85,80976.21,0.5,-0.49606,0.00014,30.78002]
[1778027270727,37.85,80974.94,0.5,-0.49623,0.00014,30.77966]
[1778027275762,37.86,80970.33,0.5,-0.49686,0.00014,30.77833]
[1778027280797,37.86,80971.64,0.5,-0.49668,0.00014,30.77871]
[1778027285832,37.86,80971.04,0.5,-0.49676,0.00014,30.77854]
[1778027289176,37.86,80971.31,0.5,-0.49672,0.00014,30.77862]
[1778027289212,37.86,80971.31,0.5,-0.49672,0.00014,30.77862]
[1778027289573,37.86,80971.31,0.5,-0.49672,0.00014,30.77862]
[1778027289864,37.86,80971.18,0.5,-0.49674,0.00014,30.77858]
[1778027291042,37.86,80954.88,0.5,-0.49897,0.00014,30.77331]
[1778027292886,37.86,80948.05,0.5,-0.4999,0.00014,30.77081]
[1778027298451,37.85,80946.93,0.5,-0.50006,0.00014,30.77039]
[1778027298467,37.85,80946.93,0.5,-0.50006,0.00014,30.77039]
[1778027299349,37.85,80946.93,0.5,-0.50006,0.00014,30.77039]
[1778027304967,37.85,80945.93,0.5,-0.50019,0.00014,30.77001]
[1778027310003,37.84,80937.08,0.5,-0.50141,0.00014,30.76645]
[1778027313499,37.84,80936.27,0.5,-0.50152,0.00014,30.76289]
[1778027316098,37.84,80936.74,0.5,-0.50145,0.00014,30.76309]
[1778027317051,37.84,80937.08,0.5,-0.50141,0.00014,30.76323]
[1778027322087,37.83,80935.06,0.5,-0.50169,0.00014,30.76238]
[1778027328129,37.83,80936.61,0.5,-0.50148,0.00014,30.76303]
[1778027333165,37.83,80931.28,0.5,-0.50221,0.00014,30.76075]
[1778027338615,37.82,80931.29,0.5,-0.50221,0.00014,30.76075]
[1778027338645,37.82,80931.29,0.5,-0.50221,0.00014,30.76075]
[1778027338746,37.82,80931.36,0.5,-0.5022,0.00014,30.76078]
[1778027341220,37.82,80921.53,0.5,-0.50354,0.00014,30.7563]
[1778027342230,37.82,80918.27,0.5,-0.50399,0.00014,30.75474]
[1778027347830,37.83,80913.08,0.5,-0.5047,0.00014,30.75217]
[1778027354170,37.83,80917.55,0.5,-0.50408,0.00014,30.75439]
[1778027354312,37.83,80917.84,0.5,-0.50404,0.00014,30.75453]
[1778027355318,37.83,80908.2,0.5,-0.50536,0.00014,30.74967]
[1778027356327,37.83,80907.64,0.5,-0.50544,0.00014,30.74937]
[1778027357900,37.83,80915.44,0.5,-0.50437,0.00014,30.75335]
[1778027360397,37.83,80914.4,0.5,-0.50451,0.00014,30.75283]
[1778027360459,37.83,80924.14,0.5,-0.50318,0.00014,30.75753]
[1778027362370,37.83,80927.54,0.5,-0.50271,0.00014,30.75908]
[1778027365140,37.84,80926.5,0.5,-0.50286,0.00014,30.75861]
[1778027365154,37.84,80926.5,0.5,-0.50286,0.00014,30.75861]
[1778027365179,37.84,80924.43,0.5,-0.50314,0.00014,30.75766]
[1778027367970,37.84,80934.05,0.5,-0.50182,0.00014,30.76195]
[1778027373449,37.84,80928.66,0.5,-0.50256,0.00014,30.75636]
[1778027378483,37.84,80928.2,0.5,-0.50262,0.00014,30.75616]
[1778027381792,37.84,80927.52,0.5,-0.50272,0.00014,30.75585]
[1778027381877,37.84,80927.52,0.5,-0.50272,0.00014,30.75585]
[1778027381961,37.84,80927.52,0.5,-0.50272,0.00014,30.75585]
[1778027381999,37.84,80927.52,0.5,-0.50272,0.00014,30.75585]
[1778027382057,37.84,80927.52,0.5,-0.50272,0.00014,30.75585]
[1778027382093,37.84,80927.96,0.5,-0.50266,0.00014,30.75605]
[1778027383527,37.84,80907.84,0.5,-0.50541,0.00014,30.74626]
[1778027384374,37.84,80907.84,0.5,-0.50541,0.00014,30.74626]
[1778027384525,37.84,80897.87,0.5,-0.50677,0.00014,30.74087]
[1778027389560,37.85,80897.54,0.5,-0.50681,0.00014,30.74069]
[1778027392581,37.85,80904.45,0.5,-0.50587,0.00014,30.74447]
[1778027396641,37.85,80898.95,0.5,-0.50662,0.00014,30.74148]
[1778027396687,37.85,80898.95,0.5,-0.50662,0.00014,30.74148]
[1778027396695,37.85,80891.56,0.5,-0.50763,0.00014,30.73728]
[1778027397525,37.85,80891.56,0.5,-0.50763,0.00014,30.73728]
[1778027398180,37.86,80884.35,0.5,-0.50861,0.00014,30.73299]
[1778027399630,37.86,80883.33,0.5,-0.50875,0.00014,30.73237]
[1778027402536,37.86,80884.91,0.5,-0.50853,0.00014,30.73334]
[1778027408694,37.87,80887.77,0.5,-0.50814,0.00014,30.73506]
[1778027410374,37.87,80889.33,0.5,-0.50792,0.00014,30.73599]
[1778027410708,37.87,80891.07,0.5,-0.50768,0.00014,30.73701]
[1778027413728,37.87,80884.35,0.5,-0.50861,0.00014,30.73301]
[1778027418763,37.86,80885.13,0.5,-0.5085,0.00014,30.73347]
[1778027423977,37.86,80881.13,0.5,-0.50905,0.00014,30.73102]
[1778027429174,37.86,80885.68,0.5,-0.50843,0.00014,30.7338]
[1778027434880,37.85,80889.09,0.5,-0.50797,0.00014,30.7326]
[1778027436087,37.85,80889.09,0.5,-0.50797,0.00014,30.7326]
[1778027436110,37.85,80888.6,0.5,-0.50804,0.00014,30.73231]
[1778027436388,37.85,80888.6,0.5,-0.50804,0.00014,30.73231]
[1778027436538,37.85,80888.6,0.5,-0.50804,0.00014,30.73231]
[1778027436755,37.85,80888.6,0.5,-0.50804,0.00014,30.73231]
[1778027437229,37.85,80912.31,0.5,-0.50479,0.00014,30.74534]
[1778027438083,37.85,80912.31,0.5,-0.50479,0.00014,30.74534]
[1778027439062,37.85,80914.89,0.5,-0.50444,0.00014,30.74664]
[1778027439143,37.85,80912.04,0.5,-0.50483,0.00014,30.7452]
[1778027443946,37.85,80920.05,0.5,-0.50373,0.00014,30.74915]
[1778027446472,37.85,80925.41,0.5,-0.503,0.00014,30.75167]
[1778027446968,37.85,80925.88,0.5,-0.50294,0.00014,30.75188]
[1778027449109,37.85,80926.02,0.5,-0.50292,0.00014,30.75195]
[1778027449117,37.85,80926.02,0.5,-0.50292,0.00014,30.75195]
[1778027449143,37.85,80926.37,0.5,-0.50287,0.00014,30.75211]
[1778027450995,37.85,80936.75,0.5,-0.50145,0.00014,30.75664]
[1778027452001,37.85,80938.87,0.5,-0.50116,0.00014,30.75752]
[1778027452717,37.85,80938.87,0.5,-0.50116,0.00014,30.75752]
[1778027453012,37.85,80932.92,0.5,-0.50198,0.00014,30.75501]
[1778027454020,37.85,80926.6,0.5,-0.50284,0.00014,30.75221]
[1778027459055,37.85,80925.75,0.5,-0.50296,0.00014,30.75182]
[1778027460549,37.85,80924.17,0.5,-0.50317,0.00014,30.75109]
[1778027461069,37.85,80923.88,0.5,-0.50321,0.00014,30.75096]
[1778027461561,37.85,80923.88,0.5,-0.50321,0.00014,30.75096]
[1778027462079,37.85,80923.65,0.5,-0.50325,0.00014,30.75085]
[1778027463083,37.85,80912.43,0.5,-0.50478,0.00014,30.7454]
[1778027463641,37.85,80912.43,0.5,-0.50478,0.00014,30.7454]
[1778027463661,37.85,80912.43,0.5,-0.50478,0.00014,30.7454]
[1778027464090,37.85,80902.88,0.5,-0.50609,0.00014,30.7404]
[1778027465097,37.84,80900.9,0.5,-0.50636,0.00014,30.73932]
[1778027470133,37.84,80902.32,0.5,-0.50616,0.00014,30.74009]
[1778027474523,37.84,80907.49,0.5,-0.50546,0.00014,30.74285]
[1778027474575,37.84,80907.49,0.5,-0.50546,0.00014,30.74285]
[1778027480208,37.84,80911.02,0.5,-0.50497,0.00014,30.74468]
[1778027485240,37.85,80914.91,0.5,-0.50444,0.00014,30.74664]
[1778027490274,37.85,80913.85,0.5,-0.50458,0.00014,30.74612]
[1778027495310,37.85,80909.96,0.5,-0.50511,0.00014,30.74092]
[1778027500345,37.86,80902.44,0.5,-0.50614,0.00014,30.73694]
[1778027501743,37.86,80891.75,0.5,-0.5076,0.00014,30.73094]
[1778027504373,37.86,80884.23,0.5,-0.50863,0.00014,30.72647]
[1778027508966,37.86,80890.27,0.5,-0.50781,0.00014,30.73008]
[1778027513437,37.86,80910.63,0.5,-0.50502,0.00014,30.74126]
[1778027514444,37.86,80917.06,0.5,-0.50414,0.00014,30.74448]
[1778027519477,37.86,80915.59,0.5,-0.50434,0.00014,30.74376]
[1778027525325,37.86,80913.04,0.5,-0.50469,0.00014,30.74249]
[1778027525460,37.86,80911.9,0.5,-0.50485,0.00014,30.74191]
[1778027525549,37.86,80911.9,0.5,-0.50485,0.00014,30.74191]
[1778027525744,37.86,80911.9,0.5,-0.50485,0.00014,30.74191]
[1778027525841,37.86,80911.9,0.5,-0.50485,0.00014,30.74191]
[1778027525942,37.86,80910.19,0.5,-0.50508,0.00014,30.74104]
[1778027527071,37.86,80917.03,0.5,-0.50414,0.00014,30.74447]
[1778027527957,37.86,80917.03,0.5,-0.50414,0.00014,30.74447]
[1778027527976,37.86,80917.03,0.5,-0.50414,0.00014,30.74447]
[1778027528017,37.86,80926.56,0.5,-0.50284,0.00014,30.74897]
[1778027530062,37.86,80928.36,0.5,-0.5026,0.00014,30.74978]
[1778027530075,37.86,80928.36,0.5,-0.5026,0.00014,30.74978]
[1778027530094,37.86,80928.36,0.5,-0.5026,0.00014,30.74978]
[1778027531986,37.86,80930.82,0.5,-0.50226,0.00014,30.75088]
[1778027532321,37.86,80941.85,0.5,-0.50075,0.00014,30.75551]
[1778027537333,37.86,80940.35,0.5,-0.50096,0.00014,30.7549]
[1778027538362,37.86,80940.88,0.5,-0.50089,0.00014,30.75512]
[1778027540077,37.86,80939.94,0.5,-0.50101,0.00014,30.75473]
[1778027542345,37.86,80938.29,0.5,-0.50124,0.00014,30.75406]
[1778027544653,37.86,80945.85,0.5,-0.50021,0.00014,30.75708]
[1778027546508,37.85,80948.68,0.5,-0.49982,0.00014,30.75815]
[1778027546673,37.85,80954.49,0.5,-0.49903,0.00014,30.76027]
[1778027551702,37.85,80958.59,0.5,-0.49847,0.00014,30.75847]
[1778027554726,37.85,80959.24,0.5,-0.49838,0.00014,30.75869]
[1778027554833,37.85,80957.99,0.5,-0.49855,0.00014,30.75826]
[1778027561773,37.84,80955.84,0.5,-0.49885,0.00014,30.75752]
[1778027564713,37.84,80956.77,0.5,-0.49872,0.00014,30.75784]
[1778027564799,37.84,80957.25,0.5,-0.49865,0.00014,30.75801]
[1778027568440,37.84,80961.71,0.5,-0.49805,0.00014,30.75951]
[1778027571323,37.84,80953.68,0.5,-0.49914,0.00014,30.75676]
[1778027572444,37.84,80951.79,0.5,-0.4994,0.00014,30.75608]
[1778027575871,37.84,80958.52,0.5,-0.49848,0.00014,30.75845]
[1778027580907,37.83,80962.27,0.5,-0.49797,0.00014,30.7597]
[1778027584800,37.83,80965.75,0.5,-0.4975,0.00014,30.76081]
[1778027584934,37.83,80963.98,0.5,-0.49774,0.00014,30.76025]
[1778027586948,37.83,80956.33,0.5,-0.49878,0.00014,30.75769]
[1778027591983,37.83,80952.08,0.5,-0.49937,0.00014,30.75618]
[1778027597018,37.82,80955.23,0.5,-0.49894,0.00014,30.75731]
[1778027602053,37.82,80951.69,0.5,-0.49942,0.00014,30.75604]
[1778027607087,37.82,80949.48,0.5,-0.49973,0.00014,30.75523]
[1778027612124,37.81,80953.24,0.5,-0.49922,0.00014,30.75338]
[1778027617159,37.81,80951.81,0.5,-0.49941,0.00014,30.75286]
[1778027622194,37.8,80951.73,0.5,-0.49943,0.00014,30.75283]
[1778027623128,37.8,80951.73,0.5,-0.49943,0.00014,30.75283]
[1778027623219,37.8,80951.73,0.5,-0.49943,0.00014,30.75283]
[1778027623582,37.8,80947.65,0.5,-0.49998,0.00014,30.75131]
[1778027626222,37.8,80940.32,0.5,-0.50099,0.00014,30.74843]
[1778027627834,37.8,80938.73,0.5,-0.50121,0.00014,30.74778]
[1778027628315,37.8,80938.73,0.5,-0.50121,0.00014,30.74778]
[1778027628378,37.8,80938.73,0.5,-0.50121,0.00014,30.74778]
[1778027628406,37.8,80938.73,0.5,-0.50121,0.00014,30.74778]
[1778027628349,37.8,80927.71,0.5,-0.50271,0.00014,30.74303]
[1778027629034,37.8,80927.71,0.5,-0.50271,0.00014,30.74303]
[1778027629244,37.8,80928.09,0.5,-0.50266,0.00014,30.7432]
[1778027630145,37.8,80928.09,0.5,-0.50266,0.00014,30.7432]
[1778027630251,37.8,80917.15,0.5,-0.50416,0.00014,30.73805]
[1778027631258,37.8,80909.68,0.5,-0.50518,0.00014,30.73429]
[1778027633035,37.8,80910.19,0.5,-0.50511,0.00014,30.73456]
[1778027633045,37.8,80910.19,0.5,-0.50511,0.00014,30.73456]
[1778027633272,37.8,80910.66,0.5,-0.50505,0.00014,30.7348]
[1778027634279,37.81,80918.51,0.5,-0.50397,0.00014,30.73872]
[1778027636295,37.81,80922.17,0.5,-0.50347,0.00014,30.74047]
[1778027641328,37.81,80921.13,0.5,-0.50361,0.00014,30.73998]
[1778027645191,37.81,80917.81,0.5,-0.50407,0.00014,30.73838]
[1778027645356,37.81,80917.35,0.5,-0.50413,0.00014,30.73815]
[1778027646363,37.81,80926.18,0.5,-0.50292,0.00014,30.74233]
[1778027648377,37.81,80931.07,0.5,-0.50225,0.00014,30.74452]
[1778027648767,37.81,80931.07,0.5,-0.50225,0.00014,30.74452]
[1778027649127,37.81,80931.07,0.5,-0.50225,0.00014,30.74452]
[1778027649384,37.81,80930.48,0.5,-0.50233,0.00014,30.74426]
[1778027649857,37.81,80930.48,0.5,-0.50233,0.00014,30.74426]
[1778027650574,37.81,80933.89,0.5,-0.50186,0.00014,30.74575]
[1778027651416,37.81,80947.52,0.5,-0.5,0.00014,30.75126]
[1778027652459,37.81,80947.52,0.5,-0.5,0.00014,30.75126]
[1778027653238,37.81,80951.78,0.5,-0.49941,0.00014,30.75285]
[1778027654487,37.81,80953.42,0.5,-0.49919,0.00014,30.75344]
[1778027659483,37.81,80959.7,0.5,-0.49833,0.00014,30.75562]
[1778027661639,37.81,80961.41,0.5,-0.4981,0.00014,30.75619]
[1778027661767,37.81,80961.41,0.5,-0.4981,0.00014,30.75619]
[1778027661958,37.81,80961.41,0.5,-0.4981,0.00014,30.75619]
[1778027662476,37.81,80961.41,0.5,-0.4981,0.00014,30.75619]
[1778027663482,37.81,80972.11,0.5,-0.49663,0.00014,30.75951]
[1778027664466,37.81,80974.57,0.5,-0.4963,0.00014,30.76021]
[1778027665375,37.81,80974.57,0.5,-0.4963,0.00014,30.76021]
[1778027670530,37.81,80973.1,0.5,-0.4965,0.00014,30.7598]
[1778027675567,37.81,80971.41,0.5,-0.49673,0.00014,30.75608]
[1778027680600,37.82,80973.29,0.5,-0.49647,0.00014,30.75662]
[1778027685637,37.82,80973.31,0.5,-0.49647,0.00014,30.75663]
[1778027690670,37.82,80977.06,0.5,-0.49596,0.00014,30.75768]
[1778027694854,37.82,80976.76,0.5,-0.496,0.00014,30.75759]
[1778027694886,37.82,80976.76,0.5,-0.496,0.00014,30.75759]
[1778027700314,37.82,80976.62,0.5,-0.49601,0.00014,30.75756]
[1778027705314,37.82,80973.4,0.5,-0.49645,0.00014,30.75665]
[1778027707742,37.82,80973.5,0.5,-0.49644,0.00014,30.75668]
[1778027707818,37.82,80973.5,0.5,-0.49644,0.00014,30.75668]
[1778027707863,37.82,80973.5,0.5,-0.49644,0.00014,30.75668]
[1778027707876,37.83,80968.85,0.5,-0.49708,0.00014,30.75531]
[1778027710811,37.82,80963.22,0.5,-0.49785,0.00014,30.75355]
[1778027715846,37.82,80964.14,0.5,-0.49772,0.00014,30.75385]
[1778027720437,37.82,80964.92,0.5,-0.49762,0.00014,30.7541]
[1778027720454,37.82,80964.89,0.5,-0.49762,0.00014,30.75409]
[1778027722895,37.82,80972.28,0.5,-0.49661,0.00014,30.75633]
[1778027725916,37.81,80978.58,0.5,-0.49575,0.00014,30.75809]
[1778027730656,37.81,80984.52,0.5,-0.49494,0.00014,30.75961]
[1778027734518,37.81,80984.26,0.5,-0.49497,0.00014,30.75632]
[1778027740017,37.81,80987.73,0.5,-0.4945,0.00014,30.75716]
[1778027745050,37.82,80985.78,0.5,-0.49476,0.00014,30.75669]
[1778027750086,37.82,80985.1,0.5,-0.49486,0.00014,30.75653]
[1778027755124,37.82,80985.3,0.5,-0.49483,0.00014,30.75658]
[1778027760234,37.82,80985.53,0.5,-0.4948,0.00014,30.75663]
[1778027766198,37.82,80983.9,0.5,-0.49502,0.00014,30.75623]
[1778027771233,37.82,80985.46,0.5,-0.49481,0.00014,30.75661]
[1778027776268,37.83,80985.07,0.5,-0.49486,0.00014,30.75652]
[1778027781304,37.83,80983.19,0.5,-0.49512,0.00014,30.75605]
[1778027786339,37.83,80993.67,0.5,-0.49368,0.00014,30.75848]
[1778027786622,37.83,80993.67,0.5,-0.49368,0.00014,30.75848]
[1778027786630,37.83,80993.67,0.5,-0.49368,0.00014,30.75848]
[1778027787347,37.83,80994.25,0.5,-0.4936,0.00014,30.7586]
[1778027792382,37.84,80996.97,0.5,-0.49323,0.00014,30.75593]
[1778027794561,37.84,80996.02,0.5,-0.49336,0.00014,30.75574]
[1778027795405,37.84,80993.86,0.5,-0.49365,0.00014,30.75529]
[1778027797417,37.84,80984.67,0.5,-0.49491,0.00014,30.75319]
[1778027802454,37.84,80984.38,0.5,-0.49495,0.00014,30.75312]
[1778027806482,37.85,80991.91,0.5,-0.49392,0.00014,30.75487]
[1778027811517,37.85,80991.71,0.5,-0.49395,0.00014,30.75482]
[1778027816552,37.86,80995.44,0.5,-0.49344,0.00014,30.75562]
[1778027821587,37.86,80993.66,0.5,-0.49368,0.00014,30.75524]
[1778027823275,37.86,80994.15,0.5,-0.49361,0.00014,30.75535]
[1778027823601,37.86,80995.67,0.5,-0.4934,0.00014,30.75566]
[1778027826622,37.86,81002.08,0.5,-0.49253,0.00014,30.75691]
[1778027831658,37.87,80996.72,0.5,-0.49326,0.00014,30.75588]
[1778027836692,37.87,80998.52,0.5,-0.49301,0.00014,30.75623]
[1778027841727,37.87,80998.73,0.5,-0.49298,0.00014,30.75627]
[1778027846762,37.88,80998.7,0.5,-0.49299,0.00014,30.75626]
[1778027848776,37.88,81009.28,0.5,-0.49154,0.00014,30.75812]
[1778027854492,37.88,81009.97,0.5,-0.49145,0.00014,30.755]
[1778027854554,37.88,81009.97,0.5,-0.49145,0.00014,30.755]
[1778027854558,37.88,81009.97,0.5,-0.49145,0.00014,30.755]
[1778027854609,37.88,81008.81,0.5,-0.4916,0.00014,30.75482]
[1778027855164,37.88,81008.81,0.5,-0.4916,0.00014,30.75482]
[1778027855194,37.88,81008.81,0.5,-0.4916,0.00014,30.75482]
[1778027855469,37.88,81008.81,0.5,-0.4916,0.00014,30.75482]
[1778027855503,37.88,81008.81,0.5,-0.4916,0.00014,30.75482]
[1778027861306,37.88,81015.0,0.5,-0.49076,0.00014,30.75573]
[1778027866902,37.89,81015.39,0.5,-0.49071,0.00014,30.75578]
[1778027872515,37.89,81015.69,0.5,-0.49066,0.00014,30.75582]
[1778027874091,37.89,81015.69,0.5,-0.49066,0.00014,30.75582]
[1778027874694,37.89,81014.47,0.5,-0.49083,0.00014,30.75565]
[1778027875701,37.89,81004.23,0.5,-0.49223,0.00014,30.75405]
[1778027877617,37.89,81004.11,0.5,-0.49225,0.00014,30.75403]
[1778027882625,37.89,81003.0,0.5,-0.4924,0.00014,30.75384]
[1778027883664,37.89,80995.47,0.5,-0.49342,0.00014,30.75239]
[1778027888676,37.89,80995.93,0.5,-0.49336,0.00014,30.75248]
[1778027893697,37.9,80996.09,0.5,-0.49334,0.00014,30.75251]
[1778027898357,37.9,80995.23,0.5,-0.49346,0.00014,30.75233]
[1778027898400,37.9,80995.23,0.5,-0.49346,0.00014,30.75233]
[1778027898408,37.9,80994.39,0.5,-0.49357,0.00014,30.75216]
[1778027899921,37.9,80994.39,0.5,-0.49357,0.00014,30.75216]
[1778027899950,37.9,80994.39,0.5,-0.49357,0.00014,30.75216]
[1778027905168,37.91,80983.03,0.5,-0.49512,0.00014,30.74954]
[1778027910204,37.91,80983.54,0.5,-0.49505,0.00014,30.74967]
[1778027913681,37.91,80984.63,0.5,-0.4949,0.00014,30.74671]
[1778027913690,37.91,80983.41,0.5,-0.49507,0.00014,30.74641]
[1778027919267,37.91,80984.16,0.5,-0.49496,0.00014,30.74659]
[1778027924302,37.91,80984.38,0.5,-0.49493,0.00014,30.74664]
[1778027929337,37.91,80987.87,0.5,-0.49446,0.00014,30.74748]
[1778027931726,37.92,80995.15,0.5,-0.49346,0.00014,30.74909]
[1778027933230,37.92,80995.15,0.5,-0.49346,0.00014,30.74909]
[1778027933237,37.92,80995.15,0.5,-0.49346,0.00014,30.74909]
[1778027933365,37.92,80996.78,0.5,-0.49324,0.00014,30.74942]
[1778027938402,37.92,81000.95,0.5,-0.49267,0.00014,30.75023]
[1778027943436,37.92,81000.98,0.5,-0.49267,0.00014,30.75023]
[1778027948475,37.92,80999.68,0.5,-0.49284,0.00014,30.74999]
[1778027953512,37.93,80998.9,0.5,-0.49295,0.00014,30.74983]
[1778027958545,37.93,81002.23,0.5,-0.4925,0.00014,30.75046]
[1778027963580,37.93,81003.85,0.5,-0.49227,0.00014,30.75075]
[1778027968615,37.94,81005.42,0.5,-0.49206,0.00014,30.75102]
[1778027969451,37.94,81005.42,0.5,-0.49206,0.00014,30.75102]
[1778027969462,37.94,81005.42,0.5,-0.49206,0.00014,30.75102]
[1778027969484,37.94,81005.42,0.5,-0.49206,0.00014,30.75102]
[1778027969518,37.94,81005.42,0.5,-0.49206,0.00014,30.75102]
[1778027969645,37.94,80996.79,0.5,-0.49324,0.00014,30.74942]
[1778027971547,37.94,80996.79,0.5,-0.49324,0.00014,30.74942]
[1778027972327,37.94,80993.61,0.5,-0.49367,0.00014,30.74553]
[1778027972643,37.94,80992.8,0.5,-0.49378,0.00014,30.74535]
[1778027974743,37.94,80988.57,0.5,-0.49436,0.00014,30.74441]
[1778027974772,37.94,80988.57,0.5,-0.49436,0.00014,30.74441]
[1778027981706,37.94,80984.13,0.5,-0.49496,0.00014,30.74335]
[1778027986742,37.95,80983.49,0.5,-0.49505,0.00014,30.74319]
[1778027991777,37.95,80983.06,0.5,-0.49511,0.00014,30.74308]
[1778027992220,37.95,80983.06,0.5,-0.49511,0.00014,30.74308]
[1778027992715,37.95,80983.06,0.5,-0.49511,0.00014,30.74308]
[1778027992747,37.95,80983.06,0.5,-0.49511,0.00014,30.74308]
[1778027992819,37.95,80983.01,0.5,-0.49511,0.00014,30.74307]
[1778027993791,37.95,80971.34,0.5,-0.49671,0.00014,30.7399]
[1778027994797,37.95,80969.22,0.5,-0.497,0.00014,30.73927]
[1778027995799,37.95,80969.22,0.5,-0.497,0.00014,30.73927]
[1778027995918,37.95,80969.22,0.5,-0.497,0.00014,30.73927]
[1778027997065,37.94,80967.04,0.5,-0.49729,0.00014,30.7386]
[1778027997828,37.94,80959.82,0.5,-0.49828,0.00014,30.73628]
[1778028000849,37.94,80956.61,0.5,-0.49872,0.00014,30.73519]
[1778028002978,37.94,80955.35,0.5,-0.49889,0.00014,30.73475]
[1778028003874,37.94,80955.66,0.5,-0.49885,0.00014,30.73486]
[1778028008910,37.94,80956.42,0.5,-0.49875,0.00014,30.73513]
[1778028013948,37.94,80957.23,0.5,-0.49864,0.00014,30.73541]
[1778028018984,37.93,80961.56,0.5,-0.49805,0.00014,30.73686]
[1778028020567,37.93,80961.56,0.5,-0.49805,0.00014,30.73686]
[1778028020595,37.93,80969.41,0.5,-0.49697,0.00014,30.73933]
[1778028022574,37.93,80976.55,0.5,-0.496,0.00014,30.74138]
[1778028024050,37.93,80978.84,0.5,-0.49569,0.00014,30.74199]
[1778028029050,37.93,80976.19,0.5,-0.49605,0.00014,30.74128]
[1778028034515,37.93,80970.83,0.5,-0.49678,0.00014,30.73652]
[1778028034567,37.93,80962.7,0.5,-0.49789,0.00014,30.73401]
[1778028040129,37.92,80955.91,0.5,-0.49882,0.00014,30.73172]
[1778028045164,37.92,80955.56,0.5,-0.49887,0.00014,30.7316]
[1778028050198,37.92,80952.61,0.5,-0.49927,0.00014,30.73055]
[1778028055233,37.91,80953.54,0.5,-0.49915,0.00014,30.73089]
[1778028060868,37.91,80957.56,0.5,-0.4986,0.00014,30.73229]
[1778028060925,37.91,80956.17,0.5,-0.49879,0.00014,30.73181]
[1778028061392,37.91,80956.17,0.5,-0.49879,0.00014,30.73181]
[1778028061454,37.91,80956.17,0.5,-0.49879,0.00014,30.73181]
[1778028061557,37.91,80965.0,0.5,-0.49758,0.00014,30.73474]
[1778028062673,37.91,80980.65,0.5,-0.49545,0.00014,30.73925]
[1778028063671,37.91,80980.28,0.5,-0.4955,0.00014,30.73915]
[1778028069332,37.91,80976.1,0.5,-0.49607,0.00014,30.73803]
[1778028074510,37.91,80975.27,0.5,-0.49618,0.00014,30.7378]
[1778028080411,37.9,80968.74,0.5,-0.49708,0.00014,30.7359]
[1778028085391,37.9,80968.02,0.5,-0.49718,0.00014,30.73568]
[1778028085413,37.9,80968.02,0.5,-0.49718,0.00014,30.73568]
[1778028087599,37.9,80966.62,0.5,-0.49737,0.00014,30.73525]
[1778028087666,37.9,80965.12,0.5,-0.49757,0.00014,30.73478]
[1778028088677,37.9,80956.28,0.5,-0.49878,0.00014,30.73185]
[1778028091489,37.89,80952.6,0.5,-0.49929,0.00014,30.72732]
[1778028094510,37.89,80946.36,0.5,-0.50014,0.00014,30.725]
[1778028099546,37.89,80948.14,0.5,-0.4999,0.00014,30.72568]
[1778028104580,37.89,80947.46,0.5,-0.49999,0.00014,30.72542]
[1778028109617,37.88,80947.91,0.5,-0.49993,0.00014,30.72559]
[1778028114650,37.88,80947.94,0.5,-0.49993,0.00014,30.7256]
[1778028119685,37.88,80950.41,0.5,-0.49959,0.00014,30.72652]
[1778028123713,37.87,80942.89,0.5,-0.50062,0.00014,30.72365]
[1778028128748,37.87,80945.56,0.5,-0.50026,0.00014,30.72469]
[1778028133793,37.87,80948.31,0.5,-0.49988,0.00014,30.72574]
[1778028136805,37.87,80942.13,0.5,-0.50073,0.00014,30.72335]
[1778028139825,37.87,80935.77,0.5,-0.5016,0.00014,30.72074]
[1778028145093,37.86,80936.09,0.5,-0.50155,0.00014,30.72087]
[1778028149592,37.86,80936.05,0.5,-0.50156,0.00014,30.72085]
[1778028149897,37.86,80936.13,0.5,-0.50155,0.00014,30.72089]
[1778028151909,37.86,80942.88,0.5,-0.50063,0.00014,30.72041]
[1778028156944,37.86,80944.81,0.5,-0.50037,0.00014,30.72117]
[1778028161979,37.85,80945.15,0.5,-0.50032,0.00014,30.7213]
[1778028170036,37.85,80944.23,0.5,-0.50045,0.00014,30.72095]
[1778028174064,37.85,80936.52,0.5,-0.5015,0.00014,30.71782]
[1778028179099,37.85,80939.46,0.5,-0.5011,0.00014,30.71904]
[1778028180515,37.85,80939.46,0.5,-0.5011,0.00014,30.71904]
[1778028180619,37.84,80940.13,0.5,-0.50101,0.00014,30.71931]
[1778028183127,37.84,80947.11,0.5,-0.50006,0.00014,30.72206]
[1778028187155,37.84,80940.88,0.5,-0.50091,0.00014,30.71961]
[1778028192190,37.83,80938.01,0.5,-0.50131,0.00014,30.71844]
[1778028197225,37.83,80935.4,0.5,-0.50166,0.00014,30.71735]
[1778028201839,37.83,80923.89,0.5,-0.50324,0.00014,30.71223]
[1778028207295,37.83,80925.99,0.5,-0.50296,0.00014,30.7132]
[1778028209309,37.83,80932.15,0.5,-0.50211,0.00014,30.71595]
[1778028214344,37.82,80938.94,0.5,-0.50119,0.00014,30.71559]
[1778028219379,37.82,80937.2,0.5,-0.50143,0.00014,30.71487]
[1778028224414,37.81,80936.74,0.5,-0.50149,0.00014,30.71468]
[1778028229449,37.8,80934.77,0.5,-0.50176,0.00014,30.71385]
[1778028234483,37.8,80935.35,0.5,-0.50169,0.00014,30.71409]
[1778028239519,37.79,80936.51,0.5,-0.50153,0.00014,30.71458]
[1778028245561,37.79,80931.36,0.5,-0.50224,0.00014,30.71237]
[1778028250596,37.79,80929.3,0.5,-0.50252,0.00014,30.71146]
[1778028254625,37.79,80920.63,0.5,-0.50371,0.00014,30.70745]
[1778028259661,37.79,80921.06,0.5,-0.50365,0.00014,30.70766]
[1778028263419,37.79,80921.53,0.5,-0.50359,0.00014,30.70788]
[1778028263615,37.79,80921.53,0.5,-0.50359,0.00014,30.70788]
[1778028263667,37.79,80921.53,0.5,-0.50359,0.00014,30.70788]
[1778028263727,37.79,80921.53,0.5,-0.50359,0.00014,30.70788]
[1778028264031,37.79,80921.53,0.5,-0.50359,0.00014,30.70788]
[1778028264132,37.79,80912.46,0.5,-0.50483,0.00014,30.70343]
[1778028266096,37.79,80912.46,0.5,-0.50483,0.00014,30.70343]
[1778028266105,37.79,80912.46,0.5,-0.50483,0.00014,30.70343]
[1778028266145,37.79,80912.46,0.5,-0.50483,0.00014,30.70343]
[1778028265702,37.79,80906.26,0.5,-0.50568,0.00014,30.70021]
[1778028266997,37.79,80901.67,0.5,-0.50631,0.00014,30.69774]
[1778028272751,37.79,80899.93,0.5,-0.50655,0.00014,30.69356]
[1778028277579,37.79,80900.72,0.5,-0.50644,0.00014,30.69399]
[1778028277787,37.79,80898.18,0.5,-0.50679,0.00014,30.69258]
[1778028278795,37.79,80890.52,0.5,-0.50784,0.00014,30.68819]
[1778028279803,37.79,80882.64,0.5,-0.50892,0.00014,30.68346]
[1778028281817,37.79,80879.38,0.5,-0.50937,0.00014,30.68143]
[1778028285259,37.78,80876.53,0.5,-0.50976,0.00014,30.67962]
[1778028285293,37.78,80876.53,0.5,-0.50976,0.00014,30.67962]
[1778028286852,37.78,80870.33,0.5,-0.51062,0.00014,30.6756]
[1778028288301,37.78,80870.33,0.5,-0.51062,0.00014,30.6756]
[1778028288867,37.78,80870.0,0.5,-0.51066,0.00014,30.67538]
[1778028293900,37.78,80872.5,0.5,-0.51032,0.00014,30.67702]
[1778028298935,37.78,80875.68,0.5,-0.50989,0.00014,30.67907]
[1778028303971,37.77,80885.79,0.5,-0.5085,0.00014,30.68537]
[1778028304459,37.77,80885.79,0.5,-0.5085,0.00014,30.68537]
[1778028304978,37.77,80883.92,0.5,-0.50876,0.00014,30.68423]
[1778028310013,37.77,80885.45,0.5,-0.50855,0.00014,30.68516]
[1778028316687,37.77,80882.14,0.5,-0.509,0.00014,30.68313]
[1778028316778,37.77,80882.14,0.5,-0.509,0.00014,30.68313]
[1778028316837,37.77,80882.14,0.5,-0.509,0.00014,30.68313]
[1778028317653,37.77,80882.44,0.5,-0.50896,0.00014,30.68331]
[1778028318073,37.77,80890.68,0.5,-0.50783,0.00014,30.68827]
[1778028319080,37.77,80897.8,0.5,-0.50686,0.00014,30.69236]
[1778028324113,37.77,80898.62,0.5,-0.50674,0.00014,30.69281]
[1778028329149,37.76,80902.21,0.5,-0.50625,0.00014,30.69479]
[1778028329701,37.76,80902.21,0.5,-0.50625,0.00014,30.69479]
[1778028330156,37.76,80901.96,0.5,-0.50629,0.00014,30.69465]
[1778028331166,37.76,80908.49,0.5,-0.50539,0.00014,30.69491]
[1778028333178,37.76,80918.34,0.5,-0.50404,0.00014,30.69988]
[1778028334402,37.76,80919.5,0.5,-0.50388,0.00014,30.70044]
[1778028335198,37.76,80920.72,0.5,-0.50372,0.00014,30.70103]
[1778028336466,37.76,80922.95,0.5,-0.50341,0.00014,30.70208]
[1778028341474,37.76,80924.04,0.5,-0.50326,0.00014,30.70259]
[1778028345020,37.76,80918.81,0.5,-0.50398,0.00014,30.7001]
[1778028345268,37.76,80915.68,0.5,-0.50441,0.00014,30.69857]
[1778028347276,37.75,80906.79,0.5,-0.50563,0.00014,30.69401]
[1778028350960,37.75,80905.91,0.5,-0.50575,0.00014,30.69355]
[1778028350984,37.75,80905.91,0.5,-0.50575,0.00014,30.69355]
[1778028351035,37.75,80903.28,0.5,-0.50611,0.00014,30.69214]
[1778028354433,37.75,80893.46,0.5,-0.50746,0.00014,30.68664]
[1778028356923,37.75,80893.57,0.5,-0.50745,0.00014,30.6867]
[1778028356964,37.75,80892.63,0.5,-0.50758,0.00014,30.68616]
[1778028363397,37.74,80893.32,0.5,-0.50749,0.00014,30.68655]
[1778028368432,37.74,80892.96,0.5,-0.50754,0.00014,30.68634]
[1778028373591,37.74,80893.08,0.5,-0.50752,0.00014,30.68641]
[1778028379509,37.73,80892.27,0.5,-0.50764,0.00014,30.68594]
[1778028385550,37.73,80891.46,0.5,-0.50775,0.00014,30.68546]
[1778028390585,37.73,80891.42,0.5,-0.50776,0.00014,30.68544]
[1778028395622,37.73,80893.72,0.5,-0.50744,0.00014,30.68354]
[1778028400657,37.73,80886.82,0.5,-0.50839,0.00014,30.67948]
[1778028405692,37.72,80884.81,0.5,-0.50867,0.00014,30.67826]
[1778028409004,37.72,80884.97,0.5,-0.50865,0.00014,30.67835]
[1778028409029,37.72,80885.01,0.5,-0.50864,0.00014,30.67838]
[1778028414556,37.72,80882.44,0.5,-0.509,0.00014,30.6768]
[1778028418574,37.72,80882.68,0.5,-0.50897,0.00014,30.67695]
[1778028418605,37.72,80882.68,0.5,-0.50897,0.00014,30.67695]
[1778028419755,37.72,80882.28,0.5,-0.50902,0.00014,30.6767]
[1778028419768,37.72,80882.28,0.5,-0.50902,0.00014,30.6767]
[1778028419844,37.72,80877.74,0.5,-0.50965,0.00014,30.67385]
[1778028425832,37.72,80872.9,0.5,-0.51031,0.00014,30.67074]
[1778028430869,37.72,80873.0,0.5,-0.5103,0.00014,30.67081]
[1778028433889,37.72,80862.5,0.5,-0.51174,0.00014,30.66376]
[1778028434897,37.72,80859.04,0.5,-0.51221,0.00014,30.66135]
[1778028436179,37.72,80859.04,0.5,-0.51221,0.00014,30.66135]
[1778028436212,37.72,80859.04,0.5,-0.51221,0.00014,30.66135]
[1778028437945,37.72,80852.62,0.5,-0.5131,0.00014,30.65676]
[1778028439587,37.72,80850.26,0.5,-0.51342,0.00014,30.65503]
[1778028439651,37.72,80850.26,0.5,-0.51342,0.00014,30.65503]
[1778028439695,37.72,80850.26,0.5,-0.51342,0.00014,30.65503]
[1778028439789,37.72,80850.26,0.5,-0.51342,0.00014,30.65503]
[1778028440239,37.72,80832.38,0.5,-0.51588,0.00014,30.64131]
[1778028442063,37.72,80832.38,0.5,-0.51588,0.00014,30.64131]
[1778028442074,37.72,80832.38,0.5,-0.51588,0.00014,30.64131]
[1778028442165,37.72,80833.23,0.5,-0.51576,0.00014,30.64199]
[1778028443201,37.72,80833.23,0.5,-0.51576,0.00014,30.64199]
[1778028448996,37.73,80836.88,0.5,-0.51526,0.00014,30.6449]
[1778028451010,37.73,80830.59,0.5,-0.51612,0.00014,30.63667]
[1778028456046,37.74,80832.88,0.5,-0.5158,0.00014,30.63852]
[1778028461081,37.74,80831.58,0.5,-0.51598,0.00014,30.6375]
[1778028466116,37.75,80829.22,0.5,-0.5163,0.00014,30.63561]
[1778028471151,37.75,80826.37,0.5,-0.51668,0.00014,30.6333]
[1778028476185,37.76,80823.98,0.5,-0.51701,0.00014,30.63134]
[1778028481223,37.77,80820.29,0.5,-0.51751,0.00014,30.62828]
[1778028483235,37.77,80810.79,0.5,-0.51881,0.00014,30.62012]
[1778028483824,37.77,80810.79,0.5,-0.51881,0.00014,30.62012]
[1778028489277,37.76,80815.64,0.5,-0.51815,0.00014,30.62431]
[1778028494313,37.76,80813.06,0.5,-0.51851,0.00014,30.62206]
[1778028499346,37.75,80807.84,0.5,-0.51923,0.00014,30.61746]
[1778028504383,37.75,80810.94,0.5,-0.5188,0.00014,30.6202]
[1778028509417,37.75,80811.02,0.5,-0.51879,0.00014,30.62027]
[1778028510682,37.75,80810.92,0.5,-0.51881,0.00014,30.62018]
[1778028512440,37.75,80800.42,0.5,-0.52025,0.00014,30.60754]
[1778028513447,37.75,80797.75,0.5,-0.52062,0.00014,30.60508]
[1778028517581,37.75,80804.25,0.5,-0.51973,0.00014,30.61101]
[1778028518972,37.75,80804.25,0.5,-0.51973,0.00014,30.61101]
[1778028521504,37.75,80813.52,0.5,-0.51846,0.00014,30.6192]
[1778028523792,37.75,80814.13,0.5,-0.51837,0.00014,30.61973]
[1778028525793,37.75,80814.88,0.5,-0.51827,0.00014,30.62038]
[1778028529738,37.75,80814.54,0.5,-0.51832,0.00014,30.62008]
[1778028529839,37.75,80815.15,0.5,-0.51823,0.00014,30.62061]
[1778028535601,37.75,80807.86,0.5,-0.51923,0.00014,30.61423]
[1778028540638,37.74,80808.0,0.5,-0.51922,0.00014,30.61435]
[1778028545673,37.74,80813.2,0.5,-0.51851,0.00014,30.6189]
[1778028547687,37.74,80804.45,0.5,-0.51971,0.00014,30.61115]
[1778028552248,37.74,80812.26,0.5,-0.51864,0.00014,30.61807]
[1778028557757,37.74,80813.65,0.5,-0.51845,0.00014,30.61928]
[1778028559700,37.74,80812.23,0.5,-0.51864,0.00014,30.61804]
[1778028560180,37.74,80812.23,0.5,-0.51864,0.00014,30.61804]
[1778028560211,37.74,80803.02,0.5,-0.51991,0.00014,30.60985]
[1778028560777,37.74,80803.06,0.5,-0.5199,0.00014,30.60989]
[1778028562443,37.74,80803.06,0.5,-0.5199,0.00014,30.60989]
[1778028567311,37.73,80806.78,0.5,-0.5194,0.00014,30.61322]
[1778028568077,37.73,80808.26,0.5,-0.51919,0.00014,30.61454]
[1778028568489,37.73,80808.26,0.5,-0.51919,0.00014,30.61454]
[1778028568516,37.73,80735.3,0.5,-0.52922,0.00014,30.54016]
[1778028568968,37.73,80735.3,0.5,-0.52922,0.00014,30.54016]
[1778028569165,37.73,80735.3,0.5,-0.52922,0.00014,30.54016]
[1778028569251,37.73,80717.35,0.5,-0.53169,0.00014,30.51892]
[1778028570069,37.73,80717.35,0.5,-0.53169,0.00014,30.51892]
[1778028570251,37.73,80717.35,0.5,-0.53169,0.00014,30.51892]
[1778028570336,37.73,80723.58,0.5,-0.53083,0.00014,30.52642]
[1778028571499,37.73,80723.58,0.5,-0.53083,0.00014,30.52642]
[1778028571599,37.73,80724.04,0.5,-0.53077,0.00014,30.52698]
[1778028571690,37.73,80724.04,0.5,-0.53077,0.00014,30.52698]
[1778028572199,37.73,80746.68,0.5,-0.52766,0.00014,30.54979]
[1778028572651,37.73,80746.68,0.5,-0.52766,0.00014,30.54979]
[1778028573456,37.73,80757.99,0.5,-0.52611,0.00014,30.56212]
[1778028573712,37.73,80757.99,0.5,-0.52611,0.00014,30.56212]
[1778028574880,37.73,80764.01,0.5,-0.52528,0.00014,30.5685]
[1778028576417,37.73,80764.01,0.5,-0.52528,0.00014,30.5685]
[1778028576491,37.73,80764.01,0.5,-0.52528,0.00014,30.5685]
[1778028576503,37.73,80774.95,0.5,-0.52377,0.00014,30.57974]
[1778028577901,37.73,80779.07,0.5,-0.52321,0.00014,30.58387]
[1778028581929,37.73,80789.89,0.5,-0.52172,0.00014,30.5944]
[1778028582654,37.73,80789.89,0.5,-0.52172,0.00014,30.5944]
[1778028583533,37.73,80797.98,0.5,-0.52061,0.00014,30.60199]
[1778028586963,37.73,80803.47,0.5,-0.51986,0.00014,30.607]
[1778028588978,37.73,80810.0,0.5,-0.51896,0.00014,30.61283]
[1778028594013,37.73,80808.15,0.5,-0.51922,0.00014,30.61119]
[1778028595260,37.73,80793.5,0.5,-0.52123,0.00014,30.59779]
[1778028596028,37.73,80793.5,0.5,-0.52123,0.00014,30.59779]
[1778028600058,37.73,80781.26,0.5,-0.52291,0.00014,30.586]
[1778028601062,37.73,80770.09,0.5,-0.52445,0.00014,30.57477]
[1778028602074,37.73,80770.29,0.5,-0.52442,0.00014,30.57498]
[1778028603079,37.73,80776.87,0.5,-0.52352,0.00014,30.58164]
[1778028608114,37.72,80778.93,0.5,-0.52324,0.00014,30.58368]
[1778028610127,37.72,80791.0,0.5,-0.52158,0.00014,30.59541]
[1778028612143,37.72,80797.15,0.5,-0.52073,0.00014,30.60118]
[1778028613497,37.72,80797.15,0.5,-0.52073,0.00014,30.60118]
[1778028613148,37.72,80805.92,0.5,-0.51953,0.00014,30.60918]
[1778028613987,37.72,80805.92,0.5,-0.51953,0.00014,30.60918]
[1778028613996,37.72,80805.92,0.5,-0.51953,0.00014,30.60918]
[1778028614072,37.72,80805.92,0.5,-0.51953,0.00014,30.60918]
[1778028614165,37.72,80819.26,0.5,-0.51769,0.00014,30.62081]
[1778028616342,37.72,80819.26,0.5,-0.51769,0.00014,30.62081]
[1778028616442,37.72,80827.92,0.5,-0.5165,0.00014,30.62801]
[1778028621206,37.72,80833.87,0.5,-0.51568,0.00014,30.63281]
[1778028623221,37.73,80839.29,0.5,-0.51494,0.00014,30.63707]
[1778028624475,37.73,80839.29,0.5,-0.51494,0.00014,30.63707]
[1778028626381,37.73,80836.6,0.5,-0.5153,0.00014,30.63497]
[1778028626395,37.73,80853.74,0.5,-0.51295,0.00014,30.64789]
[1778028627254,37.73,80853.74,0.5,-0.51295,0.00014,30.64789]
[1778028629015,37.73,80854.35,0.5,-0.51286,0.00014,30.64833]
[1778028629050,37.73,80854.35,0.5,-0.51286,0.00014,30.64833]
[1778028629268,37.73,80854.79,0.5,-0.5128,0.00014,30.64865]
[1778028631282,37.73,80861.54,0.5,-0.51187,0.00014,30.65018]
[1778028631664,37.73,80861.54,0.5,-0.51187,0.00014,30.65018]
[1778028631681,37.73,80861.54,0.5,-0.51187,0.00014,30.65018]
[1778028637325,37.73,80856.52,0.5,-0.51256,0.00014,30.64665]
[1778028642359,37.73,80855.9,0.5,-0.51265,0.00014,30.64621]
[1778028644866,37.73,80860.46,0.5,-0.51202,0.00014,30.64943]
[1778028644972,37.73,80860.46,0.5,-0.51202,0.00014,30.64943]
[1778028645073,37.73,80860.46,0.5,-0.51202,0.00014,30.64943]
[1778028645114,37.73,80860.46,0.5,-0.51202,0.00014,30.64943]
[1778028645424,37.73,80860.46,0.5,-0.51202,0.00014,30.64943]
[1778028645457,37.73,80860.46,0.5,-0.51202,0.00014,30.64943]
[1778028645508,37.73,80865.71,0.5,-0.5113,0.00014,30.65304]
[1778028647395,37.73,80874.02,0.5,-0.51016,0.00014,30.65856]
[1778028647881,37.73,80874.02,0.5,-0.51016,0.00014,30.65856]
[1778028650989,37.73,80874.53,0.5,-0.51009,0.00014,30.65889]
[1778028651427,37.73,80867.02,0.5,-0.51112,0.00014,30.65393]
[1778028652434,37.73,80859.47,0.5,-0.51216,0.00014,30.64874]
[1778028653439,37.73,80868.66,0.5,-0.51089,0.00014,30.65503]
[1778028654447,37.73,80870.58,0.5,-0.51063,0.00014,30.6563]
[1778028659413,37.73,80869.97,0.5,-0.51072,0.00014,30.6559]
[1778028659541,37.73,80869.97,0.5,-0.51072,0.00014,30.6559]
[1778028661501,37.73,80879.54,0.5,-0.5094,0.00014,30.66207]
[1778028661674,37.73,80879.54,0.5,-0.5094,0.00014,30.66207]
[1778028662505,37.73,80887.43,0.5,-0.50832,0.00014,30.66692]
[1778028663604,37.73,80887.43,0.5,-0.50832,0.00014,30.66692]
[1778028665578,37.73,80897.55,0.5,-0.50692,0.00014,30.6728]
[1778028668584,37.73,80899.79,0.5,-0.50662,0.00014,30.67405]
[1778028670384,37.73,80899.66,0.5,-0.50663,0.00014,30.67398]
[1778028670400,37.73,80899.66,0.5,-0.50663,0.00014,30.67398]
[1778028675602,37.73,80902.14,0.5,-0.50629,0.00014,30.67534]
[1778028678693,37.73,80905.29,0.5,-0.50586,0.00014,30.67704]
[1778028679629,37.73,80904.07,0.5,-0.50603,0.00014,30.67639]
[1778028683058,37.73,80907.3,0.5,-0.50559,0.00014,30.67811]
[1778028683111,37.73,80907.3,0.5,-0.50559,0.00014,30.67811]
[1778028683199,37.73,80914.05,0.5,-0.50466,0.00014,30.68159]
[1778028684667,37.73,80921.75,0.5,-0.5036,0.00014,30.68535]
[1778028686679,37.73,80927.65,0.5,-0.50279,0.00014,30.68809]
[1778028688740,37.73,80929.81,0.5,-0.50249,0.00014,30.68906]
[1778028688755,37.73,80929.81,0.5,-0.50249,0.00014,30.68906]
[1778028688824,37.73,80935.36,0.5,-0.50173,0.00014,30.69147]
[1778028690753,37.73,80935.36,0.5,-0.50173,0.00014,30.69147]
[1778028696750,37.73,80939.19,0.5,-0.5012,0.00014,30.68984]
[1778028702383,37.73,80942.97,0.5,-0.50068,0.00014,30.69137]
[1778028708164,37.73,80940.73,0.5,-0.50099,0.00014,30.69047]
[1778028713869,37.73,80932.82,0.5,-0.50208,0.00014,30.68715]
[1778028716532,37.72,80932.4,0.5,-0.50214,0.00014,30.68696]
[1778028717899,37.72,80920.96,0.5,-0.50371,0.00014,30.68174]
[1778028719913,37.72,80917.03,0.5,-0.50425,0.00014,30.67983]
[1778028722933,37.72,80908.18,0.5,-0.50547,0.00014,30.67534]
[1778028725955,37.71,80907.85,0.5,-0.50552,0.00014,30.67516]
[1778028731586,37.71,80910.97,0.5,-0.50509,0.00014,30.67678]
[1778028737037,37.7,80921.39,0.5,-0.50366,0.00014,30.68194]
[1778028742071,37.69,80927.43,0.5,-0.50284,0.00014,30.68475]
[1778028742897,37.69,80927.43,0.5,-0.50284,0.00014,30.68475]
[1778028743075,37.69,80922.24,0.5,-0.50355,0.00014,30.68234]
[1778028748110,37.7,80919.5,0.5,-0.50392,0.00014,30.68103]
[1778028753145,37.7,80917.69,0.5,-0.50417,0.00014,30.67692]
[1778028758180,37.71,80915.59,0.5,-0.50446,0.00014,30.67588]
[1778028763216,37.71,80911.7,0.5,-0.50499,0.00014,30.67392]
[1778028768250,37.72,80911.88,0.5,-0.50496,0.00014,30.67402]
[1778028773285,37.72,80907.69,0.5,-0.50554,0.00014,30.67185]
[1778028778321,37.73,80921.37,0.5,-0.50365,0.00014,30.6787]
[1778028779329,37.73,80926.0,0.5,-0.50302,0.00014,30.68087]
[1778028781342,37.73,80932.38,0.5,-0.50214,0.00014,30.68372]
[1778028786377,37.73,80931.84,0.5,-0.50221,0.00014,30.68349]
[1778028790485,37.73,80930.67,0.5,-0.50237,0.00014,30.68297]
[1778028790527,37.73,80930.67,0.5,-0.50237,0.00014,30.68297]
[1778028790617,37.73,80936.88,0.5,-0.50152,0.00014,30.68565]
[1778028792421,37.73,80943.23,0.5,-0.50065,0.00014,30.68824]
[1778028797455,37.73,80944.08,0.5,-0.50053,0.00014,30.68857]
[1778028802491,37.73,80943.39,0.5,-0.50063,0.00014,30.6883]
[1778028810548,37.72,80942.61,0.5,-0.50074,0.00014,30.68799]
[1778028815777,37.72,80938.64,0.5,-0.50128,0.00014,30.68315]
[1778028815875,37.72,80938.66,0.5,-0.50128,0.00014,30.68316]
[1778028815935,37.72,80938.66,0.5,-0.50128,0.00014,30.68316]
[1778028816024,37.72,80938.66,0.5,-0.50128,0.00014,30.68316]
[1778028816590,37.72,80945.65,0.5,-0.50032,0.00014,30.68595]
[1778028818603,37.72,80950.72,0.5,-0.49962,0.00014,30.68787]
[1778028824647,37.73,80947.35,0.5,-0.50008,0.00014,30.68661]
[1778028830688,37.73,80945.58,0.5,-0.50033,0.00014,30.68593]
[1778028835723,37.74,80944.51,0.5,-0.50047,0.00014,30.68551]
[1778028841765,37.74,80945.69,0.5,-0.50031,0.00014,30.68597]
[1778028843707,37.74,80946.65,0.5,-0.50018,0.00014,30.68634]
[1778028843779,37.74,80948.37,0.5,-0.49994,0.00014,30.68699]
[1778028844786,37.74,80956.68,0.5,-0.4988,0.00014,30.69001]
[1778028846802,37.74,80960.41,0.5,-0.49828,0.00014,30.69128]
[1778028852433,37.74,80959.61,0.5,-0.49839,0.00014,30.69101]
[1778028857539,37.75,80962.72,0.5,-0.49797,0.00014,30.69204]
[1778028859474,37.75,80963.43,0.5,-0.49787,0.00014,30.69227]
[1778028859486,37.75,80963.43,0.5,-0.49787,0.00014,30.69227]
[1778028859879,37.75,80968.31,0.5,-0.4972,0.00014,30.6938]
[1778028859894,37.75,80968.31,0.5,-0.4972,0.00014,30.6938]
[1778028859901,37.75,80975.98,0.5,-0.49614,0.00014,30.69603]
[1778028862503,37.75,80977.44,0.5,-0.49594,0.00014,30.69643]
[1778028862964,37.75,80977.44,0.5,-0.49594,0.00014,30.69643]
[1778028862984,37.75,80977.44,0.5,-0.49594,0.00014,30.69643]
[1778028863066,37.75,80977.81,0.5,-0.49589,0.00014,30.69653]
[1778028865354,37.75,80977.81,0.5,-0.49589,0.00014,30.69653]
[1778028865376,37.75,80977.81,0.5,-0.49589,0.00014,30.69653]
[1778028865654,37.75,80977.81,0.5,-0.49589,0.00014,30.69653]
[1778028865755,37.75,80978.45,0.5,-0.4958,0.00014,30.6967]
[1778028867952,37.75,80986.11,0.5,-0.49475,0.00014,30.69865]
[1778028869673,37.75,80986.11,0.5,-0.49475,0.00014,30.69865]
[1778028871208,37.75,80994.61,0.5,-0.49359,0.00014,30.69732]
[1778028875024,37.74,80995.7,0.5,-0.49344,0.00014,30.69755]
[1778028875335,37.74,80995.7,0.5,-0.49344,0.00014,30.69755]
[1778028875343,37.74,80995.7,0.5,-0.49344,0.00014,30.69755]
[1778028875464,37.74,80995.7,0.5,-0.49344,0.00014,30.69755]
[1778028875580,37.74,80995.7,0.5,-0.49344,0.00014,30.69755]
[1778028875747,37.74,80995.7,0.5,-0.49344,0.00014,30.69755]
[1778028875790,37.74,81005.32,0.5,-0.49212,0.00014,30.69935]
[1778028876104,37.74,81005.32,0.5,-0.49212,0.00014,30.69935]
[1778028876149,37.74,81005.32,0.5,-0.49212,0.00014,30.69935]
[1778028876244,37.74,81017.75,0.5,-0.49041,0.00014,30.70119]
[1778028876883,37.74,81017.75,0.5,-0.49041,0.00014,30.70119]
[1778028877201,37.74,81017.75,0.5,-0.49041,0.00014,30.70119]
[1778028877242,37.74,81025.9,0.5,-0.48929,0.00014,30.70208]
[1778028878585,37.74,81025.9,0.5,-0.48929,0.00014,30.70208]
[1778028878632,37.74,81025.9,0.5,-0.48929,0.00014,30.70208]
[1778028878644,37.74,81025.9,0.5,-0.48929,0.00014,30.70208]
[1778028878658,37.74,81026.14,0.5,-0.48926,0.00014,30.70211]
[1778028882673,37.75,81017.36,0.5,-0.49046,0.00014,30.70114]
[1778028883304,37.75,81017.36,0.5,-0.49046,0.00014,30.70114]
[1778028883328,37.75,81014.18,0.5,-0.4909,0.00014,30.70072]
[1778028889140,37.75,81013.25,0.5,-0.49103,0.00014,30.70059]
[1778028893214,37.75,81013.49,0.5,-0.49099,0.00014,30.70062]
[1778028893260,37.75,81013.49,0.5,-0.49099,0.00014,30.70062]
[1778028893548,37.75,81013.49,0.5,-0.49099,0.00014,30.70062]
[1778028893631,37.75,81009.22,0.5,-0.49158,0.00014,30.69999]
[1778028894573,37.75,81002.7,0.5,-0.49247,0.00014,30.69889]
[1778028897195,37.75,81000.56,0.5,-0.49277,0.00014,30.6985]
[1778028902821,37.75,81007.85,0.5,-0.49177,0.00014,30.69977]
[1778028908272,37.75,81008.78,0.5,-0.49164,0.00014,30.69992]
[1778028913308,37.75,81003.13,0.5,-0.49242,0.00014,30.69897]
[1778028918343,37.75,81010.67,0.5,-0.49138,0.00014,30.70021]
[1778028919353,37.75,81019.64,0.5,-0.49015,0.00014,30.70142]
[1778028921368,37.74,81022.02,0.5,-0.48982,0.00014,30.70169]
[1778028924388,37.74,81028.42,0.5,-0.48895,0.00014,30.70231]
[1778028931437,37.74,81030.43,0.5,-0.48867,0.00014,30.69924]
[1778028936477,37.74,81029.16,0.5,-0.48884,0.00014,30.69914]
[1778028941508,37.74,81029.91,0.5,-0.48874,0.00014,30.6992]
[1778028946542,37.74,81028.84,0.5,-0.48889,0.00014,30.69911]
[1778028951677,37.74,81028.93,0.5,-0.48888,0.00014,30.69912]
[1778028951790,37.74,81029.23,0.5,-0.48883,0.00014,30.69915]
[1778028951972,37.74,81029.23,0.5,-0.48883,0.00014,30.69915]
[1778028952463,37.74,81029.23,0.5,-0.48883,0.00014,30.69915]
[1778028953653,37.74,81031.11,0.5,-0.48858,0.00014,30.6993]
[1778028953675,37.74,81027.32,0.5,-0.4891,0.00014,30.69898]
[1778028959633,37.74,81025.58,0.5,-0.48934,0.00014,30.69882]
[1778028964669,37.74,81023.53,0.5,-0.48962,0.00014,30.69862]
[1778028969710,37.73,81019.91,0.5,-0.49012,0.00014,30.69822]
[1778028972724,37.73,81013.01,0.5,-0.49106,0.00014,30.69732]
[1778028977759,37.73,81012.41,0.5,-0.49115,0.00014,30.69724]
[1778028979220,37.73,81012.78,0.5,-0.49109,0.00014,30.69729]
[1778028979774,37.73,81012.56,0.5,-0.49113,0.00014,30.69726]
[1778028982797,37.73,81020.85,0.5,-0.48999,0.00014,30.69833]
[1778028984857,37.73,81017.28,0.5,-0.49048,0.00014,30.6979]
[1778028984911,37.73,81014.98,0.5,-0.49079,0.00014,30.6976]
[1778028990856,37.72,81010.43,0.5,-0.49142,0.00014,30.69695]
[1778028992864,37.72,81017.3,0.5,-0.49048,0.00014,30.69467]
[1778028996892,37.72,81008.47,0.5,-0.49169,0.00014,30.69341]
[1778028998911,37.72,81004.95,0.5,-0.49217,0.00014,30.69283]
[1778028999913,37.72,80998.12,0.5,-0.49311,0.00014,30.69157]
[1778029004948,37.72,81004.93,0.5,-0.49218,0.00014,30.69282]
[1778029009984,37.72,80998.95,0.5,-0.493,0.00014,30.69173]
[1778029013600,37.72,80990.68,0.5,-0.49413,0.00014,30.69001]
[1778029019048,37.72,80993.05,0.5,-0.49381,0.00014,30.69053]
[1778029024083,37.72,80998.96,0.5,-0.493,0.00014,30.69174]
[1778029029117,37.72,80994.42,0.5,-0.49362,0.00014,30.69082]
[1778029031910,37.72,80992.94,0.5,-0.49382,0.00014,30.69051]
[1778029031929,37.72,80992.94,0.5,-0.49382,0.00014,30.69051]
[1778029033113,37.72,80991.26,0.5,-0.49406,0.00014,30.69014]
[1778029034953,37.71,80988.75,0.5,-0.4944,0.00014,30.68957]
[1778029040196,37.71,80990.86,0.5,-0.49411,0.00014,30.69005]
[1778029042210,37.71,80983.41,0.5,-0.49514,0.00014,30.68829]
[1778029045794,37.71,80981.89,0.5,-0.49535,0.00014,30.68791]
[1778029045815,37.71,80981.89,0.5,-0.49535,0.00014,30.68791]
[1778029045862,37.71,80981.89,0.5,-0.49535,0.00014,30.68791]
[1778029045945,37.71,80979.37,0.5,-0.49569,0.00014,30.68725]
[1778029048851,37.71,80972.47,0.5,-0.49664,0.00014,30.68534]
[1778029053881,37.7,80970.83,0.5,-0.49687,0.00014,30.68163]
[1778029059331,37.7,80970.33,0.5,-0.49694,0.00014,30.68148]
[1778029064365,37.7,80973.47,0.5,-0.49651,0.00014,30.68239]
[1778029069401,37.7,80978.02,0.5,-0.49588,0.00014,30.68366]
[1778029074440,37.7,80983.72,0.5,-0.4951,0.00014,30.68514]
[1778029079474,37.7,80987.44,0.5,-0.49459,0.00014,30.68604]
[1778029084512,37.7,80989.84,0.5,-0.49426,0.00014,30.68659]
[1778029085795,37.7,80989.84,0.5,-0.49426,0.00014,30.68659]
[1778029085933,37.69,80991.04,0.5,-0.49409,0.00014,30.68686]
[1778029086203,37.69,80991.04,0.5,-0.49409,0.00014,30.68686]
[1778029086370,37.69,80991.04,0.5,-0.49409,0.00014,30.68686]
[1778029086472,37.69,80991.04,0.5,-0.49409,0.00014,30.68686]
[1778029087117,37.69,81004.24,0.5,-0.49228,0.00014,30.68948]
[1778029087446,37.69,81004.24,0.5,-0.49228,0.00014,30.68948]
[1778029087723,37.69,81004.24,0.5,-0.49228,0.00014,30.68948]
[1778029087773,37.69,81004.24,0.5,-0.49228,0.00014,30.68948]
[1778029088011,37.69,81004.24,0.5,-0.49228,0.00014,30.68948]
[1778029088045,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088188,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088221,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088345,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088416,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088433,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088732,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088835,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029088973,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029089005,37.7,81027.91,0.5,-0.48902,0.00014,30.69257]
[1778029089043,37.69,81024.08,0.5,-0.48955,0.00014,30.69221]
[1778029089541,37.69,81024.08,0.5,-0.48955,0.00014,30.69221]
[1778029094540,37.7,81018.06,0.5,-0.49037,0.00014,30.69153]
[1778029094559,37.7,81018.06,0.5,-0.49037,0.00014,30.69153]
[1778029094750,37.7,81018.06,0.5,-0.49037,0.00014,30.69153]
[1778029094759,37.7,81018.06,0.5,-0.49037,0.00014,30.69153]
[1778029094771,37.7,81015.61,0.5,-0.49071,0.00014,30.69122]
[1778029096486,37.7,81015.61,0.5,-0.49071,0.00014,30.69122]
[1778029096592,37.7,81023.27,0.5,-0.48966,0.00014,30.69213]
[1778029102077,37.7,81023.53,0.5,-0.48962,0.00014,30.69215]
[1778029102632,37.7,81023.22,0.5,-0.48966,0.00014,30.69212]
[1778029104905,37.7,81031.85,0.5,-0.48848,0.00014,30.69289]
[1778029107516,37.7,81032.44,0.5,-0.4884,0.00014,30.69293]
[1778029108196,37.7,81033.06,0.5,-0.48831,0.00014,30.69297]
[1778029113709,37.7,81025.99,0.5,-0.48928,0.00014,30.68916]
[1778029116914,37.7,81024.42,0.5,-0.4895,0.00014,30.68901]
[1778029117015,37.7,81023.25,0.5,-0.48966,0.00014,30.68889]
[1778029122771,37.7,81018.9,0.5,-0.49026,0.00014,30.6884]
[1778029127807,37.7,81014.27,0.5,-0.4909,0.00014,30.6878]
[1778029132843,37.7,81012.08,0.5,-0.4912,0.00014,30.68749]
[1778029138885,37.7,81011.34,0.5,-0.4913,0.00014,30.68738]
[1778029141297,37.7,81011.34,0.5,-0.4913,0.00014,30.68738]
[1778029141906,37.7,81010.16,0.5,-0.49146,0.00014,30.68721]
[1778029142913,37.7,81017.16,0.5,-0.4905,0.00014,30.68818]
[1778029147948,37.7,81018.42,0.5,-0.49033,0.00014,30.68834]
[1778029151993,37.69,81019.03,0.5,-0.49024,0.00014,30.68842]
[1778029152005,37.69,81020.11,0.5,-0.49009,0.00014,30.68854]
[1778029154997,37.69,81011.67,0.5,-0.49125,0.00014,30.68743]
[1778029161039,37.69,81010.78,0.5,-0.49138,0.00014,30.6873]
[1778029167080,37.69,81011.21,0.5,-0.49132,0.00014,30.68737]
[1778029174130,37.68,81012.1,0.5,-0.4912,0.00014,30.68426]
[1778029179165,37.68,81013.16,0.5,-0.49105,0.00014,30.68442]
[1778029184799,37.68,81012.9,0.5,-0.49109,0.00014,30.68438]
[1778029190244,37.68,81012.12,0.5,-0.4912,0.00014,30.68427]
[1778029195280,37.68,81011.32,0.5,-0.49131,0.00014,30.68415]
[1778029200315,37.68,81010.99,0.5,-0.49135,0.00014,30.6841]
[1778029203337,37.68,81004.2,0.5,-0.49229,0.00014,30.683]
[1778029206956,37.67,81010.91,0.5,-0.49136,0.00014,30.68409]
[1778029209073,37.66,81017.44,0.5,-0.49047,0.00014,30.68499]
[1778029212811,37.66,81012.82,0.5,-0.4911,0.00014,30.68437]
[1778029212972,37.66,81015.87,0.5,-0.49068,0.00014,30.68479]
[1778029213930,37.66,81023.48,0.5,-0.48963,0.00014,30.68568]
[1778029215503,37.66,81029.13,0.5,-0.48886,0.00014,30.68621]
[1778029215537,37.66,81029.13,0.5,-0.48886,0.00014,30.68621]
[1778029220455,37.65,81022.29,0.5,-0.4898,0.00014,30.68556]
[1778029225491,37.65,81021.69,0.5,-0.48988,0.00014,30.6855]
[1778029230526,37.65,81016.73,0.5,-0.49057,0.00014,30.68491]
[1778029235562,37.65,81013.68,0.5,-0.49099,0.00014,30.68126]
[1778029240597,37.65,81011.54,0.5,-0.49128,0.00014,30.68096]
[1778029242155,37.65,81011.54,0.5,-0.49128,0.00014,30.68096]
[1778029242281,37.65,81010.87,0.5,-0.49137,0.00014,30.68086]
[1778029242787,37.65,81002.13,0.5,-0.49258,0.00014,30.67941]
[1778029246639,37.65,81002.24,0.5,-0.49256,0.00014,30.67943]
[1778029249476,37.65,81003.44,0.5,-0.4924,0.00014,30.67964]
[1778029249661,37.65,81002.56,0.5,-0.49252,0.00014,30.67949]
[1778029252682,37.65,80991.7,0.5,-0.49401,0.00014,30.67732]
[1778029255004,37.64,80986.63,0.5,-0.49471,0.00014,30.67615]
[1778029260065,37.64,80981.05,0.5,-0.49548,0.00014,30.67477]
[1778029260085,37.64,80981.05,0.5,-0.49548,0.00014,30.67477]
[1778029260597,37.64,80980.02,0.5,-0.49562,0.00014,30.6745]
[1778029261756,37.64,80973.54,0.5,-0.49652,0.00014,30.67272]
[1778029263829,37.64,80971.36,0.5,-0.49682,0.00014,30.67209]
[1778029267348,37.64,80970.87,0.5,-0.49689,0.00014,30.67194]
[1778029267786,37.64,80970.47,0.5,-0.49694,0.00014,30.67183]
[1778029269801,37.64,80963.75,0.5,-0.49787,0.00014,30.66974]
[1778029272218,37.64,80955.35,0.5,-0.49902,0.00014,30.66691]
[1778029276815,37.64,80954.98,0.5,-0.49908,0.00014,30.66678]
[1778029276844,37.64,80954.98,0.5,-0.49908,0.00014,30.66678]
[1778029276909,37.64,80954.28,0.5,-0.49917,0.00014,30.66653]
[1778029282892,37.64,80951.59,0.5,-0.49954,0.00014,30.66556]
[1778029287927,37.64,80956.89,0.5,-0.49881,0.00014,30.66745]
[1778029292961,37.64,80951.87,0.5,-0.49951,0.00014,30.66242]
[1778029297687,37.64,80951.5,0.5,-0.49956,0.00014,30.66229]
[1778029297992,37.64,80951.5,0.5,-0.49956,0.00014,30.66229]
[1778029298194,37.64,80960.02,0.5,-0.49838,0.00014,30.66528]
[1778029298451,37.64,80960.02,0.5,-0.49838,0.00014,30.66528]
[1778029299906,37.64,80960.02,0.5,-0.49838,0.00014,30.66528]
[1778029300077,37.64,80982.87,0.5,-0.49523,0.00014,30.672]
[1778029301173,37.64,80982.87,0.5,-0.49523,0.00014,30.672]
[1778029301200,37.64,80995.08,0.5,-0.49355,0.00014,30.6748]
[1778029302033,37.64,80995.08,0.5,-0.49355,0.00014,30.6748]
[1778029303041,37.64,80998.34,0.5,-0.4931,0.00014,30.67546]
[1778029305054,37.64,81005.85,0.5,-0.49207,0.00014,30.67683]
[1778029305477,37.64,81005.85,0.5,-0.49207,0.00014,30.67683]
[1778029305956,37.64,81005.85,0.5,-0.49207,0.00014,30.67683]
[1778029306022,37.64,81005.85,0.5,-0.49207,0.00014,30.67683]
[1778029306226,37.64,81014.5,0.5,-0.49087,0.00014,30.67814]
[1778029308076,37.64,81020.96,0.5,-0.48998,0.00014,30.67894]
[1778029313110,37.64,81019.09,0.5,-0.49024,0.00014,30.67873]
[1778029315234,37.64,81007.85,0.5,-0.49179,0.00014,30.67715]
[1778029317137,37.64,81008.83,0.5,-0.49166,0.00014,30.67731]
[1778029322173,37.64,81007.54,0.5,-0.49183,0.00014,30.6771]
[1778029327208,37.64,81007.42,0.5,-0.49185,0.00014,30.67708]
[1778029332243,37.64,81006.56,0.5,-0.49197,0.00014,30.67694]
[1778029337278,37.64,81009.17,0.5,-0.49161,0.00014,30.67736]
[1778029341306,37.64,81016.05,0.5,-0.49066,0.00014,30.67835]
[1778029343320,37.64,81022.8,0.5,-0.48973,0.00014,30.67915]
[1778029348355,37.64,81023.52,0.5,-0.48963,0.00014,30.67922]
[1778029353391,37.64,81024.44,0.5,-0.48951,0.00014,30.67608]
[1778029358426,37.64,81029.28,0.5,-0.48884,0.00014,30.67652]
[1778029363462,37.64,81027.12,0.5,-0.48914,0.00014,30.67633]
[1778029368496,37.64,81026.84,0.5,-0.48917,0.00014,30.67631]
[1778029373534,37.64,81031.57,0.5,-0.48852,0.00014,30.6767]
[1778029376153,37.64,81033.37,0.5,-0.48828,0.00014,30.67682]
[1778029376168,37.64,81022.32,0.5,-0.4898,0.00014,30.67586]
[1778029378566,37.64,81030.04,0.5,-0.48873,0.00014,30.67658]
[1778029382051,37.64,81038.93,0.5,-0.48751,0.00014,30.67714]
[1778029384043,37.64,81038.98,0.5,-0.4875,0.00014,30.67714]
[1778029384058,37.64,81038.98,0.5,-0.4875,0.00014,30.67714]
[1778029384705,37.64,81042.91,0.5,-0.48696,0.00014,30.6773]
[1778029384721,37.64,81042.91,0.5,-0.48696,0.00014,30.6773]
[1778029384820,37.64,81046.3,0.5,-0.4865,0.00014,30.67738]
[1778029385770,37.64,81046.3,0.5,-0.4865,0.00014,30.67738]
[1778029390229,37.64,81049.4,0.5,-0.48607,0.00014,30.67743]
[1778029390325,37.64,81056.13,0.5,-0.48514,0.00014,30.6774]
[1778029390686,37.64,81056.13,0.5,-0.48514,0.00014,30.6774]
[1778029392040,37.64,81058.73,0.5,-0.48478,0.00014,30.67735]
[1778029393907,37.64,81067.81,0.5,-0.48353,0.00014,30.67697]
[1778029395951,37.64,81067.81,0.5,-0.48353,0.00014,30.67697]
[1778029396032,37.64,81077.55,0.5,-0.48219,0.00014,30.67622]
[1778029396709,37.64,81077.55,0.5,-0.48219,0.00014,30.67622]
[1778029396735,37.64,81079.06,0.5,-0.48199,0.00014,30.67607]
[1778029397730,37.64,81079.06,0.5,-0.48199,0.00014,30.67607]
[1778029397770,37.64,81079.06,0.5,-0.48199,0.00014,30.67607]
[1778029400725,37.64,81090.76,0.5,-0.48038,0.00014,30.67465]
[1778029403402,37.63,81086.04,0.5,-0.48103,0.00014,30.67528]
[1778029403431,37.63,81086.04,0.5,-0.48103,0.00014,30.67528]
[1778029404157,37.63,81086.04,0.5,-0.48103,0.00014,30.67528]
[1778029404224,37.64,81082.55,0.5,-0.48151,0.00014,30.6757]
[1778029406003,37.64,81070.94,0.5,-0.4831,0.00014,30.67676]
[1778029407775,37.63,81066.66,0.5,-0.48369,0.00014,30.67703]
[1778029408644,37.63,81066.66,0.5,-0.48369,0.00014,30.67703]
[1778029408664,37.63,81066.66,0.5,-0.48369,0.00014,30.67703]
[1778029412755,37.63,81059.77,0.5,-0.48464,0.00014,30.67732]
[1778029414856,37.63,81063.67,0.5,-0.4841,0.00014,30.67394]
[1778029415348,37.63,81072.55,0.5,-0.48288,0.00014,30.67341]
[1778029420428,37.63,81070.52,0.5,-0.48316,0.00014,30.67355]
[1778029422949,37.64,81071.73,0.5,-0.48299,0.00014,30.67347]
[1778029428967,37.64,81075.19,0.5,-0.48252,0.00014,30.67319]
[1778029431942,37.64,81082.74,0.5,-0.48148,0.00014,30.67244]
[1778029436977,37.64,81081.39,0.5,-0.48167,0.00014,30.67259]
[1778029442015,37.64,81080.78,0.5,-0.48175,0.00014,30.67266]
[1778029442642,37.64,81080.78,0.5,-0.48175,0.00014,30.67266]
[1778029443046,37.64,81080.78,0.5,-0.48175,0.00014,30.67266]
[1778029443129,37.64,81080.78,0.5,-0.48175,0.00014,30.67266]
[1778029443191,37.64,81093.19,0.5,-0.48004,0.00014,30.67106]
[1778029445034,37.64,81101.64,0.5,-0.47888,0.00014,30.66964]
[1778029448743,37.64,81105.71,0.5,-0.47832,0.00014,30.66887]
[1778029449065,37.64,81103.86,0.5,-0.47858,0.00014,30.66923]
[1778029454443,37.64,81108.66,0.5,-0.47792,0.00014,30.66828]
[1778029454466,37.64,81106.85,0.5,-0.47816,0.00014,30.66865]
[1778029454805,37.64,81106.85,0.5,-0.47816,0.00014,30.66865]
[1778029460142,37.64,81107.0,0.5,-0.47814,0.00014,30.66862]
[1778029465177,37.64,81099.72,0.5,-0.47914,0.00014,30.66999]
[1778029470212,37.64,81102.8,0.5,-0.47872,0.00014,30.66943]
[1778029475248,37.64,81104.18,0.5,-0.47853,0.00014,30.66593]
[1778029480284,37.63,81107.19,0.5,-0.47812,0.00014,30.66533]
[1778029482297,37.63,81117.21,0.5,-0.47674,0.00014,30.66311]
[1778029483428,37.63,81117.21,0.5,-0.47674,0.00014,30.66311]
[1778029483451,37.63,81117.21,0.5,-0.47674,0.00014,30.66311]
[1778029483467,37.63,81117.21,0.5,-0.47674,0.00014,30.66311]
[1778029485407,37.63,81119.54,0.5,-0.47642,0.00014,30.66255]
[1778029485442,37.63,81119.54,0.5,-0.47642,0.00014,30.66255]
[1778029487413,37.63,81118.39,0.5,-0.47658,0.00014,30.66283]
[1778029492358,37.63,81120.42,0.5,-0.4763,0.00014,30.66232]
[1778029492376,37.63,81120.42,0.5,-0.4763,0.00014,30.66232]
[1778029492394,37.63,81120.42,0.5,-0.4763,0.00014,30.66232]
[1778029492389,37.63,81120.23,0.5,-0.47632,0.00014,30.66237]
[1778029492495,37.63,81120.23,0.5,-0.47632,0.00014,30.66237]
[1778029498410,37.63,81120.69,0.5,-0.47626,0.00014,30.66226]
[1778029503445,37.63,81117.76,0.5,-0.47666,0.00014,30.66298]
[1778029508481,37.63,81122.25,0.5,-0.47604,0.00014,30.66186]
[1778029513514,37.63,81117.12,0.5,-0.47675,0.00014,30.66313]
[1778029517151,37.63,81124.73,0.5,-0.4757,0.00014,30.66121]
[1778029522578,37.63,81128.6,0.5,-0.47517,0.00014,30.66015]
[1778029527614,37.63,81129.81,0.5,-0.47501,0.00014,30.6598]
[1778029529296,37.63,81123.2,0.5,-0.47591,0.00014,30.66161]
[1778029530947,37.63,81115.17,0.5,-0.47702,0.00014,30.66359]
[1778029532423,37.63,81115.17,0.5,-0.47702,0.00014,30.66359]
[1778029532500,37.63,81115.17,0.5,-0.47702,0.00014,30.66359]
[1778029534376,37.63,81109.02,0.5,-0.47786,0.00014,30.66171]
[1778029534387,37.63,81099.74,0.5,-0.47914,0.00014,30.6635]
[1778029539698,37.63,81102.91,0.5,-0.4787,0.00014,30.66292]
[1778029544734,37.63,81104.36,0.5,-0.4785,0.00014,30.66265]
[1778029549770,37.63,81105.74,0.5,-0.47831,0.00014,30.66238]
[1778029555081,37.63,81106.25,0.5,-0.47824,0.00014,30.66227]
[1778029557431,37.63,81096.73,0.5,-0.47955,0.00014,30.66401]
[1778029562860,37.63,81092.85,0.5,-0.48009,0.00014,30.66462]
[1778029567893,37.63,81089.33,0.5,-0.48057,0.00014,30.66513]
[1778029571922,37.63,81073.19,0.5,-0.48279,0.00014,30.66687]
[1778029572929,37.63,81072.62,0.5,-0.48287,0.00014,30.66692]
[1778029577963,37.62,81075.37,0.5,-0.48249,0.00014,30.66669]
[1778029582999,37.62,81078.32,0.5,-0.48209,0.00014,30.66642]
[1778029588037,37.62,81078.19,0.5,-0.4821,0.00014,30.66643]
[1778029593078,37.62,81078.62,0.5,-0.48204,0.00014,30.66315]
[1778029598107,37.62,81082.21,0.5,-0.48155,0.00014,30.66277]
[1778029599654,37.62,81082.74,0.5,-0.48148,0.00014,30.66271]
[1778029599949,37.62,81082.74,0.5,-0.48148,0.00014,30.66271]
[1778029600004,37.62,81082.74,0.5,-0.48148,0.00014,30.66271]
[1778029600151,37.62,81101.77,0.5,-0.47886,0.00014,30.65988]
[1778029602135,37.62,81107.54,0.5,-0.47806,0.00014,30.65876]
[1778029607323,37.62,81111.27,0.5,-0.47755,0.00014,30.65798]
[1778029615229,37.62,81101.5,0.5,-0.47889,0.00014,30.65993]
[1778029619255,37.62,81111.67,0.5,-0.4775,0.00014,30.65789]
[1778029620263,37.62,81116.77,0.5,-0.47679,0.00014,30.65672]
[1778029625298,37.62,81114.38,0.5,-0.47712,0.00014,30.65728]
[1778029628319,37.63,81107.91,0.5,-0.47801,0.00014,30.65869]
[1778029630337,37.63,81101.36,0.5,-0.47891,0.00014,30.65996]
[1778029635450,37.63,81100.51,0.5,-0.47903,0.00014,30.66012]
[1778029642422,37.63,81108.48,0.5,-0.47794,0.00014,30.65858]
[1778029647457,37.63,81103.96,0.5,-0.47856,0.00014,30.65948]
[1778029650477,37.63,81095.67,0.5,-0.4797,0.00014,30.66094]
[1778029655513,37.63,81094.66,0.5,-0.47984,0.00014,30.65786]
[1778029660548,37.63,81091.28,0.5,-0.4803,0.00014,30.65837]
[1778029665583,37.63,81089.79,0.5,-0.48051,0.00014,30.65858]
[1778029670619,37.64,81086.58,0.5,-0.48095,0.00014,30.65901]
[1778029675654,37.64,81088.77,0.5,-0.48065,0.00014,30.65873]
[1778029680691,37.64,81088.18,0.5,-0.48073,0.00014,30.65881]
[1778029682296,37.64,81088.18,0.5,-0.48073,0.00014,30.65881]
[1778029682325,37.64,81088.18,0.5,-0.48073,0.00014,30.65881]
[1778029684098,37.64,81087.65,0.5,-0.4808,0.00014,30.65888]
[1778029684182,37.64,81078.75,0.5,-0.48203,0.00014,30.6599]
[1778029689755,37.63,81079.84,0.5,-0.48188,0.00014,30.65979]
[1778029694790,37.63,81082.18,0.5,-0.48155,0.00014,30.65954]
[1778029699824,37.63,81082.51,0.5,-0.48151,0.00014,30.6595]
[1778029704208,37.63,81089.64,0.5,-0.48053,0.00014,30.6586]
[1778029709895,37.63,81084.89,0.5,-0.48118,0.00014,30.65922]
[1778029714930,37.63,81084.52,0.5,-0.48123,0.00014,30.65603]
[1778029716368,37.63,81084.52,0.5,-0.48123,0.00014,30.65603]
[1778029716422,37.63,81085.28,0.5,-0.48113,0.00014,30.65593]
[1778029718560,37.63,81094.01,0.5,-0.47993,0.00014,30.65472]
[1778029719144,37.63,81094.01,0.5,-0.47993,0.00014,30.65472]
[1778029719181,37.63,81094.01,0.5,-0.47993,0.00014,30.65472]
[1778029721600,37.63,81105.12,0.5,-0.4784,0.00014,30.65277]
[1778029723650,37.64,81111.13,0.5,-0.47757,0.00014,30.65154]
[1778029729659,37.64,81114.24,0.5,-0.47714,0.00014,30.65085]
[1778029736159,37.65,81108.73,0.5,-0.4779,0.00014,30.65206]
[1778029736182,37.65,81117.01,0.5,-0.47677,0.00014,30.65021]
[1778029741114,37.65,81120.74,0.5,-0.47625,0.00014,30.64929]
[1778029746149,37.65,81120.52,0.5,-0.47628,0.00014,30.64935]
[1778029751184,37.65,81115.94,0.5,-0.47691,0.00014,30.65047]
[1778029754206,37.66,81110.18,0.5,-0.47771,0.00014,30.65176]
[1778029757234,37.66,81118.93,0.5,-0.4765,0.00014,30.64975]
[1778029762261,37.66,81119.56,0.5,-0.47642,0.00014,30.6496]
[1778029764365,37.66,81112.93,0.5,-0.47733,0.00014,30.65117]
[1778029767296,37.67,81111.11,0.5,-0.47758,0.00014,30.65157]
[1778029773338,37.67,81110.11,0.5,-0.47772,0.00014,30.64854]
[1778029778379,37.67,81108.41,0.5,-0.47795,0.00014,30.6489]
[1778029783414,37.67,81108.33,0.5,-0.47796,0.00014,30.64892]
[1778029788450,37.68,81107.55,0.5,-0.47807,0.00014,30.64908]
[1778029793484,37.68,81107.35,0.5,-0.4781,0.00014,30.64912]
[1778029798519,37.68,81109.31,0.5,-0.47783,0.00014,30.64872]
[1778029803554,37.68,81118.44,0.5,-0.47658,0.00014,30.64666]
[1778029808589,37.69,81116.79,0.5,-0.4768,0.00014,30.64706]
[1778029813626,37.7,81118.25,0.5,-0.47661,0.00014,30.64672]
[1778029818658,37.7,81120.09,0.5,-0.47635,0.00014,30.64627]
[1778029823695,37.71,81125.11,0.5,-0.47567,0.00014,30.64499]
[1778029828729,37.71,81131.31,0.5,-0.47482,0.00014,30.64327]
[1778029832761,37.72,81124.0,0.5,-0.47582,0.00014,30.64204]
[1778029837792,37.72,81119.62,0.5,-0.47642,0.00014,30.64317]
[1778029843835,37.73,81115.2,0.5,-0.47703,0.00014,30.64423]
[1778029849618,37.73,81111.43,0.5,-0.47755,0.00014,30.64508]
[1778029854913,37.74,81106.86,0.5,-0.47818,0.00014,30.64603]
[1778029859950,37.75,81103.75,0.5,-0.47861,0.00014,30.64664]
[1778029862972,37.75,81097.05,0.5,-0.47953,0.00014,30.64782]
[1778029868010,37.75,81094.69,0.5,-0.47985,0.00014,30.6482]
[1778029873043,37.75,81093.46,0.5,-0.48002,0.00014,30.64839]
[1778029878433,37.75,81093.61,0.5,-0.48,0.00014,30.64837]
[1778029884119,37.75,81091.75,0.5,-0.48025,0.00014,30.64864]
[1778029889155,37.75,81089.34,0.5,-0.48058,0.00014,30.64898]
[1778029894190,37.76,81087.97,0.5,-0.48077,0.00014,30.64592]
[1778029899225,37.76,81087.99,0.5,-0.48077,0.00014,30.64592]
[1778029904260,37.76,81084.23,0.5,-0.48129,0.00014,30.64639]
[1778029909295,37.76,81085.71,0.5,-0.48108,0.00014,30.64621]
[1778029915337,37.76,81084.18,0.5,-0.48129,0.00014,30.64639]
[1778029920584,37.76,81085.9,0.5,-0.48106,0.00014,30.64619]
[1778029920775,37.76,81085.9,0.5,-0.48106,0.00014,30.64619]
[1778029920808,37.76,81085.9,0.5,-0.48106,0.00014,30.64619]
[1778029922148,37.76,81084.93,0.5,-0.48119,0.00014,30.64631]
[1778029922386,37.76,81082.92,0.5,-0.48146,0.00014,30.64654]
[1778029927421,37.76,81084.88,0.5,-0.4812,0.00014,30.64631]
[1778029930443,37.76,81076.99,0.5,-0.48228,0.00014,30.64714]
[1778029932455,37.76,81076.11,0.5,-0.4824,0.00014,30.64722]
[1778029937494,37.76,81076.41,0.5,-0.48236,0.00014,30.6472]
[1778029942529,37.76,81078.48,0.5,-0.48207,0.00014,30.647]
[1778029944557,37.76,81090.58,0.5,-0.48041,0.00014,30.64557]
[1778029948573,37.76,81093.19,0.5,-0.48006,0.00014,30.64519]
[1778029948983,37.76,81093.19,0.5,-0.48006,0.00014,30.64519]
[1778029949579,37.76,81094.53,0.5,-0.47987,0.00014,30.64499]
[1778029954614,37.76,81099.47,0.5,-0.47919,0.00014,30.64093]
[1778029956801,37.76,81099.15,0.5,-0.47924,0.00014,30.64099]
[1778029957497,37.76,81100.3,0.5,-0.47908,0.00014,30.64079]
[1778029963679,37.76,81098.49,0.5,-0.47933,0.00014,30.6411]
[1778029967707,37.75,81090.59,0.5,-0.48041,0.00014,30.64232]
[1778029972742,37.75,81088.52,0.5,-0.4807,0.00014,30.64261]
[1778029977133,37.75,81087.02,0.5,-0.4809,0.00014,30.6428]
[1778029977172,37.75,81087.02,0.5,-0.4809,0.00014,30.6428]
[1778029978775,37.75,81086.22,0.5,-0.48101,0.00014,30.6429]
[1778029978849,37.75,81071.69,0.5,-0.48301,0.00014,30.64433]
[1778029979791,37.75,81071.69,0.5,-0.48301,0.00014,30.64433]
[1778029980773,37.75,81071.69,0.5,-0.48301,0.00014,30.64433]
[1778029980838,37.75,81074.22,0.5,-0.48266,0.00014,30.64414]
[1778029986840,37.74,81078.82,0.5,-0.48203,0.00014,30.64372]
[1778029991875,37.74,81082.39,0.5,-0.48154,0.00014,30.64335]
[1778029996911,37.74,81082.99,0.5,-0.48145,0.00014,30.64328]
[1778029998289,37.74,81085.79,0.5,-0.48107,0.00014,30.64295]
[1778029998925,37.74,81087.0,0.5,-0.4809,0.00014,30.6428]
[1778030003958,37.74,81085.96,0.5,-0.48104,0.00014,30.64293]
[1778030007070,37.74,81084.87,0.5,-0.48119,0.00014,30.64306]
[1778030007085,37.74,81084.87,0.5,-0.48119,0.00014,30.64306]
[1778030007120,37.74,81085.17,0.5,-0.48115,0.00014,30.64302]
[1778030013021,37.73,81085.03,0.5,-0.48117,0.00014,30.6398]
[1778030017943,37.73,81086.19,0.5,-0.48101,0.00014,30.63965]
[1778030018604,37.73,81097.96,0.5,-0.4794,0.00014,30.63793]
[1778030019976,37.73,81106.4,0.5,-0.47824,0.00014,30.63638]
[1778030022094,37.73,81110.43,0.5,-0.47768,0.00014,30.63555]
[1778030024972,37.73,81111.02,0.5,-0.4776,0.00014,30.63543]
[1778030030990,37.73,81111.3,0.5,-0.47756,0.00014,30.63537]
[1778030036191,37.73,81117.15,0.5,-0.47676,0.00014,30.63404]
[1778030041225,37.73,81119.83,0.5,-0.47639,0.00014,30.63339]
[1778030046261,37.73,81115.93,0.5,-0.47693,0.00014,30.63432]
[1778030051296,37.73,81115.7,0.5,-0.47696,0.00014,30.63438]
[1778030056330,37.73,81113.27,0.5,-0.47729,0.00014,30.63493]
[1778030061432,37.73,81114.11,0.5,-0.47718,0.00014,30.63474]
[1778030064388,37.73,81105.68,0.5,-0.47833,0.00014,30.63652]
[1778030069423,37.73,81099.1,0.5,-0.47924,0.00014,30.63773]
[1778030074459,37.73,81097.14,0.5,-0.47951,0.00014,30.63482]
[1778030079931,37.73,81096.0,0.5,-0.47966,0.00014,30.63501]
[1778030084529,37.73,81105.17,0.5,-0.4784,0.00014,30.63338]
[1778030089564,37.73,81109.56,0.5,-0.4778,0.00014,30.63249]
[1778030094607,37.73,81110.68,0.5,-0.47765,0.00014,30.63225]
[1778030100643,37.73,81111.67,0.5,-0.47751,0.00014,30.63204]
[1778030105676,37.72,81112.26,0.5,-0.47743,0.00014,30.63191]
[1778030106611,37.72,81112.26,0.5,-0.47743,0.00014,30.63191]
[1778030106925,37.72,81112.26,0.5,-0.47743,0.00014,30.63191]
[1778030106966,37.72,81112.26,0.5,-0.47743,0.00014,30.63191]
[1778030106977,37.72,81112.26,0.5,-0.47743,0.00014,30.63191]
[1778030107096,37.72,81116.7,0.5,-0.47682,0.00014,30.63089]
[1778030108202,37.72,81116.7,0.5,-0.47682,0.00014,30.63089]
[1778030108702,37.72,81128.39,0.5,-0.47522,0.00014,30.62789]
[1778030110107,37.72,81128.39,0.5,-0.47522,0.00014,30.62789]
[1778030109709,37.72,81132.08,0.5,-0.47471,0.00014,30.62683]
[1778030110126,37.72,81132.08,0.5,-0.47471,0.00014,30.62683]
[1778030110253,37.72,81132.08,0.5,-0.47471,0.00014,30.62683]
[1778030111039,37.72,81131.37,0.5,-0.47481,0.00014,30.62704]
[1778030116055,37.72,81132.2,0.5,-0.47469,0.00014,30.62679]
[1778030116651,37.72,81129.69,0.5,-0.47504,0.00014,30.62751]
[1778030116663,37.72,81129.69,0.5,-0.47504,0.00014,30.62751]
[1778030117788,37.72,81129.69,0.5,-0.47504,0.00014,30.62751]
[1778030117830,37.72,81129.69,0.5,-0.47504,0.00014,30.62751]
[1778030120876,37.72,81138.83,0.5,-0.47378,0.00014,30.62477]
[1778030125151,37.71,81138.71,0.5,-0.4738,0.00014,30.6248]
[1778030125538,37.71,81138.71,0.5,-0.4738,0.00014,30.6248]
[1778030131863,37.71,81138.78,0.5,-0.47378,0.00014,30.62152]
[1778030136898,37.71,81132.61,0.5,-0.47463,0.00014,30.6234]
[1778030138713,37.71,81132.87,0.5,-0.47459,0.00014,30.62333]
[1778030140521,37.7,81131.48,0.5,-0.47479,0.00014,30.62373]
[1778030141092,37.7,81131.48,0.5,-0.47479,0.00014,30.62373]
[1778030141131,37.7,81131.48,0.5,-0.47479,0.00014,30.62373]
[1778030141255,37.7,81131.17,0.5,-0.47483,0.00014,30.62382]
[1778030141305,37.7,81131.17,0.5,-0.47483,0.00014,30.62382]
[1778030145535,37.7,81135.67,0.5,-0.47421,0.00014,30.62248]
[1778030146523,37.7,81136.81,0.5,-0.47405,0.00014,30.62213]
[1778030153010,37.7,81134.55,0.5,-0.47436,0.00014,30.62281]
[1778030158045,37.69,81134.82,0.5,-0.47432,0.00014,30.62273]
[1778030163082,37.69,81134.07,0.5,-0.47443,0.00014,30.62295]
[1778030168117,37.69,81135.72,0.5,-0.4742,0.00014,30.62244]
[1778030169553,37.69,81134.37,0.5,-0.47438,0.00014,30.62285]
[1778030169593,37.69,81134.37,0.5,-0.47438,0.00014,30.62285]
[1778030175166,37.68,81138.45,0.5,-0.47382,0.00014,30.62158]
[1778030180200,37.68,81138.58,0.5,-0.4738,0.00014,30.62153]
[1778030185236,37.67,81138.24,0.5,-0.47385,0.00014,30.62164]
[1778030190276,37.67,81138.26,0.5,-0.47384,0.00014,30.62162]
[1778030195305,37.66,81138.06,0.5,-0.47387,0.00014,30.61843]
[1778030200342,37.66,81137.11,0.5,-0.474,0.00014,30.61872]
[1778030205376,37.66,81139.95,0.5,-0.47361,0.00014,30.61783]
[1778030210750,37.67,81140.17,0.5,-0.47358,0.00014,30.61776]
[1778030213713,37.66,81148.31,0.5,-0.47246,0.00014,30.61501]
[1778030220140,37.66,81153.04,0.5,-0.47181,0.00014,30.6133]
[1778030220385,37.66,81154.34,0.5,-0.47163,0.00014,30.61281]
[1778030220546,37.66,81154.34,0.5,-0.47163,0.00014,30.61281]
[1778030221186,37.66,81159.42,0.5,-0.47093,0.00014,30.61086]
[1778030221850,37.66,81159.42,0.5,-0.47093,0.00014,30.61086]
[1778030222027,37.66,81159.42,0.5,-0.47093,0.00014,30.61086]
[1778030222159,37.66,81161.98,0.5,-0.47058,0.00014,30.60985]
[1778030223564,37.66,81161.98,0.5,-0.47058,0.00014,30.60985]
[1778030224239,37.67,81178.22,0.5,-0.46835,0.00014,30.60283]
[1778030229545,37.67,81175.2,0.5,-0.46877,0.00014,30.60421]
[1778030230693,37.67,81184.51,0.5,-0.46749,0.00014,30.59986]
[1778030232778,37.67,81175.62,0.5,-0.46871,0.00014,30.60403]
[1778030238612,37.67,81178.78,0.5,-0.46828,0.00014,30.60259]
[1778030243561,37.67,81178.46,0.5,-0.46833,0.00014,30.60275]
[1778030243573,37.67,81178.46,0.5,-0.46833,0.00014,30.60275]
[1778030248681,37.68,81177.51,0.5,-0.46846,0.00014,30.60319]
[1778030251935,37.68,81186.11,0.5,-0.46728,0.00014,30.59587]
[1778030257746,37.68,81188.24,0.5,-0.46699,0.00014,30.59483]
[1778030263113,37.68,81187.6,0.5,-0.46707,0.00014,30.59515]
[1778030267604,37.69,81189.43,0.5,-0.46683,0.00014,30.59425]
[1778030270922,37.69,81188.66,0.5,-0.46693,0.00014,30.59464]
[1778030276739,37.69,81190.96,0.5,-0.46662,0.00014,30.5935]
[1778030281913,37.69,81198.11,0.5,-0.46564,0.00014,30.58978]
[1778030283240,37.69,81198.11,0.5,-0.46564,0.00014,30.58978]
[1778030283345,37.69,81201.9,0.5,-0.46512,0.00014,30.58774]
[1778030283733,37.69,81201.9,0.5,-0.46512,0.00014,30.58774]
[1778030283835,37.69,81201.9,0.5,-0.46512,0.00014,30.58774]
[1778030283937,37.69,81202.35,0.5,-0.46506,0.00014,30.58749]
[1778030284943,37.69,81216.94,0.5,-0.46306,0.00014,30.57912]
[1778030286162,37.69,81216.94,0.5,-0.46306,0.00014,30.57912]
[1778030286230,37.69,81216.94,0.5,-0.46306,0.00014,30.57912]
[1778030286230,37.69,81215.13,0.5,-0.46331,0.00014,30.5802]
[1778030286957,37.69,81215.13,0.5,-0.46331,0.00014,30.5802]
[1778030290211,37.7,81216.66,0.5,-0.4631,0.00014,30.57929]
[1778030290246,37.7,81220.41,0.5,-0.46259,0.00014,30.57702]
[1778030291324,37.7,81220.41,0.5,-0.46259,0.00014,30.57702]
[1778030291627,37.7,81220.41,0.5,-0.46259,0.00014,30.57702]
[1778030291704,37.7,81220.41,0.5,-0.46259,0.00014,30.57702]
[1778030291829,37.7,81220.41,0.5,-0.46259,0.00014,30.57702]
[1778030292027,37.7,81220.41,0.5,-0.46259,0.00014,30.57702]
[1778030292126,37.7,81245.98,0.5,-0.45909,0.00014,30.56017]
[1778030292426,37.7,81245.98,0.5,-0.45909,0.00014,30.56017]
[1778030292630,37.7,81245.98,0.5,-0.45909,0.00014,30.56017]
[1778030292843,37.7,81245.98,0.5,-0.45909,0.00014,30.56017]
[1778030293046,37.7,81245.98,0.5,-0.45909,0.00014,30.56017]
[1778030293115,37.7,81245.98,0.5,-0.45909,0.00014,30.56017]
[1778030293269,37.7,81245.98,0.5,-0.45909,0.00014,30.56017]
[1778030293332,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030293384,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030293479,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030293503,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030293671,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030293709,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030293895,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030293915,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030294156,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030294171,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030294184,37.7,81258.25,0.5,-0.45741,0.00014,30.55124]
[1778030294254,37.7,81258.5,0.5,-0.45738,0.00014,30.55105]
[1778030294359,37.7,81258.5,0.5,-0.45738,0.00014,30.55105]
[1778030294391,37.7,81258.5,0.5,-0.45738,0.00014,30.55105]
[1778030295411,37.7,81258.5,0.5,-0.45738,0.00014,30.55105]
[1778030295465,37.7,81258.5,0.5,-0.45738,0.00014,30.55105]
[1778030295669,37.7,81258.5,0.5,-0.45738,0.00014,30.55105]
[1778030296252,37.7,81266.98,0.5,-0.45622,0.00014,30.54456]
[1778030298227,37.7,81277.38,0.5,-0.4548,0.00014,30.53625]
[1778030299558,37.7,81277.38,0.5,-0.4548,0.00014,30.53626]
[1778030300048,37.7,81279.75,0.5,-0.45448,0.00014,30.53431]
[1778030302062,37.7,81272.33,0.5,-0.45549,0.00014,30.54036]
[1778030307096,37.7,81273.03,0.5,-0.4554,0.00014,30.53982]
[1778030311139,37.71,81273.67,0.5,-0.45532,0.00014,30.53933]
[1778030311229,37.71,81285.77,0.5,-0.45366,0.00014,30.52608]
[1778030313139,37.71,81284.31,0.5,-0.45386,0.00014,30.52733]
[1778030315154,37.71,81273.27,0.5,-0.45537,0.00014,30.53643]
[1778030316299,37.71,81273.27,0.5,-0.45537,0.00014,30.53643]
[1778030316323,37.71,81273.27,0.5,-0.45537,0.00014,30.53643]
[1778030318210,37.72,81269.67,0.5,-0.45586,0.00014,30.53931]
[1778030322685,37.72,81270.21,0.5,-0.45579,0.00014,30.53891]
[1778030325226,37.72,81280.03,0.5,-0.45446,0.00014,30.53099]
[1778030326578,37.72,81284.55,0.5,-0.45384,0.00014,30.52722]
[1778030326731,37.72,81284.55,0.5,-0.45384,0.00014,30.52722]
[1778030326822,37.72,81284.55,0.5,-0.45384,0.00014,30.52722]
[1778030327236,37.72,81285.26,0.5,-0.45374,0.00014,30.52662]
[1778030328244,37.72,81296.36,0.5,-0.45223,0.00014,30.51702]
[1778030328620,37.72,81296.36,0.5,-0.45223,0.00014,30.51702]
[1778030329251,37.72,81295.77,0.5,-0.45231,0.00014,30.51754]
[1778030334286,37.72,81297.09,0.5,-0.45213,0.00014,30.51638]
[1778030338673,37.72,81297.26,0.5,-0.45211,0.00014,30.51623]
[1778030338704,37.72,81297.26,0.5,-0.45211,0.00014,30.51623]
[1778030339499,37.72,81297.38,0.5,-0.45209,0.00014,30.51612]
[1778030340328,37.72,81299.79,0.5,-0.45176,0.00014,30.51397]
[1778030345364,37.72,81299.87,0.5,-0.45175,0.00014,30.5139]
[1778030347954,37.72,81300.04,0.5,-0.45173,0.00014,30.51375]
[1778030348384,37.72,81299.8,0.5,-0.45176,0.00014,30.51397]
[1778030349168,37.72,81299.8,0.5,-0.45176,0.00014,30.51397]
[1778030349391,37.73,81293.63,0.5,-0.4526,0.00014,30.51944]
[1778030349833,37.73,81282.07,0.5,-0.45418,0.00014,30.52932]
[1778030350402,37.73,81282.07,0.5,-0.45418,0.00014,30.52932]
[1778030352234,37.73,81292.63,0.5,-0.45274,0.00014,30.52033]
[1778030352914,37.73,81292.63,0.5,-0.45274,0.00014,30.52033]
[1778030355440,37.73,81290.72,0.5,-0.453,0.00014,30.52199]
[1778030360472,37.73,81276.36,0.5,-0.45496,0.00014,30.53406]
[1778030365506,37.73,81274.07,0.5,-0.45528,0.00014,30.53593]
[1778030368353,37.74,81260.36,0.5,-0.45715,0.00014,30.54664]
[1778030368924,37.74,81260.36,0.5,-0.45715,0.00014,30.54664]
[1778030368952,37.74,81260.36,0.5,-0.45715,0.00014,30.54664]
[1778030369036,37.74,81258.22,0.5,-0.45744,0.00014,30.54825]
[1778030371127,37.74,81248.78,0.5,-0.45873,0.00014,30.55189]
[1778030372862,37.74,81243.79,0.5,-0.45941,0.00014,30.5554]
[1778030373208,37.74,81243.79,0.5,-0.45941,0.00014,30.5554]
[1778030373236,37.74,81243.79,0.5,-0.45941,0.00014,30.5554]
[1778030373276,37.74,81240.24,0.5,-0.4599,0.00014,30.55785]
[1778030375216,37.74,81240.24,0.5,-0.4599,0.00014,30.55785]
[1778030375421,37.74,81233.13,0.5,-0.46087,0.00014,30.56261]
[1778030377225,37.74,81235.3,0.5,-0.46057,0.00014,30.56118]
[1778030377239,37.74,81235.3,0.5,-0.46057,0.00014,30.56118]
[1778030377255,37.74,81235.3,0.5,-0.46057,0.00014,30.56118]
[1778030377326,37.74,81235.42,0.5,-0.46055,0.00014,30.5611]
[1778030379264,37.74,81242.3,0.5,-0.45962,0.00014,30.55645]
[1778030383632,37.74,81235.07,0.5,-0.4606,0.00014,30.56134]
[1778030388667,37.74,81232.81,0.5,-0.46091,0.00014,30.56283]
[1778030393705,37.74,81231.3,0.5,-0.46112,0.00014,30.56381]
[1778030397730,37.74,81238.02,0.5,-0.4602,0.00014,30.55936]
[1778030400251,37.74,81239.34,0.5,-0.46002,0.00014,30.55846]
[1778030400334,37.74,81239.34,0.5,-0.46002,0.00014,30.55846]
[1778030400959,37.74,81254.95,0.5,-0.45789,0.00014,30.54741]
[1778030401758,37.74,81254.95,0.5,-0.45789,0.00014,30.54741]
[1778030405515,37.74,81260.78,0.5,-0.45709,0.00014,30.54306]
[1778030405667,37.74,81260.78,0.5,-0.45709,0.00014,30.54306]
[1778030405704,37.74,81260.16,0.5,-0.45718,0.00014,30.54353]
[1778030407799,37.74,81251.41,0.5,-0.45837,0.00014,30.55]
[1778030409430,37.74,81251.41,0.5,-0.45837,0.00014,30.55]
[1778030409670,37.74,81249.35,0.5,-0.45865,0.00014,30.55148]
[1778030409850,37.74,81258.26,0.5,-0.45744,0.00014,30.54496]
[1778030415857,37.74,81253.04,0.5,-0.45815,0.00014,30.54882]
[1778030420962,37.74,81247.27,0.5,-0.45894,0.00014,30.55297]
[1778030426934,37.74,81243.62,0.5,-0.45943,0.00014,30.55553]
[1778030431968,37.74,81247.49,0.5,-0.4589,0.00014,30.54955]
[1778030432888,37.74,81247.49,0.5,-0.4589,0.00014,30.54955]
[1778030432918,37.74,81247.49,0.5,-0.4589,0.00014,30.54955]
[1778030434047,37.74,81260.69,0.5,-0.4571,0.00014,30.53988]
[1778030435240,37.74,81261.28,0.5,-0.45702,0.00014,30.53943]
[1778030441034,37.74,81266.88,0.5,-0.45626,0.00014,30.53514]
[1778030446073,37.74,81262.58,0.5,-0.45685,0.00014,30.53846]
[1778030451106,37.74,81263.92,0.5,-0.45667,0.00014,30.53745]
[1778030452112,37.74,81256.39,0.5,-0.45769,0.00014,30.54314]
[1778030458155,37.75,81251.22,0.5,-0.4584,0.00014,30.54693]
[1778030462184,37.75,81258.75,0.5,-0.45737,0.00014,30.5414]
[1778030466211,37.75,81250.5,0.5,-0.4585,0.00014,30.54746]
[1778030471249,37.75,81251.65,0.5,-0.45834,0.00014,30.54663]
[1778030476282,37.75,81258.68,0.5,-0.45739,0.00014,30.54147]
[1778030481317,37.75,81256.18,0.5,-0.45773,0.00014,30.54334]
[1778030486352,37.75,81259.92,0.5,-0.45722,0.00014,30.54056]
[1778030488366,37.75,81251.88,0.5,-0.45832,0.00014,30.5465]
[1778030493402,37.75,81248.18,0.5,-0.45882,0.00014,30.5459]
[1778030498436,37.76,81247.34,0.5,-0.45893,0.00014,30.5465]
[1778030501458,37.76,81239.25,0.5,-0.46004,0.00014,30.55211]
[1778030509516,37.75,81239.49,0.5,-0.46,0.00014,30.55194]
[1778030514549,37.75,81240.25,0.5,-0.4599,0.00014,30.55141]
[1778030518725,37.75,81231.16,0.5,-0.46114,0.00014,30.55747]
[1778030521846,37.75,81221.81,0.5,-0.46242,0.00014,30.56338]
[1778030524845,37.75,81218.56,0.5,-0.46286,0.00014,30.56537]
[1778030524855,37.75,81218.56,0.5,-0.46286,0.00014,30.56537]
[1778030525173,37.75,81214.04,0.5,-0.46348,0.00014,30.56806]
[1778030530661,37.75,81209.71,0.5,-0.46408,0.00014,30.57058]
[1778030535698,37.76,81209.37,0.5,-0.46412,0.00014,30.57078]
[1778030540735,37.76,81210.39,0.5,-0.46398,0.00014,30.5702]
[1778030540754,37.76,81210.39,0.5,-0.46398,0.00014,30.5702]
[1778030541221,37.76,81211.35,0.5,-0.46385,0.00014,30.56965]
[1778030547780,37.76,81215.41,0.5,-0.4633,0.00014,30.56727]
[1778030552816,37.75,81215.14,0.5,-0.46333,0.00014,30.56416]
[1778030560870,37.76,81213.34,0.5,-0.46358,0.00014,30.56523]
[1778030562491,37.76,81213.34,0.5,-0.46358,0.00014,30.56523]
[1778030562499,37.76,81212.88,0.5,-0.46364,0.00014,30.56551]
[1778030567658,37.76,81206.57,0.5,-0.4645,0.00014,30.56912]
[1778030567967,37.76,81206.57,0.5,-0.4645,0.00014,30.56912]
[1778030568000,37.76,81206.57,0.5,-0.4645,0.00014,30.56912]
[1778030568037,37.76,81198.42,0.5,-0.46562,0.00014,30.57358]
[1778030569310,37.76,81198.42,0.5,-0.46562,0.00014,30.57358]
[1778030569351,37.76,81187.14,0.5,-0.46716,0.00014,30.57934]
[1778030570944,37.76,81188.76,0.5,-0.46694,0.00014,30.57854]
[1778030572212,37.76,81188.76,0.5,-0.46694,0.00014,30.57854]
[1778030572305,37.76,81188.76,0.5,-0.46694,0.00014,30.57854]
[1778030573984,37.76,81178.49,0.5,-0.46835,0.00014,30.58346]
[1778030576987,37.76,81180.54,0.5,-0.46807,0.00014,30.5825]
[1778030577865,37.76,81180.54,0.5,-0.46807,0.00014,30.5825]
[1778030578382,37.76,81176.88,0.5,-0.46857,0.00014,30.58419]
[1778030581898,37.76,81173.11,0.5,-0.46908,0.00014,30.58587]
[1778030582024,37.75,81173.39,0.5,-0.46905,0.00014,30.58575]
[1778030585045,37.75,81185.58,0.5,-0.46738,0.00014,30.58009]
[1778030587068,37.75,81188.19,0.5,-0.46702,0.00014,30.57881]
[1778030587231,37.76,81195.91,0.5,-0.46596,0.00014,30.57489]
[1778030588230,37.76,81195.91,0.5,-0.46596,0.00014,30.57489]
[1778030588330,37.76,81204.52,0.5,-0.46478,0.00014,30.57026]
[1778030590219,37.76,81211.12,0.5,-0.46388,0.00014,30.56652]
[1778030592094,37.76,81217.99,0.5,-0.46294,0.00014,30.56247]
[1778030593156,37.76,81219.0,0.5,-0.4628,0.00014,30.56186]
[1778030599150,37.76,81220.15,0.5,-0.46265,0.00014,30.56116]
[1778030604182,37.76,81220.44,0.5,-0.46261,0.00014,30.56099]
[1778030609219,37.76,81219.2,0.5,-0.46278,0.00014,30.56175]
[1778030614253,37.76,81203.93,0.5,-0.46486,0.00014,30.56734]
[1778030615259,37.76,81197.95,0.5,-0.46568,0.00014,30.57057]
[1778030620294,37.76,81194.64,0.5,-0.46614,0.00014,30.57231]
[1778030625541,37.76,81197.38,0.5,-0.46576,0.00014,30.57087]
[1778030625573,37.76,81197.38,0.5,-0.46576,0.00014,30.57087]
[1778030626041,37.76,81197.84,0.5,-0.4657,0.00014,30.57063]
[1778030628350,37.76,81206.23,0.5,-0.46455,0.00014,30.56606]
[1778030633385,37.76,81202.48,0.5,-0.46506,0.00014,30.56814]
[1778030638420,37.76,81206.03,0.5,-0.46458,0.00014,30.56618]
[1778030639310,37.76,81206.03,0.5,-0.46458,0.00014,30.56618]
[1778030640434,37.76,81214.48,0.5,-0.46342,0.00014,30.56132]
[1778030645469,37.76,81217.57,0.5,-0.463,0.00014,30.55948]
[1778030650504,37.76,81224.94,0.5,-0.46199,0.00014,30.55495]
[1778030653525,37.76,81232.06,0.5,-0.46102,0.00014,30.55039]
[1778030658364,37.76,81233.2,0.5,-0.46086,0.00014,30.54965]
[1778030658377,37.76,81233.2,0.5,-0.46086,0.00014,30.54965]
[1778030658560,37.76,81232.99,0.5,-0.46089,0.00014,30.54979]
[1778030659830,37.76,81232.45,0.5,-0.46097,0.00014,30.55015]
[1778030659979,37.76,81232.45,0.5,-0.46097,0.00014,30.55015]
[1778030660490,37.76,81232.45,0.5,-0.46097,0.00014,30.55015]
[1778030660615,37.76,81232.45,0.5,-0.46097,0.00014,30.55015]
[1778030660651,37.76,81232.45,0.5,-0.46097,0.00014,30.55015]
[1778030660635,37.76,81264.41,0.5,-0.4566,0.00014,30.5274]
[1778030660768,37.76,81264.41,0.5,-0.4566,0.00014,30.5274]
[1778030661261,37.76,81264.41,0.5,-0.4566,0.00014,30.5274]
[1778030661454,37.76,81264.41,0.5,-0.4566,0.00014,30.5274]
[1778030661696,37.76,81264.41,0.5,-0.4566,0.00014,30.5274]
[1778030661592,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030661815,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662055,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662082,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662258,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662288,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662320,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662488,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662524,37.76,81265.35,0.5,-0.45647,0.00014,30.52667]
[1778030662588,37.76,81265.35,0.5,-0.45647,0.00014,30.52668]
[1778030662736,37.76,81265.35,0.5,-0.45647,0.00014,30.52668]
[1778030662760,37.76,81265.35,0.5,-0.45647,0.00014,30.52668]
[1778030662820,37.76,81265.35,0.5,-0.45647,0.00014,30.52668]
[1778030662884,37.76,81265.35,0.5,-0.45647,0.00014,30.52668]
[1778030663594,37.76,81264.61,0.5,-0.45658,0.00014,30.52725]
[1778030668630,37.76,81260.41,0.5,-0.45715,0.00014,30.53045]
[1778030668882,37.76,81260.41,0.5,-0.45715,0.00014,30.53045]
[1778030669637,37.76,81259.72,0.5,-0.45724,0.00014,30.53097]
[1778030674649,37.76,81256.36,0.5,-0.4577,0.00014,30.53021]
[1778030679664,37.76,81254.68,0.5,-0.45793,0.00014,30.53145]
[1778030684693,37.76,81251.4,0.5,-0.45838,0.00014,30.53385]
[1778030689705,37.76,81247.42,0.5,-0.45892,0.00014,30.5367]
[1778030694722,37.76,81245.66,0.5,-0.45916,0.00014,30.53794]
[1778030696777,37.76,81238.27,0.5,-0.46017,0.00014,30.54302]
[1778030701799,37.76,81237.67,0.5,-0.46025,0.00014,30.54342]
[1778030702700,37.76,81227.57,0.5,-0.46163,0.00014,30.55004]
[1778030705349,37.76,81221.0,0.5,-0.46253,0.00014,30.55415]
[1778030705833,37.76,81220.36,0.5,-0.46262,0.00014,30.55455]
[1778030705892,37.76,81220.36,0.5,-0.46262,0.00014,30.55455]
[1778030706036,37.76,81220.36,0.5,-0.46262,0.00014,30.55455]
[1778030706607,37.76,81220.36,0.5,-0.46262,0.00014,30.55455]
[1778030706679,37.76,81220.36,0.5,-0.46262,0.00014,30.55455]
[1778030706750,37.76,81206.52,0.5,-0.46451,0.00014,30.56266]
[1778030706927,37.76,81206.52,0.5,-0.46451,0.00014,30.56266]
[1778030707039,37.76,81206.52,0.5,-0.46451,0.00014,30.56266]
[1778030708173,37.76,81204.3,0.5,-0.46481,0.00014,30.5639]
[1778030708192,37.76,81204.3,0.5,-0.46481,0.00014,30.5639]
[1778030708393,37.76,81204.3,0.5,-0.46481,0.00014,30.5639]
[1778030708433,37.76,81204.3,0.5,-0.46481,0.00014,30.5639]
[1778030708481,37.76,81204.11,0.5,-0.46484,0.00014,30.564]
[1778030711340,37.76,81205.55,0.5,-0.46464,0.00014,30.5632]
[1778030711441,37.76,81206.67,0.5,-0.46449,0.00014,30.56258]
[1778030716054,37.76,81208.33,0.5,-0.46426,0.00014,30.56164]
[1778030716274,37.76,81208.33,0.5,-0.46426,0.00014,30.56164]
[1778030716671,37.76,81209.75,0.5,-0.46407,0.00014,30.56083]
[1778030717702,37.76,81221.31,0.5,-0.46249,0.00014,30.55397]
[1778030718686,37.76,81221.31,0.5,-0.46249,0.00014,30.55397]
[1778030718757,37.76,81221.31,0.5,-0.46249,0.00014,30.55397]
[1778030718921,37.76,81223.59,0.5,-0.46218,0.00014,30.55257]
[1778030719120,37.76,81223.59,0.5,-0.46218,0.00014,30.55257]
[1778030719168,37.76,81223.59,0.5,-0.46218,0.00014,30.55257]
[1778030719326,37.76,81223.59,0.5,-0.46218,0.00014,30.55257]
[1778030719381,37.76,81223.59,0.5,-0.46218,0.00014,30.55257]
[1778030719435,37.76,81233.19,0.5,-0.46086,0.00014,30.54642]
[1778030721647,37.76,81235.15,0.5,-0.4606,0.00014,30.54512]
[1778030727037,37.76,81236.16,0.5,-0.46046,0.00014,30.54444]
[1778030732073,37.76,81238.99,0.5,-0.46007,0.00014,30.53927]
[1778030737108,37.76,81239.57,0.5,-0.45999,0.00014,30.53887]
[1778030742143,37.76,81240.31,0.5,-0.45988,0.00014,30.53836]
[1778030747177,37.76,81241.17,0.5,-0.45977,0.00014,30.53777]
[1778030752214,37.76,81236.61,0.5,-0.46039,0.00014,30.54085]
[1778030757248,37.75,81236.33,0.5,-0.46043,0.00014,30.54103]
[1778030762283,37.75,81233.37,0.5,-0.46083,0.00014,30.54298]
[1778030764476,37.75,81233.51,0.5,-0.46081,0.00014,30.54288]
[1778030764763,37.75,81234.04,0.5,-0.46074,0.00014,30.54252]
[1778030765982,37.75,81227.47,0.5,-0.46163,0.00014,30.54678]
[1778030771006,37.75,81228.42,0.5,-0.4615,0.00014,30.54617]
[1778030774984,37.74,81226.91,0.5,-0.46171,0.00014,30.54712]
[1778030778132,37.74,81226.59,0.5,-0.46175,0.00014,30.54732]
[1778030778224,37.74,81226.59,0.5,-0.46175,0.00014,30.54732]
[1778030780164,37.74,81219.79,0.5,-0.46268,0.00014,30.55155]
[1778030780204,37.74,81219.79,0.5,-0.46268,0.00014,30.55155]
[1778030781993,37.74,81216.72,0.5,-0.4631,0.00014,30.55341]
[1778030782715,37.74,81214.77,0.5,-0.46337,0.00014,30.55457]
[1778030785222,37.74,81213.64,0.5,-0.46352,0.00014,30.55524]
[1778030785279,37.74,81213.64,0.5,-0.46352,0.00014,30.55524]
[1778030785446,37.74,81213.64,0.5,-0.46352,0.00014,30.55524]
[1778030790519,37.75,81211.82,0.5,-0.46377,0.00014,30.55631]
[1778030794267,37.75,81206.77,0.5,-0.46446,0.00014,30.55594]
[1778030794297,37.75,81206.77,0.5,-0.46446,0.00014,30.55594]
[1778030799546,37.74,81215.17,0.5,-0.46331,0.00014,30.55108]
[1778030799984,37.74,81215.17,0.5,-0.46331,0.00014,30.55108]
[1778030800552,37.75,81217.34,0.5,-0.46301,0.00014,30.54978]
[1778030801586,37.75,81224.25,0.5,-0.46207,0.00014,30.54555]
[1778030803573,37.75,81232.36,0.5,-0.46096,0.00014,30.54036]
[1778030806594,37.75,81225.0,0.5,-0.46197,0.00014,30.54509]
[1778030807407,37.75,81225.0,0.5,-0.46197,0.00014,30.54509]
[1778030807497,37.75,81225.0,0.5,-0.46197,0.00014,30.54509]
[1778030807525,37.75,81225.0,0.5,-0.46197,0.00014,30.54509]
[1778030807736,37.75,81212.23,0.5,-0.46372,0.00014,30.55282]
[1778030808455,37.75,81212.23,0.5,-0.46372,0.00014,30.55282]
[1778030808489,37.75,81212.23,0.5,-0.46372,0.00014,30.55282]
[1778030808612,37.75,81212.23,0.5,-0.46372,0.00014,30.55282]
[1778030810626,37.75,81204.98,0.5,-0.46471,0.00014,30.55695]
[1778030812472,37.75,81211.54,0.5,-0.46381,0.00014,30.55322]
[1778030812636,37.75,81211.67,0.5,-0.46379,0.00014,30.55314]
[1778030813463,37.75,81211.67,0.5,-0.46379,0.00014,30.55314]
[1778030813488,37.75,81211.67,0.5,-0.46379,0.00014,30.55314]
[1778030813682,37.75,81219.25,0.5,-0.46275,0.00014,30.54864]
[1778030815771,37.75,81219.25,0.5,-0.46275,0.00014,30.54864]
[1778030815787,37.75,81223.92,0.5,-0.46212,0.00014,30.54576]
[1778030817629,37.75,81218.35,0.5,-0.46288,0.00014,30.54919]
[1778030817799,37.75,81221.02,0.5,-0.46251,0.00014,30.54756]
[1778030822815,37.75,81224.78,0.5,-0.462,0.00014,30.54523]
[1778030827815,37.75,81223.76,0.5,-0.46214,0.00014,30.54588]
[1778030831910,37.75,81230.81,0.5,-0.46118,0.00014,30.5414]
[1778030836912,37.75,81232.16,0.5,-0.46099,0.00014,30.54053]
[1778030841912,37.76,81231.43,0.5,-0.46109,0.00014,30.54102]
[1778030842918,37.76,81232.37,0.5,-0.46097,0.00014,30.54041]
[1778030842968,37.76,81232.37,0.5,-0.46097,0.00014,30.54041]
[1778030843315,37.76,81232.37,0.5,-0.46097,0.00014,30.54041]
[1778030843490,37.76,81232.37,0.5,-0.46097,0.00014,30.54041]
[1778030844816,37.76,81232.43,0.5,-0.46096,0.00014,30.54037]
[1778030844873,37.76,81243.52,0.5,-0.45944,0.00014,30.53289]
[1778030850904,37.76,81244.48,0.5,-0.45931,0.00014,30.53224]
[1778030855939,37.76,81241.56,0.5,-0.45971,0.00014,30.53101]
[1778030859217,37.76,81240.99,0.5,-0.45979,0.00014,30.53141]
[1778030863024,37.77,81249.32,0.5,-0.45865,0.00014,30.52559]
[1778030867070,37.77,81249.45,0.5,-0.45864,0.00014,30.52549]
[1778030872088,37.76,81249.45,0.5,-0.45863,0.00014,30.52547]
[1778030875143,37.76,81246.56,0.5,-0.45903,0.00014,30.52752]
[1778030875147,37.76,81246.56,0.5,-0.45903,0.00014,30.52752]
[1778030875207,37.76,81246.56,0.5,-0.45903,0.00014,30.52752]
[1778030875239,37.76,81246.56,0.5,-0.45903,0.00014,30.52752]
[1778030875411,37.76,81246.56,0.5,-0.45903,0.00014,30.52752]
[1778030875447,37.76,81246.56,0.5,-0.45903,0.00014,30.52752]
[1778030875626,37.76,81246.56,0.5,-0.45903,0.00014,30.52752]
[1778030875640,37.76,81246.53,0.5,-0.45903,0.00014,30.52754]
[1778030877494,37.76,81246.53,0.5,-0.45903,0.00014,30.52754]
[1778030877692,37.76,81245.84,0.5,-0.45913,0.00014,30.52802]
[1778030883131,37.76,81238.56,0.5,-0.46012,0.00014,30.53304]
[1778030888166,37.76,81232.21,0.5,-0.46099,0.00014,30.53726]
[1778030893202,37.76,81227.26,0.5,-0.46166,0.00014,30.54044]
[1778030898206,37.75,81227.41,0.5,-0.46164,0.00014,30.54033]
[1778030900541,37.75,81221.36,0.5,-0.46247,0.00014,30.54411]
[1778030900899,37.75,81216.52,0.5,-0.46313,0.00014,30.54705]
[1778030901472,37.75,81216.52,0.5,-0.46313,0.00014,30.54705]
[1778030901499,37.75,81216.52,0.5,-0.46313,0.00014,30.54705]
[1778030907300,37.75,81217.47,0.5,-0.463,0.00014,30.54649]
[1778030912336,37.76,81216.79,0.5,-0.46309,0.00014,30.54365]
[1778030917372,37.76,81215.26,0.5,-0.4633,0.00014,30.54457]
[1778030921371,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921398,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921425,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921519,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921641,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921702,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921890,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921982,37.76,81215.24,0.5,-0.46331,0.00014,30.54458]
[1778030921979,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922088,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922239,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922318,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922351,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922530,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922722,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922733,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922945,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922967,37.76,81226.7,0.5,-0.46174,0.00014,30.53756]
[1778030922748,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923156,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923166,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923410,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923431,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923446,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923743,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923783,37.76,81230.53,0.5,-0.46121,0.00014,30.5351]
[1778030923843,37.76,81233.92,0.5,-0.46075,0.00014,30.53287]
[1778030924000,37.76,81233.92,0.5,-0.46075,0.00014,30.53287]
[1778030924023,37.76,81233.92,0.5,-0.46075,0.00014,30.53287]
[1778030924217,37.76,81233.92,0.5,-0.46075,0.00014,30.53287]
[1778030924260,37.76,81233.92,0.5,-0.46075,0.00014,30.53287]
[1778030924297,37.76,81233.92,0.5,-0.46075,0.00014,30.53287]
[1778030924960,37.76,81233.53,0.5,-0.4608,0.00014,30.53312]
[1778030925794,37.76,81233.53,0.5,-0.4608,0.00014,30.53312]
[1778030925969,37.76,81232.02,0.5,-0.46101,0.00014,30.53411]
[1778030930980,37.75,81229.83,0.5,-0.4613,0.00014,30.5355]
[1778030932039,37.75,81221.4,0.5,-0.46246,0.00014,30.54081]
[1778030937053,37.75,81220.35,0.5,-0.4626,0.00014,30.54145]
[1778030937485,37.75,81220.35,0.5,-0.4626,0.00014,30.54145]
[1778030937686,37.75,81218.67,0.5,-0.46283,0.00014,30.54247]
[1778030938750,37.75,81218.67,0.5,-0.46283,0.00014,30.54247]
[1778030938783,37.75,81218.67,0.5,-0.46283,0.00014,30.54247]
[1778030939719,37.75,81207.37,0.5,-0.46438,0.00014,30.54909]
[1778030941555,37.75,81203.21,0.5,-0.46495,0.00014,30.55141]
[1778030942710,37.75,81203.21,0.5,-0.46495,0.00014,30.55141]
[1778030942933,37.75,81202.49,0.5,-0.46504,0.00014,30.5518]
[1778030947948,37.75,81198.57,0.5,-0.46558,0.00014,30.55392]
[1778030952968,37.75,81201.79,0.5,-0.46514,0.00014,30.55219]
[1778030958000,37.75,81202.06,0.5,-0.4651,0.00014,30.55204]
[1778030963023,37.75,81202.63,0.5,-0.46502,0.00014,30.55173]
[1778030968055,37.75,81203.69,0.5,-0.46488,0.00014,30.55115]
[1778030973078,37.75,81206.36,0.5,-0.46451,0.00014,30.5464]
[1778030978096,37.75,81207.7,0.5,-0.46433,0.00014,30.54565]
[1778030983112,37.75,81210.96,0.5,-0.46388,0.00014,30.54378]
[1778030988134,37.75,81210.47,0.5,-0.46395,0.00014,30.54406]
[1778030993151,37.75,81210.88,0.5,-0.46389,0.00014,30.54383]
[1778030998171,37.75,81211.45,0.5,-0.46382,0.00014,30.5435]
[1778031003211,37.75,81211.19,0.5,-0.46385,0.00014,30.54365]
[1778031003509,37.75,81211.19,0.5,-0.46385,0.00014,30.54365]
[1778031003995,37.75,81211.25,0.5,-0.46384,0.00014,30.54361]
[1778031005047,37.75,81224.53,0.5,-0.46202,0.00014,30.5356]
[1778031005986,37.75,81224.53,0.5,-0.46202,0.00014,30.5356]
[1778031006659,37.75,81229.23,0.5,-0.46138,0.00014,30.53262]
[1778031011685,37.75,81231.11,0.5,-0.46113,0.00014,30.53141]
[1778031016687,37.75,81229.2,0.5,-0.46139,0.00014,30.53266]
[1778031017949,37.75,81226.47,0.5,-0.46176,0.00014,30.53441]
[1778031018034,37.75,81226.47,0.5,-0.46176,0.00014,30.53441]
[1778031020106,37.75,81213.31,0.5,-0.46356,0.00014,30.54244]
[1778031020981,37.75,81213.31,0.5,-0.46356,0.00014,30.54244]
[1778031021113,37.76,81215.67,0.5,-0.46324,0.00014,30.54105]
[1778031024133,37.76,81208.97,0.5,-0.46416,0.00014,30.54496]
[1778031026146,37.76,81202.38,0.5,-0.46506,0.00014,30.54864]
[1778031031517,37.76,81204.94,0.5,-0.46471,0.00014,30.54722]
[1778031033886,37.76,81226.92,0.5,-0.4617,0.00014,30.53087]
[1778031039238,37.76,81226.2,0.5,-0.4618,0.00014,30.53134]
[1778031043267,37.76,81217.91,0.5,-0.46294,0.00014,30.53647]
[1778031048301,37.76,81218.53,0.5,-0.46285,0.00014,30.53609]
[1778031053336,37.76,81219.41,0.5,-0.46273,0.00014,30.53556]
[1778031057923,37.76,81220.22,0.5,-0.46262,0.00014,30.53507]
[1778031058036,37.76,81220.22,0.5,-0.46262,0.00014,30.53507]
[1778031058135,37.76,81220.22,0.5,-0.46262,0.00014,30.53507]
[1778031058176,37.76,81220.22,0.5,-0.46262,0.00014,30.53507]
[1778031058136,37.76,81220.23,0.5,-0.46262,0.00014,30.53506]
[1778031058207,37.76,81220.23,0.5,-0.46262,0.00014,30.53506]
[1778031058372,37.76,81220.23,0.5,-0.46262,0.00014,30.53506]
[1778031060108,37.76,81204.98,0.5,-0.46471,0.00014,30.54396]
[1778031065361,37.76,81204.52,0.5,-0.46477,0.00014,30.54422]
[1778031070459,37.76,81210.34,0.5,-0.46397,0.00014,30.54093]
[1778031075536,37.76,81209.41,0.5,-0.4641,0.00014,30.54147]
[1778031079304,37.76,81220.29,0.5,-0.46261,0.00014,30.53503]
[1778031080525,37.76,81232.17,0.5,-0.46099,0.00014,30.52752]
[1778031084697,37.76,81232.02,0.5,-0.46101,0.00014,30.52762]
[1778031084798,37.76,81220.78,0.5,-0.46255,0.00014,30.53474]
[1778031085728,37.76,81220.78,0.5,-0.46255,0.00014,30.53474]
[1778031091602,37.76,81219.13,0.5,-0.46277,0.00014,30.53248]
[1778031096639,37.76,81218.65,0.5,-0.46283,0.00014,30.53277]
[1778031097551,37.76,81218.65,0.5,-0.46283,0.00014,30.53277]
[1778031097652,37.76,81218.14,0.5,-0.4629,0.00014,30.53308]
[1778031099594,37.76,81218.14,0.5,-0.4629,0.00014,30.53308]
[1778031099659,37.76,81219.06,0.5,-0.46278,0.00014,30.53252]
[1778031103315,37.76,81218.09,0.5,-0.46291,0.00014,30.53311]
[1778031103687,37.76,81219.0,0.5,-0.46278,0.00014,30.53255]
[1778031105150,37.76,81226.88,0.5,-0.46171,0.00014,30.52766]
[1778031108147,37.76,81227.41,0.5,-0.46163,0.00014,30.52732]
[1778031108174,37.76,81227.41,0.5,-0.46163,0.00014,30.52732]
[1778031108213,37.76,81234.48,0.5,-0.46067,0.00014,30.52273]
[1778031108570,37.76,81234.48,0.5,-0.46067,0.00014,30.52273]
[1778031108784,37.76,81234.48,0.5,-0.46067,0.00014,30.52273]
[1778031108815,37.76,81234.48,0.5,-0.46067,0.00014,30.52273]
[1778031108980,37.76,81240.75,0.5,-0.45981,0.00014,30.51851]
[1778031111684,37.76,81247.06,0.5,-0.45895,0.00014,30.51412]
[1778031113678,37.76,81245.3,0.5,-0.45919,0.00014,30.51537]
[1778031113688,37.76,81245.3,0.5,-0.45919,0.00014,30.51537]
[1778031113704,37.76,81245.3,0.5,-0.45919,0.00014,30.51537]
[1778031114236,37.77,81242.57,0.5,-0.45956,0.00014,30.51728]
[1778031119260,37.77,81241.83,0.5,-0.45967,0.00014,30.51781]
[1778031119600,37.77,81241.83,0.5,-0.45967,0.00014,30.51781]
[1778031119780,37.77,81241.83,0.5,-0.45967,0.00014,30.51781]
[1778031123832,37.77,81227.01,0.5,-0.4617,0.00014,30.52763]
[1778031124638,37.77,81227.01,0.5,-0.4617,0.00014,30.52763]
[1778031124836,37.77,81225.13,0.5,-0.46195,0.00014,30.52882]
[1778031125844,37.77,81216.03,0.5,-0.4632,0.00014,30.53439]
[1778031126954,37.77,81210.9,0.5,-0.4639,0.00014,30.5374]
[1778031132429,37.77,81211.65,0.5,-0.4638,0.00014,30.53696]
[1778031137932,37.77,81210.73,0.5,-0.46392,0.00014,30.53749]
[1778031142966,37.77,81213.56,0.5,-0.46354,0.00014,30.53584]
[1778031152268,37.77,81216.74,0.5,-0.4631,0.00014,30.53396]
[1778031153211,37.77,81229.41,0.5,-0.46136,0.00014,30.52283]
[1778031154272,37.77,81231.08,0.5,-0.46114,0.00014,30.52175]
[1778031158233,37.77,81238.94,0.5,-0.46006,0.00014,30.51653]
[1778031160190,37.77,81241.26,0.5,-0.45975,0.00014,30.51495]
[1778031165202,37.77,81239.71,0.5,-0.45996,0.00014,30.51603]
[1778031170226,37.78,81237.85,0.5,-0.46021,0.00014,30.5173]
[1778031175255,37.78,81237.18,0.5,-0.46031,0.00014,30.51776]
[1778031176004,37.78,81236.99,0.5,-0.46033,0.00014,30.5179]
[1778031176608,37.78,81236.99,0.5,-0.46034,0.00014,30.5179]
[1778031182239,37.79,81237.56,0.5,-0.46026,0.00014,30.51754]
[1778031184223,37.79,81236.13,0.5,-0.46046,0.00014,30.5185]
[1778031184764,37.79,81235.01,0.5,-0.46061,0.00014,30.51924]
[1778031191302,37.79,81233.22,0.5,-0.46086,0.00014,30.52044]
[1778031196338,37.79,81232.55,0.5,-0.46095,0.00014,30.52089]
[1778031202379,37.8,81233.25,0.5,-0.46086,0.00014,30.52045]
[1778031203755,37.8,81233.25,0.5,-0.46086,0.00014,30.52045]
[1778031205057,37.8,81232.72,0.5,-0.46093,0.00014,30.5208]
[1778031210435,37.8,81237.01,0.5,-0.46035,0.00014,30.51799]
[1778031215470,37.8,81235.79,0.5,-0.46051,0.00014,30.51556]
[1778031217802,37.81,81233.81,0.5,-0.46078,0.00014,30.51687]
[1778031217892,37.81,81233.81,0.5,-0.46078,0.00014,30.51687]
[1778031219498,37.81,81241.34,0.5,-0.45976,0.00014,30.51183]
[1778031224524,37.81,81243.07,0.5,-0.45952,0.00014,30.51066]
[1778031225303,37.81,81243.07,0.5,-0.45952,0.00014,30.51066]
[1778031230317,37.81,81248.26,0.5,-0.45882,0.00014,30.50703]
[1778031235327,37.81,81249.07,0.5,-0.45871,0.00014,30.50646]
[1778031236684,37.81,81250.93,0.5,-0.45845,0.00014,30.50513]
[1778031236879,37.81,81250.93,0.5,-0.45845,0.00014,30.50513]
[1778031236919,37.81,81250.93,0.5,-0.45845,0.00014,30.50513]
[1778031237106,37.81,81250.93,0.5,-0.45845,0.00014,30.50513]
[1778031237203,37.81,81251.45,0.5,-0.45838,0.00014,30.50475]
[1778031241022,37.82,81259.11,0.5,-0.45734,0.00014,30.49913]
[1778031246688,37.82,81262.29,0.5,-0.4569,0.00014,30.49674]
[1778031247694,37.82,81252.16,0.5,-0.45829,0.00014,30.50426]
[1778031249001,37.82,81252.16,0.5,-0.45829,0.00014,30.50426]
[1778031249104,37.82,81245.44,0.5,-0.4592,0.00014,30.50904]
[1778031253737,37.82,81255.95,0.5,-0.45777,0.00014,30.50149]
[1778031255281,37.82,81255.95,0.5,-0.45777,0.00014,30.50149]
[1778031255314,37.82,81255.95,0.5,-0.45777,0.00014,30.50149]
[1778031259692,37.82,81254.33,0.5,-0.45799,0.00014,30.50267]
[1778031259723,37.82,81254.33,0.5,-0.45799,0.00014,30.50267]
[1778031263809,37.82,81261.03,0.5,-0.45707,0.00014,30.49769]
[1778031268842,37.82,81259.74,0.5,-0.45725,0.00014,30.49866]
[1778031274082,37.82,81261.95,0.5,-0.45695,0.00014,30.49373]
[1778031279919,37.82,81266.28,0.5,-0.45636,0.00014,30.49042]
[1778031284760,37.82,81268.67,0.5,-0.45603,0.00014,30.48857]
[1778031287381,37.82,81272.0,0.5,-0.45558,0.00014,30.48595]
[1778031289212,37.82,81279.52,0.5,-0.45455,0.00014,30.47987]
[1778031290710,37.82,81287.07,0.5,-0.45352,0.00014,30.47356]
[1778031290857,37.82,81287.07,0.5,-0.45352,0.00014,30.47356]
[1778031290893,37.82,81287.07,0.5,-0.45352,0.00014,30.47356]
[1778031290998,37.82,81287.07,0.5,-0.45352,0.00014,30.47356]
[1778031293090,37.82,81288.19,0.5,-0.45337,0.00014,30.4726]
[1778031293236,37.82,81289.38,0.5,-0.45321,0.00014,30.47158]
[1778031299054,37.82,81289.12,0.5,-0.45324,0.00014,30.47179]
[1778031302153,37.82,81290.14,0.5,-0.4531,0.00014,30.47092]
[1778031302178,37.82,81290.14,0.5,-0.4531,0.00014,30.47092]
[1778031302323,37.82,81290.14,0.5,-0.4531,0.00014,30.47092]
[1778031302361,37.82,81290.14,0.5,-0.4531,0.00014,30.47092]
[1778031302394,37.82,81291.22,0.5,-0.45296,0.00014,30.46998]
[1778031306103,37.81,81298.84,0.5,-0.45192,0.00014,30.46329]
[1778031311139,37.81,81296.5,0.5,-0.45223,0.00014,30.46536]
[1778031312633,37.81,81298.25,0.5,-0.452,0.00014,30.46381]
[1778031313151,37.81,81298.79,0.5,-0.45192,0.00014,30.46332]
[1778031315166,37.81,81307.17,0.5,-0.45078,0.00014,30.45573]
[1778031317067,37.81,81307.14,0.5,-0.45079,0.00014,30.45576]
[1778031317094,37.81,81307.14,0.5,-0.45079,0.00014,30.45576]
[1778031317180,37.81,81307.27,0.5,-0.45077,0.00014,30.45563]
[1778031320232,37.81,81307.25,0.5,-0.45077,0.00014,30.45565]
[1778031320402,37.81,81307.25,0.5,-0.45077,0.00014,30.45565]
[1778031320405,37.81,81305.69,0.5,-0.45098,0.00014,30.45708]
[1778031320466,37.81,81305.69,0.5,-0.45098,0.00014,30.45708]
[1778031320497,37.81,81305.69,0.5,-0.45098,0.00014,30.45708]
[1778031321173,37.81,81305.69,0.5,-0.45098,0.00014,30.45708]
[1778031321208,37.81,81305.69,0.5,-0.45098,0.00014,30.45708]
[1778031323562,37.81,81313.75,0.5,-0.44989,0.00014,30.44959]
[1778031327466,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031327566,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031327635,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031327672,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031327717,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031327779,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031327895,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031327920,37.81,81311.84,0.5,-0.45015,0.00014,30.45139]
[1778031328260,37.81,81308.44,0.5,-0.45061,0.00014,30.45455]
[1778031328643,37.81,81308.44,0.5,-0.45061,0.00014,30.45455]
[1778031328676,37.81,81308.44,0.5,-0.45061,0.00014,30.45455]
[1778031329291,37.81,81284.18,0.5,-0.45391,0.00014,30.47594]
[1778031331278,37.81,81280.79,0.5,-0.45437,0.00014,30.47549]
[1778031332940,37.81,81278.76,0.5,-0.45465,0.00014,30.47716]
[1778031332950,37.81,81278.76,0.5,-0.45465,0.00014,30.47716]
[1778031332981,37.81,81278.76,0.5,-0.45465,0.00014,30.47716]
[1778031333328,37.81,81278.76,0.5,-0.45465,0.00014,30.47716]
[1778031333337,37.81,81278.76,0.5,-0.45465,0.00014,30.47716]
[1778031333368,37.81,81278.76,0.5,-0.45465,0.00014,30.47716]
[1778031333380,37.81,81279.6,0.5,-0.45453,0.00014,30.47648]
[1778031338327,37.81,81272.34,0.5,-0.45552,0.00014,30.48236]
[1778031343362,37.81,81272.2,0.5,-0.45554,0.00014,30.48248]
[1778031346383,37.81,81264.68,0.5,-0.45657,0.00014,30.48837]
[1778031351418,37.82,81268.18,0.5,-0.45609,0.00014,30.48566]
[1778031356456,37.82,81264.15,0.5,-0.45664,0.00014,30.48878]
[1778031361488,37.82,81261.08,0.5,-0.45706,0.00014,30.49112]
[1778031363503,37.82,81247.0,0.5,-0.45898,0.00014,30.50141]
[1778031364078,37.82,81247.0,0.5,-0.45898,0.00014,30.50141]
[1778031364511,37.82,81242.36,0.5,-0.45962,0.00014,30.50464]
[1778031369544,37.81,81237.81,0.5,-0.46024,0.00014,30.50773]
[1778031374578,37.81,81233.9,0.5,-0.46077,0.00014,30.51032]
[1778031379614,37.81,81234.27,0.5,-0.46072,0.00014,30.51006]
[1778031381689,37.81,81224.33,0.5,-0.46207,0.00014,30.51643]
[1778031385062,37.8,81222.69,0.5,-0.4623,0.00014,30.51744]
[1778031385165,37.8,81222.69,0.5,-0.4623,0.00014,30.51744]
[1778031385182,37.8,81222.69,0.5,-0.4623,0.00014,30.51744]
[1778031385267,37.8,81220.6,0.5,-0.46258,0.00014,30.51873]
[1778031387860,37.8,81220.9,0.5,-0.46254,0.00014,30.51854]
[1778031387871,37.8,81220.9,0.5,-0.46254,0.00014,30.51854]
[1778031387987,37.8,81220.9,0.5,-0.46254,0.00014,30.51854]
[1778031389503,37.81,81230.56,0.5,-0.46122,0.00014,30.51247]
[1778031390244,37.81,81230.56,0.5,-0.46122,0.00014,30.51247]
[1778031390778,37.81,81232.78,0.5,-0.46092,0.00014,30.51103]
[1778031390796,37.81,81232.78,0.5,-0.46092,0.00014,30.51103]
[1778031391008,37.81,81232.78,0.5,-0.46092,0.00014,30.51103]
[1778031391036,37.81,81232.78,0.5,-0.46092,0.00014,30.51103]
[1778031391241,37.81,81232.78,0.5,-0.46092,0.00014,30.51103]
[1778031391274,37.81,81232.78,0.5,-0.46092,0.00014,30.51103]
[1778031391375,37.81,81243.39,0.5,-0.45947,0.00014,30.50061]
[1778031396390,37.81,81248.53,0.5,-0.45876,0.00014,30.497]
[1778031401768,37.8,81248.04,0.5,-0.45883,0.00014,30.49734]
[1778031406283,37.8,81248.22,0.5,-0.4588,0.00014,30.49721]
[1778031406303,37.8,81248.22,0.5,-0.4588,0.00014,30.49721]
[1778031411840,37.8,81244.31,0.5,-0.45934,0.00014,30.49995]
[1778031416875,37.8,81240.3,0.5,-0.45989,0.00014,30.50271]
[1778031421977,37.8,81240.03,0.5,-0.45992,0.00014,30.50289]
[1778031428481,37.8,81233.93,0.5,-0.46075,0.00014,30.50697]
[1778031429020,37.8,81241.07,0.5,-0.45978,0.00014,30.50216]
[1778031430972,37.8,81250.37,0.5,-0.45851,0.00014,30.49563]
[1778031436543,37.79,81251.66,0.5,-0.45833,0.00014,30.49469]
[1778031439029,37.79,81243.32,0.5,-0.45947,0.00014,30.5006]
[1778031442050,37.79,81240.66,0.5,-0.45983,0.00014,30.50242]
[1778031448092,37.79,81245.72,0.5,-0.45914,0.00014,30.49889]
[1778031453129,37.79,81241.42,0.5,-0.45972,0.00014,30.49859]
[1778031458447,37.78,81239.69,0.5,-0.45995,0.00014,30.49976]
[1778031464204,37.78,81236.18,0.5,-0.46043,0.00014,30.50211]
[1778031469239,37.77,81234.33,0.5,-0.46068,0.00014,30.50332]
[1778031475281,37.77,81232.33,0.5,-0.46095,0.00014,30.50462]
[1778031478302,37.77,81239.6,0.5,-0.45996,0.00014,30.49975]
[1778031483337,37.77,81231.35,0.5,-0.46108,0.00014,30.50524]
[1778031489378,37.76,81230.62,0.5,-0.46118,0.00014,30.50569]
[1778031492401,37.76,81245.2,0.5,-0.45918,0.00014,30.49583]
[1778031493196,37.76,81245.2,0.5,-0.45918,0.00014,30.49583]
[1778031493499,37.76,81245.2,0.5,-0.45918,0.00014,30.49583]
[1778031493514,37.76,81254.81,0.5,-0.45787,0.00014,30.48892]
[1778031498666,37.75,81261.17,0.5,-0.457,0.00014,30.48413]
[1778031500458,37.75,81268.38,0.5,-0.45601,0.00014,30.47854]
[1778031505298,37.75,81264.46,0.5,-0.45655,0.00014,30.48161]
[1778031506199,37.75,81263.84,0.5,-0.45663,0.00014,30.48209]
[1778031506413,37.75,81263.84,0.5,-0.45663,0.00014,30.48209]
[1778031509472,37.76,81263.52,0.5,-0.45668,0.00014,30.48235]
[1778031515562,37.76,81265.23,0.5,-0.45644,0.00014,30.4778]
[1778031520597,37.76,81265.99,0.5,-0.45634,0.00014,30.4772]
[1778031525632,37.76,81257.7,0.5,-0.45747,0.00014,30.48349]
[1778031526069,37.76,81257.7,0.5,-0.45747,0.00014,30.48349]
[1778031526640,37.76,81256.97,0.5,-0.45757,0.00014,30.48403]
[1778031531675,37.75,81260.96,0.5,-0.45702,0.00014,30.48102]
[1778031536709,37.75,81259.31,0.5,-0.45725,0.00014,30.48226]
[1778031541798,37.75,81258.51,0.5,-0.45735,0.00014,30.48285]
[1778031542079,37.75,81258.51,0.5,-0.45735,0.00014,30.48285]
[1778031542155,37.75,81258.51,0.5,-0.45735,0.00014,30.48285]
[1778031542354,37.75,81258.51,0.5,-0.45735,0.00014,30.48285]
[1778031542396,37.75,81258.51,0.5,-0.45735,0.00014,30.48285]
[1778031542454,37.75,81258.51,0.5,-0.45735,0.00014,30.48285]
[1778031542658,37.75,81258.07,0.5,-0.45741,0.00014,30.48317]
[1778031542731,37.75,81258.07,0.5,-0.45741,0.00014,30.48317]
[1778031542903,37.75,81258.07,0.5,-0.45741,0.00014,30.48317]
[1778031543053,37.75,81258.07,0.5,-0.45741,0.00014,30.48317]
[1778031543459,37.75,81258.07,0.5,-0.45741,0.00014,30.48317]
[1778031543629,37.75,81258.07,0.5,-0.45741,0.00014,30.48317]
[1778031543496,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031543856,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031543914,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031544066,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031544093,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031544271,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031544309,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031544471,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031544494,37.75,81289.37,0.5,-0.45314,0.00014,30.45797]
[1778031544558,37.75,81295.51,0.5,-0.4523,0.00014,30.45262]
[1778031548192,37.75,81291.04,0.5,-0.45291,0.00014,30.45652]
[1778031548606,37.75,81291.77,0.5,-0.45281,0.00014,30.45589]
[1778031550244,37.75,81291.77,0.5,-0.45281,0.00014,30.45589]
[1778031550293,37.75,81291.77,0.5,-0.45281,0.00014,30.45588]
[1778031555843,37.75,81295.71,0.5,-0.45227,0.00014,30.45242]
[1778031560877,37.75,81300.39,0.5,-0.45163,0.00014,30.44825]
[1778031566919,37.75,81301.06,0.5,-0.45154,0.00014,30.44764]
[1778031568477,37.75,81301.06,0.5,-0.45154,0.00014,30.44764]
[1778031568485,37.75,81301.06,0.5,-0.45154,0.00014,30.44764]
[1778031568515,37.75,81301.06,0.5,-0.45154,0.00014,30.44764]
[1778031568616,37.75,81301.19,0.5,-0.45152,0.00014,30.44752]
[1778031574243,37.75,81301.83,0.5,-0.45143,0.00014,30.44366]
[1778031574797,37.75,81300.98,0.5,-0.45155,0.00014,30.44443]
[1778031574813,37.75,81300.98,0.5,-0.45155,0.00014,30.44443]
[1778031576448,37.74,81293.09,0.5,-0.45262,0.00014,30.45144]
[1778031577407,37.74,81283.5,0.5,-0.45393,0.00014,30.45966]
[1778031583032,37.74,81289.8,0.5,-0.45307,0.00014,30.45428]
[1778031588068,37.74,81288.45,0.5,-0.45325,0.00014,30.45543]
[1778031593595,37.74,81288.66,0.5,-0.45322,0.00014,30.45524]
[1778031599145,37.74,81286.2,0.5,-0.45356,0.00014,30.45732]
[1778031604181,37.73,81284.36,0.5,-0.45381,0.00014,30.45887]
[1778031609215,37.74,81283.02,0.5,-0.45399,0.00014,30.46001]
[1778031611600,37.74,81282.71,0.5,-0.45403,0.00014,30.46027]
[1778031611610,37.74,81282.71,0.5,-0.45403,0.00014,30.46027]
[1778031611630,37.74,81282.71,0.5,-0.45403,0.00014,30.46027]
[1778031611698,37.74,81275.36,0.5,-0.45504,0.00014,30.46633]
[1778031613060,37.74,81275.36,0.5,-0.45504,0.00014,30.46633]
[1778031613243,37.74,81272.5,0.5,-0.45543,0.00014,30.46863]
[1778031618282,37.73,81271.99,0.5,-0.45549,0.00014,30.46901]
[1778031623316,37.73,81272.84,0.5,-0.45538,0.00014,30.46835]
[1778031626334,37.73,81265.33,0.5,-0.4564,0.00014,30.47426]
[1778031631370,37.73,81266.24,0.5,-0.45627,0.00014,30.47025]
[1778031636405,37.72,81263.01,0.5,-0.45671,0.00014,30.47273]
[1778031641442,37.72,81264.05,0.5,-0.45657,0.00014,30.47193]
[1778031646475,37.72,81259.95,0.5,-0.45713,0.00014,30.47505]
[1778031651513,37.72,81255.57,0.5,-0.45773,0.00014,30.47832]
[1778031656548,37.72,81256.63,0.5,-0.45758,0.00014,30.47752]
[1778031657223,37.72,81256.63,0.5,-0.45758,0.00014,30.47752]
[1778031657259,37.72,81256.63,0.5,-0.45758,0.00014,30.47752]
[1778031657583,37.72,81269.0,0.5,-0.45589,0.00014,30.46802]
[1778031658718,37.72,81275.08,0.5,-0.45506,0.00014,30.46316]
[1778031659309,37.72,81275.08,0.5,-0.45506,0.00014,30.46316]
[1778031659633,37.72,81275.08,0.5,-0.45506,0.00014,30.46316]
[1778031662739,37.72,81278.44,0.5,-0.4546,0.00014,30.46042]
[1778031668630,37.72,81270.68,0.5,-0.45566,0.00014,30.46668]
[1778031669665,37.72,81270.68,0.5,-0.45566,0.00014,30.46668]
[1778031675680,37.71,81269.7,0.5,-0.45579,0.00014,30.46744]
[1778031680713,37.71,81269.41,0.5,-0.45583,0.00014,30.46765]
[1778031687763,37.71,81268.39,0.5,-0.45596,0.00014,30.46843]
[1778031692799,37.7,81268.97,0.5,-0.45588,0.00014,30.46469]
[1778031697833,37.7,81268.78,0.5,-0.4559,0.00014,30.46482]
[1778031702867,37.7,81268.07,0.5,-0.456,0.00014,30.46536]
[1778031707903,37.7,81267.13,0.5,-0.45612,0.00014,30.46608]
[1778031712938,37.69,81267.61,0.5,-0.45606,0.00014,30.46569]
[1778031717973,37.69,81267.59,0.5,-0.45606,0.00014,30.46569]
[1778031722758,37.69,81259.92,0.5,-0.45711,0.00014,30.4716]
[1778031724052,37.69,81259.92,0.5,-0.45711,0.00014,30.4716]
[1778031724220,37.69,81252.33,0.5,-0.45815,0.00014,30.47725]
[1778031729962,37.69,81251.11,0.5,-0.45831,0.00014,30.47814]
[1778031735449,37.69,81255.3,0.5,-0.45774,0.00014,30.47506]
[1778031741140,37.69,81261.3,0.5,-0.45692,0.00014,30.47055]
[1778031744159,37.69,81252.06,0.5,-0.45818,0.00014,30.47744]
[1778031747180,37.69,81258.89,0.5,-0.45724,0.00014,30.47236]
[1778031751226,37.68,81259.9,0.5,-0.45711,0.00014,30.47158]
[1778031751459,37.68,81261.19,0.5,-0.45692,0.00014,30.46733]
[1778031751920,37.68,81261.19,0.5,-0.45692,0.00014,30.46733]
[1778031753222,37.68,81274.33,0.5,-0.45513,0.00014,30.45699]
[1778031754229,37.68,81277.82,0.5,-0.45465,0.00014,30.45414]
[1778031759270,37.69,81278.94,0.5,-0.4545,0.00014,30.45322]
[1778031764304,37.69,81280.62,0.5,-0.45427,0.00014,30.45184]
[1778031769339,37.69,81281.79,0.5,-0.45411,0.00014,30.45087]
[1778031774374,37.69,81280.97,0.5,-0.45422,0.00014,30.45157]
[1778031779409,37.69,81282.7,0.5,-0.45399,0.00014,30.45013]
[1778031784445,37.69,81284.71,0.5,-0.45371,0.00014,30.44845]
[1778031787915,37.69,81276.9,0.5,-0.45478,0.00014,30.45497]
[1778031793509,37.7,81274.37,0.5,-0.45513,0.00014,30.45705]
[1778031794540,37.7,81274.37,0.5,-0.45513,0.00014,30.45705]
[1778031800557,37.7,81271.66,0.5,-0.4555,0.00014,30.45926]
[1778031808615,37.7,81270.13,0.5,-0.45572,0.00014,30.4605]
[1778031814657,37.71,81266.42,0.5,-0.45622,0.00014,30.46017]
[1778031820698,37.71,81265.85,0.5,-0.4563,0.00014,30.46064]
[1778031825734,37.71,81265.09,0.5,-0.45641,0.00014,30.46125]
[1778031827511,37.71,81264.25,0.5,-0.45653,0.00014,30.4619]
[1778031833791,37.72,81270.79,0.5,-0.45563,0.00014,30.45678]
[1778031834887,37.72,81270.79,0.5,-0.45563,0.00014,30.45678]
[1778031834941,37.72,81270.79,0.5,-0.45563,0.00014,30.45678]
[1778031834953,37.72,81269.25,0.5,-0.45584,0.00014,30.45801]
[1778031835094,37.72,81269.25,0.5,-0.45584,0.00014,30.45801]
[1778031835118,37.72,81269.25,0.5,-0.45584,0.00014,30.45801]
[1778031835272,37.72,81269.25,0.5,-0.45584,0.00014,30.45801]
[1778031835658,37.72,81269.25,0.5,-0.45584,0.00014,30.45801]
[1778031835804,37.72,81269.89,0.5,-0.45576,0.00014,30.4575]
[1778031836811,37.72,81280.03,0.5,-0.45437,0.00014,30.44927]
[1778031841849,37.72,81279.65,0.5,-0.45442,0.00014,30.44959]
[1778031846882,37.72,81280.09,0.5,-0.45436,0.00014,30.44923]
[1778031847828,37.72,81280.09,0.5,-0.45436,0.00014,30.44923]
[1778031847924,37.72,81281.88,0.5,-0.45412,0.00014,30.44774]
[1778031852924,37.72,81280.63,0.5,-0.45429,0.00014,30.44879]
[1778031857960,37.72,81282.36,0.5,-0.45405,0.00014,30.44736]
[1778031862993,37.72,81285.46,0.5,-0.45363,0.00014,30.44474]
[1778031868029,37.72,81283.0,0.5,-0.45397,0.00014,30.44683]
[1778031872977,37.72,81283.81,0.5,-0.45385,0.00014,30.44288]
[1778031873043,37.72,81283.81,0.5,-0.45385,0.00014,30.44288]
[1778031873064,37.72,81281.32,0.5,-0.45419,0.00014,30.44497]
[1778031875925,37.72,81281.09,0.5,-0.45423,0.00014,30.44517]
[1778031875934,37.72,81281.09,0.5,-0.45423,0.00014,30.44517]
[1778031875961,37.72,81281.09,0.5,-0.45423,0.00014,30.44517]
[1778031876003,37.72,81276.36,0.5,-0.45487,0.00014,30.44907]
[1778031877653,37.72,81276.61,0.5,-0.45484,0.00014,30.44887]
[1778031880952,37.73,81283.39,0.5,-0.45391,0.00014,30.44326]
[1778031886157,37.73,81283.5,0.5,-0.4539,0.00014,30.44318]
[1778031891189,37.73,81283.84,0.5,-0.45385,0.00014,30.4429]
[1778031896225,37.73,81286.47,0.5,-0.4535,0.00014,30.44068]
[1778031899926,37.73,81281.58,0.5,-0.45416,0.00014,30.44481]
[1778031900564,37.73,81280.03,0.5,-0.45438,0.00014,30.4461]
[1778031906295,37.73,81286.5,0.5,-0.45349,0.00014,30.44067]
[1778031911330,37.73,81286.11,0.5,-0.45355,0.00014,30.44101]
[1778031916365,37.73,81285.64,0.5,-0.45361,0.00014,30.44141]
[1778031921475,37.73,81281.64,0.5,-0.45416,0.00014,30.44479]
[1778031926945,37.74,81283.79,0.5,-0.45387,0.00014,30.443]
[1778031932477,37.74,81283.53,0.5,-0.4539,0.00014,30.43996]
[1778031937512,37.74,81284.87,0.5,-0.45372,0.00014,30.43883]
[1778031942547,37.74,81284.98,0.5,-0.4537,0.00014,30.43875]
[1778031947546,37.74,81286.47,0.5,-0.4535,0.00014,30.43749]
[1778031949764,37.74,81286.51,0.5,-0.4535,0.00014,30.43746]
[1778031950522,37.74,81286.47,0.5,-0.4535,0.00014,30.4375]
[1778031950573,37.74,81286.47,0.5,-0.4535,0.00014,30.4375]
[1778031950643,37.74,81286.47,0.5,-0.4535,0.00014,30.4375]
[1778031950878,37.74,81286.47,0.5,-0.4535,0.00014,30.4375]
[1778031950904,37.74,81286.47,0.5,-0.4535,0.00014,30.4375]
[1778031951097,37.74,81286.47,0.5,-0.4535,0.00014,30.4375]
[1778031951116,37.74,81286.47,0.5,-0.4535,0.00014,30.4375]
[1778031951506,37.74,81289.73,0.5,-0.45306,0.00014,30.4347]
[1778031951530,37.74,81289.73,0.5,-0.45306,0.00014,30.4347]
[1778031951631,37.74,81296.65,0.5,-0.45211,0.00014,30.42864]
[1778031952630,37.74,81296.65,0.5,-0.45211,0.00014,30.42864]
[1778031952669,37.74,81296.65,0.5,-0.45211,0.00014,30.42864]
[1778031953113,37.74,81296.65,0.5,-0.45211,0.00014,30.42864]
[1778031953127,37.74,81296.65,0.5,-0.45211,0.00014,30.42864]
[1778031953746,37.74,81298.89,0.5,-0.45181,0.00014,30.42664]
[1778031959666,37.74,81300.1,0.5,-0.45164,0.00014,30.42554]
[1778031964705,37.74,81293.67,0.5,-0.45252,0.00014,30.43126]
[1778031969740,37.74,81286.77,0.5,-0.45346,0.00014,30.43724]
[1778031974775,37.74,81287.0,0.5,-0.45343,0.00014,30.43705]
[1778031979810,37.74,81286.59,0.5,-0.45349,0.00014,30.43741]
[1778031984845,37.75,81285.14,0.5,-0.45369,0.00014,30.43865]
[1778031989879,37.75,81287.81,0.5,-0.45332,0.00014,30.43639]
[1778031994915,37.75,81288.65,0.5,-0.45321,0.00014,30.43241]
[1778031999949,37.75,81286.94,0.5,-0.45344,0.00014,30.43388]
[1778032004985,37.75,81286.68,0.5,-0.45348,0.00014,30.43411]
[1778032010020,37.75,81286.62,0.5,-0.45349,0.00014,30.43416]
[1778032018077,37.75,81286.47,0.5,-0.45351,0.00014,30.4343]
[1778032022495,37.75,81287.61,0.5,-0.45335,0.00014,30.43333]
[1778032022667,37.75,81287.61,0.5,-0.45335,0.00014,30.43333]
[1778032022739,37.75,81287.61,0.5,-0.45335,0.00014,30.43333]
[1778032022897,37.75,81287.61,0.5,-0.45335,0.00014,30.43333]
[1778032023013,37.75,81287.61,0.5,-0.45335,0.00014,30.43333]
[1778032023118,37.75,81287.85,0.5,-0.45332,0.00014,30.43313]
[1778032023233,37.75,81287.85,0.5,-0.45332,0.00014,30.43313]
[1778032023638,37.75,81287.85,0.5,-0.45332,0.00014,30.43313]
[1778032023744,37.75,81287.85,0.5,-0.45332,0.00014,30.43313]
[1778032023956,37.75,81287.85,0.5,-0.45332,0.00014,30.43313]
[1778032024131,37.75,81312.45,0.5,-0.44996,0.00014,30.41098]
[1778032024833,37.75,81312.45,0.5,-0.44996,0.00014,30.41098]
[1778032024936,37.75,81312.45,0.5,-0.44996,0.00014,30.41098]
[1778032025139,37.75,81334.8,0.5,-0.44691,0.00014,30.38896]
[1778032025566,37.75,81334.8,0.5,-0.44691,0.00014,30.38896]
[1778032025754,37.75,81334.8,0.5,-0.44691,0.00014,30.38896]
[1778032025961,37.75,81334.8,0.5,-0.44691,0.00014,30.38896]
[1778032026005,37.75,81334.8,0.5,-0.44691,0.00014,30.38896]
[1778032026138,37.75,81334.8,0.5,-0.44691,0.00014,30.38896]
[1778032026146,37.75,81331.28,0.5,-0.44739,0.00014,30.39254]
[1778032030043,37.75,81334.04,0.5,-0.44701,0.00014,30.38973]
[1778032030054,37.75,81334.04,0.5,-0.44701,0.00014,30.38973]
[1778032030176,37.75,81335.57,0.5,-0.44681,0.00014,30.38816]
[1778032034201,37.75,81328.46,0.5,-0.44777,0.00014,30.39536]
[1778032039237,37.75,81332.56,0.5,-0.44721,0.00014,30.39122]
[1778032043271,37.75,81340.8,0.5,-0.44609,0.00014,30.38272]
[1778032049310,37.74,81344.72,0.5,-0.44555,0.00014,30.37853]
[1778032054345,37.74,81342.28,0.5,-0.44587,0.00014,30.37778]
[1778032059379,37.74,81345.49,0.5,-0.44544,0.00014,30.37437]
[1778032064505,37.74,81350.57,0.5,-0.44475,0.00014,30.36896]
[1778032064519,37.74,81350.57,0.5,-0.44475,0.00014,30.36896]
[1778032064531,37.74,81350.57,0.5,-0.44475,0.00014,30.36896]
[1778032065107,37.74,81350.57,0.5,-0.44475,0.00014,30.36896]
[1778032065169,37.74,81350.57,0.5,-0.44475,0.00014,30.36896]
[1778032065155,37.74,81360.07,0.5,-0.44345,0.00014,30.35853]
[1778032066539,37.74,81366.34,0.5,-0.4426,0.00014,30.35147]
[1778032066580,37.74,81366.34,0.5,-0.4426,0.00014,30.35147]
[1778032066659,37.74,81367.89,0.5,-0.44239,0.00014,30.34971]
[1778032068952,37.74,81384.29,0.5,-0.44016,0.00014,30.33048]
[1778032070116,37.74,81405.11,0.5,-0.43733,0.00014,30.30473]
[1778032072515,37.74,81411.14,0.5,-0.43652,0.00014,30.297]
[1778032072535,37.74,81411.14,0.5,-0.43652,0.00014,30.297]
[1778032072539,37.74,81411.14,0.5,-0.43652,0.00014,30.297]
[1778032072551,37.74,81411.14,0.5,-0.43652,0.00014,30.297]
[1778032073256,37.74,81410.37,0.5,-0.43662,0.00014,30.29803]
[1778032077558,37.75,81410.86,0.5,-0.43656,0.00014,30.29745]
[1778032077941,37.75,81410.86,0.5,-0.43656,0.00014,30.29745]
[1778032078075,37.75,81410.86,0.5,-0.43656,0.00014,30.29745]
[1778032078146,37.75,81415.36,0.5,-0.43595,0.00014,30.2916]
[1778032078409,37.75,81415.36,0.5,-0.43595,0.00014,30.2916]
[1778032078704,37.75,81415.36,0.5,-0.43595,0.00014,30.2916]
[1778032078788,37.75,81415.36,0.5,-0.43595,0.00014,30.2916]
[1778032078809,37.75,81415.36,0.5,-0.43595,0.00014,30.2916]
[1778032078817,37.75,81415.36,0.5,-0.43595,0.00014,30.2916]
[1778032078864,37.75,81415.36,0.5,-0.43595,0.00014,30.2916]
[1778032078951,37.75,81432.54,0.5,-0.43362,0.00014,30.26858]
[1778032079620,37.75,81432.54,0.5,-0.43362,0.00014,30.26858]
[1778032079961,37.75,81432.54,0.5,-0.43362,0.00014,30.26858]
[1778032079976,37.75,81432.54,0.5,-0.43362,0.00014,30.26858]
[1778032079982,37.75,81432.54,0.5,-0.43362,0.00014,30.26858]
[1778032080010,37.75,81432.54,0.5,-0.43362,0.00014,30.26858]
[1778032080083,37.75,81429.48,0.5,-0.43404,0.00014,30.27276]
[1778032081158,37.75,81429.48,0.5,-0.43404,0.00014,30.27276]
[1778032081186,37.75,81429.48,0.5,-0.43404,0.00014,30.27276]
[1778032081200,37.75,81429.48,0.5,-0.43404,0.00014,30.27276]
[1778032081216,37.75,81429.48,0.5,-0.43404,0.00014,30.27276]
[1778032081173,37.75,81425.09,0.5,-0.43463,0.00014,30.27871]
[1778032081544,37.75,81425.09,0.5,-0.43463,0.00014,30.27871]
[1778032082775,37.75,81425.09,0.5,-0.43463,0.00014,30.27871]
[1778032082802,37.75,81425.09,0.5,-0.43463,0.00014,30.27871]
[1778032082812,37.75,81425.09,0.5,-0.43463,0.00014,30.27871]
[1778032082907,37.75,81421.53,0.5,-0.43512,0.00014,30.28351]
[1778032084843,37.75,81424.1,0.5,-0.43477,0.00014,30.2801]
[1778032084853,37.75,81424.1,0.5,-0.43477,0.00014,30.2801]
[1778032085265,37.76,81424.25,0.5,-0.43475,0.00014,30.27992]
[1778032089163,37.76,81416.52,0.5,-0.43581,0.00014,30.29026]
[1778032091256,37.76,81405.94,0.5,-0.43724,0.00014,30.3039]
[1778032093779,37.75,81408.61,0.5,-0.43687,0.00014,30.30044]
[1778032093796,37.75,81408.61,0.5,-0.43687,0.00014,30.30044]
[1778032094181,37.75,81409.98,0.5,-0.43669,0.00014,30.29866]
[1778032097747,37.75,81409.86,0.5,-0.4367,0.00014,30.29875]
[1778032097790,37.75,81409.86,0.5,-0.4367,0.00014,30.29875]
[1778032097857,37.75,81409.86,0.5,-0.4367,0.00014,30.29875]
[1778032098082,37.75,81395.13,0.5,-0.4387,0.00014,30.31737]
[1778032099063,37.75,81386.69,0.5,-0.43984,0.00014,30.3277]
[1778032100096,37.75,81376.72,0.5,-0.4412,0.00014,30.33957]
[1778032100958,37.75,81376.72,0.5,-0.4412,0.00014,30.33957]
[1778032100978,37.75,81376.72,0.5,-0.4412,0.00014,30.33957]
[1778032101260,37.75,81375.36,0.5,-0.44138,0.00014,30.34116]
[1778032105262,37.75,81378.88,0.5,-0.4409,0.00014,30.33702]
[1778032105294,37.75,81378.76,0.5,-0.44092,0.00014,30.33716]
[1778032105719,37.75,81395.63,0.5,-0.43863,0.00014,30.31673]
[1778032107727,37.75,81397.27,0.5,-0.4384,0.00014,30.31469]
[1778032110887,37.75,81399.89,0.5,-0.43805,0.00014,30.31142]
[1778032110919,37.75,81399.89,0.5,-0.43805,0.00014,30.31142]
[1778032111137,37.75,81399.89,0.5,-0.43805,0.00014,30.31142]
[1778032111238,37.75,81399.92,0.5,-0.43804,0.00014,30.3081]
[1778032113218,37.75,81391.54,0.5,-0.43918,0.00014,30.31851]
[1778032117345,37.75,81386.64,0.5,-0.43985,0.00014,30.32448]
[1778032118238,37.75,81385.8,0.5,-0.43996,0.00014,30.3255]
[1778032122269,37.75,81377.17,0.5,-0.44113,0.00014,30.33577]
[1778032125217,37.75,81366.17,0.5,-0.44263,0.00014,30.34848]
[1778032127335,37.75,81357.84,0.5,-0.44376,0.00014,30.35782]
[1778032127365,37.75,81357.84,0.5,-0.44376,0.00014,30.35782]
[1778032127865,37.75,81358.22,0.5,-0.44371,0.00014,30.3574]
[1778032129061,37.75,81358.22,0.5,-0.44371,0.00014,30.3574]
[1778032129112,37.75,81358.22,0.5,-0.44371,0.00014,30.3574]
[1778032129155,37.75,81359.12,0.5,-0.44359,0.00014,30.35641]
[1778032131894,37.75,81350.91,0.5,-0.44471,0.00014,30.3654]
[1778032137316,37.75,81345.5,0.5,-0.44544,0.00014,30.37117]
[1778032138942,37.75,81355.3,0.5,-0.4441,0.00014,30.36059]
[1778032141169,37.75,81368.91,0.5,-0.44225,0.00014,30.34531]
[1778032141365,37.75,81368.91,0.5,-0.44225,0.00014,30.34531]
[1778032141397,37.75,81368.91,0.5,-0.44225,0.00014,30.34531]
[1778032141490,37.75,81368.91,0.5,-0.44225,0.00014,30.34531]
[1778032141965,37.75,81368.5,0.5,-0.44231,0.00014,30.34578]
[1778032143694,37.74,81370.12,0.5,-0.44209,0.00014,30.34391]
[1778032143711,37.74,81370.12,0.5,-0.44209,0.00014,30.34391]
[1778032143978,37.74,81368.22,0.5,-0.44235,0.00014,30.34609]
[1778032149013,37.74,81364.6,0.5,-0.44284,0.00014,30.35019]
[1778032154048,37.74,81356.65,0.5,-0.44392,0.00014,30.35907]
[1778032155338,37.74,81364.65,0.5,-0.44283,0.00014,30.35013]
[1778032155665,37.74,81364.65,0.5,-0.44283,0.00014,30.35013]
[1778032155687,37.74,81364.65,0.5,-0.44283,0.00014,30.35013]
[1778032156063,37.74,81364.65,0.5,-0.44283,0.00014,30.35013]
[1778032157069,37.74,81374.11,0.5,-0.44154,0.00014,30.33927]
[1778032159290,37.74,81371.77,0.5,-0.44186,0.00014,30.34198]
[1778032159310,37.74,81371.02,0.5,-0.44196,0.00014,30.34285]
[1778032165126,37.74,81369.11,0.5,-0.44222,0.00014,30.34503]
[1778032170160,37.74,81367.61,0.5,-0.44242,0.00014,30.34673]
[1778032175187,37.74,81364.06,0.5,-0.4429,0.00014,30.34747]
[1778032178253,37.74,81354.6,0.5,-0.44419,0.00014,30.35799]
[1778032183256,37.74,81359.9,0.5,-0.44347,0.00014,30.35213]
[1778032188306,37.74,81360.27,0.5,-0.44342,0.00014,30.35172]
[1778032193345,37.74,81364.66,0.5,-0.44282,0.00014,30.34678]
[1778032198354,37.74,81363.55,0.5,-0.44297,0.00014,30.34801]
[1778032200763,37.74,81363.52,0.5,-0.44297,0.00014,30.34804]
[1778032200847,37.74,81363.52,0.5,-0.44297,0.00014,30.34804]
[1778032201378,37.74,81365.03,0.5,-0.44276,0.00014,30.34633]
[1778032202385,37.74,81379.53,0.5,-0.44079,0.00014,30.32952]
[1778032203270,37.74,81379.53,0.5,-0.44079,0.00014,30.32952]
[1778032203291,37.74,81379.53,0.5,-0.44079,0.00014,30.32952]
[1778032204239,37.74,81382.84,0.5,-0.44034,0.00014,30.32559]
[1778032204246,37.74,81382.84,0.5,-0.44034,0.00014,30.32559]
[1778032204300,37.74,81382.35,0.5,-0.44041,0.00014,30.32618]
[1778032209303,37.74,81380.97,0.5,-0.4406,0.00014,30.32784]
[1778032210405,37.74,81372.25,0.5,-0.44178,0.00014,30.33808]
[1778032215421,37.74,81370.46,0.5,-0.44203,0.00014,30.34015]
[1778032218359,37.74,81362.89,0.5,-0.44306,0.00014,30.34877]
[1778032220393,37.74,81362.42,0.5,-0.44312,0.00014,30.3493]
[1778032221308,37.74,81363.93,0.5,-0.44292,0.00014,30.34759]
[1778032226334,37.74,81364.93,0.5,-0.44278,0.00014,30.34645]
[1778032231334,37.74,81365.58,0.5,-0.44269,0.00014,30.3457]
[1778032236354,37.74,81365.27,0.5,-0.44273,0.00014,30.34276]
[1778032239835,37.73,81381.79,0.5,-0.44048,0.00014,30.32353]
[1778032240658,37.73,81381.79,0.5,-0.44048,0.00014,30.32353]
[1778032244324,37.74,81386.22,0.5,-0.43988,0.00014,30.31821]
[1778032244402,37.74,81388.44,0.5,-0.43957,0.00014,30.31553]
[1778032245529,37.74,81393.05,0.5,-0.43895,0.00014,30.30988]
[1778032245543,37.74,81393.05,0.5,-0.43895,0.00014,30.30988]
[1778032245723,37.74,81393.05,0.5,-0.43895,0.00014,30.30988]
[1778032245741,37.74,81393.05,0.5,-0.43895,0.00014,30.30988]
[1778032246318,37.74,81396.75,0.5,-0.43845,0.00014,30.30531]
[1778032247791,37.74,81402.76,0.5,-0.43763,0.00014,30.29775]
[1778032247808,37.74,81402.76,0.5,-0.43763,0.00014,30.29775]
[1778032248434,37.73,81402.71,0.5,-0.43763,0.00014,30.29779]
[1778032253751,37.73,81405.94,0.5,-0.43719,0.00014,30.29362]
[1778032258915,37.73,81403.01,0.5,-0.43758,0.00014,30.2973]
[1778032259845,37.73,81392.22,0.5,-0.43905,0.00014,30.31076]
[1778032265013,37.72,81390.19,0.5,-0.43932,0.00014,30.31322]
[1778032268835,37.72,81383.2,0.5,-0.44027,0.00014,30.32167]
[1778032275907,37.72,81382.64,0.5,-0.44035,0.00014,30.32232]
[1778032282954,37.72,81383.71,0.5,-0.44019,0.00014,30.32097]
[1778032288262,37.71,81384.51,0.5,-0.44008,0.00014,30.31995]
[1778032289218,37.71,81377.83,0.5,-0.44099,0.00014,30.32792]
[1778032289392,37.71,81375.15,0.5,-0.44136,0.00014,30.33107]
[1778032294409,37.71,81374.5,0.5,-0.44144,0.00014,30.32855]
[1778032297456,37.71,81366.25,0.5,-0.44256,0.00014,30.33808]
[1778032298036,37.71,81366.25,0.5,-0.44256,0.00014,30.33808]
[1778032298050,37.71,81366.25,0.5,-0.44256,0.00014,30.33808]
[1778032298417,37.71,81367.82,0.5,-0.44235,0.00014,30.33629]
[1778032304102,37.71,81366.74,0.5,-0.4425,0.00014,30.33751]
[1778032309138,37.71,81367.88,0.5,-0.44234,0.00014,30.3362]
[1778032314173,37.71,81367.36,0.5,-0.44241,0.00014,30.33679]
[1778032319345,37.71,81373.06,0.5,-0.44163,0.00014,30.3302]
[1778032321361,37.71,81374.67,0.5,-0.44141,0.00014,30.32833]
[1778032321405,37.71,81374.67,0.5,-0.44141,0.00014,30.32833]
[1778032321411,37.71,81374.67,0.5,-0.44141,0.00014,30.32833]
[1778032321463,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032321613,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032321697,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032321823,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032321865,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032322059,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032322090,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032322284,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032322328,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032322472,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032322507,37.71,81391.53,0.5,-0.43912,0.00014,30.3081]
[1778032322514,37.71,81394.32,0.5,-0.43874,0.00014,30.30464]
[1778032322722,37.71,81394.32,0.5,-0.43874,0.00014,30.30464]
[1778032322749,37.71,81394.32,0.5,-0.43874,0.00014,30.30464]
[1778032322765,37.71,81394.32,0.5,-0.43874,0.00014,30.30464]
[1778032322767,37.71,81394.32,0.5,-0.43874,0.00014,30.30464]
[1778032323151,37.71,81394.32,0.5,-0.43874,0.00014,30.30464]
[1778032323415,37.71,81395.02,0.5,-0.43864,0.00014,30.30376]
[1778032325308,37.71,81392.75,0.5,-0.43895,0.00014,30.30656]
[1778032325337,37.71,81392.75,0.5,-0.43895,0.00014,30.30656]
[1778032327661,37.71,81390.0,0.5,-0.43932,0.00014,30.3099]
[1778032327679,37.71,81390.0,0.5,-0.43932,0.00014,30.3099]
[1778032328502,37.7,81397.69,0.5,-0.43827,0.00014,30.30036]
[1778032329465,37.7,81397.69,0.5,-0.43827,0.00014,30.30036]
[1778032329475,37.7,81397.69,0.5,-0.43827,0.00014,30.30036]
[1778032329678,37.7,81400.81,0.5,-0.43785,0.00014,30.29642]
[1778032331297,37.7,81400.81,0.5,-0.43784,0.00014,30.29638]
[1778032332631,37.7,81400.09,0.5,-0.43794,0.00014,30.29727]
[1778032332861,37.7,81400.09,0.5,-0.43794,0.00014,30.29727]
[1778032333250,37.7,81400.09,0.5,-0.43794,0.00014,30.29727]
[1778032333281,37.7,81400.09,0.5,-0.43794,0.00014,30.29727]
[1778032333309,37.7,81400.09,0.5,-0.43794,0.00014,30.29727]
[1778032333457,37.7,81400.09,0.5,-0.43794,0.00014,30.29727]
[1778032333464,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032333642,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032333717,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032333825,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032333848,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032333912,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032333997,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032334089,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032334197,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032334233,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032334430,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032334445,37.7,81414.65,0.5,-0.43596,0.00014,30.27856]
[1778032334533,37.7,81419.5,0.5,-0.4353,0.00014,30.27216]
[1778032334648,37.7,81419.5,0.5,-0.4353,0.00014,30.27216]
[1778032334679,37.7,81419.5,0.5,-0.4353,0.00014,30.27216]
[1778032334686,37.7,81419.5,0.5,-0.4353,0.00014,30.27216]
[1778032334688,37.7,81419.5,0.5,-0.4353,0.00014,30.27216]
[1778032335307,37.7,81419.5,0.5,-0.4353,0.00014,30.27216]
[1778032335495,37.7,81417.87,0.5,-0.43553,0.00014,30.27432]
[1778032339815,37.7,81413.75,0.5,-0.43609,0.00014,30.27975]
[1778032339828,37.7,81413.75,0.5,-0.43609,0.00014,30.27975]
[1778032340460,37.7,81412.9,0.5,-0.4362,0.00014,30.28087]
[1778032341086,37.7,81412.9,0.5,-0.4362,0.00014,30.28087]
[1778032341383,37.7,81412.9,0.5,-0.4362,0.00014,30.28087]
[1778032341478,37.7,81412.9,0.5,-0.4362,0.00014,30.28087]
[1778032341499,37.7,81457.13,0.5,-0.4302,0.00014,30.21967]
[1778032342138,37.7,81457.13,0.5,-0.4302,0.00014,30.21967]
[1778032342273,37.7,81457.13,0.5,-0.4302,0.00014,30.21967]
[1778032342320,37.7,81457.13,0.5,-0.4302,0.00014,30.21967]
[1778032342517,37.7,81457.13,0.5,-0.4302,0.00014,30.21967]
[1778032342391,37.7,81456.91,0.5,-0.43023,0.00014,30.21998]
[1778032343320,37.7,81456.91,0.5,-0.43023,0.00014,30.21998]
[1778032343395,37.7,81468.86,0.5,-0.42861,0.00014,30.20229]
[1778032343716,37.7,81468.86,0.5,-0.42861,0.00014,30.20229]
[1778032343949,37.7,81468.86,0.5,-0.42861,0.00014,30.20229]
[1778032344354,37.7,81468.86,0.5,-0.42861,0.00014,30.20229]
[1778032344444,37.7,81463.04,0.5,-0.4294,0.00014,30.21097]
[1778032344586,37.7,81463.04,0.5,-0.4294,0.00014,30.21097]
[1778032344801,37.7,81463.04,0.5,-0.4294,0.00014,30.21097]
[1778032345409,37.7,81463.05,0.5,-0.4294,0.00014,30.21096]
[1778032345896,37.7,81463.05,0.5,-0.4294,0.00014,30.21096]
[1778032346016,37.7,81463.05,0.5,-0.4294,0.00014,30.21096]
[1778032346416,37.7,81456.72,0.5,-0.43026,0.00014,30.22027]
[1778032351452,37.7,81451.59,0.5,-0.43095,0.00014,30.2244]
[1778032356489,37.7,81448.59,0.5,-0.43135,0.00014,30.22873]
[1778032356507,37.7,81435.94,0.5,-0.43307,0.00014,30.24657]
[1778032356628,37.7,81435.94,0.5,-0.43307,0.00014,30.24657]
[1778032356637,37.7,81435.94,0.5,-0.43307,0.00014,30.24657]
[1778032357560,37.7,81435.46,0.5,-0.43314,0.00014,30.24725]
[1778032362575,37.71,81433.96,0.5,-0.43334,0.00014,30.24937]
[1778032367586,37.71,81433.94,0.5,-0.43335,0.00014,30.24945]
[1778032368571,37.71,81446.35,0.5,-0.43167,0.00014,30.23205]
[1778032373597,37.71,81447.85,0.5,-0.43146,0.00014,30.22988]
[1778032376575,37.71,81434.8,0.5,-0.43323,0.00014,30.24825]
[1778032381594,37.71,81428.6,0.5,-0.43408,0.00014,30.25679]
[1778032381929,37.71,81429.14,0.5,-0.434,0.00014,30.25607]
[1778032382504,37.71,81428.14,0.5,-0.43414,0.00014,30.25744]
[1778032383554,37.71,81420.1,0.5,-0.43523,0.00014,30.26825]
[1778032386553,37.71,81409.6,0.5,-0.43666,0.00014,30.28203]
[1778032389371,37.71,81408.13,0.5,-0.43686,0.00014,30.28392]
[1778032389382,37.71,81408.13,0.5,-0.43686,0.00014,30.28392]
[1778032389525,37.71,81409.11,0.5,-0.43672,0.00014,30.28265]
[1778032394538,37.71,81407.65,0.5,-0.43692,0.00014,30.28452]
[1778032398489,37.71,81406.75,0.5,-0.43704,0.00014,30.28566]
[1778032398566,37.71,81405.71,0.5,-0.43718,0.00014,30.28699]
[1778032402563,37.71,81402.01,0.5,-0.43769,0.00014,30.29169]
[1778032402590,37.71,81404.06,0.5,-0.43741,0.00014,30.28908]
[1778032407610,37.71,81408.93,0.5,-0.43674,0.00014,30.2828]
[1778032409560,37.71,81424.88,0.5,-0.43458,0.00014,30.26175]
[1778032414567,37.71,81423.85,0.5,-0.43471,0.00014,30.25984]
[1778032417124,37.71,81423.07,0.5,-0.43482,0.00014,30.26088]
[1778032417602,37.7,81419.78,0.5,-0.43526,0.00014,30.26527]
[1778032422616,37.7,81425.43,0.5,-0.43449,0.00014,30.25769]
[1778032426683,37.7,81420.29,0.5,-0.43519,0.00014,30.26457]
[1778032426693,37.7,81420.29,0.5,-0.43519,0.00014,30.26457]
[1778032426977,37.7,81420.29,0.5,-0.43519,0.00014,30.26457]
[1778032429998,37.7,81412.91,0.5,-0.43619,0.00014,30.27429]
[1778032435048,37.7,81415.36,0.5,-0.43586,0.00014,30.27107]
[1778032439076,37.7,81423.22,0.5,-0.43479,0.00014,30.26061]
[1778032442178,37.7,81403.18,0.5,-0.43751,0.00014,30.2868]
[1778032444114,37.7,81407.25,0.5,-0.43696,0.00014,30.28162]
[1778032449149,37.71,81408.57,0.5,-0.43679,0.00014,30.27998]
[1778032453342,37.71,81400.49,0.5,-0.43789,0.00014,30.29032]
[1778032455154,37.71,81400.49,0.5,-0.43789,0.00014,30.29033]
[1778032455672,37.71,81394.6,0.5,-0.43869,0.00014,30.29771]
[1778032459623,37.71,81386.6,0.5,-0.43978,0.00014,30.30754]
[1778032460533,37.71,81386.6,0.5,-0.43978,0.00014,30.30754]
[1778032460540,37.71,81386.6,0.5,-0.43978,0.00014,30.30754]
[1778032460581,37.71,81388.43,0.5,-0.43953,0.00014,30.30531]
[1778032463248,37.71,81395.44,0.5,-0.43858,0.00014,30.29669]
[1778032465262,37.71,81402.48,0.5,-0.43762,0.00014,30.28786]
[1778032469419,37.71,81404.66,0.5,-0.43733,0.00014,30.28512]
[1778032469546,37.72,81405.15,0.5,-0.43726,0.00014,30.28451]
[1778032470947,37.71,81407.45,0.5,-0.43695,0.00014,30.28155]
[1778032470967,37.71,81407.45,0.5,-0.43695,0.00014,30.28155]
[1778032471126,37.71,81407.45,0.5,-0.43695,0.00014,30.28155]
[1778032471600,37.71,81409.98,0.5,-0.4366,0.00014,30.27497]
[1778032472958,37.71,81408.78,0.5,-0.43676,0.00014,30.27653]
[1778032472970,37.71,81408.78,0.5,-0.43676,0.00014,30.27653]
[1778032473321,37.71,81410.19,0.5,-0.43657,0.00014,30.27468]
[1778032477726,37.71,81405.06,0.5,-0.43726,0.00014,30.28121]
[1778032478353,37.71,81403.5,0.5,-0.43747,0.00014,30.28318]
[1778032483388,37.7,81398.72,0.5,-0.43811,0.00014,30.28914]
[1778032488422,37.69,81400.07,0.5,-0.43792,0.00014,30.28736]
[1778032493457,37.69,81402.88,0.5,-0.43753,0.00014,30.2837]
[1778032500040,37.69,81401.64,0.5,-0.4377,0.00014,30.28522]
[1778032502521,37.68,81393.56,0.5,-0.43879,0.00014,30.2953]
[1778032504535,37.68,81382.39,0.5,-0.44031,0.00014,30.30892]
[1778032509570,37.68,81377.93,0.5,-0.44092,0.00014,30.31425]
[1778032515413,37.68,81377.26,0.5,-0.44102,0.00014,30.31507]
[1778032518748,37.69,81377.06,0.5,-0.44104,0.00014,30.31531]
[1778032518658,37.69,81369.94,0.5,-0.44201,0.00014,30.32363]
[1778032519693,37.69,81365.25,0.5,-0.44265,0.00014,30.32901]
[1778032520551,37.69,81365.25,0.5,-0.44265,0.00014,30.32901]
[1778032520566,37.69,81365.25,0.5,-0.44265,0.00014,30.32901]
[1778032520651,37.69,81364.09,0.5,-0.44281,0.00014,30.33033]
[1778032525682,37.68,81367.11,0.5,-0.4424,0.00014,30.32688]
[1778032530717,37.68,81363.26,0.5,-0.44293,0.00014,30.33126]
[1778032535753,37.68,81362.56,0.5,-0.44302,0.00014,30.32875]
[1778032540787,37.68,81359.54,0.5,-0.44343,0.00014,30.33215]
[1778032545822,37.68,81358.35,0.5,-0.44359,0.00014,30.33348]
[1778032551665,37.68,81365.07,0.5,-0.44267,0.00014,30.32591]
[1778032556901,37.68,81366.11,0.5,-0.44253,0.00014,30.32473]
[1778032561936,37.68,81371.24,0.5,-0.44183,0.00014,30.31882]
[1778032565087,37.68,81371.29,0.5,-0.44182,0.00014,30.31876]
[1778032565121,37.68,81371.29,0.5,-0.44182,0.00014,30.31876]
[1778032565242,37.68,81371.29,0.5,-0.44182,0.00014,30.31876]
[1778032565270,37.68,81371.29,0.5,-0.44182,0.00014,30.31876]
[1778032565519,37.68,81379.84,0.5,-0.44066,0.00014,30.30871]
[1778032566409,37.68,81379.84,0.5,-0.44066,0.00014,30.30871]
[1778032566431,37.68,81382.15,0.5,-0.44034,0.00014,30.30595]
[1778032571539,37.69,81387.68,0.5,-0.43959,0.00014,30.2993]
[1778032572072,37.69,81387.08,0.5,-0.43968,0.00014,30.30003]
[1778032572174,37.69,81388.32,0.5,-0.43951,0.00014,30.29852]
[1778032578049,37.69,81388.98,0.5,-0.43942,0.00014,30.29778]
[1778032579561,37.69,81381.72,0.5,-0.44041,0.00014,30.30657]
[1778032585097,37.69,81376.46,0.5,-0.44113,0.00014,30.31285]
[1778032589449,37.69,81371.63,0.5,-0.44179,0.00014,30.31851]
[1778032589455,37.69,81371.63,0.5,-0.44179,0.00014,30.31851]
[1778032589678,37.7,81371.83,0.5,-0.44176,0.00014,30.31828]
[1778032595175,37.7,81370.05,0.5,-0.442,0.00014,30.31707]
[1778032600203,37.7,81376.34,0.5,-0.44115,0.00014,30.30975]
[1778032605238,37.7,81380.03,0.5,-0.44065,0.00014,30.30541]
[1778032609034,37.7,81378.47,0.5,-0.44086,0.00014,30.30728]
[1778032609271,37.7,81379.36,0.5,-0.44074,0.00014,30.30623]
[1778032614302,37.7,81383.02,0.5,-0.44025,0.00014,30.30191]
[1778032619337,37.71,81380.91,0.5,-0.44054,0.00014,30.30448]
[1778032622358,37.71,81373.68,0.5,-0.44153,0.00014,30.31304]
[1778032626998,37.71,81367.02,0.5,-0.44244,0.00014,30.32076]
[1778032627023,37.71,81367.02,0.5,-0.44244,0.00014,30.32076]
[1778032627089,37.71,81367.02,0.5,-0.44244,0.00014,30.32076]
[1778032627783,37.71,81365.57,0.5,-0.44263,0.00014,30.32242]
[1778032632784,37.71,81365.08,0.5,-0.4427,0.00014,30.32299]
[1778032637798,37.72,81366.64,0.5,-0.44249,0.00014,30.32123]
[1778032645521,37.72,81371.1,0.5,-0.44189,0.00014,30.31614]
[1778032650556,37.72,81373.35,0.5,-0.44158,0.00014,30.31355]
[1778032655590,37.72,81375.85,0.5,-0.44124,0.00014,30.30737]
[1778032660626,37.73,81375.82,0.5,-0.44125,0.00014,30.30744]
[1778032665661,37.73,81375.86,0.5,-0.44124,0.00014,30.30743]
[1778032672711,37.73,81376.09,0.5,-0.44122,0.00014,30.3072]
[1778032677746,37.73,81373.06,0.5,-0.44163,0.00014,30.31077]
[1778032682774,37.73,81366.39,0.5,-0.44254,0.00014,30.31847]
[1778032682904,37.74,81358.21,0.5,-0.44366,0.00014,30.32767]
[1778032684914,37.73,81353.39,0.5,-0.44431,0.00014,30.33298]
[1778032689927,37.73,81355.41,0.5,-0.44404,0.00014,30.33076]
[1778032694937,37.73,81355.79,0.5,-0.44398,0.00014,30.33033]
[1778032699951,37.73,81352.81,0.5,-0.44439,0.00014,30.3336]
[1778032701402,37.73,81354.31,0.5,-0.44419,0.00014,30.33196]
[1778032701452,37.73,81354.31,0.5,-0.44419,0.00014,30.33196]
[1778032701558,37.73,81354.31,0.5,-0.44419,0.00014,30.33196]
[1778032701600,37.73,81354.31,0.5,-0.44419,0.00014,30.33196]
[1778032701914,37.73,81355.09,0.5,-0.44408,0.00014,30.3311]
[1778032702921,37.73,81365.8,0.5,-0.44262,0.00014,30.31912]
[1778032703977,37.73,81369.25,0.5,-0.44215,0.00014,30.31518]
[1778032704015,37.73,81369.25,0.5,-0.44215,0.00014,30.31518]
[1778032707217,37.73,81369.79,0.5,-0.44208,0.00014,30.31455]
[1778032707955,37.73,81370.67,0.5,-0.44196,0.00014,30.31354]
[1778032710977,37.73,81380.02,0.5,-0.44068,0.00014,30.3026]
[1778032712356,37.73,81380.02,0.5,-0.44068,0.00014,30.3026]
[1778032712789,37.73,81380.68,0.5,-0.44059,0.00014,30.29853]
[1778032716128,37.74,81383.57,0.5,-0.4402,0.00014,30.29509]
[1778032722860,37.74,81376.66,0.5,-0.44114,0.00014,30.30336]
[1778032724872,37.74,81376.5,0.5,-0.44117,0.00014,30.30355]
[1778032724874,37.74,81376.84,0.5,-0.44112,0.00014,30.30316]
[1778032726820,37.74,81362.34,0.5,-0.4431,0.00014,30.31985]
[1778032727595,37.74,81353.71,0.5,-0.44427,0.00014,30.32942]
[1778032728271,37.74,81353.71,0.5,-0.44427,0.00014,30.32942]
[1778032728964,37.74,81350.54,0.5,-0.4447,0.00014,30.33287]
[1778032729693,37.74,81350.54,0.5,-0.4447,0.00014,30.33287]
[1778032729703,37.74,81350.54,0.5,-0.4447,0.00014,30.33287]
[1778032729790,37.74,81351.3,0.5,-0.4446,0.00014,30.33205]
[1778032735146,37.74,81350.16,0.5,-0.44476,0.00014,30.33329]
[1778032737161,37.74,81358.78,0.5,-0.44358,0.00014,30.32383]
[1778032743000,37.74,81351.84,0.5,-0.44453,0.00014,30.33146]
[1778032748237,37.74,81350.11,0.5,-0.44476,0.00014,30.33333]
[1778032753274,37.74,81350.48,0.5,-0.44471,0.00014,30.33293]
[1778032758307,37.74,81350.26,0.5,-0.44474,0.00014,30.33316]
[1778032760051,37.74,81350.77,0.5,-0.44467,0.00014,30.33261]
[1778032760624,37.74,81350.77,0.5,-0.44467,0.00014,30.33261]
[1778032760635,37.74,81350.77,0.5,-0.44467,0.00014,30.33261]
[1778032760907,37.74,81355.82,0.5,-0.44398,0.00014,30.32709]
[1778032761057,37.74,81355.82,0.5,-0.44398,0.00014,30.32709]
[1778032761075,37.74,81355.82,0.5,-0.44398,0.00014,30.32709]
[1778032762673,37.74,81355.82,0.5,-0.44398,0.00014,30.32709]
[1778032762683,37.74,81355.82,0.5,-0.44398,0.00014,30.32709]
[1778032762728,37.74,81355.82,0.5,-0.44398,0.00014,30.32709]
[1778032762754,37.74,81365.83,0.5,-0.44262,0.00014,30.31588]
[1778032767812,37.74,81368.89,0.5,-0.4422,0.00014,30.31239]
[1778032773822,37.74,81369.89,0.5,-0.44206,0.00014,30.30797]
[1778032779453,37.74,81374.07,0.5,-0.4415,0.00014,30.30315]
[1778032783482,37.75,81381.09,0.5,-0.44054,0.00014,30.29489]
[1778032788517,37.75,81378.11,0.5,-0.44095,0.00014,30.29847]
[1778032790118,37.75,81376.14,0.5,-0.44122,0.00014,30.30079]
[1778032791031,37.75,81376.14,0.5,-0.44122,0.00014,30.30079]
[1778032790531,37.75,81376.2,0.5,-0.44121,0.00014,30.30073]
[1778032792058,37.75,81376.15,0.5,-0.44122,0.00014,30.30077]
[1778032797084,37.74,81376.49,0.5,-0.44117,0.00014,30.30032]
[1778032801277,37.74,81381.6,0.5,-0.44047,0.00014,30.29424]
[1778032801458,37.74,81381.6,0.5,-0.44047,0.00014,30.29424]
[1778032801568,37.74,81381.6,0.5,-0.44047,0.00014,30.29424]
[1778032802990,37.74,81387.31,0.5,-0.43969,0.00014,30.28736]
[1778032804769,37.74,81371.55,0.5,-0.44184,0.00014,30.30608]
[1778032806647,37.74,81372.08,0.5,-0.44177,0.00014,30.30547]
[1778032811679,37.75,81375.26,0.5,-0.44134,0.00014,30.30179]
[1778032815706,37.75,81365.23,0.5,-0.4427,0.00014,30.31337]
[1778032817234,37.75,81370.73,0.5,-0.44196,0.00014,30.30707]
[1778032817244,37.75,81370.73,0.5,-0.44196,0.00014,30.30707]
[1778032818028,37.75,81372.16,0.5,-0.44176,0.00014,30.30542]
[1778032823059,37.75,81370.69,0.5,-0.44196,0.00014,30.30713]
[1778032828068,37.75,81373.16,0.5,-0.44163,0.00014,30.30427]
[1778032833097,37.75,81371.49,0.5,-0.44185,0.00014,30.30293]
[1778032838106,37.75,81372.77,0.5,-0.44168,0.00014,30.30146]
[1778032843129,37.75,81371.73,0.5,-0.44182,0.00014,30.30268]
[1778032848139,37.75,81366.12,0.5,-0.44258,0.00014,30.30913]
[1778032849733,37.75,81363.02,0.5,-0.44301,0.00014,30.31264]
[1778032850039,37.75,81341.9,0.5,-0.44589,0.00014,30.33564]
[1778032851010,37.75,81330.55,0.5,-0.44743,0.00014,30.34735]
[1778032852045,37.75,81330.38,0.5,-0.44746,0.00014,30.3475]
[1778032854023,37.75,81323.25,0.5,-0.44843,0.00014,30.3546]
[1778032855088,37.75,81323.25,0.5,-0.44843,0.00014,30.3546]
[1778032855096,37.75,81323.25,0.5,-0.44843,0.00014,30.3546]
[1778032855204,37.75,81323.92,0.5,-0.44834,0.00014,30.35394]
[1778032855823,37.75,81323.92,0.5,-0.44834,0.00014,30.35394]
[1778032856090,37.75,81323.39,0.5,-0.44841,0.00014,30.35446]
[1778032857099,37.75,81310.81,0.5,-0.45013,0.00014,30.36658]
[1778032858111,37.75,81309.84,0.5,-0.45026,0.00014,30.36748]
[1778032858410,37.75,81309.84,0.5,-0.45026,0.00014,30.36748]
[1778032858420,37.75,81309.84,0.5,-0.45026,0.00014,30.36748]
[1778032859010,37.75,81309.84,0.5,-0.45026,0.00014,30.36747]
[1778032864047,37.74,81313.1,0.5,-0.44981,0.00014,30.36437]
[1778032868075,37.74,81293.74,0.5,-0.45246,0.00014,30.38207]
[1778032871212,37.74,81297.07,0.5,-0.452,0.00014,30.37913]
[1778032871228,37.74,81297.07,0.5,-0.452,0.00014,30.37913]
[1778032871653,37.74,81297.07,0.5,-0.452,0.00014,30.37913]
[1778032871799,37.74,81297.07,0.5,-0.452,0.00014,30.37913]
[1778032872103,37.74,81298.89,0.5,-0.45175,0.00014,30.3775]
[1778032873110,37.74,81306.64,0.5,-0.45069,0.00014,30.37043]
[1778032874047,37.74,81306.64,0.5,-0.45069,0.00014,30.37043]
[1778032874124,37.74,81297.87,0.5,-0.45189,0.00014,30.37841]
[1778032879152,37.74,81297.15,0.5,-0.45199,0.00014,30.37905]
[1778032879385,37.74,81297.15,0.5,-0.45199,0.00014,30.37905]
[1778032879396,37.74,81297.15,0.5,-0.45199,0.00014,30.37905]
[1778032880159,37.74,81292.73,0.5,-0.4526,0.00014,30.38296]
[1778032884001,37.74,81290.59,0.5,-0.45289,0.00014,30.38483]
[1778032884140,37.74,81291.18,0.5,-0.45281,0.00014,30.38432]
[1778032884558,37.74,81291.18,0.5,-0.45281,0.00014,30.38432]
[1778032885081,37.74,81296.24,0.5,-0.45212,0.00014,30.37987]
[1778032889174,37.74,81289.27,0.5,-0.45307,0.00014,30.38598]
[1778032892219,37.74,81287.65,0.5,-0.45329,0.00014,30.3841]
[1778032893065,37.74,81282.0,0.5,-0.45406,0.00014,30.38889]
[1778032893742,37.74,81282.0,0.5,-0.45406,0.00014,30.38889]
[1778032893748,37.74,81282.0,0.5,-0.45406,0.00014,30.38889]
[1778032893768,37.74,81282.0,0.5,-0.45406,0.00014,30.38889]
[1778032893773,37.74,81282.0,0.5,-0.45406,0.00014,30.38889]
[1778032893974,37.74,81282.0,0.5,-0.45406,0.00014,30.38889]
[1778032894012,37.74,81282.0,0.5,-0.45406,0.00014,30.38889]
[1778032894072,37.75,81276.2,0.5,-0.45486,0.00014,30.39369]
[1778032899160,37.75,81272.72,0.5,-0.45533,0.00014,30.39652]
[1778032902139,37.75,81274.74,0.5,-0.45506,0.00014,30.3949]
[1778032902430,37.75,81287.5,0.5,-0.45331,0.00014,30.38426]
[1778032904137,37.75,81287.5,0.5,-0.45331,0.00014,30.38426]
[1778032904153,37.75,81287.5,0.5,-0.45331,0.00014,30.38426]
[1778032904142,37.75,81291.18,0.5,-0.45281,0.00014,30.38108]
[1778032904577,37.75,81293.37,0.5,-0.45251,0.00014,30.37917]
[1778032905268,37.75,81293.37,0.5,-0.45251,0.00014,30.37917]
[1778032906118,37.75,81295.85,0.5,-0.45217,0.00014,30.37697]
[1778032906368,37.75,81295.85,0.5,-0.45217,0.00014,30.37697]
[1778032911375,37.75,81301.57,0.5,-0.45139,0.00014,30.37184]
[1778032916382,37.75,81300.44,0.5,-0.45154,0.00014,30.37288]
[1778032921400,37.75,81297.66,0.5,-0.45192,0.00014,30.37538]
[1778032923347,37.75,81302.82,0.5,-0.45122,0.00014,30.37072]
[1778032925232,37.75,81309.75,0.5,-0.45027,0.00014,30.36431]
[1778032930258,37.75,81305.68,0.5,-0.45082,0.00014,30.36807]
[1778032931865,37.75,81299.99,0.5,-0.4516,0.00014,30.37325]
[1778032931876,37.75,81299.99,0.5,-0.4516,0.00014,30.37325]
[1778032931944,37.75,81299.99,0.5,-0.4516,0.00014,30.37325]
[1778032932055,37.75,81299.99,0.5,-0.4516,0.00014,30.37325]
[1778032932226,37.75,81300.52,0.5,-0.45153,0.00014,30.37276]
[1778032935219,37.74,81302.81,0.5,-0.45121,0.00014,30.37067]
[1778032937541,37.74,81310.07,0.5,-0.45022,0.00014,30.36391]
[1778032937893,37.74,81310.07,0.5,-0.45022,0.00014,30.36391]
[1778032937924,37.74,81310.07,0.5,-0.45022,0.00014,30.36391]
[1778032938778,37.74,81308.43,0.5,-0.45044,0.00014,30.36544]
[1778032939188,37.74,81307.28,0.5,-0.4506,0.00014,30.36651]
[1778032940795,37.74,81303.36,0.5,-0.45113,0.00014,30.37012]
[1778032940822,37.74,81303.36,0.5,-0.45113,0.00014,30.37012]
[1778032940861,37.74,81304.14,0.5,-0.45103,0.00014,30.3694]
[1778032946633,37.73,81306.98,0.5,-0.45063,0.00014,30.36675]
[1778032946869,37.73,81306.98,0.5,-0.45063,0.00014,30.36675]
[1778032946883,37.73,81306.98,0.5,-0.45063,0.00014,30.36675]
[1778032952674,37.73,81314.41,0.5,-0.44961,0.00014,30.35641]
[1778032957706,37.72,81313.9,0.5,-0.44967,0.00014,30.35685]
[1778032959032,37.72,81313.9,0.5,-0.44967,0.00014,30.35685]
[1778032964755,37.72,81315.72,0.5,-0.44942,0.00014,30.35505]
[1778032966838,37.71,81314.25,0.5,-0.44962,0.00014,30.35645]
[1778032967086,37.71,81315.42,0.5,-0.44946,0.00014,30.35531]
[1778032967627,37.71,81315.42,0.5,-0.44946,0.00014,30.35531]
[1778032967776,37.71,81315.42,0.5,-0.44946,0.00014,30.35531]
[1778032972398,37.71,81321.12,0.5,-0.44868,0.00014,30.34978]
[1778032972819,37.71,81317.96,0.5,-0.44911,0.00014,30.35285]
[1778032975840,37.71,81310.49,0.5,-0.45013,0.00014,30.35997]
[1778032980874,37.71,81313.54,0.5,-0.44971,0.00014,30.35705]
[1778032985911,37.7,81313.85,0.5,-0.44966,0.00014,30.35674]
[1778032990946,37.7,81310.12,0.5,-0.45017,0.00014,30.36025]
[1778032996025,37.7,81306.31,0.5,-0.45069,0.00014,30.36379]
[1778033001053,37.7,81310.55,0.5,-0.45011,0.00014,30.35979]
[1778033006088,37.69,81309.75,0.5,-0.45021,0.00014,30.36052]
[1778033011167,37.69,81307.08,0.5,-0.45058,0.00014,30.36299]
[1778033016465,37.68,81300.41,0.5,-0.45148,0.00014,30.36579]
[1778033018174,37.69,81279.31,0.5,-0.45437,0.00014,30.38415]
[1778033019181,37.69,81271.93,0.5,-0.45539,0.00014,30.39019]
[1778033020155,37.69,81271.93,0.5,-0.45539,0.00014,30.39019]
[1778033020174,37.69,81271.93,0.5,-0.45539,0.00014,30.39019]
[1778033020248,37.69,81271.91,0.5,-0.45539,0.00014,30.39021]
[1778033023295,37.69,81279.37,0.5,-0.45437,0.00014,30.38412]
[1778033027251,37.69,81291.77,0.5,-0.45267,0.00014,30.37353]
[1778033032260,37.69,81287.66,0.5,-0.45323,0.00014,30.37709]
[1778033036848,37.69,81290.67,0.5,-0.45282,0.00014,30.37446]
[1778033041855,37.68,81296.55,0.5,-0.45201,0.00014,30.36926]
[1778033046861,37.68,81298.89,0.5,-0.45169,0.00014,30.36716]
[1778033048129,37.68,81299.41,0.5,-0.45162,0.00014,30.36669]
[1778033048295,37.68,81300.58,0.5,-0.45146,0.00014,30.36563]
[1778033053297,37.68,81297.0,0.5,-0.45195,0.00014,30.36885]
[1778033058317,37.68,81298.12,0.5,-0.45179,0.00014,30.36785]
[1778033063320,37.68,81297.09,0.5,-0.45193,0.00014,30.36877]
[1778033068322,37.68,81298.62,0.5,-0.45172,0.00014,30.36739]
[1778033073356,37.68,81298.37,0.5,-0.45176,0.00014,30.36434]
[1778033078369,37.68,81297.62,0.5,-0.45186,0.00014,30.36501]
[1778033080339,37.68,81285.14,0.5,-0.45357,0.00014,30.37594]
[1778033084373,37.68,81276.4,0.5,-0.45477,0.00014,30.38326]
[1778033089377,37.69,81276.99,0.5,-0.45469,0.00014,30.38279]
[1778033092650,37.69,81277.82,0.5,-0.45458,0.00014,30.38211]
[1778033092667,37.69,81277.82,0.5,-0.45458,0.00014,30.38211]
[1778033093565,37.69,81274.87,0.5,-0.45498,0.00014,30.38454]
[1778033093613,37.69,81274.87,0.5,-0.45498,0.00014,30.38454]
[1778033093653,37.69,81274.87,0.5,-0.45498,0.00014,30.38454]
[1778033093666,37.69,81274.87,0.5,-0.45498,0.00014,30.38454]
[1778033093960,37.69,81274.61,0.5,-0.45502,0.00014,30.38475]
[1778033095878,37.69,81274.61,0.5,-0.45502,0.00014,30.38475]
[1778033095895,37.69,81267.59,0.5,-0.45598,0.00014,30.39038]
[1778033096478,37.69,81267.59,0.5,-0.45598,0.00014,30.39038]
[1778033098706,37.69,81265.75,0.5,-0.45624,0.00014,30.39184]
[1778033104776,37.69,81260.82,0.5,-0.45691,0.00014,30.39564]
[1778033110361,37.69,81259.31,0.5,-0.45712,0.00014,30.39678]
[1778033112846,37.68,81250.59,0.5,-0.45831,0.00014,30.40324]
[1778033117870,37.68,81247.61,0.5,-0.45872,0.00014,30.40537]
[1778033119223,37.68,81255.75,0.5,-0.4576,0.00014,30.3994]
[1778033119892,37.68,81255.75,0.5,-0.4576,0.00014,30.3994]
[1778033120284,37.68,81255.75,0.5,-0.4576,0.00014,30.3994]
[1778033120355,37.68,81263.58,0.5,-0.45652,0.00014,30.39344]
[1778033123418,37.68,81263.26,0.5,-0.45657,0.00014,30.39368]
[1778033125872,37.67,81262.22,0.5,-0.45671,0.00014,30.39448]
[1778033131006,37.67,81261.02,0.5,-0.45687,0.00014,30.3954]
[1778033132362,37.67,81260.99,0.5,-0.45687,0.00014,30.39214]
[1778033138008,37.67,81261.3,0.5,-0.45683,0.00014,30.3919]
[1778033138695,37.67,81261.3,0.5,-0.45683,0.00014,30.3919]
[1778033139153,37.67,81261.3,0.5,-0.45683,0.00014,30.3919]
[1778033139222,37.67,81261.3,0.5,-0.45683,0.00014,30.3919]
[1778033139255,37.67,81261.3,0.5,-0.45683,0.00014,30.3919]
[1778033139294,37.67,81264.92,0.5,-0.45633,0.00014,30.3891]
[1778033142014,37.67,81268.93,0.5,-0.45578,0.00014,30.38595]
[1778033142027,37.67,81268.93,0.5,-0.45578,0.00014,30.38595]
[1778033142242,37.68,81269.46,0.5,-0.45571,0.00014,30.38554]
[1778033145059,37.68,81261.72,0.5,-0.45678,0.00014,30.3916]
[1778033147895,37.68,81263.24,0.5,-0.45657,0.00014,30.39043]
[1778033149973,37.68,81264.78,0.5,-0.45635,0.00014,30.38923]
[1778033155128,37.68,81268.09,0.5,-0.4559,0.00014,30.38663]
[1778033156575,37.68,81267.54,0.5,-0.45598,0.00014,30.38707]
[1778033156799,37.68,81267.54,0.5,-0.45598,0.00014,30.38707]
[1778033156900,37.68,81267.54,0.5,-0.45598,0.00014,30.38707]
[1778033157942,37.68,81267.43,0.5,-0.45599,0.00014,30.38716]
[1778033158382,37.68,81259.67,0.5,-0.45706,0.00014,30.39317]
[1778033159947,37.68,81258.54,0.5,-0.45721,0.00014,30.39403]
[1778033160164,37.68,81258.54,0.5,-0.45721,0.00014,30.39403]
[1778033165450,37.67,81256.66,0.5,-0.45747,0.00014,30.39542]
[1778033171856,37.66,81251.55,0.5,-0.45816,0.00014,30.39911]
[1778033172382,37.66,81235.86,0.5,-0.46032,0.00014,30.41016]
[1778033173256,37.65,81235.61,0.5,-0.46035,0.00014,30.41033]
[1778033174262,37.65,81228.87,0.5,-0.46128,0.00014,30.4148]
[1778033176590,37.65,81226.17,0.5,-0.46165,0.00014,30.41654]
[1778033177283,37.65,81225.64,0.5,-0.46172,0.00014,30.41688]
[1778033182318,37.65,81230.63,0.5,-0.46103,0.00014,30.41364]
[1778033187353,37.65,81228.43,0.5,-0.46133,0.00014,30.41504]
[1778033192388,37.64,81232.39,0.5,-0.46078,0.00014,30.40913]
[1778033197422,37.63,81235.13,0.5,-0.4604,0.00014,30.40727]
[1778033202458,37.63,81230.24,0.5,-0.46107,0.00014,30.41051]
[1778033207494,37.63,81230.87,0.5,-0.46098,0.00014,30.41009]
[1778033212529,37.63,81226.49,0.5,-0.46159,0.00014,30.41294]
[1778033217564,37.62,81226.58,0.5,-0.46157,0.00014,30.41286]
[1778033222600,37.62,81229.71,0.5,-0.46113,0.00014,30.41079]
[1778033228640,37.61,81230.48,0.5,-0.46102,0.00014,30.41025]
[1778033234499,37.6,81232.0,0.5,-0.46081,0.00014,30.40921]
[1778033239049,37.6,81242.68,0.5,-0.45933,0.00014,30.40187]
[1778033245493,37.59,81240.95,0.5,-0.45957,0.00014,30.40307]
[1778033246301,37.59,81240.38,0.5,-0.45965,0.00014,30.40346]
[1778033246347,37.59,81240.38,0.5,-0.45965,0.00014,30.40346]
[1778033246448,37.59,81244.98,0.5,-0.45901,0.00014,30.40022]
[1778033247566,37.59,81252.92,0.5,-0.45792,0.00014,30.39445]
[1778033252809,37.59,81257.33,0.5,-0.45731,0.00014,30.38784]
[1778033257845,37.58,81258.0,0.5,-0.45721,0.00014,30.3873]
[1778033259132,37.58,81258.0,0.5,-0.45721,0.00014,30.3873]
[1778033260412,37.58,81248.57,0.5,-0.45851,0.00014,30.39429]
[1778033263887,37.58,81244.48,0.5,-0.45907,0.00014,30.39722]
[1778033268924,37.58,81244.82,0.5,-0.45902,0.00014,30.39697]
[1778033273874,37.57,81244.38,0.5,-0.45908,0.00014,30.39727]
[1778033278992,37.57,81249.5,0.5,-0.45837,0.00014,30.39356]
[1778033284027,37.57,81248.62,0.5,-0.45849,0.00014,30.39418]
[1778033289062,37.56,81248.98,0.5,-0.45844,0.00014,30.3939]
[1778033295105,37.56,81251.49,0.5,-0.45809,0.00014,30.39203]
[1778033300153,37.55,81251.56,0.5,-0.45808,0.00014,30.39195]
[1778033306185,37.55,81253.04,0.5,-0.45787,0.00014,30.39083]
[1778033311241,37.55,81250.89,0.5,-0.45816,0.00014,30.3924]
[1778033315351,37.54,81259.93,0.5,-0.45691,0.00014,30.3823]
[1778033322295,37.54,81257.62,0.5,-0.45723,0.00014,30.38404]
[1778033323302,37.54,81265.79,0.5,-0.4561,0.00014,30.3777]
[1778033328337,37.54,81262.71,0.5,-0.45652,0.00014,30.38012]
[1778033333374,37.54,81266.27,0.5,-0.45603,0.00014,30.37733]
[1778033338408,37.54,81265.71,0.5,-0.45611,0.00014,30.37778]
[1778033341923,37.54,81267.21,0.5,-0.45591,0.00014,30.37659]
[1778033342708,37.54,81267.34,0.5,-0.45589,0.00014,30.37649]
[1778033342782,37.54,81267.34,0.5,-0.45589,0.00014,30.37649]
[1778033342790,37.54,81267.34,0.5,-0.45589,0.00014,30.37649]
[1778033342827,37.54,81267.34,0.5,-0.45589,0.00014,30.37649]
[1778033342834,37.54,81267.34,0.5,-0.45589,0.00014,30.37649]
[1778033342913,37.54,81267.34,0.5,-0.45589,0.00014,30.37649]
[1778033343579,37.54,81274.89,0.5,-0.45485,0.00014,30.37037]
[1778033345095,37.54,81277.95,0.5,-0.45443,0.00014,30.36783]
[1778033345117,37.54,81277.95,0.5,-0.45443,0.00014,30.36783]
[1778033345391,37.54,81277.95,0.5,-0.45443,0.00014,30.36783]
[1778033345410,37.54,81277.95,0.5,-0.45443,0.00014,30.36783]
[1778033345645,37.54,81277.42,0.5,-0.4545,0.00014,30.36827]
[1778033350674,37.54,81278.15,0.5,-0.4544,0.00014,30.36765]
[1778033352661,37.54,81278.3,0.5,-0.45437,0.00014,30.36751]
[1778033353481,37.54,81278.3,0.5,-0.45437,0.00014,30.36751]
[1778033353500,37.54,81278.3,0.5,-0.45437,0.00014,30.36751]
[1778033353574,37.54,81278.22,0.5,-0.45438,0.00014,30.36757]
[1778033358602,37.53,81275.72,0.5,-0.45473,0.00014,30.36962]
[1778033358809,37.53,81275.72,0.5,-0.45472,0.00014,30.36961]
[1778033358811,37.53,81275.72,0.5,-0.45472,0.00014,30.36961]
[1778033360825,37.53,81276.23,0.5,-0.45465,0.00014,30.36917]
[1778033361567,37.53,81273.12,0.5,-0.45508,0.00014,30.37173]
[1778033367610,37.52,81276.65,0.5,-0.45459,0.00014,30.36877]
[1778033372644,37.52,81281.03,0.5,-0.45398,0.00014,30.36178]
[1778033377682,37.51,81278.27,0.5,-0.45435,0.00014,30.36407]
[1778033382706,37.51,81283.9,0.5,-0.45357,0.00014,30.35927]
[1778033382745,37.51,81286.17,0.5,-0.45326,0.00014,30.35731]
[1778033382846,37.51,81291.62,0.5,-0.45251,0.00014,30.35253]
[1778033385469,37.51,81303.6,0.5,-0.45086,0.00014,30.34162]
[1778033388942,37.5,81301.55,0.5,-0.45114,0.00014,30.34351]
[1778033388974,37.5,81301.55,0.5,-0.45114,0.00014,30.34351]
[1778033389146,37.5,81301.55,0.5,-0.45114,0.00014,30.34351]
[1778033389607,37.5,81301.09,0.5,-0.4512,0.00014,30.34393]
[1778033394627,37.5,81307.63,0.5,-0.4503,0.00014,30.33781]
[1778033396517,37.5,81307.19,0.5,-0.45036,0.00014,30.33822]
[1778033396708,37.5,81307.19,0.5,-0.45036,0.00014,30.33822]
[1778033396637,37.5,81307.66,0.5,-0.45029,0.00014,30.33777]
[1778033396846,37.5,81289.99,0.5,-0.45273,0.00014,30.35391]
[1778033398622,37.5,81289.5,0.5,-0.4528,0.00014,30.35435]
[1778033400696,37.5,81289.5,0.5,-0.4528,0.00014,30.35435]
[1778033400784,37.5,81291.75,0.5,-0.45249,0.00014,30.35237]
[1778033403290,37.5,81292.45,0.5,-0.45239,0.00014,30.35175]
[1778033403362,37.5,81293.85,0.5,-0.4522,0.00014,30.35049]
[1778033408693,37.5,81292.13,0.5,-0.45243,0.00014,30.35199]
[1778033413941,37.5,81291.03,0.5,-0.45258,0.00014,30.35294]
[1778033418975,37.49,81289.12,0.5,-0.45284,0.00014,30.35461]
[1778033424011,37.49,81285.35,0.5,-0.45336,0.00014,30.35787]
[1778033429046,37.49,81285.56,0.5,-0.45333,0.00014,30.35766]
[1778033431749,37.49,81287.2,0.5,-0.4531,0.00014,30.35623]
[1778033431766,37.49,81287.2,0.5,-0.45309,0.00014,30.35294]
[1778033433656,37.48,81288.07,0.5,-0.45297,0.00014,30.35218]
[1778033433734,37.48,81288.26,0.5,-0.45295,0.00014,30.35201]
[1778033435654,37.48,81300.69,0.5,-0.45123,0.00014,30.34083]
[1778033440661,37.48,81297.77,0.5,-0.45163,0.00014,30.3435]
[1778033445668,37.48,81300.51,0.5,-0.45126,0.00014,30.34098]
[1778033450695,37.48,81302.27,0.5,-0.45101,0.00014,30.33935]
[1778033455715,37.48,81302.45,0.5,-0.45099,0.00014,30.33917]
[1778033455777,37.48,81302.45,0.5,-0.45099,0.00014,30.33917]
[1778033455842,37.48,81303.13,0.5,-0.45089,0.00014,30.33854]
[1778033455920,37.48,81303.13,0.5,-0.45089,0.00014,30.33854]
[1778033456777,37.48,81305.11,0.5,-0.45062,0.00014,30.33669]
[1778033461787,37.48,81302.47,0.5,-0.45098,0.00014,30.33912]
[1778033466789,37.47,81302.01,0.5,-0.45104,0.00014,30.33953]
[1778033471790,37.47,81300.07,0.5,-0.45131,0.00014,30.34129]
[1778033476810,37.47,81301.35,0.5,-0.45113,0.00014,30.34008]
[1778033481836,37.46,81304.34,0.5,-0.45071,0.00014,30.33726]
[1778033486847,37.46,81306.56,0.5,-0.4504,0.00014,30.33515]
[1778033491794,37.46,81295.74,0.5,-0.45189,0.00014,30.34184]
[1778033493788,37.46,81292.47,0.5,-0.45234,0.00014,30.34478]
[1778033498810,37.45,81293.58,0.5,-0.45218,0.00014,30.34377]
[1778033503830,37.45,81297.9,0.5,-0.45159,0.00014,30.33984]
[1778033507852,37.45,81304.71,0.5,-0.45064,0.00014,30.33352]
[1778033512863,37.45,81307.41,0.5,-0.45027,0.00014,30.33096]
[1778033517864,37.45,81315.42,0.5,-0.44917,0.00014,30.32325]
[1778033518671,37.45,81315.42,0.5,-0.44917,0.00014,30.32325]
[1778033518695,37.45,81315.42,0.5,-0.44917,0.00014,30.32325]
[1778033518739,37.45,81316.73,0.5,-0.44898,0.00014,30.32196]
[1778033523746,37.44,81314.63,0.5,-0.44927,0.00014,30.32398]
[1778033528769,37.44,81320.09,0.5,-0.44852,0.00014,30.3186]
[1778033533797,37.44,81316.12,0.5,-0.44906,0.00014,30.32249]
[1778033535857,37.44,81327.89,0.5,-0.44744,0.00014,30.31068]
[1778033536808,37.44,81327.66,0.5,-0.44747,0.00014,30.31091]
[1778033538897,37.44,81330.04,0.5,-0.44714,0.00014,30.30845]
[1778033539879,37.44,81330.04,0.5,-0.44714,0.00014,30.30845]
[1778033542953,37.44,81331.72,0.5,-0.44691,0.00014,30.30673]
[1778033542966,37.44,81331.72,0.5,-0.44691,0.00014,30.30673]
[1778033544968,37.44,81333.54,0.5,-0.44666,0.00014,30.30484]
[1778033545861,37.44,81333.56,0.5,-0.44666,0.00014,30.30483]
[1778033549889,37.44,81323.95,0.5,-0.44798,0.00014,30.31468]
[1778033553246,37.44,81323.72,0.5,-0.448,0.00014,30.3116]
[1778033554416,37.43,81318.26,0.5,-0.44876,0.00014,30.31703]
[1778033554847,37.43,81314.89,0.5,-0.44922,0.00014,30.32034]
[1778033555813,37.43,81307.7,0.5,-0.45021,0.00014,30.32725]
[1778033560820,37.43,81302.96,0.5,-0.45086,0.00014,30.33169]
[1778033565847,37.43,81302.22,0.5,-0.45096,0.00014,30.33235]
[1778033570432,37.42,81300.74,0.5,-0.45116,0.00014,30.33369]
[1778033570882,37.42,81298.86,0.5,-0.45142,0.00014,30.33541]
[1778033572426,37.42,81294.55,0.5,-0.45202,0.00014,30.33934]
[1778033572438,37.42,81294.55,0.5,-0.45202,0.00014,30.33934]
[1778033572471,37.42,81294.55,0.5,-0.45202,0.00014,30.33934]
[1778033572526,37.42,81293.76,0.5,-0.45213,0.00014,30.34006]
[1778033576086,37.43,81286.0,0.5,-0.4532,0.00014,30.34696]
[1778033577214,37.43,81286.0,0.5,-0.4532,0.00014,30.34696]
[1778033577804,37.43,81286.98,0.5,-0.45307,0.00014,30.34612]
[1778033582816,37.43,81286.67,0.5,-0.45312,0.00014,30.34643]
[1778033583339,37.43,81288.86,0.5,-0.45281,0.00014,30.34451]
[1778033583905,37.43,81288.54,0.5,-0.45286,0.00014,30.3448]
[1778033588911,37.44,81283.15,0.5,-0.45361,0.00014,30.34953]
[1778033593941,37.45,81278.89,0.5,-0.4542,0.00014,30.3532]
[1778033598948,37.45,81279.33,0.5,-0.45415,0.00014,30.35288]
[1778033603953,37.46,81276.49,0.5,-0.45454,0.00014,30.3553]
[1778033608964,37.46,81274.98,0.5,-0.45475,0.00014,30.35658]
[1778033613973,37.46,81268.72,0.5,-0.45562,0.00014,30.35843]
[1778033618991,37.46,81266.57,0.5,-0.45591,0.00014,30.36016]
[1778033621763,37.46,81266.77,0.5,-0.45589,0.00014,30.36]
[1778033621932,37.46,81266.83,0.5,-0.45588,0.00014,30.35995]
[1778033626947,37.46,81267.04,0.5,-0.45585,0.00014,30.35978]
[1778033631956,37.46,81269.94,0.5,-0.45545,0.00014,30.35744]
[1778033636973,37.46,81269.94,0.5,-0.45545,0.00014,30.35743]
[1778033641994,37.46,81269.6,0.5,-0.45549,0.00014,30.35771]
[1778033645690,37.46,81270.75,0.5,-0.45533,0.00014,30.35677]
[1778033645737,37.46,81270.75,0.5,-0.45533,0.00014,30.35677]
[1778033645879,37.46,81270.82,0.5,-0.45532,0.00014,30.35671]
[1778033646036,37.46,81270.82,0.5,-0.45532,0.00014,30.35671]
[1778033646071,37.46,81270.82,0.5,-0.45532,0.00014,30.35671]
[1778033651809,37.46,81265.63,0.5,-0.45604,0.00014,30.36089]
[1778033658661,37.46,81265.4,0.5,-0.45607,0.00014,30.36106]
[1778033662216,37.46,81265.86,0.5,-0.45601,0.00014,30.36069]
[1778033662690,37.46,81263.12,0.5,-0.45639,0.00014,30.36285]
[1778033668731,37.45,81263.84,0.5,-0.45629,0.00014,30.36227]
[1778033673766,37.45,81264.91,0.5,-0.45613,0.00014,30.35814]
[1778033675340,37.45,81264.91,0.5,-0.45613,0.00014,30.35814]
[1778033675913,37.45,81264.91,0.5,-0.45613,0.00014,30.35814]
[1778033683836,37.45,81265.47,0.5,-0.45606,0.00014,30.35769]
[1778033687282,37.45,81265.08,0.5,-0.45611,0.00014,30.35801]
[1778033687436,37.45,81265.08,0.5,-0.45611,0.00014,30.35801]
[1778033687491,37.45,81265.08,0.5,-0.45611,0.00014,30.35801]
[1778033687627,37.45,81265.08,0.5,-0.45611,0.00014,30.35801]
[1778033687915,37.45,81265.08,0.5,-0.45611,0.00014,30.35801]
[1778033687927,37.46,81277.27,0.5,-0.45443,0.00014,30.34808]
[1778033688074,37.46,81277.27,0.5,-0.45443,0.00014,30.34808]
[1778033688166,37.46,81277.27,0.5,-0.45443,0.00014,30.34808]
[1778033688205,37.46,81277.27,0.5,-0.45443,0.00014,30.34808]
[1778033688872,37.45,81277.24,0.5,-0.45443,0.00014,30.3481]
[1778033689883,37.45,81296.35,0.5,-0.45179,0.00014,30.33142]
[1778033690562,37.45,81296.35,0.5,-0.45179,0.00014,30.33142]
[1778033690571,37.45,81296.35,0.5,-0.45179,0.00014,30.33142]
[1778033690645,37.45,81296.35,0.5,-0.45179,0.00014,30.33142]
[1778033690886,37.45,81296.35,0.5,-0.45179,0.00014,30.33142]
[1778033691296,37.45,81296.35,0.5,-0.45179,0.00014,30.33142]
[1778033691892,37.45,81295.97,0.5,-0.45184,0.00014,30.33176]
[1778033700748,37.46,81295.37,0.5,-0.45193,0.00014,30.33231]
[1778033700982,37.46,81287.48,0.5,-0.45302,0.00014,30.33933]
[1778033701148,37.46,81287.48,0.5,-0.45302,0.00014,30.33933]
[1778033701953,37.46,81287.48,0.5,-0.45302,0.00014,30.33933]
[1778033702975,37.46,81282.16,0.5,-0.45375,0.00014,30.34393]
[1778033703982,37.46,81268.72,0.5,-0.45561,0.00014,30.35511]
[1778033709017,37.46,81266.98,0.5,-0.45585,0.00014,30.35651]
[1778033714051,37.46,81267.92,0.5,-0.45572,0.00014,30.35576]
[1778033720922,37.46,81266.91,0.5,-0.45586,0.00014,30.35658]
[1778033723460,37.46,81275.74,0.5,-0.45464,0.00014,30.34938]
[1778033729156,37.46,81271.65,0.5,-0.45521,0.00014,30.35277]
[1778033734191,37.46,81271.08,0.5,-0.45528,0.00014,30.34996]
[1778033739330,37.46,81270.31,0.5,-0.45539,0.00014,30.3506]
[1778033742004,37.46,81262.57,0.5,-0.45646,0.00014,30.35677]
[1778033742040,37.46,81262.57,0.5,-0.45646,0.00014,30.35677]
[1778033742066,37.46,81262.57,0.5,-0.45646,0.00014,30.35677]
[1778033742069,37.46,81261.65,0.5,-0.45659,0.00014,30.35749]
[1778033742092,37.46,81261.65,0.5,-0.45659,0.00014,30.35749]
[1778033742133,37.46,81261.65,0.5,-0.45659,0.00014,30.35749]
[1778033742226,37.46,81261.65,0.5,-0.45659,0.00014,30.35749]
[1778033742236,37.46,81261.65,0.5,-0.45659,0.00014,30.35749]
[1778033742502,37.46,81270.05,0.5,-0.45543,0.00014,30.35081]
[1778033744611,37.46,81271.51,0.5,-0.45522,0.00014,30.34961]
[1778033746276,37.46,81267.58,0.5,-0.45577,0.00014,30.35279]
[1778033751312,37.46,81267.07,0.5,-0.45584,0.00014,30.3532]
[1778033753380,37.46,81267.07,0.5,-0.45584,0.00014,30.3532]
[1778033754049,37.46,81267.07,0.5,-0.45584,0.00014,30.3532]
[1778033754035,37.46,81264.53,0.5,-0.45619,0.00014,30.35521]
[1778033755095,37.46,81263.25,0.5,-0.45636,0.00014,30.35621]
[1778033755287,37.46,81263.25,0.5,-0.45636,0.00014,30.35621]
[1778033755435,37.46,81263.25,0.5,-0.45636,0.00014,30.35621]
[1778033755767,37.46,81263.25,0.5,-0.45636,0.00014,30.35621]
[1778033755861,37.46,81263.25,0.5,-0.45636,0.00014,30.35621]
[1778033755886,37.46,81262.86,0.5,-0.45642,0.00014,30.35652]
[1778033756458,37.46,81262.86,0.5,-0.45642,0.00014,30.35652]
[1778033756491,37.46,81262.86,0.5,-0.45642,0.00014,30.35652]
[1778033756593,37.46,81252.55,0.5,-0.45784,0.00014,30.36442]
[1778033757315,37.46,81252.55,0.5,-0.45784,0.00014,30.36442]
[1778033757811,37.46,81245.64,0.5,-0.4588,0.00014,30.36949]
[1778033763402,37.46,81250.75,0.5,-0.45809,0.00014,30.36574]
[1778033768439,37.45,81256.14,0.5,-0.45734,0.00014,30.36167]
[1778033773473,37.45,81254.76,0.5,-0.45753,0.00014,30.36271]
[1778033778508,37.45,81256.0,0.5,-0.45736,0.00014,30.36175]
[1778033783543,37.45,81257.5,0.5,-0.45715,0.00014,30.36059]
[1778033788579,37.44,81253.53,0.5,-0.4577,0.00014,30.36359]
[1778033793383,37.44,81252.68,0.5,-0.45781,0.00014,30.36094]
[1778033793392,37.44,81252.68,0.5,-0.45781,0.00014,30.36094]
[1778033793425,37.44,81252.68,0.5,-0.45781,0.00014,30.36094]
[1778033793655,37.44,81247.09,0.5,-0.45858,0.00014,30.36506]
[1778033799657,37.44,81245.36,0.5,-0.45882,0.00014,30.36631]
[1778033805441,37.44,81244.31,0.5,-0.45897,0.00014,30.36705]
[1778033810738,37.44,81242.19,0.5,-0.45926,0.00014,30.36856]
[1778033812784,37.43,81233.51,0.5,-0.46046,0.00014,30.37458]
[1778033817784,37.43,81230.43,0.5,-0.46089,0.00014,30.37665]
[1778033821939,37.43,81239.72,0.5,-0.4596,0.00014,30.37029]
[1778033828545,37.43,81242.99,0.5,-0.45915,0.00014,30.36797]
[1778033828777,37.43,81242.99,0.5,-0.45915,0.00014,30.36797]
[1778033829112,37.43,81242.99,0.5,-0.45915,0.00014,30.36797]
[1778033829141,37.43,81246.19,0.5,-0.4587,0.00014,30.36566]
[1778033829225,37.43,81246.19,0.5,-0.4587,0.00014,30.36566]
[1778033829248,37.43,81246.19,0.5,-0.4587,0.00014,30.36566]
[1778033830876,37.43,81254.1,0.5,-0.45761,0.00014,30.3598]
[1778033832713,37.43,81257.66,0.5,-0.45711,0.00014,30.35709]
[1778033832992,37.43,81257.66,0.5,-0.45711,0.00014,30.35709]
[1778033833015,37.43,81257.66,0.5,-0.45711,0.00014,30.35709]
[1778033833051,37.43,81258.31,0.5,-0.45702,0.00014,30.35659]
[1778033833501,37.43,81258.31,0.5,-0.45702,0.00014,30.35659]
[1778033833519,37.43,81258.31,0.5,-0.45702,0.00014,30.35659]
[1778033833630,37.43,81258.31,0.5,-0.45702,0.00014,30.35659]
[1778033833639,37.43,81258.31,0.5,-0.45702,0.00014,30.35659]
[1778033834169,37.43,81258.31,0.5,-0.45702,0.00014,30.35659]
[1778033834904,37.43,81259.23,0.5,-0.45689,0.00014,30.35587]
[1778033837425,37.43,81259.72,0.5,-0.45683,0.00014,30.35548]
[1778033837471,37.43,81259.72,0.5,-0.45683,0.00014,30.35548]
[1778033837591,37.43,81259.72,0.5,-0.45683,0.00014,30.35548]
[1778033837631,37.43,81259.72,0.5,-0.45683,0.00014,30.35548]
[1778033837926,37.43,81259.63,0.5,-0.45684,0.00014,30.35555]
[1778033838220,37.43,81259.63,0.5,-0.45684,0.00014,30.35555]
[1778033838237,37.43,81259.63,0.5,-0.45684,0.00014,30.35555]
[1778033839165,37.43,81266.24,0.5,-0.45592,0.00014,30.35034]
[1778033839516,37.43,81266.24,0.5,-0.45592,0.00014,30.35034]
[1778033839529,37.43,81266.24,0.5,-0.45592,0.00014,30.35034]
[1778033839939,37.43,81266.24,0.5,-0.45592,0.00014,30.35034]
[1778033844973,37.42,81262.42,0.5,-0.45645,0.00014,30.35335]
[1778033850011,37.42,81257.19,0.5,-0.45717,0.00014,30.35739]
[1778033855044,37.42,81255.49,0.5,-0.4574,0.00014,30.35539]
[1778033860079,37.41,81248.03,0.5,-0.45843,0.00014,30.36094]
[1778033865114,37.41,81250.13,0.5,-0.45814,0.00014,30.35936]
[1778033868647,37.41,81249.73,0.5,-0.45819,0.00014,30.35964]
[1778033869143,37.41,81248.01,0.5,-0.45843,0.00014,30.3609]
[1778033870597,37.41,81243.35,0.5,-0.45907,0.00014,30.36428]
[1778033871161,37.4,81241.02,0.5,-0.4594,0.00014,30.36594]
[1778033876196,37.4,81243.68,0.5,-0.45903,0.00014,30.36403]
[1778033876207,37.4,81243.68,0.5,-0.45903,0.00014,30.36403]
[1778033877200,37.4,81238.6,0.5,-0.45973,0.00014,30.36763]
[1778033882236,37.4,81235.5,0.5,-0.46016,0.00014,30.36977]
[1778033888278,37.4,81233.8,0.5,-0.4604,0.00014,30.37093]
[1778033890833,37.4,81233.8,0.5,-0.4604,0.00014,30.37093]
[1778033891213,37.4,81241.22,0.5,-0.45937,0.00014,30.36577]
[1778033893203,37.4,81248.41,0.5,-0.45837,0.00014,30.36057]
[1778033894878,37.4,81247.91,0.5,-0.45844,0.00014,30.36093]
[1778033900362,37.39,81246.57,0.5,-0.45862,0.00014,30.36189]
[1778033905590,37.39,81246.71,0.5,-0.4586,0.00014,30.36178]
[1778033907411,37.39,81239.37,0.5,-0.45962,0.00014,30.36703]
[1778033912446,37.39,81239.54,0.5,-0.45959,0.00014,30.36362]
[1778033918489,37.39,81238.68,0.5,-0.45971,0.00014,30.36421]
[1778033923523,37.39,81235.24,0.5,-0.46018,0.00014,30.36659]
[1778033928558,37.38,81233.36,0.5,-0.46044,0.00014,30.36786]
[1778033933593,37.38,81229.74,0.5,-0.46094,0.00014,30.3703]
[1778033935599,37.38,81229.69,0.5,-0.46095,0.00014,30.37033]
[1778033938665,37.38,81221.67,0.5,-0.46206,0.00014,30.37556]
[1778033944402,37.38,81220.03,0.5,-0.46229,0.00014,30.37661]
[1778033944573,37.38,81220.03,0.5,-0.46229,0.00014,30.37661]
[1778033944763,37.38,81226.74,0.5,-0.46136,0.00014,30.37229]
[1778033947187,37.38,81226.74,0.5,-0.46136,0.00014,30.37229]
[1778033952730,37.38,81226.72,0.5,-0.46136,0.00014,30.3723]
[1778033957766,37.38,81224.73,0.5,-0.46164,0.00014,30.3736]
[1778033962803,37.38,81226.01,0.5,-0.46146,0.00014,30.37277]
[1778033967838,37.38,81226.84,0.5,-0.46135,0.00014,30.37222]
[1778033969212,37.38,81233.65,0.5,-0.4604,0.00014,30.36766]
[1778033973701,37.38,81233.75,0.5,-0.46038,0.00014,30.36431]
[1778033978916,37.38,81234.99,0.5,-0.46021,0.00014,30.36345]
[1778033983950,37.38,81233.55,0.5,-0.46041,0.00014,30.36443]
[1778033988985,37.38,81233.48,0.5,-0.46042,0.00014,30.36447]
[1778033993823,37.38,81227.34,0.5,-0.46127,0.00014,30.36858]
[1778033999236,37.38,81225.32,0.5,-0.46155,0.00014,30.36991]
[1778034003810,37.38,81222.11,0.5,-0.462,0.00014,30.37198]
[1778034008119,37.38,81231.44,0.5,-0.4607,0.00014,30.36585]
[1778034013155,37.38,81229.7,0.5,-0.46094,0.00014,30.36702]
[1778034018189,37.38,81227.99,0.5,-0.46118,0.00014,30.36816]
[1778034023224,37.38,81231.45,0.5,-0.4607,0.00014,30.36585]
[1778034026248,37.38,81240.36,0.5,-0.45946,0.00014,30.3597]
[1778034032288,37.38,81240.34,0.5,-0.45946,0.00014,30.35642]
[1778034037322,37.37,81240.19,0.5,-0.45948,0.00014,30.35652]
[1778034043198,37.37,81237.76,0.5,-0.45982,0.00014,30.35822]
[1778034047475,37.37,81234.67,0.5,-0.46025,0.00014,30.36035]
[1778034047513,37.37,81234.67,0.5,-0.46025,0.00014,30.36035]
[1778034048549,37.37,81234.68,0.5,-0.46024,0.00014,30.36034]
[1778034049407,37.37,81235.59,0.5,-0.46012,0.00014,30.35972]
[1778034059354,37.37,81234.68,0.5,-0.46024,0.00014,30.36034]
[1778034059378,37.37,81234.68,0.5,-0.46024,0.00014,30.36034]
[1778034059426,37.37,81232.99,0.5,-0.46048,0.00014,30.36148]
[1778034059753,37.37,81240.17,0.5,-0.45948,0.00014,30.3565]
[1778034061911,37.37,81251.76,0.5,-0.45787,0.00014,30.34806]
[1778034063482,37.37,81253.02,0.5,-0.45769,0.00014,30.3471]
[1778034063523,37.37,81253.02,0.5,-0.45769,0.00014,30.3471]
[1778034064726,37.37,81252.96,0.5,-0.4577,0.00014,30.34714]
[1778034065391,37.36,81253.08,0.5,-0.45768,0.00014,30.34704]
[1778034069467,37.36,81243.4,0.5,-0.45903,0.00014,30.35416]
[1778034074476,37.36,81245.01,0.5,-0.4588,0.00014,30.35298]
[1778034079502,37.36,81245.81,0.5,-0.45869,0.00014,30.35238]
[1778034084516,37.35,81246.25,0.5,-0.45862,0.00014,30.35204]
[1778034089520,37.35,81246.11,0.5,-0.45864,0.00014,30.35213]
[1778034094547,37.35,81246.43,0.5,-0.45859,0.00014,30.34862]
[1778034099576,37.35,81249.89,0.5,-0.45811,0.00014,30.34606]
[1778034104603,37.35,81249.77,0.5,-0.45813,0.00014,30.34615]
[1778034107211,37.35,81254.17,0.5,-0.45752,0.00014,30.34284]
[1778034107233,37.35,81254.17,0.5,-0.45752,0.00014,30.34284]
[1778034107373,37.35,81255.51,0.5,-0.45733,0.00014,30.34182]
[1778034108099,37.35,81255.51,0.5,-0.45733,0.00014,30.34182]
[1778034108140,37.35,81255.51,0.5,-0.45733,0.00014,30.34182]
[1778034108200,37.35,81251.96,0.5,-0.45783,0.00014,30.34451]
[1778034109936,37.35,81239.64,0.5,-0.45954,0.00014,30.35349]
[1778034111799,37.35,81239.93,0.5,-0.4595,0.00014,30.35328]
[1778034111828,37.35,81239.93,0.5,-0.4595,0.00014,30.35328]
[1778034116887,37.35,81240.66,0.5,-0.45939,0.00014,30.35276]
[1778034118877,37.35,81240.91,0.5,-0.45936,0.00014,30.35258]
[1778034118931,37.35,81236.06,0.5,-0.46003,0.00014,30.35598]
[1778034123936,37.35,81236.4,0.5,-0.45999,0.00014,30.35574]
[1778034130984,37.35,81237.6,0.5,-0.45982,0.00014,30.3549]
[1778034136022,37.34,81240.18,0.5,-0.45946,0.00014,30.35308]
[1778034141055,37.34,81236.12,0.5,-0.46002,0.00014,30.35591]
[1778034143640,37.34,81236.62,0.5,-0.45995,0.00014,30.35556]
[1778034143656,37.34,81236.62,0.5,-0.45995,0.00014,30.35556]
[1778034149110,37.34,81233.21,0.5,-0.46043,0.00014,30.35792]
[1778034154148,37.34,81234.57,0.5,-0.46024,0.00014,30.35372]
[1778034157805,37.35,81236.32,0.5,-0.45999,0.00014,30.35252]
[1778034158173,37.35,81237.39,0.5,-0.45985,0.00014,30.35177]
[1778034162383,37.35,81238.44,0.5,-0.4597,0.00014,30.35104]
[1778034162538,37.35,81242.14,0.5,-0.45919,0.00014,30.34843]
[1778034167582,37.35,81236.77,0.5,-0.45993,0.00014,30.35223]
[1778034173678,37.35,81243.66,0.5,-0.45898,0.00014,30.34736]
[1778034180833,37.36,81248.25,0.5,-0.45834,0.00014,30.34403]
[1778034189393,37.36,81248.73,0.5,-0.45828,0.00014,30.34368]
[1778034193475,37.36,81248.13,0.5,-0.45836,0.00014,30.34413]
[1778034193576,37.36,81248.21,0.5,-0.45835,0.00014,30.34407]
[1778034196332,37.36,81249.62,0.5,-0.45815,0.00014,30.34303]
[1778034196558,37.36,81254.56,0.5,-0.45747,0.00014,30.33932]
[1778034199464,37.35,81262.09,0.5,-0.45642,0.00014,30.33346]
[1778034203403,37.35,81260.91,0.5,-0.45658,0.00014,30.33437]
[1778034204321,37.35,81265.76,0.5,-0.45591,0.00014,30.33051]
[1778034208377,37.35,81265.46,0.5,-0.45595,0.00014,30.33073]
[1778034208527,37.35,81265.46,0.5,-0.45595,0.00014,30.33072]
[1778034215575,37.34,81261.44,0.5,-0.4565,0.00014,30.33059]
[1778034220612,37.34,81258.13,0.5,-0.45695,0.00014,30.33315]
[1778034227490,37.33,81256.94,0.5,-0.45711,0.00014,30.33403]
[1778034232696,37.33,81253.84,0.5,-0.45754,0.00014,30.33638]
[1778034238192,37.32,81250.37,0.5,-0.45802,0.00014,30.33897]
[1778034243772,37.31,81247.42,0.5,-0.45843,0.00014,30.34112]
[1778034246771,37.31,81251.49,0.5,-0.45786,0.00014,30.33808]
[1778034246796,37.31,81251.49,0.5,-0.45786,0.00014,30.33808]
[1778034247632,37.31,81254.48,0.5,-0.45744,0.00014,30.3358]
[1778034252647,37.31,81253.64,0.5,-0.45756,0.00014,30.33642]
[1778034257651,37.3,81249.58,0.5,-0.45812,0.00014,30.33946]
[1778034262654,37.3,81252.16,0.5,-0.45776,0.00014,30.33753]
[1778034264024,37.3,81262.16,0.5,-0.45637,0.00014,30.32979]
[1778034264925,37.3,81262.16,0.5,-0.45637,0.00014,30.32978]
[1778034270968,37.29,81259.5,0.5,-0.45673,0.00014,30.33181]
[1778034276006,37.29,81256.18,0.5,-0.45719,0.00014,30.33109]
[1778034281038,37.29,81256.86,0.5,-0.45709,0.00014,30.33057]
[1778034286574,37.29,81254.8,0.5,-0.45738,0.00014,30.33215]
[1778034291598,37.29,81251.66,0.5,-0.45781,0.00014,30.33454]
[1778034296611,37.29,81245.13,0.5,-0.45872,0.00014,30.33937]
[1778034301636,37.29,81247.81,0.5,-0.45835,0.00014,30.3374]
[1778034306643,37.29,81246.3,0.5,-0.45856,0.00014,30.3385]
[1778034309182,37.29,81244.66,0.5,-0.45879,0.00014,30.3397]
[1778034309217,37.29,81244.66,0.5,-0.45879,0.00014,30.3397]
[1778034309266,37.29,81244.66,0.5,-0.45879,0.00014,30.3397]
[1778034309394,37.29,81244.66,0.5,-0.45879,0.00014,30.3397]
[1778034309408,37.29,81243.87,0.5,-0.4589,0.00014,30.34027]
[1778034311553,37.29,81235.0,0.5,-0.46013,0.00014,30.34656]
[1778034313684,37.29,81235.0,0.5,-0.46013,0.00014,30.34656]
[1778034316653,37.29,81232.8,0.5,-0.46044,0.00014,30.34807]
[1778034317604,37.29,81228.67,0.5,-0.46101,0.00014,30.35086]
[1778034317703,37.29,81228.08,0.5,-0.46109,0.00014,30.35126]
[1778034322708,37.29,81230.24,0.5,-0.46079,0.00014,30.3498]
[1778034327716,37.28,81226.64,0.5,-0.46129,0.00014,30.35219]
[1778034332731,37.28,81224.96,0.5,-0.46152,0.00014,30.35]
[1778034337746,37.28,81225.95,0.5,-0.46138,0.00014,30.34934]
[1778034339856,37.28,81226.57,0.5,-0.4613,0.00014,30.34893]
[1778034339870,37.28,81226.57,0.5,-0.4613,0.00014,30.34893]
[1778034341881,37.28,81227.04,0.5,-0.46123,0.00014,30.34862]
[1778034341886,37.28,81227.04,0.5,-0.46123,0.00014,30.34862]
[1778034341897,37.28,81227.04,0.5,-0.46123,0.00014,30.34862]
[1778034345930,37.28,81225.54,0.5,-0.46144,0.00014,30.34962]
[1778034345950,37.28,81225.54,0.5,-0.46144,0.00014,30.34962]
[1778034347951,37.28,81227.49,0.5,-0.46117,0.00014,30.34833]
[1778034347971,37.28,81227.49,0.5,-0.46117,0.00014,30.34833]
[1778034349932,37.28,81227.02,0.5,-0.46123,0.00014,30.34864]
[1778034349949,37.28,81227.02,0.5,-0.46123,0.00014,30.34864]
[1778034349958,37.28,81227.02,0.5,-0.46123,0.00014,30.34864]
[1778034349975,37.28,81227.02,0.5,-0.46123,0.00014,30.34864]
[1778034349981,37.28,81227.02,0.5,-0.46123,0.00014,30.34864]
[1778034350521,37.28,81227.02,0.5,-0.46123,0.00014,30.34864]
[1778034352006,37.28,81226.71,0.5,-0.46128,0.00014,30.34884]
[1778034352101,37.28,81229.02,0.5,-0.46095,0.00014,30.3473]
[1778034357570,37.27,81227.48,0.5,-0.46117,0.00014,30.34831]
[1778034362605,37.27,81228.9,0.5,-0.46097,0.00014,30.34736]
[1778034364602,37.27,81229.33,0.5,-0.46091,0.00014,30.34707]
[1778034364633,37.27,81226.25,0.5,-0.46134,0.00014,30.34912]
[1778034364795,37.27,81226.25,0.5,-0.46134,0.00014,30.34912]
[1778034364859,37.27,81226.25,0.5,-0.46134,0.00014,30.34912]
[1778034365019,37.27,81226.25,0.5,-0.46134,0.00014,30.34912]
[1778034365040,37.27,81226.25,0.5,-0.46134,0.00014,30.34912]
[1778034365636,37.27,81222.44,0.5,-0.46187,0.00014,30.35161]
[1778034367439,37.27,81222.44,0.5,-0.46187,0.00014,30.3516]
[1778034367748,37.27,81220.27,0.5,-0.46217,0.00014,30.35299]
[1778034368244,37.27,81220.27,0.5,-0.46217,0.00014,30.35299]
[1778034368265,37.27,81220.27,0.5,-0.46217,0.00014,30.35299]
[1778034373607,37.27,81218.56,0.5,-0.46241,0.00014,30.35406]
[1778034378718,37.26,81216.38,0.5,-0.46271,0.00014,30.3554]
[1778034381739,37.26,81200.42,0.5,-0.46493,0.00014,30.36488]
[1778034382746,37.26,81193.62,0.5,-0.46588,0.00014,30.36863]
[1778034386773,37.25,81186.37,0.5,-0.46689,0.00014,30.37243]
[1778034387783,37.25,81178.0,0.5,-0.46806,0.00014,30.37659]
[1778034388431,37.25,81178.0,0.5,-0.46806,0.00014,30.37659]
[1778034388495,37.25,81178.0,0.5,-0.46806,0.00014,30.37659]
[1778034388790,37.25,81165.28,0.5,-0.46984,0.00014,30.38241]
[1778034390537,37.25,81161.75,0.5,-0.47033,0.00014,30.38392]
[1778034390806,37.25,81158.35,0.5,-0.47081,0.00014,30.38532]
[1778034390824,37.25,81158.35,0.5,-0.47081,0.00014,30.38532]
[1778034390847,37.25,81158.35,0.5,-0.47081,0.00014,30.38532]
[1778034391078,37.25,81158.35,0.5,-0.47081,0.00014,30.38532]
[1778034391114,37.25,81158.35,0.5,-0.47081,0.00014,30.38532]
[1778034391811,37.25,81156.9,0.5,-0.47101,0.00014,30.38264]
[1778034392551,37.25,81156.9,0.5,-0.47101,0.00014,30.38264]
[1778034392821,37.25,81156.98,0.5,-0.471,0.00014,30.38261]
[1778034397838,37.25,81159.44,0.5,-0.47065,0.00014,30.3816]
[1778034402842,37.25,81162.34,0.5,-0.47025,0.00014,30.38039]
[1778034403462,37.25,81162.34,0.5,-0.47025,0.00014,30.38039]
[1778034404628,37.25,81161.55,0.5,-0.47036,0.00014,30.38073]
[1778034407842,37.25,81166.89,0.5,-0.46961,0.00014,30.37843]
[1778034408672,37.25,81166.89,0.5,-0.46961,0.00014,30.37843]
[1778034414363,37.25,81167.54,0.5,-0.46952,0.00014,30.37814]
[1778034414416,37.25,81167.54,0.5,-0.46952,0.00014,30.37814]
[1778034414457,37.25,81162.85,0.5,-0.47017,0.00014,30.38017]
[1778034416623,37.25,81158.61,0.5,-0.47077,0.00014,30.38194]
[1778034416631,37.25,81158.61,0.5,-0.47077,0.00014,30.38194]
[1778034416846,37.25,81159.58,0.5,-0.47063,0.00014,30.38154]
[1778034419453,37.24,81161.36,0.5,-0.47038,0.00014,30.38079]
[1778034419652,37.24,81161.36,0.5,-0.47038,0.00014,30.38079]
[1778034419707,37.24,81161.36,0.5,-0.47038,0.00014,30.38079]
[1778034419752,37.24,81163.4,0.5,-0.4701,0.00014,30.37992]
[1778034420830,37.24,81163.4,0.5,-0.4701,0.00014,30.37992]
[1778034420847,37.24,81163.4,0.5,-0.4701,0.00014,30.37992]
[1778034420799,37.24,81171.1,0.5,-0.46902,0.00014,30.37652]
[1778034422837,37.24,81171.1,0.5,-0.46902,0.00014,30.37652]
[1778034422879,37.24,81172.22,0.5,-0.46886,0.00014,30.376]
[1778034428069,37.23,81169.12,0.5,-0.46929,0.00014,30.37739]
[1778034432962,37.23,81169.88,0.5,-0.46918,0.00014,30.37704]
[1778034432987,37.23,81169.88,0.5,-0.46918,0.00014,30.37704]
[1778034436276,37.22,81172.13,0.5,-0.46886,0.00014,30.376]
[1778034436995,37.22,81171.89,0.5,-0.4689,0.00014,30.3761]
[1778034442167,37.21,81173.96,0.5,-0.4686,0.00014,30.37512]
[1778034446385,37.21,81174.19,0.5,-0.46857,0.00014,30.37501]
[1778034446414,37.21,81174.19,0.5,-0.46857,0.00014,30.37501]
[1778034447114,37.21,81171.34,0.5,-0.46897,0.00014,30.37632]
[1778034447134,37.21,81171.34,0.5,-0.46897,0.00014,30.37632]
[1778034452236,37.2,81172.02,0.5,-0.46887,0.00014,30.37271]
[1778034454326,37.2,81172.02,0.5,-0.46887,0.00014,30.37271]
[1778034454821,37.2,81172.22,0.5,-0.46884,0.00014,30.37261]
[1778034455210,37.2,81172.22,0.5,-0.46884,0.00014,30.37261]
[1778034455217,37.2,81172.22,0.5,-0.46884,0.00014,30.37261]
[1778034455237,37.2,81172.22,0.5,-0.46884,0.00014,30.37261]
[1778034455306,37.2,81174.67,0.5,-0.4685,0.00014,30.37147]
[1778034461271,37.19,81173.89,0.5,-0.4686,0.00014,30.37182]
[1778034461882,37.19,81175.05,0.5,-0.46844,0.00014,30.37126]
[1778034463303,37.19,81175.7,0.5,-0.46835,0.00014,30.37095]
[1778034463330,37.19,81175.7,0.5,-0.46835,0.00014,30.37095]
[1778034463342,37.19,81175.28,0.5,-0.46841,0.00014,30.37115]
[1778034468351,37.18,81175.36,0.5,-0.46839,0.00014,30.37109]
[1778034471745,37.18,81175.76,0.5,-0.46833,0.00014,30.37089]
[1778034471833,37.17,81173.17,0.5,-0.4687,0.00014,30.37211]
[1778034474854,37.17,81166.44,0.5,-0.46964,0.00014,30.37516]
[1778034477898,37.17,81159.47,0.5,-0.47061,0.00014,30.37814]
[1778034481704,37.17,81156.19,0.5,-0.47107,0.00014,30.37947]
[1778034481914,37.17,81149.73,0.5,-0.47198,0.00014,30.38199]
[1778034486893,37.17,81132.62,0.5,-0.47438,0.00014,30.38791]
[1778034486996,37.17,81132.62,0.5,-0.47438,0.00014,30.38791]
[1778034487021,37.17,81132.62,0.5,-0.47438,0.00014,30.38791]
[1778034487118,37.17,81132.62,0.5,-0.47438,0.00014,30.38791]
[1778034487260,37.17,81132.62,0.5,-0.47438,0.00014,30.38791]
[1778034487650,37.17,81132.62,0.5,-0.47438,0.00014,30.38791]
[1778034487752,37.16,81129.09,0.5,-0.47487,0.00014,30.38899]
[1778034492519,37.16,81119.23,0.5,-0.47626,0.00014,30.39177]
[1778034497763,37.16,81117.7,0.5,-0.47647,0.00014,30.39216]
[1778034497846,37.16,81114.02,0.5,-0.47699,0.00014,30.39308]
[1778034502589,37.15,81105.76,0.5,-0.47815,0.00014,30.39496]
[1778034507624,37.14,81102.82,0.5,-0.47856,0.00014,30.39556]
[1778034512659,37.13,81110.54,0.5,-0.47747,0.00014,30.39061]
[1778034515680,37.13,81123.89,0.5,-0.47559,0.00014,30.38718]
[1778034517919,37.13,81126.81,0.5,-0.47518,0.00014,30.38634]
[1778034518702,37.13,81127.04,0.5,-0.47515,0.00014,30.38627]
[1778034523736,37.12,81132.38,0.5,-0.4744,0.00014,30.38464]
[1778034525582,37.12,81132.45,0.5,-0.47439,0.00014,30.38462]
[1778034530785,37.11,81121.8,0.5,-0.47588,0.00014,30.38775]
[1778034535502,37.11,81117.28,0.5,-0.47652,0.00014,30.38895]
[1778034535529,37.11,81117.28,0.5,-0.47652,0.00014,30.38895]
[1778034536110,37.11,81115.52,0.5,-0.47676,0.00014,30.38939]
[1778034536827,37.11,81112.72,0.5,-0.47716,0.00014,30.39008]
[1778034541862,37.11,81116.11,0.5,-0.47668,0.00014,30.38924]
[1778034542302,37.11,81116.11,0.5,-0.47668,0.00014,30.38924]
[1778034542320,37.11,81116.11,0.5,-0.47668,0.00014,30.38924]
[1778034542410,37.11,81116.11,0.5,-0.47668,0.00014,30.38924]
[1778034542869,37.11,81115.63,0.5,-0.47675,0.00014,30.38936]
[1778034546898,37.1,81122.28,0.5,-0.47581,0.00014,30.3876]
[1778034547544,37.1,81122.28,0.5,-0.47581,0.00014,30.3876]
[1778034548913,37.1,81135.38,0.5,-0.47397,0.00014,30.38365]
[1778034552336,37.1,81136.19,0.5,-0.47385,0.00014,30.38338]
[1778034552891,37.1,81136.99,0.5,-0.47374,0.00014,30.38312]
[1778034557975,37.1,81136.05,0.5,-0.47387,0.00014,30.38342]
[1778034558891,37.1,81136.05,0.5,-0.47387,0.00014,30.38342]
[1778034558991,37.1,81135.13,0.5,-0.474,0.00014,30.38372]
[1778034560995,37.09,81128.34,0.5,-0.47496,0.00014,30.38584]
[1778034563340,37.09,81121.84,0.5,-0.47587,0.00014,30.38771]
[1778034569053,37.09,81116.36,0.5,-0.47664,0.00014,30.38915]
[1778034570205,37.09,81116.36,0.5,-0.47664,0.00014,30.38915]
[1778034570225,37.09,81116.36,0.5,-0.47664,0.00014,30.38915]
[1778034575096,37.09,81102.31,0.5,-0.47862,0.00014,30.38908]
[1778034580128,37.08,81103.99,0.5,-0.47838,0.00014,30.38874]
[1778034585163,37.08,81104.67,0.5,-0.47828,0.00014,30.38859]
[1778034591205,37.08,81105.02,0.5,-0.47823,0.00014,30.38852]
[1778034597247,37.08,81106.26,0.5,-0.47806,0.00014,30.38825]
[1778034598813,37.08,81106.26,0.5,-0.47806,0.00014,30.38825]
[1778034598859,37.08,81106.31,0.5,-0.47805,0.00014,30.38824]
[1778034604296,37.07,81099.83,0.5,-0.47896,0.00014,30.38956]
[1778034609333,37.07,81102.16,0.5,-0.47863,0.00014,30.38909]
[1778034614379,37.06,81099.41,0.5,-0.47902,0.00014,30.38963]
[1778034619416,37.06,81096.75,0.5,-0.47939,0.00014,30.39013]
[1778034624449,37.06,81093.89,0.5,-0.4798,0.00014,30.39063]
[1778034629698,37.07,81095.83,0.5,-0.47952,0.00014,30.39029]
[1778034629765,37.07,81096.2,0.5,-0.47947,0.00014,30.39023]
[1778034631509,37.07,81108.46,0.5,-0.47774,0.00014,30.38448]
[1778034632514,37.07,81111.99,0.5,-0.47725,0.00014,30.38366]
[1778034637649,37.07,81108.67,0.5,-0.47772,0.00014,30.38444]
[1778034637746,37.07,81103.92,0.5,-0.47838,0.00014,30.38546]
[1778034640570,37.06,81096.22,0.5,-0.47947,0.00014,30.38695]
[1778034645606,37.06,81099.56,0.5,-0.479,0.00014,30.38633]
[1778034650643,37.05,81095.89,0.5,-0.47951,0.00014,30.387]
[1778034655675,37.05,81098.01,0.5,-0.47921,0.00014,30.38661]
[1778034660710,37.04,81090.61,0.5,-0.48026,0.00014,30.38788]
[1778034665748,37.03,81089.09,0.5,-0.48047,0.00014,30.38811]
[1778034670781,37.02,81089.74,0.5,-0.48038,0.00014,30.38801]
[1778034673795,37.02,81088.87,0.5,-0.4805,0.00014,30.38814]
[1778034673828,37.02,81088.87,0.5,-0.4805,0.00014,30.38814]
[1778034673897,37.02,81088.87,0.5,-0.4805,0.00014,30.38814]
[1778034674082,37.02,81083.27,0.5,-0.48129,0.00014,30.38893]
[1778034674176,37.02,81083.27,0.5,-0.48129,0.00014,30.38893]
[1778034674982,37.02,81083.27,0.5,-0.48129,0.00014,30.38893]
[1778034675034,37.02,81080.22,0.5,-0.48172,0.00014,30.38931]
[1778034676754,37.02,81080.22,0.5,-0.48172,0.00014,30.38931]
[1778034676980,37.02,81080.22,0.5,-0.48172,0.00014,30.38931]
[1778034677067,37.02,81080.5,0.5,-0.48168,0.00014,30.38927]
[1778034682087,37.01,81085.27,0.5,-0.481,0.00014,30.38865]
[1778034683034,37.01,81083.45,0.5,-0.48126,0.00014,30.3889]
[1778034683074,37.01,81085.36,0.5,-0.48099,0.00014,30.38864]
[1778034688110,37.0,81086.69,0.5,-0.4808,0.00014,30.38845]
[1778034688925,37.0,81084.63,0.5,-0.48109,0.00014,30.38874]
[1778034689927,37.0,81084.35,0.5,-0.48113,0.00014,30.38877]
[1778034694962,36.99,81086.35,0.5,-0.48085,0.00014,30.38522]
[1778034699466,36.99,81086.99,0.5,-0.48076,0.00014,30.38513]
[1778034699998,36.99,81088.2,0.5,-0.48059,0.00014,30.38495]
[1778034700210,36.99,81088.2,0.5,-0.48059,0.00014,30.38495]
[1778034701846,36.99,81087.77,0.5,-0.48065,0.00014,30.38501]
[1778034704740,36.99,81085.93,0.5,-0.48091,0.00014,30.38528]
[1778034705048,36.98,81085.18,0.5,-0.48101,0.00014,30.38538]
[1778034710070,36.98,81087.18,0.5,-0.48073,0.00014,30.3851]
[1778034712087,36.97,81097.45,0.5,-0.47928,0.00014,30.38339]
[1778034713286,36.97,81097.45,0.5,-0.47928,0.00014,30.38339]
[1778034713294,36.97,81097.45,0.5,-0.47928,0.00014,30.38339]
[1778034713451,36.97,81097.45,0.5,-0.47928,0.00014,30.38339]
[1778034714096,36.97,81099.97,0.5,-0.47892,0.00014,30.38291]
[1778034714649,36.97,81099.97,0.5,-0.47892,0.00014,30.38291]
[1778034717312,36.96,81098.15,0.5,-0.47918,0.00014,30.38325]
[1778034718124,36.96,81097.31,0.5,-0.4793,0.00014,30.38341]
[1778034719453,36.96,81094.99,0.5,-0.47962,0.00014,30.38383]
[1778034719463,36.96,81094.99,0.5,-0.47962,0.00014,30.38383]
[1778034720139,36.96,81091.76,0.5,-0.48008,0.00014,30.38438]
[1778034725147,36.95,81089.84,0.5,-0.48035,0.00014,30.38468]
[1778034725174,36.95,81088.48,0.5,-0.48054,0.00014,30.38489]
[1778034730192,36.95,81083.71,0.5,-0.48122,0.00014,30.38557]
[1778034733104,36.94,81093.33,0.5,-0.47986,0.00014,30.3841]
[1778034735690,36.94,81092.54,0.5,-0.47997,0.00014,30.38424]
[1778034735980,36.94,81092.54,0.5,-0.47997,0.00014,30.38424]
[1778034736018,36.94,81092.54,0.5,-0.47997,0.00014,30.38424]
[1778034736057,36.94,81093.0,0.5,-0.4799,0.00014,30.38416]
[1778034736908,36.94,81093.0,0.5,-0.4799,0.00014,30.38416]
[1778034739108,36.94,81105.34,0.5,-0.47816,0.00014,30.38178]
[1778034743299,36.94,81112.72,0.5,-0.47711,0.00014,30.38008]
[1778034749178,36.94,81112.56,0.5,-0.47714,0.00014,30.38012]
[1778034754378,36.94,81110.36,0.5,-0.47745,0.00014,30.37738]
[1778034759413,36.94,81101.35,0.5,-0.47872,0.00014,30.37934]
[1778034763441,36.94,81110.63,0.5,-0.47741,0.00014,30.37731]
[1778034768476,36.94,81109.78,0.5,-0.47753,0.00014,30.37751]
[1778034774517,36.94,81107.5,0.5,-0.47785,0.00014,30.37803]
[1778034780007,36.94,81106.58,0.5,-0.47798,0.00014,30.37824]
[1778034785594,36.94,81104.92,0.5,-0.47822,0.00014,30.3786]
[1778034790629,36.94,81101.75,0.5,-0.47866,0.00014,30.37926]
[1778034795666,36.93,81105.23,0.5,-0.47817,0.00014,30.37852]
[1778034800701,36.93,81099.01,0.5,-0.47905,0.00014,30.37979]
[1778034802715,36.93,81096.12,0.5,-0.47946,0.00014,30.38033]
[1778034805737,36.93,81103.8,0.5,-0.47837,0.00014,30.37883]
[1778034808757,36.93,81095.27,0.5,-0.47958,0.00014,30.38048]
[1778034811514,36.93,81093.61,0.5,-0.47981,0.00014,30.38077]
[1778034816521,36.92,81093.04,0.5,-0.47989,0.00014,30.3776]
[1778034818287,36.92,81084.55,0.5,-0.48109,0.00014,30.3789]
[1778034818947,36.92,81084.55,0.5,-0.48109,0.00014,30.3789]
[1778034820528,36.92,81084.2,0.5,-0.48114,0.00014,30.37894]
[1778034825879,36.91,81082.72,0.5,-0.48135,0.00014,30.37914]
[1778034828513,36.91,81082.92,0.5,-0.48132,0.00014,30.37911]
[1778034828900,36.91,81082.95,0.5,-0.48132,0.00014,30.37911]
[1778034833936,36.91,81079.66,0.5,-0.48178,0.00014,30.37952]
[1778034838970,36.91,81082.51,0.5,-0.48138,0.00014,30.37916]
[1778034844006,36.91,81083.51,0.5,-0.48124,0.00014,30.37903]
[1778034846815,36.91,81079.54,0.5,-0.4818,0.00014,30.37953]
[1778034847028,36.91,81079.54,0.5,-0.4818,0.00014,30.37953]
[1778034852061,36.91,81074.68,0.5,-0.48249,0.00014,30.38006]
[1778034857096,36.9,81072.84,0.5,-0.48275,0.00014,30.38023]
[1778034861124,36.9,81066.35,0.5,-0.48367,0.00014,30.38075]
[1778034866205,36.9,81059.97,0.5,-0.48457,0.00014,30.3811]
[1778034869608,36.9,81056.98,0.5,-0.485,0.00014,30.38122]
[1778034869630,36.9,81056.98,0.5,-0.485,0.00014,30.38122]
[1778034871091,36.9,81056.0,0.5,-0.48514,0.00014,30.38124]
[1778034871129,36.9,81056.0,0.5,-0.48514,0.00014,30.38124]
[1778034876276,36.89,81050.46,0.5,-0.48592,0.00014,30.37807]
[1778034881310,36.89,81048.09,0.5,-0.48626,0.00014,30.37808]
[1778034886345,36.89,81042.0,0.5,-0.48712,0.00014,30.37799]
[1778034888359,36.89,81035.58,0.5,-0.48803,0.00014,30.37774]
[1778034888692,36.89,81035.58,0.5,-0.48803,0.00014,30.37774]
[1778034889366,36.89,81033.16,0.5,-0.48838,0.00014,30.37761]
[1778034891382,36.89,81026.31,0.5,-0.48935,0.00014,30.37711]
[1778034896417,36.89,81025.62,0.5,-0.48945,0.00014,30.37705]
[1778034901451,36.88,81021.47,0.5,-0.49004,0.00014,30.37665]
[1778034902585,36.88,81021.47,0.5,-0.49004,0.00014,30.37665]
[1778034902601,36.88,81021.47,0.5,-0.49004,0.00014,30.37665]
[1778034904168,36.88,81017.77,0.5,-0.49056,0.00014,30.37623]
[1778034904239,36.88,81016.21,0.5,-0.49078,0.00014,30.37604]
[1778034910308,36.88,81015.3,0.5,-0.49091,0.00014,30.37593]
[1778034915551,36.88,81015.02,0.5,-0.49095,0.00014,30.37589]
[1778034919931,36.88,81013.8,0.5,-0.49113,0.00014,30.37573]
[1778034920384,36.88,81013.8,0.5,-0.49113,0.00014,30.37573]
[1778034920392,36.88,81014.62,0.5,-0.49101,0.00014,30.37584]
[1778034920630,36.88,81014.62,0.5,-0.49101,0.00014,30.37584]
[1778034920635,36.88,81021.61,0.5,-0.49002,0.00014,30.37667]
[1778034922800,36.88,81024.21,0.5,-0.48965,0.00014,30.37692]
[1778034923147,36.88,81024.21,0.5,-0.48965,0.00014,30.37692]
[1778034924613,36.88,81031.68,0.5,-0.48859,0.00014,30.37752]
[1778034927908,36.88,81038.66,0.5,-0.4876,0.00014,30.37788]
[1778034933684,36.87,81044.2,0.5,-0.48681,0.00014,30.37477]
[1778034939199,36.87,81046.09,0.5,-0.48654,0.00014,30.37479]
[1778034939200,36.87,81038.32,0.5,-0.48764,0.00014,30.3746]
[1778034944760,36.87,81034.71,0.5,-0.48816,0.00014,30.37443]
[1778034950394,36.87,81035.53,0.5,-0.48804,0.00014,30.37447]
[1778034954834,36.87,81029.29,0.5,-0.48893,0.00014,30.37408]
[1778034959082,36.87,81030.87,0.5,-0.4887,0.00014,30.3742]
[1778034959235,36.86,81032.51,0.5,-0.48847,0.00014,30.3743]
[1778034961142,36.86,81032.35,0.5,-0.48849,0.00014,30.37429]
[1778034961190,36.86,81053.4,0.5,-0.4855,0.00014,30.37476]
[1778034963671,36.86,81053.7,0.5,-0.48546,0.00014,30.37476]
[1778034963895,36.86,81053.26,0.5,-0.48552,0.00014,30.37476]
[1778034968930,36.86,81051.16,0.5,-0.48582,0.00014,30.37479]
[1778034973965,36.86,81046.99,0.5,-0.48641,0.00014,30.3748]
[1778034979001,36.85,81048.89,0.5,-0.48614,0.00014,30.37481]
[1778034982022,36.85,81039.84,0.5,-0.48743,0.00014,30.37466]
[1778034986050,36.85,81046.38,0.5,-0.4865,0.00014,30.3748]
[1778034986973,36.85,81046.38,0.5,-0.4865,0.00014,30.3748]
[1778034987057,36.85,81050.74,0.5,-0.48588,0.00014,30.3748]
[1778034992091,36.85,81054.4,0.5,-0.48536,0.00014,30.37147]
[1778034997127,36.84,81059.29,0.5,-0.48467,0.00014,30.37131]
[1778034999536,36.84,81060.49,0.5,-0.4845,0.00014,30.37126]
[1778035000149,36.84,81060.67,0.5,-0.48447,0.00014,30.37125]
[1778035004430,36.84,81066.13,0.5,-0.4837,0.00014,30.37094]
[1778035004569,36.84,81070.43,0.5,-0.48308,0.00014,30.37062]
[1778035005064,36.84,81070.43,0.5,-0.48308,0.00014,30.37062]
[1778035006515,36.84,81079.13,0.5,-0.48185,0.00014,30.36974]
[1778035011539,36.84,81081.89,0.5,-0.48146,0.00014,30.3694]
[1778035016550,36.85,81081.49,0.5,-0.48152,0.00014,30.36945]
[1778035017844,36.85,81079.93,0.5,-0.48174,0.00014,30.36964]
[1778035023309,36.85,81074.98,0.5,-0.48244,0.00014,30.37019]
[1778035024563,36.85,81074.13,0.5,-0.48256,0.00014,30.37028]
[1778035025427,36.85,81066.2,0.5,-0.48369,0.00014,30.37094]
[1778035026677,36.85,81062.17,0.5,-0.48426,0.00014,30.37118]
[1778035027442,36.85,81059.89,0.5,-0.48458,0.00014,30.37129]
[1778035028698,36.85,81060.35,0.5,-0.48452,0.00014,30.37127]
[1778035028713,36.85,81060.35,0.5,-0.48452,0.00014,30.37127]
[1778035029351,36.85,81060.35,0.5,-0.48452,0.00014,30.37127]
[1778035034398,36.85,81062.11,0.5,-0.48427,0.00014,30.37118]
[1778035038129,36.85,81063.95,0.5,-0.48401,0.00014,30.37108]
[1778035038191,36.85,81063.95,0.5,-0.48401,0.00014,30.37108]
[1778035038251,36.85,81063.95,0.5,-0.48401,0.00014,30.37108]
[1778035038377,36.85,81063.95,0.5,-0.48401,0.00014,30.37108]
[1778035038473,36.85,81081.21,0.5,-0.48156,0.00014,30.36949]
[1778035039423,36.85,81081.21,0.5,-0.48155,0.00014,30.36949]
[1778035040428,36.85,81091.13,0.5,-0.48015,0.00014,30.36805]
[1778035041426,36.85,81091.13,0.5,-0.48015,0.00014,30.36805]
[1778035041459,36.85,81093.61,0.5,-0.4798,0.00014,30.36763]
[1778035042866,36.85,81093.61,0.5,-0.4798,0.00014,30.36763]
[1778035042887,36.85,81093.61,0.5,-0.4798,0.00014,30.36763]
[1778035043449,36.84,81091.56,0.5,-0.48009,0.00014,30.36798]
[1778035045517,36.84,81090.67,0.5,-0.48021,0.00014,30.36812]
[1778035051559,36.84,81090.59,0.5,-0.48022,0.00014,30.36486]
[1778035057549,36.84,81094.06,0.5,-0.47973,0.00014,30.36428]
[1778035062584,36.84,81093.78,0.5,-0.47977,0.00014,30.36432]
[1778035067619,36.84,81093.87,0.5,-0.47976,0.00014,30.3643]
[1778035072654,36.83,81094.4,0.5,-0.47968,0.00014,30.36421]
[1778035077459,36.83,81099.99,0.5,-0.47889,0.00014,30.36316]
[1778035082725,36.83,81103.17,0.5,-0.47843,0.00014,30.36251]
[1778035087759,36.83,81099.19,0.5,-0.479,0.00014,30.36331]
[1778035092795,36.82,81102.26,0.5,-0.47856,0.00014,30.36269]
[1778035097830,36.82,81106.1,0.5,-0.47802,0.00014,30.36187]
[1778035103870,36.81,81106.65,0.5,-0.47794,0.00014,30.36174]
[1778035107547,36.81,81105.21,0.5,-0.47814,0.00014,30.36205]
[1778035107596,36.81,81104.93,0.5,-0.47818,0.00014,30.36212]
[1778035109085,36.81,81104.27,0.5,-0.47827,0.00014,30.36226]
[1778035109122,36.81,81104.27,0.5,-0.47827,0.00014,30.36226]
[1778035109268,36.81,81114.6,0.5,-0.47681,0.00014,30.35983]
[1778035111015,36.81,81121.54,0.5,-0.47582,0.00014,30.35469]
[1778035117973,36.81,81122.61,0.5,-0.47567,0.00014,30.35439]
[1778035121150,36.81,81122.45,0.5,-0.47569,0.00014,30.35443]
[1778035121164,36.81,81122.45,0.5,-0.47569,0.00014,30.35443]
[1778035121234,36.81,81134.68,0.5,-0.47396,0.00014,30.35066]
[1778035122294,36.81,81139.07,0.5,-0.47334,0.00014,30.34916]
[1778035128042,36.81,81142.49,0.5,-0.47285,0.00014,30.34795]
[1778035133077,36.81,81141.96,0.5,-0.47293,0.00014,30.34814]
[1778035135457,36.81,81133.48,0.5,-0.47413,0.00014,30.35106]
[1778035135712,36.81,81133.48,0.5,-0.47413,0.00014,30.35106]
[1778035135860,36.81,81133.48,0.5,-0.47413,0.00014,30.35106]
[1778035141133,36.81,81130.12,0.5,-0.47461,0.00014,30.35214]
[1778035146171,36.81,81128.84,0.5,-0.47479,0.00014,30.35253]
[1778035149189,36.81,81137.45,0.5,-0.47357,0.00014,30.34972]
[1778035154223,36.81,81137.67,0.5,-0.47353,0.00014,30.34965]
[1778035159259,36.81,81137.89,0.5,-0.4735,0.00014,30.34957]
[1778035164295,36.81,81137.09,0.5,-0.47362,0.00014,30.34984]
[1778035172354,36.81,81137.68,0.5,-0.47353,0.00014,30.34636]
[1778035175133,36.81,81138.32,0.5,-0.47344,0.00014,30.34614]
[1778035175372,36.81,81139.17,0.5,-0.47332,0.00014,30.34584]
[1778035176614,36.81,81148.84,0.5,-0.47195,0.00014,30.34228]
[1778035182421,36.81,81147.17,0.5,-0.47219,0.00014,30.34293]
[1778035188159,36.81,81141.81,0.5,-0.47295,0.00014,30.34491]
[1778035188621,36.81,81137.38,0.5,-0.47357,0.00014,30.34647]
[1778035190689,36.81,81127.52,0.5,-0.47497,0.00014,30.34966]
[1778035195713,36.81,81128.41,0.5,-0.47485,0.00014,30.34939]
[1778035197618,36.81,81138.77,0.5,-0.47338,0.00014,30.34599]
[1778035198587,36.81,81138.77,0.5,-0.47338,0.00014,30.34599]
[1778035198602,36.81,81138.77,0.5,-0.47338,0.00014,30.34599]
[1778035198628,36.81,81138.77,0.5,-0.47338,0.00014,30.34599]
[1778035198688,36.81,81142.42,0.5,-0.47286,0.00014,30.34469]
[1778035200592,36.81,81142.42,0.5,-0.47286,0.00014,30.34469]
[1778035200603,36.81,81142.42,0.5,-0.47286,0.00014,30.34469]
[1778035203065,36.81,81143.65,0.5,-0.47268,0.00014,30.34424]
[1778035203338,36.81,81143.65,0.5,-0.47268,0.00014,30.34424]
[1778035203344,36.81,81143.65,0.5,-0.47268,0.00014,30.34424]
[1778035203357,36.81,81143.65,0.5,-0.47268,0.00014,30.34424]
[1778035203620,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035204247,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035204285,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035204749,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035204856,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035204883,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035205058,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035205244,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035205264,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035205444,36.81,81150.75,0.5,-0.47168,0.00014,30.34154]
[1778035205586,36.81,81160.48,0.5,-0.4703,0.00014,30.33752]
[1778035205812,36.81,81160.48,0.5,-0.4703,0.00014,30.33752]
[1778035207680,36.81,81174.19,0.5,-0.46836,0.00014,30.33124]
[1778035211627,36.81,81167.18,0.5,-0.46935,0.00014,30.33454]
[1778035212999,36.81,81163.05,0.5,-0.46993,0.00014,30.3364]
[1778035213663,36.81,81161.81,0.5,-0.47011,0.00014,30.33694]
[1778035218684,36.81,81160.84,0.5,-0.47025,0.00014,30.33736]
[1778035223685,36.81,81160.05,0.5,-0.47036,0.00014,30.33771]
[1778035228705,36.81,81161.01,0.5,-0.47022,0.00014,30.33729]
[1778035233720,36.81,81160.53,0.5,-0.47029,0.00014,30.33423]
[1778035238732,36.81,81162.28,0.5,-0.47004,0.00014,30.33347]
[1778035243735,36.81,81160.99,0.5,-0.47023,0.00014,30.33403]
[1778035248763,36.81,81160.94,0.5,-0.47023,0.00014,30.33405]
[1778035253785,36.82,81160.19,0.5,-0.47034,0.00014,30.33438]
[1778035258806,36.81,81164.94,0.5,-0.46967,0.00014,30.33229]
[1778035262791,36.81,81172.96,0.5,-0.46853,0.00014,30.32856]
[1778035267796,36.81,81169.12,0.5,-0.46907,0.00014,30.33036]
[1778035272810,36.8,81168.62,0.5,-0.46914,0.00014,30.33057]
[1778035277813,36.79,81169.64,0.5,-0.46899,0.00014,30.33008]
[1778035282842,36.79,81174.83,0.5,-0.46825,0.00014,30.32759]
[1778035287860,36.78,81175.87,0.5,-0.4681,0.00014,30.32707]
[1778035291846,36.78,81167.34,0.5,-0.46931,0.00014,30.32783]
[1778035296869,36.78,81170.5,0.5,-0.46886,0.00014,30.32635]
[1778035299036,36.77,81174.25,0.5,-0.46833,0.00014,30.32455]
[1778035299086,36.77,81174.25,0.5,-0.46833,0.00014,30.32455]
[1778035299320,36.77,81174.71,0.5,-0.46826,0.00014,30.32432]
[1778035304355,36.77,81178.58,0.5,-0.46771,0.00014,30.3224]
[1778035305045,36.77,81178.58,0.5,-0.46771,0.00014,30.3224]
[1778035309627,36.77,81187.9,0.5,-0.46639,0.00014,30.31754]
[1778035314425,36.77,81198.0,0.5,-0.46496,0.00014,30.31191]
[1778035320468,36.77,81201.15,0.5,-0.46451,0.00014,30.31007]
[1778035322290,36.77,81202.2,0.5,-0.46436,0.00014,30.30945]
[1778035322729,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035323312,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035323351,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324018,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324140,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324171,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324351,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324383,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324515,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324535,36.77,81211.46,0.5,-0.46305,0.00014,30.30379]
[1778035324541,36.77,81218.73,0.5,-0.46202,0.00014,30.29911]
[1778035326062,36.77,81218.73,0.5,-0.46202,0.00014,30.29911]
[1778035326107,36.77,81218.73,0.5,-0.46202,0.00014,30.29911]
[1778035326510,36.77,81218.96,0.5,-0.46199,0.00014,30.29896]
[1778035327214,36.77,81218.96,0.5,-0.46199,0.00014,30.29896]
[1778035327241,36.77,81218.96,0.5,-0.46199,0.00014,30.29896]
[1778035332552,36.77,81225.1,0.5,-0.46112,0.00014,30.29486]
[1778035337587,36.77,81223.23,0.5,-0.46139,0.00014,30.29613]
[1778035341215,36.77,81223.06,0.5,-0.46141,0.00014,30.29625]
[1778035341227,36.77,81223.06,0.5,-0.46141,0.00014,30.29625]
[1778035341792,36.77,81224.77,0.5,-0.46117,0.00014,30.2951]
[1778035346792,36.78,81227.39,0.5,-0.4608,0.00014,30.29331]
[1778035350884,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351073,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351083,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351088,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351152,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351190,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351192,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351244,36.78,81220.47,0.5,-0.46178,0.00014,30.29801]
[1778035351685,36.78,81220.47,0.5,-0.46178,0.00014,30.29472]
[1778035352335,36.78,81220.47,0.5,-0.46178,0.00014,30.29472]
[1778035352371,36.78,81220.47,0.5,-0.46178,0.00014,30.29472]
[1778035352386,36.78,81220.47,0.5,-0.46178,0.00014,30.29472]
[1778035352692,36.78,81215.13,0.5,-0.46253,0.00014,30.29821]
[1778035357727,36.78,81211.06,0.5,-0.46311,0.00014,30.30079]
[1778035360408,36.78,81210.64,0.5,-0.46317,0.00014,30.30105]
[1778035360793,36.78,81211.25,0.5,-0.46308,0.00014,30.30067]
[1778035362458,36.78,81211.44,0.5,-0.46305,0.00014,30.30055]
[1778035362762,36.78,81211.44,0.5,-0.46305,0.00014,30.30055]
[1778035363114,36.78,81211.44,0.5,-0.46305,0.00014,30.30055]
[1778035363769,36.78,81209.06,0.5,-0.46339,0.00014,30.30203]
[1778035364776,36.78,81196.21,0.5,-0.46521,0.00014,30.30968]
[1778035366837,36.78,81188.53,0.5,-0.4663,0.00014,30.31395]
[1778035367757,36.78,81188.53,0.5,-0.4663,0.00014,30.31395]
[1778035367765,36.78,81188.53,0.5,-0.4663,0.00014,30.31395]
[1778035367783,36.78,81188.53,0.5,-0.4663,0.00014,30.31395]
[1778035367901,36.78,81183.99,0.5,-0.46694,0.00014,30.31636]
[1778035372967,36.77,81178.62,0.5,-0.4677,0.00014,30.3191]
[1778035378874,36.77,81172.01,0.5,-0.46864,0.00014,30.32233]
[1778035383911,36.77,81165.96,0.5,-0.4695,0.00014,30.32514]
[1778035385334,36.76,81162.85,0.5,-0.46994,0.00014,30.32653]
[1778035385924,36.76,81160.87,0.5,-0.47022,0.00014,30.3274]
[1778035390959,36.76,81162.16,0.5,-0.47003,0.00014,30.32684]
[1778035395973,36.76,81162.8,0.5,-0.46994,0.00014,30.32655]
[1778035403774,36.76,81162.99,0.5,-0.46992,0.00014,30.32647]
[1778035407700,36.76,81146.21,0.5,-0.4723,0.00014,30.33336]
[1778035413844,36.75,81145.04,0.5,-0.47246,0.00014,30.3305]
[1778035419156,36.75,81144.31,0.5,-0.47256,0.00014,30.33077]
[1778035424482,36.74,81140.77,0.5,-0.47306,0.00014,30.33205]
[1778035430233,36.75,81138.35,0.5,-0.47341,0.00014,30.33291]
[1778035432403,36.75,81138.35,0.5,-0.47341,0.00014,30.33291]
[1778035432429,36.75,81138.35,0.5,-0.47341,0.00014,30.33291]
[1778035432468,36.75,81138.13,0.5,-0.47344,0.00014,30.33299]
[1778035433250,36.75,81138.13,0.5,-0.47344,0.00014,30.33299]
[1778035437017,36.75,81138.12,0.5,-0.47344,0.00014,30.33299]
[1778035437972,36.75,81136.51,0.5,-0.47367,0.00014,30.33355]
[1778035443323,36.75,81138.39,0.5,-0.4734,0.00014,30.33291]
[1778035448361,36.76,81138.09,0.5,-0.47345,0.00014,30.33302]
[1778035451121,36.76,81138.71,0.5,-0.47336,0.00014,30.3328]
[1778035451128,36.76,81138.71,0.5,-0.47336,0.00014,30.3328]
[1778035451184,36.76,81138.71,0.5,-0.47336,0.00014,30.3328]
[1778035451190,36.76,81138.71,0.5,-0.47336,0.00014,30.3328]
[1778035451201,36.76,81138.71,0.5,-0.47336,0.00014,30.3328]
[1778035451221,36.76,81138.71,0.5,-0.47336,0.00014,30.3328]
[1778035451381,36.76,81138.71,0.5,-0.47336,0.00014,30.3328]
[1778035456416,36.75,81139.21,0.5,-0.47329,0.00014,30.33262]
[1778035461523,36.75,81138.77,0.5,-0.47335,0.00014,30.33277]
[1778035465293,36.75,81140.98,0.5,-0.47304,0.00014,30.33198]
[1778035470513,36.75,81135.74,0.5,-0.47378,0.00014,30.33381]
[1778035473761,36.75,81135.63,0.5,-0.47379,0.00014,30.33056]
[1778035475733,36.74,81134.58,0.5,-0.47394,0.00014,30.33091]
[1778035481592,36.74,81136.12,0.5,-0.47372,0.00014,30.33038]
[1778035484635,36.74,81139.35,0.5,-0.47326,0.00014,30.32926]
[1778035484674,36.74,81139.35,0.5,-0.47326,0.00014,30.32926]
[1778035485845,36.74,81139.68,0.5,-0.47321,0.00014,30.32914]
[1778035491199,36.73,81139.8,0.5,-0.4732,0.00014,30.3291]
[1778035493750,36.73,81143.92,0.5,-0.47261,0.00014,30.3276]
[1778035493903,36.73,81143.92,0.5,-0.47261,0.00014,30.3276]
[1778035493961,36.73,81143.92,0.5,-0.47261,0.00014,30.3276]
[1778035493973,36.73,81143.92,0.5,-0.47261,0.00014,30.3276]
[1778035493989,36.73,81150.4,0.5,-0.47169,0.00014,30.32511]
[1778035495688,36.73,81157.56,0.5,-0.47067,0.00014,30.32217]
[1778035500723,36.72,81162.17,0.5,-0.47001,0.00014,30.32017]
[1778035503744,36.72,81154.48,0.5,-0.4711,0.00014,30.32344]
[1778035505636,36.72,81155.66,0.5,-0.47094,0.00014,30.32295]
[1778035505707,36.72,81155.66,0.5,-0.47094,0.00014,30.32295]
[1778035505746,36.72,81155.66,0.5,-0.47094,0.00014,30.32295]
[1778035505903,36.72,81155.66,0.5,-0.47094,0.00014,30.32295]
[1778035505940,36.72,81157.77,0.5,-0.47063,0.00014,30.32206]
[1778035508472,36.72,81162.95,0.5,-0.4699,0.00014,30.3198]
[1778035508779,36.71,81164.38,0.5,-0.46969,0.00014,30.31916]
[1778035513824,36.71,81165.59,0.5,-0.46952,0.00014,30.3186]
[1778035519107,36.71,81169.13,0.5,-0.46901,0.00014,30.31695]
[1778035525907,36.7,81178.48,0.5,-0.46768,0.00014,30.31239]
[1778035530054,36.71,81181.02,0.5,-0.46732,0.00014,30.3111]
[1778035530063,36.71,81183.01,0.5,-0.46704,0.00014,30.31007]
[1778035530260,36.71,81183.01,0.5,-0.46704,0.00014,30.31007]
[1778035532205,36.71,81189.26,0.5,-0.46615,0.00014,30.30345]
[1778035535763,36.71,81190.46,0.5,-0.46598,0.00014,30.3028]
[1778035538998,36.71,81181.67,0.5,-0.46723,0.00014,30.3075]
[1778035545040,36.71,81183.63,0.5,-0.46695,0.00014,30.30646]
[1778035552089,36.7,81186.72,0.5,-0.46651,0.00014,30.30481]
[1778035554832,36.7,81195.59,0.5,-0.46525,0.00014,30.29989]
[1778035556418,36.7,81195.59,0.5,-0.46525,0.00014,30.29989]
[1778035560892,36.7,81204.54,0.5,-0.46398,0.00014,30.29463]
[1778035568200,36.7,81213.43,0.5,-0.46272,0.00014,30.2891]
[1778035573240,36.7,81210.79,0.5,-0.46309,0.00014,30.29077]
[1778035577709,36.7,81202.48,0.5,-0.46427,0.00014,30.29588]
[1778035583308,36.7,81208.18,0.5,-0.46346,0.00014,30.29241]
[1778035588344,36.71,81210.43,0.5,-0.46315,0.00014,30.29101]
[1778035593057,36.71,81217.52,0.5,-0.46214,0.00014,30.28317]
[1778035598414,36.71,81212.37,0.5,-0.46287,0.00014,30.2865]
[1778035603450,36.7,81212.66,0.5,-0.46283,0.00014,30.28631]
[1778035610500,36.7,81212.21,0.5,-0.46289,0.00014,30.28659]
[1778035615535,36.7,81216.86,0.5,-0.46223,0.00014,30.2836]
[1778035620571,36.7,81216.42,0.5,-0.46229,0.00014,30.28389]
[1778035625605,36.7,81212.35,0.5,-0.46287,0.00014,30.28651]
[1778035630640,36.7,81211.81,0.5,-0.46295,0.00014,30.28685]
[1778035635676,36.7,81213.43,0.5,-0.46272,0.00014,30.28581]
[1778035640710,36.7,81212.75,0.5,-0.46281,0.00014,30.28625]
[1778035645745,36.7,81209.36,0.5,-0.46329,0.00014,30.28838]
[1778035650781,36.7,81209.75,0.5,-0.46324,0.00014,30.28814]
[1778035655815,36.7,81211.31,0.5,-0.46301,0.00014,30.28388]
[1778035660980,36.7,81208.2,0.5,-0.46346,0.00014,30.28582]
[1778035666083,36.7,81208.98,0.5,-0.46335,0.00014,30.28534]
[1778035671927,36.71,81209.96,0.5,-0.46321,0.00014,30.28473]
[1778035676962,36.71,81212.84,0.5,-0.4628,0.00014,30.28291]
[1778035681997,36.71,81214.42,0.5,-0.46257,0.00014,30.2819]
[1778035687032,36.7,81214.55,0.5,-0.46256,0.00014,30.28181]
[1778035689371,36.7,81218.0,0.5,-0.46207,0.00014,30.27957]
[1778035689378,36.7,81218.0,0.5,-0.46207,0.00014,30.27957]
[1778035689599,36.7,81218.0,0.5,-0.46207,0.00014,30.27957]
[1778035690090,36.7,81225.14,0.5,-0.46105,0.00014,30.27477]
[1778035692352,36.71,81226.69,0.5,-0.46083,0.00014,30.27371]
[1778035692358,36.71,81226.69,0.5,-0.46083,0.00014,30.27371]
[1778035693074,36.71,81226.95,0.5,-0.4608,0.00014,30.27353]
[1778035698109,36.71,81232.03,0.5,-0.46008,0.00014,30.26998]
[1778035703143,36.71,81230.1,0.5,-0.46035,0.00014,30.27136]
[1778035708179,36.71,81226.62,0.5,-0.46085,0.00014,30.27381]
[1778035711253,36.72,81217.96,0.5,-0.46208,0.00014,30.27636]
[1778035716264,36.72,81214.93,0.5,-0.46251,0.00014,30.27834]
[1778035721285,36.72,81213.54,0.5,-0.4627,0.00014,30.27924]
[1778035724295,36.72,81225.45,0.5,-0.46102,0.00014,30.27135]
[1778035729713,36.72,81224.44,0.5,-0.46116,0.00014,30.27205]
[1778035729768,36.72,81224.44,0.5,-0.46116,0.00014,30.27205]
[1778035729940,36.72,81224.44,0.5,-0.46116,0.00014,30.27205]
[1778035730178,36.72,81225.62,0.5,-0.46099,0.00014,30.27125]
[1778035732214,36.72,81232.52,0.5,-0.46001,0.00014,30.26641]
[1778035732573,36.72,81232.52,0.5,-0.46001,0.00014,30.26641]
[1778035733290,36.72,81230.69,0.5,-0.46027,0.00014,30.26771]
[1778035738319,36.71,81233.11,0.5,-0.45993,0.00014,30.26596]
[1778035743348,36.71,81235.84,0.5,-0.45954,0.00014,30.26396]
[1778035747254,36.71,81228.09,0.5,-0.46063,0.00014,30.26946]
[1778035752271,36.71,81226.38,0.5,-0.46088,0.00014,30.27066]
[1778035757273,36.71,81228.43,0.5,-0.46059,0.00014,30.26925]
[1778035759327,36.71,81235.43,0.5,-0.4596,0.00014,30.26427]
[1778035762347,36.71,81228.3,0.5,-0.46061,0.00014,30.26935]
[1778035767354,36.72,81221.79,0.5,-0.46153,0.00014,30.27382]
[1778035772384,36.72,81222.89,0.5,-0.46138,0.00014,30.2698]
[1778035777411,36.72,81226.31,0.5,-0.46089,0.00014,30.26749]
[1778035782438,36.73,81229.24,0.5,-0.46048,0.00014,30.26547]
[1778035787464,36.73,81231.19,0.5,-0.46021,0.00014,30.26413]
[1778035792472,36.74,81233.75,0.5,-0.45985,0.00014,30.26233]
[1778035797490,36.74,81239.12,0.5,-0.45909,0.00014,30.25846]
[1778035801235,36.75,81239.34,0.5,-0.45906,0.00014,30.25831]
[1778035801276,36.75,81239.34,0.5,-0.45906,0.00014,30.25832]
[1778035806291,36.75,81235.85,0.5,-0.45956,0.00014,30.2609]
[1778035811291,36.76,81233.96,0.5,-0.45983,0.00014,30.26229]
[1778035816305,36.76,81234.15,0.5,-0.45981,0.00014,30.26218]
[1778035821309,36.77,81235.94,0.5,-0.45956,0.00014,30.26092]
[1778035826332,36.77,81236.62,0.5,-0.45947,0.00014,30.26045]
[1778035831359,36.78,81236.45,0.5,-0.45949,0.00014,30.2606]
[1778035833285,36.78,81245.19,0.5,-0.45826,0.00014,30.25084]
[1778035838305,36.78,81246.95,0.5,-0.45801,0.00014,30.24953]
[1778035843320,36.79,81245.8,0.5,-0.45818,0.00014,30.25044]
[1778035848322,36.79,81248.51,0.5,-0.4578,0.00014,30.2484]
[1778035853345,36.8,81248.61,0.5,-0.45779,0.00014,30.24836]
[1778035858350,36.81,81248.34,0.5,-0.45783,0.00014,30.24861]
[1778035863357,36.81,81249.19,0.5,-0.45772,0.00014,30.24799]
[1778035867440,36.82,81240.66,0.5,-0.45893,0.00014,30.25447]
[1778035872451,36.82,81242.89,0.5,-0.45862,0.00014,30.25284]
[1778035877472,36.83,81243.92,0.5,-0.45847,0.00014,30.2521]
[1778035881863,36.83,81244.29,0.5,-0.45842,0.00014,30.25185]
[1778035882401,36.83,81243.7,0.5,-0.45851,0.00014,30.2523]
[1778035884415,36.83,81234.37,0.5,-0.45983,0.00014,30.25914]
[1778035889440,36.84,81237.22,0.5,-0.45943,0.00014,30.2571]
[1778035889692,36.84,81237.0,0.5,-0.45946,0.00014,30.25726]
[1778035890458,36.84,81236.76,0.5,-0.45949,0.00014,30.25744]
[1778035892315,36.84,81228.81,0.5,-0.46061,0.00014,30.25978]
[1778035897507,36.84,81224.4,0.5,-0.46124,0.00014,30.26281]
[1778035900413,36.84,81224.1,0.5,-0.46128,0.00014,30.26302]
[1778035901453,36.84,81223.92,0.5,-0.46131,0.00014,30.26314]
[1778035902440,36.84,81223.92,0.5,-0.46131,0.00014,30.26314]
[1778035902490,36.84,81220.83,0.5,-0.46174,0.00014,30.26521]
[1778035902521,36.84,81220.83,0.5,-0.46174,0.00014,30.26521]
[1778035902592,36.84,81220.83,0.5,-0.46174,0.00014,30.26521]
[1778035902731,36.84,81220.83,0.5,-0.46174,0.00014,30.26521]
[1778035902767,36.84,81220.83,0.5,-0.46174,0.00014,30.26521]
[1778035902907,36.84,81220.83,0.5,-0.46174,0.00014,30.26521]
[1778035902950,36.84,81220.83,0.5,-0.46174,0.00014,30.26521]
[1778035903051,36.84,81219.58,0.5,-0.46192,0.00014,30.26603]
[1778035904467,36.84,81219.58,0.5,-0.46192,0.00014,30.26603]
[1778035905415,36.84,81219.45,0.5,-0.46194,0.00014,30.26612]
[1778035905449,36.84,81205.28,0.5,-0.46394,0.00014,30.27505]
[1778035906305,36.84,81205.28,0.5,-0.46394,0.00014,30.27505]
[1778035906315,36.84,81205.28,0.5,-0.46394,0.00014,30.27505]
[1778035909302,36.84,81207.1,0.5,-0.46369,0.00014,30.27394]
[1778035909362,36.84,81207.33,0.5,-0.46365,0.00014,30.2738]
[1778035914625,36.84,81209.85,0.5,-0.4633,0.00014,30.27224]
[1778035919659,36.84,81211.14,0.5,-0.46311,0.00014,30.27143]
[1778035924696,36.84,81212.03,0.5,-0.46299,0.00014,30.27087]
[1778035927195,36.84,81211.87,0.5,-0.46301,0.00014,30.27097]
[1778035927434,36.84,81212.08,0.5,-0.46298,0.00014,30.27083]
[1778035928727,36.84,81196.43,0.5,-0.46519,0.00014,30.28021]
[1778035930428,36.84,81196.43,0.5,-0.46519,0.00014,30.28021]
[1778035930459,36.84,81196.43,0.5,-0.46519,0.00014,30.28021]
[1778035930437,36.84,81187.07,0.5,-0.46652,0.00014,30.28538]
[1778035935780,36.84,81187.46,0.5,-0.46647,0.00014,30.28518]
[1778035940815,36.84,81191.48,0.5,-0.4659,0.00014,30.283]
[1778035945850,36.84,81193.5,0.5,-0.46561,0.00014,30.28189]
[1778035951188,36.85,81195.97,0.5,-0.46526,0.00014,30.28051]
[1778035956927,36.85,81194.99,0.5,-0.4654,0.00014,30.27779]
[1778035962290,36.85,81196.29,0.5,-0.46522,0.00014,30.27706]
[1778035962489,36.85,81196.29,0.5,-0.46522,0.00014,30.27706]
[1778035963192,36.85,81199.11,0.5,-0.46482,0.00014,30.27544]
[1778035963440,36.85,81212.28,0.5,-0.46296,0.00014,30.26748]
[1778035964983,36.85,81214.13,0.5,-0.4627,0.00014,30.26631]
[1778035968481,36.85,81222.96,0.5,-0.46145,0.00014,30.26054]
[1778035974046,36.85,81223.02,0.5,-0.46144,0.00014,30.26049]
[1778035980088,36.85,81221.88,0.5,-0.4616,0.00014,30.26125]
[1778035980939,36.85,81221.88,0.5,-0.4616,0.00014,30.26125]
[1778035986135,36.85,81228.41,0.5,-0.46068,0.00014,30.25683]
[1778035991170,36.85,81226.7,0.5,-0.46092,0.00014,30.25801]
[1778035996212,36.85,81225.97,0.5,-0.46102,0.00014,30.25852]
[1778036001240,36.86,81225.97,0.5,-0.46102,0.00014,30.25853]
[1778036006275,36.86,81224.22,0.5,-0.46127,0.00014,30.25973]
[1778036011310,36.86,81220.86,0.5,-0.46175,0.00014,30.25869]
[1778036016345,36.86,81219.69,0.5,-0.46191,0.00014,30.25947]
[1778036021380,36.86,81217.85,0.5,-0.46217,0.00014,30.26068]
[1778036026418,36.86,81218.15,0.5,-0.46213,0.00014,30.26049]
[1778036031450,36.86,81218.04,0.5,-0.46215,0.00014,30.26056]
[1778036036485,36.86,81217.16,0.5,-0.46227,0.00014,30.26114]
[1778036040048,36.86,81217.51,0.5,-0.46222,0.00014,30.26091]
[1778036040082,36.86,81217.51,0.5,-0.46222,0.00014,30.26091]
[1778036040123,36.86,81217.51,0.5,-0.46222,0.00014,30.26091]
[1778036040145,36.86,81217.51,0.5,-0.46222,0.00014,30.26091]
[1778036040191,36.86,81217.51,0.5,-0.46222,0.00014,30.26091]
[1778036040212,36.86,81217.51,0.5,-0.46222,0.00014,30.26091]
[1778036040552,36.86,81222.28,0.5,-0.46155,0.00014,30.25777]
[1778036042529,36.87,81230.44,0.5,-0.4604,0.00014,30.25221]
[1778036044881,36.87,81236.7,0.5,-0.45951,0.00014,30.24777]
[1778036044918,36.87,81236.7,0.5,-0.45951,0.00014,30.24777]
[1778036046068,36.87,81236.09,0.5,-0.4596,0.00014,30.24821]
[1778036046597,36.87,81236.12,0.5,-0.4596,0.00014,30.2482]
[1778036048859,36.87,81235.98,0.5,-0.45962,0.00014,30.24831]
[1778036049578,36.87,81238.3,0.5,-0.45929,0.00014,30.24663]
[1778036050134,36.87,81238.3,0.5,-0.45929,0.00014,30.24663]
[1778036050583,36.87,81241.58,0.5,-0.45883,0.00014,30.24423]
[1778036056612,36.87,81244.8,0.5,-0.45837,0.00014,30.24184]
[1778036061641,36.88,81248.55,0.5,-0.45785,0.00014,30.23902]
[1778036066667,36.88,81247.93,0.5,-0.45794,0.00014,30.23953]
[1778036071684,36.89,81246.58,0.5,-0.45813,0.00014,30.23729]
[1778036072375,36.89,81246.58,0.5,-0.45813,0.00014,30.23729]
[1778036072626,36.89,81247.28,0.5,-0.45803,0.00014,30.23676]
[1778036076621,36.89,81240.03,0.5,-0.45906,0.00014,30.2422]
[1778036081625,36.9,81240.47,0.5,-0.459,0.00014,30.2419]
[1778036086642,36.9,81242.34,0.5,-0.45874,0.00014,30.24054]
[1778036091662,36.9,81246.04,0.5,-0.45822,0.00014,30.23779]
[1778036096663,36.91,81245.42,0.5,-0.45831,0.00014,30.23827]
[1778036100466,36.91,81246.67,0.5,-0.45813,0.00014,30.23734]
[1778036100567,36.91,81246.53,0.5,-0.45815,0.00014,30.23745]
[1778036102566,36.91,81255.5,0.5,-0.45689,0.00014,30.23051]
[1778036102733,36.91,81255.5,0.5,-0.45689,0.00014,30.23051]
[1778036102947,36.91,81255.5,0.5,-0.45689,0.00014,30.23051]
[1778036105307,36.91,81254.92,0.5,-0.45697,0.00014,30.23097]
[1778036105317,36.91,81254.92,0.5,-0.45697,0.00014,30.23097]
[1778036105399,36.91,81246.85,0.5,-0.45811,0.00014,30.23722]
[1778036111004,36.91,81245.87,0.5,-0.45825,0.00014,30.23798]
[1778036116041,36.92,81246.58,0.5,-0.45815,0.00014,30.23746]
[1778036121075,36.92,81249.39,0.5,-0.45776,0.00014,30.23534]
[1778036126112,36.92,81250.88,0.5,-0.45755,0.00014,30.23422]
[1778036131146,36.93,81250.85,0.5,-0.45756,0.00014,30.23098]
[1778036137189,36.94,81256.62,0.5,-0.45675,0.00014,30.2265]
[1778036142224,36.94,81259.67,0.5,-0.45632,0.00014,30.2241]
[1778036147259,36.95,81259.44,0.5,-0.45636,0.00014,30.22431]
[1778036152959,36.95,81261.45,0.5,-0.45608,0.00014,30.22271]
[1778036158336,36.96,81260.63,0.5,-0.4562,0.00014,30.22342]
[1778036160925,36.96,81261.39,0.5,-0.4561,0.00014,30.22281]
[1778036161358,36.96,81262.1,0.5,-0.456,0.00014,30.22224]
[1778036166392,36.96,81268.78,0.5,-0.45506,0.00014,30.21677]
[1778036168769,36.97,81268.65,0.5,-0.45508,0.00014,30.21689]
[1778036168808,36.97,81268.65,0.5,-0.45508,0.00014,30.21689]
[1778036168845,36.97,81268.65,0.5,-0.45508,0.00014,30.21689]
[1778036169584,36.97,81268.65,0.5,-0.45508,0.00014,30.21689]
[1778036169677,36.97,81277.01,0.5,-0.45391,0.00014,30.20975]
[1778036172435,36.97,81278.78,0.5,-0.45366,0.00014,30.2082]
[1778036177471,36.96,81280.1,0.5,-0.45347,0.00014,30.20703]
[1778036179696,36.96,81288.81,0.5,-0.45224,0.00014,30.1992]
[1778036185603,36.96,81285.58,0.5,-0.4527,0.00014,30.20211]
[1778036191569,36.96,81280.8,0.5,-0.45336,0.00014,30.20307]
[1778036196604,36.96,81283.14,0.5,-0.45303,0.00014,30.20098]
[1778036201639,36.95,81282.49,0.5,-0.45312,0.00014,30.20152]
[1778036206674,36.95,81282.78,0.5,-0.45307,0.00014,30.20123]
[1778036210702,36.95,81289.73,0.5,-0.4521,0.00014,30.19493]
[1778036215738,36.95,81288.28,0.5,-0.4523,0.00014,30.19624]
[1778036220772,36.94,81288.33,0.5,-0.45229,0.00014,30.19617]
[1778036221403,36.94,81288.33,0.5,-0.45229,0.00014,30.19617]
[1778036221569,36.94,81288.33,0.5,-0.45229,0.00014,30.19617]
[1778036221778,36.94,81289.28,0.5,-0.45215,0.00014,30.1953]
[1778036224240,36.94,81295.47,0.5,-0.45128,0.00014,30.18954]
[1778036224249,36.94,81295.47,0.5,-0.45128,0.00014,30.18954]
[1778036224375,36.94,81295.47,0.5,-0.45128,0.00014,30.18954]
[1778036225469,36.94,81301.18,0.5,-0.45048,0.00014,30.1841]
[1778036225499,36.94,81301.25,0.5,-0.45047,0.00014,30.18403]
[1778036230731,36.94,81301.52,0.5,-0.45043,0.00014,30.18375]
[1778036233073,36.94,81305.99,0.5,-0.4498,0.00014,30.17938]
[1778036233102,36.94,81305.99,0.5,-0.4498,0.00014,30.17938]
[1778036233375,36.94,81305.99,0.5,-0.4498,0.00014,30.17938]
[1778036233775,36.94,81305.99,0.5,-0.4498,0.00014,30.17938]
[1778036233740,36.93,81313.58,0.5,-0.44873,0.00014,30.17181]
[1778036233815,36.93,81313.58,0.5,-0.44873,0.00014,30.17181]
[1778036233831,36.93,81313.58,0.5,-0.44873,0.00014,30.17181]
[1778036234697,36.93,81313.58,0.5,-0.44873,0.00014,30.17181]
[1778036234723,36.93,81321.48,0.5,-0.44762,0.00014,30.16372]
[1778036236373,36.94,81328.2,0.5,-0.44668,0.00014,30.15666]
[1778036236378,36.94,81328.2,0.5,-0.44668,0.00014,30.15666]
[1778036236407,36.94,81328.2,0.5,-0.44668,0.00014,30.15666]
[1778036236419,36.94,81332.14,0.5,-0.44613,0.00014,30.15244]
[1778036237231,36.94,81332.14,0.5,-0.44613,0.00014,30.15244]
[1778036237243,36.94,81332.14,0.5,-0.44613,0.00014,30.15244]
[1778036237735,36.94,81330.02,0.5,-0.44643,0.00014,30.15473]
[1778036242735,36.94,81328.33,0.5,-0.44667,0.00014,30.15657]
[1778036245263,36.94,81331.08,0.5,-0.44628,0.00014,30.15365]
[1778036245615,36.94,81333.31,0.5,-0.44597,0.00014,30.15125]
[1778036246112,36.94,81333.31,0.5,-0.44597,0.00014,30.15125]
[1778036246252,36.94,81333.31,0.5,-0.44597,0.00014,30.15125]
[1778036246359,36.94,81343.81,0.5,-0.4445,0.00014,30.13968]
[1778036247900,36.94,81343.81,0.5,-0.4445,0.00014,30.1397]
[1778036247915,36.94,81343.81,0.5,-0.4445,0.00014,30.1397]
[1778036248364,36.94,81343.81,0.5,-0.4445,0.00014,30.1397]
[1778036248442,36.95,81348.8,0.5,-0.4438,0.00014,30.13407]
[1778036252583,36.95,81343.83,0.5,-0.4445,0.00014,30.13972]
[1778036252609,36.95,81343.83,0.5,-0.4445,0.00014,30.13972]
[1778036252766,36.95,81345.17,0.5,-0.44431,0.00014,30.13492]
[1778036255202,36.95,81345.1,0.5,-0.44432,0.00014,30.13502]
[1778036255216,36.95,81345.1,0.5,-0.44432,0.00014,30.13502]
[1778036255794,36.95,81340.94,0.5,-0.44491,0.00014,30.13968]
[1778036260808,36.95,81339.64,0.5,-0.44509,0.00014,30.14115]
[1778036265808,36.96,81334.76,0.5,-0.44578,0.00014,30.14654]
[1778036270838,36.96,81334.38,0.5,-0.44584,0.00014,30.14699]
[1778036275859,36.96,81334.86,0.5,-0.44577,0.00014,30.1465]
[1778036280869,36.97,81338.45,0.5,-0.44527,0.00014,30.14264]
[1778036285883,36.98,81334.08,0.5,-0.44589,0.00014,30.14748]
[1778036290884,36.98,81334.33,0.5,-0.44586,0.00014,30.14727]
[1778036295889,36.99,81333.94,0.5,-0.44593,0.00014,30.14776]
[1778036300890,36.99,81333.69,0.5,-0.44597,0.00014,30.14809]
[1778036305894,37.0,81332.11,0.5,-0.44619,0.00014,30.14986]
[1778036309909,37.0,81325.03,0.5,-0.44719,0.00014,30.15741]
[1778036314924,37.01,81323.31,0.5,-0.44743,0.00014,30.15595]
[1778036319930,37.01,81322.91,0.5,-0.44749,0.00014,30.15641]
[1778036324793,37.01,81315.66,0.5,-0.44851,0.00014,30.16389]
[1778036329798,37.02,81317.58,0.5,-0.44824,0.00014,30.16195]
[1778036334825,37.02,81318.73,0.5,-0.44809,0.00014,30.16081]
[1778036339846,37.02,81320.08,0.5,-0.4479,0.00014,30.15946]
[1778036344853,37.02,81320.37,0.5,-0.44786,0.00014,30.15919]
[1778036349855,37.03,81321.08,0.5,-0.44777,0.00014,30.15849]
[1778036354861,37.03,81323.37,0.5,-0.44745,0.00014,30.15615]
[1778036359944,37.03,81322.4,0.5,-0.44759,0.00014,30.1572]
[1778036364961,37.04,81325.5,0.5,-0.44716,0.00014,30.15401]
[1778036369985,37.04,81325.2,0.5,-0.4472,0.00014,30.15436]
[1778036375003,37.05,81324.55,0.5,-0.44729,0.00014,30.15177]
[1778036380013,37.05,81324.56,0.5,-0.4473,0.00014,30.15179]
[1778036385016,37.05,81322.74,0.5,-0.44756,0.00014,30.15372]
[1778036390056,37.06,81325.24,0.5,-0.44721,0.00014,30.15116]
[1778036390090,37.06,81325.24,0.5,-0.44721,0.00014,30.15116]
[1778036390965,37.05,81312.99,0.5,-0.44892,0.00014,30.16367]
[1778036391969,37.05,81304.74,0.5,-0.45008,0.00014,30.17178]
[1778036394164,37.05,81303.46,0.5,-0.45025,0.00014,30.17299]
[1778036394176,37.05,81303.46,0.5,-0.45025,0.00014,30.17299]
[1778036394206,37.05,81303.46,0.5,-0.45025,0.00014,30.17299]
[1778036394606,37.05,81303.46,0.5,-0.45025,0.00014,30.17299]
[1778036394634,37.05,81303.46,0.5,-0.45025,0.00014,30.17299]
[1778036394735,37.05,81312.29,0.5,-0.44901,0.00014,30.16431]
[1778036396216,37.05,81312.29,0.5,-0.44901,0.00014,30.16431]
[1778036396861,37.05,81314.52,0.5,-0.4487,0.00014,30.16206]
[1778036399888,37.05,81321.3,0.5,-0.44775,0.00014,30.15517]
[1778036403330,37.05,81318.09,0.5,-0.4482,0.00014,30.15845]
[1778036403349,37.05,81318.09,0.5,-0.4482,0.00014,30.15845]
[1778036403888,37.05,81318.2,0.5,-0.44819,0.00014,30.15834]
[1778036407652,37.05,81320.78,0.5,-0.44783,0.00014,30.15572]
[1778036407665,37.05,81320.78,0.5,-0.44783,0.00014,30.15572]
[1778036407885,37.05,81320.78,0.5,-0.44783,0.00014,30.15572]
[1778036407963,37.05,81320.78,0.5,-0.44783,0.00014,30.15572]
[1778036407950,37.05,81319.4,0.5,-0.44802,0.00014,30.15714]
[1778036409714,37.05,81319.4,0.5,-0.44802,0.00014,30.15714]
[1778036409854,37.05,81319.4,0.5,-0.44802,0.00014,30.15714]
[1778036409942,37.05,81330.42,0.5,-0.44648,0.00014,30.14563]
[1778036410394,37.05,81330.42,0.5,-0.44648,0.00014,30.14563]
[1778036410913,37.05,81340.8,0.5,-0.44503,0.00014,30.13439]
[1778036411966,37.05,81350.13,0.5,-0.44372,0.00014,30.12391]
[1778036412912,37.05,81350.13,0.5,-0.44372,0.00014,30.12391]
[1778036412922,37.05,81349.62,0.5,-0.44379,0.00014,30.12448]
[1778036414408,37.05,81350.2,0.5,-0.44371,0.00014,30.12382]
[1778036414451,37.05,81349.38,0.5,-0.44382,0.00014,30.12475]
[1778036417224,37.05,81350.22,0.5,-0.44371,0.00014,30.12377]
[1778036417881,37.05,81352.01,0.5,-0.44345,0.00014,30.12171]
[1778036419537,37.05,81358.82,0.5,-0.4425,0.00014,30.11382]
[1778036420879,37.05,81358.82,0.5,-0.4425,0.00014,30.11382]
[1778036420930,37.05,81358.78,0.5,-0.44251,0.00014,30.11387]
[1778036423364,37.05,81354.25,0.5,-0.44314,0.00014,30.11913]
[1778036423981,37.05,81348.55,0.5,-0.44394,0.00014,30.12565]
[1778036427932,37.05,81339.41,0.5,-0.44522,0.00014,30.13585]
[1778036428561,37.05,81339.41,0.5,-0.44522,0.00014,30.13585]
[1778036429000,37.05,81338.21,0.5,-0.44538,0.00014,30.13717]
[1778036434009,37.04,81338.93,0.5,-0.44528,0.00014,30.13305]
[1778036437961,37.04,81345.84,0.5,-0.44431,0.00014,30.12538]
[1778036442971,37.04,81345.12,0.5,-0.44441,0.00014,30.12618]
[1778036447981,37.04,81340.93,0.5,-0.445,0.00014,30.13084]
[1778036452994,37.04,81341.71,0.5,-0.44489,0.00014,30.12997]
[1778036454942,37.04,81348.88,0.5,-0.44388,0.00014,30.12193]
[1778036459947,37.04,81349.85,0.5,-0.44375,0.00014,30.12083]
[1778036464948,37.04,81345.43,0.5,-0.44437,0.00014,30.12583]
[1778036467062,37.05,81335.42,0.5,-0.44577,0.00014,30.13691]
[1778036472082,37.05,81333.09,0.5,-0.4461,0.00014,30.13948]
[1778036477098,37.06,81334.13,0.5,-0.44596,0.00014,30.13841]
[1778036482124,37.06,81334.49,0.5,-0.44591,0.00014,30.13807]
[1778036482650,37.06,81334.49,0.5,-0.44591,0.00014,30.13807]
[1778036482658,37.06,81334.49,0.5,-0.44591,0.00014,30.13807]
[1778036483048,37.06,81333.5,0.5,-0.44605,0.00014,30.13914]
[1778036488061,37.06,81332.49,0.5,-0.4462,0.00014,30.14026]
[1778036492084,37.07,81324.89,0.5,-0.44726,0.00014,30.14503]
[1778036494332,37.07,81320.83,0.5,-0.44783,0.00014,30.14925]
[1778036495000,37.07,81317.72,0.5,-0.44827,0.00014,30.15242]
[1778036497562,37.06,81314.9,0.5,-0.44866,0.00014,30.15524]
[1778036497582,37.06,81314.9,0.5,-0.44866,0.00014,30.15524]
[1778036497983,37.06,81314.91,0.5,-0.44865,0.00014,30.15521]
[1778036500740,37.06,81321.7,0.5,-0.4477,0.00014,30.14827]
[1778036505777,37.06,81322.91,0.5,-0.44753,0.00014,30.14705]
[1778036510914,37.06,81328.11,0.5,-0.44681,0.00014,30.14163]
[1778036512828,37.07,81340.15,0.5,-0.44513,0.00014,30.12866]
[1778036517862,37.06,81345.58,0.5,-0.44436,0.00014,30.1226]
[1778036522774,37.06,81345.96,0.5,-0.44431,0.00014,30.12215]
[1778036523048,37.06,81352.81,0.5,-0.44335,0.00014,30.11437]
[1778036525912,37.06,81356.67,0.5,-0.44281,0.00014,30.1099]
[1778036530951,37.06,81358.63,0.5,-0.44253,0.00014,30.10759]
[1778036531647,37.06,81358.63,0.5,-0.44253,0.00014,30.10759]
[1778036532047,37.06,81358.63,0.5,-0.44253,0.00014,30.10759]
[1778036532063,37.06,81358.63,0.5,-0.44253,0.00014,30.10759]
[1778036532063,37.06,81361.47,0.5,-0.44214,0.00014,30.10425]
[1778036532967,37.06,81361.47,0.5,-0.44214,0.00014,30.10425]
[1778036538001,37.06,81359.22,0.5,-0.44245,0.00014,30.10691]
[1778036543036,37.06,81358.03,0.5,-0.44262,0.00014,30.10833]
[1778036548056,37.06,81352.08,0.5,-0.44345,0.00014,30.11522]
[1778036549122,37.06,81340.43,0.5,-0.44508,0.00014,30.12832]
[1778036554134,37.06,81337.5,0.5,-0.44549,0.00014,30.12821]
[1778036559146,37.06,81334.74,0.5,-0.44587,0.00014,30.13119]
[1778036564174,37.06,81338.82,0.5,-0.4453,0.00014,30.12672]
[1778036566041,37.06,81338.54,0.5,-0.44534,0.00014,30.12702]
[1778036566085,37.06,81338.54,0.5,-0.44534,0.00014,30.12702]
[1778036566101,37.06,81338.54,0.5,-0.44534,0.00014,30.12702]
[1778036566123,37.06,81337.74,0.5,-0.44545,0.00014,30.12789]
[1778036571128,37.06,81340.1,0.5,-0.44512,0.00014,30.12528]
[1778036576140,37.05,81339.52,0.5,-0.4452,0.00014,30.1259]
[1778036577862,37.05,81341.7,0.5,-0.44489,0.00014,30.12349]
[1778036578179,37.05,81341.7,0.5,-0.44489,0.00014,30.12349]
[1778036578095,37.05,81343.48,0.5,-0.44464,0.00014,30.12151]
[1778036579161,37.05,81348.33,0.5,-0.44396,0.00014,30.11606]
[1778036584165,37.05,81353.19,0.5,-0.44328,0.00014,30.11051]
[1778036589195,37.05,81349.07,0.5,-0.44386,0.00014,30.11521]
[1778036593589,37.05,81351.99,0.5,-0.44345,0.00014,30.11188]
[1778036593600,37.05,81351.99,0.5,-0.44345,0.00014,30.11188]
[1778036594195,37.05,81351.72,0.5,-0.44349,0.00014,30.11219]
[1778036594378,37.05,81351.72,0.5,-0.44349,0.00014,30.11219]
[1778036595113,37.05,81352.59,0.5,-0.44337,0.00014,30.11119]
[1778036598192,37.05,81360.87,0.5,-0.44221,0.00014,30.10155]
[1778036603202,37.05,81362.38,0.5,-0.442,0.00014,30.09975]
[1778036608210,37.05,81363.49,0.5,-0.44184,0.00014,30.09843]
[1778036613231,37.05,81365.06,0.5,-0.44162,0.00014,30.09324]
[1778036618260,37.05,81360.54,0.5,-0.44225,0.00014,30.0986]
[1778036623267,37.05,81359.43,0.5,-0.4424,0.00014,30.09989]
[1778036628292,37.05,81359.21,0.5,-0.44243,0.00014,30.10014]
[1778036633319,37.05,81357.8,0.5,-0.44263,0.00014,30.10179]
[1778036636833,37.05,81357.41,0.5,-0.44268,0.00014,30.10224]
[1778036636847,37.05,81357.41,0.5,-0.44268,0.00014,30.10224]
[1778036636849,37.05,81357.41,0.5,-0.44268,0.00014,30.10224]
[1778036637183,37.05,81368.37,0.5,-0.44115,0.00014,30.08923]
[1778036639710,37.05,81373.14,0.5,-0.44049,0.00014,30.08344]
[1778036644779,37.05,81370.07,0.5,-0.44092,0.00014,30.08721]
[1778036645188,37.05,81374.13,0.5,-0.44035,0.00014,30.08226]
[1778036646038,37.05,81381.96,0.5,-0.43925,0.00014,30.07251]
[1778036647020,37.05,81381.96,0.5,-0.43925,0.00014,30.07251]
[1778036647066,37.05,81381.96,0.5,-0.43925,0.00014,30.07251]
[1778036647171,37.05,81384.86,0.5,-0.43885,0.00014,30.06882]
[1778036647633,37.05,81384.86,0.5,-0.43885,0.00014,30.06882]
[1778036647984,37.05,81384.86,0.5,-0.43885,0.00014,30.06882]
[1778036648133,37.05,81384.86,0.5,-0.43885,0.00014,30.06882]
[1778036648149,37.05,81384.86,0.5,-0.43885,0.00014,30.06882]
[1778036648153,37.05,81384.86,0.5,-0.43885,0.00014,30.06882]
[1778036648199,37.05,81384.86,0.5,-0.43885,0.00014,30.06882]
[1778036648157,37.05,81400.11,0.5,-0.43672,0.00014,30.04905]
[1778036648322,37.05,81400.11,0.5,-0.43672,0.00014,30.04905]
[1778036648448,37.05,81400.11,0.5,-0.43672,0.00014,30.04905]
[1778036648487,37.05,81400.11,0.5,-0.43672,0.00014,30.04905]
[1778036648648,37.05,81400.11,0.5,-0.43672,0.00014,30.04905]
[1778036648945,37.05,81400.11,0.5,-0.43672,0.00014,30.04905]
[1778036649045,37.05,81400.11,0.5,-0.43672,0.00014,30.04905]
[1778036649110,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649297,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649328,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649498,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649529,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649606,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649646,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649723,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649734,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036649928,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036650125,37.05,81397.23,0.5,-0.43712,0.00014,30.05285]
[1778036650179,37.05,81397.33,0.5,-0.43711,0.00014,30.05272]
[1778036655092,37.05,81396.14,0.5,-0.43728,0.00014,30.0543]
[1778036655163,37.05,81396.37,0.5,-0.43724,0.00014,30.054]
[1778036659925,37.05,81396.47,0.5,-0.43723,0.00014,30.05388]
[1778036660173,37.05,81395.56,0.5,-0.43736,0.00014,30.05508]
[1778036661239,37.05,81387.23,0.5,-0.43852,0.00014,30.06585]
[1778036663255,37.05,81371.95,0.5,-0.44065,0.00014,30.08493]
[1778036664217,37.05,81366.69,0.5,-0.44139,0.00014,30.0913]
[1778036669224,37.05,81362.91,0.5,-0.44192,0.00014,30.09581]
[1778036674252,37.05,81361.47,0.5,-0.44211,0.00014,30.0942]
[1778036679265,37.05,81360.22,0.5,-0.44229,0.00014,30.09566]
[1778036684272,37.05,81359.12,0.5,-0.44244,0.00014,30.09696]
[1778036689302,37.05,81354.71,0.5,-0.44306,0.00014,30.10213]
[1778036691200,37.05,81362.91,0.5,-0.44192,0.00014,30.09253]
[1778036692182,37.05,81382.01,0.5,-0.43925,0.00014,30.06919]
[1778036693238,37.05,81385.5,0.5,-0.43876,0.00014,30.06479]
[1778036693531,37.05,81385.5,0.5,-0.43876,0.00014,30.06479]
[1778036694196,37.05,81385.97,0.5,-0.4387,0.00014,30.0642]
[1778036699216,37.06,81382.4,0.5,-0.4392,0.00014,30.06875]
[1778036704219,37.06,81382.77,0.5,-0.43915,0.00014,30.06832]
[1778036709228,37.06,81386.77,0.5,-0.43859,0.00014,30.06328]
[1778036710298,37.06,81395.2,0.5,-0.43742,0.00014,30.05242]
[1778036711789,37.06,81395.2,0.5,-0.43742,0.00014,30.05242]
[1778036712228,37.06,81407.99,0.5,-0.43564,0.00014,30.03543]
[1778036715085,37.06,81408.87,0.5,-0.43552,0.00014,30.03425]
[1778036715138,37.06,81408.59,0.5,-0.43556,0.00014,30.03464]
[1778036715803,37.06,81408.59,0.5,-0.43556,0.00014,30.03464]
[1778036716257,37.06,81408.59,0.5,-0.43556,0.00014,30.03464]
[1778036721296,37.07,81407.37,0.5,-0.43573,0.00014,30.03633]
[1778036726334,37.07,81408.15,0.5,-0.43562,0.00014,30.03531]
[1778036732373,37.07,81407.25,0.5,-0.43575,0.00014,30.03326]
[1778036733996,37.07,81407.25,0.5,-0.43575,0.00014,30.03326]
[1778036734030,37.07,81408.97,0.5,-0.43551,0.00014,30.03094]
[1778036739426,37.07,81408.62,0.5,-0.43556,0.00014,30.03147]
[1778036744522,37.08,81403.77,0.5,-0.43624,0.00014,30.03802]
[1778036747382,37.08,81414.29,0.5,-0.43478,0.00014,30.02379]
[1778036747404,37.08,81414.29,0.5,-0.43478,0.00014,30.02379]
[1778036748281,37.08,81415.04,0.5,-0.43468,0.00014,30.02279]
[1778036753523,37.08,81419.28,0.5,-0.43409,0.00014,30.01699]
[1778036758525,37.09,81418.8,0.5,-0.43416,0.00014,30.01772]
[1778036762314,37.09,81414.73,0.5,-0.43473,0.00014,30.02338]
[1778036762338,37.09,81411.11,0.5,-0.43524,0.00014,30.02835]
[1778036764231,37.09,81411.11,0.5,-0.43524,0.00014,30.02835]
[1778036764246,37.09,81411.11,0.5,-0.43524,0.00014,30.02835]
[1778036764258,37.09,81411.11,0.5,-0.43524,0.00014,30.02835]
[1778036764326,37.09,81396.38,0.5,-0.43729,0.00014,30.04802]
[1778036769343,37.09,81396.72,0.5,-0.43724,0.00014,30.0476]
[1778036774349,37.09,81396.81,0.5,-0.43723,0.00014,30.0475]
[1778036779361,37.09,81395.53,0.5,-0.43741,0.00014,30.04919]
[1778036784365,37.1,81399.16,0.5,-0.43691,0.00014,30.04446]
[1778036789366,37.1,81398.88,0.5,-0.43695,0.00014,30.04485]
[1778036794396,37.1,81398.24,0.5,-0.43703,0.00014,30.04239]
[1778036798443,37.1,81391.17,0.5,-0.43802,0.00014,30.05161]
[1778036802334,37.1,81374.33,0.5,-0.44037,0.00014,30.07277]
[1778036807358,37.1,81372.04,0.5,-0.44069,0.00014,30.07554]
[1778036812373,37.09,81378.41,0.5,-0.43979,0.00014,30.06762]
[1778036813450,37.09,81384.37,0.5,-0.43896,0.00014,30.06015]
[1778036818374,37.09,81393.6,0.5,-0.43767,0.00014,30.04831]
[1778036821372,37.09,81385.04,0.5,-0.43886,0.00014,30.05925]
[1778036826396,37.08,81383.8,0.5,-0.43903,0.00014,30.06074]
[1778036831422,37.07,81380.38,0.5,-0.43949,0.00014,30.06491]
[1778036835483,37.07,81373.45,0.5,-0.44045,0.00014,30.07338]
[1778036840503,37.06,81373.02,0.5,-0.4405,0.00014,30.07381]
[1778036843345,37.06,81383.91,0.5,-0.43898,0.00014,30.06022]
[1778036848346,37.06,81386.47,0.5,-0.43862,0.00014,30.05696]
[1778036852380,37.05,81377.98,0.5,-0.43979,0.00014,30.06427]
[1778036857407,37.05,81378.74,0.5,-0.43968,0.00014,30.06324]
[1778036860484,37.05,81388.55,0.5,-0.43831,0.00014,30.05082]
[1778036865497,37.04,81391.96,0.5,-0.43783,0.00014,30.04641]
[1778036870511,37.04,81387.8,0.5,-0.43841,0.00014,30.05176]
[1778036875533,37.04,81387.94,0.5,-0.43839,0.00014,30.05156]
[1778036880549,37.04,81387.29,0.5,-0.43848,0.00014,30.05233]
[1778036885561,37.03,81381.29,0.5,-0.43931,0.00014,30.05983]
[1778036890580,37.03,81379.71,0.5,-0.43952,0.00014,30.06172]
[1778036895607,37.02,81385.15,0.5,-0.43875,0.00014,30.05475]
[1778036900554,37.01,81374.88,0.5,-0.44018,0.00014,30.06753]
[1778036902484,37.01,81362.28,0.5,-0.44194,0.00014,30.0828]
[1778036907493,37.01,81360.34,0.5,-0.44221,0.00014,30.08511]
[1778036912497,37.01,81360.97,0.5,-0.44212,0.00014,30.08105]
[1778036917232,37.01,81362.23,0.5,-0.44195,0.00014,30.07957]
[1778036917273,37.01,81362.23,0.5,-0.44195,0.00014,30.07957]
[1778036917489,37.01,81362.23,0.5,-0.44195,0.00014,30.07957]
[1778036917474,37.01,81362.44,0.5,-0.44192,0.00014,30.07932]
[1778036918005,37.01,81362.44,0.5,-0.44192,0.00014,30.07932]
[1778036922672,37.01,81352.95,0.5,-0.44324,0.00014,30.09043]
[1778036922687,37.01,81352.95,0.5,-0.44324,0.00014,30.09043]
[1778036922987,37.01,81352.35,0.5,-0.44333,0.00014,30.09112]
[1778036924382,37.01,81340.2,0.5,-0.44503,0.00014,30.10482]
[1778036929743,37.01,81337.31,0.5,-0.44543,0.00014,30.10798]
[1778036936566,37.01,81340.87,0.5,-0.44493,0.00014,30.10402]
[1778036942546,37.01,81342.91,0.5,-0.44464,0.00014,30.10172]
[1778036942862,37.0,81355.92,0.5,-0.44282,0.00014,30.08687]
[1778036948904,37.0,81356.64,0.5,-0.44272,0.00014,30.08601]
[1778036953940,37.0,81351.43,0.5,-0.44344,0.00014,30.09204]
[1778036958974,37.0,81352.71,0.5,-0.44326,0.00014,30.09055]
[1778036964011,37.0,81351.16,0.5,-0.44348,0.00014,30.09231]
[1778036969044,37.0,81350.97,0.5,-0.4435,0.00014,30.0925]
[1778036974451,37.0,81345.93,0.5,-0.4442,0.00014,30.0949]
[1778036974466,37.0,81345.93,0.5,-0.4442,0.00014,30.0949]
[1778036974545,36.99,81341.7,0.5,-0.44479,0.00014,30.09963]
[1778036974636,36.99,81341.7,0.5,-0.44479,0.00014,30.09963]
[1778036974662,36.99,81341.7,0.5,-0.44479,0.00014,30.09963]
[1778036975123,36.99,81341.52,0.5,-0.44482,0.00014,30.09983]
[1778036980123,36.99,81340.54,0.5,-0.44495,0.00014,30.10087]
[1778036985158,36.99,81337.66,0.5,-0.44535,0.00014,30.10401]
[1778036990192,36.99,81341.52,0.5,-0.44481,0.00014,30.09978]
[1778036995227,36.99,81339.03,0.5,-0.44517,0.00014,30.10258]
[1778037000263,37.0,81336.82,0.5,-0.44548,0.00014,30.10505]
[1778037005297,37.0,81333.94,0.5,-0.44589,0.00014,30.10822]
[1778037010333,37.0,81329.31,0.5,-0.44654,0.00014,30.11318]
[1778037015368,37.0,81325.33,0.5,-0.44709,0.00014,30.11736]
[1778037018388,37.0,81332.63,0.5,-0.44607,0.00014,30.10962]
[1778037023423,37.0,81329.91,0.5,-0.44646,0.00014,30.11258]
[1778037026631,37.01,81337.46,0.5,-0.4454,0.00014,30.10444]
[1778037027201,37.01,81337.46,0.5,-0.4454,0.00014,30.10444]
[1778037027451,37.01,81337.46,0.5,-0.4454,0.00014,30.10444]
[1778037030472,37.0,81346.25,0.5,-0.44417,0.00014,30.09465]
[1778037033495,37.0,81338.17,0.5,-0.44529,0.00014,30.10031]
[1778037038528,37.0,81339.84,0.5,-0.44505,0.00014,30.0984]
[1778037041549,36.99,81346.84,0.5,-0.44407,0.00014,30.09053]
[1778037046633,36.99,81351.45,0.5,-0.44342,0.00014,30.08523]
[1778037056654,36.98,81354.91,0.5,-0.44292,0.00014,30.08112]
[1778037061693,36.98,81354.88,0.5,-0.44292,0.00014,30.08112]
[1778037069534,36.97,81353.68,0.5,-0.44308,0.00014,30.08243]
[1778037070937,36.97,81353.79,0.5,-0.44307,0.00014,30.0823]
[1778037071026,36.97,81353.68,0.5,-0.44308,0.00014,30.08242]
[1778037077801,36.97,81353.31,0.5,-0.44314,0.00014,30.08285]
[1778037082835,36.97,81351.28,0.5,-0.44342,0.00014,30.08521]
[1778037088199,36.97,81350.54,0.5,-0.44353,0.00014,30.08607]
[1778037093913,36.98,81348.9,0.5,-0.44375,0.00014,30.08467]
[1778037098948,36.98,81345.73,0.5,-0.4442,0.00014,30.0883]
[1778037102980,36.98,81343.83,0.5,-0.44447,0.00014,30.09045]
[1778037103052,36.98,81343.83,0.5,-0.44447,0.00014,30.09045]
[1778037103329,36.98,81351.15,0.5,-0.44344,0.00014,30.08214]
[1778037104482,36.98,81360.68,0.5,-0.44211,0.00014,30.07101]
[1778037104988,36.98,81360.68,0.5,-0.44211,0.00014,30.07101]
[1778037105008,36.98,81360.68,0.5,-0.44211,0.00014,30.07101]
[1778037105715,36.98,81359.92,0.5,-0.44221,0.00014,30.07191]
[1778037110742,36.98,81361.23,0.5,-0.44203,0.00014,30.07033]
[1778037114772,36.98,81353.66,0.5,-0.44309,0.00014,30.07918]
[1778037119784,36.98,81350.44,0.5,-0.44354,0.00014,30.0829]
[1778037124808,36.98,81349.22,0.5,-0.44371,0.00014,30.0843]
[1778037129818,36.98,81348.14,0.5,-0.44386,0.00014,30.08553]
[1778037134831,36.98,81347.03,0.5,-0.44402,0.00014,30.08679]
[1778037139839,36.98,81347.46,0.5,-0.44396,0.00014,30.0863]
[1778037144863,36.98,81347.18,0.5,-0.444,0.00014,30.08662]
[1778037149864,36.98,81344.15,0.5,-0.44442,0.00014,30.09004]
[1778037154873,36.97,81343.78,0.5,-0.44447,0.00014,30.08713]
[1778037158706,36.97,81353.35,0.5,-0.44312,0.00014,30.07621]
[1778037161670,36.97,81352.33,0.5,-0.44327,0.00014,30.0774]
[1778037161825,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162135,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162179,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162204,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162386,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162397,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162414,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162601,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162620,36.97,81356.95,0.5,-0.44262,0.00014,30.07202]
[1778037162672,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037162822,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037162869,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163023,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163041,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163223,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163250,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163267,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163271,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163474,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163488,36.97,81367.08,0.5,-0.4412,0.00014,30.05996]
[1778037163525,36.97,81370.0,0.5,-0.44079,0.00014,30.0564]
[1778037164502,36.97,81370.0,0.5,-0.44079,0.00014,30.0564]
[1778037164508,36.97,81370.0,0.5,-0.44079,0.00014,30.0564]
[1778037164704,36.97,81370.46,0.5,-0.44072,0.00014,30.05583]
[1778037164857,36.97,81370.46,0.5,-0.44072,0.00014,30.05583]
[1778037165410,36.97,81370.46,0.5,-0.44072,0.00014,30.05583]
[1778037166829,36.97,81369.74,0.5,-0.44082,0.00014,30.0567]
[1778037166841,36.97,81369.74,0.5,-0.44082,0.00014,30.0567]
[1778037167787,36.97,81369.96,0.5,-0.44079,0.00014,30.05641]
[1778037172797,36.97,81369.75,0.5,-0.44082,0.00014,30.05663]
[1778037177820,36.96,81373.45,0.5,-0.44029,0.00014,30.05203]
[1778037182834,36.96,81375.33,0.5,-0.44003,0.00014,30.04965]
[1778037187848,36.96,81377.97,0.5,-0.43965,0.00014,30.04631]
[1778037192864,36.95,81381.36,0.5,-0.43917,0.00014,30.042]
[1778037197880,36.95,81384.13,0.5,-0.43878,0.00014,30.03844]
[1778037202902,36.95,81383.62,0.5,-0.43885,0.00014,30.03905]
[1778037207916,36.94,81383.99,0.5,-0.43879,0.00014,30.03854]
[1778037212943,36.94,81384.16,0.5,-0.43876,0.00014,30.03496]
[1778037217962,36.94,81385.04,0.5,-0.43864,0.00014,30.0338]
[1778037222981,36.94,81387.75,0.5,-0.43825,0.00014,30.03028]
[1778037228006,36.94,81387.96,0.5,-0.43822,0.00014,30.02998]
[1778037233011,36.93,81387.87,0.5,-0.43823,0.00014,30.03007]
[1778037238021,36.93,81386.42,0.5,-0.43843,0.00014,30.0319]
[1778037243386,36.93,81384.02,0.5,-0.43876,0.00014,30.03495]
[1778037243845,36.93,81393.36,0.5,-0.43746,0.00014,30.02286]
[1778037248994,36.93,81398.89,0.5,-0.43668,0.00014,30.0155]
[1778037253811,36.92,81394.15,0.5,-0.43733,0.00014,30.02168]
[1778037253829,36.92,81394.15,0.5,-0.43733,0.00014,30.02168]
[1778037253880,36.92,81394.15,0.5,-0.43733,0.00014,30.02168]
[1778037253801,36.92,81379.79,0.5,-0.43935,0.00014,30.04017]
[1778037254574,36.92,81379.79,0.5,-0.43935,0.00014,30.04017]
[1778037254802,36.92,81379.79,0.5,-0.43935,0.00014,30.04017]
[1778037254838,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037254907,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037254958,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037254990,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037254997,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037255020,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037255197,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037255231,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037255250,36.92,81368.03,0.5,-0.44099,0.00014,30.05473]
[1778037255689,36.92,81370.29,0.5,-0.44068,0.00014,30.05196]
[1778037256398,36.92,81370.29,0.5,-0.44068,0.00014,30.05196]
[1778037256424,36.92,81370.29,0.5,-0.44068,0.00014,30.05196]
[1778037256429,36.92,81370.29,0.5,-0.44068,0.00014,30.05196]
[1778037256487,36.92,81370.7,0.5,-0.44062,0.00014,30.05146]
[1778037257958,36.92,81370.7,0.5,-0.44062,0.00014,30.05145]
[1778037258062,36.92,81370.7,0.5,-0.44062,0.00014,30.05144]
[1778037261160,36.92,81370.08,0.5,-0.4407,0.00014,30.05218]
[1778037261498,36.92,81370.08,0.5,-0.4407,0.00014,30.05218]
[1778037261919,36.91,81369.82,0.5,-0.44074,0.00014,30.05249]
[1778037262072,36.91,81369.82,0.5,-0.44074,0.00014,30.05249]
[1778037262173,36.91,81380.49,0.5,-0.43924,0.00014,30.03921]
[1778037263096,36.91,81380.49,0.5,-0.43924,0.00014,30.03921]
[1778037263977,36.91,81380.49,0.5,-0.43924,0.00014,30.03921]
[1778037264839,36.91,81386.19,0.5,-0.43844,0.00014,30.03194]
[1778037265990,36.91,81386.19,0.5,-0.43844,0.00014,30.03194]
[1778037266003,36.91,81386.19,0.5,-0.43844,0.00014,30.03194]
[1778037266835,36.91,81387.29,0.5,-0.43829,0.00014,30.03052]
[1778037267933,36.91,81387.64,0.5,-0.43824,0.00014,30.03007]
[1778037267945,36.91,81387.64,0.5,-0.43824,0.00014,30.03007]
[1778037268817,36.91,81387.64,0.5,-0.43824,0.00014,30.03007]
[1778037273845,36.91,81387.39,0.5,-0.43827,0.00014,30.02707]
[1778037278873,36.91,81391.74,0.5,-0.43766,0.00014,30.02143]
[1778037283900,36.92,81392.25,0.5,-0.43759,0.00014,30.02078]
[1778037288923,36.91,81390.9,0.5,-0.43777,0.00014,30.0225]
[1778037291922,36.91,81384.0,0.5,-0.43873,0.00014,30.03132]
[1778037294839,36.9,81376.02,0.5,-0.43985,0.00014,30.04136]
[1778037298858,36.9,81370.94,0.5,-0.44056,0.00014,30.04765]
[1778037299544,36.9,81370.94,0.5,-0.44056,0.00014,30.04765]
[1778037299923,36.9,81368.94,0.5,-0.44084,0.00014,30.05009]
[1778037300358,36.9,81368.94,0.5,-0.44084,0.00014,30.05009]
[1778037300928,36.9,81364.9,0.5,-0.44141,0.00014,30.05499]
[1778037301874,36.9,81354.4,0.5,-0.44288,0.00014,30.06745]
[1778037303939,36.9,81351.92,0.5,-0.44323,0.00014,30.07033]
[1778037304380,36.9,81351.92,0.5,-0.44323,0.00014,30.07033]
[1778037304928,36.9,81352.03,0.5,-0.44322,0.00014,30.0702]
[1778037309941,36.9,81355.61,0.5,-0.44271,0.00014,30.06601]
[1778037311960,36.9,81362.67,0.5,-0.44172,0.00014,30.05761]
[1778037316982,36.9,81361.23,0.5,-0.44192,0.00014,30.0593]
[1778037321989,36.89,81364.2,0.5,-0.4415,0.00014,30.05571]
[1778037327006,36.89,81358.24,0.5,-0.44233,0.00014,30.0628]
[1778037332030,36.89,81352.96,0.5,-0.44307,0.00014,30.0657]
[1778037335863,36.9,81346.08,0.5,-0.44404,0.00014,30.07363]
[1778037340881,36.9,81348.36,0.5,-0.44372,0.00014,30.07105]
[1778037345899,36.9,81352.32,0.5,-0.44317,0.00014,30.06651]
[1778037346974,36.9,81362.65,0.5,-0.44172,0.00014,30.05433]
[1778037347048,36.9,81362.65,0.5,-0.44172,0.00014,30.05433]
[1778037347741,36.9,81362.65,0.5,-0.44172,0.00014,30.05432]
[1778037348909,36.9,81362.65,0.5,-0.44172,0.00014,30.05432]
[1778037349754,36.9,81364.9,0.5,-0.4414,0.00014,30.0516]
[1778037354970,36.9,81366.06,0.5,-0.44123,0.00014,30.05018]
[1778037355043,36.9,81366.71,0.5,-0.44114,0.00014,30.04939]
[1778037360376,36.89,81368.12,0.5,-0.44094,0.00014,30.04764]
[1778037360796,36.89,81368.12,0.5,-0.44094,0.00014,30.04764]
[1778037363080,36.89,81376.44,0.5,-0.43977,0.00014,30.03736]
[1778037365023,36.89,81368.82,0.5,-0.44084,0.00014,30.04678]
[1778037370052,36.89,81369.48,0.5,-0.44075,0.00014,30.04595]
[1778037375377,36.89,81370.14,0.5,-0.44065,0.00014,30.04513]
[1778037378025,36.89,81360.73,0.5,-0.44197,0.00014,30.0565]
[1778037383057,36.89,81362.45,0.5,-0.44173,0.00014,30.05441]
[1778037388089,36.88,81362.59,0.5,-0.44171,0.00014,30.0542]
[1778037393112,36.88,81360.87,0.5,-0.44194,0.00014,30.05293]
[1778037396501,36.88,81360.92,0.5,-0.44193,0.00014,30.05286]
[1778037396511,36.88,81360.92,0.5,-0.44193,0.00014,30.05286]
[1778037396985,36.88,81355.26,0.5,-0.44273,0.00014,30.05955]
[1778037397447,36.88,81355.26,0.5,-0.44273,0.00014,30.05955]
[1778037397556,36.88,81352.95,0.5,-0.44305,0.00014,30.06225]
[1778037402557,36.88,81346.48,0.5,-0.44396,0.00014,30.06968]
[1778037407582,36.88,81344.21,0.5,-0.44428,0.00014,30.07222]
[1778037409077,36.88,81337.17,0.5,-0.44527,0.00014,30.08008]
[1778037414101,36.88,81338.43,0.5,-0.44509,0.00014,30.07868]
[1778037419054,36.87,81349.24,0.5,-0.44357,0.00014,30.06644]
[1778037423974,36.87,81342.31,0.5,-0.44454,0.00014,30.07429]
[1778037428977,36.87,81348.52,0.5,-0.44366,0.00014,30.0672]
[1778037434003,36.87,81348.48,0.5,-0.44366,0.00014,30.06721]
[1778037439036,36.86,81349.2,0.5,-0.44356,0.00014,30.06634]
[1778037444055,36.86,81343.38,0.5,-0.44437,0.00014,30.07294]
[1778037449064,36.86,81344.34,0.5,-0.44423,0.00014,30.0718]
[1778037454081,36.85,81345.52,0.5,-0.44406,0.00014,30.0671]
[1778037459106,36.85,81347.04,0.5,-0.44384,0.00014,30.06531]
[1778037464020,36.84,81340.17,0.5,-0.44481,0.00014,30.07306]
[1778037468010,36.84,81349.47,0.5,-0.44349,0.00014,30.06246]
[1778037473012,36.84,81348.62,0.5,-0.44361,0.00014,30.0634]
[1778037478030,36.84,81343.91,0.5,-0.44427,0.00014,30.06875]
[1778037483043,36.84,81342.81,0.5,-0.44442,0.00014,30.06999]
[1778037483136,36.84,81350.3,0.5,-0.44337,0.00014,30.06142]
[1778037486147,36.84,81355.71,0.5,-0.44261,0.00014,30.0551]
[1778037488054,36.84,81356.58,0.5,-0.44248,0.00014,30.05407]
[1778037488069,36.84,81356.58,0.5,-0.44248,0.00014,30.05407]
[1778037489100,36.84,81359.56,0.5,-0.44206,0.00014,30.05054]
[1778037494121,36.84,81354.85,0.5,-0.44273,0.00014,30.05611]
[1778037499131,36.83,81349.21,0.5,-0.44352,0.00014,30.06264]
[1778037504149,36.83,81354.31,0.5,-0.4428,0.00014,30.0567]
[1778037509161,36.83,81352.66,0.5,-0.44303,0.00014,30.05862]
[1778037514170,36.83,81352.06,0.5,-0.4431,0.00014,30.05593]
[1778037519219,36.82,81357.18,0.5,-0.44238,0.00014,30.04988]
[1778037520813,36.82,81361.52,0.5,-0.44177,0.00014,30.0447]
[1778037520943,36.82,81361.52,0.5,-0.44177,0.00014,30.04469]
[1778037525979,36.82,81362.54,0.5,-0.44162,0.00014,30.04342]
[1778037531017,36.81,81362.0,0.5,-0.44169,0.00014,30.04402]
[1778037536027,36.81,81356.96,0.5,-0.4424,0.00014,30.05001]
[1778037541028,36.81,81359.09,0.5,-0.4421,0.00014,30.04744]
[1778037546122,36.81,81360.97,0.5,-0.44183,0.00014,30.04514]
[1778037549138,36.8,81358.84,0.5,-0.44212,0.00014,30.04767]
[1778037549188,36.8,81357.62,0.5,-0.4423,0.00014,30.04912]
[1778037551007,36.8,81357.62,0.5,-0.44229,0.00014,30.04911]
[1778037551157,36.8,81357.62,0.5,-0.44229,0.00014,30.04911]
[1778037552164,36.8,81357.81,0.5,-0.44227,0.00014,30.04887]
[1778037557200,36.8,81356.23,0.5,-0.44249,0.00014,30.05074]
[1778037558207,36.8,81364.68,0.5,-0.4413,0.00014,30.04061]
[1778037563242,36.8,81357.94,0.5,-0.44225,0.00014,30.04869]
[1778037568277,36.8,81357.21,0.5,-0.44235,0.00014,30.04955]
[1778037573311,36.8,81357.46,0.5,-0.44231,0.00014,30.04591]
[1778037579354,36.8,81358.45,0.5,-0.44217,0.00014,30.04471]
[1778037584389,36.79,81360.07,0.5,-0.44193,0.00014,30.04275]
[1778037588019,36.79,81359.54,0.5,-0.44201,0.00014,30.04338]
[1778037588226,36.79,81360.96,0.5,-0.44181,0.00014,30.04167]
[1778037593453,36.79,81367.2,0.5,-0.44093,0.00014,30.0341]
[1778037598849,36.79,81368.98,0.5,-0.44068,0.00014,30.03191]
[1778037604532,36.79,81369.01,0.5,-0.44067,0.00014,30.03188]
[1778037610556,36.79,81369.07,0.5,-0.44066,0.00014,30.0318]
[1778037610572,36.79,81369.07,0.5,-0.44066,0.00014,30.0318]
[1778037610658,36.79,81367.45,0.5,-0.44089,0.00014,30.03379]
[1778037614159,36.79,81368.84,0.5,-0.4407,0.00014,30.03208]
[1778037614253,36.79,81368.84,0.5,-0.4407,0.00014,30.03208]
[1778037614225,36.79,81369.82,0.5,-0.44056,0.00014,30.03087]
[1778037614379,36.79,81369.82,0.5,-0.44056,0.00014,30.03087]
[1778037614761,36.79,81371.24,0.5,-0.44036,0.00014,30.02911]
[1778037617919,36.79,81377.28,0.5,-0.43951,0.00014,30.02156]
[1778037623983,36.79,81378.74,0.5,-0.4393,0.00014,30.01972]
[1778037624065,36.79,81378.92,0.5,-0.43928,0.00014,30.01949]
[1778037629712,36.79,81381.6,0.5,-0.43889,0.00014,30.01601]
[1778037632846,36.79,81383.22,0.5,-0.43866,0.00014,30.01058]
[1778037633060,36.78,81384.43,0.5,-0.43849,0.00014,30.00898]
[1778037633965,36.78,81384.43,0.5,-0.43849,0.00014,30.00898]
[1778037633986,36.78,81384.43,0.5,-0.43849,0.00014,30.00898]
[1778037634312,36.79,81389.37,0.5,-0.43779,0.00014,30.00257]
[1778037636175,36.79,81388.99,0.5,-0.43784,0.00014,30.00307]
[1778037636276,36.79,81402.77,0.5,-0.43591,0.00014,29.98472]
[1778037637479,36.79,81402.77,0.5,-0.43591,0.00014,29.98472]
[1778037637493,36.79,81402.77,0.5,-0.43591,0.00014,29.98472]
[1778037637768,36.79,81405.56,0.5,-0.43552,0.00014,29.98094]
[1778037642805,36.79,81404.82,0.5,-0.43563,0.00014,29.98204]
[1778037647810,36.8,81409.91,0.5,-0.43492,0.00014,29.97512]
[1778037648005,36.8,81409.91,0.5,-0.43492,0.00014,29.97512]
[1778037648133,36.8,81409.91,0.5,-0.43492,0.00014,29.97512]
[1778037648183,36.8,81386.06,0.5,-0.43827,0.00014,30.00708]
[1778037648606,36.8,81386.06,0.5,-0.43827,0.00014,30.00708]
[1778037648847,36.8,81386.06,0.5,-0.43827,0.00014,30.00706]
[1778037649854,36.8,81384.49,0.5,-0.43849,0.00014,30.00909]
[1778037650430,36.8,81384.49,0.5,-0.43849,0.00014,30.00909]
[1778037650489,36.8,81377.93,0.5,-0.43942,0.00014,30.01748]
[1778037651813,36.8,81377.93,0.5,-0.43942,0.00014,30.01748]
[1778037651970,36.8,81377.91,0.5,-0.43942,0.00014,30.01751]
[1778037652381,36.8,81377.91,0.5,-0.43942,0.00014,30.01751]
[1778037653284,36.8,81377.2,0.5,-0.43952,0.00014,30.01841]
[1778037658309,36.8,81379.75,0.5,-0.43916,0.00014,30.01514]
[1778037663328,36.79,81379.34,0.5,-0.43921,0.00014,30.0156]
[1778037665283,36.79,81378.09,0.5,-0.43939,0.00014,30.01716]
[1778037665312,36.79,81378.09,0.5,-0.43939,0.00014,30.01716]
[1778037665334,36.79,81380.22,0.5,-0.43908,0.00014,30.01445]
[1778037665571,36.79,81380.22,0.5,-0.43908,0.00014,30.01445]
[1778037665746,36.79,81380.22,0.5,-0.43908,0.00014,30.01445]
[1778037666020,36.79,81380.22,0.5,-0.43908,0.00014,30.01445]
[1778037666306,36.79,81380.22,0.5,-0.43908,0.00014,30.01445]
[1778037666978,36.79,81391.73,0.5,-0.43747,0.00014,29.99955]
[1778037668389,36.79,81394.4,0.5,-0.43709,0.00014,29.99602]
[1778037668426,36.79,81394.4,0.5,-0.43709,0.00014,29.99602]
[1778037668516,36.79,81394.4,0.5,-0.43709,0.00014,29.99602]
[1778037668541,36.79,81394.4,0.5,-0.43709,0.00014,29.99602]
[1778037668575,36.79,81394.4,0.5,-0.43709,0.00014,29.99602]
[1778037669274,36.79,81394.4,0.5,-0.43709,0.00014,29.99602]
[1778037669344,36.79,81394.39,0.5,-0.43709,0.00014,29.99606]
[1778037675038,36.8,81390.9,0.5,-0.43759,0.00014,30.00073]
[1778037680070,36.8,81386.53,0.5,-0.43821,0.00014,30.00644]
[1778037685105,36.8,81388.14,0.5,-0.43798,0.00014,30.00441]
[1778037690139,36.8,81391.33,0.5,-0.43754,0.00014,30.0003]
[1778037694167,36.8,81384.02,0.5,-0.43856,0.00014,30.00648]
[1778037696834,36.8,81383.24,0.5,-0.43867,0.00014,30.00746]
[1778037697189,36.8,81383.24,0.5,-0.43867,0.00014,30.00743]
[1778037702226,36.79,81381.25,0.5,-0.43894,0.00014,30.0099]
[1778037702913,36.79,81381.25,0.5,-0.43894,0.00014,30.0099]
[1778037703231,36.8,81381.14,0.5,-0.43896,0.00014,30.01005]
[1778037705245,36.8,81389.02,0.5,-0.43785,0.00014,29.99989]
[1778037712295,36.8,81393.41,0.5,-0.43724,0.00014,29.99421]
[1778037715037,36.8,81395.64,0.5,-0.43693,0.00014,29.99128]
[1778037715315,36.81,81395.91,0.5,-0.43689,0.00014,29.99093]
[1778037720351,36.81,81396.01,0.5,-0.43688,0.00014,29.99087]
[1778037725385,36.81,81402.4,0.5,-0.43599,0.00014,29.98235]
[1778037729413,36.81,81394.76,0.5,-0.43707,0.00014,29.99262]
[1778037731418,36.81,81386.66,0.5,-0.4382,0.00014,30.0032]
[1778037736444,36.81,81385.4,0.5,-0.43837,0.00014,30.00473]
[1778037738434,36.8,81377.87,0.5,-0.43943,0.00014,30.01432]
[1778037745272,36.8,81384.1,0.5,-0.43854,0.00014,30.00627]
[1778037751462,36.79,81379.93,0.5,-0.43912,0.00014,30.01146]
[1778037753515,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037753523,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037753571,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037753643,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037753696,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037753847,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037754024,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037754054,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037754223,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037754245,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037754392,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037754423,36.78,81386.52,0.5,-0.43818,0.00014,29.99963]
[1778037754324,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037754451,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037754636,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037754665,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037754849,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037754875,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037755048,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037755082,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037755248,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037755266,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037755276,36.79,81398.65,0.5,-0.43648,0.00014,29.98362]
[1778037755291,36.79,81402.45,0.5,-0.43594,0.00014,29.97851]
[1778037755571,36.79,81402.45,0.5,-0.43594,0.00014,29.97851]
[1778037755593,36.79,81402.45,0.5,-0.43594,0.00014,29.97851]
[1778037755867,36.79,81402.45,0.5,-0.43594,0.00014,29.97851]
[1778037755890,36.79,81402.45,0.5,-0.43594,0.00014,29.97851]
[1778037756044,36.79,81402.45,0.5,-0.43594,0.00014,29.97851]
[1778037756093,36.79,81405.69,0.5,-0.43549,0.00014,29.97412]
[1778037757533,36.79,81406.34,0.5,-0.4354,0.00014,29.97323]
[1778037757563,36.79,81406.34,0.5,-0.4354,0.00014,29.97323]
[1778037757609,36.79,81406.34,0.5,-0.4354,0.00014,29.97325]
[1778037762644,36.8,81409.31,0.5,-0.43499,0.00014,29.96929]
[1778037767673,36.81,81403.62,0.5,-0.4358,0.00014,29.97723]
[1778037768419,36.81,81395.49,0.5,-0.43695,0.00014,29.98819]
[1778037770429,36.81,81389.34,0.5,-0.43781,0.00014,29.99628]
[1778037775436,36.81,81394.39,0.5,-0.4371,0.00014,29.98966]
[1778037775353,36.81,81404.66,0.5,-0.43566,0.00014,29.97586]
[1778037780361,36.81,81407.03,0.5,-0.43533,0.00014,29.97269]
[1778037785366,36.82,81413.73,0.5,-0.4344,0.00014,29.96351]
[1778037786787,36.82,81409.79,0.5,-0.43496,0.00014,29.96903]
[1778037786835,36.82,81409.79,0.5,-0.43496,0.00014,29.96903]
[1778037786962,36.82,81409.79,0.5,-0.43496,0.00014,29.96903]
[1778037787176,36.82,81409.79,0.5,-0.43496,0.00014,29.96903]
[1778037787221,36.82,81409.79,0.5,-0.43496,0.00014,29.96903]
[1778037787366,36.82,81426.03,0.5,-0.43268,0.00014,29.9461]
[1778037788270,36.82,81426.57,0.5,-0.4326,0.00014,29.94531]
[1778037791922,36.82,81429.93,0.5,-0.43213,0.00014,29.94039]
[1778037791945,36.82,81429.93,0.5,-0.43213,0.00014,29.94039]
[1778037792014,36.82,81429.93,0.5,-0.43213,0.00014,29.94039]
[1778037793969,36.82,81431.19,0.5,-0.43195,0.00014,29.93852]
[1778037794046,36.82,81443.72,0.5,-0.43019,0.00014,29.9199]
[1778037794896,36.82,81443.72,0.5,-0.43019,0.00014,29.9199]
[1778037795443,36.82,81444.87,0.5,-0.43003,0.00014,29.91814]
[1778037795984,36.82,81444.87,0.5,-0.43003,0.00014,29.91814]
[1778037796029,36.82,81444.66,0.5,-0.43006,0.00014,29.91845]
[1778037800038,36.81,81446.32,0.5,-0.42982,0.00014,29.91589]
[1778037800480,36.81,81455.89,0.5,-0.42848,0.00014,29.90116]
[1778037802480,36.81,81458.07,0.5,-0.42818,0.00014,29.89777]
[1778037802661,36.81,81458.07,0.5,-0.42818,0.00014,29.89777]
[1778037802676,36.81,81458.07,0.5,-0.42818,0.00014,29.89777]
[1778037802942,36.81,81458.07,0.5,-0.42818,0.00014,29.89777]
[1778037807977,36.81,81456.52,0.5,-0.4284,0.00014,29.9002]
[1778037813012,36.81,81456.82,0.5,-0.42835,0.00014,29.89641]
[1778037818049,36.81,81448.8,0.5,-0.42947,0.00014,29.9088]
[1778037823083,36.81,81444.29,0.5,-0.4301,0.00014,29.91564]
[1778037827114,36.81,81454.57,0.5,-0.42866,0.00014,29.89989]
[1778037832145,36.81,81454.78,0.5,-0.42863,0.00014,29.89957]
[1778037833001,36.81,81454.78,0.5,-0.42863,0.00014,29.89957]
[1778037833010,36.81,81454.78,0.5,-0.42863,0.00014,29.89957]
[1778037833453,36.81,81446.61,0.5,-0.42978,0.00014,29.91211]
[1778037838487,36.81,81448.96,0.5,-0.42945,0.00014,29.90851]
[1778037843510,36.81,81447.86,0.5,-0.4296,0.00014,29.91017]
[1778037845529,36.81,81455.49,0.5,-0.42853,0.00014,29.89842]
[1778037848529,36.81,81461.16,0.5,-0.42774,0.00014,29.88955]
[1778037849265,36.81,81458.56,0.5,-0.4281,0.00014,29.89364]
[1778037854300,36.81,81459.28,0.5,-0.428,0.00014,29.89254]
[1778037859502,36.81,81458.75,0.5,-0.42808,0.00014,29.89339]
[1778037865794,36.82,81458.26,0.5,-0.42815,0.00014,29.89419]
[1778037866191,36.82,81458.26,0.5,-0.42815,0.00014,29.89419]
[1778037866486,36.82,81458.26,0.5,-0.42815,0.00014,29.89419]
[1778037866550,36.82,81458.26,0.5,-0.42815,0.00014,29.89419]
[1778037866534,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037866653,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037866762,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037866800,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037866929,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867040,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867057,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867122,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867429,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867475,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867521,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867555,36.82,81473.87,0.5,-0.42597,0.00014,29.86934]
[1778037867473,36.82,81486.22,0.5,-0.42424,0.00014,29.84904]
[1778037867678,36.82,81486.22,0.5,-0.42424,0.00014,29.84904]
[1778037867706,36.82,81486.22,0.5,-0.42424,0.00014,29.84904]
[1778037867897,36.82,81486.22,0.5,-0.42424,0.00014,29.84904]
[1778037867919,36.82,81486.22,0.5,-0.42424,0.00014,29.84904]
[1778037868122,36.82,81486.22,0.5,-0.42424,0.00014,29.84904]
[1778037868398,36.82,81486.22,0.5,-0.42424,0.00014,29.84906]
[1778037868821,36.82,81486.22,0.5,-0.42424,0.00014,29.84906]
[1778037868863,36.82,81486.22,0.5,-0.42424,0.00014,29.84906]
[1778037869040,36.82,81486.22,0.5,-0.42424,0.00014,29.84906]
[1778037869405,36.82,81489.49,0.5,-0.42379,0.00014,29.84361]
[1778037870438,36.82,81489.49,0.5,-0.42379,0.00014,29.84361]
[1778037870454,36.82,81489.49,0.5,-0.42379,0.00014,29.84361]
[1778037870518,36.82,81494.03,0.5,-0.42316,0.00014,29.83597]
[1778037875524,36.83,81496.73,0.5,-0.42279,0.00014,29.82835]
[1778037878011,36.83,81503.13,0.5,-0.42191,0.00014,29.81744]
[1778037878381,36.83,81503.13,0.5,-0.42191,0.00014,29.81744]
[1778037878517,36.83,81503.13,0.5,-0.42191,0.00014,29.81744]
[1778037878496,36.83,81503.66,0.5,-0.42183,0.00014,29.81652]
[1778037878950,36.83,81503.66,0.5,-0.42183,0.00014,29.81652]
[1778037879172,36.83,81503.66,0.5,-0.42183,0.00014,29.81652]
[1778037879488,36.83,81541.07,0.5,-0.41663,0.00014,29.74932]
[1778037879786,36.83,81541.07,0.5,-0.41663,0.00014,29.74932]
[1778037879915,36.83,81541.07,0.5,-0.41663,0.00014,29.74932]
[1778037880087,36.83,81541.07,0.5,-0.41663,0.00014,29.74932]
[1778037880487,36.84,81557.37,0.5,-0.41438,0.00014,29.7187]
[1778037881292,36.84,81557.37,0.5,-0.41438,0.00014,29.7187]
[1778037881333,36.84,81557.37,0.5,-0.41438,0.00014,29.7187]
[1778037881409,36.84,81557.37,0.5,-0.41438,0.00014,29.7187]
[1778037881511,36.84,81557.37,0.5,-0.41438,0.00014,29.7187]
[1778037881560,36.84,81580.6,0.5,-0.41116,0.00014,29.67305]
[1778037881684,36.84,81580.6,0.5,-0.41116,0.00014,29.67305]
[1778037881895,36.84,81580.6,0.5,-0.41116,0.00014,29.67305]
[1778037882179,36.84,81580.6,0.5,-0.41116,0.00014,29.67305]
[1778037882540,36.84,81582.1,0.5,-0.41095,0.00014,29.67004]
[1778037883194,36.84,81582.1,0.5,-0.41095,0.00014,29.67004]
[1778037883503,36.84,81582.1,0.5,-0.41096,0.00014,29.67006]
[1778037884225,36.84,81582.1,0.5,-0.41096,0.00014,29.67006]
[1778037884580,36.84,81582.1,0.5,-0.41096,0.00014,29.67006]
[1778037885517,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037885655,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037885689,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037885964,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037886143,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037886378,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037886453,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037886511,36.85,81580.49,0.5,-0.41118,0.00014,29.67334]
[1778037886554,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037886653,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887020,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887039,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887118,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887144,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887325,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887343,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887566,36.85,81611.42,0.5,-0.40691,0.00014,29.60958]
[1778037887537,36.85,81610.79,0.5,-0.407,0.00014,29.61094]
[1778037887707,36.85,81610.79,0.5,-0.407,0.00014,29.61094]
[1778037888543,36.85,81594.07,0.5,-0.40931,0.00014,29.64585]
[1778037889550,36.85,81581.35,0.5,-0.41107,0.00014,29.67173]
[1778037890454,36.85,81581.35,0.5,-0.41107,0.00014,29.67173]
[1778037890558,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037890648,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037890689,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037890745,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037890812,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037890967,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037891522,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037891549,36.85,81592.86,0.5,-0.40948,0.00014,29.64839]
[1778037891592,36.85,81614.82,0.5,-0.40645,0.00014,29.60252]
[1778037892264,36.85,81614.82,0.5,-0.40645,0.00014,29.60252]
[1778037892281,36.85,81614.82,0.5,-0.40645,0.00014,29.60252]
[1778037892571,36.85,81614.82,0.5,-0.40645,0.00014,29.60258]
[1778037893581,36.85,81619.08,0.5,-0.40586,0.00014,29.5935]
[1778037897610,36.86,81605.63,0.5,-0.40773,0.00014,29.62225]
[1778037897783,36.86,81605.63,0.5,-0.40773,0.00014,29.62225]
[1778037898618,36.86,81602.62,0.5,-0.40815,0.00014,29.62854]
[1778037899236,36.86,81602.62,0.5,-0.40815,0.00014,29.62854]
[1778037900650,36.86,81599.48,0.5,-0.40858,0.00014,29.63505]
[1778037901312,36.86,81599.48,0.5,-0.40858,0.00014,29.63505]
[1778037901320,36.86,81599.48,0.5,-0.40858,0.00014,29.63505]
[1778037901365,36.86,81599.48,0.5,-0.40858,0.00014,29.63505]
[1778037901639,36.86,81603.79,0.5,-0.40799,0.00014,29.62613]
[1778037903240,36.86,81608.04,0.5,-0.4074,0.00014,29.61727]
[1778037903464,36.86,81608.04,0.5,-0.4074,0.00014,29.61727]
[1778037903603,36.86,81617.87,0.5,-0.40605,0.00014,29.59642]
[1778037907624,36.86,81601.1,0.5,-0.40837,0.00014,29.63187]
[1778037908340,36.86,81601.1,0.5,-0.40837,0.00014,29.63187]
[1778037908357,36.86,81601.1,0.5,-0.40837,0.00014,29.63187]
[1778037908549,36.86,81598.75,0.5,-0.40869,0.00014,29.63675]
[1778037909480,36.86,81598.75,0.5,-0.40869,0.00014,29.63675]
[1778037909581,36.86,81600.11,0.5,-0.4085,0.00014,29.6339]
[1778037909703,36.86,81600.11,0.5,-0.4085,0.00014,29.6339]
[1778037910482,36.86,81600.11,0.5,-0.4085,0.00014,29.6339]
[1778037910488,36.86,81623.86,0.5,-0.40523,0.00014,29.58358]
[1778037910680,36.86,81623.86,0.5,-0.40523,0.00014,29.58358]
[1778037911152,36.86,81623.86,0.5,-0.40523,0.00014,29.58358]
[1778037911444,36.86,81623.86,0.5,-0.40523,0.00014,29.58358]
[1778037911626,36.86,81623.86,0.5,-0.40523,0.00014,29.58358]
[1778037911651,36.86,81623.86,0.5,-0.40523,0.00014,29.58358]
[1778037911622,36.86,81645.4,0.5,-0.40226,0.00014,29.53622]
[1778037912160,36.86,81645.4,0.5,-0.40226,0.00014,29.53622]
[1778037912494,36.86,81652.97,0.5,-0.40122,0.00014,29.51917]
[1778037912693,36.86,81652.97,0.5,-0.40122,0.00014,29.51917]
[1778037913371,36.86,81652.97,0.5,-0.40122,0.00014,29.51917]
[1778037913555,36.86,81652.97,0.5,-0.40122,0.00014,29.51917]
[1778037913605,36.86,81652.97,0.5,-0.40122,0.00014,29.51917]
[1778037913663,36.86,81654.91,0.5,-0.40095,0.00014,29.51477]
[1778037914088,36.86,81654.91,0.5,-0.40095,0.00014,29.51477]
[1778037914163,36.86,81654.91,0.5,-0.40095,0.00014,29.51477]
[1778037914630,36.86,81654.91,0.5,-0.40095,0.00014,29.51477]
[1778037914632,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037914692,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037914760,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037914965,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037915124,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037915407,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037915507,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037915628,36.86,81664.34,0.5,-0.39966,0.00014,29.4932]
[1778037915508,36.86,81672.09,0.5,-0.39859,0.00014,29.47526]
[1778037915839,36.86,81672.09,0.5,-0.39859,0.00014,29.47526]
[1778037916104,36.86,81672.09,0.5,-0.39859,0.00014,29.47526]
[1778037916115,36.86,81672.09,0.5,-0.39859,0.00014,29.47526]
[1778037916512,36.86,81672.09,0.5,-0.39859,0.00014,29.47526]
[1778037916637,36.86,81672.09,0.5,-0.39859,0.00014,29.47526]
[1778037916588,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037916750,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037916907,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037917210,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037917271,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037917283,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037917476,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037917486,36.86,81685.84,0.5,-0.39671,0.00014,29.4429]
[1778037917614,36.86,81686.07,0.5,-0.39668,0.00014,29.44239]
[1778037918649,36.86,81686.07,0.5,-0.39668,0.00014,29.44239]
[1778037919308,36.86,81686.07,0.5,-0.39668,0.00014,29.44239]
[1778037919319,36.86,81686.07,0.5,-0.39668,0.00014,29.44239]
[1778037919324,36.86,81686.07,0.5,-0.39668,0.00014,29.44239]
[1778037919539,36.86,81671.93,0.5,-0.39862,0.00014,29.47574]
[1778037919870,36.86,81671.93,0.5,-0.39862,0.00014,29.47574]
[1778037920065,36.86,81671.93,0.5,-0.39862,0.00014,29.47574]
[1778037920178,36.86,81671.93,0.5,-0.39862,0.00014,29.47574]
[1778037920182,36.86,81671.93,0.5,-0.39862,0.00014,29.47574]
[1778037920202,36.86,81671.93,0.5,-0.39862,0.00014,29.47574]
[1778037920632,36.86,81671.93,0.5,-0.39862,0.00014,29.47574]
[1778037920662,36.86,81672.05,0.5,-0.39861,0.00014,29.47547]
[1778037922235,36.86,81672.23,0.5,-0.39858,0.00014,29.47506]
[1778037922291,36.86,81672.23,0.5,-0.39858,0.00014,29.47506]
[1778037922296,36.86,81672.23,0.5,-0.39858,0.00014,29.47506]
[1778037922375,36.86,81672.23,0.5,-0.39858,0.00014,29.47506]
[1778037922498,36.86,81672.23,0.5,-0.39858,0.00014,29.47506]
[1778037922573,36.86,81672.23,0.5,-0.39858,0.00014,29.47506]
[1778037922599,36.86,81687.08,0.5,-0.39655,0.00014,29.44012]
[1778037923235,36.86,81687.08,0.5,-0.39655,0.00014,29.44012]
[1778037923286,36.86,81687.08,0.5,-0.39655,0.00014,29.44012]
[1778037923304,36.86,81687.08,0.5,-0.39655,0.00014,29.44012]
[1778037923484,36.86,81687.08,0.5,-0.39655,0.00014,29.44012]
[1778037923502,36.86,81687.08,0.5,-0.39655,0.00014,29.44012]
[1778037923538,36.86,81694.65,0.5,-0.39551,0.00014,29.42202]
[1778037924473,36.86,81694.65,0.5,-0.39551,0.00014,29.42202]
[1778037924633,36.86,81694.65,0.5,-0.39551,0.00014,29.42202]
[1778037924642,36.86,81694.65,0.5,-0.39551,0.00014,29.42202]
[1778037925562,36.87,81687.7,0.5,-0.39647,0.00014,29.43872]
[1778037925663,36.87,81696.3,0.5,-0.3953,0.00014,29.41818]
[1778037927508,36.87,81696.3,0.5,-0.3953,0.00014,29.41818]
[1778037927628,36.87,81696.3,0.5,-0.3953,0.00014,29.41818]
[1778037927762,36.87,81701.88,0.5,-0.39454,0.00014,29.40472]
[1778037927869,36.87,81701.88,0.5,-0.39454,0.00014,29.40472]
[1778037929033,36.87,81708.65,0.5,-0.39361,0.00014,29.38823]
[1778037929188,36.87,81708.65,0.5,-0.39361,0.00014,29.38823]
[1778037929628,36.87,81708.65,0.5,-0.39361,0.00014,29.38823]
[1778037929230,36.87,81708.26,0.5,-0.39367,0.00014,29.38925]
[1778037929911,36.87,81708.26,0.5,-0.39367,0.00014,29.38925]
[1778037929966,36.87,81708.26,0.5,-0.39367,0.00014,29.38925]
[1778037929976,36.87,81708.26,0.5,-0.39367,0.00014,29.38925]
[1778037930272,36.87,81708.26,0.5,-0.39367,0.00014,29.38925]
[1778037930379,36.87,81708.26,0.5,-0.39367,0.00014,29.38925]
[1778037930452,36.87,81708.26,0.5,-0.39367,0.00014,29.38925]
[1778037930531,36.87,81704.4,0.5,-0.3942,0.00014,29.39877]
[1778037930969,36.87,81704.4,0.5,-0.3942,0.00014,29.39877]
[1778037931002,36.87,81704.4,0.5,-0.3942,0.00014,29.39877]
[1778037931353,36.87,81704.4,0.5,-0.3942,0.00014,29.39877]
[1778037931392,36.87,81704.4,0.5,-0.3942,0.00014,29.39877]
[1778037931548,36.87,81704.4,0.5,-0.3942,0.00014,29.39877]
[1778037931558,36.87,81704.4,0.5,-0.3942,0.00014,29.39877]
[1778037931659,36.89,81685.95,0.5,-0.39675,0.00014,29.44049]
[1778037931790,36.89,81685.95,0.5,-0.39675,0.00014,29.44049]
[1778037931812,36.89,81685.95,0.5,-0.39675,0.00014,29.44049]
[1778037932052,36.89,81685.95,0.5,-0.39675,0.00014,29.44049]
[1778037932068,36.89,81685.95,0.5,-0.39675,0.00014,29.44049]
[1778037932113,36.89,81685.95,0.5,-0.39675,0.00014,29.44049]
[1778037932456,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037932761,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037932912,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037933019,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037933122,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037933150,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037933239,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037933430,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037933454,36.89,81680.15,0.5,-0.39754,0.00014,29.45421]
[1778037933511,36.89,81683.54,0.5,-0.39708,0.00014,29.44624]
[1778037935494,36.89,81683.54,0.5,-0.39708,0.00014,29.44626]
[1778037935530,36.89,81701.34,0.5,-0.39465,0.00014,29.40361]
[1778037937626,36.89,81702.9,0.5,-0.39444,0.00014,29.39998]
[1778037939714,36.89,81699.8,0.5,-0.39487,0.00014,29.40762]
[1778037939723,36.89,81699.8,0.5,-0.39487,0.00014,29.40762]
[1778037940681,36.89,81699.8,0.5,-0.39487,0.00014,29.40762]
[1778037940365,36.89,81699.37,0.5,-0.39493,0.00014,29.40866]
[1778037940701,36.89,81699.37,0.5,-0.39493,0.00014,29.40866]
[1778037940928,36.9,81699.54,0.5,-0.39491,0.00014,29.4083]
[1778037942288,36.9,81699.54,0.5,-0.39491,0.00014,29.4083]
[1778037942304,36.9,81699.54,0.5,-0.39491,0.00014,29.4083]
[1778037942589,36.9,81699.54,0.5,-0.39491,0.00014,29.4083]
[1778037942606,36.9,81699.54,0.5,-0.39491,0.00014,29.4083]
[1778037942686,36.9,81689.08,0.5,-0.39634,0.00014,29.43353]
[1778037942883,36.9,81689.08,0.5,-0.39634,0.00014,29.43353]
[1778037943226,36.9,81689.08,0.5,-0.39634,0.00014,29.43353]
[1778037943494,36.9,81678.67,0.5,-0.39777,0.00014,29.45817]
[1778037944136,36.9,81678.67,0.5,-0.39777,0.00014,29.45817]
[1778037944599,36.9,81678.67,0.5,-0.39777,0.00014,29.45817]
[1778037944602,36.9,81678.67,0.5,-0.39777,0.00014,29.45817]
[1778037945324,36.9,81671.32,0.5,-0.39879,0.00014,29.47564]
[1778037945390,36.9,81671.32,0.5,-0.39879,0.00014,29.47564]
[1778037945412,36.9,81671.32,0.5,-0.39879,0.00014,29.47564]
[1778037945573,36.9,81665.47,0.5,-0.39959,0.00014,29.48918]
[1778037947572,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949006,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949085,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949161,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949228,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949281,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949420,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949531,36.9,81673.65,0.5,-0.39847,0.00014,29.47025]
[1778037949633,36.9,81674.26,0.5,-0.39839,0.00014,29.46884]
[1778037949921,36.9,81674.26,0.5,-0.39839,0.00014,29.46884]
[1778037950069,36.9,81674.26,0.5,-0.39839,0.00014,29.46884]
[1778037950072,36.9,81674.26,0.5,-0.39839,0.00014,29.46884]
[1778037950103,36.91,81688.44,0.5,-0.39645,0.00014,29.43543]
[1778037951827,36.91,81692.35,0.5,-0.39592,0.00014,29.4261]
[1778037951871,36.91,81692.35,0.5,-0.39592,0.00014,29.4261]
[1778037952012,36.91,81692.35,0.5,-0.39592,0.00014,29.42613]
[1778037953675,36.91,81692.35,0.5,-0.39592,0.00014,29.42613]
[1778037953711,36.91,81691.92,0.5,-0.39598,0.00014,29.4272]
[1778037953728,36.91,81691.92,0.5,-0.39598,0.00014,29.4272]
[1778037953741,36.91,81691.92,0.5,-0.39598,0.00014,29.4272]
[1778037954025,36.91,81691.92,0.5,-0.39598,0.00014,29.42723]
[1778037959062,36.91,81692.9,0.5,-0.39585,0.00014,29.42505]
[1778037959728,36.91,81692.9,0.5,-0.39585,0.00014,29.42505]
[1778037959901,36.91,81692.9,0.5,-0.39585,0.00014,29.42505]
[1778037959968,36.91,81692.9,0.5,-0.39585,0.00014,29.42505]
[1778037960712,36.91,81692.9,0.5,-0.39585,0.00014,29.42505]
[1778037960724,36.91,81692.79,0.5,-0.39587,0.00014,29.42535]
[1778037960972,36.91,81692.79,0.5,-0.39587,0.00014,29.42535]
[1778037961142,36.91,81692.79,0.5,-0.39587,0.00014,29.42535]
[1778037961323,36.91,81692.79,0.5,-0.39587,0.00014,29.42535]
[1778037961479,36.91,81692.79,0.5,-0.39587,0.00014,29.42535]
[1778037961594,36.91,81692.79,0.5,-0.39587,0.00014,29.42535]
[1778037961666,36.91,81687.05,0.5,-0.39666,0.00014,29.43908]
[1778037961755,36.91,81687.05,0.5,-0.39666,0.00014,29.43908]
[1778037962214,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037962745,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037962902,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037963220,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037963320,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037963388,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037963458,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037963534,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037963561,36.91,81670.92,0.5,-0.39887,0.00014,29.47697]
[1778037963605,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037963723,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037963742,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037963747,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037963772,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037963922,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037963925,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037963954,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964133,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964147,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964167,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964353,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964372,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964387,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964389,36.92,81657.55,0.5,-0.40071,0.00014,29.50787]
[1778037964703,36.92,81651.54,0.5,-0.40153,0.00014,29.52146]
[1778037965115,36.92,81651.54,0.5,-0.40153,0.00014,29.52144]
[1778037967826,36.92,81647.84,0.5,-0.40204,0.00014,29.52974]
[1778037967854,36.92,81647.84,0.5,-0.40204,0.00014,29.52974]
[1778037967862,36.92,81647.84,0.5,-0.40204,0.00014,29.52974]
[1778037968640,36.92,81648.42,0.5,-0.40196,0.00014,29.52843]
[1778037971814,36.92,81645.11,0.5,-0.40241,0.00014,29.5358]
[1778037971825,36.92,81645.11,0.5,-0.40241,0.00014,29.5358]
[1778037972120,36.92,81645.11,0.5,-0.40241,0.00014,29.5358]
[1778037972164,36.92,81645.11,0.5,-0.40241,0.00014,29.53579]
[1778037973405,36.92,81653.78,0.5,-0.40122,0.00014,29.51634]
[1778037976100,36.91,81650.06,0.5,-0.40173,0.00014,29.52469]
[1778037976499,36.91,81650.06,0.5,-0.40173,0.00014,29.52469]
[1778037976507,36.91,81650.06,0.5,-0.40173,0.00014,29.52469]
[1778037978112,36.91,81651.09,0.5,-0.40159,0.00014,29.52235]
[1778037978714,36.91,81647.7,0.5,-0.40205,0.00014,29.52996]
[1778037979592,36.91,81647.7,0.5,-0.40205,0.00014,29.52996]
[1778037979703,36.91,81647.7,0.5,-0.40205,0.00014,29.52996]
[1778037979654,36.91,81645.38,0.5,-0.40237,0.00014,29.53514]
[1778037980394,36.91,81645.38,0.5,-0.40237,0.00014,29.53514]
[1778037980668,36.91,81645.38,0.5,-0.40237,0.00014,29.53514]
[1778037980554,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037980853,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037980990,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037981048,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037981115,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037981248,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037981263,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037981283,36.91,81623.85,0.5,-0.40533,0.00014,29.58233]
[1778037981483,36.92,81613.45,0.5,-0.40677,0.00014,29.60461]
[1778037982212,36.92,81613.45,0.5,-0.40677,0.00014,29.60461]
[1778037982665,36.92,81614.86,0.5,-0.40657,0.00014,29.60157]
[1778037984306,36.91,81619.12,0.5,-0.40598,0.00014,29.59244]
[1778037984334,36.91,81619.12,0.5,-0.40598,0.00014,29.59244]
[1778037984359,36.92,81623.64,0.5,-0.40536,0.00014,29.5828]
[1778037986238,36.92,81627.02,0.5,-0.4049,0.00014,29.57555]
[1778037986686,36.92,81626.73,0.5,-0.40494,0.00014,29.57622]
[1778037987789,36.92,81631.95,0.5,-0.40423,0.00014,29.56499]
[1778037988640,36.92,81633.58,0.5,-0.40401,0.00014,29.56143]
[1778037991532,36.92,81634.94,0.5,-0.40382,0.00014,29.55848]
[1778037991725,36.92,81635.74,0.5,-0.4037,0.00014,29.55337]
[1778037992634,36.92,81624.21,0.5,-0.40529,0.00014,29.57846]
[1778037995628,36.92,81617.32,0.5,-0.40624,0.00014,29.59325]
[1778038000370,36.92,81619.45,0.5,-0.40595,0.00014,29.58872]
[1778038000658,36.92,81617.0,0.5,-0.40629,0.00014,29.59395]
[1778038005661,36.92,81617.12,0.5,-0.40627,0.00014,29.59369]
[1778038010662,36.92,81619.79,0.5,-0.4059,0.00014,29.58799]
[1778038013672,36.92,81628.09,0.5,-0.40476,0.00014,29.57012]
[1778038014059,36.92,81628.09,0.5,-0.40476,0.00014,29.57012]
[1778038014068,36.92,81628.09,0.5,-0.40476,0.00014,29.57012]
[1778038014742,36.92,81632.0,0.5,-0.40422,0.00014,29.56162]
[1778038020595,36.92,81630.3,0.5,-0.40446,0.00014,29.56538]
[1778038022772,36.93,81618.45,0.5,-0.40609,0.00014,29.59096]
[1778038024662,36.93,81615.79,0.5,-0.40646,0.00014,29.59662]
[1778038024740,36.93,81613.91,0.5,-0.40672,0.00014,29.6006]
[1778038028577,36.93,81608.5,0.5,-0.40746,0.00014,29.612]
[1778038028590,36.93,81608.5,0.5,-0.40746,0.00014,29.612]
[1778038028715,36.93,81607.21,0.5,-0.40764,0.00014,29.61469]
[1778038033743,36.92,81600.54,0.5,-0.40855,0.00014,29.62842]
[1778038038747,36.93,81595.17,0.5,-0.4093,0.00014,29.63965]
[1778038038810,36.93,81593.32,0.5,-0.40956,0.00014,29.64346]
[1778038039715,36.93,81594.34,0.5,-0.40942,0.00014,29.6414]
[1778038043718,36.93,81581.68,0.5,-0.41117,0.00014,29.66711]
[1778038044900,36.93,81579.03,0.5,-0.41154,0.00014,29.67242]
[1778038045730,36.93,81576.59,0.5,-0.41187,0.00014,29.67727]
[1778038046913,36.93,81581.54,0.5,-0.41119,0.00014,29.66742]
[1778038046929,36.93,81581.54,0.5,-0.41119,0.00014,29.66742]
[1778038047094,36.93,81581.54,0.5,-0.41119,0.00014,29.66742]
[1778038047781,36.93,81580.88,0.5,-0.41128,0.00014,29.66874]
[1778038048931,36.93,81580.88,0.5,-0.41128,0.00014,29.66874]
[1778038048942,36.93,81580.88,0.5,-0.41128,0.00014,29.66874]
[1778038049748,36.93,81579.6,0.5,-0.41146,0.00014,29.6713]
[1778038055506,36.93,81577.71,0.5,-0.41171,0.00014,29.67172]
[1778038060785,36.93,81574.15,0.5,-0.41221,0.00014,29.67877]
[1778038064817,36.93,81581.75,0.5,-0.41116,0.00014,29.66366]
[1778038067833,36.93,81572.86,0.5,-0.41238,0.00014,29.68132]
[1778038069848,36.93,81564.7,0.5,-0.41351,0.00014,29.6973]
[1778038070321,36.93,81564.7,0.5,-0.41351,0.00014,29.6973]
[1778038070334,36.93,81564.7,0.5,-0.41351,0.00014,29.6973]
[1778038070854,36.93,81565.28,0.5,-0.41343,0.00014,29.69619]
[1778038074168,36.93,81566.47,0.5,-0.41327,0.00014,29.6939]
[1778038074461,36.93,81566.47,0.5,-0.41327,0.00014,29.6939]
[1778038074810,36.93,81566.46,0.5,-0.41327,0.00014,29.69393]
[1778038075791,36.93,81582.83,0.5,-0.41101,0.00014,29.66159]
[1778038076861,36.93,81585.91,0.5,-0.41059,0.00014,29.65541]
[1778038079181,36.93,81587.43,0.5,-0.41038,0.00014,29.65235]
[1778038079853,36.94,81588.11,0.5,-0.41028,0.00014,29.651]
[1778038084882,36.94,81588.4,0.5,-0.41025,0.00014,29.65045]
[1778038089893,36.94,81586.65,0.5,-0.41049,0.00014,29.65402]
[1778038094908,36.94,81581.35,0.5,-0.41122,0.00014,29.66471]
[1778038097740,36.94,81579.93,0.5,-0.41142,0.00014,29.66755]
[1778038097797,36.94,81579.93,0.5,-0.41142,0.00014,29.66755]
[1778038097836,36.94,81579.1,0.5,-0.41154,0.00014,29.66921]
[1778038099065,36.94,81585.13,0.5,-0.4107,0.00014,29.65714]
[1778038099093,36.94,81585.13,0.5,-0.4107,0.00014,29.65714]
[1778038099506,36.94,81585.13,0.5,-0.4107,0.00014,29.65714]
[1778038100822,36.94,81591.29,0.5,-0.40985,0.00014,29.64468]
[1778038101066,36.94,81590.78,0.5,-0.40993,0.00014,29.64576]
[1778038103583,36.94,81592.39,0.5,-0.40971,0.00014,29.6425]
[1778038103780,36.94,81592.37,0.5,-0.40971,0.00014,29.64256]
[1778038104065,36.94,81592.37,0.5,-0.40971,0.00014,29.64256]
[1778038104828,36.94,81591.77,0.5,-0.40979,0.00014,29.6438]
[1778038105884,36.94,81582.42,0.5,-0.41109,0.00014,29.66272]
[1778038107871,36.94,81580.83,0.5,-0.41131,0.00014,29.66592]
[1778038110890,36.94,81579.37,0.5,-0.41151,0.00014,29.66884]
[1778038111788,36.94,81575.49,0.5,-0.41204,0.00014,29.67318]
[1778038116806,36.94,81569.81,0.5,-0.41282,0.00014,29.68436]
[1778038117651,36.94,81569.57,0.5,-0.41286,0.00014,29.68483]
[1778038117863,36.94,81567.27,0.5,-0.41317,0.00014,29.68932]
[1778038119873,36.94,81576.76,0.5,-0.41186,0.00014,29.67069]
[1778038120806,36.94,81586.35,0.5,-0.41054,0.00014,29.65151]
[1778038121875,36.94,81584.13,0.5,-0.41085,0.00014,29.65599]
[1778038126884,36.95,81586.76,0.5,-0.41048,0.00014,29.65073]
[1778038131897,36.95,81589.93,0.5,-0.41005,0.00014,29.64435]
[1778038136904,36.95,81589.17,0.5,-0.41016,0.00014,29.64596]
[1778038141929,36.95,81590.26,0.5,-0.41001,0.00014,29.64379]
[1778038146955,36.95,81589.55,0.5,-0.41011,0.00014,29.64527]
[1778038151980,36.95,81595.89,0.5,-0.40924,0.00014,29.63237]
[1778038157007,36.95,81596.45,0.5,-0.40916,0.00014,29.63129]
[1778038162009,36.96,81592.88,0.5,-0.40966,0.00014,29.63866]
[1778038163926,36.96,81600.2,0.5,-0.40865,0.00014,29.62367]
[1778038168931,36.96,81600.06,0.5,-0.40868,0.00014,29.62403]
[1778038173960,36.96,81600.31,0.5,-0.40864,0.00014,29.62026]
[1778038177922,36.96,81588.59,0.5,-0.41026,0.00014,29.64428]
[1778038182937,36.96,81582.84,0.5,-0.41105,0.00014,29.65588]
[1778038187954,36.96,81582.89,0.5,-0.41105,0.00014,29.65579]
[1778038192979,36.97,81576.91,0.5,-0.41188,0.00014,29.66774]
[1778038197991,36.97,81573.64,0.5,-0.41233,0.00014,29.67422]
[1778038202992,36.97,81568.9,0.5,-0.41298,0.00014,29.68353]
[1778038204673,36.97,81573.23,0.5,-0.41239,0.00014,29.67504]
[1778038204696,36.97,81573.23,0.5,-0.41239,0.00014,29.67504]
[1778038205796,36.97,81565.89,0.5,-0.4134,0.00014,29.68939]
[1778038208190,36.97,81566.08,0.5,-0.41338,0.00014,29.68903]
[1778038211216,36.97,81567.07,0.5,-0.41324,0.00014,29.68711]
[1778038212894,36.97,81567.97,0.5,-0.41311,0.00014,29.68536]
[1778038212957,36.97,81563.28,0.5,-0.41376,0.00014,29.69447]
[1778038217958,36.97,81557.84,0.5,-0.41452,0.00014,29.70496]
[1778038222972,36.97,81558.07,0.5,-0.41449,0.00014,29.70464]
[1778038225904,36.97,81558.45,0.5,-0.41444,0.00014,29.70395]
[1778038225946,36.97,81558.45,0.5,-0.41444,0.00014,29.70397]
[1778038226056,36.97,81558.45,0.5,-0.41444,0.00014,29.70397]
[1778038226097,36.97,81558.45,0.5,-0.41444,0.00014,29.70397]
[1778038226111,36.97,81558.45,0.5,-0.41444,0.00014,29.70397]
[1778038227656,36.97,81561.3,0.5,-0.41405,0.00014,29.69852]
[1778038227953,36.98,81577.94,0.5,-0.41175,0.00014,29.66602]
[1778038228960,36.98,81578.43,0.5,-0.41169,0.00014,29.66505]
[1778038233141,36.98,81580.95,0.5,-0.41133,0.00014,29.65667]
[1778038233995,36.98,81579.1,0.5,-0.41158,0.00014,29.66035]
[1778038235002,36.98,81570.96,0.5,-0.41271,0.00014,29.67641]
[1778038240045,36.98,81573.04,0.5,-0.41242,0.00014,29.67234]
[1778038245792,36.98,81568.53,0.5,-0.41305,0.00014,29.68117]
[1778038251543,36.98,81563.49,0.5,-0.41375,0.00014,29.69101]
[1778038257165,36.98,81565.84,0.5,-0.41343,0.00014,29.68655]
[1778038259255,36.98,81567.19,0.5,-0.41324,0.00014,29.68393]
[1778038259278,36.98,81567.19,0.5,-0.41324,0.00014,29.68393]
[1778038259284,36.98,81564.59,0.5,-0.4136,0.00014,29.68899]
[1778038265318,36.98,81562.94,0.5,-0.41383,0.00014,29.69223]
[1778038265341,36.98,81562.94,0.5,-0.41383,0.00014,29.69223]
[1778038265427,36.98,81564.01,0.5,-0.41368,0.00014,29.69017]
[1778038271264,36.98,81565.3,0.5,-0.41351,0.00014,29.68771]
[1778038276298,36.98,81569.09,0.5,-0.41298,0.00014,29.68034]
[1778038281334,36.98,81572.73,0.5,-0.41248,0.00014,29.6732]
[1778038286370,36.98,81570.42,0.5,-0.4128,0.00014,29.67772]
[1778038288570,36.98,81570.52,0.5,-0.41278,0.00014,29.67752]
[1778038288625,36.98,81570.52,0.5,-0.41278,0.00014,29.67752]
[1778038288817,36.98,81571.21,0.5,-0.41269,0.00014,29.67617]
[1778038294426,36.98,81576.6,0.5,-0.41194,0.00014,29.66218]
[1778038299007,36.98,81575.76,0.5,-0.41205,0.00014,29.66385]
[1778038299025,36.98,81575.61,0.5,-0.41207,0.00014,29.66414]
[1778038304065,36.98,81573.72,0.5,-0.41233,0.00014,29.66788]
[1778038309531,36.98,81576.12,0.5,-0.412,0.00014,29.66315]
[1778038314566,36.98,81575.25,0.5,-0.41212,0.00014,29.66488]
[1778038315614,36.98,81575.25,0.5,-0.41212,0.00014,29.66488]
[1778038315646,36.98,81575.25,0.5,-0.41212,0.00014,29.66488]
[1778038315754,36.98,81575.25,0.5,-0.41212,0.00014,29.66488]
[1778038315828,36.98,81575.25,0.5,-0.41212,0.00014,29.66488]
[1778038315921,36.98,81577.77,0.5,-0.41178,0.00014,29.6599]
[1778038319243,36.98,81583.65,0.5,-0.41097,0.00014,29.6482]
[1778038319600,36.98,81586.49,0.5,-0.41058,0.00014,29.64251]
[1778038322845,36.99,81596.37,0.5,-0.40922,0.00014,29.62249]
[1778038326986,36.99,81598.31,0.5,-0.40895,0.00014,29.61861]
[1778038327009,36.99,81598.31,0.5,-0.40895,0.00014,29.61861]
[1778038327130,36.99,81599.85,0.5,-0.40874,0.00014,29.61546]
[1778038330977,36.99,81599.46,0.5,-0.4088,0.00014,29.61632]
[1778038331018,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331343,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331436,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331466,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331572,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331598,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331674,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331760,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331812,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331975,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038331995,36.99,81600.89,0.5,-0.40861,0.00014,29.61341]
[1778038332065,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332178,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332206,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332423,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332444,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332626,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332654,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332837,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332862,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038332984,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038333010,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038333084,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038333105,36.99,81609.53,0.5,-0.40742,0.00014,29.59547]
[1778038333052,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038333289,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038333317,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038333330,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038333333,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038333497,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038333544,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038334139,36.99,81615.12,0.5,-0.40665,0.00014,29.58372]
[1778038333701,36.99,81615.12,0.5,-0.40665,0.00014,29.58374]
[1778038334667,36.99,81615.12,0.5,-0.40665,0.00014,29.58374]
[1778038334916,36.99,81624.13,0.5,-0.40541,0.00014,29.56458]
[1778038335451,36.99,81624.13,0.5,-0.40541,0.00014,29.56458]
[1778038335483,36.99,81624.13,0.5,-0.40541,0.00014,29.56458]
[1778038335954,37.0,81625.26,0.5,-0.40526,0.00014,29.56219]
[1778038337521,37.0,81624.91,0.5,-0.40531,0.00014,29.56299]
[1778038337565,37.0,81624.91,0.5,-0.40531,0.00014,29.56299]
[1778038337637,37.0,81624.91,0.5,-0.40531,0.00014,29.56299]
[1778038337986,37.0,81628.72,0.5,-0.40479,0.00014,29.55477]
[1778038339521,37.0,81634.22,0.5,-0.40403,0.00014,29.54283]
[1778038340311,37.0,81634.22,0.5,-0.40403,0.00014,29.54283]
[1778038340345,37.0,81634.22,0.5,-0.40403,0.00014,29.54283]
[1778038343022,37.0,81625.36,0.5,-0.40525,0.00014,29.56204]
[1778038343544,37.0,81625.36,0.5,-0.40525,0.00014,29.56204]
[1778038343569,37.0,81625.36,0.5,-0.40525,0.00014,29.56204]
[1778038343575,37.0,81625.36,0.5,-0.40525,0.00014,29.56204]
[1778038343593,37.0,81625.36,0.5,-0.40525,0.00014,29.56204]
[1778038343945,37.0,81625.28,0.5,-0.40526,0.00014,29.56222]
[1778038345843,37.0,81616.37,0.5,-0.40649,0.00014,29.58124]
[1778038346894,37.0,81607.52,0.5,-0.4077,0.00014,29.59984]
[1778038348804,37.0,81608.41,0.5,-0.40758,0.00014,29.59797]
[1778038352832,37.0,81615.58,0.5,-0.40658,0.00014,29.57949]
[1778038357867,37.0,81615.96,0.5,-0.40653,0.00014,29.57868]
[1778038362902,37.0,81620.13,0.5,-0.40596,0.00014,29.56982]
[1778038367937,37.0,81622.69,0.5,-0.40561,0.00014,29.56437]
[1778038372973,37.0,81617.49,0.5,-0.40632,0.00014,29.57546]
[1778038378009,37.0,81616.45,0.5,-0.40647,0.00014,29.57766]
[1778038383047,37.0,81617.84,0.5,-0.40627,0.00014,29.5747]
[1778038388082,37.0,81615.02,0.5,-0.40666,0.00014,29.58067]
[1778038393117,37.0,81616.52,0.5,-0.40645,0.00014,29.57748]
[1778038398152,37.0,81616.75,0.5,-0.40642,0.00014,29.57698]
[1778038403187,37.0,81617.7,0.5,-0.40629,0.00014,29.57496]
[1778038408222,36.99,81611.36,0.5,-0.40716,0.00014,29.5883]
[1778038408368,36.99,81611.36,0.5,-0.40716,0.00014,29.5883]
[1778038408630,36.99,81611.36,0.5,-0.40716,0.00014,29.5883]
[1778038408648,36.99,81611.36,0.5,-0.40716,0.00014,29.5883]
[1778038409229,36.99,81606.26,0.5,-0.40786,0.00014,29.59891]
[1778038414267,36.99,81605.54,0.5,-0.40794,0.00014,29.59695]
[1778038419301,36.98,81600.43,0.5,-0.40863,0.00014,29.60728]
[1778038424071,36.98,81592.33,0.5,-0.40974,0.00014,29.62369]
[1778038424548,36.98,81592.33,0.5,-0.40974,0.00014,29.62369]
[1778038425202,36.98,81584.63,0.5,-0.4108,0.00014,29.63921]
[1778038426252,36.98,81573.16,0.5,-0.41238,0.00014,29.66204]
[1778038426584,36.98,81573.16,0.5,-0.41238,0.00014,29.66204]
[1778038427214,36.98,81568.6,0.5,-0.41302,0.00014,29.671]
[1778038432225,36.98,81568.78,0.5,-0.41299,0.00014,29.67067]
[1778038437269,36.98,81568.28,0.5,-0.41306,0.00014,29.67167]
[1778038438842,36.98,81566.74,0.5,-0.41328,0.00014,29.67467]
[1778038438859,36.98,81566.74,0.5,-0.41328,0.00014,29.67467]
[1778038439257,36.98,81564.54,0.5,-0.41358,0.00014,29.67894]
[1778038444285,36.98,81570.54,0.5,-0.41275,0.00014,29.66726]
[1778038444586,36.98,81570.54,0.5,-0.41275,0.00014,29.66726]
[1778038444615,36.98,81570.54,0.5,-0.41275,0.00014,29.66726]
[1778038444801,36.98,81570.54,0.5,-0.41275,0.00014,29.66726]
[1778038444831,36.98,81570.54,0.5,-0.41275,0.00014,29.66726]
[1778038444931,36.98,81579.34,0.5,-0.41154,0.00014,29.6499]
[1778038445742,36.98,81586.9,0.5,-0.41049,0.00014,29.63476]
[1778038447497,36.98,81591.97,0.5,-0.40979,0.00014,29.62453]
[1778038452536,36.98,81598.89,0.5,-0.40885,0.00014,29.6105]
[1778038457571,36.99,81602.33,0.5,-0.40838,0.00014,29.60354]
[1778038460934,36.99,81599.68,0.5,-0.40875,0.00014,29.60907]
[1778038461051,36.99,81599.68,0.5,-0.40875,0.00014,29.60907]
[1778038464987,36.99,81598.69,0.5,-0.40889,0.00014,29.61119]
[1778038465287,36.99,81597.26,0.5,-0.40909,0.00014,29.61416]
[1778038469482,36.99,81595.86,0.5,-0.40929,0.00014,29.61709]
[1778038470456,36.99,81598.97,0.5,-0.40886,0.00014,29.61071]
[1778038470470,36.99,81598.97,0.5,-0.40886,0.00014,29.61071]
[1778038470662,36.99,81598.97,0.5,-0.40886,0.00014,29.61073]
[1778038472216,37.0,81607.84,0.5,-0.40763,0.00014,29.58901]
[1778038477712,37.0,81608.4,0.5,-0.40756,0.00014,29.58796]
[1778038481988,37.0,81606.55,0.5,-0.40782,0.00014,29.5919]
[1778038482090,37.0,81606.67,0.5,-0.40781,0.00014,29.59168]
[1778038483204,37.0,81606.67,0.5,-0.40781,0.00014,29.59168]
[1778038483227,37.0,81606.67,0.5,-0.40781,0.00014,29.59168]
[1778038483257,37.0,81606.67,0.5,-0.40781,0.00014,29.59168]
[1778038483304,37.0,81599.96,0.5,-0.40873,0.00014,29.60562]
[1778038489257,37.0,81598.9,0.5,-0.40888,0.00014,29.60785]
[1778038489296,37.0,81598.9,0.5,-0.40888,0.00014,29.60785]
[1778038489774,37.01,81599.37,0.5,-0.40882,0.00014,29.6069]
[1778038489875,37.01,81607.21,0.5,-0.40774,0.00014,29.59067]
[1778038493018,37.01,81608.39,0.5,-0.40758,0.00014,29.58825]
[1778038495590,37.01,81604.43,0.5,-0.40813,0.00014,29.59656]
[1778038498451,37.01,81603.11,0.5,-0.40831,0.00014,29.59936]
[1778038503893,37.01,81603.11,0.5,-0.40832,0.00014,29.59948]
[1778038506495,37.01,81603.06,0.5,-0.40833,0.00014,29.59963]
[1778038507236,37.02,81599.43,0.5,-0.40883,0.00014,29.60714]
[1778038507491,37.02,81599.43,0.5,-0.40883,0.00014,29.60714]
[1778038508297,37.02,81594.66,0.5,-0.40949,0.00014,29.61693]
[1778038512291,37.02,81602.09,0.5,-0.40847,0.00014,29.60176]
[1778038517294,37.02,81604.29,0.5,-0.40817,0.00014,29.59728]
[1778038523026,37.02,81603.84,0.5,-0.40824,0.00014,29.59833]
[1778038526303,37.02,81596.94,0.5,-0.40919,0.00014,29.61259]
[1778038526359,37.02,81595.03,0.5,-0.40946,0.00014,29.61651]
[1778038531363,37.03,81594.94,0.5,-0.40947,0.00014,29.61672]
[1778038536369,37.03,81591.12,0.5,-0.40999,0.00014,29.62116]
[1778038541395,37.03,81585.12,0.5,-0.41082,0.00014,29.6333]
[1778038546412,37.03,81588.49,0.5,-0.41036,0.00014,29.62653]
[1778038551422,37.03,81590.15,0.5,-0.41013,0.00014,29.6232]
[1778038554670,37.03,81596.24,0.5,-0.40929,0.00014,29.61084]
[1778038554691,37.03,81596.24,0.5,-0.40929,0.00014,29.61084]
[1778038554824,37.03,81596.24,0.5,-0.40929,0.00014,29.61084]
[1778038554897,37.03,81596.24,0.5,-0.40929,0.00014,29.61084]
[1778038555358,37.03,81612.38,0.5,-0.40707,0.00014,29.57738]
[1778038556378,37.03,81614.27,0.5,-0.40681,0.00014,29.57345]
[1778038557600,37.03,81613.9,0.5,-0.40687,0.00014,29.57426]
[1778038557628,37.03,81613.9,0.5,-0.40687,0.00014,29.57426]
[1778038558102,37.03,81613.9,0.5,-0.40687,0.00014,29.57426]
[1778038558268,37.03,81613.9,0.5,-0.40687,0.00014,29.57426]
[1778038558311,37.03,81629.91,0.5,-0.40467,0.00014,29.54009]
[1778038558425,37.03,81629.91,0.5,-0.40467,0.00014,29.54009]
[1778038558762,37.03,81629.91,0.5,-0.40467,0.00014,29.54009]
[1778038558946,37.03,81629.91,0.5,-0.40467,0.00014,29.54009]
[1778038559183,37.03,81629.91,0.5,-0.40467,0.00014,29.54009]
[1778038559226,37.03,81629.91,0.5,-0.40467,0.00014,29.54009]
[1778038559296,37.03,81629.91,0.5,-0.40467,0.00014,29.54011]
[1778038559422,37.03,81629.91,0.5,-0.40467,0.00014,29.54011]
[1778038559462,37.03,81629.91,0.5,-0.40467,0.00014,29.54011]
[1778038559480,37.03,81629.91,0.5,-0.40467,0.00014,29.54011]
[1778038559996,37.03,81629.91,0.5,-0.40467,0.00014,29.54011]
[1778038560035,37.03,81629.91,0.5,-0.40467,0.00014,29.54011]
[1778038560302,37.03,81635.53,0.5,-0.4039,0.00014,29.52789]
[1778038560720,37.03,81635.53,0.5,-0.4039,0.00014,29.52789]
[1778038560731,37.03,81635.53,0.5,-0.4039,0.00014,29.52789]
[1778038561385,37.03,81636.97,0.5,-0.4037,0.00014,29.52474]
[1778038564147,37.03,81636.7,0.5,-0.40373,0.00014,29.52533]
[1778038564341,37.03,81635.24,0.5,-0.40394,0.00014,29.52851]
[1778038569348,37.03,81632.56,0.5,-0.4043,0.00014,29.53436]
[1778038569390,37.03,81619.99,0.5,-0.40603,0.00014,29.56138]
[1778038570217,37.03,81619.99,0.5,-0.40603,0.00014,29.56138]
[1778038570372,37.03,81619.99,0.5,-0.40603,0.00014,29.56137]
[1778038570863,37.03,81619.99,0.5,-0.40603,0.00014,29.56137]
[1778038571380,37.03,81618.3,0.5,-0.40626,0.00014,29.56496]
[1778038572212,37.03,81618.3,0.5,-0.40626,0.00014,29.56496]
[1778038572386,37.03,81619.37,0.5,-0.40611,0.00014,29.56267]
[1778038572700,37.03,81619.37,0.5,-0.40611,0.00014,29.56267]
[1778038572728,37.03,81619.37,0.5,-0.40611,0.00014,29.56267]
[1778038572768,37.03,81619.37,0.5,-0.40611,0.00014,29.56267]
[1778038572789,37.03,81619.37,0.5,-0.40611,0.00014,29.56267]
[1778038572824,37.03,81619.37,0.5,-0.40611,0.00014,29.56267]
[1778038573392,37.03,81618.52,0.5,-0.40623,0.00014,29.56447]
[1778038574245,37.03,81618.52,0.5,-0.40623,0.00014,29.56447]
[1778038575453,37.03,81622.03,0.5,-0.40575,0.00014,29.55699]
[1778038576414,37.03,81622.27,0.5,-0.40571,0.00014,29.55647]
[1778038578428,37.03,81612.04,0.5,-0.40711,0.00014,29.57802]
[1778038581416,37.03,81610.79,0.5,-0.40728,0.00014,29.58058]
[1778038582266,37.02,81605.0,0.5,-0.40807,0.00014,29.59256]
[1778038582995,37.02,81618.76,0.5,-0.40618,0.00014,29.56368]
[1778038584375,37.02,81618.76,0.5,-0.40618,0.00014,29.56368]
[1778038584395,37.03,81621.98,0.5,-0.40574,0.00014,29.55688]
[1778038589505,37.03,81620.35,0.5,-0.40597,0.00014,29.5604]
[1778038594541,37.03,81616.05,0.5,-0.40655,0.00014,29.56613]
[1778038595949,37.03,81616.05,0.5,-0.40655,0.00014,29.56613]
[1778038595964,37.03,81614.92,0.5,-0.4067,0.00014,29.56852]
[1778038602410,37.03,81613.05,0.5,-0.40697,0.00014,29.57256]
[1778038607632,37.03,81615.63,0.5,-0.40662,0.00014,29.5672]
[1778038613678,37.03,81618.88,0.5,-0.40618,0.00014,29.56043]
[1778038619716,37.04,81619.0,0.5,-0.40617,0.00014,29.5604]
[1778038624236,37.04,81619.03,0.5,-0.40617,0.00014,29.56045]
[1778038624257,37.04,81619.03,0.5,-0.40617,0.00014,29.56045]
[1778038624338,37.04,81619.8,0.5,-0.40607,0.00014,29.55885]
[1778038628416,37.04,81628.5,0.5,-0.40488,0.00014,29.54027]
[1778038632903,37.05,81626.64,0.5,-0.40514,0.00014,29.54429]
[1778038632951,37.05,81626.64,0.5,-0.40514,0.00014,29.54429]
[1778038633028,37.05,81623.99,0.5,-0.4055,0.00014,29.54998]
[1778038638678,37.05,81625.43,0.5,-0.4053,0.00014,29.54692]
[1778038643926,37.05,81626.45,0.5,-0.40516,0.00014,29.54473]
[1778038643936,37.05,81626.45,0.5,-0.40516,0.00014,29.54473]
[1778038643989,37.05,81627.13,0.5,-0.40507,0.00014,29.54327]
[1778038649927,37.05,81626.07,0.5,-0.40522,0.00014,29.54556]
[1778038655112,37.05,81625.57,0.5,-0.40528,0.00014,29.54326]
[1778038656712,37.05,81628.88,0.5,-0.40482,0.00014,29.53615]
[1778038656731,37.05,81628.88,0.5,-0.40482,0.00014,29.53615]
[1778038657521,37.05,81626.56,0.5,-0.40514,0.00014,29.54116]
[1778038662566,37.05,81624.3,0.5,-0.40545,0.00014,29.54603]
[1778038667863,37.05,81619.71,0.5,-0.40608,0.00014,29.55583]
[1778038673097,37.05,81619.12,0.5,-0.40616,0.00014,29.55708]
[1778038678132,37.05,81623.64,0.5,-0.40554,0.00014,29.54744]
[1778038683168,37.05,81631.07,0.5,-0.40453,0.00014,29.53149]
[1778038685380,37.05,81632.99,0.5,-0.40426,0.00014,29.52734]
[1778038685446,37.05,81632.99,0.5,-0.40426,0.00014,29.52734]
[1778038685557,37.05,81632.99,0.5,-0.40426,0.00014,29.52734]
[1778038685805,37.05,81633.4,0.5,-0.40421,0.00014,29.52648]
[1778038685851,37.05,81633.4,0.5,-0.40421,0.00014,29.52648]
[1778038686472,37.05,81645.57,0.5,-0.40254,0.00014,29.49975]
[1778038686640,37.05,81645.57,0.5,-0.40254,0.00014,29.49975]
[1778038686676,37.05,81645.57,0.5,-0.40254,0.00014,29.49975]
[1778038687409,37.05,81645.57,0.5,-0.40254,0.00014,29.49975]
[1778038687435,37.05,81645.57,0.5,-0.40254,0.00014,29.49975]
[1778038687461,37.05,81648.86,0.5,-0.40209,0.00014,29.49242]
[1778038687606,37.05,81648.86,0.5,-0.40209,0.00014,29.49242]
[1778038688224,37.05,81648.86,0.5,-0.40209,0.00014,29.49242]
[1778038688240,37.05,81648.86,0.5,-0.40209,0.00014,29.49242]
[1778038688383,37.05,81648.86,0.5,-0.40209,0.00014,29.49242]
[1778038688419,37.05,81648.86,0.5,-0.40209,0.00014,29.49242]
[1778038688586,37.05,81647.93,0.5,-0.40222,0.00014,29.4945]
[1778038688637,37.05,81647.93,0.5,-0.40222,0.00014,29.4945]
[1778038689501,37.05,81647.93,0.5,-0.40222,0.00014,29.4945]
[1778038689536,37.05,81647.93,0.5,-0.40222,0.00014,29.4945]
[1778038689517,37.05,81647.71,0.5,-0.40224,0.00014,29.49496]
[1778038689596,37.05,81647.71,0.5,-0.40224,0.00014,29.49496]
[1778038690413,37.05,81638.59,0.5,-0.40349,0.00014,29.51509]
[1778038691651,37.05,81636.83,0.5,-0.40373,0.00014,29.51891]
[1778038692077,37.05,81636.83,0.5,-0.40373,0.00014,29.51891]
[1778038692092,37.05,81636.83,0.5,-0.40373,0.00014,29.51891]
[1778038692384,37.05,81638.15,0.5,-0.40355,0.00014,29.51602]
[1778038692801,37.05,81638.15,0.5,-0.40355,0.00014,29.51602]
[1778038693239,37.05,81638.15,0.5,-0.40355,0.00014,29.51599]
[1778038693648,37.05,81638.15,0.5,-0.40355,0.00014,29.51599]
[1778038693657,37.05,81638.15,0.5,-0.40355,0.00014,29.51599]
[1778038694247,37.05,81639.18,0.5,-0.40341,0.00014,29.51371]
[1778038695326,37.05,81639.18,0.5,-0.40341,0.00014,29.51371]
[1778038696035,37.05,81640.41,0.5,-0.40324,0.00014,29.51098]
[1778038696360,37.05,81640.41,0.5,-0.40324,0.00014,29.51098]
[1778038697669,37.04,81638.92,0.5,-0.40344,0.00014,29.51419]
[1778038697675,37.04,81638.92,0.5,-0.40344,0.00014,29.51419]
[1778038697704,37.04,81638.92,0.5,-0.40344,0.00014,29.51419]
[1778038698378,37.04,81639.26,0.5,-0.40339,0.00014,29.51344]
[1778038700873,37.04,81638.0,0.5,-0.40356,0.00014,29.51616]
[1778038700891,37.04,81638.0,0.5,-0.40356,0.00014,29.51616]
[1778038701711,37.04,81636.78,0.5,-0.40373,0.00014,29.5188]
[1778038702302,37.04,81636.61,0.5,-0.40375,0.00014,29.51915]
[1778038707488,37.04,81637.41,0.5,-0.40364,0.00014,29.5173]
[1778038713380,37.04,81636.72,0.5,-0.40371,0.00014,29.51526]
[1778038717672,37.03,81636.36,0.5,-0.40376,0.00014,29.51593]
[1778038717771,37.03,81636.36,0.5,-0.40376,0.00014,29.51593]
[1778038717864,37.03,81636.36,0.5,-0.40376,0.00014,29.51593]
[1778038717917,37.03,81636.36,0.5,-0.40376,0.00014,29.51593]
[1778038717926,37.03,81636.36,0.5,-0.40376,0.00014,29.51593]
[1778038718414,37.03,81636.36,0.5,-0.40376,0.00014,29.51593]
[1778038719422,37.03,81625.82,0.5,-0.4052,0.00014,29.53877]
[1778038719939,37.03,81625.82,0.5,-0.4052,0.00014,29.53877]
[1778038719957,37.03,81625.82,0.5,-0.4052,0.00014,29.53877]
[1778038720612,37.03,81624.04,0.5,-0.40544,0.00014,29.54256]
[1778038723973,37.03,81625.64,0.5,-0.40522,0.00014,29.53906]
[1778038724512,37.03,81620.16,0.5,-0.40597,0.00014,29.55076]
[1778038726774,37.03,81619.23,0.5,-0.4061,0.00014,29.55275]
[1778038727137,37.03,81619.23,0.5,-0.4061,0.00014,29.55275]
[1778038728040,37.03,81619.23,0.5,-0.4061,0.00014,29.55275]
[1778038728561,37.03,81619.66,0.5,-0.40604,0.00014,29.55185]
[1778038733566,37.03,81616.04,0.5,-0.40654,0.00014,29.55954]
[1778038738573,37.03,81613.77,0.5,-0.40685,0.00014,29.56432]
[1778038743616,37.03,81613.83,0.5,-0.40684,0.00014,29.56418]
[1778038748634,37.03,81607.86,0.5,-0.40766,0.00014,29.57667]
[1778038753651,37.03,81608.7,0.5,-0.40755,0.00014,29.57487]
[1778038758673,37.03,81603.66,0.5,-0.40824,0.00014,29.58529]
[1778038761678,37.02,81612.86,0.5,-0.40697,0.00014,29.56605]
[1778038766697,37.02,81614.38,0.5,-0.40676,0.00014,29.56284]
[1778038771714,37.02,81610.36,0.5,-0.4073,0.00014,29.56791]
[1778038776741,37.02,81604.07,0.5,-0.40817,0.00014,29.58099]
[1778038781748,37.02,81602.22,0.5,-0.40842,0.00014,29.58476]
[1778038786752,37.02,81599.9,0.5,-0.40873,0.00014,29.58946]
[1778038787589,37.02,81589.19,0.5,-0.41021,0.00014,29.61134]
[1778038789629,37.02,81585.75,0.5,-0.41069,0.00014,29.61832]
[1778038789947,37.02,81585.75,0.5,-0.41069,0.00014,29.61832]
[1778038789966,37.02,81585.75,0.5,-0.41069,0.00014,29.61832]
[1778038790407,37.02,81585.28,0.5,-0.41075,0.00014,29.61927]
[1778038795962,37.03,81585.98,0.5,-0.41066,0.00014,29.61798]
[1778038800998,37.03,81585.34,0.5,-0.41075,0.00014,29.61927]
[1778038806038,37.02,81584.69,0.5,-0.41084,0.00014,29.62054]
[1778038811385,37.02,81585.67,0.5,-0.4107,0.00014,29.61852]
[1778038817116,37.02,81589.07,0.5,-0.41023,0.00014,29.61158]
[1778038822151,37.02,81589.07,0.5,-0.41022,0.00014,29.61151]
[1778038827185,37.02,81587.42,0.5,-0.41045,0.00014,29.61483]
[1778038832123,37.02,81579.39,0.5,-0.41155,0.00014,29.6275]
[1778038832829,37.02,81579.12,0.5,-0.41159,0.00014,29.62803]
[1778038833227,37.02,81577.74,0.5,-0.41178,0.00014,29.63075]
[1778038834452,37.02,81568.36,0.5,-0.41307,0.00014,29.64917]
[1778038836036,37.02,81570.24,0.5,-0.41281,0.00014,29.64548]
[1778038836044,37.02,81570.24,0.5,-0.41281,0.00014,29.64548]
[1778038836727,37.01,81570.51,0.5,-0.41277,0.00014,29.64492]
[1778038841753,37.01,81565.14,0.5,-0.41351,0.00014,29.65528]
[1778038846794,37.01,81562.82,0.5,-0.41382,0.00014,29.6597]
[1778038847523,37.01,81562.82,0.5,-0.41382,0.00014,29.6597]
[1778038847576,37.01,81562.82,0.5,-0.41382,0.00014,29.6597]
[1778038847586,37.01,81558.24,0.5,-0.41446,0.00014,29.66849]
[1778038849553,37.01,81558.24,0.5,-0.41446,0.00014,29.66847]
[1778038849587,37.01,81558.24,0.5,-0.41446,0.00014,29.66847]
[1778038849773,37.01,81548.47,0.5,-0.4158,0.00014,29.68691]
[1778038852408,37.01,81547.48,0.5,-0.41594,0.00014,29.68873]
[1778038852418,37.01,81547.48,0.5,-0.41594,0.00014,29.68873]
[1778038852670,37.0,81547.56,0.5,-0.41592,0.00014,29.68851]
[1778038857706,37.0,81543.27,0.5,-0.41651,0.00014,29.69637]
[1778038862720,36.99,81541.08,0.5,-0.4168,0.00014,29.70022]
[1778038865849,36.99,81533.73,0.5,-0.41781,0.00014,29.71356]
[1778038867801,36.98,81532.4,0.5,-0.41799,0.00014,29.71594]
[1778038868735,36.98,81531.09,0.5,-0.41816,0.00014,29.71822]
[1778038869694,36.98,81531.09,0.5,-0.41816,0.00014,29.71822]
[1778038869714,36.98,81531.09,0.5,-0.41816,0.00014,29.71822]
[1778038869702,36.98,81531.34,0.5,-0.41813,0.00014,29.71772]
[1778038869832,36.98,81531.34,0.5,-0.41813,0.00014,29.71772]
[1778038871857,36.98,81530.33,0.5,-0.41826,0.00014,29.71946]
[1778038871885,36.98,81530.33,0.5,-0.41826,0.00014,29.71946]
[1778038873344,36.98,81530.33,0.5,-0.41826,0.00014,29.71946]
[1778038873808,36.97,81529.21,0.5,-0.41841,0.00014,29.72139]
[1778038878823,36.97,81528.06,0.5,-0.41856,0.00014,29.72336]
[1778038883826,36.96,81523.18,0.5,-0.41923,0.00014,29.73204]
[1778038888851,36.96,81518.33,0.5,-0.4199,0.00014,29.74062]
[1778038893865,36.96,81524.64,0.5,-0.41901,0.00014,29.72594]
[1778038898156,36.96,81525.46,0.5,-0.4189,0.00014,29.7244]
[1778038898162,36.96,81525.46,0.5,-0.4189,0.00014,29.7244]
[1778038898171,36.96,81525.46,0.5,-0.4189,0.00014,29.7244]
[1778038898277,36.96,81525.46,0.5,-0.4189,0.00014,29.7244]
[1778038898309,36.96,81525.46,0.5,-0.4189,0.00014,29.7244]
[1778038898688,36.96,81525.46,0.5,-0.4189,0.00014,29.72438]
[1778038900192,36.96,81525.49,0.5,-0.41889,0.00014,29.72431]
[1778038900832,36.96,81528.35,0.5,-0.41849,0.00014,29.71913]
[1778038900858,36.96,81528.35,0.5,-0.41849,0.00014,29.71913]
[1778038901710,36.95,81528.35,0.5,-0.41849,0.00014,29.71911]
[1778038902718,36.95,81536.57,0.5,-0.41735,0.00014,29.70407]
[1778038902950,36.95,81536.57,0.5,-0.41735,0.00014,29.70407]
[1778038905738,36.95,81546.34,0.5,-0.41599,0.00014,29.68583]
[1778038910299,36.95,81539.59,0.5,-0.41691,0.00014,29.6983]
[1778038914337,36.94,81536.73,0.5,-0.4173,0.00014,29.70346]
[1778038919836,36.94,81537.43,0.5,-0.4172,0.00014,29.70199]
[1778038925383,36.93,81538.96,0.5,-0.41697,0.00014,29.69901]
[1778038930913,36.93,81538.49,0.5,-0.41703,0.00014,29.69969]
[1778038935948,36.92,81538.11,0.5,-0.41707,0.00014,29.70025]
[1778038941780,36.92,81538.35,0.5,-0.41703,0.00014,29.69968]
[1778038947834,36.91,81536.62,0.5,-0.41726,0.00014,29.70266]
[1778038948084,36.91,81536.62,0.5,-0.41726,0.00014,29.70266]
[1778038948248,36.91,81536.62,0.5,-0.41726,0.00014,29.70266]
[1778038948755,36.91,81536.62,0.5,-0.41726,0.00014,29.70266]
[1778038948767,36.91,81536.62,0.5,-0.41726,0.00014,29.70266]
[1778038948802,36.91,81536.62,0.5,-0.41726,0.00014,29.70266]
[1778038948844,36.91,81536.87,0.5,-0.41722,0.00014,29.70217]
[1778038950268,36.91,81536.6,0.5,-0.41726,0.00014,29.70267]
[1778038950786,36.91,81536.6,0.5,-0.41726,0.00014,29.70267]
[1778038950802,36.91,81519.8,0.5,-0.41959,0.00014,29.73312]
[1778038953584,36.91,81520.81,0.5,-0.41944,0.00014,29.72794]
[1778038953597,36.91,81520.81,0.5,-0.41944,0.00014,29.72794]
[1778038953784,36.91,81523.02,0.5,-0.41914,0.00014,29.72397]
[1778038958798,36.9,81522.66,0.5,-0.41918,0.00014,29.72457]
[1778038963806,36.9,81521.92,0.5,-0.41928,0.00014,29.72584]
[1778038968830,36.9,81521.91,0.5,-0.41928,0.00014,29.72579]
[1778038973839,36.9,81523.94,0.5,-0.41899,0.00014,29.72208]
[1778038978852,36.89,81523.02,0.5,-0.41912,0.00014,29.72366]
[1778038982868,36.89,81511.42,0.5,-0.42073,0.00014,29.74419]
[1778038983927,36.89,81510.19,0.5,-0.42089,0.00014,29.74632]
[1778038984775,36.89,81508.12,0.5,-0.42118,0.00014,29.7499]
[1778038990350,36.88,81506.78,0.5,-0.42136,0.00014,29.75205]
[1778038995385,36.88,81507.13,0.5,-0.4213,0.00014,29.75127]
[1778039000420,36.88,81505.45,0.5,-0.42153,0.00014,29.75418]
[1778039005455,36.88,81503.84,0.5,-0.42175,0.00014,29.75697]
[1778039007432,36.88,81505.3,0.5,-0.42155,0.00014,29.75444]
[1778039007935,36.87,81503.02,0.5,-0.42187,0.00014,29.75836]
[1778039012940,36.87,81504.91,0.5,-0.42159,0.00014,29.75165]
[1778039014443,36.87,81507.04,0.5,-0.42129,0.00014,29.74794]
[1778039014953,36.87,81510.5,0.5,-0.42081,0.00014,29.74188]
[1778039019957,36.87,81515.87,0.5,-0.42006,0.00014,29.73237]
[1778039024982,36.87,81512.63,0.5,-0.42051,0.00014,29.73808]
[1778039025643,36.87,81512.63,0.5,-0.42051,0.00014,29.73808]
[1778039027202,36.87,81512.46,0.5,-0.42053,0.00014,29.73838]
[1778039027611,36.87,81511.2,0.5,-0.42071,0.00014,29.7406]
[1778039032647,36.87,81505.82,0.5,-0.42146,0.00014,29.74996]
[1778039037681,36.87,81499.83,0.5,-0.42229,0.00014,29.76029]
[1778039043722,36.87,81498.32,0.5,-0.4225,0.00014,29.76288]
[1778039048759,36.87,81496.0,0.5,-0.42283,0.00014,29.76684]
[1778039053793,36.87,81494.55,0.5,-0.42303,0.00014,29.76931]
[1778039054156,36.87,81494.55,0.5,-0.42303,0.00014,29.76931]
[1778039054173,36.87,81494.55,0.5,-0.42303,0.00014,29.76931]
[1778039054800,36.87,81489.18,0.5,-0.42378,0.00014,29.77833]
[1778039059835,36.86,81484.3,0.5,-0.42445,0.00014,29.78638]
[1778039064869,36.86,81484.64,0.5,-0.4244,0.00014,29.78569]
[1778039070300,36.85,81485.25,0.5,-0.42431,0.00014,29.7846]
[1778039075946,36.85,81485.21,0.5,-0.4243,0.00014,29.78118]
[1778039080982,36.84,81489.46,0.5,-0.42369,0.00014,29.77398]
[1778039086918,36.84,81488.47,0.5,-0.42383,0.00014,29.77557]
[1778039088336,36.84,81489.23,0.5,-0.42372,0.00014,29.77424]
[1778039089038,36.84,81496.39,0.5,-0.42272,0.00014,29.7621]
[1778039094073,36.84,81497.97,0.5,-0.42249,0.00014,29.75934]
[1778039099110,36.83,81496.41,0.5,-0.42271,0.00014,29.76195]
[1778039102153,36.83,81506.62,0.5,-0.42127,0.00014,29.74424]
[1778039108970,36.83,81511.26,0.5,-0.42062,0.00014,29.73604]
[1778039114214,36.83,81513.08,0.5,-0.42036,0.00014,29.7328]
[1778039116669,36.83,81516.89,0.5,-0.41983,0.00014,29.72602]
[1778039116678,36.83,81516.89,0.5,-0.41983,0.00014,29.72602]
[1778039116964,36.83,81518.04,0.5,-0.41967,0.00014,29.72396]
[1778039122271,36.82,81519.11,0.5,-0.41952,0.00014,29.72198]
[1778039127305,36.82,81515.36,0.5,-0.42004,0.00014,29.72863]
[1778039132340,36.82,81516.32,0.5,-0.4199,0.00014,29.72353]
[1778039137374,36.82,81514.58,0.5,-0.42014,0.00014,29.72659]
[1778039138649,36.82,81506.87,0.5,-0.42121,0.00014,29.74016]
[1778039144070,36.82,81508.17,0.5,-0.42103,0.00014,29.7379]
[1778039149460,36.82,81511.24,0.5,-0.4206,0.00014,29.73254]
[1778039154494,36.82,81509.92,0.5,-0.42079,0.00014,29.73488]
[1778039160536,36.82,81511.28,0.5,-0.4206,0.00014,29.73252]
[1778039164569,36.82,81496.66,0.5,-0.42264,0.00014,29.75787]
[1778039166583,36.82,81495.0,0.5,-0.42287,0.00014,29.76067]
[1778039172624,36.82,81494.81,0.5,-0.42289,0.00014,29.76089]
[1778039177661,36.81,81491.52,0.5,-0.42335,0.00014,29.76638]
[1778039182694,36.81,81491.56,0.5,-0.42334,0.00014,29.76622]
[1778039188736,36.8,81492.1,0.5,-0.42325,0.00014,29.7652]
[1778039193771,36.8,81489.16,0.5,-0.42365,0.00014,29.76672]
[1778039194770,36.8,81489.16,0.5,-0.42365,0.00014,29.76672]
[1778039194780,36.8,81489.16,0.5,-0.42365,0.00014,29.76672]
[1778039195052,36.8,81488.86,0.5,-0.42369,0.00014,29.76719]
[1778039200066,36.8,81489.19,0.5,-0.42364,0.00014,29.76655]
[1778039205071,36.79,81484.85,0.5,-0.42424,0.00014,29.77374]
[1778039210079,36.79,81484.03,0.5,-0.42435,0.00014,29.77499]
[1778039215089,36.78,81479.58,0.5,-0.42496,0.00014,29.78225]
[1778039220091,36.78,81477.41,0.5,-0.42526,0.00014,29.78569]
[1778039221152,36.78,81469.52,0.5,-0.42636,0.00014,29.79852]
[1778039221829,36.78,81469.52,0.5,-0.42636,0.00014,29.79852]
[1778039222129,36.78,81461.99,0.5,-0.42742,0.00014,29.81057]
[1778039224889,36.78,81457.4,0.5,-0.42806,0.00014,29.8178]
[1778039224905,36.78,81457.4,0.5,-0.42806,0.00014,29.8178]
[1778039225035,36.78,81457.04,0.5,-0.42811,0.00014,29.81835]
[1778039230024,36.77,81464.76,0.5,-0.42703,0.00014,29.80612]
[1778039235059,36.77,81473.13,0.5,-0.42585,0.00014,29.79257]
[1778039238779,36.77,81472.86,0.5,-0.42589,0.00014,29.79299]
[1778039240218,36.77,81484.65,0.5,-0.42423,0.00014,29.77355]
[1778039245220,36.77,81486.37,0.5,-0.42399,0.00014,29.77068]
[1778039250245,36.77,81487.1,0.5,-0.42389,0.00014,29.76947]
[1778039253668,36.77,81487.46,0.5,-0.42383,0.00014,29.76551]
[1778039254210,36.77,81487.46,0.5,-0.42383,0.00014,29.76551]
[1778039254214,36.77,81498.13,0.5,-0.42234,0.00014,29.74736]
[1778039255201,36.77,81498.13,0.5,-0.42234,0.00014,29.74737]
[1778039258226,36.77,81506.48,0.5,-0.42117,0.00014,29.73281]
[1778039262262,36.77,81506.57,0.5,-0.42115,0.00014,29.73256]
[1778039263161,36.77,81505.86,0.5,-0.42125,0.00014,29.73378]
[1778039268165,36.76,81505.71,0.5,-0.42126,0.00014,29.73396]
[1778039273173,36.76,81505.26,0.5,-0.42131,0.00014,29.73458]
[1778039278174,36.75,81503.46,0.5,-0.42155,0.00014,29.73752]
[1778039283174,36.74,81500.42,0.5,-0.42196,0.00014,29.7426]
[1778039287457,36.73,81496.72,0.5,-0.42247,0.00014,29.74876]
[1778039288223,36.73,81493.96,0.5,-0.42285,0.00014,29.75347]
[1778039293242,36.73,81492.86,0.5,-0.423,0.00014,29.7553]
[1778039298245,36.73,81486.53,0.5,-0.42389,0.00014,29.76605]
[1778039303271,36.73,81492.67,0.5,-0.42304,0.00014,29.75572]
[1778039308273,36.74,81495.08,0.5,-0.4227,0.00014,29.75169]
[1778039313281,36.74,81493.94,0.5,-0.42286,0.00014,29.75037]
[1778039317272,36.74,81504.24,0.5,-0.42142,0.00014,29.73254]
[1778039317561,36.74,81504.24,0.5,-0.42142,0.00014,29.73254]
[1778039317571,36.74,81504.24,0.5,-0.42142,0.00014,29.73254]
[1778039318280,36.74,81509.21,0.5,-0.42072,0.00014,29.72377]
[1778039323304,36.73,81504.5,0.5,-0.42137,0.00014,29.73186]
[1778039328317,36.72,81504.75,0.5,-0.42132,0.00014,29.73124]
[1778039333342,36.72,81503.76,0.5,-0.42145,0.00014,29.73279]
[1778039338364,36.71,81503.66,0.5,-0.42145,0.00014,29.73278]
[1778039343370,36.7,81503.67,0.5,-0.42143,0.00014,29.73258]
[1778039348380,36.69,81505.79,0.5,-0.42112,0.00014,29.72869]
[1778039353392,36.69,81505.26,0.5,-0.42119,0.00014,29.72948]
[1778039358410,36.68,81505.02,0.5,-0.42121,0.00014,29.7297]
[1778039363435,36.68,81506.46,0.5,-0.421,0.00014,29.727]
[1778039368437,36.67,81506.28,0.5,-0.42101,0.00014,29.72715]
[1778039373454,36.66,81506.9,0.5,-0.42091,0.00014,29.72254]
[1778039378468,36.66,81504.99,0.5,-0.42116,0.00014,29.72574]
[1778039383182,36.65,81505.49,0.5,-0.42109,0.00014,29.72473]
[1778039383276,36.65,81505.44,0.5,-0.42109,0.00014,29.72479]
[1778039385237,36.65,81515.43,0.5,-0.41969,0.00014,29.70704]
[1778039390250,36.65,81514.67,0.5,-0.4198,0.00014,29.70842]
[1778039395258,36.65,81515.26,0.5,-0.41972,0.00014,29.70739]
[1778039396338,36.65,81506.86,0.5,-0.4209,0.00014,29.72236]
[1778039397318,36.65,81498.13,0.5,-0.42212,0.00014,29.73763]
[1778039401248,36.66,81499.59,0.5,-0.42192,0.00014,29.73515]
[1778039401271,36.66,81499.56,0.5,-0.42193,0.00014,29.73522]
[1778039406292,36.66,81496.43,0.5,-0.42237,0.00014,29.7407]
[1778039407177,36.66,81496.91,0.5,-0.4223,0.00014,29.73985]
[1778039407267,36.66,81496.91,0.5,-0.4223,0.00014,29.73988]
[1778039410288,36.66,81489.76,0.5,-0.42331,0.00014,29.75221]
[1778039415324,36.67,81482.43,0.5,-0.42435,0.00014,29.76468]
[1778039416035,36.67,81482.43,0.5,-0.42435,0.00014,29.76468]
[1778039416155,36.67,81482.43,0.5,-0.42435,0.00014,29.76468]
[1778039416183,36.67,81482.43,0.5,-0.42435,0.00014,29.76468]
[1778039416242,36.67,81482.43,0.5,-0.42435,0.00014,29.76468]
[1778039416332,36.67,81472.17,0.5,-0.42579,0.00014,29.78166]
[1778039417338,36.67,81462.92,0.5,-0.4271,0.00014,29.79662]
[1778039418073,36.67,81462.92,0.5,-0.4271,0.00014,29.79662]
[1778039418345,36.67,81460.47,0.5,-0.42744,0.00014,29.80053]
[1778039420725,36.67,81463.18,0.5,-0.42706,0.00014,29.79621]
[1778039420737,36.67,81463.18,0.5,-0.42706,0.00014,29.79621]
[1778039421282,36.67,81463.51,0.5,-0.42701,0.00014,29.79568]
[1778039426294,36.67,81463.51,0.5,-0.42701,0.00014,29.79569]
[1778039431312,36.67,81463.21,0.5,-0.42706,0.00014,29.79617]
[1778039436315,36.67,81462.98,0.5,-0.42708,0.00014,29.79319]
[1778039441325,36.67,81462.89,0.5,-0.4271,0.00014,29.79333]
[1778039446344,36.67,81466.99,0.5,-0.42652,0.00014,29.78674]
[1778039451361,36.67,81467.86,0.5,-0.4264,0.00014,29.78535]
[1778039456385,36.67,81466.27,0.5,-0.42662,0.00014,29.78793]
[1778039460561,36.67,81467.72,0.5,-0.42642,0.00014,29.7856]
[1778039460945,36.67,81467.72,0.5,-0.42642,0.00014,29.7856]
[1778039461309,36.67,81468.05,0.5,-0.42637,0.00014,29.78506]
[1778039462230,36.67,81475.21,0.5,-0.42536,0.00014,29.77338]
[1778039464692,36.67,81484.54,0.5,-0.42405,0.00014,29.75783]
[1778039468743,36.67,81476.66,0.5,-0.42516,0.00014,29.77095]
[1778039474742,36.67,81474.77,0.5,-0.42542,0.00014,29.77402]
[1778039480103,36.67,81474.64,0.5,-0.42544,0.00014,29.7742]
[1778039485819,36.66,81475.81,0.5,-0.42527,0.00014,29.77223]
[1778039490855,36.66,81480.44,0.5,-0.42462,0.00014,29.76453]
[1778039496449,36.66,81477.7,0.5,-0.42499,0.00014,29.76572]
[1778039501934,36.66,81478.64,0.5,-0.42486,0.00014,29.76415]
[1778039506970,36.66,81474.66,0.5,-0.42542,0.00014,29.77071]
[1778039512012,36.66,81474.93,0.5,-0.42538,0.00014,29.77025]
[1778039517041,36.66,81474.9,0.5,-0.42538,0.00014,29.77028]
[1778039522077,36.66,81476.52,0.5,-0.42515,0.00014,29.7676]
[1778039523701,36.66,81477.17,0.5,-0.42506,0.00014,29.76652]
[1778039523790,36.66,81477.17,0.5,-0.42506,0.00014,29.76652]
[1778039523830,36.66,81477.17,0.5,-0.42506,0.00014,29.76652]
[1778039523870,36.66,81477.17,0.5,-0.42506,0.00014,29.76652]
[1778039524090,36.66,81476.94,0.5,-0.42509,0.00014,29.7669]
[1778039525769,36.66,81478.61,0.5,-0.42486,0.00014,29.76413]
[1778039526105,36.66,81482.92,0.5,-0.42425,0.00014,29.75694]
[1778039531140,36.66,81487.79,0.5,-0.42357,0.00014,29.74875]
[1778039537184,36.66,81494.09,0.5,-0.42269,0.00014,29.73804]
[1778039542285,36.66,81490.77,0.5,-0.42316,0.00014,29.74375]
[1778039551287,36.66,81490.76,0.5,-0.42315,0.00014,29.74035]
[1778039557331,36.66,81491.29,0.5,-0.42307,0.00014,29.73941]
[1778039560603,36.66,81491.86,0.5,-0.42299,0.00014,29.73841]
[1778039561522,36.66,81501.45,0.5,-0.42164,0.00014,29.72184]
[1778039561745,36.66,81501.45,0.5,-0.42164,0.00014,29.72184]
[1778039561777,36.66,81501.45,0.5,-0.42164,0.00014,29.72184]
[1778039562452,36.66,81510.55,0.5,-0.42036,0.00014,29.7058]
[1778039564483,36.65,81514.21,0.5,-0.41984,0.00014,29.69922]
[1778039568459,36.65,81511.93,0.5,-0.42016,0.00014,29.70327]
[1778039568471,36.65,81511.93,0.5,-0.42016,0.00014,29.70327]
[1778039568462,36.65,81513.16,0.5,-0.41999,0.00014,29.70108]
[1778039569413,36.65,81513.4,0.5,-0.41996,0.00014,29.70065]
[1778039574451,36.65,81519.5,0.5,-0.4191,0.00014,29.68963]
[1778039579485,36.65,81517.9,0.5,-0.41932,0.00014,29.69249]
[1778039584520,36.65,81519.96,0.5,-0.41903,0.00014,29.68873]
[1778039588275,36.65,81519.91,0.5,-0.41903,0.00014,29.68879]
[1778039588548,36.65,81520.41,0.5,-0.41896,0.00014,29.68787]
[1778039591200,36.65,81521.11,0.5,-0.41886,0.00014,29.68658]
[1778039591284,36.65,81521.11,0.5,-0.41886,0.00014,29.68658]
[1778039597611,36.65,81525.08,0.5,-0.4183,0.00014,29.67925]
[1778039600151,36.64,81522.77,0.5,-0.41862,0.00014,29.68345]
[1778039600174,36.64,81522.77,0.5,-0.41862,0.00014,29.68345]
[1778039605667,36.64,81519.06,0.5,-0.41914,0.00014,29.69016]
[1778039610702,36.64,81519.3,0.5,-0.41911,0.00014,29.68969]
[1778039614356,36.64,81517.74,0.5,-0.41932,0.00014,29.68914]
[1778039615591,36.64,81528.47,0.5,-0.41781,0.00014,29.66952]
[1778039617294,36.64,81528.47,0.5,-0.41781,0.00014,29.66952]
[1778039617317,36.64,81528.47,0.5,-0.41781,0.00014,29.66952]
[1778039617395,36.64,81529.83,0.5,-0.41762,0.00014,29.66699]
[1778039619570,36.64,81529.83,0.5,-0.41762,0.00014,29.66698]
[1778039622491,36.64,81538.9,0.5,-0.41635,0.00014,29.65]
[1778039627823,36.64,81545.54,0.5,-0.41542,0.00014,29.63742]
[1778039632477,36.64,81545.16,0.5,-0.41547,0.00014,29.63816]
[1778039632500,36.64,81545.16,0.5,-0.41547,0.00014,29.63816]
[1778039632558,36.64,81545.16,0.5,-0.41547,0.00014,29.63816]
[1778039632581,36.64,81546.8,0.5,-0.41524,0.00014,29.63504]
[1778039632765,36.64,81546.8,0.5,-0.41524,0.00014,29.63504]
[1778039632946,36.64,81546.8,0.5,-0.41524,0.00014,29.63504]
[1778039637952,36.64,81544.51,0.5,-0.41557,0.00014,29.63944]
[1778039640969,36.64,81543.1,0.5,-0.41576,0.00014,29.64214]
[1778039641560,36.64,81542.15,0.5,-0.4159,0.00014,29.64395]
[1778039642535,36.64,81533.13,0.5,-0.41716,0.00014,29.66092]
[1778039645633,36.64,81528.97,0.5,-0.41774,0.00014,29.66863]
[1778039650645,36.64,81525.88,0.5,-0.41817,0.00014,29.67427]
[1778039655669,36.64,81526.49,0.5,-0.41808,0.00014,29.67309]
[1778039660669,36.64,81526.32,0.5,-0.4181,0.00014,29.67334]
[1778039662537,36.64,81517.09,0.5,-0.4194,0.00014,29.69015]
[1778039663028,36.64,81517.09,0.5,-0.4194,0.00014,29.69015]
[1778039663586,36.64,81512.56,0.5,-0.42003,0.00014,29.69829]
[1778039664893,36.64,81513.17,0.5,-0.41995,0.00014,29.6972]
[1778039664924,36.64,81513.17,0.5,-0.41995,0.00014,29.6972]
[1778039671125,36.64,81513.54,0.5,-0.41989,0.00014,29.6932]
[1778039676160,36.64,81516.49,0.5,-0.41948,0.00014,29.68791]
[1778039678600,36.64,81516.75,0.5,-0.41944,0.00014,29.68745]
[1778039678620,36.64,81515.98,0.5,-0.41955,0.00014,29.68884]
[1778039682572,36.64,81507.62,0.5,-0.42073,0.00014,29.7038]
[1778039687587,36.64,81506.38,0.5,-0.4209,0.00014,29.70604]
[1778039692616,36.64,81500.18,0.5,-0.42178,0.00014,29.71699]
[1778039697616,36.65,81500.86,0.5,-0.42169,0.00014,29.7159]
[1778039702635,36.65,81502.11,0.5,-0.42152,0.00014,29.7138]
[1778039707637,36.65,81499.28,0.5,-0.42193,0.00014,29.71883]
[1778039709611,36.66,81506.55,0.5,-0.42091,0.00014,29.70615]
[1778039714632,36.66,81506.23,0.5,-0.42096,0.00014,29.70677]
[1778039719643,36.66,81507.21,0.5,-0.42082,0.00014,29.7051]
[1778039724660,36.66,81512.72,0.5,-0.42005,0.00014,29.69534]
[1778039729680,36.66,81513.59,0.5,-0.41993,0.00014,29.69379]
[1778039734695,36.66,81515.84,0.5,-0.41961,0.00014,29.6864]
[1778039737668,36.66,81524.05,0.5,-0.41845,0.00014,29.6715]
[1778039738880,36.66,81524.63,0.5,-0.41837,0.00014,29.67043]
[1778039739650,36.66,81524.63,0.5,-0.41837,0.00014,29.67043]
[1778039745647,36.66,81527.44,0.5,-0.41797,0.00014,29.66518]
[1778039750683,36.66,81526.77,0.5,-0.41806,0.00014,29.66636]
[1778039755716,36.65,81525.89,0.5,-0.41818,0.00014,29.66792]
[1778039761759,36.65,81524.12,0.5,-0.41843,0.00014,29.6711]
[1778039766795,36.65,81524.99,0.5,-0.4183,0.00014,29.66946]
[1778039771812,36.65,81523.64,0.5,-0.41849,0.00014,29.67189]
[1778039772057,36.65,81525.67,0.5,-0.4182,0.00014,29.66816]
[1778039773478,36.65,81525.67,0.5,-0.4182,0.00014,29.66816]
[1778039777161,36.65,81534.56,0.5,-0.41695,0.00014,29.65164]
[1778039780095,36.65,81541.7,0.5,-0.41595,0.00014,29.63819]
[1778039782315,36.65,81545.52,0.5,-0.41542,0.00014,29.63093]
[1778039782402,36.65,81545.52,0.5,-0.41542,0.00014,29.63093]
[1778039782503,36.65,81546.52,0.5,-0.41528,0.00014,29.62902]
[1778039788497,36.65,81551.37,0.5,-0.4146,0.00014,29.61974]
[1778039789316,36.65,81551.95,0.5,-0.41452,0.00014,29.61864]
[1778039789331,36.65,81551.95,0.5,-0.41452,0.00014,29.61864]
[1778039789763,36.65,81552.26,0.5,-0.41448,0.00014,29.61805]
[1778039791504,36.65,81552.74,0.5,-0.41441,0.00014,29.61714]
[1778039794256,36.65,81558.78,0.5,-0.41356,0.00014,29.60202]
[1778039798283,36.65,81558.53,0.5,-0.4136,0.00014,29.60258]
[1778039802332,36.65,81560.5,0.5,-0.41333,0.00014,29.59876]
[1778039802842,36.66,81559.85,0.5,-0.41342,0.00014,29.60007]
[1778039803047,36.66,81559.85,0.5,-0.41342,0.00014,29.60009]
[1778039805607,36.65,81550.6,0.5,-0.41471,0.00014,29.61798]
[1778039811104,36.65,81553.24,0.5,-0.41433,0.00014,29.61274]
[1778039812423,36.65,81553.24,0.5,-0.41433,0.00014,29.61274]
[1778039812514,36.65,81554.35,0.5,-0.41417,0.00014,29.61056]
[1778039817946,36.64,81555.55,0.5,-0.414,0.00014,29.60812]
[1778039823188,36.64,81560.49,0.5,-0.4133,0.00014,29.59838]
[1778039828223,36.64,81561.34,0.5,-0.41319,0.00014,29.59676]
[1778039833257,36.64,81561.99,0.5,-0.4131,0.00014,29.59551]
[1778039838295,36.64,81562.85,0.5,-0.41298,0.00014,29.59384]
[1778039843328,36.64,81563.86,0.5,-0.41284,0.00014,29.59177]
[1778039844859,36.64,81563.56,0.5,-0.41288,0.00014,29.59235]
[1778039844887,36.64,81563.56,0.5,-0.41288,0.00014,29.59235]
[1778039844893,36.64,81563.56,0.5,-0.41288,0.00014,29.59235]
[1778039845342,36.64,81560.86,0.5,-0.41325,0.00014,29.59766]
[1778039848369,36.64,81565.46,0.5,-0.41261,0.00014,29.58861]
[1778039848411,36.64,81565.46,0.5,-0.41261,0.00014,29.58861]
[1778039848662,36.64,81566.48,0.5,-0.41247,0.00014,29.5866]
[1778039851041,36.64,81573.18,0.5,-0.41154,0.00014,29.57322]
[1778039851404,36.64,81573.18,0.5,-0.41154,0.00014,29.57322]
[1778039852874,36.65,81582.76,0.5,-0.41019,0.00014,29.55047]
[1778039852894,36.65,81582.76,0.5,-0.41019,0.00014,29.55047]
[1778039853710,36.65,81582.76,0.5,-0.41019,0.00014,29.55047]
[1778039853720,36.65,81582.64,0.5,-0.41021,0.00014,29.55076]
[1778039856666,36.65,81582.3,0.5,-0.41026,0.00014,29.55149]
[1778039856824,36.65,81582.3,0.5,-0.41026,0.00014,29.55149]
[1778039856840,36.65,81582.04,0.5,-0.4103,0.00014,29.55209]
[1778039856872,36.65,81582.04,0.5,-0.4103,0.00014,29.55209]
[1778039856883,36.65,81582.04,0.5,-0.4103,0.00014,29.55209]
[1778039861741,36.65,81588.76,0.5,-0.40937,0.00014,29.53839]
[1778039861754,36.66,81590.01,0.5,-0.4092,0.00014,29.5359]
[1778039861951,36.66,81590.01,0.5,-0.4092,0.00014,29.5359]
[1778039861957,36.66,81590.01,0.5,-0.4092,0.00014,29.5359]
[1778039861965,36.66,81590.01,0.5,-0.4092,0.00014,29.5359]
[1778039862147,36.66,81590.01,0.5,-0.4092,0.00014,29.5359]
[1778039862183,36.66,81590.01,0.5,-0.4092,0.00014,29.5359]
[1778039862372,36.66,81590.01,0.5,-0.4092,0.00014,29.5359]
[1778039862724,36.66,81593.11,0.5,-0.40877,0.00014,29.5295]
[1778039862973,36.66,81593.11,0.5,-0.40877,0.00014,29.5295]
[1778039863690,36.66,81591.53,0.5,-0.409,0.00014,29.53284]
[1778039865737,36.66,81591.53,0.5,-0.409,0.00014,29.53284]
[1778039865837,36.66,81591.84,0.5,-0.40896,0.00014,29.5323]
[1778039867024,36.66,81591.84,0.5,-0.40896,0.00014,29.5323]
[1778039867831,36.66,81591.84,0.5,-0.40896,0.00014,29.5323]
[1778039868504,36.66,81594.67,0.5,-0.40857,0.00014,29.5265]
[1778039870860,36.67,81586.81,0.5,-0.40967,0.00014,29.54294]
[1778039876562,36.67,81585.4,0.5,-0.40988,0.00014,29.54605]
[1778039881597,36.68,81591.29,0.5,-0.40907,0.00014,29.53412]
[1778039886633,36.69,81593.04,0.5,-0.40884,0.00014,29.53073]
[1778039888647,36.69,81585.02,0.5,-0.40997,0.00014,29.54738]
[1778039889654,36.69,81571.26,0.5,-0.41189,0.00014,29.57528]
[1778039890660,36.69,81570.27,0.5,-0.41203,0.00014,29.5773]
[1778039896702,36.7,81569.8,0.5,-0.4121,0.00014,29.57837]
[1778039901738,36.7,81571.08,0.5,-0.41193,0.00014,29.57593]
[1778039907419,36.7,81576.79,0.5,-0.41114,0.00014,29.56457]
[1778039912470,36.71,81575.81,0.5,-0.41128,0.00014,29.56336]
[1778039917647,36.71,81580.91,0.5,-0.41058,0.00014,29.55322]
[1778039922914,36.72,81582.69,0.5,-0.41034,0.00014,29.54982]
[1778039924931,36.72,81575.5,0.5,-0.41135,0.00014,29.56444]
[1778039929966,36.72,81570.47,0.5,-0.41206,0.00014,29.57463]
[1778039932988,36.73,81556.51,0.5,-0.41401,0.00014,29.60214]
[1778039938006,36.73,81556.27,0.5,-0.41405,0.00014,29.60263]
[1778039944067,36.73,81563.58,0.5,-0.41303,0.00014,29.58839]
[1778039949102,36.73,81565.84,0.5,-0.41271,0.00014,29.58398]
[1778039951658,36.73,81565.63,0.5,-0.41274,0.00014,29.5844]
[1778039951679,36.73,81565.63,0.5,-0.41274,0.00014,29.5844]
[1778039951861,36.73,81565.93,0.5,-0.4127,0.00014,29.58382]
[1778039953982,36.73,81561.41,0.5,-0.41333,0.00014,29.59273]
[1778039954876,36.73,81558.53,0.5,-0.41374,0.00014,29.59836]
[1778039956931,36.73,81546.62,0.5,-0.4154,0.00014,29.6213]
[1778039957586,36.73,81546.62,0.5,-0.4154,0.00014,29.6213]
[1778039957596,36.73,81546.62,0.5,-0.4154,0.00014,29.6213]
[1778039957900,36.73,81542.42,0.5,-0.41599,0.00014,29.62926]
[1778039962904,36.73,81541.39,0.5,-0.41613,0.00014,29.63114]
[1778039967945,36.73,81540.78,0.5,-0.41621,0.00014,29.6322]
[1778039968135,36.72,81540.41,0.5,-0.41626,0.00014,29.63288]
[1778039968153,36.72,81540.41,0.5,-0.41626,0.00014,29.63288]
[1778039968236,36.72,81540.41,0.5,-0.41626,0.00014,29.63288]
[1778039973271,36.72,81538.43,0.5,-0.41652,0.00014,29.63316]
[1778039978306,36.72,81537.54,0.5,-0.41664,0.00014,29.63475]
[1778039982367,36.72,81540.85,0.5,-0.41618,0.00014,29.62848]
[1778039982882,36.72,81540.85,0.5,-0.41618,0.00014,29.62848]
[1778039985794,36.72,81545.57,0.5,-0.41551,0.00014,29.6195]
[1778039990813,36.72,81549.68,0.5,-0.41494,0.00014,29.61162]
[1778039995839,36.72,81549.48,0.5,-0.41496,0.00014,29.61198]
[1778039999158,36.71,81550.39,0.5,-0.41483,0.00014,29.61021]
[1778040000759,36.71,81550.8,0.5,-0.41478,0.00014,29.60942]
[1778040000976,36.71,81550.8,0.5,-0.41478,0.00014,29.60942]
[1778040001536,36.71,81556.56,0.5,-0.41397,0.00014,29.59828]
[1778040002534,36.71,81556.56,0.5,-0.41397,0.00014,29.59828]
[1778040002985,36.71,81560.3,0.5,-0.41345,0.00014,29.59098]
[1778040007988,36.71,81553.86,0.5,-0.41435,0.00014,29.60353]
[1778040013553,36.71,81555.79,0.5,-0.41408,0.00014,29.5998]
[1778040015712,36.71,81555.8,0.5,-0.41408,0.00014,29.59978]
[1778040015847,36.71,81555.8,0.5,-0.41408,0.00014,29.59978]
[1778040015870,36.72,81555.31,0.5,-0.41415,0.00014,29.60074]
[1778040021607,36.71,81554.27,0.5,-0.41429,0.00014,29.60273]
[1778040026642,36.71,81554.73,0.5,-0.41423,0.00014,29.60184]
[1778040028846,36.71,81555.1,0.5,-0.41418,0.00014,29.60113]
[1778040028948,36.71,81555.1,0.5,-0.41418,0.00014,29.60113]
[1778040028967,36.71,81555.1,0.5,-0.41418,0.00014,29.60113]
[1778040028914,36.71,81556.62,0.5,-0.41396,0.00014,29.59818]
[1778040030637,36.71,81556.62,0.5,-0.41396,0.00014,29.59818]
[1778040030983,36.71,81555.87,0.5,-0.41407,0.00014,29.59964]
[1778040032692,36.71,81563.29,0.5,-0.41303,0.00014,29.58176]
[1778040037728,36.72,81561.4,0.5,-0.41329,0.00014,29.58553]
[1778040042762,36.72,81561.61,0.5,-0.41327,0.00014,29.58517]
[1778040047797,36.72,81561.06,0.5,-0.41335,0.00014,29.5863]
[1778040052832,36.72,81556.57,0.5,-0.41398,0.00014,29.59511]
[1778040057867,36.72,81557.11,0.5,-0.4139,0.00014,29.5941]
[1778040059882,36.72,81548.24,0.5,-0.41514,0.00014,29.61122]
[1778040062902,36.72,81540.58,0.5,-0.41621,0.00014,29.62574]
[1778040067936,36.72,81538.66,0.5,-0.41648,0.00014,29.62931]
[1778040072971,36.72,81535.41,0.5,-0.41693,0.00014,29.63534]
[1778040078007,36.72,81535.27,0.5,-0.41695,0.00014,29.63554]
[1778040083044,36.71,81534.91,0.5,-0.41699,0.00014,29.63616]
[1778040089884,36.71,81535.05,0.5,-0.41697,0.00014,29.63582]
[1778040092601,36.71,81522.78,0.5,-0.41868,0.00014,29.65504]
[1778040095751,36.71,81521.8,0.5,-0.41882,0.00014,29.65681]
[1778040095761,36.71,81521.8,0.5,-0.41882,0.00014,29.65681]
[1778040095993,36.71,81521.58,0.5,-0.41885,0.00014,29.6572]
[1778040101721,36.71,81518.59,0.5,-0.41926,0.00014,29.66261]
[1778040107822,36.71,81528.96,0.5,-0.41781,0.00014,29.64366]
[1778040112889,36.71,81533.61,0.5,-0.41715,0.00014,29.63498]
[1778040118296,36.7,81535.27,0.5,-0.41692,0.00014,29.63181]
[1778040123331,36.7,81535.07,0.5,-0.41694,0.00014,29.63212]
[1778040128374,36.7,81531.8,0.5,-0.4174,0.00014,29.63816]
[1778040132394,36.7,81540.23,0.5,-0.41621,0.00014,29.62236]
[1778040137430,36.7,81541.45,0.5,-0.41604,0.00014,29.61999]
[1778040142464,36.7,81539.31,0.5,-0.41633,0.00014,29.62397]
[1778040147499,36.69,81539.24,0.5,-0.41634,0.00014,29.62404]
[1778040151003,36.69,81540.34,0.5,-0.41618,0.00014,29.62194]
[1778040151085,36.69,81540.34,0.5,-0.41618,0.00014,29.62194]
[1778040151149,36.69,81540.29,0.5,-0.41618,0.00014,29.61864]
[1778040151167,36.69,81540.29,0.5,-0.41618,0.00014,29.61864]
[1778040153541,36.69,81548.7,0.5,-0.415,0.00014,29.60263]
[1778040154349,36.69,81548.7,0.5,-0.415,0.00014,29.60263]
[1778040159583,36.69,81541.0,0.5,-0.41608,0.00014,29.61726]
[1778040162403,36.69,81540.83,0.5,-0.4161,0.00014,29.61757]
[1778040168646,36.69,81540.28,0.5,-0.41618,0.00014,29.61855]
[1778040173681,36.69,81541.25,0.5,-0.41604,0.00014,29.61668]
[1778040178816,36.69,81542.92,0.5,-0.4158,0.00014,29.6135]
[1778040179050,36.69,81543.37,0.5,-0.41574,0.00014,29.61263]
[1778040181737,36.69,81534.62,0.5,-0.41697,0.00014,29.6291]
[1778040186772,36.68,81536.83,0.5,-0.41665,0.00014,29.62492]
[1778040191809,36.68,81537.63,0.5,-0.41654,0.00014,29.62339]
[1778040196841,36.68,81534.72,0.5,-0.41695,0.00014,29.62882]
[1778040201877,36.68,81533.17,0.5,-0.41716,0.00014,29.63169]
[1778040206811,36.68,81532.93,0.5,-0.41719,0.00014,29.63212]
[1778040206916,36.68,81532.71,0.5,-0.41722,0.00014,29.63252]
[1778040208926,36.68,81520.46,0.5,-0.41894,0.00014,29.65502]
[1778040213960,36.68,81512.3,0.5,-0.42008,0.00014,29.66631]
[1778040216485,36.68,81507.61,0.5,-0.42074,0.00014,29.67465]
[1778040216496,36.68,81507.61,0.5,-0.42074,0.00014,29.67465]
[1778040217115,36.68,81504.12,0.5,-0.42123,0.00014,29.68082]
[1778040221201,36.68,81494.31,0.5,-0.42261,0.00014,29.6979]
[1778040223062,36.68,81493.39,0.5,-0.42274,0.00014,29.6995]
[1778040223080,36.68,81493.39,0.5,-0.42274,0.00014,29.6995]
[1778040225086,36.68,81491.68,0.5,-0.42298,0.00014,29.70248]
[1778040225103,36.68,81491.68,0.5,-0.42298,0.00014,29.70248]
[1778040228154,36.69,81501.13,0.5,-0.42166,0.00014,29.68626]
[1778040228664,36.69,81501.13,0.5,-0.42166,0.00014,29.68626]
[1778040228674,36.69,81501.13,0.5,-0.42166,0.00014,29.68626]
[1778040229115,36.69,81501.13,0.5,-0.42166,0.00014,29.68626]
[1778040229217,36.69,81501.3,0.5,-0.42164,0.00014,29.68598]
[1778040235107,36.69,81499.57,0.5,-0.42189,0.00014,29.68909]
[1778040239226,36.69,81503.09,0.5,-0.4214,0.00014,29.683]
[1778040240144,36.7,81504.83,0.5,-0.42115,0.00014,29.67998]
[1778040241246,36.7,81504.44,0.5,-0.42121,0.00014,29.68066]
[1778040242157,36.7,81504.44,0.5,-0.42121,0.00014,29.68069]
[1778040247194,36.7,81505.63,0.5,-0.42105,0.00014,29.67866]
[1778040252230,36.7,81505.09,0.5,-0.42113,0.00014,29.67967]
[1778040257265,36.7,81507.05,0.5,-0.42086,0.00014,29.67626]
[1778040258712,36.7,81507.05,0.5,-0.42086,0.00014,29.67626]
[1778040258781,36.7,81507.05,0.5,-0.42086,0.00014,29.67626]
[1778040258850,36.7,81507.05,0.5,-0.42086,0.00014,29.67626]
[1778040259109,36.7,81509.75,0.5,-0.42048,0.00014,29.67149]
[1778040259479,36.7,81509.75,0.5,-0.42048,0.00014,29.67149]
[1778040259757,36.7,81520.99,0.5,-0.4189,0.00014,29.65132]
[1778040261602,36.7,81519.93,0.5,-0.41905,0.00014,29.65323]
[1778040267335,36.7,81518.14,0.5,-0.4193,0.00014,29.65644]
[1778040272370,36.7,81523.51,0.5,-0.41853,0.00014,29.64329]
[1778040277405,36.7,81523.29,0.5,-0.41856,0.00014,29.64364]
[1778040282442,36.7,81521.44,0.5,-0.41882,0.00014,29.64695]
[1778040283743,36.7,81521.44,0.5,-0.41882,0.00014,29.64695]
[1778040284020,36.7,81521.44,0.5,-0.41882,0.00014,29.64695]
[1778040284282,36.7,81519.47,0.5,-0.41909,0.00014,29.65051]
[1778040287199,36.7,81512.16,0.5,-0.42012,0.00014,29.66363]
[1778040292202,36.7,81514.08,0.5,-0.41985,0.00014,29.66021]
[1778040297210,36.7,81508.81,0.5,-0.42059,0.00014,29.6696]
[1778040302237,36.7,81508.79,0.5,-0.42059,0.00014,29.66965]
[1778040307142,36.7,81513.2,0.5,-0.41997,0.00014,29.66181]
[1778040307298,36.7,81513.75,0.5,-0.4199,0.00014,29.66083]
[1778040311648,36.7,81521.49,0.5,-0.41881,0.00014,29.64684]
[1778040312334,36.7,81521.49,0.5,-0.41881,0.00014,29.64684]
[1778040312352,36.7,81521.49,0.5,-0.41881,0.00014,29.64684]
[1778040312650,36.7,81524.53,0.5,-0.41838,0.00014,29.64129]
[1778040317765,36.69,81526.19,0.5,-0.41815,0.00014,29.6382]
[1778040322499,36.69,81526.94,0.5,-0.41804,0.00014,29.63678]
[1778040329002,36.69,81530.05,0.5,-0.4176,0.00014,29.63101]
[1778040334007,36.69,81525.47,0.5,-0.41823,0.00014,29.63604]
[1778040338385,36.69,81527.41,0.5,-0.41796,0.00014,29.63241]
[1778040343868,36.69,81528.31,0.5,-0.41783,0.00014,29.63071]
[1778040348902,36.68,81530.84,0.5,-0.41747,0.00014,29.62598]
[1778040353937,36.68,81530.74,0.5,-0.41748,0.00014,29.62613]
[1778040358972,36.68,81530.95,0.5,-0.41745,0.00014,29.6257]
[1778040364011,36.68,81530.4,0.5,-0.41752,0.00014,29.62668]
[1778040369042,36.68,81529.97,0.5,-0.41758,0.00014,29.62743]
[1778040374079,36.68,81532.64,0.5,-0.41721,0.00014,29.62244]
[1778040376249,36.68,81534.11,0.5,-0.417,0.00014,29.61969]
[1778040379545,36.68,81543.1,0.5,-0.41574,0.00014,29.60276]
[1778040387172,36.68,81540.74,0.5,-0.41607,0.00014,29.60728]
[1778040392226,36.68,81539.11,0.5,-0.41629,0.00014,29.607]
[1778040396361,36.68,81542.81,0.5,-0.41578,0.00014,29.60002]
[1778040397390,36.68,81551.31,0.5,-0.41459,0.00014,29.58375]
[1778040397427,36.68,81551.31,0.5,-0.41459,0.00014,29.58375]
[1778040397460,36.68,81551.31,0.5,-0.41459,0.00014,29.58375]
[1778040397576,36.68,81551.31,0.5,-0.41459,0.00014,29.58375]
[1778040398118,36.68,81551.31,0.5,-0.41459,0.00014,29.58375]
[1778040398323,36.68,81551.31,0.5,-0.41459,0.00014,29.58375]
[1778040398353,36.68,81551.31,0.5,-0.41459,0.00014,29.58375]
[1778040398398,36.68,81554.68,0.5,-0.41412,0.00014,29.57724]
[1778040398477,36.68,81554.68,0.5,-0.41412,0.00014,29.57724]
[1778040398508,36.68,81554.68,0.5,-0.41412,0.00014,29.57724]
[1778040399083,36.68,81554.68,0.5,-0.41412,0.00014,29.57724]
[1778040399272,36.68,81554.68,0.5,-0.41412,0.00014,29.57724]
[1778040399305,36.68,81554.68,0.5,-0.41412,0.00014,29.57724]
[1778040399350,36.68,81554.68,0.5,-0.41412,0.00014,29.57724]
[1778040399360,36.68,81566.5,0.5,-0.41246,0.00014,29.55404]
[1778040399573,36.68,81566.5,0.5,-0.41246,0.00014,29.55404]
[1778040399592,36.68,81566.5,0.5,-0.41246,0.00014,29.55404]
[1778040399797,36.68,81566.5,0.5,-0.41246,0.00014,29.55404]
[1778040399829,36.68,81566.5,0.5,-0.41246,0.00014,29.55404]
[1778040400367,36.68,81567.3,0.5,-0.41235,0.00014,29.55248]
[1778040400781,36.68,81567.3,0.5,-0.41235,0.00014,29.55248]
[1778040400799,36.68,81567.3,0.5,-0.41235,0.00014,29.55248]
[1778040401270,36.68,81567.3,0.5,-0.41236,0.00014,29.55252]
[1778040406362,36.69,81566.16,0.5,-0.41252,0.00014,29.55495]
[1778040408319,36.69,81574.78,0.5,-0.41132,0.00014,29.53779]
[1778040408908,36.69,81574.78,0.5,-0.41132,0.00014,29.53779]
[1778040408922,36.69,81574.78,0.5,-0.41132,0.00014,29.53779]
[1778040409344,36.69,81579.85,0.5,-0.41062,0.00014,29.52758]
[1778040414360,36.7,81584.32,0.5,-0.41001,0.00014,29.51866]
[1778040419379,36.7,81585.56,0.5,-0.40984,0.00014,29.51614]
[1778040423619,36.7,81583.05,0.5,-0.41019,0.00014,29.52131]
[1778040423781,36.7,81583.05,0.5,-0.41019,0.00014,29.52131]
[1778040424432,36.7,81586.67,0.5,-0.40968,0.00014,29.51389]
[1778040425439,36.7,81593.96,0.5,-0.40867,0.00014,29.49881]
[1778040428293,36.7,81590.45,0.5,-0.40916,0.00014,29.50613]
[1778040428308,36.7,81590.45,0.5,-0.40916,0.00014,29.50613]
[1778040428360,36.7,81587.13,0.5,-0.40962,0.00014,29.51299]
[1778040433504,36.7,81584.61,0.5,-0.40997,0.00014,29.51819]
[1778040434610,36.7,81571.16,0.5,-0.41185,0.00014,29.54543]
[1778040437010,36.7,81562.57,0.5,-0.41305,0.00014,29.56248]
[1778040442346,36.7,81562.62,0.5,-0.41304,0.00014,29.56231]
[1778040445570,36.7,81559.48,0.5,-0.41348,0.00014,29.56845]
[1778040446361,36.7,81557.07,0.5,-0.41381,0.00014,29.57313]
[1778040447086,36.7,81557.07,0.5,-0.41381,0.00014,29.57313]
[1778040447097,36.7,81557.07,0.5,-0.41381,0.00014,29.57313]
[1778040447607,36.7,81554.46,0.5,-0.41418,0.00014,29.57821]
[1778040448397,36.7,81555.06,0.5,-0.41409,0.00014,29.577]
[1778040453408,36.69,81556.63,0.5,-0.41386,0.00014,29.57049]
[1778040458413,36.69,81559.65,0.5,-0.41343,0.00014,29.56448]
[1778040463439,36.69,81560.76,0.5,-0.41327,0.00014,29.56219]
[1778040468461,36.68,81559.49,0.5,-0.41344,0.00014,29.56457]
[1778040468703,36.68,81554.98,0.5,-0.41407,0.00014,29.57339]
[1778040468800,36.68,81554.98,0.5,-0.41407,0.00014,29.57339]
[1778040469408,36.68,81552.59,0.5,-0.41441,0.00014,29.57804]
[1778040470433,36.69,81544.76,0.5,-0.41551,0.00014,29.59308]
[1778040471915,36.69,81541.56,0.5,-0.41595,0.00014,29.59917]
[1778040471983,36.69,81543.82,0.5,-0.41564,0.00014,29.59488]
[1778040472821,36.69,81543.82,0.5,-0.41564,0.00014,29.59488]
[1778040472834,36.69,81543.82,0.5,-0.41564,0.00014,29.59488]
[1778040472845,36.69,81543.41,0.5,-0.41569,0.00014,29.59566]
[1778040482845,36.69,81546.84,0.5,-0.41521,0.00014,29.58913]
[1778040487881,36.69,81553.73,0.5,-0.41425,0.00014,29.57586]
[1778040493922,36.69,81556.52,0.5,-0.41386,0.00014,29.57045]
[1778040498957,36.69,81557.47,0.5,-0.41373,0.00014,29.5686]
[1778040504086,36.69,81560.3,0.5,-0.41333,0.00014,29.56306]
[1778040506006,36.69,81550.78,0.5,-0.41466,0.00014,29.58158]
[1778040507378,36.69,81547.67,0.5,-0.4151,0.00014,29.58754]
[1778040512049,36.68,81535.86,0.5,-0.41674,0.00014,29.60649]
[1778040517224,36.68,81534.09,0.5,-0.41699,0.00014,29.60981]
[1778040518419,36.68,81530.76,0.5,-0.41746,0.00014,29.616]
[1778040518465,36.68,81527.58,0.5,-0.4179,0.00014,29.62189]
[1778040523482,36.69,81529.74,0.5,-0.4176,0.00014,29.61793]
[1778040528489,36.69,81530.1,0.5,-0.41755,0.00014,29.61729]
[1778040532932,36.69,81530.66,0.5,-0.41748,0.00014,29.61628]
[1778040532947,36.69,81530.66,0.5,-0.41748,0.00014,29.61628]
[1778040533227,36.69,81529.77,0.5,-0.4176,0.00014,29.61793]
[1778040538231,36.69,81533.09,0.5,-0.41714,0.00014,29.61179]
[1778040543266,36.69,81533.09,0.5,-0.41714,0.00014,29.6118]
[1778040551322,36.69,81531.24,0.5,-0.4174,0.00014,29.61526]
[1778040556358,36.69,81535.71,0.5,-0.41677,0.00014,29.60693]
[1778040561394,36.69,81535.42,0.5,-0.41681,0.00014,29.60746]
[1778040565421,36.69,81545.72,0.5,-0.41537,0.00014,29.58796]
[1778040568041,36.69,81547.03,0.5,-0.41518,0.00014,29.58544]
[1778040568070,36.69,81547.03,0.5,-0.41518,0.00014,29.58544]
[1778040568591,36.69,81548.18,0.5,-0.41502,0.00014,29.58323]
[1778040569019,36.69,81548.18,0.5,-0.41502,0.00014,29.58323]
[1778040569509,36.69,81552.46,0.5,-0.41442,0.00014,29.57498]
[1778040571542,36.69,81553.79,0.5,-0.41424,0.00014,29.5724]
[1778040571591,36.69,81554.55,0.5,-0.41412,0.00014,29.56755]
[1778040576600,36.69,81554.75,0.5,-0.4141,0.00014,29.56718]
[1778040581623,36.69,81553.72,0.5,-0.41424,0.00014,29.56921]
[1778040583170,36.69,81553.72,0.5,-0.41424,0.00014,29.56921]
[1778040583552,36.69,81554.4,0.5,-0.41415,0.00014,29.5679]
[1778040588570,36.69,81554.42,0.5,-0.41415,0.00014,29.56789]
[1778040593580,36.69,81554.73,0.5,-0.4141,0.00014,29.56732]
[1778040595382,36.69,81555.16,0.5,-0.41404,0.00014,29.5665]
[1778040595422,36.69,81555.16,0.5,-0.41404,0.00014,29.5665]
[1778040595512,36.69,81555.16,0.5,-0.41404,0.00014,29.5665]
[1778040595576,36.69,81555.16,0.5,-0.41404,0.00014,29.5665]
[1778040595609,36.69,81555.16,0.5,-0.41404,0.00014,29.5665]
[1778040595631,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040595687,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040595761,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040595830,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040595955,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596121,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596175,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596237,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596306,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596445,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596481,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596575,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596593,36.69,81553.42,0.5,-0.41429,0.00014,29.56988]
[1778040596635,36.69,81518.88,0.5,-0.41913,0.00014,29.63458]
[1778040597369,36.69,81518.88,0.5,-0.41913,0.00014,29.63458]
[1778040597573,36.69,81510.11,0.5,-0.42036,0.00014,29.65028]
[1778040597702,36.69,81510.11,0.5,-0.42036,0.00014,29.65028]
[1778040597747,36.69,81510.11,0.5,-0.42036,0.00014,29.65028]
[1778040597798,36.69,81509.7,0.5,-0.42042,0.00014,29.65101]
[1778040599411,36.69,81509.7,0.5,-0.42042,0.00014,29.65101]
[1778040599600,36.69,81509.58,0.5,-0.42043,0.00014,29.65117]
[1778040600772,36.69,81509.44,0.5,-0.42045,0.00014,29.65139]
[1778040601581,36.69,81516.55,0.5,-0.41945,0.00014,29.63865]
[1778040602293,36.69,81516.55,0.5,-0.41945,0.00014,29.63865]
[1778040602561,36.69,81527.56,0.5,-0.4179,0.00014,29.61859]
[1778040603081,36.69,81527.56,0.5,-0.4179,0.00014,29.61859]
[1778040603101,36.69,81527.56,0.5,-0.4179,0.00014,29.61859]
[1778040603619,36.69,81531.61,0.5,-0.41733,0.00014,29.61109]
[1778040608337,36.68,81529.19,0.5,-0.41767,0.00014,29.61554]
[1778040609523,36.68,81527.77,0.5,-0.41787,0.00014,29.61815]
[1778040609542,36.68,81529.22,0.5,-0.41767,0.00014,29.61547]
[1778040615610,36.68,81530.9,0.5,-0.41743,0.00014,29.61233]
[1778040617671,36.68,81532.08,0.5,-0.41726,0.00014,29.61013]
[1778040618354,36.68,81526.64,0.5,-0.41803,0.00014,29.62018]
[1778040619055,36.68,81526.64,0.5,-0.41803,0.00014,29.62018]
[1778040619247,36.68,81526.48,0.5,-0.41805,0.00014,29.62047]
[1778040619683,36.68,81526.48,0.5,-0.41805,0.00014,29.62047]
[1778040624844,36.68,81524.0,0.5,-0.4184,0.00014,29.62504]
[1778040630203,36.68,81521.12,0.5,-0.4188,0.00014,29.63031]
[1778040635922,36.69,81516.64,0.5,-0.41943,0.00014,29.63511]
[1778040640958,36.69,81518.92,0.5,-0.41911,0.00014,29.63103]
[1778040646580,36.69,81518.14,0.5,-0.41922,0.00014,29.63246]
[1778040652248,36.69,81517.81,0.5,-0.41927,0.00014,29.63309]
[1778040657719,36.69,81513.62,0.5,-0.41985,0.00014,29.64054]
[1778040658172,36.69,81513.62,0.5,-0.41985,0.00014,29.64054]
[1778040658180,36.69,81513.62,0.5,-0.41985,0.00014,29.64054]
[1778040658189,36.68,81513.11,0.5,-0.41992,0.00014,29.64142]
[1778040661765,36.68,81513.24,0.5,-0.4199,0.00014,29.64111]
[1778040662114,36.68,81513.02,0.5,-0.41993,0.00014,29.64151]
[1778040666265,36.68,81517.1,0.5,-0.41935,0.00014,29.6341]
[1778040666276,36.68,81517.1,0.5,-0.41935,0.00014,29.6341]
[1778040666349,36.68,81530.77,0.5,-0.41743,0.00014,29.60906]
[1778040668494,36.68,81531.8,0.5,-0.41728,0.00014,29.60711]
[1778040674192,36.68,81533.41,0.5,-0.41705,0.00014,29.60406]
[1778040680488,36.67,81534.45,0.5,-0.41691,0.00014,29.60208]
[1778040685153,36.67,81538.37,0.5,-0.41635,0.00014,29.59467]
[1778040691311,36.67,81544.38,0.5,-0.4155,0.00014,29.57986]
[1778040696346,36.67,81535.17,0.5,-0.41679,0.00014,29.59723]
[1778040701383,36.67,81535.53,0.5,-0.41674,0.00014,29.59654]
[1778040706551,36.67,81536.37,0.5,-0.41662,0.00014,29.59494]
[1778040712462,36.67,81538.68,0.5,-0.41629,0.00014,29.59057]
[1778040718103,36.67,81538.32,0.5,-0.41634,0.00014,29.59123]
[1778040723754,36.67,81541.71,0.5,-0.41586,0.00014,29.58478]
[1778040729742,36.66,81545.94,0.5,-0.41527,0.00014,29.57666]
[1778040734749,36.66,81546.39,0.5,-0.4152,0.00014,29.57575]
[1778040739754,36.66,81546.39,0.5,-0.4152,0.00014,29.5757]
[1778040744763,36.66,81552.88,0.5,-0.41429,0.00014,29.56314]
[1778040749773,36.66,81553.74,0.5,-0.41416,0.00014,29.56143]
[1778040754785,36.66,81554.44,0.5,-0.41405,0.00014,29.55665]
[1778040759802,36.65,81554.17,0.5,-0.41409,0.00014,29.55713]
[1778040764818,36.65,81554.61,0.5,-0.41403,0.00014,29.55624]
[1778040769833,36.65,81556.03,0.5,-0.41382,0.00014,29.55343]
[1778040774839,36.65,81556.11,0.5,-0.41381,0.00014,29.55323]
[1778040779855,36.65,81552.86,0.5,-0.41426,0.00014,29.55952]
[1778040783603,36.65,81550.52,0.5,-0.41459,0.00014,29.56404]
[1778040783637,36.65,81550.52,0.5,-0.41459,0.00014,29.56404]
[1778040785626,36.65,81550.52,0.5,-0.41459,0.00014,29.56403]
[1778040785663,36.65,81550.52,0.5,-0.41459,0.00014,29.56403]
[1778040791017,36.65,81547.36,0.5,-0.41503,0.00014,29.57009]
[1778040796051,36.65,81543.49,0.5,-0.41557,0.00014,29.57747]
[1778040801086,36.65,81545.63,0.5,-0.41527,0.00014,29.57337]
[1778040807128,36.65,81543.37,0.5,-0.41559,0.00014,29.57766]
[1778040812167,36.65,81541.68,0.5,-0.41582,0.00014,29.57749]
[1778040817202,36.65,81540.28,0.5,-0.41601,0.00014,29.58014]
[1778040822234,36.65,81538.4,0.5,-0.41628,0.00014,29.5837]
[1778040828099,36.65,81535.92,0.5,-0.41663,0.00014,29.58839]
[1778040828125,36.65,81535.92,0.5,-0.41663,0.00014,29.58839]
[1778040830126,36.65,81536.46,0.5,-0.41655,0.00014,29.58739]
[1778040830142,36.65,81536.46,0.5,-0.41655,0.00014,29.58739]
[1778040835459,36.65,81536.11,0.5,-0.4166,0.00014,29.58806]
[1778040835542,36.65,81536.18,0.5,-0.41659,0.00014,29.58794]
[1778040841646,36.65,81529.79,0.5,-0.41749,0.00014,29.5999]
[1778040846660,36.65,81530.28,0.5,-0.41742,0.00014,29.59894]
[1778040847315,36.65,81528.21,0.5,-0.41771,0.00014,29.60275]
[1778040847788,36.64,81524.42,0.5,-0.41824,0.00014,29.60969]
[1778040849859,36.64,81515.63,0.5,-0.41947,0.00014,29.62569]
[1778040854872,36.64,81512.73,0.5,-0.41988,0.00014,29.63089]
[1778040856151,36.65,81511.59,0.5,-0.42004,0.00014,29.63297]
[1778040856435,36.65,81511.59,0.5,-0.42004,0.00014,29.63297]
[1778040856834,36.65,81511.59,0.5,-0.42005,0.00014,29.63299]
[1778040861855,36.65,81509.52,0.5,-0.42034,0.00014,29.63676]
[1778040862915,36.65,81502.36,0.5,-0.42135,0.00014,29.64942]
[1778040867936,36.64,81503.8,0.5,-0.42113,0.00014,29.6467]
[1778040870892,36.64,81511.07,0.5,-0.4201,0.00014,29.6337]
[1778040875911,36.64,81512.23,0.5,-0.41994,0.00014,29.62835]
[1778040880927,36.65,81511.89,0.5,-0.42,0.00014,29.62908]
[1778040881094,36.65,81511.9,0.5,-0.42,0.00014,29.62909]
[1778040881120,36.65,81511.9,0.5,-0.42,0.00014,29.62909]
[1778040881653,36.65,81511.9,0.5,-0.42,0.00014,29.62909]
[1778040884676,36.65,81519.45,0.5,-0.41894,0.00014,29.61553]
[1778040885465,36.65,81519.45,0.5,-0.41894,0.00014,29.61553]
[1778040886690,36.65,81531.28,0.5,-0.41728,0.00014,29.59379]
[1778040887190,36.65,81531.28,0.5,-0.41728,0.00014,29.59379]
[1778040887695,36.65,81531.28,0.5,-0.41728,0.00014,29.59377]
[1778040889514,36.65,81534.99,0.5,-0.41675,0.00014,29.58684]
[1778040889872,36.65,81550.97,0.5,-0.41451,0.00014,29.5564]
[1778040890279,36.65,81550.97,0.5,-0.41451,0.00014,29.5564]
[1778040890744,36.65,81558.39,0.5,-0.41347,0.00014,29.54194]
[1778040891722,36.65,81558.39,0.5,-0.41347,0.00014,29.54194]
[1778040893795,36.65,81559.51,0.5,-0.41332,0.00014,29.53977]
[1778040893840,36.65,81558.73,0.5,-0.41343,0.00014,29.54131]
[1778040894805,36.65,81558.73,0.5,-0.41343,0.00014,29.54131]
[1778040894849,36.65,81559.52,0.5,-0.41332,0.00014,29.53977]
[1778040900004,36.65,81559.23,0.5,-0.41336,0.00014,29.54039]
[1778040905821,36.65,81556.77,0.5,-0.41371,0.00014,29.54527]
[1778040911862,36.65,81554.8,0.5,-0.41398,0.00014,29.54901]
[1778040916897,36.65,81554.88,0.5,-0.41397,0.00014,29.54884]
[1778040921932,36.65,81558.38,0.5,-0.41348,0.00014,29.54206]
[1778040926967,36.65,81559.39,0.5,-0.41334,0.00014,29.54015]
[1778040928981,36.65,81549.32,0.5,-0.41475,0.00014,29.55976]
[1778040933014,36.66,81548.85,0.5,-0.41481,0.00014,29.5573]
[1778040933028,36.66,81549.65,0.5,-0.4147,0.00014,29.55576]
[1778040938753,36.66,81542.68,0.5,-0.41568,0.00014,29.56912]
[1778040940944,36.66,81534.72,0.5,-0.4168,0.00014,29.58414]
[1778040945950,36.65,81535.59,0.5,-0.41667,0.00014,29.58248]
[1778040947011,36.65,81525.67,0.5,-0.41806,0.00014,29.60092]
[1778040947377,36.65,81525.67,0.5,-0.41806,0.00014,29.60092]
[1778040947413,36.65,81525.67,0.5,-0.41806,0.00014,29.60092]
[1778040947874,36.65,81525.67,0.5,-0.41806,0.00014,29.60092]
[1778040947922,36.65,81521.34,0.5,-0.41867,0.00014,29.60886]
[1778040949429,36.65,81521.85,0.5,-0.4186,0.00014,29.60793]
[1778040949446,36.65,81522.27,0.5,-0.41854,0.00014,29.60717]
[1778040955955,36.66,81517.04,0.5,-0.41928,0.00014,29.61676]
[1778040962213,36.66,81514.69,0.5,-0.41962,0.00014,29.62109]
[1778040967393,36.66,81519.1,0.5,-0.419,0.00014,29.61317]
[1778040971337,36.66,81526.28,0.5,-0.418,0.00014,29.60009]
[1778040976595,36.66,81529.47,0.5,-0.41755,0.00014,29.5942]
[1778040982001,36.66,81532.99,0.5,-0.41705,0.00014,29.58764]
[1778040982804,36.66,81540.6,0.5,-0.41599,0.00014,29.57332]
[1778040983274,36.66,81540.6,0.5,-0.41599,0.00014,29.57332]
[1778040983643,36.66,81540.6,0.5,-0.41599,0.00014,29.57332]
[1778040983658,36.66,81540.6,0.5,-0.41599,0.00014,29.57332]
[1778040983983,36.66,81544.67,0.5,-0.41541,0.00014,29.56557]
[1778040985813,36.66,81545.58,0.5,-0.41529,0.00014,29.56383]
[1778040986300,36.66,81545.58,0.5,-0.41529,0.00014,29.56383]
[1778040986402,36.66,81545.58,0.5,-0.41529,0.00014,29.56383]
[1778040987924,36.66,81555.18,0.5,-0.41394,0.00014,29.54529]
[1778040990919,36.66,81564.03,0.5,-0.4127,0.00014,29.52794]
[1778040992636,36.66,81568.14,0.5,-0.41212,0.00014,29.51639]
[1778040993005,36.67,81567.74,0.5,-0.41218,0.00014,29.51723]
[1778040996181,36.67,81567.25,0.5,-0.41225,0.00014,29.51827]
[1778040996191,36.67,81567.25,0.5,-0.41225,0.00014,29.51827]
[1778040997061,36.67,81567.66,0.5,-0.41219,0.00014,29.51748]
[1778040999050,36.67,81563.49,0.5,-0.41278,0.00014,29.52578]
[1778040999989,36.67,81561.58,0.5,-0.41305,0.00014,29.52955]
[1778041000014,36.67,81561.58,0.5,-0.41305,0.00014,29.52955]
[1778041000037,36.67,81558.91,0.5,-0.41342,0.00014,29.53478]
[1778041005046,36.66,81559.18,0.5,-0.41337,0.00014,29.53413]
[1778041010064,36.66,81559.24,0.5,-0.41336,0.00014,29.53386]
[1778041015080,36.66,81559.1,0.5,-0.41337,0.00014,29.53399]
[1778041020105,36.65,81554.72,0.5,-0.41397,0.00014,29.5424]
[1778041025111,36.65,81549.46,0.5,-0.4147,0.00014,29.55249]
[1778041028312,36.65,81548.09,0.5,-0.41489,0.00014,29.55507]
[1778041029095,36.64,81541.15,0.5,-0.41587,0.00014,29.56832]
[1778041034103,36.64,81540.6,0.5,-0.41594,0.00014,29.56934]
[1778041039104,36.64,81543.53,0.5,-0.41553,0.00014,29.56372]
[1778041044116,36.64,81542.53,0.5,-0.41566,0.00014,29.56557]
[1778041049135,36.64,81544.66,0.5,-0.41536,0.00014,29.56147]
[1778041054155,36.64,81547.09,0.5,-0.41501,0.00014,29.55337]
[1778041059182,36.64,81545.48,0.5,-0.41523,0.00014,29.5564]
[1778041064192,36.63,81546.39,0.5,-0.4151,0.00014,29.5546]
[1778041069205,36.63,81545.28,0.5,-0.41525,0.00014,29.55668]
[1778041074224,36.63,81544.79,0.5,-0.41532,0.00014,29.55757]
[1778041079238,36.63,81544.8,0.5,-0.41532,0.00014,29.55751]
[1778041084250,36.63,81541.83,0.5,-0.41573,0.00014,29.56315]
[1778041084615,36.63,81541.83,0.5,-0.41573,0.00014,29.56315]
[1778041084630,36.63,81541.83,0.5,-0.41573,0.00014,29.56315]
[1778041085142,36.63,81540.99,0.5,-0.41585,0.00014,29.56474]
[1778041090145,36.63,81541.58,0.5,-0.41576,0.00014,29.5636]
[1778041095174,36.63,81539.21,0.5,-0.4161,0.00014,29.56808]
[1778041097090,36.63,81540.26,0.5,-0.41595,0.00014,29.56608]
[1778041097154,36.63,81540.16,0.5,-0.41596,0.00014,29.56627]
[1778041102155,36.63,81541.19,0.5,-0.41582,0.00014,29.5643]
[1778041106899,36.63,81541.6,0.5,-0.41576,0.00014,29.56351]
[1778041107118,36.63,81541.99,0.5,-0.4157,0.00014,29.56277]
[1778041107197,36.63,81541.99,0.5,-0.4157,0.00014,29.56277]
[1778041107242,36.63,81541.99,0.5,-0.4157,0.00014,29.56277]
[1778041107339,36.63,81541.99,0.5,-0.4157,0.00014,29.56277]
[1778041107454,36.63,81541.99,0.5,-0.4157,0.00014,29.56277]
[1778041107756,36.63,81532.88,0.5,-0.41698,0.00014,29.57996]
[1778041109142,36.63,81522.12,0.5,-0.4185,0.00014,29.59988]
[1778041109267,36.63,81522.12,0.5,-0.4185,0.00014,29.59988]
[1778041109940,36.63,81520.91,0.5,-0.41867,0.00014,29.6021]
[1778041110908,36.63,81520.91,0.5,-0.41867,0.00014,29.6021]
[1778041111124,36.63,81521.16,0.5,-0.41863,0.00014,29.59831]
[1778041117078,36.63,81518.12,0.5,-0.41906,0.00014,29.60397]
[1778041122336,36.64,81517.86,0.5,-0.41911,0.00014,29.60454]
[1778041127371,36.64,81517.15,0.5,-0.41921,0.00014,29.60593]
[1778041132407,36.64,81515.15,0.5,-0.4195,0.00014,29.60965]
[1778041134393,36.64,81514.66,0.5,-0.41957,0.00014,29.61055]
[1778041136153,36.64,81501.79,0.5,-0.42139,0.00014,29.63346]
[1778041139596,36.64,81500.25,0.5,-0.4216,0.00014,29.63611]
[1778041139618,36.64,81500.25,0.5,-0.4216,0.00014,29.63611]
[1778041141922,36.64,81494.16,0.5,-0.42246,0.00014,29.64668]
[1778041142181,36.64,81491.53,0.5,-0.42283,0.00014,29.65121]
[1778041145669,36.64,81490.18,0.5,-0.42302,0.00014,29.65354]
[1778041145675,36.64,81490.18,0.5,-0.42302,0.00014,29.65354]
[1778041145685,36.64,81490.18,0.5,-0.42302,0.00014,29.65354]
[1778041146131,36.64,81489.58,0.5,-0.42311,0.00014,29.65457]
[1778041147140,36.64,81489.58,0.5,-0.42311,0.00014,29.65457]
[1778041147163,36.64,81489.58,0.5,-0.42311,0.00014,29.65457]
[1778041147176,36.64,81489.58,0.5,-0.42311,0.00014,29.65457]
[1778041147216,36.64,81489.58,0.5,-0.42311,0.00014,29.65457]
[1778041147545,36.64,81491.39,0.5,-0.42285,0.00014,29.65147]
[1778041147555,36.64,81491.39,0.5,-0.42285,0.00014,29.65147]
[1778041147722,36.64,81495.21,0.5,-0.42231,0.00014,29.6449]
[1778041150535,36.64,81504.86,0.5,-0.42095,0.00014,29.62805]
[1778041155790,36.65,81505.71,0.5,-0.42084,0.00014,29.62662]
[1778041159837,36.65,81505.2,0.5,-0.42092,0.00014,29.62759]
[1778041161967,36.65,81512.84,0.5,-0.41984,0.00014,29.614]
[1778041162974,36.65,81513.59,0.5,-0.41973,0.00014,29.61266]
[1778041163075,36.65,81514.6,0.5,-0.41959,0.00014,29.61085]
[1778041163248,36.65,81514.6,0.5,-0.41959,0.00014,29.61085]
[1778041165215,36.65,81528.03,0.5,-0.41771,0.00014,29.58638]
[1778041169983,36.65,81525.01,0.5,-0.41813,0.00014,29.59196]
[1778041169992,36.65,81525.01,0.5,-0.41813,0.00014,29.59196]
[1778041170011,36.65,81524.8,0.5,-0.41816,0.00014,29.59236]
[1778041175027,36.65,81526.27,0.5,-0.41795,0.00014,29.58631]
[1778041180744,36.65,81526.01,0.5,-0.41799,0.00014,29.5868]
[1778041185763,36.66,81529.36,0.5,-0.41752,0.00014,29.58064]
[1778041190772,36.66,81530.21,0.5,-0.4174,0.00014,29.57907]
[1778041195779,36.66,81531.2,0.5,-0.41726,0.00014,29.57724]
[1778041200795,36.66,81533.9,0.5,-0.41688,0.00014,29.57221]
[1778041205817,36.66,81534.69,0.5,-0.41677,0.00014,29.57073]
[1778041213978,36.66,81540.01,0.5,-0.41602,0.00014,29.56068]
[1778041218983,36.65,81538.59,0.5,-0.41622,0.00014,29.56334]
[1778041223988,36.65,81534.83,0.5,-0.41675,0.00014,29.57041]
[1778041228999,36.65,81531.55,0.5,-0.41721,0.00014,29.57655]
[1778041234017,36.66,81532.6,0.5,-0.41706,0.00014,29.57124]
[1778041236746,36.66,81527.25,0.5,-0.41781,0.00014,29.58119]
[1778041236754,36.66,81527.25,0.5,-0.41781,0.00014,29.58119]
[1778041237344,36.66,81524.3,0.5,-0.41822,0.00014,29.58664]
[1778041242361,36.66,81522.92,0.5,-0.41842,0.00014,29.58924]
[1778041243258,36.66,81524.03,0.5,-0.41827,0.00014,29.58722]
[1778041243270,36.66,81524.03,0.5,-0.41827,0.00014,29.58722]
[1778041243356,36.66,81523.67,0.5,-0.41832,0.00014,29.58789]
[1778041250230,36.66,81521.74,0.5,-0.4186,0.00014,29.59151]
[1778041255267,36.66,81520.17,0.5,-0.41882,0.00014,29.59443]
[1778041260301,36.67,81520.56,0.5,-0.41877,0.00014,29.59376]
[1778041261321,36.67,81520.56,0.5,-0.41877,0.00014,29.59376]
[1778041263067,36.67,81525.53,0.5,-0.41807,0.00014,29.58467]
[1778041269363,36.67,81528.94,0.5,-0.41759,0.00014,29.57834]
[1778041274400,36.66,81525.64,0.5,-0.41805,0.00014,29.58442]
[1778041279442,36.66,81517.39,0.5,-0.41921,0.00014,29.59947]
[1778041284479,36.67,81515.86,0.5,-0.41943,0.00014,29.60227]
[1778041289547,36.67,81518.69,0.5,-0.41903,0.00014,29.59718]
[1778041295407,36.67,81518.55,0.5,-0.41905,0.00014,29.59409]
[1778041300589,36.67,81516.21,0.5,-0.41938,0.00014,29.59838]
[1778041305623,36.67,81516.2,0.5,-0.41938,0.00014,29.59844]
[1778041310658,36.67,81515.01,0.5,-0.41955,0.00014,29.60063]
[1778041315697,36.67,81515.31,0.5,-0.41951,0.00014,29.60004]
[1778041320729,36.67,81518.25,0.5,-0.41909,0.00014,29.59466]
[1778041325764,36.67,81517.91,0.5,-0.41914,0.00014,29.59523]
[1778041328010,36.67,81516.25,0.5,-0.41937,0.00014,29.59822]
[1778041329534,36.67,81527.19,0.5,-0.41783,0.00014,29.57826]
[1778041334555,36.67,81525.42,0.5,-0.41808,0.00014,29.58149]
[1778041335882,36.67,81526.7,0.5,-0.4179,0.00014,29.57913]
[1778041339966,36.67,81520.16,0.5,-0.41882,0.00014,29.5911]
[1778041340064,36.67,81517.99,0.5,-0.41912,0.00014,29.59504]
[1778041345907,36.67,81517.19,0.5,-0.41924,0.00014,29.59652]
[1778041350943,36.67,81517.53,0.5,-0.41919,0.00014,29.59594]
[1778041355977,36.67,81513.21,0.5,-0.41979,0.00014,29.60028]
[1778041358160,36.67,81513.41,0.5,-0.41976,0.00014,29.59991]
[1778041358170,36.67,81513.41,0.5,-0.41976,0.00014,29.59991]
[1778041358262,36.66,81513.62,0.5,-0.41973,0.00014,29.5995]
[1778041361246,36.66,81513.62,0.5,-0.41973,0.00014,29.5995]
[1778041361268,36.66,81513.9,0.5,-0.41969,0.00014,29.59896]
[1778041364212,36.66,81512.68,0.5,-0.41985,0.00014,29.60113]
[1778041364562,36.66,81496.04,0.5,-0.4222,0.00014,29.6305]
[1778041369573,36.67,81495.44,0.5,-0.42229,0.00014,29.63162]
[1778041374513,36.67,81486.72,0.5,-0.42353,0.00014,29.64668]
[1778041376505,36.67,81481.37,0.5,-0.42429,0.00014,29.65574]
[1778041376686,36.67,81481.37,0.5,-0.42429,0.00014,29.65574]
[1778041376704,36.67,81481.37,0.5,-0.42429,0.00014,29.65574]
[1778041377576,36.67,81481.37,0.5,-0.42429,0.00014,29.65576]
[1778041382591,36.68,81483.37,0.5,-0.42402,0.00014,29.65251]
[1778041387611,36.68,81484.66,0.5,-0.42384,0.00014,29.65044]
[1778041392622,36.69,81485.19,0.5,-0.42377,0.00014,29.64966]
[1778041397635,36.69,81480.33,0.5,-0.42447,0.00014,29.65794]
[1778041402659,36.7,81476.57,0.5,-0.425,0.00014,29.66429]
[1778041404642,36.7,81472.12,0.5,-0.42563,0.00014,29.67165]
[1778041404655,36.7,81472.12,0.5,-0.42563,0.00014,29.67165]
[1778041405325,36.7,81472.12,0.5,-0.42563,0.00014,29.67165]
[1778041408209,36.7,81472.58,0.5,-0.42557,0.00014,29.67092]
[1778041408221,36.7,81472.58,0.5,-0.42557,0.00014,29.67092]
[1778041408347,36.7,81471.78,0.5,-0.42569,0.00014,29.67225]
[1778041413382,36.7,81475.11,0.5,-0.42521,0.00014,29.66349]
[1778041418418,36.71,81478.81,0.5,-0.4247,0.00014,29.65743]
[1778041423501,36.71,81477.99,0.5,-0.42482,0.00014,29.65888]
[1778041425885,36.71,81486.3,0.5,-0.42365,0.00014,29.64503]
[1778041425900,36.71,81486.3,0.5,-0.42365,0.00014,29.64503]
[1778041426566,36.71,81491.08,0.5,-0.42298,0.00014,29.63694]
[1778041431585,36.72,81488.74,0.5,-0.42332,0.00014,29.64103]
[1778041436586,36.72,81487.22,0.5,-0.42354,0.00014,29.64374]
[1778041441611,36.73,81485.34,0.5,-0.42381,0.00014,29.64704]
[1778041446622,36.73,81485.15,0.5,-0.42385,0.00014,29.64748]
[1778041451633,36.74,81484.18,0.5,-0.42399,0.00014,29.64923]
[1778041455175,36.74,81481.32,0.5,-0.4244,0.00014,29.6541]
[1778041455615,36.74,81482.33,0.5,-0.42426,0.00014,29.6524]
[1778041460634,36.74,81481.67,0.5,-0.42435,0.00014,29.65345]
[1778041465654,36.74,81478.49,0.5,-0.42479,0.00014,29.65867]
[1778041470667,36.73,81475.87,0.5,-0.42516,0.00014,29.66294]
[1778041475689,36.73,81476.66,0.5,-0.42503,0.00014,29.65818]
[1778041480708,36.73,81472.98,0.5,-0.42554,0.00014,29.66415]
[1778041485708,36.72,81465.64,0.5,-0.42657,0.00014,29.676]
[1778041490709,36.72,81465.07,0.5,-0.42665,0.00014,29.67685]
[1778041495732,36.72,81466.83,0.5,-0.4264,0.00014,29.67394]
[1778041500755,36.71,81467.52,0.5,-0.42629,0.00014,29.67275]
[1778041504323,36.71,81467.09,0.5,-0.42635,0.00014,29.6734]
[1778041504570,36.71,81467.09,0.5,-0.42635,0.00014,29.6734]
[1778041504640,36.71,81465.33,0.5,-0.4266,0.00014,29.67623]
[1778041507034,36.71,81475.15,0.5,-0.42522,0.00014,29.66027]
[1778041507776,36.71,81475.15,0.5,-0.42522,0.00014,29.66027]
[1778041508694,36.71,81473.97,0.5,-0.42539,0.00014,29.66227]
[1778041509417,36.71,81473.97,0.5,-0.42539,0.00014,29.66227]
[1778041509502,36.72,81471.88,0.5,-0.42568,0.00014,29.66572]
[1778041514910,36.72,81467.99,0.5,-0.42624,0.00014,29.67217]
[1778041522137,36.73,81466.5,0.5,-0.42646,0.00014,29.67469]
[1778041527173,36.73,81466.14,0.5,-0.42651,0.00014,29.67527]
[1778041532208,36.73,81466.69,0.5,-0.42643,0.00014,29.67109]
[1778041538250,36.73,81468.04,0.5,-0.42625,0.00014,29.669]
[1778041539627,36.73,81468.04,0.5,-0.42625,0.00014,29.669]
[1778041539722,36.73,81468.7,0.5,-0.42616,0.00014,29.66796]
[1778041544738,36.74,81464.22,0.5,-0.42679,0.00014,29.67525]
[1778041549759,36.74,81462.35,0.5,-0.42706,0.00014,29.67831]
[1778041554760,36.74,81462.69,0.5,-0.42702,0.00014,29.67783]
[1778041559780,36.74,81468.34,0.5,-0.42622,0.00014,29.66877]
[1778041560261,36.74,81468.34,0.5,-0.42622,0.00014,29.66877]
[1778041560637,36.74,81469.77,0.5,-0.42602,0.00014,29.66643]
[1778041561697,36.74,81477.76,0.5,-0.42489,0.00014,29.65331]
[1778041563223,36.74,81478.7,0.5,-0.42476,0.00014,29.65172]
[1778041563690,36.74,81478.57,0.5,-0.42477,0.00014,29.65192]
[1778041568701,36.75,81482.29,0.5,-0.42426,0.00014,29.64583]
[1778041573716,36.75,81484.25,0.5,-0.42399,0.00014,29.64268]
[1778041576720,36.75,81472.22,0.5,-0.42569,0.00014,29.66266]
[1778041581742,36.75,81472.95,0.5,-0.42558,0.00014,29.6614]
[1778041586760,36.75,81472.67,0.5,-0.42561,0.00014,29.66177]
[1778041591760,36.72,81473.51,0.5,-0.42545,0.00014,29.65977]
[1778041596778,36.69,81476.42,0.5,-0.42499,0.00014,29.65095]
[1778041599164,36.68,81473.34,0.5,-0.42541,0.00014,29.6558]
[1778041599179,36.68,81473.34,0.5,-0.42541,0.00014,29.6558]
[1778041599679,36.68,81473.34,0.5,-0.42541,0.00014,29.65579]
[1778041604715,36.68,81470.8,0.5,-0.42577,0.00014,29.65999]
[1778041606728,36.68,81462.18,0.5,-0.42699,0.00014,29.67397]
[1778041611766,36.68,81454.68,0.5,-0.42805,0.00014,29.68591]
[1778041616802,36.69,81451.25,0.5,-0.42854,0.00014,29.69131]
[1778041622633,36.69,81455.06,0.5,-0.428,0.00014,29.68535]
[1778041627880,36.69,81455.78,0.5,-0.4279,0.00014,29.68424]
[1778041632915,36.69,81455.69,0.5,-0.42791,0.00014,29.6844]
[1778041637950,36.69,81457.73,0.5,-0.42763,0.00014,29.6812]
[1778041643523,36.69,81460.59,0.5,-0.42722,0.00014,29.67668]
[1778041646554,36.69,81461.0,0.5,-0.42717,0.00014,29.67604]
[1778041646684,36.69,81461.0,0.5,-0.42717,0.00014,29.67604]
[1778041646785,36.69,81460.71,0.5,-0.42721,0.00014,29.67652]
[1778041646977,36.69,81460.71,0.5,-0.42721,0.00014,29.67652]
[1778041647040,36.69,81460.71,0.5,-0.42721,0.00014,29.67652]
[1778041647729,36.69,81467.66,0.5,-0.42623,0.00014,29.66533]
[1778041649583,36.69,81475.87,0.5,-0.42507,0.00014,29.65191]
[1778041655416,36.7,81473.46,0.5,-0.42541,0.00014,29.65259]
[1778041661111,36.7,81474.89,0.5,-0.42522,0.00014,29.65037]
[1778041665517,36.7,81475.26,0.5,-0.42517,0.00014,29.64982]
[1778041670961,36.71,81476.34,0.5,-0.42503,0.00014,29.64818]
[1778041672936,36.71,81488.31,0.5,-0.42334,0.00014,29.62819]
[1778041672946,36.71,81488.31,0.5,-0.42334,0.00014,29.62819]
[1778041673858,36.72,81488.66,0.5,-0.4233,0.00014,29.62763]
[1778041678880,36.72,81488.06,0.5,-0.42339,0.00014,29.62883]
[1778041683887,36.73,81488.77,0.5,-0.42331,0.00014,29.62779]
[1778041685765,36.73,81488.77,0.5,-0.42331,0.00014,29.62783]
[1778041685859,36.73,81488.53,0.5,-0.42334,0.00014,29.62827]
[1778041690859,36.74,81486.28,0.5,-0.42367,0.00014,29.63222]
[1778041695882,36.74,81484.83,0.5,-0.42389,0.00014,29.63482]
[1778041696836,36.75,81477.2,0.5,-0.42497,0.00014,29.64761]
[1778041697851,36.75,81469.75,0.5,-0.42602,0.00014,29.65986]
[1778041699598,36.75,81468.09,0.5,-0.42625,0.00014,29.66253]
[1778041699615,36.75,81468.09,0.5,-0.42625,0.00014,29.66253]
[1778041699699,36.75,81467.8,0.5,-0.42629,0.00014,29.66298]
[1778041705275,36.74,81464.39,0.5,-0.42677,0.00014,29.6684]
[1778041710378,36.74,81455.98,0.5,-0.42795,0.00014,29.68174]
[1778041715490,36.74,81455.13,0.5,-0.42807,0.00014,29.67977]
[1778041720212,36.75,81450.27,0.5,-0.42876,0.00014,29.6874]
[1778041720243,36.75,81450.27,0.5,-0.42876,0.00014,29.6874]
[1778041720890,36.75,81449.26,0.5,-0.4289,0.00014,29.68897]
[1778041721745,36.75,81449.26,0.5,-0.4289,0.00014,29.68897]
[1778041721760,36.75,81449.26,0.5,-0.4289,0.00014,29.68897]
[1778041721831,36.75,81449.0,0.5,-0.42894,0.00014,29.68938]
[1778041722209,36.75,81449.0,0.5,-0.42894,0.00014,29.68938]
[1778041722905,36.75,81448.72,0.5,-0.42898,0.00014,29.68981]
[1778041727907,36.75,81447.92,0.5,-0.42909,0.00014,29.69106]
[1778041728230,36.75,81447.06,0.5,-0.42921,0.00014,29.69239]
[1778041728242,36.75,81447.06,0.5,-0.42921,0.00014,29.69239]
[1778041729153,36.75,81447.55,0.5,-0.42914,0.00014,29.69163]
[1778041729588,36.75,81447.55,0.5,-0.42914,0.00014,29.69163]
[1778041733779,36.75,81435.82,0.5,-0.4308,0.00014,29.70949]
[1778041734310,36.75,81435.82,0.5,-0.4308,0.00014,29.70949]
[1778041734910,36.75,81435.27,0.5,-0.43088,0.00014,29.71032]
[1778041735022,36.75,81435.27,0.5,-0.43088,0.00014,29.71032]
[1778041735112,36.75,81435.27,0.5,-0.43088,0.00014,29.71032]
[1778041735331,36.75,81435.27,0.5,-0.43088,0.00014,29.71032]
[1778041735377,36.75,81435.27,0.5,-0.43088,0.00014,29.71032]
[1778041735547,36.75,81435.27,0.5,-0.43088,0.00014,29.71032]
[1778041735649,36.75,81430.12,0.5,-0.43161,0.00014,29.71798]
[1778041736234,36.75,81430.12,0.5,-0.43161,0.00014,29.71798]
[1778041736260,36.75,81430.12,0.5,-0.43161,0.00014,29.71798]
[1778041736638,36.75,81430.12,0.5,-0.43161,0.00014,29.71799]
[1778041740364,36.75,81429.49,0.5,-0.4317,0.00014,29.71896]
[1778041740665,36.75,81430.23,0.5,-0.4316,0.00014,29.71789]
[1778041745701,36.76,81429.98,0.5,-0.43164,0.00014,29.71835]
[1778041750738,36.76,81431.99,0.5,-0.43136,0.00014,29.71545]
[1778041754763,36.76,81441.2,0.5,-0.43006,0.00014,29.70168]
[1778041759803,36.76,81438.13,0.5,-0.4305,0.00014,29.70637]
[1778041764835,36.77,81432.44,0.5,-0.43131,0.00014,29.71495]
[1778041768863,36.77,81425.13,0.5,-0.43235,0.00014,29.72576]
[1778041769819,36.77,81425.13,0.5,-0.43235,0.00014,29.72576]
[1778041769830,36.77,81425.13,0.5,-0.43235,0.00014,29.72576]
[1778041769906,36.77,81418.93,0.5,-0.43323,0.00014,29.73474]
[1778041774729,36.77,81412.96,0.5,-0.43407,0.00014,29.73992]
[1778041774914,36.78,81410.78,0.5,-0.43438,0.00014,29.74299]
[1778041779934,36.78,81413.13,0.5,-0.43405,0.00014,29.73976]
[1778041784962,36.78,81408.78,0.5,-0.43467,0.00014,29.74586]
[1778041787994,36.78,81400.84,0.5,-0.43579,0.00014,29.75684]
[1778041793000,36.78,81401.27,0.5,-0.43574,0.00014,29.75629]
[1778041798005,36.78,81400.91,0.5,-0.43579,0.00014,29.75677]
[1778041803023,36.78,81405.46,0.5,-0.43514,0.00014,29.75049]
[1778041807839,36.78,81403.55,0.5,-0.43541,0.00014,29.75313]
[1778041807854,36.78,81403.55,0.5,-0.43541,0.00014,29.75313]
[1778041807940,36.78,81396.34,0.5,-0.43643,0.00014,29.76295]
[1778041812969,36.78,81390.04,0.5,-0.43733,0.00014,29.77139]
[1778041815172,36.79,81385.21,0.5,-0.43802,0.00014,29.77779]
[1778041815202,36.79,81385.21,0.5,-0.43802,0.00014,29.77779]
[1778041815242,36.79,81379.79,0.5,-0.43878,0.00014,29.78481]
[1778041817166,36.79,81379.79,0.5,-0.43879,0.00014,29.78482]
[1778041817185,36.79,81379.79,0.5,-0.43879,0.00014,29.78482]
[1778041818380,36.79,81372.44,0.5,-0.43983,0.00014,29.79418]
[1778041820632,36.79,81364.82,0.5,-0.44091,0.00014,29.80366]
[1778041821208,36.79,81364.82,0.5,-0.44091,0.00014,29.80366]
[1778041821948,36.79,81357.12,0.5,-0.44201,0.00014,29.81301]
[1778041823025,36.79,81357.12,0.5,-0.44201,0.00014,29.81301]
[1778041823041,36.79,81357.12,0.5,-0.44201,0.00014,29.81301]
[1778041823048,36.79,81355.55,0.5,-0.44223,0.00014,29.8149]
[1778041823241,36.79,81355.55,0.5,-0.44223,0.00014,29.8149]
[1778041827038,36.79,81354.57,0.5,-0.44237,0.00014,29.81608]
[1778041827046,36.79,81354.57,0.5,-0.44237,0.00014,29.81608]
[1778041827269,36.79,81355.15,0.5,-0.44229,0.00014,29.8154]
[1778041830306,36.79,81347.96,0.5,-0.44331,0.00014,29.82385]
[1778041835325,36.79,81347.15,0.5,-0.44342,0.00014,29.82141]
[1778041840360,36.78,81346.07,0.5,-0.44357,0.00014,29.82263]
[1778041841968,36.78,81346.07,0.5,-0.44357,0.00014,29.82263]
[1778041841977,36.78,81346.07,0.5,-0.44357,0.00014,29.82263]
[1778041842996,36.78,81332.05,0.5,-0.44556,0.00014,29.83845]
[1778041845286,36.78,81328.75,0.5,-0.44603,0.00014,29.84205]
[1778041845333,36.78,81328.75,0.5,-0.44603,0.00014,29.84205]
[1778041846010,36.78,81326.55,0.5,-0.44634,0.00014,29.84444]
[1778041847053,36.78,81314.81,0.5,-0.44801,0.00014,29.85688]
[1778041847471,36.78,81314.81,0.5,-0.44801,0.00014,29.85688]
[1778041847972,36.78,81311.41,0.5,-0.4485,0.00014,29.86039]
[1778041849038,36.78,81320.24,0.5,-0.44724,0.00014,29.85118]
[1778041851069,36.78,81323.0,0.5,-0.44684,0.00014,29.84824]
[1778041851081,36.78,81318.99,0.5,-0.44741,0.00014,29.8525]
[1778041852048,36.78,81320.56,0.5,-0.44719,0.00014,29.85083]
[1778041856987,36.78,81330.25,0.5,-0.44581,0.00014,29.84037]
[1778041858842,36.78,81335.82,0.5,-0.44502,0.00014,29.83418]
[1778041858860,36.78,81335.82,0.5,-0.44502,0.00014,29.83418]
[1778041858964,36.77,81338.36,0.5,-0.44465,0.00014,29.83132]
[1778041864529,36.77,81332.51,0.5,-0.44548,0.00014,29.83781]
[1778041869564,36.77,81332.5,0.5,-0.44548,0.00014,29.83778]
[1778041874600,36.76,81330.17,0.5,-0.44581,0.00014,29.84031]
[1778041879634,36.76,81327.68,0.5,-0.44616,0.00014,29.84298]
[1778041884670,36.76,81332.82,0.5,-0.44542,0.00014,29.83729]
[1778041889705,36.75,81335.53,0.5,-0.44503,0.00014,29.83424]
[1778041891576,36.75,81334.86,0.5,-0.44513,0.00014,29.83498]
[1778041891942,36.75,81334.86,0.5,-0.44513,0.00014,29.83498]
[1778041891989,36.75,81334.86,0.5,-0.44513,0.00014,29.83498]
[1778041892108,36.75,81334.86,0.5,-0.44513,0.00014,29.83498]
[1778041892018,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041892258,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041892569,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041892747,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041892760,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041893017,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041893056,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041893074,36.75,81335.8,0.5,-0.44499,0.00014,29.83058]
[1778041893093,36.75,81331.54,0.5,-0.44559,0.00014,29.83531]
[1778041893244,36.75,81331.54,0.5,-0.44559,0.00014,29.83531]
[1778041893473,36.75,81331.54,0.5,-0.44559,0.00014,29.83531]
[1778041893709,36.75,81331.54,0.5,-0.44559,0.00014,29.83531]
[1778041893986,36.75,81331.54,0.5,-0.44559,0.00014,29.83531]
[1778041894089,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041894177,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041894195,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041894372,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041894400,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041894597,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041894638,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041894660,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041895019,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041895056,36.75,81332.04,0.5,-0.44552,0.00014,29.83477]
[1778041895071,36.75,81335.0,0.5,-0.4451,0.00014,29.83149]
[1778041897327,36.75,81334.12,0.5,-0.44523,0.00014,29.83248]
[1778041899324,36.76,81334.0,0.5,-0.44525,0.00014,29.83264]
[1778041899343,36.76,81334.0,0.5,-0.44525,0.00014,29.83264]
[1778041900123,36.75,81328.08,0.5,-0.44609,0.00014,29.83915]
[1778041901056,36.75,81315.82,0.5,-0.44784,0.00014,29.85223]
[1778041902069,36.75,81325.65,0.5,-0.44643,0.00014,29.84177]
[1778041903093,36.75,81334.56,0.5,-0.44516,0.00014,29.83197]
[1778041903209,36.75,81334.56,0.5,-0.44516,0.00014,29.83197]
[1778041903225,36.75,81334.56,0.5,-0.44516,0.00014,29.83197]
[1778041904017,36.75,81334.47,0.5,-0.44518,0.00014,29.83207]
[1778041909025,36.75,81335.12,0.5,-0.44508,0.00014,29.83133]
[1778041911429,36.75,81336.42,0.5,-0.4449,0.00014,29.82985]
[1778041911859,36.75,81336.42,0.5,-0.4449,0.00014,29.82985]
[1778041916131,36.75,81339.42,0.5,-0.44447,0.00014,29.82645]
[1778041917029,36.75,81346.33,0.5,-0.44348,0.00014,29.8185]
[1778041920114,36.75,81360.75,0.5,-0.44143,0.00014,29.80136]
[1778041922256,36.75,81361.42,0.5,-0.44134,0.00014,29.80056]
[1778041922937,36.75,81364.38,0.5,-0.44092,0.00014,29.79694]
[1778041923815,36.75,81364.38,0.5,-0.44092,0.00014,29.79694]
[1778041923869,36.75,81364.38,0.5,-0.44092,0.00014,29.79694]
[1778041924389,36.75,81369.47,0.5,-0.44019,0.00014,29.79064]
[1778041924951,36.75,81368.81,0.5,-0.44029,0.00014,29.79147]
[1778041928008,36.75,81375.97,0.5,-0.43927,0.00014,29.78248]
[1778041929458,36.75,81380.55,0.5,-0.43862,0.00014,29.77662]
[1778041929986,36.75,81380.55,0.5,-0.43862,0.00014,29.77663]
[1778041931340,36.75,81383.29,0.5,-0.43824,0.00014,29.7731]
[1778041931359,36.75,81383.29,0.5,-0.43824,0.00014,29.7731]
[1778041931472,36.75,81383.29,0.5,-0.43824,0.00014,29.7731]
[1778041931649,36.75,81383.29,0.5,-0.43824,0.00014,29.7731]
[1778041932000,36.75,81384.26,0.5,-0.4381,0.00014,29.77185]
[1778041937035,36.76,81372.96,0.5,-0.43971,0.00014,29.78642]
[1778041942047,36.76,81368.06,0.5,-0.44041,0.00014,29.7926]
[1778041947055,36.77,81369.57,0.5,-0.4402,0.00014,29.79076]
[1778041952070,36.77,81369.38,0.5,-0.44023,0.00014,29.78771]
[1778041957175,36.77,81368.01,0.5,-0.44043,0.00014,29.78948]
[1778041962209,36.78,81361.83,0.5,-0.44131,0.00014,29.79713]
[1778041967236,36.78,81357.34,0.5,-0.44195,0.00014,29.8026]
[1778041972238,36.78,81359.01,0.5,-0.44172,0.00014,29.80062]
[1778041977251,36.79,81361.33,0.5,-0.44139,0.00014,29.79784]
[1778041982271,36.79,81357.1,0.5,-0.44199,0.00014,29.80299]
[1778041987276,36.79,81355.87,0.5,-0.44217,0.00014,29.80449]
[1778041991786,36.79,81365.84,0.5,-0.44076,0.00014,29.79243]
[1778041993810,36.79,81370.45,0.5,-0.44011,0.00014,29.78673]
[1778041998813,36.8,81379.03,0.5,-0.4389,0.00014,29.77595]
[1778042004169,36.8,81378.7,0.5,-0.43895,0.00014,29.77644]
[1778042009187,36.81,81372.37,0.5,-0.43985,0.00014,29.78455]
[1778042010266,36.81,81365.22,0.5,-0.44087,0.00014,29.79346]
[1778042015287,36.82,81364.7,0.5,-0.44094,0.00014,29.79079]
[1778042020331,36.82,81366.69,0.5,-0.44066,0.00014,29.78839]
[1778042021726,36.82,81376.68,0.5,-0.43925,0.00014,29.77589]
[1778042024677,36.82,81379.48,0.5,-0.43885,0.00014,29.77234]
[1778042024687,36.82,81379.48,0.5,-0.43885,0.00014,29.77234]
[1778042025245,36.82,81381.37,0.5,-0.43859,0.00014,29.76994]
[1778042030272,36.83,81380.27,0.5,-0.43875,0.00014,29.77144]
[1778042035287,36.83,81384.96,0.5,-0.43809,0.00014,29.76546]
[1778042040307,36.84,81385.5,0.5,-0.43803,0.00014,29.76486]
[1778042043291,36.84,81378.31,0.5,-0.43905,0.00014,29.77418]
[1778042048305,36.85,81378.75,0.5,-0.43899,0.00014,29.7737]
[1778042052278,36.85,81369.77,0.5,-0.44027,0.00014,29.78507]
[1778042053047,36.85,81369.77,0.5,-0.44027,0.00014,29.78507]
[1778042053117,36.85,81364.85,0.5,-0.44097,0.00014,29.79115]
[1778042057878,36.86,81358.98,0.5,-0.44181,0.00014,29.79829]
[1778042062912,36.86,81357.2,0.5,-0.44206,0.00014,29.80045]
[1778042067947,36.86,81355.83,0.5,-0.44226,0.00014,29.8021]
[1778042072983,36.86,81351.24,0.5,-0.4429,0.00014,29.80419]
[1778042078017,36.86,81351.94,0.5,-0.44281,0.00014,29.80338]
[1778042082045,36.86,81344.5,0.5,-0.44386,0.00014,29.81203]
[1778042085919,36.86,81345.75,0.5,-0.44369,0.00014,29.81061]
[1778042086263,36.86,81343.81,0.5,-0.44396,0.00014,29.81284]
[1778042087421,36.87,81344.38,0.5,-0.44388,0.00014,29.81219]
[1778042088244,36.87,81342.85,0.5,-0.4441,0.00014,29.81394]
[1778042093270,36.87,81343.97,0.5,-0.44394,0.00014,29.81268]
[1778042098274,36.87,81343.0,0.5,-0.44408,0.00014,29.81382]
[1778042099547,36.87,81336.39,0.5,-0.44502,0.00014,29.82129]
[1778042099554,36.87,81336.39,0.5,-0.44502,0.00014,29.82129]
[1778042099617,36.87,81336.39,0.5,-0.44502,0.00014,29.82129]
[1778042100174,36.87,81336.39,0.5,-0.44502,0.00014,29.8213]
[1778042105210,36.87,81342.3,0.5,-0.44419,0.00014,29.81466]
[1778042106058,36.87,81342.3,0.5,-0.44419,0.00014,29.81466]
[1778042106072,36.87,81342.3,0.5,-0.44419,0.00014,29.81466]
[1778042106216,36.87,81346.65,0.5,-0.44357,0.00014,29.80967]
[1778042110243,36.87,81353.68,0.5,-0.44257,0.00014,29.80145]
[1778042116286,36.87,81355.14,0.5,-0.44236,0.00014,29.79972]
[1778042121322,36.87,81354.49,0.5,-0.44245,0.00014,29.80049]
[1778042126356,36.87,81354.03,0.5,-0.44252,0.00014,29.80106]
[1778042129898,36.87,81352.93,0.5,-0.44268,0.00014,29.80236]
[1778042129990,36.87,81350.8,0.5,-0.44298,0.00014,29.80486]
[1778042131006,36.87,81350.8,0.5,-0.44298,0.00014,29.80486]
[1778042131018,36.87,81350.8,0.5,-0.44298,0.00014,29.80486]
[1778042131313,36.87,81350.98,0.5,-0.44295,0.00014,29.8013]
[1778042137435,36.87,81350.13,0.5,-0.44307,0.00014,29.80228]
[1778042143477,36.87,81347.41,0.5,-0.44345,0.00014,29.80543]
[1778042146079,36.87,81351.15,0.5,-0.44292,0.00014,29.80107]
[1778042146172,36.87,81354.96,0.5,-0.44238,0.00014,29.79658]
[1778042148690,36.87,81345.86,0.5,-0.44367,0.00014,29.80721]
[1778042150127,36.87,81345.86,0.5,-0.44367,0.00014,29.80721]
[1778042150173,36.87,81337.74,0.5,-0.44483,0.00014,29.81643]
[1778042155770,36.87,81337.35,0.5,-0.44488,0.00014,29.81683]
[1778042156320,36.87,81337.35,0.5,-0.44488,0.00014,29.81683]
[1778042156326,36.87,81337.35,0.5,-0.44488,0.00014,29.81683]
[1778042156393,36.87,81337.14,0.5,-0.44491,0.00014,29.81705]
[1778042161607,36.86,81338.42,0.5,-0.44472,0.00014,29.81558]
[1778042166643,36.86,81339.51,0.5,-0.44456,0.00014,29.81433]
[1778042167612,36.86,81339.34,0.5,-0.44459,0.00014,29.81451]
[1778042167638,36.86,81339.34,0.5,-0.44459,0.00014,29.81451]
[1778042168337,36.86,81339.34,0.5,-0.44459,0.00014,29.81451]
[1778042168364,36.86,81336.48,0.5,-0.44499,0.00014,29.81771]
[1778042173374,36.86,81337.39,0.5,-0.44486,0.00014,29.81666]
[1778042175422,36.85,81344.23,0.5,-0.44389,0.00014,29.80888]
[1778042179423,36.85,81337.03,0.5,-0.44491,0.00014,29.81701]
[1778042183313,36.85,81327.49,0.5,-0.44626,0.00014,29.82748]
[1778042188334,36.85,81328.75,0.5,-0.44608,0.00014,29.8261]
[1778042193335,36.85,81330.32,0.5,-0.44585,0.00014,29.82102]
[1778042198346,36.84,81330.75,0.5,-0.44578,0.00014,29.82052]
[1778042203373,36.84,81332.75,0.5,-0.44549,0.00014,29.81825]
[1778042208380,36.83,81338.43,0.5,-0.44468,0.00014,29.81188]
[1778042213395,36.83,81339.87,0.5,-0.44447,0.00014,29.81021]
[1778042218795,36.83,81340.3,0.5,-0.44441,0.00014,29.80969]
[1778042219008,36.83,81350.19,0.5,-0.443,0.00014,29.79829]
[1778042221025,36.83,81354.03,0.5,-0.44246,0.00014,29.79375]
[1778042226059,36.82,81351.59,0.5,-0.4428,0.00014,29.79662]
[1778042231409,36.82,81348.87,0.5,-0.44319,0.00014,29.79978]
[1778042240167,36.82,81347.96,0.5,-0.44331,0.00014,29.80081]
[1778042245207,36.82,81354.23,0.5,-0.44242,0.00014,29.79342]
[1778042245450,36.82,81360.33,0.5,-0.44155,0.00014,29.78611]
[1778042247236,36.82,81365.14,0.5,-0.44087,0.00014,29.78025]
[1778042247260,36.82,81365.14,0.5,-0.44087,0.00014,29.78025]
[1778042254256,36.82,81362.51,0.5,-0.44124,0.00014,29.78014]
[1778042259290,36.82,81363.08,0.5,-0.44116,0.00014,29.77946]
[1778042264495,36.82,81364.13,0.5,-0.44101,0.00014,29.77818]
[1778042270369,36.82,81366.01,0.5,-0.44075,0.00014,29.7759]
[1778042277417,36.83,81363.47,0.5,-0.44111,0.00014,29.77905]
[1778042282454,36.83,81368.44,0.5,-0.44041,0.00014,29.77295]
[1778042282941,36.83,81368.44,0.5,-0.44041,0.00014,29.77295]
[1778042284530,36.83,81379.32,0.5,-0.43886,0.00014,29.75924]
[1778042287916,36.83,81379.04,0.5,-0.4389,0.00014,29.75962]
[1778042287929,36.83,81379.04,0.5,-0.4389,0.00014,29.75962]
[1778042288495,36.83,81378.89,0.5,-0.43893,0.00014,29.75982]
[1778042293531,36.83,81376.03,0.5,-0.43934,0.00014,29.7635]
[1778042298567,36.84,81376.45,0.5,-0.43928,0.00014,29.76301]
[1778042303821,36.84,81375.05,0.5,-0.43948,0.00014,29.76482]
[1778042308863,36.84,81372.06,0.5,-0.43991,0.00014,29.76864]
[1778042314680,36.85,81370.96,0.5,-0.44007,0.00014,29.76673]
[1778042319715,36.85,81365.19,0.5,-0.44089,0.00014,29.77391]
[1778042322221,36.85,81364.14,0.5,-0.44104,0.00014,29.7752]
[1778042322247,36.85,81364.38,0.5,-0.44101,0.00014,29.77491]
[1778042324526,36.85,81364.38,0.5,-0.44101,0.00014,29.77492]
[1778042323914,36.85,81355.29,0.5,-0.4423,0.00014,29.78589]
[1778042324963,36.85,81359.21,0.5,-0.44174,0.00014,29.78121]
[1778042327594,36.85,81365.95,0.5,-0.44079,0.00014,29.77302]
[1778042331058,36.85,81367.69,0.5,-0.44054,0.00014,29.7709]
[1778042331502,36.85,81369.11,0.5,-0.44034,0.00014,29.76916]
[1778042336514,36.86,81368.56,0.5,-0.44042,0.00014,29.76988]
[1778042341539,36.86,81364.78,0.5,-0.44096,0.00014,29.77457]
[1778042346547,36.86,81365.73,0.5,-0.44083,0.00014,29.77344]
[1778042351553,36.87,81367.08,0.5,-0.44064,0.00014,29.77182]
[1778042356580,36.87,81367.6,0.5,-0.44057,0.00014,29.77122]
[1778042361601,36.87,81367.39,0.5,-0.4406,0.00014,29.77151]
[1778042366603,36.87,81367.39,0.5,-0.44061,0.00014,29.77155]
[1778042371611,36.88,81365.01,0.5,-0.44095,0.00014,29.77451]
[1778042376614,36.88,81367.29,0.5,-0.44062,0.00014,29.76839]
[1778042381640,36.88,81367.89,0.5,-0.44054,0.00014,29.76769]
[1778042386641,36.88,81367.86,0.5,-0.44055,0.00014,29.76777]
[1778042391645,36.89,81370.17,0.5,-0.44023,0.00014,29.76495]
[1778042395140,36.89,81368.14,0.5,-0.44052,0.00014,29.76749]
[1778042395474,36.89,81368.14,0.5,-0.44052,0.00014,29.76749]
[1778042395612,36.89,81340.04,0.5,-0.4445,0.00014,29.8007]
[1778042396571,36.89,81340.04,0.5,-0.4445,0.00014,29.8007]
[1778042396672,36.89,81323.21,0.5,-0.44689,0.00014,29.81915]
[1778042396727,36.89,81323.21,0.5,-0.44689,0.00014,29.81915]
[1778042396739,36.89,81323.21,0.5,-0.44689,0.00014,29.81915]
[1778042396885,36.89,81323.21,0.5,-0.44689,0.00014,29.81915]
[1778042396895,36.89,81323.21,0.5,-0.44689,0.00014,29.81915]
[1778042396916,36.89,81323.21,0.5,-0.44689,0.00014,29.81915]
[1778042397377,36.89,81323.21,0.5,-0.44689,0.00014,29.81915]
[1778042397427,36.89,81320.73,0.5,-0.44725,0.00014,29.82177]
[1778042402993,36.88,81322.01,0.5,-0.44706,0.00014,29.82037]
[1778042403002,36.88,81322.01,0.5,-0.44706,0.00014,29.82037]
[1778042403645,36.88,81322.3,0.5,-0.44702,0.00014,29.82004]
[1778042408658,36.88,81325.03,0.5,-0.44662,0.00014,29.81708]
[1778042413679,36.87,81325.94,0.5,-0.44649,0.00014,29.81604]
[1778042418693,36.87,81327.71,0.5,-0.44623,0.00014,29.81406]
[1778042423720,36.86,81326.54,0.5,-0.44639,0.00014,29.81525]
[1778042428739,36.85,81328.62,0.5,-0.44609,0.00014,29.81293]
[1778042433753,36.85,81333.53,0.5,-0.44538,0.00014,29.80413]
[1778042438760,36.84,81335.46,0.5,-0.44509,0.00014,29.80191]
[1778042443785,36.83,81337.14,0.5,-0.44485,0.00014,29.79996]
[1778042448798,36.83,81337.15,0.5,-0.44484,0.00014,29.79988]
[1778042453810,36.82,81339.12,0.5,-0.44455,0.00014,29.79759]
[1778042458845,36.82,81340.13,0.5,-0.4444,0.00014,29.79638]
[1778042463857,36.81,81336.15,0.5,-0.44496,0.00014,29.8008]
[1778042468859,36.81,81337.83,0.5,-0.44472,0.00014,29.79886]
[1778042473880,36.8,81336.82,0.5,-0.44486,0.00014,29.79993]
[1778042478899,36.8,81333.05,0.5,-0.44539,0.00014,29.80408]
[1778042482715,36.79,81324.46,0.5,-0.44661,0.00014,29.81341]
[1778042487736,36.79,81328.48,0.5,-0.44603,0.00014,29.80902]
[1778042492757,36.78,81327.13,0.5,-0.44621,0.00014,29.8071]
[1778042497762,36.78,81330.41,0.5,-0.44574,0.00014,29.80347]
[1778042502793,36.77,81334.5,0.5,-0.44515,0.00014,29.79887]
[1778042507793,36.77,81334.9,0.5,-0.44509,0.00014,29.79839]
[1778042512796,36.77,81335.96,0.5,-0.44494,0.00014,29.79716]
[1778042517824,36.76,81338.24,0.5,-0.44461,0.00014,29.79456]
[1778042522825,36.76,81339.1,0.5,-0.44448,0.00014,29.79354]
[1778042527836,36.76,81340.89,0.5,-0.44422,0.00014,29.79146]
[1778042532858,36.75,81341.28,0.5,-0.44416,0.00014,29.79097]
[1778042537875,36.75,81343.56,0.5,-0.44383,0.00014,29.78831]
[1778042540825,36.75,81351.34,0.5,-0.44272,0.00014,29.7792]
[1778042542631,36.75,81351.18,0.5,-0.44274,0.00014,29.77937]
[1778042543850,36.74,81358.25,0.5,-0.44173,0.00014,29.77089]
[1778042544468,36.74,81358.25,0.5,-0.44173,0.00014,29.77089]
[1778042544492,36.74,81357.79,0.5,-0.4418,0.00014,29.77145]
[1778042546495,36.74,81357.4,0.5,-0.44185,0.00014,29.77188]
[1778042546762,36.74,81360.43,0.5,-0.44142,0.00014,29.76821]
[1778042551763,36.74,81363.92,0.5,-0.44092,0.00014,29.76394]
[1778042553473,36.74,81367.95,0.5,-0.44034,0.00014,29.75561]
[1778042554587,36.74,81367.71,0.5,-0.44038,0.00014,29.75591]
[1778042554594,36.74,81367.71,0.5,-0.44038,0.00014,29.75591]
[1778042554609,36.74,81367.71,0.5,-0.44038,0.00014,29.75591]
[1778042554742,36.74,81364.06,0.5,-0.4409,0.00014,29.76043]
[1778042556611,36.74,81361.97,0.5,-0.4412,0.00014,29.76301]
[1778042556796,36.74,81362.56,0.5,-0.44111,0.00014,29.76229]
[1778042561819,36.75,81365.9,0.5,-0.44064,0.00014,29.75821]
[1778042566843,36.75,81365.75,0.5,-0.44067,0.00014,29.75843]
[1778042571856,36.75,81365.32,0.5,-0.44073,0.00014,29.75899]
[1778042576860,36.75,81363.38,0.5,-0.44101,0.00014,29.76141]
[1778042581868,36.76,81362.8,0.5,-0.44109,0.00014,29.76216]
[1778042585880,36.76,81355.83,0.5,-0.44209,0.00014,29.77063]
[1778042590911,36.76,81349.9,0.5,-0.44293,0.00014,29.77767]
[1778042594889,36.76,81342.8,0.5,-0.44394,0.00014,29.78591]
[1778042599939,36.75,81342.86,0.5,-0.44393,0.00014,29.78582]
[1778042604235,36.75,81343.6,0.5,-0.44383,0.00014,29.78496]
[1778042604244,36.75,81343.6,0.5,-0.44383,0.00014,29.78496]
[1778042604797,36.75,81345.33,0.5,-0.44358,0.00014,29.78295]
[1778042609814,36.75,81346.15,0.5,-0.44346,0.00014,29.78199]
[1778042614819,36.75,81349.37,0.5,-0.443,0.00014,29.77487]
[1778042619829,36.75,81348.98,0.5,-0.44305,0.00014,29.77532]
[1778042624845,36.75,81348.35,0.5,-0.44314,0.00014,29.77605]
[1778042629858,36.75,81348.12,0.5,-0.44317,0.00014,29.77631]
[1778042633909,36.75,81356.64,0.5,-0.44196,0.00014,29.7662]
[1778042638914,36.75,81358.0,0.5,-0.44177,0.00014,29.76457]
[1778042643941,36.75,81359.5,0.5,-0.44155,0.00014,29.76276]
[1778042648964,36.75,81360.8,0.5,-0.44137,0.00014,29.76121]
[1778042653965,36.75,81360.36,0.5,-0.44144,0.00014,29.76178]
[1778042658976,36.76,81361.74,0.5,-0.44124,0.00014,29.76013]
[1778042663977,36.76,81359.57,0.5,-0.44155,0.00014,29.76279]
[1778042668997,36.76,81357.52,0.5,-0.44185,0.00014,29.7653]
[1778042674001,36.76,81357.79,0.5,-0.44181,0.00014,29.76165]
[1778042679008,36.76,81359.19,0.5,-0.44161,0.00014,29.75998]
[1778042684009,36.77,81357.93,0.5,-0.44179,0.00014,29.76154]
[1778042689012,36.77,81358.38,0.5,-0.44173,0.00014,29.76103]
[1778042692909,36.77,81348.7,0.5,-0.44311,0.00014,29.77257]
[1778042697932,36.77,81350.99,0.5,-0.44279,0.00014,29.76991]
[1778042702935,36.78,81351.93,0.5,-0.44266,0.00014,29.76883]
[1778042707954,36.78,81354.08,0.5,-0.44236,0.00014,29.76631]
[1778042712954,36.78,81355.29,0.5,-0.44219,0.00014,29.76491]
[1778042717959,36.79,81355.89,0.5,-0.4421,0.00014,29.76423]
[1778042723057,36.79,81359.08,0.5,-0.44166,0.00014,29.76044]
[1778042728077,36.79,81362.13,0.5,-0.44123,0.00014,29.75678]
[1778042733089,36.79,81359.84,0.5,-0.44155,0.00014,29.75625]
[1778042738118,36.8,81358.63,0.5,-0.44172,0.00014,29.75775]
[1778042743125,36.8,81358.64,0.5,-0.44173,0.00014,29.75777]
[1778042748150,36.8,81356.94,0.5,-0.44197,0.00014,29.75985]
[1778042753166,36.81,81360.52,0.5,-0.44147,0.00014,29.75557]
[1778042756924,36.81,81361.64,0.5,-0.44131,0.00014,29.75423]
[1778042757016,36.81,81358.23,0.5,-0.44179,0.00014,29.75837]
[1778042759041,36.81,81350.07,0.5,-0.44296,0.00014,29.76807]
[1778042763056,36.81,81343.03,0.5,-0.44396,0.00014,29.77622]
[1778042768057,36.8,81341.64,0.5,-0.44415,0.00014,29.77776]
[1778042773061,36.8,81339.49,0.5,-0.44445,0.00014,29.78014]
[1778042778082,36.79,81339.09,0.5,-0.4445,0.00014,29.78051]
[1778042783109,36.78,81339.51,0.5,-0.44443,0.00014,29.77996]
[1778042788127,36.78,81336.77,0.5,-0.44481,0.00014,29.78299]
[1778042793133,36.77,81331.81,0.5,-0.44551,0.00014,29.78511]
[1778042798155,36.77,81330.25,0.5,-0.44573,0.00014,29.78677]
[1778042802695,36.76,81331.77,0.5,-0.44551,0.00014,29.78505]
[1778042803011,36.76,81332.84,0.5,-0.44535,0.00014,29.78386]
[1778042804055,36.76,81320.25,0.5,-0.44715,0.00014,29.79753]
[1778042805022,36.76,81324.83,0.5,-0.44649,0.00014,29.79262]
[1778042805511,36.76,81324.83,0.5,-0.44649,0.00014,29.79262]
[1778042807126,36.76,81334.2,0.5,-0.44516,0.00014,29.78231]
[1778042812150,36.76,81333.66,0.5,-0.44523,0.00014,29.78287]
[1778042817177,36.75,81336.02,0.5,-0.44489,0.00014,29.78019]
[1778042820015,36.75,81347.44,0.5,-0.44326,0.00014,29.76709]
[1778042821086,36.75,81356.45,0.5,-0.44197,0.00014,29.75641]
[1778042822787,36.75,81357.81,0.5,-0.44178,0.00014,29.75477]
[1778042822796,36.75,81357.81,0.5,-0.44178,0.00014,29.75477]
[1778042822976,36.75,81357.44,0.5,-0.44183,0.00014,29.75522]
[1778042823727,36.75,81357.44,0.5,-0.44183,0.00014,29.75522]
[1778042823790,36.75,81356.94,0.5,-0.4419,0.00014,29.75582]
[1778042825834,36.75,81357.25,0.5,-0.44186,0.00014,29.75545]
[1778042825842,36.75,81357.25,0.5,-0.44186,0.00014,29.75545]
[1778042825894,36.75,81357.27,0.5,-0.44186,0.00014,29.75542]
[1778042829720,36.75,81358.69,0.5,-0.44166,0.00014,29.75371]
[1778042830031,36.75,81362.39,0.5,-0.44113,0.00014,29.7492]
[1778042833098,36.75,81366.54,0.5,-0.44054,0.00014,29.7441]
[1778042833134,36.75,81366.54,0.5,-0.44054,0.00014,29.7441]
[1778042833321,36.75,81366.4,0.5,-0.44056,0.00014,29.74427]
[1778042833755,36.75,81366.4,0.5,-0.44056,0.00014,29.74427]
[1778042833804,36.75,81366.02,0.5,-0.44061,0.00014,29.74475]
[1778042834476,36.75,81366.02,0.5,-0.44061,0.00014,29.74475]
[1778042834736,36.75,81368.27,0.5,-0.44029,0.00014,29.74195]
[1778042835782,36.75,81368.27,0.5,-0.44029,0.00014,29.74195]
[1778042835807,36.75,81368.85,0.5,-0.44021,0.00014,29.74124]
[1778042841459,36.75,81365.98,0.5,-0.44062,0.00014,29.74483]
[1778042847457,36.76,81364.6,0.5,-0.44082,0.00014,29.74659]
[1778042850904,36.76,81363.84,0.5,-0.44093,0.00014,29.74754]
[1778042851097,36.76,81364.42,0.5,-0.44085,0.00014,29.74349]
[1778042852021,36.76,81375.78,0.5,-0.43923,0.00014,29.72926]
[1778042853758,36.76,81375.6,0.5,-0.43926,0.00014,29.72951]
[1778042860926,36.77,81375.06,0.5,-0.43934,0.00014,29.73026]
[1778042865015,36.77,81379.35,0.5,-0.43874,0.00014,29.72486]
[1778042865026,36.77,81379.35,0.5,-0.43874,0.00014,29.72486]
[1778042865117,36.77,81381.46,0.5,-0.43844,0.00014,29.72215]
[1778042870123,36.78,81382.74,0.5,-0.43826,0.00014,29.72056]
[1778042870155,36.78,81382.74,0.5,-0.43826,0.00014,29.72056]
[1778042874189,36.79,81385.82,0.5,-0.43783,0.00014,29.71664]
[1778042875117,36.79,81389.01,0.5,-0.43738,0.00014,29.71244]
[1778042880126,36.79,81391.08,0.5,-0.43709,0.00014,29.70971]
[1778042880320,36.79,81390.86,0.5,-0.43712,0.00014,29.71001]
[1778042881100,36.79,81399.12,0.5,-0.43595,0.00014,29.69891]
[1778042881602,36.79,81399.12,0.5,-0.43595,0.00014,29.69891]
[1778042881698,36.79,81407.03,0.5,-0.43483,0.00014,29.68802]
[1778042882431,36.79,81407.03,0.5,-0.43483,0.00014,29.68802]
[1778042882445,36.79,81407.03,0.5,-0.43483,0.00014,29.68802]
[1778042883710,36.79,81407.03,0.5,-0.43483,0.00014,29.68803]
[1778042883725,36.79,81407.03,0.5,-0.43483,0.00014,29.68803]
[1778042884030,36.79,81413.87,0.5,-0.43385,0.00014,29.6784]
[1778042884297,36.79,81413.87,0.5,-0.43385,0.00014,29.6784]
[1778042884377,36.79,81413.87,0.5,-0.43385,0.00014,29.6784]
[1778042884389,36.79,81413.87,0.5,-0.43385,0.00014,29.6784]
[1778042885166,36.79,81417.13,0.5,-0.43339,0.00014,29.67375]
[1778042890255,36.78,81420.12,0.5,-0.43296,0.00014,29.66942]
[1778042890341,36.78,81420.12,0.5,-0.43296,0.00014,29.66942]
[1778042890356,36.78,81420.12,0.5,-0.43296,0.00014,29.66942]
[1778042891116,36.78,81420.89,0.5,-0.43285,0.00014,29.6683]
[1778042896122,36.78,81425.33,0.5,-0.43222,0.00014,29.66182]
[1778042896137,36.78,81425.33,0.5,-0.43222,0.00014,29.66182]
[1778042897177,36.78,81425.59,0.5,-0.43219,0.00014,29.66143]
[1778042902054,36.78,81425.61,0.5,-0.43218,0.00014,29.66138]
[1778042902065,36.78,81425.61,0.5,-0.43218,0.00014,29.66138]
[1778042902149,36.78,81426.16,0.5,-0.4321,0.00014,29.66056]
[1778042907903,36.78,81432.01,0.5,-0.43127,0.00014,29.65191]
[1778042912941,36.78,81425.16,0.5,-0.43223,0.00014,29.65861]
[1778042918984,36.77,81424.65,0.5,-0.4323,0.00014,29.65931]
[1778042920678,36.77,81423.64,0.5,-0.43244,0.00014,29.66077]
[1778042920997,36.77,81419.55,0.5,-0.43303,0.00014,29.66671]
[1778042926032,36.78,81421.05,0.5,-0.43282,0.00014,29.66461]
[1778042931067,36.78,81420.59,0.5,-0.43289,0.00014,29.66535]
[1778042935236,36.79,81429.75,0.5,-0.4316,0.00014,29.65203]
[1778042938116,36.78,81434.61,0.5,-0.43091,0.00014,29.6448]
[1778042942144,36.79,81424.76,0.5,-0.4323,0.00014,29.65937]
[1778042945165,36.79,81433.46,0.5,-0.43107,0.00014,29.64655]
[1778042950200,36.79,81432.9,0.5,-0.43115,0.00014,29.64741]
[1778042955240,36.79,81434.25,0.5,-0.43096,0.00014,29.64541]
[1778042960269,36.79,81434.96,0.5,-0.43086,0.00014,29.64436]
[1778042965271,36.79,81433.78,0.5,-0.43103,0.00014,29.64613]
[1778042972243,36.79,81435.45,0.5,-0.43079,0.00014,29.64029]
[1778042978397,36.79,81437.72,0.5,-0.43047,0.00014,29.6369]
[1778042983432,36.79,81439.38,0.5,-0.43024,0.00014,29.63441]
[1778042987858,36.79,81439.4,0.5,-0.43023,0.00014,29.63439]
[1778042987871,36.79,81439.4,0.5,-0.43023,0.00014,29.63439]
[1778042987923,36.79,81439.17,0.5,-0.43027,0.00014,29.63475]
[1778042993502,36.8,81440.24,0.5,-0.43012,0.00014,29.63316]
[1778042996407,36.8,81440.44,0.5,-0.43009,0.00014,29.63287]
[1778042996524,36.8,81440.34,0.5,-0.43011,0.00014,29.63303]
[1778042999561,36.8,81445.98,0.5,-0.42931,0.00014,29.62443]
[1778042999961,36.8,81450.58,0.5,-0.42866,0.00014,29.61732]
[1778043000379,36.8,81450.58,0.5,-0.42866,0.00014,29.61732]
[1778043001275,36.8,81453.08,0.5,-0.42831,0.00014,29.61343]
[1778043006312,36.8,81454.75,0.5,-0.42807,0.00014,29.61084]
[1778043011322,36.8,81454.22,0.5,-0.42815,0.00014,29.6117]
[1778043016336,36.8,81454.48,0.5,-0.42811,0.00014,29.61132]
[1778043021355,36.8,81455.96,0.5,-0.42791,0.00014,29.60902]
[1778043022331,36.8,81435.03,0.5,-0.43087,0.00014,29.64115]
[1778043022522,36.8,81435.03,0.5,-0.43087,0.00014,29.64115]
[1778043023236,36.8,81431.05,0.5,-0.43143,0.00014,29.64708]
[1778043023851,36.8,81431.05,0.5,-0.43143,0.00014,29.64708]
[1778043024236,36.8,81429.05,0.5,-0.43172,0.00014,29.65005]
[1778043029241,36.81,81429.08,0.5,-0.43172,0.00014,29.65006]
[1778043034246,36.81,81427.63,0.5,-0.43192,0.00014,29.64891]
[1778043039257,36.81,81432.02,0.5,-0.4313,0.00014,29.64248]
[1778043040374,36.81,81438.97,0.5,-0.43032,0.00014,29.63211]
[1778043044055,36.82,81441.54,0.5,-0.42996,0.00014,29.62823]
[1778043044064,36.82,81441.54,0.5,-0.42996,0.00014,29.62823]
[1778043044149,36.82,81442.09,0.5,-0.42988,0.00014,29.6274]
[1778043048138,36.82,81443.12,0.5,-0.42974,0.00014,29.62584]
[1778043048212,36.82,81444.37,0.5,-0.42956,0.00014,29.62394]
[1778043050696,36.82,81444.38,0.5,-0.42956,0.00014,29.62393]
[1778043051016,36.82,81444.59,0.5,-0.42953,0.00014,29.62362]
[1778043056952,36.82,81448.96,0.5,-0.42892,0.00014,29.61691]
[1778043061984,36.82,81446.37,0.5,-0.42928,0.00014,29.62092]
[1778043067024,36.82,81449.26,0.5,-0.42887,0.00014,29.61648]
[1778043072153,36.82,81449.99,0.5,-0.42877,0.00014,29.61535]
[1778043074499,36.82,81443.01,0.5,-0.42976,0.00014,29.62609]
[1778043075649,36.82,81440.51,0.5,-0.43011,0.00014,29.62989]
[1778043076363,36.82,81434.02,0.5,-0.43103,0.00014,29.63967]
[1778043081379,36.82,81431.42,0.5,-0.43141,0.00014,29.64359]
[1778043086388,36.83,81430.84,0.5,-0.43149,0.00014,29.64452]
[1778043091447,36.83,81428.72,0.5,-0.4318,0.00014,29.64771]
[1778043092357,36.83,81428.89,0.5,-0.43177,0.00014,29.6441]
[1778043092409,36.83,81428.89,0.5,-0.43177,0.00014,29.6441]
[1778043092252,36.83,81427.5,0.5,-0.43197,0.00014,29.64614]
[1778043092701,36.83,81427.5,0.5,-0.43197,0.00014,29.64614]
[1778043092950,36.83,81427.5,0.5,-0.43197,0.00014,29.64614]
[1778043093301,36.83,81427.5,0.5,-0.43197,0.00014,29.64614]
[1778043093358,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043093709,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043093724,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043093843,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043093899,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043093923,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043093939,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043093966,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043094100,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043094142,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043094215,36.83,81396.61,0.5,-0.43634,0.00014,29.6896]
[1778043094386,36.83,81393.78,0.5,-0.43674,0.00014,29.69342]
[1778043095245,36.84,81393.78,0.5,-0.43675,0.00014,29.69345]
[1778043096768,36.84,81390.43,0.5,-0.43722,0.00014,29.69793]
[1778043096777,36.84,81390.43,0.5,-0.43722,0.00014,29.69793]
[1778043097350,36.84,81388.07,0.5,-0.43756,0.00014,29.70106]
[1778043100668,36.84,81381.75,0.5,-0.43846,0.00014,29.70934]
[1778043100681,36.84,81381.75,0.5,-0.43846,0.00014,29.70934]
[1778043101390,36.84,81380.65,0.5,-0.43862,0.00014,29.71077]
[1778043105029,36.84,81381.16,0.5,-0.43855,0.00014,29.71015]
[1778043105111,36.84,81381.16,0.5,-0.43855,0.00014,29.71015]
[1778043105314,36.84,81381.16,0.5,-0.43855,0.00014,29.71015]
[1778043105394,36.84,81381.16,0.5,-0.43855,0.00014,29.71015]
[1778043105408,36.84,81372.1,0.5,-0.43984,0.00014,29.72169]
[1778043105540,36.84,81372.1,0.5,-0.43984,0.00014,29.72169]
[1778043105642,36.84,81372.1,0.5,-0.43984,0.00014,29.72169]
[1778043106902,36.84,81372.1,0.5,-0.43984,0.00014,29.7217]
[1778043106961,36.84,81372.1,0.5,-0.43984,0.00014,29.7217]
[1778043107083,36.84,81372.1,0.5,-0.43984,0.00014,29.7217]
[1778043107111,36.84,81372.1,0.5,-0.43984,0.00014,29.7217]
[1778043107273,36.84,81372.1,0.5,-0.43984,0.00014,29.7217]
[1778043107374,36.85,81368.53,0.5,-0.44035,0.00014,29.72616]
[1778043107678,36.85,81368.53,0.5,-0.44035,0.00014,29.72616]
[1778043107725,36.85,81368.53,0.5,-0.44035,0.00014,29.72616]
[1778043108327,36.85,81368.53,0.5,-0.44035,0.00014,29.72616]
[1778043108381,36.85,81368.53,0.5,-0.44035,0.00014,29.72616]
[1778043108449,36.85,81368.53,0.5,-0.44035,0.00014,29.72616]
[1778043108441,36.85,81368.84,0.5,-0.4403,0.00014,29.72579]
[1778043108655,36.85,81368.84,0.5,-0.4403,0.00014,29.72579]
[1778043108941,36.85,81368.84,0.5,-0.4403,0.00014,29.72579]
[1778043108997,36.85,81368.84,0.5,-0.4403,0.00014,29.72579]
[1778043109297,36.85,81368.84,0.5,-0.4403,0.00014,29.72579]
[1778043109408,36.85,81368.84,0.5,-0.4403,0.00014,29.72579]
[1778043109388,36.85,81347.63,0.5,-0.44332,0.00014,29.7513]
[1778043109449,36.85,81347.63,0.5,-0.44332,0.00014,29.7513]
[1778043109563,36.85,81347.63,0.5,-0.44332,0.00014,29.7513]
[1778043109602,36.85,81347.63,0.5,-0.44332,0.00014,29.7513]
[1778043109796,36.85,81347.63,0.5,-0.44332,0.00014,29.7513]
[1778043110386,36.85,81340.27,0.5,-0.44437,0.00014,29.75975]
[1778043110953,36.85,81340.27,0.5,-0.44437,0.00014,29.75975]
[1778043110990,36.85,81340.27,0.5,-0.44437,0.00014,29.75975]
[1778043111366,36.85,81340.27,0.5,-0.44437,0.00014,29.75976]
[1778043112999,36.85,81343.11,0.5,-0.44396,0.00014,29.75654]
[1778043113007,36.85,81343.11,0.5,-0.44396,0.00014,29.75654]
[1778043113380,36.85,81348.62,0.5,-0.44318,0.00014,29.75019]
[1778043115936,36.85,81355.25,0.5,-0.44224,0.00014,29.7424]
[1778043116030,36.85,81355.25,0.5,-0.44224,0.00014,29.7424]
[1778043116252,36.85,81355.25,0.5,-0.44224,0.00014,29.7424]
[1778043116347,36.85,81355.25,0.5,-0.44224,0.00014,29.7424]
[1778043116448,36.85,81355.25,0.5,-0.44224,0.00014,29.7424]
[1778043116427,36.85,81313.59,0.5,-0.44817,0.00014,29.78871]
[1778043117340,36.85,81313.59,0.5,-0.44817,0.00014,29.78871]
[1778043117353,36.85,81313.59,0.5,-0.44817,0.00014,29.78871]
[1778043117411,36.85,81313.59,0.5,-0.44817,0.00014,29.78872]
[1778043118418,36.85,81311.28,0.5,-0.4485,0.00014,29.79109]
[1778043119080,36.85,81311.28,0.5,-0.4485,0.00014,29.79109]
[1778043119445,36.85,81309.17,0.5,-0.4488,0.00014,29.79324]
[1778043121526,36.85,81307.05,0.5,-0.4491,0.00014,29.79537]
[1778043121718,36.85,81307.05,0.5,-0.4491,0.00014,29.79537]
[1778043121767,36.85,81307.05,0.5,-0.4491,0.00014,29.79537]
[1778043122446,36.85,81284.28,0.5,-0.45235,0.00014,29.81732]
[1778043123451,36.85,81274.87,0.5,-0.4537,0.00014,29.82581]
[1778043124981,36.85,81276.55,0.5,-0.45346,0.00014,29.82432]
[1778043125172,36.85,81276.55,0.5,-0.45346,0.00014,29.82432]
[1778043125466,36.85,81275.01,0.5,-0.45368,0.00014,29.82569]
[1778043125996,36.85,81275.01,0.5,-0.45368,0.00014,29.82569]
[1778043126033,36.85,81275.01,0.5,-0.45368,0.00014,29.82569]
[1778043126473,36.85,81273.49,0.5,-0.45389,0.00014,29.82703]
[1778043127064,36.85,81273.49,0.5,-0.45389,0.00014,29.82703]
[1778043127480,36.85,81271.64,0.5,-0.45416,0.00014,29.82865]
[1778043130623,36.85,81271.39,0.5,-0.45419,0.00014,29.82886]
[1778043130635,36.85,81271.39,0.5,-0.45419,0.00014,29.82886]
[1778043131188,36.85,81272.98,0.5,-0.45397,0.00014,29.82747]
[1778043133521,36.85,81282.28,0.5,-0.45264,0.00014,29.81914]
[1778043134861,36.85,81282.28,0.5,-0.45264,0.00014,29.81914]
[1778043134878,36.85,81282.28,0.5,-0.45264,0.00014,29.81914]
[1778043136195,36.85,81295.46,0.5,-0.45075,0.00014,29.80677]
[1778043137179,36.85,81295.46,0.5,-0.45075,0.00014,29.80677]
[1778043137410,36.85,81301.55,0.5,-0.44989,0.00014,29.80084]
[1778043138583,36.85,81300.66,0.5,-0.45001,0.00014,29.80171]
[1778043138611,36.85,81300.66,0.5,-0.45001,0.00014,29.80171]
[1778043139211,36.85,81300.66,0.5,-0.45001,0.00014,29.80171]
[1778043139475,36.85,81299.78,0.5,-0.45014,0.00014,29.80257]
[1778043144477,36.85,81301.63,0.5,-0.44987,0.00014,29.80074]
[1778043149479,36.85,81299.2,0.5,-0.45022,0.00014,29.80311]
[1778043154491,36.84,81295.14,0.5,-0.45079,0.00014,29.80369]
[1778043157268,36.85,81292.2,0.5,-0.45121,0.00014,29.80651]
[1778043157477,36.85,81292.2,0.5,-0.45121,0.00014,29.80651]
[1778043157432,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043157771,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043157828,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043158187,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043158243,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043158275,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043158449,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043158476,36.85,81281.7,0.5,-0.45271,0.00014,29.81629]
[1778043158513,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043158731,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043158762,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043158775,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043158786,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043159002,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043159043,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043159488,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043159495,36.85,81262.14,0.5,-0.45551,0.00014,29.83337]
[1778043159492,36.85,81257.09,0.5,-0.45623,0.00014,29.83754]
[1778043159712,36.85,81257.09,0.5,-0.45623,0.00014,29.83754]
[1778043160587,36.85,81257.09,0.5,-0.45623,0.00014,29.83754]
[1778043160929,36.85,81258.19,0.5,-0.45607,0.00014,29.83663]
[1778043166792,36.84,81258.78,0.5,-0.45599,0.00014,29.83614]
[1778043167229,36.84,81263.66,0.5,-0.45529,0.00014,29.83207]
[1778043168439,36.84,81254.82,0.5,-0.45655,0.00014,29.83936]
[1778043168967,36.84,81254.82,0.5,-0.45655,0.00014,29.83936]
[1778043168980,36.84,81254.82,0.5,-0.45655,0.00014,29.83936]
[1778043169510,36.84,81252.81,0.5,-0.45684,0.00014,29.84097]
[1778043173452,36.84,81235.44,0.5,-0.45932,0.00014,29.85427]
[1778043173609,36.84,81235.44,0.5,-0.45932,0.00014,29.85427]
[1778043173630,36.84,81235.44,0.5,-0.45932,0.00014,29.85427]
[1778043174537,36.84,81234.17,0.5,-0.45951,0.00014,29.8552]
[1778043174563,36.84,81234.17,0.5,-0.45951,0.00014,29.8552]
[1778043175495,36.84,81235.23,0.5,-0.45935,0.00014,29.85442]
[1778043175572,36.84,81235.23,0.5,-0.45935,0.00014,29.85442]
[1778043175845,36.84,81235.23,0.5,-0.45935,0.00014,29.85442]
[1778043179862,36.84,81242.43,0.5,-0.45832,0.00014,29.84903]
[1778043182511,36.84,81250.38,0.5,-0.45718,0.00014,29.84286]
[1778043183059,36.84,81250.38,0.5,-0.45718,0.00014,29.84286]
[1778043183100,36.84,81250.38,0.5,-0.45718,0.00014,29.84286]
[1778043183167,36.84,81250.38,0.5,-0.45718,0.00014,29.84286]
[1778043183345,36.84,81250.38,0.5,-0.45718,0.00014,29.84286]
[1778043183387,36.84,81250.38,0.5,-0.45718,0.00014,29.84286]
[1778043183443,36.83,81267.0,0.5,-0.4548,0.00014,29.82918]
[1778043184431,36.83,81267.0,0.5,-0.4548,0.00014,29.82918]
[1778043184470,36.83,81267.0,0.5,-0.4548,0.00014,29.82918]
[1778043184504,36.83,81271.48,0.5,-0.45416,0.00014,29.82531]
[1778043186588,36.83,81275.31,0.5,-0.45361,0.00014,29.82194]
[1778043186911,36.83,81275.9,0.5,-0.45353,0.00014,29.82142]
[1778043188904,36.84,81275.25,0.5,-0.45362,0.00014,29.822]
[1778043188915,36.84,81275.25,0.5,-0.45362,0.00014,29.822]
[1778043188943,36.84,81273.68,0.5,-0.45385,0.00014,29.8234]
[1778043193960,36.84,81276.81,0.5,-0.45341,0.00014,29.82065]
[1778043195309,36.84,81276.81,0.5,-0.45341,0.00014,29.82065]
[1778043196563,36.84,81294.01,0.5,-0.45095,0.00014,29.80475]
[1778043201795,36.84,81294.41,0.5,-0.45089,0.00014,29.80436]
[1778043207055,36.84,81296.39,0.5,-0.45061,0.00014,29.80242]
[1778043210109,36.83,81301.54,0.5,-0.44987,0.00014,29.79737]
[1778043210152,36.83,81307.08,0.5,-0.44908,0.00014,29.79183]
[1778043216117,36.83,81305.56,0.5,-0.44929,0.00014,29.79]
[1778043221152,36.83,81303.56,0.5,-0.44957,0.00014,29.79198]
[1778043225666,36.83,81302.23,0.5,-0.44976,0.00014,29.79329]
[1778043225774,36.83,81302.23,0.5,-0.44976,0.00014,29.79329]
[1778043225810,36.83,81302.23,0.5,-0.44976,0.00014,29.79329]
[1778043226229,36.83,81302.23,0.5,-0.44976,0.00014,29.79329]
[1778043226324,36.83,81306.64,0.5,-0.44913,0.00014,29.78888]
[1778043227066,36.83,81306.64,0.5,-0.44913,0.00014,29.78888]
[1778043227592,36.83,81310.7,0.5,-0.44855,0.00014,29.78476]
[1778043230268,36.83,81307.03,0.5,-0.44908,0.00014,29.78849]
[1778043230407,36.83,81307.0,0.5,-0.44908,0.00014,29.78852]
[1778043234899,36.83,81305.56,0.5,-0.44928,0.00014,29.78996]
[1778043235250,36.83,81304.05,0.5,-0.4495,0.00014,29.79147]
[1778043240285,36.83,81301.95,0.5,-0.4498,0.00014,29.7936]
[1778043245321,36.84,81301.14,0.5,-0.44992,0.00014,29.79445]
[1778043250356,36.84,81299.97,0.5,-0.45009,0.00014,29.79563]
[1778043256398,36.84,81298.96,0.5,-0.45024,0.00014,29.79664]
[1778043261514,36.85,81297.94,0.5,-0.45039,0.00014,29.79766]
[1778043266547,36.85,81297.47,0.5,-0.45046,0.00014,29.79814]
[1778043271582,36.85,81296.59,0.5,-0.45058,0.00014,29.79567]
[1778043276619,36.85,81295.06,0.5,-0.4508,0.00014,29.79716]
[1778043281654,36.85,81294.87,0.5,-0.45083,0.00014,29.79736]
[1778043286688,36.86,81298.11,0.5,-0.45037,0.00014,29.79425]
[1778043291989,36.86,81299.04,0.5,-0.45024,0.00014,29.79335]
[1778043292176,36.86,81299.04,0.5,-0.45024,0.00014,29.79335]
[1778043292474,36.86,81299.84,0.5,-0.45013,0.00014,29.79259]
[1778043294532,36.86,81306.76,0.5,-0.44914,0.00014,29.78572]
[1778043295529,36.86,81306.76,0.5,-0.44914,0.00014,29.78572]
[1778043295634,36.86,81308.71,0.5,-0.44886,0.00014,29.78375]
[1778043296477,36.86,81308.71,0.5,-0.44886,0.00014,29.78375]
[1778043296567,36.86,81311.58,0.5,-0.44845,0.00014,29.78082]
[1778043297036,36.86,81311.58,0.5,-0.44845,0.00014,29.78082]
[1778043297048,36.86,81312.95,0.5,-0.44826,0.00014,29.77941]
[1778043302581,36.85,81305.82,0.5,-0.44927,0.00014,29.78661]
[1778043307835,36.85,81305.9,0.5,-0.44926,0.00014,29.7865]
[1778043313188,36.85,81305.83,0.5,-0.44926,0.00014,29.78654]
[1778043315237,36.85,81300.36,0.5,-0.45004,0.00014,29.79197]
[1778043315526,36.85,81300.36,0.5,-0.45004,0.00014,29.79197]
[1778043315537,36.85,81300.36,0.5,-0.45004,0.00014,29.79197]
[1778043315589,36.85,81298.04,0.5,-0.45037,0.00014,29.79424]
[1778043320928,36.85,81302.02,0.5,-0.44981,0.00014,29.79036]
[1778043325962,36.85,81295.55,0.5,-0.45073,0.00014,29.7967]
[1778043330998,36.86,81295.02,0.5,-0.45081,0.00014,29.79723]
[1778043337203,36.86,81294.48,0.5,-0.45089,0.00014,29.79442]
[1778043340710,36.86,81287.42,0.5,-0.4519,0.00014,29.80111]
[1778043347109,36.86,81285.23,0.5,-0.45221,0.00014,29.80317]
[1778043352566,36.87,81285.7,0.5,-0.45215,0.00014,29.80276]
[1778043359193,36.87,81288.14,0.5,-0.4518,0.00014,29.80054]
[1778043364229,36.87,81284.43,0.5,-0.45234,0.00014,29.804]
[1778043369264,36.88,81283.21,0.5,-0.45251,0.00014,29.80514]
[1778043372985,36.88,81281.69,0.5,-0.45273,0.00014,29.80654]
[1778043373000,36.88,81281.69,0.5,-0.45273,0.00014,29.80654]
[1778043373713,36.88,81282.59,0.5,-0.4526,0.00014,29.80573]
[1778043373929,36.88,81282.59,0.5,-0.4526,0.00014,29.80573]
[1778043374527,36.88,81282.59,0.5,-0.4526,0.00014,29.80573]
[1778043374573,36.88,81282.59,0.5,-0.4526,0.00014,29.80573]
[1778043374610,36.88,81282.99,0.5,-0.45255,0.00014,29.80537]
[1778043374795,36.88,81282.99,0.5,-0.45255,0.00014,29.80537]
[1778043374819,36.88,81282.99,0.5,-0.45255,0.00014,29.80537]
[1778043376126,36.88,81283.04,0.5,-0.45254,0.00014,29.80533]
[1778043376313,36.88,81294.09,0.5,-0.45096,0.00014,29.795]
[1778043376959,36.88,81294.09,0.5,-0.45096,0.00014,29.795]
[1778043376995,36.88,81294.09,0.5,-0.45096,0.00014,29.795]
[1778043377321,36.88,81301.88,0.5,-0.44985,0.00014,29.78744]
[1778043377992,36.88,81301.88,0.5,-0.44985,0.00014,29.78744]
[1778043378768,36.88,81303.32,0.5,-0.44965,0.00014,29.78602]
[1778043380219,36.88,81302.99,0.5,-0.4497,0.00014,29.78636]
[1778043380754,36.88,81303.37,0.5,-0.44965,0.00014,29.78599]
[1778043381802,36.88,81303.37,0.5,-0.44964,0.00014,29.78599]
[1778043381832,36.88,81303.37,0.5,-0.44964,0.00014,29.78599]
[1778043381970,36.88,81303.37,0.5,-0.44964,0.00014,29.78599]
[1778043382356,36.88,81308.9,0.5,-0.44886,0.00014,29.78045]
[1778043384050,36.88,81312.84,0.5,-0.44829,0.00014,29.77643]
[1778043384369,36.88,81312.81,0.5,-0.4483,0.00014,29.77646]
[1778043389405,36.88,81315.02,0.5,-0.44798,0.00014,29.77414]
[1778043394439,36.88,81310.14,0.5,-0.44867,0.00014,29.77576]
[1778043398049,36.87,81309.78,0.5,-0.44871,0.00014,29.77609]
[1778043398062,36.87,81309.78,0.5,-0.44871,0.00014,29.77609]
[1778043398467,36.87,81310.96,0.5,-0.44855,0.00014,29.77488]
[1778043403503,36.87,81311.9,0.5,-0.44841,0.00014,29.77388]
[1778043407527,36.87,81310.11,0.5,-0.44866,0.00014,29.77569]
[1778043407587,36.87,81310.11,0.5,-0.44866,0.00014,29.77569]
[1778043407656,36.87,81310.11,0.5,-0.44866,0.00014,29.77569]
[1778043407723,36.87,81310.11,0.5,-0.44866,0.00014,29.77569]
[1778043407794,36.87,81301.33,0.5,-0.44991,0.00014,29.78448]
[1778043407810,36.87,81301.33,0.5,-0.44991,0.00014,29.78448]
[1778043407872,36.87,81301.33,0.5,-0.44991,0.00014,29.78448]
[1778043407906,36.87,81301.33,0.5,-0.44991,0.00014,29.78448]
[1778043409544,36.86,81293.31,0.5,-0.45106,0.00014,29.79226]
[1778043410137,36.86,81293.31,0.5,-0.45106,0.00014,29.79226]
[1778043410156,36.86,81293.31,0.5,-0.45106,0.00014,29.79226]
[1778043410163,36.86,81293.31,0.5,-0.45106,0.00014,29.79226]
[1778043410552,36.86,81293.24,0.5,-0.45107,0.00014,29.79232]
[1778043415586,36.87,81293.16,0.5,-0.45108,0.00014,29.79242]
[1778043420621,36.87,81290.46,0.5,-0.45147,0.00014,29.795]
[1778043425656,36.87,81291.27,0.5,-0.45135,0.00014,29.79424]
[1778043431697,36.87,81292.04,0.5,-0.45125,0.00014,29.79353]
[1778043436261,36.87,81292.25,0.5,-0.45122,0.00014,29.79335]
[1778043436733,36.87,81292.02,0.5,-0.45125,0.00014,29.79357]
[1778043437810,36.88,81299.88,0.5,-0.45013,0.00014,29.786]
[1778043442833,36.88,81300.64,0.5,-0.45002,0.00014,29.78528]
[1778043448821,36.88,81296.44,0.5,-0.45063,0.00014,29.7894]
[1778043453854,36.88,81295.74,0.5,-0.45073,0.00014,29.78676]
[1778043459444,36.89,81293.86,0.5,-0.451,0.00014,29.78858]
[1778043459786,36.89,81293.86,0.5,-0.451,0.00014,29.78858]
[1778043459806,36.89,81293.44,0.5,-0.45106,0.00014,29.78899]
[1778043460277,36.89,81293.44,0.5,-0.45106,0.00014,29.78899]
[1778043460590,36.89,81293.44,0.5,-0.45106,0.00014,29.78899]
[1778043460659,36.89,81293.44,0.5,-0.45106,0.00014,29.78899]
[1778043460789,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461073,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461158,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461361,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461387,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461614,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461654,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461830,36.89,81278.57,0.5,-0.45318,0.00014,29.80275]
[1778043461670,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043461911,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043461938,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462027,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462055,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462250,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462263,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462447,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462470,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462647,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462677,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462848,36.89,81264.45,0.5,-0.4552,0.00014,29.81504]
[1778043462748,36.89,81259.06,0.5,-0.45597,0.00014,29.81952]
[1778043463263,36.89,81259.06,0.5,-0.45597,0.00014,29.81952]
[1778043463707,36.89,81258.15,0.5,-0.4561,0.00014,29.82027]
[1778043467058,36.89,81256.23,0.5,-0.45637,0.00014,29.82183]
[1778043467081,36.89,81256.23,0.5,-0.45637,0.00014,29.82183]
[1778043467099,36.89,81256.23,0.5,-0.45637,0.00014,29.82183]
[1778043467109,36.89,81256.23,0.5,-0.45637,0.00014,29.82183]
[1778043467166,36.89,81255.77,0.5,-0.45644,0.00014,29.8222]
[1778043471984,36.89,81248.59,0.5,-0.45746,0.00014,29.8279]
[1778043473460,36.89,81248.59,0.5,-0.45746,0.00014,29.8279]
[1778043473468,36.89,81248.59,0.5,-0.45746,0.00014,29.8279]
[1778043473561,36.89,81249.02,0.5,-0.4574,0.00014,29.82756]
[1778043478668,36.88,81254.4,0.5,-0.45663,0.00014,29.82328]
[1778043483746,36.88,81254.18,0.5,-0.45666,0.00014,29.82345]
[1778043489099,36.88,81261.23,0.5,-0.45565,0.00014,29.81768]
[1778043494241,36.88,81266.08,0.5,-0.45496,0.00014,29.8136]
[1778043494256,36.88,81266.08,0.5,-0.45496,0.00014,29.8136]
[1778043494291,36.88,81268.49,0.5,-0.45461,0.00014,29.81155]
[1778043498163,36.88,81275.43,0.5,-0.45362,0.00014,29.8055]
[1778043503198,36.89,81274.77,0.5,-0.45372,0.00014,29.80611]
[1778043508234,36.89,81273.64,0.5,-0.45388,0.00014,29.80714]
[1778043512098,36.89,81273.86,0.5,-0.45385,0.00014,29.80362]
[1778043512138,36.89,81273.86,0.5,-0.45385,0.00014,29.80362]
[1778043513529,36.89,81274.62,0.5,-0.45374,0.00014,29.80296]
[1778043513551,36.89,81274.62,0.5,-0.45374,0.00014,29.80296]
[1778043513597,36.89,81283.27,0.5,-0.45251,0.00014,29.7952]
[1778043519310,36.9,81287.67,0.5,-0.45188,0.00014,29.79116]
[1778043524456,36.9,81286.64,0.5,-0.45203,0.00014,29.79213]
[1778043530386,36.9,81286.5,0.5,-0.45206,0.00014,29.79229]
[1778043537437,36.91,81281.72,0.5,-0.45274,0.00014,29.79671]
[1778043542474,36.91,81279.66,0.5,-0.45304,0.00014,29.79859]
[1778043547510,36.91,81282.95,0.5,-0.45257,0.00014,29.79563]
[1778043549212,36.91,81285.44,0.5,-0.45222,0.00014,29.79335]
[1778043549523,36.91,81285.44,0.5,-0.45222,0.00014,29.79335]
[1778043551304,36.91,81286.91,0.5,-0.45201,0.00014,29.79199]
[1778043551336,36.91,81286.91,0.5,-0.45201,0.00014,29.79199]
[1778043551902,36.91,81286.91,0.5,-0.45201,0.00014,29.79199]
[1778043556919,36.91,81292.17,0.5,-0.45125,0.00014,29.78703]
[1778043561945,36.91,81296.84,0.5,-0.45058,0.00014,29.78254]
[1778043566953,36.9,81297.78,0.5,-0.45045,0.00014,29.78161]
[1778043571979,36.9,81297.86,0.5,-0.45043,0.00014,29.78151]
[1778043577009,36.9,81299.41,0.5,-0.45021,0.00014,29.77663]
[1778043582010,36.9,81299.84,0.5,-0.45014,0.00014,29.77619]
[1778043587059,36.89,81300.25,0.5,-0.45008,0.00014,29.77576]
[1778043592084,36.89,81300.57,0.5,-0.45003,0.00014,29.77542]
[1778043597092,36.89,81301.04,0.5,-0.44996,0.00014,29.77493]
[1778043600881,36.89,81301.4,0.5,-0.44991,0.00014,29.77456]
[1778043600946,36.89,81301.4,0.5,-0.44991,0.00014,29.77456]
[1778043601006,36.89,81301.4,0.5,-0.44991,0.00014,29.77456]
[1778043600956,36.88,81293.04,0.5,-0.4511,0.00014,29.78266]
[1778043601082,36.88,81293.04,0.5,-0.4511,0.00014,29.78266]
[1778043601111,36.88,81293.04,0.5,-0.4511,0.00014,29.78266]
[1778043601887,36.88,81293.04,0.5,-0.4511,0.00014,29.78266]
[1778043604156,36.89,81290.17,0.5,-0.45151,0.00014,29.78538]
[1778043608458,36.89,81291.91,0.5,-0.45127,0.00014,29.78376]
[1778043608493,36.89,81292.89,0.5,-0.45113,0.00014,29.78283]
[1778043613971,36.89,81289.22,0.5,-0.45165,0.00014,29.78632]
[1778043615447,36.89,81289.35,0.5,-0.45164,0.00014,29.7862]
[1778043615484,36.89,81289.35,0.5,-0.45164,0.00014,29.7862]
[1778043615546,36.89,81289.35,0.5,-0.45164,0.00014,29.7862]
[1778043615985,36.89,81289.54,0.5,-0.45161,0.00014,29.78603]
[1778043621024,36.89,81304.6,0.5,-0.44946,0.00014,29.77145]
[1778043621270,36.89,81304.6,0.5,-0.44946,0.00014,29.77145]
[1778043621283,36.89,81304.6,0.5,-0.44946,0.00014,29.77145]
[1778043622597,36.89,81305.91,0.5,-0.44927,0.00014,29.77015]
[1778043622601,36.89,81305.91,0.5,-0.44927,0.00014,29.77015]
[1778043623041,36.89,81303.6,0.5,-0.4496,0.00014,29.77246]
[1778043628042,36.89,81302.14,0.5,-0.44981,0.00014,29.77392]
[1778043630962,36.9,81293.78,0.5,-0.45101,0.00014,29.78205]
[1778043635991,36.9,81292.59,0.5,-0.45118,0.00014,29.77986]
[1778043637694,36.9,81291.07,0.5,-0.45139,0.00014,29.78132]
[1778043637994,36.9,81288.26,0.5,-0.4518,0.00014,29.78396]
[1778043638779,36.9,81288.26,0.5,-0.4518,0.00014,29.78396]
[1778043639013,36.9,81284.65,0.5,-0.45231,0.00014,29.78731]
[1778043640450,36.9,81282.43,0.5,-0.45263,0.00014,29.78934]
[1778043640529,36.9,81282.43,0.5,-0.45263,0.00014,29.78935]
[1778043646553,36.91,81281.11,0.5,-0.45282,0.00014,29.79057]
[1778043652239,36.91,81284.97,0.5,-0.45227,0.00014,29.78709]
[1778043657476,36.91,81283.25,0.5,-0.45252,0.00014,29.78869]
[1778043660325,36.92,81291.56,0.5,-0.45134,0.00014,29.78099]
[1778043662339,36.91,81299.43,0.5,-0.45022,0.00014,29.77342]
[1778043667378,36.91,81298.85,0.5,-0.4503,0.00014,29.77397]
[1778043672414,36.91,81302.69,0.5,-0.44975,0.00014,29.77019]
[1778043676441,36.91,81292.87,0.5,-0.45115,0.00014,29.7797]
[1778043677219,36.91,81292.87,0.5,-0.45115,0.00014,29.7797]
[1778043677449,36.91,81291.19,0.5,-0.45139,0.00014,29.78129]
[1778043682483,36.91,81289.46,0.5,-0.45163,0.00014,29.7829]
[1778043683296,36.91,81289.46,0.5,-0.45163,0.00014,29.7829]
[1778043684083,36.91,81290.0,0.5,-0.45155,0.00014,29.78238]
[1778043689107,36.9,81292.34,0.5,-0.45122,0.00014,29.78015]
[1778043689367,36.9,81292.29,0.5,-0.45122,0.00014,29.78019]
[1778043690033,36.9,81292.6,0.5,-0.45118,0.00014,29.77989]
[1778043695040,36.9,81293.25,0.5,-0.45108,0.00014,29.77591]
[1778043700068,36.9,81294.84,0.5,-0.45085,0.00014,29.77437]
[1778043701068,36.9,81295.66,0.5,-0.45073,0.00014,29.77357]
[1778043702068,36.9,81297.34,0.5,-0.45049,0.00014,29.77195]
[1778043702088,36.9,81297.34,0.5,-0.45049,0.00014,29.77195]
[1778043702099,36.9,81305.34,0.5,-0.44935,0.00014,29.76407]
[1778043703546,36.9,81305.34,0.5,-0.44935,0.00014,29.76407]
[1778043704138,36.9,81305.71,0.5,-0.4493,0.00014,29.7637]
[1778043708039,36.9,81297.59,0.5,-0.45046,0.00014,29.77169]
[1778043711646,36.9,81295.6,0.5,-0.45074,0.00014,29.77361]
[1778043711658,36.9,81295.6,0.5,-0.45074,0.00014,29.77361]
[1778043711688,36.9,81295.6,0.5,-0.45074,0.00014,29.77361]
[1778043711757,36.9,81292.68,0.5,-0.45116,0.00014,29.77641]
[1778043714498,36.9,81293.27,0.5,-0.45107,0.00014,29.77585]
[1778043714510,36.9,81293.27,0.5,-0.45107,0.00014,29.77585]
[1778043714707,36.9,81289.63,0.5,-0.45159,0.00014,29.7793]
[1778043719742,36.9,81286.0,0.5,-0.45212,0.00014,29.78272]
[1778043724777,36.9,81287.03,0.5,-0.45197,0.00014,29.78179]
[1778043729812,36.91,81286.72,0.5,-0.45202,0.00014,29.78211]
[1778043734848,36.91,81284.35,0.5,-0.45236,0.00014,29.78433]
[1778043739882,36.92,81287.76,0.5,-0.45188,0.00014,29.78121]
[1778043744917,36.92,81289.05,0.5,-0.4517,0.00014,29.78003]
[1778043749952,36.92,81288.57,0.5,-0.45177,0.00014,29.78051]
[1778043754987,36.93,81288.09,0.5,-0.45184,0.00014,29.77764]
[1778043760035,36.93,81286.16,0.5,-0.45211,0.00014,29.77946]
[1778043762039,36.93,81277.25,0.5,-0.45339,0.00014,29.78755]
[1778043765063,36.93,81272.49,0.5,-0.45407,0.00014,29.79175]
[1778043766576,36.93,81272.73,0.5,-0.45403,0.00014,29.79154]
[1778043766598,36.93,81272.73,0.5,-0.45403,0.00014,29.79154]
[1778043767074,36.93,81271.16,0.5,-0.45426,0.00014,29.79291]
[1778043768080,36.93,81261.13,0.5,-0.45569,0.00014,29.80141]
[1778043769088,36.93,81257.82,0.5,-0.45616,0.00014,29.80412]
[1778043774131,36.93,81255.88,0.5,-0.45644,0.00014,29.80567]
[1778043779156,36.92,81252.09,0.5,-0.45697,0.00014,29.80868]
[1778043784193,36.92,81242.55,0.5,-0.45834,0.00014,29.81606]
[1778043785532,36.92,81240.75,0.5,-0.45859,0.00014,29.81741]
[1778043785545,36.92,81240.75,0.5,-0.45859,0.00014,29.81741]
[1778043786233,36.92,81236.37,0.5,-0.45922,0.00014,29.82066]
[1778043791245,36.92,81230.81,0.5,-0.46001,0.00014,29.82468]
[1778043796271,36.92,81230.61,0.5,-0.46004,0.00014,29.82482]
[1778043801214,36.92,81242.09,0.5,-0.4584,0.00014,29.81639]
[1778043806230,36.91,81237.75,0.5,-0.45902,0.00014,29.81962]
[1778043811238,36.91,81234.1,0.5,-0.45954,0.00014,29.82228]
[1778043816238,36.91,81230.25,0.5,-0.46008,0.00014,29.82169]
[1778043821263,36.91,81225.27,0.5,-0.4608,0.00014,29.82517]
[1778043826284,36.91,81226.06,0.5,-0.46068,0.00014,29.82462]
[1778043831310,36.9,81226.13,0.5,-0.46067,0.00014,29.82456]
[1778043836326,36.9,81221.82,0.5,-0.46129,0.00014,29.82751]
[1778043839229,36.9,81221.82,0.5,-0.46129,0.00014,29.82751]
[1778043839580,36.9,81221.82,0.5,-0.46129,0.00014,29.8275]
[1778043844616,36.9,81225.93,0.5,-0.4607,0.00014,29.82467]
[1778043849649,36.9,81229.07,0.5,-0.46024,0.00014,29.82246]
[1778043852237,36.9,81236.49,0.5,-0.45918,0.00014,29.8171]
[1778043857665,36.89,81238.18,0.5,-0.45894,0.00014,29.81584]
[1778043861434,36.89,81245.81,0.5,-0.45784,0.00014,29.81004]
[1778043861741,36.89,81245.81,0.5,-0.45784,0.00014,29.81004]
[1778043866769,36.89,81247.82,0.5,-0.45755,0.00014,29.80846]
[1778043869893,36.88,81251.36,0.5,-0.45704,0.00014,29.80567]
[1778043869934,36.88,81251.36,0.5,-0.45704,0.00014,29.80567]
[1778043870114,36.88,81252.84,0.5,-0.45683,0.00014,29.80449]
[1778043872812,36.88,81261.19,0.5,-0.45563,0.00014,29.79434]
[1778043873455,36.88,81261.19,0.5,-0.45563,0.00014,29.79434]
[1778043873818,36.88,81262.33,0.5,-0.45547,0.00014,29.79339]
[1778043875479,36.88,81262.33,0.5,-0.45547,0.00014,29.79339]
[1778043875833,36.88,81262.9,0.5,-0.45539,0.00014,29.79291]
[1778043880868,36.88,81260.48,0.5,-0.45574,0.00014,29.79492]
[1778043883572,36.88,81261.56,0.5,-0.45558,0.00014,29.79402]
[1778043883888,36.88,81261.96,0.5,-0.45552,0.00014,29.79369]
[1778043888923,36.88,81260.21,0.5,-0.45577,0.00014,29.79514]
[1778043890927,36.88,81260.21,0.5,-0.45577,0.00014,29.79514]
[1778043890973,36.88,81260.21,0.5,-0.45577,0.00014,29.79514]
[1778043891084,36.88,81260.21,0.5,-0.45577,0.00014,29.79514]
[1778043891284,36.88,81264.84,0.5,-0.45511,0.00014,29.79127]
[1778043891710,36.88,81264.84,0.5,-0.45511,0.00014,29.79127]
[1778043891944,36.88,81265.89,0.5,-0.45496,0.00014,29.79038]
[1778043892952,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043893508,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043893605,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043893712,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043893974,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043894008,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043894186,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043894217,36.88,81276.02,0.5,-0.45351,0.00014,29.78159]
[1778043894279,36.88,81280.38,0.5,-0.45289,0.00014,29.77768]
[1778043894398,36.88,81280.38,0.5,-0.45289,0.00014,29.77768]
[1778043894429,36.88,81280.38,0.5,-0.45289,0.00014,29.77768]
[1778043894566,36.88,81280.38,0.5,-0.45289,0.00014,29.77768]
[1778043894966,36.88,81280.38,0.5,-0.45289,0.00014,29.77768]
[1778043897014,36.89,81292.0,0.5,-0.45123,0.00014,29.76692]
[1778043899765,36.89,81294.62,0.5,-0.45086,0.00014,29.76444]
[1778043899815,36.89,81294.62,0.5,-0.45086,0.00014,29.76444]
[1778043900001,36.89,81294.62,0.5,-0.45086,0.00014,29.76445]
[1778043902378,36.89,81283.17,0.5,-0.4525,0.00014,29.77519]
[1778043903787,36.89,81283.52,0.5,-0.45245,0.00014,29.77488]
[1778043903799,36.89,81283.52,0.5,-0.45245,0.00014,29.77488]
[1778043904299,36.89,81273.83,0.5,-0.45383,0.00014,29.78358]
[1778043907386,36.89,81283.96,0.5,-0.45239,0.00014,29.7745]
[1778043910333,36.9,81271.71,0.5,-0.45414,0.00014,29.78547]
[1778043912341,36.9,81271.49,0.5,-0.45417,0.00014,29.78566]
[1778043917359,36.9,81268.9,0.5,-0.45454,0.00014,29.78791]
[1778043922373,36.9,81263.53,0.5,-0.45531,0.00014,29.79247]
[1778043927384,36.9,81262.19,0.5,-0.4555,0.00014,29.79359]
[1778043932390,36.89,81258.49,0.5,-0.45603,0.00014,29.7933]
[1778043937402,36.89,81259.72,0.5,-0.45585,0.00014,29.79228]
[1778043939342,36.89,81267.22,0.5,-0.45478,0.00014,29.78598]
[1778043943339,36.89,81276.85,0.5,-0.4534,0.00014,29.77758]
[1778043947766,36.9,81279.76,0.5,-0.45299,0.00014,29.775]
[1778043948354,36.9,81282.63,0.5,-0.45258,0.00014,29.7724]
[1778043949386,36.9,81293.33,0.5,-0.45105,0.00014,29.76241]
[1778043950085,36.9,81293.33,0.5,-0.45105,0.00014,29.76241]
[1778043950101,36.9,81293.33,0.5,-0.45105,0.00014,29.76241]
[1778043950319,36.9,81293.33,0.5,-0.45105,0.00014,29.76241]
[1778043950401,36.9,81295.97,0.5,-0.45067,0.00014,29.75988]
[1778043952437,36.9,81293.21,0.5,-0.45107,0.00014,29.76252]
[1778043957454,36.9,81293.33,0.5,-0.45105,0.00014,29.7624]
[1778043962479,36.89,81294.09,0.5,-0.45094,0.00014,29.76166]
[1778043967488,36.89,81291.89,0.5,-0.45125,0.00014,29.76374]
[1778043969999,36.89,81291.95,0.5,-0.45124,0.00014,29.76368]
[1778043970409,36.89,81293.04,0.5,-0.45109,0.00014,29.76264]
[1778043971446,36.89,81302.74,0.5,-0.4497,0.00014,29.75321]
[1778043973405,36.89,81306.43,0.5,-0.44917,0.00014,29.74953]
[1778043978420,36.89,81304.74,0.5,-0.44942,0.00014,29.75123]
[1778043983422,36.89,81304.45,0.5,-0.44946,0.00014,29.75153]
[1778043987411,36.89,81295.66,0.5,-0.45071,0.00014,29.76015]
[1778043989462,36.89,81292.67,0.5,-0.45114,0.00014,29.76301]
[1778043994476,36.89,81292.35,0.5,-0.45118,0.00014,29.75996]
[1778043999506,36.89,81289.21,0.5,-0.45163,0.00014,29.76292]
[1778044004517,36.89,81286.05,0.5,-0.45208,0.00014,29.76587]
[1778044005952,36.89,81286.68,0.5,-0.45199,0.00014,29.7653]
[1778044005968,36.89,81286.68,0.5,-0.45199,0.00014,29.7653]
[1778044006517,36.9,81286.82,0.5,-0.45197,0.00014,29.76518]
[1778044011537,36.9,81286.34,0.5,-0.45204,0.00014,29.76565]
[1778044016562,36.9,81283.8,0.5,-0.45241,0.00014,29.768]
[1778044019074,36.9,81283.2,0.5,-0.4525,0.00014,29.76856]
[1778044019175,36.9,81282.61,0.5,-0.45258,0.00014,29.7691]
[1778044024892,36.9,81273.33,0.5,-0.45391,0.00014,29.77743]
[1778044029920,36.91,81274.7,0.5,-0.45372,0.00014,29.77626]
[1778044035449,36.91,81271.33,0.5,-0.4542,0.00014,29.77924]
[1778044040890,36.92,81271.89,0.5,-0.45413,0.00014,29.77879]
[1778044042158,36.92,81266.85,0.5,-0.45485,0.00014,29.78314]
[1778044042207,36.92,81266.85,0.5,-0.45485,0.00014,29.78314]
[1778044042218,36.92,81261.31,0.5,-0.45564,0.00014,29.7878]
[1778044043250,36.92,81253.54,0.5,-0.45675,0.00014,29.79413]
[1778044045026,36.92,81250.42,0.5,-0.45719,0.00014,29.79659]
[1778044050061,36.91,81252.62,0.5,-0.45688,0.00014,29.79482]
[1778044055096,36.91,81253.14,0.5,-0.4568,0.00014,29.79104]
[1778044060132,36.9,81254.25,0.5,-0.45663,0.00014,29.79013]
[1778044065166,36.9,81251.98,0.5,-0.45696,0.00014,29.79192]
[1778044068187,36.9,81266.58,0.5,-0.45487,0.00014,29.77988]
[1778044069263,36.9,81273.21,0.5,-0.45392,0.00014,29.77415]
[1778044075244,36.89,81272.6,0.5,-0.454,0.00014,29.77464]
[1778044080272,36.89,81273.99,0.5,-0.4538,0.00014,29.77338]
[1778044085307,36.89,81272.67,0.5,-0.45399,0.00014,29.77454]
[1778044090343,36.89,81270.79,0.5,-0.45425,0.00014,29.77618]
[1778044095378,36.89,81270.32,0.5,-0.45432,0.00014,29.77659]
[1778044100414,36.89,81269.59,0.5,-0.45443,0.00014,29.77721]
[1778044105450,36.89,81265.42,0.5,-0.45502,0.00014,29.78078]
[1778044110489,36.88,81266.93,0.5,-0.4548,0.00014,29.77948]
[1778044115520,36.88,81270.67,0.5,-0.45426,0.00014,29.77287]
[1778044121564,36.87,81269.19,0.5,-0.45446,0.00014,29.77408]
[1778044124623,36.87,81258.89,0.5,-0.45594,0.00014,29.78275]
[1778044130627,36.86,81260.45,0.5,-0.45571,0.00014,29.78145]
[1778044135662,36.86,81258.26,0.5,-0.45602,0.00014,29.78322]
[1778044140697,36.85,81258.66,0.5,-0.45596,0.00014,29.78286]
[1778044145732,36.85,81252.74,0.5,-0.4568,0.00014,29.78765]
[1778044150767,36.85,81252.91,0.5,-0.45678,0.00014,29.7875]
[1778044155802,36.85,81251.66,0.5,-0.45696,0.00014,29.78849]
[1778044158823,36.85,81259.45,0.5,-0.45584,0.00014,29.78216]
[1778044161844,36.85,81264.08,0.5,-0.45518,0.00014,29.77829]
[1778044167021,36.85,81265.5,0.5,-0.45497,0.00014,29.77709]
[1778044172921,36.85,81260.15,0.5,-0.45574,0.00014,29.77824]
[1778044177956,36.85,81261.63,0.5,-0.45552,0.00014,29.777]
[1778044182991,36.85,81263.32,0.5,-0.45528,0.00014,29.77558]
[1778044188026,36.85,81263.55,0.5,-0.45525,0.00014,29.77539]
[1778044193061,36.85,81265.6,0.5,-0.45495,0.00014,29.77364]
[1778044200111,36.85,81265.25,0.5,-0.455,0.00014,29.77394]
[1778044205145,36.85,81266.61,0.5,-0.45481,0.00014,29.77278]
[1778044210180,36.85,81267.75,0.5,-0.45465,0.00014,29.7718]
[1778044213592,36.85,81264.63,0.5,-0.45509,0.00014,29.77446]
[1778044213714,36.85,81266.3,0.5,-0.45485,0.00014,29.77304]
[1778044214772,36.85,81266.3,0.5,-0.45485,0.00014,29.77304]
[1778044214830,36.85,81266.3,0.5,-0.45485,0.00014,29.77304]
[1778044214932,36.85,81266.3,0.5,-0.45485,0.00014,29.77304]
[1778044214966,36.85,81266.3,0.5,-0.45485,0.00014,29.77304]
[1778044215000,36.85,81266.3,0.5,-0.45485,0.00014,29.77304]
[1778044215215,36.84,81273.88,0.5,-0.45377,0.00014,29.76645]
[1778044215813,36.84,81273.88,0.5,-0.45377,0.00014,29.76645]
[1778044216222,36.85,81281.93,0.5,-0.45262,0.00014,29.75922]
[1778044217328,36.85,81281.93,0.5,-0.45262,0.00014,29.75922]
[1778044217346,36.85,81281.93,0.5,-0.45262,0.00014,29.75922]
[1778044217679,36.85,81286.34,0.5,-0.45199,0.00014,29.75517]
[1778044222708,36.85,81280.98,0.5,-0.45275,0.00014,29.76012]
[1778044225479,36.85,81280.69,0.5,-0.4528,0.00014,29.76039]
[1778044225491,36.85,81280.69,0.5,-0.4528,0.00014,29.76039]
[1778044225649,36.85,81280.99,0.5,-0.45275,0.00014,29.76012]
[1778044227449,36.85,81280.99,0.5,-0.45276,0.00014,29.76013]
[1778044227486,36.85,81280.99,0.5,-0.45276,0.00014,29.76013]
[1778044236368,36.86,81276.48,0.5,-0.4534,0.00014,29.76088]
[1778044241403,36.86,81274.43,0.5,-0.4537,0.00014,29.76271]
[1778044246439,36.86,81270.76,0.5,-0.45422,0.00014,29.76594]
[1778044251472,36.86,81264.63,0.5,-0.4551,0.00014,29.7712]
[1778044256963,36.86,81262.47,0.5,-0.45541,0.00014,29.77302]
[1778044259806,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044259815,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044259843,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044259980,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260024,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260176,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260206,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260398,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260415,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260611,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260640,36.86,81260.13,0.5,-0.45574,0.00014,29.77497]
[1778044260698,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044260807,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044260846,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261047,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261084,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261303,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261328,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261481,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261545,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261677,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261704,36.86,81258.96,0.5,-0.45591,0.00014,29.77593]
[1778044261772,36.86,81254.24,0.5,-0.45659,0.00014,29.77978]
[1778044262048,36.86,81254.24,0.5,-0.45659,0.00014,29.77978]
[1778044262219,36.86,81254.24,0.5,-0.45659,0.00014,29.77978]
[1778044262244,36.86,81254.24,0.5,-0.45659,0.00014,29.77978]
[1778044262552,36.86,81253.9,0.5,-0.45664,0.00014,29.78006]
[1778044264033,36.86,81247.9,0.5,-0.45749,0.00014,29.78482]
[1778044264050,36.86,81247.9,0.5,-0.45749,0.00014,29.78482]
[1778044264148,36.86,81247.9,0.5,-0.45749,0.00014,29.78482]
[1778044264564,36.86,81245.19,0.5,-0.45788,0.00014,29.78692]
[1778044265880,36.85,81243.93,0.5,-0.45806,0.00014,29.78789]
[1778044265892,36.85,81243.93,0.5,-0.45806,0.00014,29.78789]
[1778044266578,36.85,81243.33,0.5,-0.45815,0.00014,29.78834]
[1778044271613,36.85,81242.62,0.5,-0.45825,0.00014,29.78887]
[1778044276647,36.85,81244.12,0.5,-0.45803,0.00014,29.7877]
[1778044281683,36.84,81242.92,0.5,-0.4582,0.00014,29.7886]
[1778044282451,36.84,81242.92,0.5,-0.4582,0.00014,29.7886]
[1778044282513,36.84,81242.92,0.5,-0.4582,0.00014,29.7886]
[1778044284161,36.84,81232.62,0.5,-0.45968,0.00014,29.79625]
[1778044284172,36.84,81232.62,0.5,-0.45968,0.00014,29.79625]
[1778044284704,36.84,81231.12,0.5,-0.45989,0.00014,29.79733]
[1778044289739,36.84,81231.2,0.5,-0.45988,0.00014,29.79727]
[1778044294774,36.84,81234.78,0.5,-0.45936,0.00014,29.79133]
[1778044298920,36.84,81235.84,0.5,-0.45921,0.00014,29.79056]
[1778044298995,36.84,81235.84,0.5,-0.45921,0.00014,29.79056]
[1778044300279,36.84,81230.61,0.5,-0.45996,0.00014,29.79435]
[1778044304844,36.84,81218.74,0.5,-0.46167,0.00014,29.80259]
[1778044306533,36.84,81218.74,0.5,-0.46167,0.00014,29.80259]
[1778044306545,36.84,81218.74,0.5,-0.46167,0.00014,29.80259]
[1778044308415,36.85,81216.74,0.5,-0.46195,0.00014,29.80393]
[1778044311665,36.85,81216.0,0.5,-0.46206,0.00014,29.80442]
[1778044311684,36.85,81223.14,0.5,-0.46104,0.00014,29.79962]
[1778044316651,36.85,81232.28,0.5,-0.45973,0.00014,29.79318]
[1778044321964,36.85,81238.15,0.5,-0.45888,0.00014,29.78886]
[1778044324222,36.85,81238.07,0.5,-0.45889,0.00014,29.78892]
[1778044324241,36.85,81238.07,0.5,-0.45889,0.00014,29.78892]
[1778044324777,36.85,81234.25,0.5,-0.45944,0.00014,29.79174]
[1778044329803,36.84,81235.24,0.5,-0.4593,0.00014,29.79101]
[1778044334803,36.84,81237.24,0.5,-0.45901,0.00014,29.78953]
[1778044339823,36.84,81235.01,0.5,-0.45933,0.00014,29.79117]
[1778044344842,36.84,81234.48,0.5,-0.45941,0.00014,29.79156]
[1778044345544,36.84,81230.34,0.5,-0.46,0.00014,29.79455]
[1778044345557,36.84,81230.34,0.5,-0.46,0.00014,29.79455]
[1778044345870,36.84,81225.0,0.5,-0.46077,0.00014,29.79832]
[1778044350891,36.85,81224.72,0.5,-0.46081,0.00014,29.79852]
[1778044355899,36.85,81223.73,0.5,-0.46095,0.00014,29.79587]
[1778044360904,36.85,81223.74,0.5,-0.46095,0.00014,29.79587]
[1778044365921,36.85,81223.68,0.5,-0.46096,0.00014,29.79592]
[1778044370951,36.85,81223.95,0.5,-0.46092,0.00014,29.79574]
[1778044375963,36.85,81222.61,0.5,-0.46111,0.00014,29.79666]
[1778044380973,36.85,81222.1,0.5,-0.46119,0.00014,29.79702]
[1778044384756,36.85,81225.98,0.5,-0.46063,0.00014,29.79434]
[1778044384841,36.85,81234.73,0.5,-0.45937,0.00014,29.78808]
[1778044385917,36.85,81244.43,0.5,-0.45798,0.00014,29.7808]
[1778044387849,36.85,81247.89,0.5,-0.45749,0.00014,29.77811]
[1778044392870,36.85,81249.0,0.5,-0.45732,0.00014,29.77722]
[1778044397881,36.85,81248.37,0.5,-0.45741,0.00014,29.7777]
[1778044402890,36.84,81249.71,0.5,-0.45722,0.00014,29.77662]
[1778044407926,36.84,81252.07,0.5,-0.45688,0.00014,29.77473]
[1778044412936,36.84,81253.27,0.5,-0.4567,0.00014,29.7704]
[1778044415449,36.84,81255.1,0.5,-0.45644,0.00014,29.76891]
[1778044415475,36.84,81255.1,0.5,-0.45644,0.00014,29.76891]
[1778044415839,36.83,81256.92,0.5,-0.45617,0.00014,29.76742]
[1778044416091,36.83,81256.92,0.5,-0.45617,0.00014,29.76742]
[1778044416788,36.83,81259.32,0.5,-0.45583,0.00014,29.76544]
[1778044418448,36.83,81259.32,0.5,-0.45583,0.00014,29.76544]
[1778044419526,36.83,81260.05,0.5,-0.45572,0.00014,29.76483]
[1778044419647,36.83,81258.34,0.5,-0.45597,0.00014,29.76625]
[1778044424683,36.83,81259.9,0.5,-0.45574,0.00014,29.76495]
[1778044429718,36.83,81259.82,0.5,-0.45575,0.00014,29.765]
[1778044432740,36.83,81251.8,0.5,-0.4569,0.00014,29.77153]
[1778044438783,36.83,81251.75,0.5,-0.45691,0.00014,29.77155]
[1778044443816,36.82,81252.85,0.5,-0.45675,0.00014,29.77065]
[1778044448852,36.82,81253.53,0.5,-0.45665,0.00014,29.77008]
[1778044453888,36.82,81254.19,0.5,-0.45655,0.00014,29.76953]
[1778044457915,36.82,81246.67,0.5,-0.45763,0.00014,29.77549]
[1778044462950,36.81,81247.94,0.5,-0.45745,0.00014,29.77449]
[1778044468992,36.81,81249.74,0.5,-0.45719,0.00014,29.77306]
[1778044474029,36.81,81249.39,0.5,-0.45723,0.00014,29.76998]
[1778044479064,36.81,81251.59,0.5,-0.45691,0.00014,29.76822]
[1778044484101,36.81,81251.96,0.5,-0.45686,0.00014,29.76791]
[1778044489137,36.81,81251.57,0.5,-0.45692,0.00014,29.76822]
[1778044496185,36.8,81253.08,0.5,-0.4567,0.00014,29.76699]
[1778044501548,36.8,81254.13,0.5,-0.45655,0.00014,29.76613]
[1778044502728,36.8,81250.37,0.5,-0.45708,0.00014,29.76915]
[1778044502747,36.8,81250.37,0.5,-0.45708,0.00014,29.76915]
[1778044502872,36.8,81248.18,0.5,-0.4574,0.00014,29.77088]
[1778044508270,36.8,81241.33,0.5,-0.45838,0.00014,29.77618]
[1778044513305,36.8,81242.34,0.5,-0.45824,0.00014,29.77541]
[1778044518341,36.8,81242.86,0.5,-0.45816,0.00014,29.77502]
[1778044523375,36.8,81242.96,0.5,-0.45815,0.00014,29.77495]
[1778044528410,36.8,81243.17,0.5,-0.45812,0.00014,29.77479]
[1778044533446,36.81,81242.35,0.5,-0.45824,0.00014,29.77208]
[1778044538479,36.81,81237.03,0.5,-0.459,0.00014,29.7761]
[1778044543515,36.81,81237.68,0.5,-0.45891,0.00014,29.77562]
[1778044548985,36.81,81237.95,0.5,-0.45887,0.00014,29.77543]
[1778044554592,36.81,81243.44,0.5,-0.45809,0.00014,29.77129]
[1778044559627,36.81,81246.64,0.5,-0.45763,0.00014,29.76882]
[1778044564662,36.82,81242.58,0.5,-0.45821,0.00014,29.77196]
[1778044569696,36.82,81244.11,0.5,-0.45799,0.00014,29.7708]
[1778044574733,36.82,81241.86,0.5,-0.45832,0.00014,29.77253]
[1778044575427,36.82,81241.86,0.5,-0.45832,0.00014,29.77253]
[1778044575440,36.82,81241.86,0.5,-0.45832,0.00014,29.77253]
[1778044575740,36.82,81238.54,0.5,-0.45879,0.00014,29.77504]
[1778044581781,36.82,81236.93,0.5,-0.45903,0.00014,29.77626]
[1778044586816,36.82,81237.36,0.5,-0.45897,0.00014,29.77595]
[1778044591965,36.83,81240.93,0.5,-0.45846,0.00014,29.77329]
[1778044592210,36.83,81245.62,0.5,-0.45778,0.00014,29.76635]
[1778044592519,36.83,81245.62,0.5,-0.45778,0.00014,29.76635]
[1778044592859,36.83,81245.06,0.5,-0.45786,0.00014,29.76678]
[1778044593869,36.83,81253.42,0.5,-0.45666,0.00014,29.76018]
[1778044596887,36.83,81255.4,0.5,-0.45638,0.00014,29.75858]
[1778044601922,36.83,81256.29,0.5,-0.45625,0.00014,29.75784]
[1778044604943,36.82,81263.23,0.5,-0.45525,0.00014,29.75207]
[1778044609982,36.82,81261.84,0.5,-0.45545,0.00014,29.75322]
[1778044615018,36.82,81257.21,0.5,-0.45611,0.00014,29.75705]
[1778044620052,36.82,81255.98,0.5,-0.45629,0.00014,29.75805]
[1778044625087,36.82,81256.77,0.5,-0.45617,0.00014,29.75739]
[1778044630122,36.81,81260.71,0.5,-0.4556,0.00014,29.75411]
[1778044637171,36.81,81260.17,0.5,-0.45568,0.00014,29.75454]
[1778044642206,36.81,81262.92,0.5,-0.45528,0.00014,29.75222]
[1778044647241,36.81,81265.7,0.5,-0.45488,0.00014,29.74984]
[1778044649010,36.81,81265.7,0.5,-0.45488,0.00014,29.74984]
[1778044649194,36.81,81264.81,0.5,-0.45501,0.00014,29.7506]
[1778044650089,36.81,81264.81,0.5,-0.45501,0.00014,29.7506]
[1778044650113,36.81,81266.04,0.5,-0.45483,0.00014,29.74955]
[1778044650497,36.81,81266.04,0.5,-0.45483,0.00014,29.74955]
[1778044650660,36.81,81266.04,0.5,-0.45483,0.00014,29.74955]
[1778044650677,36.81,81266.04,0.5,-0.45483,0.00014,29.74955]
[1778044650786,36.81,81271.12,0.5,-0.4541,0.00014,29.74515]
[1778044652125,36.81,81271.12,0.5,-0.4541,0.00014,29.74515]
[1778044652898,36.81,81272.94,0.5,-0.45384,0.00014,29.7402]
[1778044657922,36.81,81275.35,0.5,-0.45349,0.00014,29.73806]
[1778044657984,36.81,81275.35,0.5,-0.45349,0.00014,29.73806]
[1778044658000,36.81,81275.35,0.5,-0.45349,0.00014,29.73806]
[1778044658023,36.81,81278.4,0.5,-0.45306,0.00014,29.73533]
[1778044663099,36.81,81275.55,0.5,-0.45346,0.00014,29.73789]
[1778044668390,36.81,81271.18,0.5,-0.45409,0.00014,29.74175]
[1778044673426,36.81,81268.22,0.5,-0.45452,0.00014,29.74432]
[1778044678461,36.81,81272.03,0.5,-0.45397,0.00014,29.74101]
[1778044681808,36.81,81263.19,0.5,-0.45524,0.00014,29.74864]
[1778044687524,36.81,81261.22,0.5,-0.45552,0.00014,29.75031]
[1778044692559,36.81,81262.31,0.5,-0.45537,0.00014,29.7494]
[1778044697595,36.81,81263.85,0.5,-0.45515,0.00014,29.7481]
[1778044702629,36.81,81261.37,0.5,-0.4555,0.00014,29.75019]
[1778044707664,36.81,81261.9,0.5,-0.45543,0.00014,29.74975]
[1778044709006,36.81,81268.69,0.5,-0.45445,0.00014,29.74396]
[1778044715263,36.81,81270.64,0.5,-0.45417,0.00014,29.7389]
[1778044716882,36.81,81263.54,0.5,-0.45519,0.00014,29.745]
[1778044722768,36.81,81266.69,0.5,-0.45473,0.00014,29.74232]
[1778044727805,36.81,81267.3,0.5,-0.45465,0.00014,29.7418]
[1778044732839,36.81,81267.17,0.5,-0.45467,0.00014,29.74192]
[1778044737876,36.81,81261.85,0.5,-0.45543,0.00014,29.74645]
[1778044742912,36.81,81260.69,0.5,-0.4556,0.00014,29.74742]
[1778044744113,36.81,81260.69,0.5,-0.4556,0.00014,29.74742]
[1778044744131,36.81,81260.69,0.5,-0.4556,0.00014,29.74742]
[1778044744213,36.81,81259.15,0.5,-0.45582,0.00014,29.7487]
[1778044750968,36.81,81259.79,0.5,-0.45573,0.00014,29.74817]
[1778044756001,36.81,81258.67,0.5,-0.45589,0.00014,29.7491]
[1778044761036,36.81,81258.06,0.5,-0.45598,0.00014,29.7496]
[1778044766071,36.81,81256.27,0.5,-0.45623,0.00014,29.75106]
[1778044771105,36.81,81257.57,0.5,-0.45604,0.00014,29.74664]
[1778044776142,36.81,81256.45,0.5,-0.4562,0.00014,29.74756]
[1778044781177,36.81,81255.02,0.5,-0.45641,0.00014,29.74872]
[1778044786212,36.81,81255.08,0.5,-0.4564,0.00014,29.74867]
[1778044791246,36.81,81254.3,0.5,-0.45651,0.00014,29.74929]
[1778044798297,36.81,81254.1,0.5,-0.45654,0.00014,29.74945]
[1778044803332,36.8,81255.39,0.5,-0.45635,0.00014,29.74839]
[1778044809374,36.8,81255.17,0.5,-0.45638,0.00014,29.74856]
[1778044814425,36.8,81254.66,0.5,-0.45645,0.00014,29.74897]
[1778044820450,36.8,81257.85,0.5,-0.45599,0.00014,29.74635]
[1778044823975,36.8,81256.57,0.5,-0.45618,0.00014,29.74741]
[1778044824039,36.8,81255.68,0.5,-0.45631,0.00014,29.74813]
[1778044825486,36.8,81244.76,0.5,-0.45787,0.00014,29.75682]
[1778044826493,36.8,81239.65,0.5,-0.45861,0.00014,29.76072]
[1778044831528,36.8,81241.61,0.5,-0.45832,0.00014,29.75588]
[1778044837628,36.8,81245.46,0.5,-0.45777,0.00014,29.75291]
[1778044844366,36.8,81250.48,0.5,-0.45704,0.00014,29.74895]
[1778044849901,36.79,81251.03,0.5,-0.45696,0.00014,29.7485]
[1778044855701,36.79,81251.15,0.5,-0.45695,0.00014,29.74839]
[1778044860941,36.79,81251.5,0.5,-0.45689,0.00014,29.7481]
[1778044861435,36.79,81251.5,0.5,-0.45689,0.00014,29.7481]
[1778044861043,36.79,81243.42,0.5,-0.45806,0.00014,29.75444]
[1778044862589,36.79,81238.42,0.5,-0.45877,0.00014,29.75824]
[1778044863382,36.79,81231.85,0.5,-0.45972,0.00014,29.76309]
[1778044868402,36.79,81232.26,0.5,-0.45966,0.00014,29.7628]
[1778044873428,36.8,81234.13,0.5,-0.45939,0.00014,29.76145]
[1778044878432,36.8,81235.54,0.5,-0.45919,0.00014,29.76043]
[1778044883444,36.8,81237.02,0.5,-0.45898,0.00014,29.75935]
[1778044888468,36.8,81241.04,0.5,-0.45841,0.00014,29.75634]
[1778044893479,36.81,81242.14,0.5,-0.45825,0.00014,29.75217]
[1778044898479,36.81,81242.38,0.5,-0.45821,0.00014,29.75199]
[1778044903484,36.81,81242.56,0.5,-0.45819,0.00014,29.75187]
[1778044908491,36.81,81241.34,0.5,-0.45837,0.00014,29.75282]
[1778044913517,36.81,81239.5,0.5,-0.45863,0.00014,29.75422]
[1778044918497,36.82,81226.93,0.5,-0.46044,0.00014,29.7634]
[1778044920465,36.82,81223.18,0.5,-0.46098,0.00014,29.76602]
[1778044924491,36.82,81214.49,0.5,-0.46224,0.00014,29.77188]
[1778044925868,36.82,81209.62,0.5,-0.46294,0.00014,29.77503]
[1778044925886,36.82,81209.62,0.5,-0.46294,0.00014,29.77503]
[1778044926194,36.82,81209.62,0.5,-0.46294,0.00014,29.77503]
[1778044931231,36.82,81208.36,0.5,-0.46311,0.00014,29.77581]
[1778044936265,36.81,81203.51,0.5,-0.46381,0.00014,29.77881]
[1778044941382,36.81,81204.91,0.5,-0.46361,0.00014,29.77794]
[1778044943409,36.81,81205.58,0.5,-0.46351,0.00014,29.77751]
[1778044943423,36.81,81222.85,0.5,-0.46102,0.00014,29.76618]
[1778044945524,36.81,81225.75,0.5,-0.46061,0.00014,29.76418]
[1778044948084,36.81,81227.23,0.5,-0.46039,0.00014,29.76314]
[1778044948455,36.81,81227.85,0.5,-0.46031,0.00014,29.76271]
[1778044953478,36.81,81232.76,0.5,-0.4596,0.00014,29.75585]
[1778044956282,36.81,81234.13,0.5,-0.4594,0.00014,29.75486]
[1778044956398,36.81,81234.13,0.5,-0.4594,0.00014,29.75486]
[1778044956494,36.81,81236.47,0.5,-0.45907,0.00014,29.75314]
[1778044958464,36.81,81243.46,0.5,-0.45806,0.00014,29.74786]
[1778044963480,36.82,81245.24,0.5,-0.45781,0.00014,29.74649]
[1778044968508,36.81,81241.21,0.5,-0.45839,0.00014,29.74959]
[1778044973517,36.81,81237.43,0.5,-0.45893,0.00014,29.75242]
[1778044973556,36.81,81226.2,0.5,-0.46054,0.00014,29.76055]
[1778044973767,36.81,81226.2,0.5,-0.46054,0.00014,29.76055]
[1778044974473,36.81,81226.2,0.5,-0.46054,0.00014,29.76055]
[1778044974533,36.81,81226.2,0.5,-0.46054,0.00014,29.76055]
[1778044975541,36.81,81222.11,0.5,-0.46113,0.00014,29.76339]
[1778044980576,36.82,81218.65,0.5,-0.46163,0.00014,29.76576]
[1778044985611,36.82,81216.62,0.5,-0.46193,0.00014,29.76713]
[1778044991654,36.83,81216.25,0.5,-0.46198,0.00014,29.7674]
[1778044995433,36.83,81206.79,0.5,-0.46335,0.00014,29.77351]
[1778045001477,36.82,81205.68,0.5,-0.4635,0.00014,29.77417]
[1778045006757,36.83,81202.91,0.5,-0.4639,0.00014,29.77589]
[1778045012600,36.83,81201.3,0.5,-0.46413,0.00014,29.77353]
[1778045021744,36.81,81198.03,0.5,-0.46459,0.00014,29.77542]
[1778045026898,36.8,81195.5,0.5,-0.46495,0.00014,29.77687]
[1778045031934,36.79,81193.69,0.5,-0.46521,0.00014,29.77789]
[1778045036969,36.79,81198.3,0.5,-0.46454,0.00014,29.77517]
[1778045042004,36.79,81198.7,0.5,-0.46449,0.00014,29.77495]
[1778045044339,36.79,81199.36,0.5,-0.46439,0.00014,29.77456]
[1778045044478,36.79,81199.36,0.5,-0.46439,0.00014,29.77456]
[1778045044633,36.79,81199.18,0.5,-0.46442,0.00014,29.77468]
[1778045045083,36.79,81209.2,0.5,-0.46297,0.00014,29.7685]
[1778045047512,36.8,81216.33,0.5,-0.46195,0.00014,29.76386]
[1778045053080,36.8,81221.08,0.5,-0.46127,0.00014,29.76067]
[1778045058118,36.8,81226.5,0.5,-0.46049,0.00014,29.75692]
[1778045063151,36.8,81226.59,0.5,-0.46047,0.00014,29.75686]
[1778045068186,36.8,81230.52,0.5,-0.45991,0.00014,29.75407]
[1778045073221,36.8,81228.76,0.5,-0.46016,0.00014,29.75199]
[1778045078256,36.81,81231.66,0.5,-0.45975,0.00014,29.74992]
[1778045081278,36.8,81222.85,0.5,-0.46101,0.00014,29.75615]
[1778045086312,36.81,81223.38,0.5,-0.46094,0.00014,29.7558]
[1778045091347,36.81,81229.06,0.5,-0.46012,0.00014,29.75182]
[1778045096384,36.81,81233.5,0.5,-0.45949,0.00014,29.74863]
[1778045100722,36.81,81234.58,0.5,-0.45933,0.00014,29.74784]
[1778045101417,36.82,81237.09,0.5,-0.45897,0.00014,29.746]
[1778045102424,36.82,81250.0,0.5,-0.45712,0.00014,29.73607]
[1778045103430,36.82,81254.7,0.5,-0.45644,0.00014,29.73229]
[1778045110439,36.82,81253.4,0.5,-0.45663,0.00014,29.73334]
[1778045116522,36.81,81254.99,0.5,-0.4564,0.00014,29.73203]
[1778045121558,36.81,81257.05,0.5,-0.4561,0.00014,29.73033]
[1778045124648,36.81,81256.78,0.5,-0.45614,0.00014,29.73055]
[1778045124669,36.81,81256.78,0.5,-0.45614,0.00014,29.73055]
[1778045124749,36.81,81256.46,0.5,-0.45618,0.00014,29.73081]
[1778045125466,36.81,81256.46,0.5,-0.45618,0.00014,29.73081]
[1778045125670,36.81,81258.1,0.5,-0.45595,0.00014,29.72946]
[1778045131630,36.81,81254.18,0.5,-0.45651,0.00014,29.7293]
[1778045137672,36.81,81253.37,0.5,-0.45662,0.00014,29.72995]
[1778045142695,36.81,81250.05,0.5,-0.4571,0.00014,29.73261]
[1778045147697,36.8,81252.07,0.5,-0.45681,0.00014,29.73099]
[1778045152728,36.8,81253.11,0.5,-0.45666,0.00014,29.73015]
[1778045160834,36.8,81254.92,0.5,-0.4564,0.00014,29.72867]
[1778045165869,36.8,81257.12,0.5,-0.45608,0.00014,29.72686]
[1778045170904,36.8,81260.25,0.5,-0.45563,0.00014,29.72426]
[1778045175938,36.8,81251.7,0.5,-0.45685,0.00014,29.73124]
[1778045180973,36.8,81254.77,0.5,-0.45641,0.00014,29.72876]
[1778045186007,36.8,81259.47,0.5,-0.45574,0.00014,29.72488]
[1778045191043,36.79,81258.97,0.5,-0.4558,0.00014,29.72193]
[1778045196078,36.79,81258.7,0.5,-0.45584,0.00014,29.72214]
[1778045201113,36.79,81258.64,0.5,-0.45585,0.00014,29.72218]
[1778045202121,36.79,81250.99,0.5,-0.45695,0.00014,29.72841]
[1778045205771,36.79,81248.18,0.5,-0.45735,0.00014,29.73064]
[1778045210517,36.79,81248.5,0.5,-0.4573,0.00014,29.73039]
[1778045210529,36.79,81248.5,0.5,-0.4573,0.00014,29.73039]
[1778045210732,36.79,81248.65,0.5,-0.45728,0.00014,29.73027]
[1778045215741,36.79,81248.12,0.5,-0.45736,0.00014,29.73069]
[1778045216864,36.79,81241.17,0.5,-0.45836,0.00014,29.73608]
[1778045219860,36.79,81236.22,0.5,-0.45907,0.00014,29.73981]
[1778045224886,36.8,81230.73,0.5,-0.45987,0.00014,29.74385]
[1778045229873,36.8,81223.59,0.5,-0.4609,0.00014,29.74892]
[1778045234905,36.8,81219.6,0.5,-0.46147,0.00014,29.75166]
[1778045239915,36.8,81217.17,0.5,-0.46183,0.00014,29.75331]
[1778045244934,36.81,81212.56,0.5,-0.46249,0.00014,29.75636]
[1778045249936,36.81,81210.89,0.5,-0.46273,0.00014,29.75745]
[1778045254961,36.81,81208.46,0.5,-0.46308,0.00014,29.75566]
[1778045259984,36.82,81207.86,0.5,-0.46317,0.00014,29.75606]
[1778045261906,36.82,81206.91,0.5,-0.46331,0.00014,29.75667]
[1778045261921,36.82,81206.91,0.5,-0.46331,0.00014,29.75667]
[1778045262793,36.82,81205.76,0.5,-0.46347,0.00014,29.75739]
[1778045267818,36.82,81205.66,0.5,-0.46349,0.00014,29.75746]
[1778045272848,36.82,81205.44,0.5,-0.46352,0.00014,29.75761]
[1778045277875,36.83,81203.76,0.5,-0.46377,0.00014,29.75865]
[1778045282902,36.83,81203.83,0.5,-0.46376,0.00014,29.75862]
[1778045287921,36.83,81204.25,0.5,-0.4637,0.00014,29.75837]
[1778045292934,36.83,81202.39,0.5,-0.46397,0.00014,29.75952]
[1778045297950,36.83,81201.09,0.5,-0.46416,0.00014,29.76032]
[1778045302952,36.84,81199.57,0.5,-0.46438,0.00014,29.76124]
[1778045307963,36.84,81199.18,0.5,-0.46443,0.00014,29.76148]
[1778045312991,36.84,81195.37,0.5,-0.46498,0.00014,29.7604]
[1778045317991,36.85,81194.97,0.5,-0.46504,0.00014,29.76064]
[1778045323010,36.85,81195.91,0.5,-0.46491,0.00014,29.76011]
[1778045326054,36.85,81199.33,0.5,-0.46442,0.00014,29.7581]
[1778045326516,36.85,81200.01,0.5,-0.46432,0.00014,29.7577]
[1778045331790,36.86,81206.31,0.5,-0.46342,0.00014,29.75386]
[1778045337059,36.86,81207.06,0.5,-0.46331,0.00014,29.7534]
[1778045342093,36.86,81208.92,0.5,-0.46304,0.00014,29.75224]
[1778045347129,36.86,81208.67,0.5,-0.46308,0.00014,29.75241]
[1778045352164,36.86,81208.58,0.5,-0.4631,0.00014,29.75247]
[1778045357199,36.87,81208.33,0.5,-0.46313,0.00014,29.75264]
[1778045362234,36.87,81207.71,0.5,-0.46322,0.00014,29.75304]
[1778045367270,36.87,81208.41,0.5,-0.46312,0.00014,29.75261]
[1778045372305,36.87,81208.55,0.5,-0.4631,0.00014,29.74919]
[1778045377339,36.88,81205.95,0.5,-0.46348,0.00014,29.75083]
[1778045382375,36.88,81204.2,0.5,-0.46373,0.00014,29.75192]
[1778045387410,36.88,81204.06,0.5,-0.46375,0.00014,29.75202]
[1778045392445,36.88,81202.5,0.5,-0.46398,0.00014,29.75298]
[1778045396685,36.89,81202.18,0.5,-0.46403,0.00014,29.75318]
[1778045398050,36.89,81208.99,0.5,-0.46305,0.00014,29.74897]
[1778045407933,36.89,81213.09,0.5,-0.46246,0.00014,29.74636]
[1778045412771,36.89,81209.87,0.5,-0.46292,0.00014,29.74844]
[1778045412850,36.89,81201.2,0.5,-0.46417,0.00014,29.7538]
[1778045414871,36.89,81201.2,0.5,-0.46417,0.00014,29.75381]
[1778045420660,36.89,81194.28,0.5,-0.46516,0.00014,29.75786]
[1778045425691,36.88,81193.05,0.5,-0.46534,0.00014,29.75853]
[1778045430730,36.87,81190.58,0.5,-0.46569,0.00014,29.75989]
[1778045435766,36.86,81187.16,0.5,-0.46617,0.00014,29.75841]
[1778045440802,36.85,81185.54,0.5,-0.4664,0.00014,29.75926]
[1778045445997,36.84,81184.15,0.5,-0.4666,0.00014,29.75999]
[1778045448324,36.84,81184.19,0.5,-0.46659,0.00014,29.75995]
[1778045448861,36.83,81184.86,0.5,-0.46649,0.00014,29.75958]
[1778045451879,36.84,81194.47,0.5,-0.46511,0.00014,29.75421]
[1778045457047,36.84,81194.28,0.5,-0.46513,0.00014,29.75433]
[1778045457368,36.84,81194.94,0.5,-0.46504,0.00014,29.75395]
[1778045458062,36.84,81194.93,0.5,-0.46504,0.00014,29.75396]
[1778045463964,36.85,81191.51,0.5,-0.46554,0.00014,29.75594]
[1778045468977,36.85,81192.72,0.5,-0.46536,0.00014,29.75526]
[1778045473996,36.85,81191.94,0.5,-0.46547,0.00014,29.75569]
[1778045479000,36.84,81187.71,0.5,-0.46608,0.00014,29.75803]
[1778045484020,36.83,81183.35,0.5,-0.4667,0.00014,29.76038]
[1778045489038,36.82,81181.87,0.5,-0.46691,0.00014,29.76114]
[1778045494058,36.82,81180.91,0.5,-0.46705,0.00014,29.75828]
[1778045499063,36.81,81183.76,0.5,-0.46663,0.00014,29.75674]
[1778045504087,36.81,81188.6,0.5,-0.46594,0.00014,29.75411]
[1778045509129,36.82,81190.43,0.5,-0.46567,0.00014,29.7531]
[1778045511162,36.82,81184.0,0.5,-0.4666,0.00014,29.75664]
[1778045516182,36.81,81182.81,0.5,-0.46677,0.00014,29.75725]
[1778045521185,36.8,81186.3,0.5,-0.46626,0.00014,29.75534]
[1778045526205,36.8,81186.68,0.5,-0.4662,0.00014,29.75512]
[1778045531232,36.8,81184.56,0.5,-0.46651,0.00014,29.75627]
[1778045536254,36.79,81184.7,0.5,-0.46649,0.00014,29.75618]
[1778045537544,36.79,81184.63,0.5,-0.4665,0.00014,29.75622]
[1778045537561,36.79,81184.63,0.5,-0.4665,0.00014,29.75622]
[1778045537570,36.79,81191.63,0.5,-0.46549,0.00014,29.75232]
[1778045540514,36.79,81192.21,0.5,-0.4654,0.00014,29.75199]
[1778045540526,36.79,81192.21,0.5,-0.4654,0.00014,29.75199]
[1778045540604,36.79,81190.46,0.5,-0.46565,0.00014,29.75297]
[1778045548557,36.79,81194.06,0.5,-0.46513,0.00014,29.75091]
[1778045551580,36.79,81200.76,0.5,-0.46416,0.00014,29.74359]
[1778045556613,36.79,81197.21,0.5,-0.46468,0.00014,29.74572]
[1778045559467,36.79,81200.46,0.5,-0.46421,0.00014,29.74378]
[1778045559872,36.79,81195.73,0.5,-0.46489,0.00014,29.74659]
[1778045561837,36.79,81195.73,0.5,-0.46489,0.00014,29.74659]
[1778045561850,36.79,81195.73,0.5,-0.46489,0.00014,29.74659]
[1778045562169,36.78,81179.78,0.5,-0.46719,0.00014,29.75543]
[1778045563865,36.78,81179.78,0.5,-0.46719,0.00014,29.75542]
[1778045563950,36.78,81179.82,0.5,-0.46718,0.00014,29.7554]
[1778045569134,36.78,81184.43,0.5,-0.46652,0.00014,29.75293]
[1778045574740,36.77,81180.03,0.5,-0.46715,0.00014,29.75525]
[1778045579775,36.76,81180.48,0.5,-0.46708,0.00014,29.75499]
[1778045582235,36.76,81179.68,0.5,-0.46719,0.00014,29.7554]
[1778045582798,36.76,81177.8,0.5,-0.46746,0.00014,29.75638]
[1778045587831,36.75,81173.92,0.5,-0.46802,0.00014,29.75833]
[1778045592866,36.74,81176.83,0.5,-0.4676,0.00014,29.75683]
[1778045598908,36.74,81181.08,0.5,-0.46698,0.00014,29.75459]
[1778045602174,36.74,81183.61,0.5,-0.46661,0.00014,29.75323]
[1778045602224,36.73,81184.35,0.5,-0.4665,0.00014,29.75283]
[1778045602263,36.73,81184.35,0.5,-0.4665,0.00014,29.75283]
[1778045602298,36.73,81184.35,0.5,-0.4665,0.00014,29.75283]
[1778045602941,36.73,81184.29,0.5,-0.46651,0.00014,29.75285]
[1778045604183,36.73,81196.97,0.5,-0.46468,0.00014,29.74565]
[1778045604357,36.73,81196.97,0.5,-0.46468,0.00014,29.74565]
[1778045605182,36.73,81197.02,0.5,-0.46467,0.00014,29.74562]
[1778045610992,36.73,81195.11,0.5,-0.46494,0.00014,29.74673]
[1778045615253,36.72,81187.89,0.5,-0.46598,0.00014,29.7475]
[1778045615813,36.72,81187.89,0.5,-0.46598,0.00014,29.7475]
[1778045615828,36.72,81187.89,0.5,-0.46598,0.00014,29.7475]
[1778045616253,36.72,81187.17,0.5,-0.46609,0.00014,29.7479]
[1778045621262,36.72,81181.98,0.5,-0.46684,0.00014,29.75071]
[1778045626281,36.72,81184.47,0.5,-0.46647,0.00014,29.74935]
[1778045631290,36.71,81183.85,0.5,-0.46656,0.00014,29.74967]
[1778045636291,36.71,81188.36,0.5,-0.46591,0.00014,29.74717]
[1778045641319,36.7,81186.1,0.5,-0.46623,0.00014,29.74841]
[1778045643274,36.7,81193.11,0.5,-0.46522,0.00014,29.74445]
[1778045647262,36.7,81194.23,0.5,-0.46505,0.00014,29.74379]
[1778045652268,36.7,81192.57,0.5,-0.46529,0.00014,29.74475]
[1778045657292,36.7,81189.55,0.5,-0.46573,0.00014,29.74646]
[1778045662305,36.69,81186.58,0.5,-0.46616,0.00014,29.74812]
[1778045662197,36.69,81179.96,0.5,-0.46711,0.00014,29.7517]
[1778045667209,36.69,81178.97,0.5,-0.46726,0.00014,29.75221]
[1778045672228,36.69,81179.55,0.5,-0.46717,0.00014,29.74854]
[1778045677240,36.68,81177.68,0.5,-0.46744,0.00014,29.74951]
[1778045682268,36.68,81179.42,0.5,-0.46718,0.00014,29.74858]
[1778045687285,36.67,81178.65,0.5,-0.46729,0.00014,29.74897]
[1778045692285,36.67,81179.31,0.5,-0.46719,0.00014,29.74861]
[1778045697297,36.66,81183.42,0.5,-0.4666,0.00014,29.7464]
[1778045702310,36.66,81180.53,0.5,-0.46701,0.00014,29.74794]
[1778045705334,36.66,81175.77,0.5,-0.4677,0.00014,29.75042]
[1778045705347,36.66,81175.77,0.5,-0.4677,0.00014,29.75042]
[1778045705354,36.66,81175.77,0.5,-0.4677,0.00014,29.75042]
[1778045705498,36.66,81174.63,0.5,-0.46787,0.00014,29.751]
[1778045705561,36.66,81174.63,0.5,-0.46787,0.00014,29.751]
[1778045705660,36.66,81174.78,0.5,-0.46784,0.00014,29.75092]
[1778045707522,36.66,81174.78,0.5,-0.46784,0.00014,29.75092]
[1778045712706,36.65,81175.41,0.5,-0.46775,0.00015,29.75058]
[1778045717747,36.64,81175.41,0.5,-0.46775,0.00015,29.75055]
[1778045722775,36.64,81176.9,0.5,-0.46753,0.00015,29.74977]
[1778045727811,36.63,81175.69,0.5,-0.4677,0.00015,29.75037]
[1778045730258,36.63,81171.04,0.5,-0.46837,0.00015,29.75272]
[1778045730359,36.63,81163.88,0.5,-0.46941,0.00015,29.75616]
[1778045730844,36.63,81163.88,0.5,-0.46941,0.00015,29.75616]
[1778045731156,36.63,81163.88,0.5,-0.46941,0.00015,29.75616]
[1778045731308,36.63,81163.88,0.5,-0.46941,0.00015,29.75616]
[1778045731472,36.63,81154.17,0.5,-0.47082,0.00015,29.75716]
[1778045732310,36.63,81116.95,0.5,-0.47623,0.00015,29.77037]
[1778045733344,36.63,81116.95,0.5,-0.47623,0.00015,29.77037]
[1778045732986,36.63,81101.96,0.5,-0.47841,0.00015,29.77414]
[1778045734285,36.63,81106.06,0.5,-0.47781,0.00015,29.7732]
[1778045734530,36.63,81106.06,0.5,-0.47781,0.00015,29.7732]
[1778045734595,36.63,81106.06,0.5,-0.47781,0.00015,29.7732]
[1778045735052,36.63,81106.06,0.5,-0.47781,0.00015,29.7732]
[1778045735101,36.63,81106.06,0.5,-0.47781,0.00015,29.7732]
[1778045735148,36.63,81112.03,0.5,-0.47694,0.00015,29.7717]
[1778045735566,36.63,81112.03,0.5,-0.47694,0.00015,29.7717]
[1778045735783,36.63,81112.03,0.5,-0.47694,0.00015,29.7717]
[1778045735885,36.63,81112.03,0.5,-0.47694,0.00015,29.7717]
[1778045736113,36.63,81112.03,0.5,-0.47694,0.00015,29.7717]
[1778045736156,36.63,81112.03,0.5,-0.47694,0.00015,29.7717]
[1778045741405,36.62,81113.11,0.5,-0.47679,0.00015,29.77141]
[1778045741945,36.62,81113.11,0.5,-0.47679,0.00015,29.77141]
[1778045742336,36.62,81113.57,0.5,-0.47672,0.00015,29.77128]
[1778045745339,36.61,81113.11,0.5,-0.47678,0.00015,29.7714]
[1778045745380,36.61,81113.11,0.5,-0.47678,0.00015,29.7714]
[1778045745394,36.61,81113.11,0.5,-0.47678,0.00015,29.7714]
[1778045745443,36.61,81111.84,0.5,-0.47697,0.00015,29.77174]
[1778045745473,36.61,81111.84,0.5,-0.47697,0.00015,29.77174]
[1778045745504,36.61,81111.84,0.5,-0.47697,0.00015,29.77174]
[1778045745535,36.61,81111.84,0.5,-0.47697,0.00015,29.77174]
[1778045746249,36.61,81111.84,0.5,-0.47697,0.00015,29.77174]
[1778045746289,36.61,81111.84,0.5,-0.47697,0.00015,29.77174]
[1778045746298,36.61,81095.7,0.5,-0.47932,0.00015,29.77544]
[1778045746972,36.61,81095.7,0.5,-0.47932,0.00015,29.77544]
[1778045749307,36.61,81091.17,0.5,-0.47998,0.00015,29.77629]
[1778045749357,36.61,81092.5,0.5,-0.47978,0.00015,29.77605]
[1778045749472,36.61,81092.5,0.5,-0.47978,0.00015,29.77605]
[1778045750004,36.61,81092.5,0.5,-0.47978,0.00015,29.77605]
[1778045750025,36.61,81102.97,0.5,-0.47826,0.00015,29.77389]
[1778045750833,36.61,81102.97,0.5,-0.47826,0.00015,29.77389]
[1778045751000,36.61,81102.79,0.5,-0.47828,0.00015,29.77393]
[1778045752026,36.61,81102.79,0.5,-0.47828,0.00015,29.77393]
[1778045752115,36.61,81111.26,0.5,-0.47705,0.00015,29.77188]
[1778045756135,36.61,81112.12,0.5,-0.47693,0.00015,29.77166]
[1778045756975,36.61,81110.95,0.5,-0.4771,0.00015,29.77196]
[1778045758098,36.61,81111.61,0.5,-0.477,0.00015,29.77179]
[1778045758123,36.61,81111.61,0.5,-0.477,0.00015,29.77179]
[1778045758153,36.61,81113.86,0.5,-0.47667,0.00015,29.77119]
[1778045759627,36.6,81113.86,0.5,-0.47667,0.00015,29.77119]
[1778045759653,36.6,81113.86,0.5,-0.47667,0.00015,29.77119]
[1778045760065,36.6,81111.43,0.5,-0.47703,0.00015,29.77184]
[1778045762389,36.6,81107.63,0.5,-0.47758,0.00015,29.77279]
[1778045762396,36.6,81107.63,0.5,-0.47758,0.00015,29.77279]
[1778045763311,36.6,81096.6,0.5,-0.47918,0.00015,29.77525]
[1778045764385,36.6,81098.49,0.5,-0.47891,0.00015,29.77486]
[1778045769404,36.6,81096.23,0.5,-0.47924,0.00015,29.77532]
[1778045771675,36.6,81096.7,0.5,-0.47917,0.00015,29.77523]
[1778045771678,36.6,81096.7,0.5,-0.47917,0.00015,29.77523]
[1778045771860,36.6,81096.7,0.5,-0.47917,0.00015,29.77523]
[1778045771939,36.6,81096.7,0.5,-0.47917,0.00015,29.77523]
[1778045772352,36.6,81098.12,0.5,-0.47896,0.00015,29.77494]
[1778045774955,36.6,81103.64,0.5,-0.47816,0.00015,29.77373]
[1778045776298,36.6,81104.79,0.5,-0.47799,0.00015,29.77347]
[1778045782217,36.6,81106.99,0.5,-0.47767,0.00015,29.77294]
[1778045785795,36.6,81105.74,0.5,-0.47785,0.00015,29.77324]
[1778045791280,36.59,81104.91,0.5,-0.47797,0.00015,29.7701]
[1778045794499,36.59,81106.49,0.5,-0.47774,0.00015,29.76972]
[1778045799454,36.59,81101.36,0.5,-0.47849,0.00015,29.7709]
[1778045799440,36.59,81093.87,0.5,-0.47958,0.00015,29.77244]
[1778045800237,36.59,81093.87,0.5,-0.47958,0.00015,29.77244]
[1778045800288,36.59,81093.87,0.5,-0.47958,0.00015,29.77244]
[1778045800452,36.59,81087.16,0.5,-0.48056,0.00015,29.77363]
[1778045802461,36.59,81079.1,0.5,-0.48173,0.00015,29.77482]
[1778045805418,36.59,81073.78,0.5,-0.48251,0.00015,29.77546]
[1778045806411,36.59,81065.9,0.5,-0.48366,0.00015,29.77621]
[1778045809408,36.59,81061.15,0.5,-0.48435,0.00015,29.77654]
[1778045811464,36.59,81070.47,0.5,-0.48299,0.00015,29.77581]
[1778045812266,36.59,81070.47,0.5,-0.48299,0.00015,29.77581]
[1778045812309,36.59,81070.47,0.5,-0.48299,0.00015,29.77581]
[1778045812362,36.59,81070.47,0.5,-0.48299,0.00015,29.77581]
[1778045812451,36.59,81079.88,0.5,-0.48162,0.00015,29.77471]
[1778045812519,36.59,81079.88,0.5,-0.48162,0.00015,29.77471]
[1778045813434,36.58,81080.59,0.5,-0.48151,0.00015,29.77461]
[1778045814376,36.58,81080.59,0.5,-0.48151,0.00015,29.77461]
[1778045814440,36.58,81091.54,0.5,-0.47992,0.00015,29.77286]
[1778045815448,36.58,81095.3,0.5,-0.47937,0.00015,29.77215]
[1778045818821,36.57,81101.25,0.5,-0.4785,0.00015,29.77091]
[1778045819478,36.57,81102.27,0.5,-0.47835,0.00015,29.77068]
[1778045819999,36.57,81102.27,0.5,-0.47835,0.00015,29.77068]
[1778045820060,36.57,81102.27,0.5,-0.47835,0.00015,29.77068]
[1778045820967,36.57,81102.27,0.5,-0.47835,0.00015,29.77068]
[1778045821490,36.57,81102.34,0.5,-0.47834,0.00015,29.77067]
[1778045822498,36.57,81091.69,0.5,-0.47989,0.00015,29.77283]
[1778045823504,36.57,81087.65,0.5,-0.48048,0.00015,29.77354]
[1778045828538,36.57,81091.42,0.5,-0.47993,0.00015,29.77288]
[1778045835383,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045836716,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045836860,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045836953,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045836966,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045836984,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045837110,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045837150,36.56,81096.95,0.5,-0.47912,0.00015,29.77181]
[1778045837206,36.56,81096.13,0.5,-0.47924,0.00015,29.77198]
[1778045839276,36.56,81096.13,0.5,-0.47924,0.00015,29.77198]
[1778045839366,36.56,81076.34,0.5,-0.48213,0.00015,29.77515]
[1778045843134,36.56,81075.35,0.5,-0.48228,0.00015,29.77527]
[1778045843175,36.57,81072.3,0.5,-0.48272,0.00015,29.77561]
[1778045848685,36.57,81071.28,0.5,-0.48287,0.00015,29.77572]
[1778045851707,36.57,81063.66,0.5,-0.48398,0.00015,29.77303]
[1778045856741,36.57,81070.64,0.5,-0.48296,0.00015,29.77245]
[1778045859762,36.57,81062.4,0.5,-0.48417,0.00015,29.77312]
[1778045864798,36.58,81064.26,0.5,-0.48389,0.00015,29.77299]
[1778045867822,36.58,81070.46,0.5,-0.48299,0.00015,29.77247]
[1778045870975,36.58,81079.68,0.5,-0.48165,0.00015,29.7714]
[1778045873862,36.58,81085.82,0.5,-0.48075,0.00015,29.7705]
[1778045878147,36.58,81090.51,0.5,-0.48007,0.00015,29.76971]
[1778045878172,36.58,81090.51,0.5,-0.48007,0.00015,29.76971]
[1778045878265,36.58,81090.51,0.5,-0.48007,0.00015,29.76971]
[1778045878292,36.58,81090.51,0.5,-0.48007,0.00015,29.76971]
[1778045878409,36.58,81090.51,0.5,-0.48007,0.00015,29.76971]
[1778045878428,36.58,81093.41,0.5,-0.47964,0.00015,29.76918]
[1778045879503,36.58,81093.41,0.5,-0.47964,0.00015,29.76918]
[1778045879807,36.58,81093.41,0.5,-0.47964,0.00015,29.76918]
[1778045879830,36.58,81093.41,0.5,-0.47964,0.00015,29.76918]
[1778045879931,36.58,81104.19,0.5,-0.47807,0.00015,29.76691]
[1778045881309,36.58,81104.19,0.5,-0.47807,0.00015,29.76691]
[1778045881510,36.58,81104.19,0.5,-0.47807,0.00015,29.76691]
[1778045881524,36.58,81104.19,0.5,-0.47807,0.00015,29.76691]
[1778045881335,36.58,81105.33,0.5,-0.47791,0.00015,29.76664]
[1778045882512,36.58,81097.44,0.5,-0.47906,0.00015,29.76838]
[1778045884521,36.58,81093.86,0.5,-0.47958,0.00015,29.76909]
[1778045889370,36.57,81097.52,0.5,-0.47904,0.00015,29.76836]
[1778045889587,36.57,81097.76,0.5,-0.47901,0.00015,29.76831]
[1778045894614,36.57,81094.0,0.5,-0.47956,0.00015,29.76906]
[1778045897946,36.57,81089.28,0.5,-0.48024,0.00015,29.76992]
[1778045897958,36.57,81089.28,0.5,-0.48024,0.00015,29.76992]
[1778045897984,36.57,81089.28,0.5,-0.48024,0.00015,29.76992]
[1778045898084,36.57,81089.28,0.5,-0.48024,0.00015,29.76992]
[1778045898109,36.57,81089.28,0.5,-0.48024,0.00015,29.76992]
[1778045898144,36.57,81089.45,0.5,-0.48022,0.00015,29.76989]
[1778045904384,36.57,81092.12,0.5,-0.47983,0.00015,29.76941]
[1778045910173,36.57,81084.76,0.5,-0.4809,0.00015,29.77066]
[1778045911817,36.57,81086.74,0.5,-0.48061,0.00015,29.76701]
[1778045911840,36.57,81086.74,0.5,-0.48061,0.00015,29.76701]
[1778045911875,36.57,81086.74,0.5,-0.48061,0.00015,29.76701]
[1778045912630,36.57,81075.83,0.5,-0.48221,0.00015,29.76854]
[1778045918228,36.58,81070.69,0.5,-0.48296,0.00015,29.7691]
[1778045923264,36.58,81075.72,0.5,-0.48222,0.00015,29.76856]
[1778045925278,36.58,81080.31,0.5,-0.48155,0.00015,29.76797]
[1778045930283,36.58,81081.19,0.5,-0.48142,0.00015,29.76785]
[1778045936360,36.58,81072.04,0.5,-0.48276,0.00015,29.76897]
[1778045941390,36.58,81075.4,0.5,-0.48227,0.00015,29.7686]
[1778045946425,36.58,81078.37,0.5,-0.48184,0.00015,29.76823]
[1778045951460,36.58,81080.33,0.5,-0.48155,0.00015,29.76797]
[1778045956495,36.59,81079.1,0.5,-0.48173,0.00015,29.76814]
[1778045961520,36.59,81080.83,0.5,-0.48148,0.00015,29.76791]
[1778045961538,36.59,81080.83,0.5,-0.48148,0.00015,29.76791]
[1778045961554,36.59,81080.83,0.5,-0.48148,0.00015,29.76791]
[1778045962452,36.59,81084.76,0.5,-0.48091,0.00015,29.76733]
[1778045962539,36.59,81084.81,0.5,-0.4809,0.00015,29.76732]
[1778045967573,36.59,81084.62,0.5,-0.48093,0.00015,29.76735]
[1778045969168,36.59,81087.06,0.5,-0.48057,0.00015,29.76697]
[1778045969335,36.59,81087.06,0.5,-0.48057,0.00015,29.76697]
[1778045969666,36.59,81087.06,0.5,-0.48057,0.00015,29.76697]
[1778045969698,36.59,81061.98,0.5,-0.48423,0.00015,29.76981]
[1778045969923,36.59,81061.98,0.5,-0.48423,0.00015,29.76981]
[1778045970266,36.59,81061.98,0.5,-0.48423,0.00015,29.76981]
[1778045970519,36.59,81061.98,0.5,-0.48423,0.00015,29.76981]
[1778045970533,36.59,81061.98,0.5,-0.48423,0.00015,29.76981]
[1778045970721,36.59,81061.98,0.5,-0.48423,0.00015,29.76981]
[1778045970790,36.59,81052.99,0.5,-0.48554,0.00015,29.77022]
[1778045971709,36.59,81052.99,0.5,-0.48554,0.00015,29.77022]
[1778045972593,36.59,81052.87,0.5,-0.48556,0.00015,29.76689]
[1778045972637,36.59,81052.87,0.5,-0.48556,0.00015,29.76689]
[1778045972694,36.59,81052.87,0.5,-0.48556,0.00015,29.76689]
[1778045972760,36.59,81054.17,0.5,-0.48537,0.00015,29.76685]
[1778045973233,36.59,81054.17,0.5,-0.48537,0.00015,29.76685]
[1778045973388,36.59,81054.17,0.5,-0.48537,0.00015,29.76685]
[1778045973671,36.59,81054.17,0.5,-0.48537,0.00015,29.76685]
[1778045973678,36.59,81049.05,0.5,-0.48611,0.00015,29.76697]
[1778045973860,36.59,81049.05,0.5,-0.48611,0.00015,29.76697]
[1778045974627,36.59,81049.09,0.5,-0.48611,0.00015,29.76697]
[1778045975262,36.59,81049.09,0.5,-0.48611,0.00015,29.76697]
[1778045975507,36.59,81049.09,0.5,-0.48611,0.00015,29.76697]
[1778045975545,36.59,81049.09,0.5,-0.48611,0.00015,29.76697]
[1778045975635,36.59,81048.58,0.5,-0.48618,0.00015,29.76697]
[1778045976497,36.59,81048.58,0.5,-0.48618,0.00015,29.76697]
[1778045977977,36.59,81043.84,0.5,-0.48687,0.00015,29.76697]
[1778045978655,36.58,81044.13,0.5,-0.48683,0.00015,29.76698]
[1778045980708,36.58,81044.14,0.5,-0.48683,0.00015,29.76698]
[1778045980735,36.58,81044.14,0.5,-0.48683,0.00015,29.76698]
[1778045981457,36.58,81044.49,0.5,-0.48678,0.00015,29.76698]
[1778045981695,36.58,81044.42,0.5,-0.48679,0.00015,29.76698]
[1778045981852,36.58,81044.42,0.5,-0.48679,0.00015,29.76698]
[1778045982759,36.58,81027.1,0.5,-0.48932,0.00015,29.76627]
[1778045984744,36.58,81027.1,0.5,-0.48932,0.00015,29.76627]
[1778045984960,36.58,81021.33,0.5,-0.49016,0.00015,29.76577]
[1778045986775,36.58,81024.68,0.5,-0.48967,0.00015,29.76608]
[1778045987780,36.58,81033.87,0.5,-0.48833,0.00015,29.76669]
[1778045990825,36.58,81034.36,0.5,-0.48826,0.00015,29.76671]
[1778045990936,36.58,81034.36,0.5,-0.48826,0.00015,29.76671]
[1778045991765,36.58,81035.03,0.5,-0.48816,0.00015,29.76674]
[1778045992479,36.58,81035.03,0.5,-0.48816,0.00015,29.76674]
[1778045994451,36.58,81038.53,0.5,-0.48765,0.00015,29.76687]
[1778045994902,36.57,81040.5,0.5,-0.48736,0.00015,29.76692]
[1778045995792,36.57,81033.31,0.5,-0.48841,0.00015,29.76666]
[1778045997368,36.57,81032.6,0.5,-0.48852,0.00015,29.76663]
[1778045997421,36.57,81032.6,0.5,-0.48852,0.00015,29.76663]
[1778045998898,36.57,81033.98,0.5,-0.48832,0.00015,29.7667]
[1778045999820,36.57,81033.69,0.5,-0.48836,0.00015,29.76668]
[1778046004823,36.57,81029.36,0.5,-0.48899,0.00015,29.76643]
[1778046009836,36.56,81031.48,0.5,-0.48868,0.00015,29.76657]
[1778046010641,36.56,81031.94,0.5,-0.48861,0.00015,29.76659]
[1778046013799,36.56,81044.04,0.5,-0.48685,0.00015,29.76698]
[1778046014828,36.56,81046.97,0.5,-0.48642,0.00015,29.76698]
[1778046019856,36.55,81050.61,0.5,-0.48589,0.00015,29.76694]
[1778046022874,36.55,81057.41,0.5,-0.48489,0.00015,29.76672]
[1778046025300,36.55,81055.67,0.5,-0.48515,0.00015,29.76679]
[1778046030329,36.55,81054.72,0.5,-0.48529,0.00015,29.76683]
[1778046035347,36.55,81056.72,0.5,-0.48499,0.00015,29.76341]
[1778046040353,36.56,81055.74,0.5,-0.48514,0.00015,29.76345]
[1778046041678,36.56,81056.11,0.5,-0.48508,0.00015,29.76344]
[1778046041854,36.56,81055.86,0.5,-0.48512,0.00015,29.76345]
[1778046042245,36.56,81055.86,0.5,-0.48512,0.00015,29.76345]
[1778046044456,36.56,81056.49,0.5,-0.48503,0.00015,29.76342]
[1778046044549,36.56,81065.16,0.5,-0.48376,0.00015,29.76291]
[1778046049169,36.56,81055.9,0.5,-0.48511,0.00015,29.76345]
[1778046054202,36.57,81059.9,0.5,-0.48453,0.00015,29.76326]
[1778046059237,36.57,81060.62,0.5,-0.48442,0.00015,29.76322]
[1778046063265,36.57,81068.34,0.5,-0.4833,0.00015,29.76265]
[1778046068302,36.57,81075.81,0.5,-0.48221,0.00015,29.76187]
[1778046072909,36.57,81079.21,0.5,-0.48171,0.00015,29.76144]
[1778046073335,36.57,81082.59,0.5,-0.48122,0.00015,29.76097]
[1778046076803,36.57,81087.2,0.5,-0.48055,0.00015,29.76026]
[1778046076841,36.57,81087.2,0.5,-0.48055,0.00015,29.76026]
[1778046077820,36.57,81087.93,0.5,-0.48044,0.00015,29.76013]
[1778046077890,36.57,81087.93,0.5,-0.48044,0.00015,29.76013]
[1778046079720,36.57,81087.93,0.5,-0.48044,0.00015,29.76013]
[1778046079735,36.57,81087.93,0.5,-0.48044,0.00015,29.76013]
[1778046079840,36.57,81087.93,0.5,-0.48044,0.00015,29.76013]
[1778046079896,36.57,81090.16,0.5,-0.48011,0.00015,29.75975]
[1778046084901,36.58,81092.81,0.5,-0.47973,0.00015,29.75927]
[1778046089929,36.58,81092.51,0.5,-0.47977,0.00015,29.75933]
[1778046092388,36.58,81093.66,0.5,-0.4796,0.00015,29.75577]
[1778046092687,36.58,81093.66,0.5,-0.4796,0.00015,29.75577]
[1778046094010,36.58,81096.64,0.5,-0.47917,0.00015,29.75519]
[1778046096945,36.58,81101.16,0.5,-0.47851,0.00015,29.75424]
[1778046096949,36.58,81101.16,0.5,-0.47851,0.00015,29.75424]
[1778046097814,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098068,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098078,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098163,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098299,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098351,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098503,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098534,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098743,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098777,36.58,81109.26,0.5,-0.47733,0.00015,29.75233]
[1778046098845,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099047,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099077,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099102,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099256,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099297,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099477,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099546,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099723,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099756,36.58,81117.25,0.5,-0.47617,0.00015,29.75019]
[1778046099767,36.58,81120.16,0.5,-0.47574,0.00015,29.74934]
[1778046101540,36.58,81119.78,0.5,-0.4758,0.00015,29.74945]
[1778046101964,36.58,81119.78,0.5,-0.4758,0.00015,29.74945]
[1778046102121,36.58,81119.78,0.5,-0.4758,0.00015,29.74945]
[1778046102923,36.58,81108.59,0.5,-0.47743,0.00015,29.75249]
[1778046104863,36.58,81110.4,0.5,-0.47716,0.00015,29.75203]
[1778046109893,36.58,81110.95,0.5,-0.47708,0.00015,29.75189]
[1778046109986,36.57,81111.92,0.5,-0.47694,0.00015,29.75163]
[1778046109993,36.57,81111.92,0.5,-0.47694,0.00015,29.75163]
[1778046110928,36.57,81112.62,0.5,-0.47684,0.00015,29.75145]
[1778046115954,36.57,81115.08,0.5,-0.47648,0.00015,29.75077]
[1778046117915,36.57,81106.06,0.5,-0.47779,0.00015,29.7531]
[1778046120918,36.56,81102.01,0.5,-0.47838,0.00015,29.75403]
[1778046125924,36.56,81096.45,0.5,-0.47919,0.00015,29.75521]
[1778046130951,36.56,81095.84,0.5,-0.47928,0.00015,29.75533]
[1778046135002,36.56,81103.31,0.5,-0.47819,0.00015,29.75373]
[1778046140019,36.55,81104.03,0.5,-0.47809,0.00015,29.75356]
[1778046145031,36.55,81102.9,0.5,-0.47825,0.00015,29.75382]
[1778046146529,36.55,81102.62,0.5,-0.47829,0.00015,29.75388]
[1778046146558,36.55,81102.62,0.5,-0.47829,0.00015,29.75388]
[1778046146793,36.55,81102.62,0.5,-0.47829,0.00015,29.75388]
[1778046146854,36.55,81102.62,0.5,-0.47829,0.00015,29.75388]
[1778046146925,36.55,81102.62,0.5,-0.47829,0.00015,29.75388]
[1778046147012,36.55,81104.36,0.5,-0.47804,0.00015,29.75348]
[1778046149599,36.55,81107.83,0.5,-0.47753,0.00015,29.75264]
[1778046149620,36.55,81107.83,0.5,-0.47753,0.00015,29.75264]
[1778046150747,36.54,81108.28,0.5,-0.47746,0.00015,29.75253]
[1778046150881,36.54,81108.34,0.5,-0.47745,0.00015,29.75252]
[1778046153282,36.54,81106.14,0.5,-0.47777,0.00015,29.74971]
[1778046153902,36.54,81105.47,0.5,-0.47787,0.00015,29.74987]
[1778046158937,36.54,81102.46,0.5,-0.47831,0.00015,29.75057]
[1778046163972,36.53,81103.61,0.5,-0.47814,0.00015,29.7503]
[1778046169007,36.53,81104.58,0.5,-0.478,0.00015,29.75007]
[1778046174042,36.53,81106.01,0.5,-0.47779,0.00015,29.74973]
[1778046179374,36.52,81110.04,0.5,-0.4772,0.00015,29.74872]
[1778046182329,36.52,81118.76,0.5,-0.47593,0.00015,29.74632]
[1778046182490,36.52,81118.76,0.5,-0.47593,0.00015,29.74632]
[1778046182511,36.52,81118.76,0.5,-0.47593,0.00015,29.74632]
[1778046182622,36.52,81118.76,0.5,-0.47593,0.00015,29.74632]
[1778046182631,36.52,81118.76,0.5,-0.47593,0.00015,29.74632]
[1778046182761,36.52,81118.76,0.5,-0.47593,0.00015,29.74632]
[1778046182858,36.52,81119.4,0.5,-0.47583,0.00015,29.74614]
[1778046185557,36.52,81126.39,0.5,-0.47481,0.00015,29.74398]
[1778046188713,36.52,81126.28,0.5,-0.47483,0.00015,29.74401]
[1778046188716,36.52,81127.18,0.5,-0.4747,0.00015,29.74372]
[1778046194594,36.52,81129.82,0.5,-0.47431,0.00015,29.74285]
[1778046200224,36.52,81129.39,0.5,-0.47437,0.00015,29.743]
[1778046205259,36.52,81130.2,0.5,-0.47426,0.00015,29.74272]
[1778046210295,36.51,81131.43,0.5,-0.47407,0.00015,29.7423]
[1778046215332,36.52,81135.16,0.5,-0.47353,0.00015,29.73766]
[1778046220926,36.52,81136.03,0.5,-0.4734,0.00015,29.73735]
[1778046224622,36.52,81126.4,0.5,-0.47481,0.00015,29.74064]
[1778046230437,36.52,81126.56,0.5,-0.47479,0.00015,29.74058]
[1778046235472,36.51,81130.68,0.5,-0.47418,0.00015,29.73921]
[1778046240509,36.51,81132.53,0.5,-0.47391,0.00015,29.73857]
[1778046245542,36.52,81136.69,0.5,-0.47331,0.00015,29.7371]
[1778046250577,36.52,81137.7,0.5,-0.47316,0.00015,29.73674]
[1778046256619,36.53,81137.82,0.5,-0.47315,0.00015,29.73671]
[1778046261654,36.53,81139.2,0.5,-0.47295,0.00015,29.73621]
[1778046266688,36.54,81140.76,0.5,-0.47272,0.00015,29.73563]
[1778046271736,36.54,81145.6,0.5,-0.47202,0.00015,29.73041]
[1778046276770,36.54,81144.1,0.5,-0.47224,0.00015,29.73101]
[1778046278784,36.55,81136.13,0.5,-0.4734,0.00015,29.73402]
[1778046284044,36.55,81133.24,0.5,-0.47382,0.00015,29.73504]
[1778046289863,36.54,81123.83,0.5,-0.47519,0.00015,29.73814]
[1778046294896,36.54,81126.25,0.5,-0.47484,0.00015,29.73737]
[1778046299931,36.53,81125.35,0.5,-0.47497,0.00015,29.73765]
[1778046304967,36.53,81124.34,0.5,-0.47511,0.00015,29.73796]
[1778046310002,36.53,81124.09,0.5,-0.47515,0.00015,29.73804]
[1778046316047,36.52,81127.71,0.5,-0.47462,0.00015,29.73687]
[1778046319066,36.52,81135.76,0.5,-0.47344,0.00015,29.73411]
[1778046321081,36.52,81141.64,0.5,-0.47259,0.00015,29.73193]
[1778046324101,36.53,81149.61,0.5,-0.47142,0.00015,29.72875]
[1778046329136,36.53,81150.91,0.5,-0.47124,0.00015,29.72822]
[1778046334171,36.53,81149.24,0.5,-0.47148,0.00015,29.72558]
[1778046339207,36.54,81149.59,0.5,-0.47143,0.00015,29.72544]
[1778046344577,36.54,81151.54,0.5,-0.47115,0.00015,29.72463]
[1778046351024,36.55,81156.71,0.5,-0.4704,0.00015,29.72241]
[1778046356330,36.55,81151.56,0.5,-0.47115,0.00015,29.72464]
[1778046361364,36.55,81154.19,0.5,-0.47077,0.00015,29.72353]
[1778046366399,36.56,81153.86,0.5,-0.47082,0.00015,29.72368]
[1778046371481,36.56,81158.01,0.5,-0.47021,0.00015,29.72186]
[1778046377476,36.56,81158.37,0.5,-0.47016,0.00015,29.72171]
[1778046382512,36.56,81155.75,0.5,-0.47054,0.00015,29.72288]
[1778046387977,36.57,81157.35,0.5,-0.47031,0.00015,29.72218]
[1778046389882,36.57,81164.79,0.5,-0.46923,0.00015,29.71877]
[1778046395606,36.57,81166.31,0.5,-0.46901,0.00015,29.71471]
[1778046400641,36.57,81162.43,0.5,-0.46957,0.00015,29.71654]
[1778046402657,36.58,81154.05,0.5,-0.4708,0.00015,29.7203]
[1778046408697,36.58,81154.5,0.5,-0.47073,0.00015,29.72011]
[1778046410784,36.58,81155.56,0.5,-0.47058,0.00015,29.71965]
[1778046410882,36.58,81155.56,0.5,-0.47058,0.00015,29.71965]
[1778046410929,36.58,81159.09,0.5,-0.47006,0.00015,29.71809]
[1778046413735,36.58,81166.56,0.5,-0.46898,0.00015,29.71462]
[1778046416898,36.58,81167.11,0.5,-0.4689,0.00015,29.71436]
[1778046418713,36.59,81168.85,0.5,-0.46865,0.00015,29.71351]
[1778046423803,36.59,81165.07,0.5,-0.4692,0.00015,29.71534]
[1778046428837,36.59,81164.58,0.5,-0.46927,0.00015,29.71558]
[1778046433880,36.59,81164.94,0.5,-0.46922,0.00015,29.71541]
[1778046438907,36.59,81163.05,0.5,-0.46949,0.00015,29.71631]
[1778046443943,36.6,81164.94,0.5,-0.46922,0.00015,29.71543]
[1778046448977,36.6,81169.67,0.5,-0.46853,0.00015,29.71315]
[1778046454012,36.6,81170.07,0.5,-0.46847,0.00015,29.70961]
[1778046456109,36.6,81178.64,0.5,-0.46723,0.00015,29.70523]
[1778046456686,36.6,81178.64,0.5,-0.46723,0.00015,29.70523]
[1778046457168,36.6,81178.64,0.5,-0.46723,0.00015,29.70523]
[1778046461304,36.6,81184.73,0.5,-0.46634,0.00015,29.70196]
[1778046461326,36.6,81184.73,0.5,-0.46634,0.00015,29.70196]
[1778046461352,36.6,81184.34,0.5,-0.4664,0.00015,29.70218]
[1778046467103,36.61,81181.34,0.5,-0.46684,0.00015,29.70382]
[1778046472138,36.61,81179.44,0.5,-0.46712,0.00015,29.70485]
[1778046477172,36.61,81177.39,0.5,-0.46742,0.00015,29.70593]
[1778046479475,36.61,81177.15,0.5,-0.46745,0.00015,29.70606]
[1778046480323,36.62,81177.8,0.5,-0.46736,0.00015,29.70572]
[1778046480446,36.62,81177.8,0.5,-0.46736,0.00015,29.70572]
[1778046485475,36.62,81177.86,0.5,-0.46735,0.00015,29.7057]
[1778046487307,36.62,81188.36,0.5,-0.46582,0.00015,29.69999]
[1778046488239,36.62,81188.36,0.5,-0.46582,0.00015,29.69999]
[1778046488244,36.62,81188.36,0.5,-0.46582,0.00015,29.69999]
[1778046488306,36.62,81192.71,0.5,-0.46519,0.00015,29.6975]
[1778046490305,36.62,81197.06,0.5,-0.46456,0.00015,29.69493]
[1778046490590,36.62,81197.06,0.5,-0.46456,0.00015,29.69493]
[1778046490600,36.62,81197.06,0.5,-0.46456,0.00015,29.69493]
[1778046492278,36.62,81189.47,0.5,-0.46566,0.00015,29.69937]
[1778046494292,36.62,81183.15,0.5,-0.46658,0.00015,29.70288]
[1778046495301,36.62,81183.15,0.5,-0.46658,0.00015,29.70288]
[1778046495309,36.62,81178.04,0.5,-0.46732,0.00015,29.70562]
[1778046500334,36.63,81177.35,0.5,-0.46743,0.00015,29.70599]
[1778046505369,36.63,81175.19,0.5,-0.46774,0.00015,29.70712]
[1778046509712,36.63,81174.16,0.5,-0.46789,0.00015,29.70765]
[1778046509811,36.63,81174.05,0.5,-0.46791,0.00015,29.70771]
[1778046515438,36.64,81176.13,0.5,-0.46761,0.00015,29.70331]
[1778046520474,36.64,81174.95,0.5,-0.46778,0.00015,29.70393]
[1778046522220,36.64,81174.95,0.5,-0.46778,0.00015,29.70393]
[1778046522308,36.64,81174.68,0.5,-0.46782,0.00015,29.70407]
[1778046527328,36.64,81171.36,0.5,-0.4683,0.00015,29.70575]
[1778046532356,36.65,81173.41,0.5,-0.46801,0.00015,29.70473]
[1778046537420,36.65,81172.95,0.5,-0.46808,0.00015,29.70498]
[1778046542628,36.65,81173.71,0.5,-0.46797,0.00015,29.7046]
[1778046547639,36.65,81173.78,0.5,-0.46796,0.00015,29.70456]
[1778046551084,36.65,81180.57,0.5,-0.46697,0.00015,29.70104]
[1778046556727,36.65,81181.37,0.5,-0.46685,0.00015,29.70059]
[1778046559517,36.65,81181.28,0.5,-0.46687,0.00015,29.70063]
[1778046560365,36.64,81184.38,0.5,-0.46641,0.00015,29.69894]
[1778046563011,36.64,81190.71,0.5,-0.46549,0.00015,29.69538]
[1778046563065,36.64,81190.39,0.5,-0.46554,0.00015,29.69556]
[1778046568811,36.64,81199.51,0.5,-0.46421,0.00015,29.69017]
[1778046571488,36.64,81204.19,0.5,-0.46353,0.00015,29.68392]
[1778046571497,36.64,81204.19,0.5,-0.46353,0.00015,29.68392]
[1778046572079,36.64,81204.67,0.5,-0.46346,0.00015,29.68362]
[1778046573179,36.64,81211.95,0.5,-0.46241,0.00015,29.67894]
[1778046573508,36.64,81211.95,0.5,-0.46241,0.00015,29.67894]
[1778046579704,36.64,81215.08,0.5,-0.46195,0.00015,29.67688]
[1778046579770,36.64,81215.08,0.5,-0.46195,0.00015,29.67688]
[1778046579888,36.64,81212.45,0.5,-0.46234,0.00015,29.67863]
[1778046580841,36.64,81212.45,0.5,-0.46234,0.00015,29.67863]
[1778046581367,36.64,81199.0,0.5,-0.46429,0.00015,29.68714]
[1778046581619,36.64,81199.0,0.5,-0.46429,0.00015,29.68714]
[1778046582443,36.64,81196.75,0.5,-0.46461,0.00015,29.68849]
[1778046583627,36.64,81198.97,0.5,-0.46429,0.00015,29.68715]
[1778046583915,36.64,81198.97,0.5,-0.46429,0.00015,29.68715]
[1778046588950,36.64,81194.73,0.5,-0.4649,0.00015,29.68967]
[1778046589858,36.64,81194.73,0.5,-0.4649,0.00015,29.68967]
[1778046590188,36.64,81194.73,0.5,-0.4649,0.00015,29.68967]
[1778046596000,36.63,81190.67,0.5,-0.46549,0.00015,29.69201]
[1778046601040,36.63,81188.59,0.5,-0.46579,0.00015,29.69318]
[1778046601817,36.63,81188.59,0.5,-0.46579,0.00015,29.69318]
[1778046602158,36.62,81188.23,0.5,-0.46584,0.00015,29.69338]
[1778046604057,36.63,81194.85,0.5,-0.46488,0.00015,29.68956]
[1778046609092,36.63,81202.4,0.5,-0.46379,0.00015,29.68501]
[1778046614427,36.63,81202.65,0.5,-0.46375,0.00015,29.68485]
[1778046620169,36.63,81204.04,0.5,-0.46355,0.00015,29.68396]
[1778046625204,36.63,81207.17,0.5,-0.46309,0.00015,29.68199]
[1778046630239,36.63,81212.46,0.5,-0.46233,0.00015,29.67857]
[1778046633343,36.63,81219.13,0.5,-0.46136,0.00015,29.67073]
[1778046639305,36.63,81223.56,0.5,-0.46072,0.00015,29.66766]
[1778046643021,36.63,81223.96,0.5,-0.46066,0.00015,29.66738]
[1778046643337,36.63,81224.23,0.5,-0.46062,0.00015,29.66718]
[1778046645592,36.63,81222.85,0.5,-0.46082,0.00015,29.66815]
[1778046646191,36.63,81222.85,0.5,-0.46082,0.00015,29.66815]
[1778046646271,36.63,81222.85,0.5,-0.46082,0.00015,29.66815]
[1778046646274,36.63,81222.85,0.5,-0.46082,0.00015,29.66815]
[1778046646309,36.63,81222.85,0.5,-0.46082,0.00015,29.66815]
[1778046646497,36.63,81228.89,0.5,-0.45994,0.00014,29.66384]
[1778046649237,36.63,81232.16,0.5,-0.45947,0.00014,29.66145]
[1778046652500,36.63,81236.65,0.5,-0.45882,0.00014,29.6581]
[1778046653521,36.63,81236.35,0.5,-0.45886,0.00014,29.65833]
[1778046658546,36.63,81235.62,0.5,-0.45897,0.00014,29.65889]
[1778046663548,36.64,81235.35,0.5,-0.45901,0.00014,29.6591]
[1778046668561,36.64,81234.45,0.5,-0.45914,0.00014,29.65978]
[1778046673566,36.64,81231.12,0.5,-0.45962,0.00014,29.66225]
[1778046674241,36.64,81231.12,0.5,-0.45962,0.00014,29.66225]
[1778046674551,36.64,81223.29,0.5,-0.46076,0.00015,29.66787]
[1778046674581,36.64,81223.29,0.5,-0.46076,0.00015,29.66787]
[1778046675558,36.64,81222.13,0.5,-0.46093,0.00015,29.66869]
[1778046678081,36.64,81215.56,0.5,-0.46188,0.00015,29.67318]
[1778046683355,36.63,81213.04,0.5,-0.46224,0.00015,29.67484]
[1778046684622,36.63,81204.52,0.5,-0.46348,0.00015,29.68034]
[1778046686636,36.63,81198.24,0.5,-0.46439,0.00015,29.68421]
[1778046693425,36.63,81195.51,0.5,-0.46478,0.00015,29.68248]
[1778046698720,36.63,81191.85,0.5,-0.46531,0.00015,29.68462]
[1778046704431,36.63,81190.44,0.5,-0.46552,0.00015,29.68543]
[1778046710804,36.63,81186.98,0.5,-0.46602,0.00015,29.68739]
[1778046715840,36.63,81184.79,0.5,-0.46634,0.00015,29.6886]
[1778046721451,36.62,81183.65,0.5,-0.4665,0.00015,29.68922]
[1778046724262,36.62,81175.58,0.5,-0.46768,0.00015,29.6935]
[1778046724272,36.62,81175.58,0.5,-0.46768,0.00015,29.6935]
[1778046724338,36.62,81174.19,0.5,-0.46788,0.00015,29.69422]
[1778046729938,36.62,81173.79,0.5,-0.46793,0.00015,29.69441]
[1778046734977,36.62,81173.81,0.5,-0.46793,0.00015,29.69438]
[1778046740024,36.61,81170.27,0.5,-0.46844,0.00015,29.69614]
[1778046745050,36.61,81169.8,0.5,-0.46851,0.00015,29.69637]
[1778046751091,36.6,81172.31,0.5,-0.46814,0.00015,29.69176]
[1778046756127,36.6,81170.81,0.5,-0.46836,0.00015,29.6925]
[1778046761161,36.6,81171.58,0.5,-0.46824,0.00015,29.6921]
[1778046766197,36.59,81171.74,0.5,-0.46822,0.00015,29.69201]
[1778046771234,36.59,81167.82,0.5,-0.46879,0.00015,29.69394]
[1778046775262,36.59,81175.07,0.5,-0.46773,0.00015,29.69031]
[1778046780297,36.59,81173.61,0.5,-0.46794,0.00015,29.69105]
[1778046785332,36.58,81173.24,0.5,-0.46799,0.00015,29.69123]
[1778046790374,36.58,81179.46,0.5,-0.46709,0.00015,29.68798]
[1778046795402,36.58,81182.3,0.5,-0.46667,0.00015,29.68644]
[1778046800436,36.57,81179.5,0.5,-0.46708,0.00015,29.68793]
[1778046805472,36.57,81181.83,0.5,-0.46673,0.00015,29.68667]
[1778046810507,36.56,81177.83,0.5,-0.46731,0.00015,29.68879]
[1778046815541,36.56,81175.83,0.5,-0.4676,0.00015,29.68647]
[1778046820576,36.56,81173.44,0.5,-0.46795,0.00015,29.68769]
[1778046825598,36.55,81174.44,0.5,-0.4678,0.00015,29.68717]
[1778046830648,36.55,81173.97,0.5,-0.46787,0.00015,29.6874]
[1778046835684,36.55,81175.58,0.5,-0.46763,0.00015,29.68657]
[1778046840718,36.55,81179.04,0.5,-0.46713,0.00015,29.68474]
[1778046844746,36.54,81190.37,0.5,-0.46547,0.00015,29.67845]
[1778046845260,36.54,81190.37,0.5,-0.46547,0.00015,29.67845]
[1778046845486,36.54,81193.37,0.5,-0.46504,0.00015,29.6767]
[1778046850461,36.54,81199.32,0.5,-0.46417,0.00015,29.67313]
[1778046850705,36.54,81199.31,0.5,-0.46417,0.00015,29.67314]
[1778046855727,36.55,81204.28,0.5,-0.46345,0.00015,29.67005]
[1778046860736,36.55,81206.88,0.5,-0.46308,0.00015,29.66842]
[1778046865746,36.55,81210.6,0.5,-0.46254,0.00015,29.66602]
[1778046870749,36.56,81207.18,0.5,-0.46304,0.00015,29.66827]
[1778046875767,36.56,81208.63,0.5,-0.46282,0.00015,29.66396]
[1778046880776,36.55,81212.36,0.5,-0.46228,0.00015,29.6615]
[1778046885801,36.56,81215.98,0.5,-0.46175,0.00015,29.65909]
[1778046890703,36.56,81213.73,0.5,-0.46208,0.00015,29.66062]
[1778046890716,36.56,81213.73,0.5,-0.46208,0.00015,29.66062]
[1778046891696,36.56,81205.72,0.5,-0.46325,0.00015,29.66584]
[1778046893140,36.56,81204.86,0.5,-0.46337,0.00015,29.66639]
[1778046893187,36.56,81203.86,0.5,-0.46352,0.00015,29.66702]
[1778046897210,36.55,81197.22,0.5,-0.46448,0.00015,29.6711]
[1778046897952,36.55,81197.22,0.5,-0.46448,0.00015,29.6711]
[1778046898119,36.55,81197.22,0.5,-0.46448,0.00015,29.67109]
[1778046900134,36.55,81188.87,0.5,-0.4657,0.00015,29.67599]
[1778046905168,36.55,81190.43,0.5,-0.46547,0.00015,29.67508]
[1778046910204,36.55,81190.11,0.5,-0.46551,0.00015,29.67526]
[1778046915238,36.54,81187.95,0.5,-0.46582,0.00015,29.67648]
[1778046920273,36.54,81188.79,0.5,-0.4657,0.00015,29.67598]
[1778046925308,36.53,81193.51,0.5,-0.46501,0.00015,29.67323]
[1778046930408,36.53,81190.55,0.5,-0.46544,0.00015,29.67494]
[1778046933276,36.52,81189.62,0.5,-0.46557,0.00015,29.6721]
[1778046933299,36.52,81189.62,0.5,-0.46557,0.00015,29.6721]
[1778046933525,36.52,81188.83,0.5,-0.46568,0.00015,29.67255]
[1778046939409,36.52,81193.66,0.5,-0.46498,0.00015,29.66973]
[1778046944446,36.52,81198.0,0.5,-0.46434,0.00015,29.66712]
[1778046949753,36.52,81200.36,0.5,-0.464,0.00015,29.66568]
[1778046954514,36.52,81208.38,0.5,-0.46283,0.00015,29.6606]
[1778046959549,36.52,81205.81,0.5,-0.46321,0.00015,29.66225]
[1778046964584,36.52,81204.51,0.5,-0.4634,0.00015,29.66308]
[1778046970506,36.52,81204.73,0.5,-0.46336,0.00015,29.66294]
[1778046973808,36.52,81208.43,0.5,-0.46282,0.00015,29.66056]
[1778046974655,36.52,81210.74,0.5,-0.46249,0.00015,29.65905]
[1778046976224,36.52,81216.26,0.5,-0.46168,0.00015,29.65535]
[1778046979228,36.52,81223.68,0.5,-0.4606,0.00015,29.65019]
[1778046984723,36.52,81228.7,0.5,-0.45987,0.00015,29.64659]
[1778046991773,36.52,81236.98,0.5,-0.45867,0.00015,29.63707]
[1778046996808,36.53,81238.89,0.5,-0.45839,0.00015,29.63562]
[1778047002850,36.53,81241.85,0.5,-0.45796,0.00015,29.63334]
[1778047007885,36.53,81245.33,0.5,-0.45746,0.00015,29.63061]
[1778047012920,36.54,81246.73,0.5,-0.45726,0.00015,29.62952]
[1778047017956,36.54,81246.33,0.5,-0.45732,0.00015,29.62986]
[1778047025767,36.54,81251.5,0.5,-0.45657,0.00015,29.62571]
[1778047031048,36.55,81253.13,0.5,-0.45634,0.00015,29.6244]
[1778047036081,36.55,81251.48,0.5,-0.45658,0.00015,29.62577]
[1778047039196,36.55,81253.13,0.5,-0.45634,0.00015,29.62443]
[1778047039507,36.55,81253.57,0.5,-0.45628,0.00015,29.62407]
[1778047045908,36.56,81259.29,0.5,-0.45546,0.00015,29.61932]
[1778047051188,36.56,81259.44,0.5,-0.45543,0.00015,29.61586]
[1778047056221,36.57,81258.47,0.5,-0.45558,0.00015,29.61672]
[1778047059238,36.57,81257.31,0.5,-0.45575,0.00015,29.6177]
[1778047059296,36.57,81256.05,0.5,-0.45593,0.00015,29.61877]
[1778047065285,36.57,81253.9,0.5,-0.45625,0.00015,29.62058]
[1778047070319,36.58,81255.36,0.5,-0.45604,0.00015,29.61939]
[1778047074851,36.58,81255.59,0.5,-0.45601,0.00015,29.61921]
[1778047074927,36.58,81258.74,0.5,-0.45555,0.00015,29.61658]
[1778047076547,36.58,81258.74,0.5,-0.45555,0.00015,29.61658]
[1778047076566,36.58,81258.74,0.5,-0.45555,0.00015,29.61658]
[1778047077305,36.58,81264.71,0.5,-0.45469,0.00015,29.61147]
[1778047077911,36.58,81264.8,0.5,-0.45467,0.00015,29.6114]
[1778047083410,36.59,81265.74,0.5,-0.45454,0.00015,29.61061]
[1778047088434,36.59,81259.29,0.5,-0.45548,0.00015,29.61619]
[1778047093454,36.6,81257.76,0.5,-0.45571,0.00015,29.61751]
[1778047098482,36.6,81258.05,0.5,-0.45567,0.00015,29.61729]
[1778047103487,36.6,81260.56,0.5,-0.45531,0.00014,29.6152]
[1778047111609,36.61,81260.47,0.5,-0.45532,0.00014,29.61197]
[1778047116643,36.62,81262.54,0.5,-0.45503,0.00014,29.61023]
[1778047121679,36.62,81261.44,0.5,-0.45519,0.00014,29.61121]
[1778047124591,36.62,81265.59,0.5,-0.45459,0.00014,29.60764]
[1778047124612,36.62,81265.59,0.5,-0.45459,0.00014,29.60764]
[1778047125492,36.62,81267.61,0.5,-0.4543,0.00014,29.60589]
[1778047125503,36.62,81267.61,0.5,-0.4543,0.00014,29.60589]
[1778047126025,36.63,81270.95,0.5,-0.45382,0.00014,29.60294]
[1778047129883,36.63,81277.56,0.5,-0.45286,0.00014,29.59699]
[1778047133960,36.63,81276.93,0.5,-0.45295,0.00014,29.59754]
[1778047134019,36.62,81277.88,0.5,-0.45281,0.00014,29.59666]
[1778047139019,36.62,81277.36,0.5,-0.45288,0.00014,29.59711]
[1778047144040,36.62,81277.83,0.5,-0.45282,0.00014,29.59668]
[1778047145034,36.62,81279.56,0.5,-0.45257,0.00014,29.59509]
[1778047145044,36.62,81279.56,0.5,-0.45257,0.00014,29.59509]
[1778047145971,36.62,81278.73,0.5,-0.45269,0.00014,29.59588]
[1778047148036,36.63,81278.04,0.5,-0.45279,0.00014,29.59652]
[1778047148929,36.63,81281.62,0.5,-0.45227,0.00014,29.59322]
[1778047150065,36.63,81281.28,0.5,-0.45232,0.00014,29.59353]
[1778047155091,36.62,81279.61,0.5,-0.45256,0.00014,29.59502]
[1778047156224,36.62,81279.61,0.5,-0.45255,0.00014,29.59501]
[1778047160266,36.61,81278.5,0.5,-0.45271,0.00014,29.59599]
[1778047161053,36.61,81277.74,0.5,-0.45282,0.00014,29.59668]
[1778047162285,36.61,81274.56,0.5,-0.45328,0.00014,29.59957]
[1778047162971,36.61,81271.17,0.5,-0.45377,0.00014,29.60261]
[1778047167998,36.6,81271.09,0.5,-0.45378,0.00014,29.60265]
[1778047173011,36.6,81270.72,0.5,-0.45382,0.00014,29.59957]
[1778047178017,36.59,81271.29,0.5,-0.45373,0.00014,29.59903]
[1778047178330,36.59,81270.13,0.5,-0.4539,0.00014,29.60005]
[1778047179076,36.59,81270.13,0.5,-0.4539,0.00014,29.60004]
[1778047181090,36.59,81261.91,0.5,-0.45509,0.00015,29.60724]
[1778047186097,36.6,81263.04,0.5,-0.45493,0.00015,29.60629]
[1778047189273,36.6,81262.0,0.5,-0.45509,0.00015,29.60721]
[1778047189284,36.6,81262.0,0.5,-0.45509,0.00015,29.60721]
[1778047190059,36.6,81259.65,0.5,-0.45543,0.00015,29.60922]
[1778047193220,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193260,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193284,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193327,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193379,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193392,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193463,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193511,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193676,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193714,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193947,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193984,36.6,81258.71,0.5,-0.45557,0.00015,29.61004]
[1778047193995,36.61,81262.78,0.5,-0.45498,0.00014,29.60658]
[1778047194198,36.61,81262.78,0.5,-0.45498,0.00014,29.60658]
[1778047194251,36.61,81262.78,0.5,-0.45498,0.00014,29.60658]
[1778047194264,36.61,81262.78,0.5,-0.45498,0.00014,29.60658]
[1778047194266,36.61,81262.78,0.5,-0.45498,0.00014,29.60658]
[1778047194712,36.61,81268.15,0.5,-0.4542,0.00014,29.60191]
[1778047197929,36.61,81271.77,0.5,-0.45368,0.00014,29.59871]
[1778047198103,36.61,81271.82,0.5,-0.45367,0.00014,29.59867]
[1778047198735,36.61,81271.82,0.5,-0.45367,0.00014,29.59867]
[1778047198811,36.61,81274.21,0.5,-0.45333,0.00014,29.59653]
[1778047202456,36.61,81267.82,0.5,-0.45426,0.00014,29.60226]
[1778047202764,36.61,81267.82,0.5,-0.45426,0.00014,29.60226]
[1778047203116,36.62,81266.97,0.5,-0.45438,0.00014,29.60301]
[1778047205047,36.62,81274.53,0.5,-0.45329,0.00014,29.59628]
[1778047209256,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209286,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209588,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209615,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209658,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209709,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209932,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209984,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209986,36.61,81276.79,0.5,-0.45296,0.00014,29.59421]
[1778047209999,36.61,81286.13,0.5,-0.4516,0.00014,29.58549]
[1778047210202,36.61,81286.13,0.5,-0.4516,0.00014,29.58549]
[1778047210338,36.61,81286.13,0.5,-0.4516,0.00014,29.58549]
[1778047210441,36.61,81286.13,0.5,-0.4516,0.00014,29.58549]
[1778047210495,36.61,81295.58,0.5,-0.45024,0.00014,29.57633]
[1778047212496,36.61,81295.58,0.5,-0.45023,0.00014,29.57632]
[1778047212714,36.61,81298.38,0.5,-0.44983,0.00014,29.57353]
[1778047214510,36.61,81298.38,0.5,-0.44983,0.00014,29.57353]
[1778047215089,36.61,81296.43,0.5,-0.45011,0.00014,29.57547]
[1778047220110,36.61,81297.64,0.5,-0.44994,0.00014,29.57427]
[1778047223057,36.61,81308.74,0.5,-0.44833,0.00014,29.56297]
[1778047228069,36.61,81307.9,0.5,-0.44845,0.00014,29.56385]
[1778047233094,36.62,81308.05,0.5,-0.44843,0.00014,29.56035]
[1778047238096,36.62,81308.17,0.5,-0.44841,0.00014,29.56024]
[1778047243116,36.62,81309.13,0.5,-0.44828,0.00014,29.55926]
[1778047248135,36.62,81309.46,0.5,-0.44823,0.00014,29.55894]
[1778047253137,36.62,81308.04,0.5,-0.44844,0.00014,29.56043]
[1778047255364,36.62,81302.47,0.5,-0.44924,0.00014,29.56616]
[1778047255929,36.62,81302.31,0.5,-0.44927,0.00014,29.56632]
[1778047259583,36.62,81305.79,0.5,-0.44876,0.00014,29.56277]
[1778047260449,36.62,81312.25,0.5,-0.44783,0.00014,29.55605]
[1778047260458,36.62,81312.25,0.5,-0.44783,0.00014,29.55605]
[1778047261068,36.62,81312.25,0.5,-0.44783,0.00014,29.55605]
[1778047261128,36.62,81314.13,0.5,-0.44756,0.00014,29.55407]
[1778047266857,36.63,81316.36,0.5,-0.44724,0.00014,29.55171]
[1778047269743,36.63,81309.05,0.5,-0.4483,0.00014,29.55943]
[1778047274778,36.63,81308.4,0.5,-0.44839,0.00014,29.5601]
[1778047279817,36.63,81307.79,0.5,-0.44848,0.00014,29.56073]
[1778047284851,36.63,81310.33,0.5,-0.44811,0.00014,29.55808]
[1778047289388,36.62,81308.08,0.5,-0.44843,0.00014,29.56041]
[1778047290021,36.62,81321.24,0.5,-0.44653,0.00014,29.54643]
[1778047290702,36.62,81321.24,0.5,-0.44653,0.00014,29.54643]
[1778047290744,36.62,81321.24,0.5,-0.44653,0.00014,29.54643]
[1778047290855,36.62,81321.24,0.5,-0.44653,0.00014,29.54643]
[1778047291201,36.63,81348.84,0.5,-0.44255,0.00014,29.51156]
[1778047291532,36.63,81348.84,0.5,-0.44255,0.00014,29.51156]
[1778047291591,36.63,81348.84,0.5,-0.44255,0.00014,29.51156]
[1778047291662,36.63,81348.84,0.5,-0.44255,0.00014,29.51156]
[1778047291789,36.63,81348.84,0.5,-0.44255,0.00014,29.51156]
[1778047291915,36.63,81348.84,0.5,-0.44255,0.00014,29.51156]
[1778047291944,36.63,81357.6,0.5,-0.44128,0.00014,29.50095]
[1778047292909,36.63,81357.6,0.5,-0.44128,0.00014,29.50094]
[1778047293369,36.63,81357.6,0.5,-0.44128,0.00014,29.50094]
[1778047293646,36.63,81357.6,0.5,-0.44128,0.00014,29.50094]
[1778047293659,36.63,81357.6,0.5,-0.44128,0.00014,29.50094]
[1778047294123,36.62,81358.79,0.5,-0.44111,0.00014,29.49947]
[1778047297870,36.62,81352.59,0.5,-0.442,0.00014,29.507]
[1778047297894,36.62,81352.59,0.5,-0.442,0.00014,29.507]
[1778047301185,36.62,81349.66,0.5,-0.44242,0.00014,29.5105]
[1778047301217,36.62,81349.66,0.5,-0.44242,0.00014,29.5105]
[1778047300963,36.62,81342.83,0.5,-0.44341,0.00014,29.51861]
[1778047302169,36.62,81334.2,0.5,-0.44465,0.00014,29.52859]
[1778047303385,36.62,81332.16,0.5,-0.44495,0.00014,29.53091]
[1778047303392,36.62,81332.16,0.5,-0.44495,0.00014,29.53091]
[1778047304151,36.62,81332.17,0.5,-0.44495,0.00014,29.5309]
[1778047307229,36.62,81318.9,0.5,-0.44686,0.00014,29.54557]
[1778047307390,36.62,81318.9,0.5,-0.44686,0.00014,29.54557]
[1778047308149,36.62,81315.24,0.5,-0.44739,0.00014,29.5495]
[1778047309176,36.62,81315.46,0.5,-0.44736,0.00014,29.54927]
[1778047312037,36.62,81317.05,0.5,-0.44713,0.00014,29.54757]
[1778047312048,36.62,81317.05,0.5,-0.44713,0.00014,29.54757]
[1778047312229,36.62,81316.44,0.5,-0.44722,0.00014,29.54823]
[1778047315066,36.62,81324.76,0.5,-0.44602,0.00014,29.53919]
[1778047317077,36.62,81331.96,0.5,-0.44498,0.00014,29.53116]
[1778047322111,36.62,81336.35,0.5,-0.44435,0.00014,29.52617]
[1778047325132,36.62,81329.73,0.5,-0.4453,0.00014,29.53368]
[1778047328191,36.63,81329.49,0.5,-0.44534,0.00014,29.53395]
[1778047328228,36.63,81322.58,0.5,-0.44634,0.00014,29.54161]
[1778047333240,36.63,81317.65,0.5,-0.44705,0.00014,29.54698]
[1778047338264,36.63,81315.9,0.5,-0.44731,0.00014,29.54888]
[1778047338554,36.63,81312.0,0.5,-0.44787,0.00014,29.55302]
[1778047338566,36.63,81312.0,0.5,-0.44787,0.00014,29.55302]
[1778047339232,36.63,81312.0,0.5,-0.44787,0.00014,29.55302]
[1778047341245,36.63,81303.45,0.5,-0.44911,0.00014,29.56188]
[1778047346280,36.63,81301.13,0.5,-0.44944,0.00014,29.56423]
[1778047352044,36.63,81303.45,0.5,-0.4491,0.00014,29.55851]
[1778047353375,36.63,81303.45,0.5,-0.4491,0.00014,29.55851]
[1778047353411,36.63,81305.3,0.5,-0.44884,0.00014,29.55662]
[1778047359370,36.64,81310.52,0.5,-0.44808,0.00014,29.55123]
[1778047364407,36.64,81311.57,0.5,-0.44793,0.00014,29.55015]
[1778047369441,36.64,81309.5,0.5,-0.44824,0.00014,29.55233]
[1778047374476,36.64,81311.28,0.5,-0.44798,0.00014,29.55049]
[1778047380021,36.64,81309.98,0.5,-0.44817,0.00014,29.55187]
[1778047386084,36.64,81305.92,0.5,-0.44876,0.00014,29.55609]
[1778047391596,36.65,81311.09,0.5,-0.44801,0.00014,29.55075]
[1778047396630,36.65,81312.77,0.5,-0.44777,0.00014,29.54901]
[1778047401665,36.65,81312.09,0.5,-0.44787,0.00014,29.54975]
[1778047406702,36.65,81312.17,0.5,-0.44786,0.00014,29.54969]
[1778047411756,36.66,81311.87,0.5,-0.44791,0.00014,29.55002]
[1778047412735,36.66,81312.0,0.5,-0.44789,0.00014,29.54652]
[1778047413182,36.66,81312.0,0.5,-0.44789,0.00014,29.54652]
[1778047413305,36.66,81312.0,0.5,-0.44789,0.00014,29.54652]
[1778047413347,36.66,81316.63,0.5,-0.44722,0.00014,29.54163]
[1778047413600,36.66,81316.63,0.5,-0.44722,0.00014,29.54163]
[1778047413783,36.66,81316.63,0.5,-0.44722,0.00014,29.54163]
[1778047413814,36.66,81316.63,0.5,-0.44722,0.00014,29.54163]
[1778047413970,36.66,81316.63,0.5,-0.44722,0.00014,29.54163]
[1778047414043,36.66,81316.63,0.5,-0.44722,0.00014,29.54163]
[1778047414240,36.66,81316.63,0.5,-0.44722,0.00014,29.54163]
[1778047414337,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047414373,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047414376,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047414559,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047414667,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047414712,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047414922,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047414948,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047415174,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047415189,36.66,81342.55,0.5,-0.44348,0.00014,29.51264]
[1778047415259,36.66,81348.85,0.5,-0.44257,0.00014,29.5052]
[1778047415398,36.66,81348.85,0.5,-0.44257,0.00014,29.5052]
[1778047415426,36.66,81348.85,0.5,-0.44257,0.00014,29.5052]
[1778047415435,36.66,81348.85,0.5,-0.44257,0.00014,29.5052]
[1778047415783,36.66,81348.85,0.5,-0.44257,0.00014,29.5052]
[1778047416338,36.66,81347.17,0.5,-0.44282,0.00014,29.50721]
[1778047418146,36.66,81345.97,0.5,-0.44299,0.00014,29.50864]
[1778047418160,36.66,81345.97,0.5,-0.44299,0.00014,29.50864]
[1778047418323,36.66,81343.59,0.5,-0.44333,0.00014,29.51145]
[1778047421783,36.66,81338.13,0.5,-0.44412,0.00014,29.51781]
[1778047422249,36.66,81336.36,0.5,-0.44438,0.00014,29.51984]
[1778047427274,36.66,81336.51,0.5,-0.44436,0.00014,29.51968]
[1778047431492,36.66,81343.08,0.5,-0.44341,0.00014,29.51208]
[1778047432316,36.66,81343.39,0.5,-0.44337,0.00014,29.51172]
[1778047437320,36.66,81343.6,0.5,-0.44334,0.00014,29.51149]
[1778047442344,36.66,81343.96,0.5,-0.44329,0.00014,29.51108]
[1778047447369,36.67,81345.81,0.5,-0.44302,0.00014,29.50892]
[1778047452376,36.67,81345.74,0.5,-0.44303,0.00014,29.50901]
[1778047457377,36.67,81346.37,0.5,-0.44294,0.00014,29.50828]
[1778047462392,36.67,81346.23,0.5,-0.44296,0.00014,29.50845]
[1778047466957,36.67,81346.46,0.5,-0.44293,0.00014,29.50819]
[1778047467299,36.67,81349.26,0.5,-0.44253,0.00014,29.50486]
[1778047472322,36.67,81351.07,0.5,-0.44226,0.00014,29.49933]
[1778047477325,36.67,81350.53,0.5,-0.44234,0.00014,29.49999]
[1778047482345,36.67,81349.75,0.5,-0.44246,0.00014,29.50094]
[1778047487347,36.67,81350.13,0.5,-0.4424,0.00014,29.5005]
[1778047492377,36.67,81350.47,0.5,-0.44235,0.00014,29.50011]
[1778047497402,36.68,81348.57,0.5,-0.44263,0.00014,29.50239]
[1778047500019,36.68,81349.07,0.5,-0.44256,0.00014,29.50181]
[1778047500029,36.68,81349.07,0.5,-0.44256,0.00014,29.50181]
[1778047500154,36.68,81349.07,0.5,-0.44256,0.00014,29.50181]
[1778047502315,36.68,81351.25,0.5,-0.44225,0.00014,29.4992]
[1778047502329,36.68,81351.25,0.5,-0.44225,0.00014,29.4992]
[1778047502385,36.68,81352.39,0.5,-0.44208,0.00014,29.49784]
[1778047507413,36.68,81352.85,0.5,-0.44202,0.00014,29.49731]
[1778047511441,36.68,81345.71,0.5,-0.44305,0.00014,29.50584]
[1778047516477,36.68,81349.87,0.5,-0.44245,0.00014,29.50091]
[1778047521511,36.68,81353.78,0.5,-0.44189,0.00014,29.49622]
[1778047526546,36.68,81355.35,0.5,-0.44166,0.00014,29.49434]
[1778047531581,36.69,81358.38,0.5,-0.44122,0.00014,29.48728]
[1778047536617,36.69,81359.17,0.5,-0.44111,0.00014,29.48634]
[1778047541651,36.69,81356.52,0.5,-0.4415,0.00014,29.48961]
[1778047544742,36.69,81366.95,0.5,-0.44,0.00014,29.47669]
[1778047547229,36.69,81369.81,0.5,-0.43958,0.00014,29.47304]
[1778047553455,36.68,81363.29,0.5,-0.44052,0.00014,29.48119]
[1778047558770,36.68,81357.96,0.5,-0.44128,0.00014,29.48777]
[1778047560829,36.68,81357.75,0.5,-0.44131,0.00014,29.48804]
[1778047560883,36.68,81357.75,0.5,-0.44131,0.00014,29.48804]
[1778047560912,36.68,81357.75,0.5,-0.44131,0.00014,29.48804]
[1778047560970,36.68,81357.75,0.5,-0.44131,0.00014,29.48804]
[1778047561482,36.69,81343.97,0.5,-0.4433,0.00014,29.50457]
[1778047562812,36.69,81339.63,0.5,-0.44393,0.00014,29.50963]
[1778047564153,36.69,81339.63,0.5,-0.44393,0.00014,29.50963]
[1778047564915,36.69,81333.14,0.5,-0.44486,0.00014,29.51706]
[1778047564921,36.69,81333.14,0.5,-0.44486,0.00014,29.51706]
[1778047565022,36.69,81330.74,0.5,-0.44521,0.00014,29.51976]
[1778047566150,36.69,81330.74,0.5,-0.44521,0.00014,29.51976]
[1778047566163,36.69,81330.74,0.5,-0.44521,0.00014,29.51976]
[1778047566179,36.69,81331.3,0.5,-0.44513,0.00014,29.51913]
[1778047571562,36.69,81326.95,0.5,-0.44575,0.00014,29.52399]
[1778047576822,36.69,81325.83,0.5,-0.44592,0.00014,29.52523]
[1778047576952,36.69,81325.83,0.5,-0.44592,0.00014,29.52523]
[1778047576963,36.69,81325.83,0.5,-0.44592,0.00014,29.52523]
[1778047577064,36.69,81334.09,0.5,-0.44473,0.00014,29.516]
[1778047578912,36.69,81335.97,0.5,-0.44446,0.00014,29.51388]
[1778047583948,36.69,81335.84,0.5,-0.44448,0.00014,29.51406]
[1778047588982,36.69,81333.51,0.5,-0.44482,0.00014,29.51674]
[1778047594020,36.7,81326.67,0.5,-0.4458,0.00014,29.52104]
[1778047595234,36.7,81326.67,0.5,-0.4458,0.00014,29.52104]
[1778047595513,36.7,81314.19,0.5,-0.4476,0.00014,29.53454]
[1778047598045,36.7,81312.24,0.5,-0.44789,0.00014,29.53659]
[1778047603082,36.7,81313.19,0.5,-0.44775,0.00014,29.53559]
[1778047608117,36.7,81311.29,0.5,-0.44802,0.00014,29.53758]
[1778047613152,36.7,81313.71,0.5,-0.44767,0.00014,29.53503]
[1778047618422,36.7,81317.06,0.5,-0.44719,0.00014,29.53147]
[1778047621541,36.7,81317.29,0.5,-0.44715,0.00014,29.53122]
[1778047621556,36.7,81309.56,0.5,-0.44827,0.00014,29.53937]
[1778047624560,36.7,81304.39,0.5,-0.44902,0.00014,29.54467]
[1778047625790,36.7,81304.92,0.5,-0.44894,0.00014,29.54413]
[1778047625799,36.7,81304.92,0.5,-0.44894,0.00014,29.54413]
[1778047626244,36.69,81304.92,0.5,-0.44894,0.00014,29.54412]
[1778047631280,36.69,81305.94,0.5,-0.44879,0.00014,29.54305]
[1778047636314,36.69,81301.79,0.5,-0.44939,0.00014,29.54727]
[1778047640500,36.7,81293.37,0.5,-0.45061,0.00014,29.55567]
[1778047642434,36.7,81278.61,0.5,-0.45274,0.00014,29.56966]
[1778047643363,36.7,81278.61,0.5,-0.45275,0.00014,29.56967]
[1778047648510,36.7,81277.21,0.5,-0.45295,0.00014,29.57098]
[1778047654453,36.71,81273.33,0.5,-0.45351,0.00014,29.57117]
[1778047657464,36.71,81280.35,0.5,-0.4525,0.00014,29.5648]
[1778047662497,36.72,81275.66,0.5,-0.45318,0.00014,29.56914]
[1778047666524,36.72,81268.28,0.5,-0.45425,0.00014,29.57574]
[1778047671560,36.73,81263.69,0.5,-0.45492,0.00014,29.57975]
[1778047676596,36.73,81259.74,0.5,-0.4555,0.00014,29.58313]
[1778047681630,36.73,81260.37,0.5,-0.45541,0.00014,29.58262]
[1778047686665,36.74,81261.54,0.5,-0.45524,0.00014,29.58165]
[1778047690654,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047690825,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691054,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691058,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691069,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691209,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691374,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691404,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691578,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691616,36.74,81263.8,0.5,-0.45492,0.00014,29.57974]
[1778047691625,36.74,81271.35,0.5,-0.45383,0.00014,29.57316]
[1778047691781,36.74,81271.35,0.5,-0.45383,0.00014,29.57316]
[1778047691801,36.74,81271.35,0.5,-0.45383,0.00014,29.57316]
[1778047692124,36.74,81271.35,0.5,-0.45383,0.00014,29.57316]
[1778047692171,36.74,81271.35,0.5,-0.45383,0.00014,29.57316]
[1778047692323,36.74,81271.35,0.5,-0.45383,0.00014,29.57316]
[1778047692349,36.74,81271.35,0.5,-0.45383,0.00014,29.57316]
[1778047692419,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047692736,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047692753,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047693172,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047693203,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047693373,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047693411,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047693572,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047693590,36.74,81277.73,0.5,-0.4529,0.00014,29.5674]
[1778047693467,36.74,81282.08,0.5,-0.45227,0.00014,29.5634]
[1778047693772,36.74,81282.08,0.5,-0.45227,0.00014,29.5634]
[1778047693798,36.74,81282.08,0.5,-0.45227,0.00014,29.5634]
[1778047693842,36.74,81282.08,0.5,-0.45227,0.00014,29.5634]
[1778047694440,36.74,81281.42,0.5,-0.45237,0.00014,29.56401]
[1778047696420,36.74,81281.42,0.5,-0.45237,0.00014,29.56401]
[1778047696557,36.74,81280.0,0.5,-0.45257,0.00014,29.56531]
[1778047696706,36.74,81280.0,0.5,-0.45257,0.00014,29.56531]
[1778047696780,36.74,81279.4,0.5,-0.45266,0.00014,29.56586]
[1778047698452,36.74,81279.4,0.5,-0.45266,0.00014,29.56586]
[1778047698522,36.73,81281.16,0.5,-0.4524,0.00014,29.56422]
[1778047704511,36.73,81275.91,0.5,-0.45315,0.00014,29.56897]
[1778047707838,36.72,81271.5,0.5,-0.45379,0.00014,29.5729]
[1778047708136,36.72,81269.96,0.5,-0.45401,0.00014,29.57426]
[1778047714580,36.72,81265.25,0.5,-0.45469,0.00014,29.57499]
[1778047719897,36.72,81265.9,0.5,-0.45459,0.00014,29.57441]
[1778047724934,36.72,81265.56,0.5,-0.45464,0.00014,29.5747]
[1778047729969,36.71,81269.16,0.5,-0.45412,0.00014,29.57154]
[1778047736143,36.71,81266.49,0.5,-0.4545,0.00014,29.57387]
[1778047736892,36.71,81263.71,0.5,-0.45491,0.00014,29.57628]
[1778047737678,36.71,81258.05,0.5,-0.45572,0.00014,29.58107]
[1778047742650,36.72,81249.18,0.5,-0.45701,0.00014,29.58836]
[1778047745567,36.72,81239.64,0.5,-0.45839,0.00014,29.59584]
[1778047747680,36.72,81237.24,0.5,-0.45874,0.00014,29.59766]
[1778047747690,36.72,81237.28,0.5,-0.45873,0.00014,29.59763]
[1778047748095,36.72,81237.28,0.5,-0.45873,0.00014,29.59763]
[1778047753130,36.72,81236.91,0.5,-0.45879,0.00014,29.59791]
[1778047758166,36.72,81236.61,0.5,-0.45883,0.00014,29.59814]
[1778047764209,36.72,81235.41,0.5,-0.45901,0.00014,29.59905]
[1778047769242,36.72,81235.93,0.5,-0.45893,0.00014,29.59866]
[1778047775287,36.72,81238.97,0.5,-0.45849,0.00014,29.59301]
[1778047781326,36.72,81239.96,0.5,-0.45835,0.00014,29.59226]
[1778047786361,36.72,81244.01,0.5,-0.45776,0.00014,29.58913]
[1778047791396,36.72,81248.39,0.5,-0.45713,0.00014,29.58567]
[1778047796430,36.72,81249.38,0.5,-0.45698,0.00014,29.58488]
[1778047801466,36.72,81250.12,0.5,-0.45688,0.00014,29.58429]
[1778047805139,36.72,81250.9,0.5,-0.45676,0.00014,29.58367]
[1778047805676,36.73,81245.74,0.5,-0.45751,0.00014,29.58779]
[1778047806711,36.73,81238.63,0.5,-0.45854,0.00014,29.5933]
[1778047808685,36.73,81237.99,0.5,-0.45864,0.00014,29.59379]
[1778047810757,36.73,81226.31,0.5,-0.46033,0.00014,29.60238]
[1778047810982,36.73,81226.31,0.5,-0.46033,0.00014,29.60238]
[1778047811176,36.73,81226.31,0.5,-0.46033,0.00014,29.60238]
[1778047811537,36.73,81226.31,0.5,-0.46033,0.00014,29.60238]
[1778047812543,36.73,81210.07,0.5,-0.46268,0.00015,29.61342]
[1778047813656,36.73,81198.4,0.5,-0.46438,0.00015,29.62072]
[1778047814934,36.72,81198.4,0.5,-0.46438,0.00015,29.62072]
[1778047814946,36.72,81198.4,0.5,-0.46438,0.00015,29.62072]
[1778047815565,36.72,81197.89,0.5,-0.46445,0.00015,29.62102]
[1778047820600,36.72,81192.33,0.5,-0.46525,0.00015,29.62428]
[1778047825635,36.72,81191.67,0.5,-0.46535,0.00015,29.62465]
[1778047828660,36.71,81184.21,0.5,-0.46643,0.00015,29.62883]
[1778047833699,36.71,81179.75,0.5,-0.46707,0.00015,29.62785]
[1778047836715,36.7,81194.6,0.5,-0.46491,0.00015,29.61954]
[1778047838731,36.7,81200.63,0.5,-0.46404,0.00015,29.61591]
[1778047843764,36.7,81201.24,0.5,-0.46394,0.00015,29.61551]
[1778047846123,36.69,81203.73,0.5,-0.46358,0.00015,29.61396]
[1778047846785,36.69,81204.82,0.5,-0.46342,0.00015,29.61327]
[1778047850256,36.69,81214.65,0.5,-0.46199,0.00015,29.60688]
[1778047853737,36.69,81222.78,0.5,-0.46081,0.00015,29.60132]
[1778047854203,36.69,81222.78,0.5,-0.46081,0.00015,29.60132]
[1778047854208,36.69,81222.19,0.5,-0.4609,0.00015,29.60173]
[1778047859877,36.69,81214.46,0.5,-0.46202,0.00015,29.60702]
[1778047865640,36.69,81217.13,0.5,-0.46163,0.00015,29.6052]
[1778047871082,36.69,81219.21,0.5,-0.46133,0.00015,29.60376]
[1778047876997,36.68,81222.25,0.5,-0.46088,0.00015,29.60165]
[1778047882035,36.68,81222.05,0.5,-0.46091,0.00015,29.6018]
[1778047888078,36.68,81223.33,0.5,-0.46072,0.00015,29.60087]
[1778047890091,36.68,81233.2,0.5,-0.45929,0.00015,29.59374]
[1778047895126,36.68,81232.36,0.5,-0.45941,0.00015,29.59101]
[1778047900161,36.68,81232.81,0.5,-0.45935,0.00015,29.59069]
[1778047905195,36.69,81237.71,0.5,-0.45864,0.00015,29.58703]
[1778047910231,36.69,81237.6,0.5,-0.45866,0.00015,29.58714]
[1778047915269,36.69,81240.35,0.5,-0.45826,0.00015,29.58506]
[1778047920306,36.7,81240.8,0.5,-0.4582,0.00014,29.58474]
[1778047925339,36.7,81242.28,0.5,-0.45799,0.00014,29.58361]
[1778047931382,36.7,81242.41,0.5,-0.45797,0.00014,29.58354]
[1778047936426,36.71,81241.56,0.5,-0.4581,0.00014,29.58422]
[1778047941451,36.71,81240.05,0.5,-0.45832,0.00014,29.5854]
[1778047946488,36.72,81242.5,0.5,-0.45797,0.00014,29.58354]
[1778047951522,36.72,81237.78,0.5,-0.45865,0.00014,29.58381]
[1778047956556,36.72,81243.9,0.5,-0.45776,0.00014,29.57908]
[1778047961592,36.72,81246.08,0.5,-0.45745,0.00014,29.5774]
[1778047966671,36.72,81250.7,0.5,-0.45678,0.00014,29.57373]
[1778047972669,36.73,81252.28,0.5,-0.45656,0.00014,29.57246]
[1778047977705,36.73,81249.07,0.5,-0.45702,0.00014,29.57508]
[1778047981733,36.73,81240.81,0.5,-0.45822,0.00014,29.58158]
[1778047983747,36.73,81233.75,0.5,-0.45925,0.00014,29.58691]
[1778047983970,36.73,81233.75,0.5,-0.45925,0.00014,29.58691]
[1778047983981,36.73,81233.75,0.5,-0.45925,0.00014,29.58691]
[1778047984890,36.73,81233.36,0.5,-0.4593,0.00014,29.5872]
[1778047989759,36.73,81230.42,0.5,-0.45973,0.00014,29.58936]
[1778047989834,36.73,81230.53,0.5,-0.45971,0.00014,29.58927]
[1778047994834,36.73,81229.11,0.5,-0.45992,0.00014,29.59029]
[1778047994938,36.73,81236.06,0.5,-0.45891,0.00014,29.58516]
[1778047999963,36.73,81239.11,0.5,-0.45847,0.00014,29.58288]
[1778048004979,36.73,81240.15,0.5,-0.45832,0.00014,29.58207]
[1778048005957,36.73,81240.15,0.5,-0.45832,0.00014,29.58207]
[1778048005969,36.73,81240.15,0.5,-0.45832,0.00014,29.58206]
[1778048005972,36.73,81240.15,0.5,-0.45832,0.00014,29.58206]
[1778048006405,36.73,81240.15,0.5,-0.45832,0.00014,29.58206]
[1778048006908,36.73,81241.01,0.5,-0.45819,0.00014,29.5814]
[1778048011945,36.73,81240.65,0.5,-0.45824,0.00014,29.58167]
[1778048011949,36.73,81241.17,0.5,-0.45816,0.00014,29.5779]
[1778048012950,36.73,81241.17,0.5,-0.45816,0.00014,29.5779]
[1778048017985,36.73,81240.16,0.5,-0.45831,0.00014,29.57866]
[1778048023212,36.72,81235.94,0.5,-0.45892,0.00014,29.58186]
[1778048029299,36.72,81242.65,0.5,-0.45794,0.00014,29.57672]
[1778048030233,36.72,81241.75,0.5,-0.45807,0.00014,29.57742]
[1778048030244,36.72,81242.35,0.5,-0.45799,0.00014,29.57696]
[1778048036887,36.73,81240.14,0.5,-0.45831,0.00014,29.57868]
[1778048042155,36.73,81237.02,0.5,-0.45876,0.00014,29.58107]
[1778048047191,36.73,81231.66,0.5,-0.45954,0.00014,29.58507]
[1778048053663,36.73,81234.19,0.5,-0.45918,0.00014,29.58321]
[1778048059274,36.74,81236.46,0.5,-0.45885,0.00014,29.58154]
[1778048065316,36.74,81240.23,0.5,-0.45831,0.00014,29.57869]
[1778048070352,36.74,81242.04,0.5,-0.45805,0.00014,29.57731]
[1778048075387,36.74,81243.92,0.5,-0.45777,0.00014,29.5725]
[1778048080422,36.75,81245.51,0.5,-0.45754,0.00014,29.57126]
[1778048084860,36.75,81244.05,0.5,-0.45776,0.00014,29.57242]
[1778048084903,36.75,81235.06,0.5,-0.45906,0.00014,29.57928]
[1778048087471,36.75,81231.41,0.5,-0.45959,0.00014,29.58197]
[1778048090088,36.74,81235.0,0.5,-0.45907,0.00014,29.57931]
[1778048090104,36.74,81235.0,0.5,-0.45907,0.00014,29.57931]
[1778048090492,36.74,81235.24,0.5,-0.45903,0.00014,29.57913]
[1778048095527,36.75,81236.99,0.5,-0.45878,0.00014,29.57783]
[1778048100768,36.75,81235.88,0.5,-0.45894,0.00014,29.57868]
[1778048106604,36.75,81237.51,0.5,-0.45871,0.00014,29.57748]
[1778048111670,36.76,81238.55,0.5,-0.45856,0.00014,29.57672]
[1778048117683,36.76,81234.35,0.5,-0.45917,0.00014,29.5799]
[1778048122718,36.76,81238.79,0.5,-0.45853,0.00014,29.57656]
[1778048127753,36.76,81234.11,0.5,-0.45921,0.00014,29.58005]
[1778048132788,36.75,81231.2,0.5,-0.45962,0.00014,29.5788]
[1778048137823,36.75,81229.39,0.5,-0.45988,0.00014,29.5801]
[1778048138959,36.75,81220.87,0.5,-0.46112,0.00014,29.58612]
[1778048140878,36.75,81208.52,0.5,-0.4629,0.00015,29.59434]
[1778048142970,36.75,81204.05,0.5,-0.46355,0.00015,29.59717]
[1778048142984,36.75,81204.05,0.5,-0.46355,0.00015,29.59717]
[1778048143057,36.75,81203.71,0.5,-0.4636,0.00015,29.59738]
[1778048148901,36.74,81199.21,0.5,-0.46425,0.00015,29.60012]
[1778048153455,36.74,81198.84,0.5,-0.4643,0.00015,29.60033]
[1778048153936,36.74,81202.34,0.5,-0.46379,0.00015,29.59818]
[1778048154942,36.73,81208.86,0.5,-0.46285,0.00015,29.59406]
[1778048155660,36.73,81208.86,0.5,-0.46285,0.00015,29.59406]
[1778048155949,36.73,81211.29,0.5,-0.46249,0.00015,29.59248]
[1778048160983,36.73,81210.54,0.5,-0.4626,0.00015,29.59295]
[1778048166019,36.72,81204.49,0.5,-0.46347,0.00015,29.59679]
[1778048171054,36.72,81204.0,0.5,-0.46354,0.00015,29.59708]
[1778048176090,36.71,81205.75,0.5,-0.46328,0.00015,29.59595]
[1778048179947,36.71,81205.69,0.5,-0.46329,0.00015,29.59598]
[1778048180022,36.71,81205.69,0.5,-0.46329,0.00015,29.59598]
[1778048184337,36.7,81209.59,0.5,-0.46272,0.00015,29.59346]
[1778048186004,36.7,81208.09,0.5,-0.46294,0.00015,29.59442]
[1778048186160,36.7,81204.6,0.5,-0.46345,0.00015,29.59664]
[1778048187845,36.7,81199.28,0.5,-0.46422,0.00015,29.59992]
[1778048187856,36.7,81199.28,0.5,-0.46422,0.00015,29.59992]
[1778048187942,36.7,81198.13,0.5,-0.46438,0.00015,29.60061]
[1778048193557,36.7,81195.32,0.5,-0.46479,0.00015,29.59892]
[1778048199255,36.69,81194.08,0.5,-0.46497,0.00015,29.59963]
[1778048204290,36.69,81190.45,0.5,-0.46549,0.00015,29.60172]
[1778048209324,36.68,81184.95,0.5,-0.46629,0.00015,29.6048]
[1778048214361,36.68,81182.2,0.5,-0.46669,0.00015,29.6063]
[1778048219844,36.68,81182.21,0.5,-0.46668,0.00015,29.60628]
[1778048225682,36.67,81173.29,0.5,-0.46798,0.00015,29.61094]
[1778048225697,36.67,81162.91,0.5,-0.46949,0.00015,29.61599]
[1778048226545,36.67,81162.91,0.5,-0.46949,0.00015,29.61599]
[1778048226557,36.67,81162.91,0.5,-0.46949,0.00015,29.61599]
[1778048226848,36.67,81163.17,0.5,-0.46945,0.00015,29.61586]
[1778048228142,36.67,81163.17,0.5,-0.46945,0.00015,29.61586]
[1778048228205,36.67,81163.17,0.5,-0.46945,0.00015,29.61586]
[1778048228484,36.67,81163.17,0.5,-0.46945,0.00015,29.61586]
[1778048228529,36.67,81163.17,0.5,-0.46945,0.00015,29.61586]
[1778048228563,36.67,81163.09,0.5,-0.46947,0.00015,29.6159]
[1778048231343,36.67,81165.32,0.5,-0.46914,0.00015,29.61484]
[1778048231352,36.67,81165.32,0.5,-0.46914,0.00015,29.61484]
[1778048231480,36.67,81165.88,0.5,-0.46906,0.00015,29.61458]
[1778048233853,36.67,81177.84,0.5,-0.46732,0.00015,29.60858]
[1778048239021,36.67,81178.73,0.5,-0.46719,0.00015,29.60811]
[1778048240244,36.67,81172.16,0.5,-0.46814,0.00015,29.61149]
[1778048245260,36.66,81172.27,0.5,-0.46812,0.00015,29.61143]
[1778048250282,36.66,81172.84,0.5,-0.46804,0.00015,29.61113]
[1778048256657,36.66,81181.76,0.5,-0.46674,0.00015,29.6031]
[1778048261691,36.66,81181.64,0.5,-0.46675,0.00015,29.60316]
[1778048266694,36.65,81180.01,0.5,-0.46699,0.00015,29.60403]
[1778048272767,36.65,81183.61,0.5,-0.46647,0.00015,29.60207]
[1778048277803,36.65,81185.77,0.5,-0.46615,0.00015,29.60087]
[1778048282837,36.65,81183.62,0.5,-0.46646,0.00015,29.60205]
[1778048287875,36.65,81182.21,0.5,-0.46667,0.00015,29.60281]
[1778048292910,36.64,81187.37,0.5,-0.46591,0.00015,29.59995]
[1778048297951,36.64,81178.04,0.5,-0.46727,0.00015,29.60502]
[1778048303014,36.64,81177.68,0.5,-0.46732,0.00015,29.60521]
[1778048309026,36.64,81178.89,0.5,-0.46714,0.00015,29.60456]
[1778048314059,36.63,81175.94,0.5,-0.46757,0.00015,29.60274]
[1778048319095,36.63,81175.27,0.5,-0.46767,0.00015,29.60308]
[1778048324130,36.63,81175.34,0.5,-0.46766,0.00015,29.60304]
[1778048329166,36.63,81175.42,0.5,-0.46764,0.00015,29.60299]
[1778048334199,36.63,81176.49,0.5,-0.46749,0.00015,29.60243]
[1778048337741,36.63,81176.45,0.5,-0.46749,0.00015,29.60245]
[1778048338228,36.63,81179.07,0.5,-0.46711,0.00015,29.60107]
[1778048339743,36.63,81178.18,0.5,-0.46724,0.00015,29.60154]
[1778048340242,36.63,81177.62,0.5,-0.46732,0.00015,29.60184]
[1778048345277,36.62,81175.17,0.5,-0.46768,0.00015,29.60311]
[1778048346364,36.62,81175.14,0.5,-0.46768,0.00015,29.60312]
[1778048346375,36.62,81175.14,0.5,-0.46768,0.00015,29.60312]
[1778048347290,36.62,81174.6,0.5,-0.46776,0.00015,29.6034]
[1778048352326,36.62,81173.9,0.5,-0.46786,0.00015,29.60375]
[1778048357361,36.62,81173.53,0.5,-0.46792,0.00015,29.60394]
[1778048360382,36.62,81179.97,0.5,-0.46698,0.00015,29.60057]
[1778048365416,36.62,81180.68,0.5,-0.46687,0.00015,29.60018]
[1778048370092,36.62,81179.64,0.5,-0.46702,0.00015,29.60073]
[1778048370187,36.62,81179.79,0.5,-0.467,0.00015,29.60065]
[1778048375491,36.61,81180.94,0.5,-0.46683,0.00015,29.59666]
[1778048380522,36.61,81189.37,0.5,-0.4656,0.00015,29.59196]
[1778048385565,36.6,81192.2,0.5,-0.46518,0.00015,29.59031]
[1778048390760,36.6,81188.88,0.5,-0.46566,0.00015,29.59222]
[1778048396473,36.6,81185.97,0.5,-0.46609,0.00015,29.59385]
[1778048396784,36.6,81185.97,0.5,-0.46609,0.00015,29.59385]
[1778048397028,36.6,81185.97,0.5,-0.46609,0.00015,29.59385]
[1778048397220,36.6,81185.97,0.5,-0.46609,0.00015,29.59385]
[1778048397309,36.6,81185.26,0.5,-0.46619,0.00015,29.59424]
[1778048397494,36.6,81185.26,0.5,-0.46619,0.00015,29.59424]
[1778048397654,36.6,81185.26,0.5,-0.46619,0.00015,29.59424]
[1778048397900,36.6,81185.26,0.5,-0.46619,0.00015,29.59424]
[1778048397950,36.6,81208.82,0.5,-0.46275,0.00015,29.58001]
[1778048398466,36.6,81208.82,0.5,-0.46275,0.00015,29.58001]
[1778048398656,36.59,81208.82,0.5,-0.46275,0.00015,29.58001]
[1778048400173,36.59,81208.82,0.5,-0.46275,0.00015,29.58001]
[1778048400215,36.59,81208.82,0.5,-0.46275,0.00015,29.58001]
[1778048400220,36.59,81216.53,0.5,-0.46163,0.00015,29.57487]
[1778048400773,36.59,81216.53,0.5,-0.46163,0.00015,29.57487]
[1778048400789,36.59,81211.4,0.5,-0.46238,0.00015,29.57831]
[1778048402958,36.59,81198.18,0.5,-0.4643,0.00015,29.5867]
[1778048403978,36.59,81198.27,0.5,-0.46429,0.00015,29.58665]
[1778048406570,36.59,81198.3,0.5,-0.46428,0.00015,29.58662]
[1778048407368,36.59,81199.28,0.5,-0.46414,0.00015,29.58602]
[1778048409334,36.59,81211.7,0.5,-0.46233,0.00015,29.57809]
[1778048411305,36.59,81215.88,0.5,-0.46172,0.00015,29.57529]
[1778048416305,36.59,81218.61,0.5,-0.46132,0.00015,29.57341]
[1778048416450,36.59,81219.78,0.5,-0.46115,0.00015,29.5726]
[1778048416778,36.59,81219.78,0.5,-0.46115,0.00015,29.5726]
[1778048417135,36.59,81227.84,0.5,-0.45998,0.00015,29.56688]
[1778048419143,36.59,81233.52,0.5,-0.45915,0.00015,29.56269]
[1778048419159,36.59,81233.52,0.5,-0.45915,0.00015,29.56269]
[1778048419235,36.59,81235.24,0.5,-0.4589,0.00015,29.5614]
[1778048424839,36.59,81233.08,0.5,-0.45921,0.00015,29.56303]
[1778048429875,36.59,81235.55,0.5,-0.45886,0.00015,29.56118]
[1778048433905,36.59,81224.7,0.5,-0.46043,0.00015,29.56579]
[1778048435919,36.59,81226.18,0.5,-0.46022,0.00015,29.56473]
[1778048440956,36.6,81227.83,0.5,-0.45998,0.00015,29.56356]
[1778048444987,36.6,81234.88,0.5,-0.45896,0.00015,29.55836]
[1778048450019,36.6,81238.66,0.5,-0.45841,0.00015,29.55549]
[1778048455053,36.6,81238.51,0.5,-0.45843,0.00015,29.55561]
[1778048460089,36.6,81238.71,0.5,-0.4584,0.00015,29.55546]
[1778048465124,36.6,81238.73,0.5,-0.4584,0.00015,29.55545]
[1778048470159,36.6,81241.06,0.5,-0.45806,0.00015,29.55365]
[1778048475194,36.6,81241.81,0.5,-0.45795,0.00015,29.55308]
[1778048478215,36.6,81227.59,0.5,-0.46002,0.00015,29.56378]
[1778048482244,36.61,81239.56,0.5,-0.45828,0.00015,29.55483]
[1778048487278,36.61,81239.48,0.5,-0.45829,0.00015,29.55492]
[1778048492313,36.61,81239.5,0.5,-0.45829,0.00015,29.55156]
[1778048497349,36.62,81240.17,0.5,-0.4582,0.00015,29.55105]
[1778048502383,36.62,81243.91,0.5,-0.45765,0.00015,29.54814]
[1778048507418,36.62,81243.16,0.5,-0.45776,0.00015,29.54875]
[1778048512454,36.62,81242.61,0.5,-0.45785,0.00015,29.5492]
[1778048518495,36.63,81244.26,0.5,-0.45761,0.00015,29.54793]
[1778048524250,36.63,81246.66,0.5,-0.45726,0.00015,29.54604]
[1778048529571,36.63,81247.55,0.5,-0.45714,0.00015,29.54536]
[1778048535503,36.64,81248.24,0.5,-0.45704,0.00015,29.54482]
[1778048537628,36.64,81238.15,0.5,-0.45851,0.00015,29.55275]
[1778048542681,36.64,81246.22,0.5,-0.45733,0.00015,29.54644]
[1778048547698,36.64,81247.71,0.5,-0.45712,0.00015,29.54527]
[1778048552735,36.64,81246.96,0.5,-0.45723,0.00015,29.54252]
[1778048557769,36.65,81245.69,0.5,-0.45741,0.00015,29.54354]
[1778048562805,36.65,81243.52,0.5,-0.45773,0.00015,29.54527]
[1778048567841,36.65,81244.7,0.5,-0.45756,0.00015,29.54435]
[1778048572874,36.65,81241.44,0.5,-0.45804,0.00015,29.54691]
[1778048577908,36.65,81241.07,0.5,-0.45809,0.00015,29.54721]
[1778048583952,36.66,81238.77,0.5,-0.45843,0.00015,29.54901]
[1778048586973,36.66,81246.85,0.5,-0.45726,0.00015,29.5427]
[1778048592010,36.66,81246.4,0.5,-0.45732,0.00015,29.54307]
[1778048597043,36.66,81246.32,0.5,-0.45734,0.00015,29.54315]
[1778048602078,36.67,81244.95,0.5,-0.45754,0.00015,29.54425]
[1778048607113,36.67,81242.67,0.5,-0.45787,0.00015,29.54606]
[1778048612148,36.67,81240.5,0.5,-0.45818,0.00015,29.54438]
[1778048618229,36.67,81239.51,0.5,-0.45833,0.00015,29.54515]
[1778048624235,36.67,81239.16,0.5,-0.45838,0.00015,29.54544]
[1778048629270,36.68,81235.86,0.5,-0.45886,0.00015,29.54796]
[1778048634305,36.68,81234.33,0.5,-0.45909,0.00015,29.54912]
[1778048639340,36.68,81241.67,0.5,-0.45802,0.00015,29.54353]
[1778048642761,36.68,81240.21,0.5,-0.45823,0.00015,29.54467]
[1778048643184,36.68,81240.21,0.5,-0.45823,0.00015,29.54467]
[1778048643518,36.68,81248.89,0.5,-0.45697,0.00015,29.53784]
[1778048648528,36.68,81253.5,0.5,-0.45631,0.00015,29.53411]
[1778048650657,36.69,81260.25,0.5,-0.45533,0.00015,29.52848]
[1778048652638,36.69,81267.91,0.5,-0.45422,0.00015,29.52187]
[1778048657654,36.69,81267.65,0.5,-0.45426,0.00015,29.5221]
[1778048662670,36.69,81266.24,0.5,-0.45446,0.00015,29.52334]
[1778048667672,36.69,81265.71,0.5,-0.45454,0.00015,29.52381]
[1778048672683,36.69,81267.59,0.5,-0.45427,0.00015,29.5188]
[1778048677695,36.69,81267.48,0.5,-0.45428,0.00015,29.51891]
[1778048682723,36.69,81265.88,0.5,-0.45452,0.00015,29.52032]
[1778048683903,36.69,81265.99,0.5,-0.4545,0.00015,29.52022]
[1778048684659,36.69,81265.99,0.5,-0.4545,0.00015,29.52023]
[1778048685026,36.69,81265.99,0.5,-0.4545,0.00015,29.52023]
[1778048685039,36.69,81265.99,0.5,-0.4545,0.00015,29.52023]
[1778048685667,36.69,81267.42,0.5,-0.45429,0.00015,29.51897]
[1778048687704,36.69,81270.06,0.5,-0.45391,0.00014,29.51665]
[1778048694208,36.69,81269.45,0.5,-0.454,0.00014,29.51719]
[1778048698804,36.69,81262.6,0.5,-0.45499,0.00015,29.52315]
[1778048705138,36.69,81261.74,0.5,-0.45511,0.00015,29.52387]
[1778048705413,36.69,81261.11,0.5,-0.4552,0.00015,29.5244]
[1778048707550,36.69,81253.42,0.5,-0.45632,0.00015,29.53084]
[1778048712855,36.69,81254.72,0.5,-0.45613,0.00015,29.52974]
[1778048718560,36.68,81255.44,0.5,-0.45602,0.00015,29.52912]
[1778048725946,36.68,81259.53,0.5,-0.45542,0.00015,29.52565]
[1778048730981,36.67,81260.06,0.5,-0.45534,0.00015,29.52518]
[1778048736260,36.67,81260.84,0.5,-0.45522,0.00015,29.52113]
[1778048736689,36.67,81258.49,0.5,-0.45556,0.00015,29.52311]
[1778048740681,36.67,81251.66,0.5,-0.45656,0.00015,29.52879]
[1778048744656,36.67,81241.75,0.5,-0.458,0.00015,29.5367]
[1778048746532,36.67,81239.21,0.5,-0.45837,0.00015,29.53866]
[1778048746548,36.67,81239.21,0.5,-0.45837,0.00015,29.53866]
[1778048746633,36.67,81241.02,0.5,-0.4581,0.00015,29.53727]
[1778048752130,36.68,81247.06,0.5,-0.45723,0.00015,29.53253]
[1778048757164,36.68,81244.19,0.5,-0.45765,0.00015,29.53481]
[1778048762199,36.68,81240.77,0.5,-0.45815,0.00015,29.53749]
[1778048767236,36.68,81241.56,0.5,-0.45803,0.00015,29.53689]
[1778048772276,36.68,81243.92,0.5,-0.45769,0.00015,29.53506]
[1778048777311,36.68,81243.99,0.5,-0.45768,0.00015,29.53501]
[1778048782346,36.69,81241.55,0.5,-0.45804,0.00015,29.53694]
[1778048787381,36.69,81239.18,0.5,-0.45838,0.00015,29.53878]
[1778048792416,36.69,81237.09,0.5,-0.45869,0.00015,29.53701]
[1778048796942,36.69,81240.14,0.5,-0.45824,0.00015,29.53469]
[1778048797452,36.69,81240.14,0.5,-0.45824,0.00015,29.5347]
[1778048800472,36.7,81248.57,0.5,-0.45702,0.00015,29.52808]
[1778048805506,36.7,81254.02,0.5,-0.45623,0.00015,29.52367]
[1778048810542,36.7,81253.98,0.5,-0.45624,0.00015,29.52373]
[1778048815579,36.71,81252.76,0.5,-0.45642,0.00015,29.52476]
[1778048816690,36.71,81259.41,0.5,-0.45546,0.00015,29.51923]
[1778048818473,36.71,81259.41,0.5,-0.45546,0.00015,29.51923]
[1778048818485,36.71,81259.41,0.5,-0.45546,0.00015,29.51923]
[1778048818600,36.71,81260.66,0.5,-0.45528,0.00015,29.51816]
[1778048823635,36.7,81264.37,0.5,-0.45474,0.00015,29.51495]
[1778048825279,36.7,81264.52,0.5,-0.45471,0.00015,29.51481]
[1778048825289,36.7,81264.52,0.5,-0.45471,0.00015,29.51481]
[1778048825649,36.7,81265.64,0.5,-0.45455,0.00015,29.51383]
[1778048830684,36.7,81264.78,0.5,-0.45467,0.00015,29.51454]
[1778048835711,36.69,81267.5,0.5,-0.45427,0.00015,29.51214]
[1778048837407,36.69,81272.65,0.5,-0.45352,0.00015,29.50755]
[1778048837733,36.69,81274.01,0.5,-0.45332,0.00015,29.50631]
[1778048842769,36.68,81277.9,0.5,-0.45276,0.00015,29.50272]
[1778048847803,36.68,81284.6,0.5,-0.45178,0.00014,29.49644]
[1778048852838,36.67,81288.22,0.5,-0.45124,0.00014,29.48956]
[1778048857642,36.67,81289.03,0.5,-0.45112,0.00014,29.48873]
[1778048857873,36.66,81292.56,0.5,-0.45061,0.00014,29.48529]
[1778048862458,36.66,81301.45,0.5,-0.44932,0.00014,29.47642]
[1778048863436,36.66,81301.45,0.5,-0.44932,0.00014,29.47642]
[1778048863452,36.66,81301.45,0.5,-0.44932,0.00014,29.47642]
[1778048863781,36.66,81303.41,0.5,-0.44903,0.00014,29.47443]
[1778048869336,36.66,81307.03,0.5,-0.44851,0.00014,29.4707]
[1778048874991,36.66,81310.51,0.5,-0.448,0.00014,29.46706]
[1778048880796,36.66,81318.52,0.5,-0.44684,0.00014,29.45853]
[1778048886840,36.66,81316.32,0.5,-0.44716,0.00014,29.4609]
[1778048892111,36.66,81316.36,0.5,-0.44715,0.00014,29.46086]
[1778048897148,36.66,81319.78,0.5,-0.44666,0.00014,29.45717]
[1778048902443,36.66,81321.24,0.5,-0.44645,0.00014,29.45559]
[1778048908225,36.66,81312.08,0.5,-0.44777,0.00014,29.46541]
[1778048913260,36.66,81315.89,0.5,-0.44722,0.00014,29.45797]
[1778048918295,36.66,81315.34,0.5,-0.4473,0.00014,29.45856]
[1778048923331,36.66,81316.43,0.5,-0.44714,0.00014,29.45739]
[1778048926763,36.66,81324.18,0.5,-0.44602,0.00014,29.44897]
[1778048927402,36.66,81324.18,0.5,-0.44602,0.00014,29.44897]
[1778048927420,36.66,81324.18,0.5,-0.44602,0.00014,29.44897]
[1778048927961,36.66,81331.26,0.5,-0.44499,0.00014,29.44108]
[1778048932964,36.66,81330.77,0.5,-0.44507,0.00014,29.44166]
[1778048934476,36.66,81330.04,0.5,-0.44517,0.00014,29.44248]
[1778048934957,36.66,81332.62,0.5,-0.4448,0.00014,29.43958]
[1778048935945,36.66,81332.62,0.5,-0.4448,0.00014,29.43958]
[1778048936487,36.66,81333.49,0.5,-0.44467,0.00014,29.43859]
[1778048936580,36.66,81336.48,0.5,-0.44424,0.00014,29.43518]
[1778048939090,36.66,81334.05,0.5,-0.4446,0.00014,29.43798]
[1778048939101,36.66,81334.05,0.5,-0.4446,0.00014,29.43798]
[1778048939442,36.66,81334.05,0.5,-0.4446,0.00014,29.43798]
[1778048941280,36.66,81333.81,0.5,-0.44463,0.00014,29.43826]
[1778048941815,36.67,81331.19,0.5,-0.44501,0.00014,29.44124]
[1778048947499,36.67,81330.84,0.5,-0.44506,0.00014,29.44166]
[1778048952537,36.67,81334.58,0.5,-0.44453,0.00014,29.43746]
[1778048957569,36.67,81338.74,0.5,-0.44393,0.00014,29.43272]
[1778048958107,36.67,81338.74,0.5,-0.44393,0.00014,29.43272]
[1778048958959,36.67,81340.24,0.5,-0.44371,0.00014,29.43099]
[1778048963987,36.68,81342.04,0.5,-0.44346,0.00014,29.42893]
[1778048968996,36.68,81342.47,0.5,-0.4434,0.00014,29.42847]
[1778048974001,36.69,81342.72,0.5,-0.44336,0.00014,29.42484]
[1778048978046,36.69,81350.24,0.5,-0.44228,0.00014,29.41596]
[1778048983048,36.69,81356.97,0.5,-0.44131,0.00014,29.40785]
[1778048987630,36.7,81356.4,0.5,-0.4414,0.00014,29.40861]
[1778048987926,36.7,81353.47,0.5,-0.44183,0.00014,29.41219]
[1778048989793,36.7,81346.67,0.5,-0.44281,0.00014,29.42038]
[1778048990962,36.7,81339.57,0.5,-0.44384,0.00014,29.42871]
[1778048993404,36.7,81333.35,0.5,-0.44474,0.00014,29.43585]
[1778048993415,36.7,81333.35,0.5,-0.44474,0.00014,29.43585]
[1778048993996,36.7,81332.74,0.5,-0.44483,0.00014,29.43655]
[1778048998998,36.7,81335.09,0.5,-0.44449,0.00014,29.43389]
[1778049004024,36.71,81335.18,0.5,-0.44448,0.00014,29.43381]
[1778049009048,36.71,81335.77,0.5,-0.44439,0.00014,29.43315]
[1778049014067,36.71,81330.91,0.5,-0.4451,0.00014,29.43867]
[1778049018224,36.71,81328.82,0.5,-0.4454,0.00014,29.44102]
[1778049019010,36.71,81329.19,0.5,-0.44534,0.00014,29.44061]
[1778049019439,36.71,81329.19,0.5,-0.44534,0.00014,29.44061]
[1778049020056,36.71,81328.35,0.5,-0.44547,0.00014,29.44155]
[1778049021452,36.71,81328.35,0.5,-0.44547,0.00014,29.44155]
[1778049022017,36.71,81319.44,0.5,-0.44675,0.00014,29.45132]
[1778049024039,36.71,81312.99,0.5,-0.44769,0.00014,29.45822]
[1778049029045,36.71,81312.97,0.5,-0.44769,0.00014,29.45827]
[1778049034054,36.72,81314.31,0.5,-0.4475,0.00014,29.45351]
[1778049039073,36.72,81314.87,0.5,-0.44742,0.00014,29.45296]
[1778049044095,36.73,81317.51,0.5,-0.44705,0.00014,29.4502]
[1778049049114,36.73,81323.44,0.5,-0.4462,0.00014,29.44383]
[1778049053206,36.73,81324.94,0.5,-0.44598,0.00014,29.44222]
[1778049053366,36.73,81324.94,0.5,-0.44598,0.00014,29.44222]
[1778049053494,36.73,81324.94,0.5,-0.44598,0.00014,29.44222]
[1778049053609,36.73,81324.94,0.5,-0.44598,0.00014,29.44222]
[1778049054077,36.73,81330.25,0.5,-0.44522,0.00014,29.43633]
[1778049054533,36.73,81338.97,0.5,-0.44396,0.00014,29.42642]
[1778049055880,36.73,81338.97,0.5,-0.44396,0.00014,29.42642]
[1778049055938,36.74,81342.08,0.5,-0.44351,0.00014,29.42282]
[1778049061533,36.74,81341.82,0.5,-0.44355,0.00014,29.42313]
[1778049061791,36.74,81341.82,0.5,-0.44355,0.00014,29.42313]
[1778049061808,36.74,81341.82,0.5,-0.44355,0.00014,29.42313]
[1778049061890,36.74,81342.48,0.5,-0.44345,0.00014,29.42237]
[1778049067338,36.74,81343.08,0.5,-0.44337,0.00014,29.42168]
[1778049072368,36.74,81340.63,0.5,-0.44372,0.00014,29.42456]
[1778049077405,36.74,81339.33,0.5,-0.44391,0.00014,29.42608]
[1778049084452,36.74,81337.75,0.5,-0.44414,0.00014,29.42793]
[1778049089487,36.75,81336.63,0.5,-0.44431,0.00014,29.42923]
[1778049094521,36.75,81334.97,0.5,-0.44454,0.00014,29.42776]
[1778049099557,36.75,81334.35,0.5,-0.44463,0.00014,29.42848]
[1778049104600,36.75,81333.93,0.5,-0.4447,0.00014,29.42897]
[1778049106608,36.75,81326.5,0.5,-0.44577,0.00014,29.43729]
[1778049111643,36.75,81330.51,0.5,-0.44519,0.00014,29.43284]
[1778049116679,36.75,81330.35,0.5,-0.44522,0.00014,29.43303]
[1778049121717,36.75,81330.76,0.5,-0.44516,0.00014,29.43258]
[1778049126750,36.75,81329.66,0.5,-0.44532,0.00014,29.43382]
[1778049131785,36.76,81335.38,0.5,-0.44449,0.00014,29.42739]
[1778049136820,36.76,81336.77,0.5,-0.44429,0.00014,29.42582]
[1778049141780,36.76,81338.77,0.5,-0.44401,0.00014,29.42354]
[1778049141847,36.76,81338.77,0.5,-0.44401,0.00014,29.42354]
[1778049142113,36.76,81339.61,0.5,-0.44389,0.00014,29.42257]
[1778049144878,36.76,81349.07,0.5,-0.44252,0.00014,29.41149]
[1778049149913,36.76,81349.51,0.5,-0.44246,0.00014,29.411]
[1778049153225,36.76,81351.0,0.5,-0.44225,0.00014,29.40585]
[1778049153941,36.76,81351.19,0.5,-0.44222,0.00014,29.40564]
[1778049158977,36.77,81351.24,0.5,-0.44222,0.00014,29.40562]
[1778049161539,36.77,81351.59,0.5,-0.44217,0.00014,29.40522]
[1778049161997,36.77,81350.76,0.5,-0.44229,0.00014,29.40622]
[1778049164013,36.77,81359.0,0.5,-0.4411,0.00014,29.39623]
[1778049169046,36.77,81356.72,0.5,-0.44143,0.00014,29.399]
[1778049173731,36.77,81354.09,0.5,-0.44181,0.00014,29.40218]
[1778049173748,36.77,81354.09,0.5,-0.44181,0.00014,29.40218]
[1778049174081,36.77,81353.51,0.5,-0.44189,0.00014,29.40288]
[1778049179117,36.77,81354.13,0.5,-0.4418,0.00014,29.40211]
[1778049184152,36.76,81351.67,0.5,-0.44215,0.00014,29.40505]
[1778049189187,36.77,81354.74,0.5,-0.44171,0.00014,29.40139]
[1778049192208,36.77,81347.47,0.5,-0.44276,0.00014,29.41008]
[1778049197243,36.76,81345.89,0.5,-0.44298,0.00014,29.41193]
[1778049202278,36.76,81341.93,0.5,-0.44355,0.00014,29.41655]
[1778049207313,36.76,81339.21,0.5,-0.44394,0.00014,29.41969]
[1778049213173,36.76,81342.05,0.5,-0.44353,0.00014,29.413]
[1778049218391,36.76,81340.71,0.5,-0.44372,0.00014,29.41455]
[1778049230476,36.76,81338.24,0.5,-0.44408,0.00014,29.4174]
[1778049235511,36.76,81338.79,0.5,-0.444,0.00014,29.41676]
[1778049238804,36.76,81321.69,0.5,-0.44647,0.00014,29.43589]
[1778049239462,36.76,81321.69,0.5,-0.44647,0.00014,29.43589]
[1778049240232,36.76,81317.05,0.5,-0.44714,0.00014,29.44089]
[1778049240869,36.76,81317.05,0.5,-0.44714,0.00014,29.44089]
[1778049241276,36.76,81317.11,0.5,-0.44713,0.00014,29.44082]
[1778049241621,36.76,81317.11,0.5,-0.44713,0.00014,29.44082]
[1778049242223,36.76,81317.93,0.5,-0.44701,0.00014,29.43995]
[1778049247248,36.76,81317.53,0.5,-0.44707,0.00014,29.44038]
[1778049252268,36.76,81319.95,0.5,-0.44672,0.00014,29.43778]
[1778049257268,36.76,81321.01,0.5,-0.44656,0.00014,29.43663]
[1778049262298,36.76,81322.99,0.5,-0.44628,0.00014,29.43448]
[1778049267314,36.76,81326.38,0.5,-0.44579,0.00014,29.43077]
[1778049272320,36.76,81330.79,0.5,-0.44515,0.00014,29.42249]
[1778049277326,36.76,81334.97,0.5,-0.44455,0.00014,29.41779]
[1778049282331,36.76,81337.19,0.5,-0.44423,0.00014,29.41527]
[1778049287350,36.77,81335.68,0.5,-0.44445,0.00014,29.41701]
[1778049292373,36.77,81335.32,0.5,-0.4445,0.00014,29.41744]
[1778049296193,36.77,81336.67,0.5,-0.44431,0.00014,29.4159]
[1778049296223,36.77,81336.67,0.5,-0.44431,0.00014,29.4159]
[1778049298216,36.77,81336.67,0.5,-0.44431,0.00014,29.4159]
[1778049298256,36.77,81338.6,0.5,-0.44403,0.00014,29.41369]
[1778049301992,36.77,81331.47,0.5,-0.44506,0.00014,29.4218]
[1778049307020,36.77,81332.58,0.5,-0.4449,0.00014,29.42056]
[1778049312054,36.77,81330.94,0.5,-0.44514,0.00014,29.42241]
[1778049317088,36.77,81332.61,0.5,-0.4449,0.00014,29.42054]
[1778049324138,36.77,81332.41,0.5,-0.44492,0.00014,29.42076]
[1778049329173,36.77,81331.74,0.5,-0.44502,0.00014,29.42152]
[1778049335215,36.77,81331.13,0.5,-0.4451,0.00014,29.41882]
[1778049336109,36.77,81331.13,0.5,-0.4451,0.00014,29.41882]
[1778049336197,36.77,81331.13,0.5,-0.4451,0.00014,29.41882]
[1778049336417,36.77,81345.19,0.5,-0.44308,0.00014,29.40266]
[1778049337333,36.77,81357.22,0.5,-0.44134,0.00014,29.38824]
[1778049337744,36.77,81357.22,0.5,-0.44134,0.00014,29.38824]
[1778049337755,36.77,81357.22,0.5,-0.44134,0.00014,29.38824]
[1778049338333,36.77,81355.59,0.5,-0.44158,0.00014,29.39023]
[1778049339347,36.77,81354.05,0.5,-0.4418,0.00014,29.39211]
[1778049344363,36.77,81353.98,0.5,-0.44181,0.00014,29.39224]
[1778049349375,36.78,81354.31,0.5,-0.44177,0.00014,29.39189]
[1778049350967,36.78,81353.48,0.5,-0.44189,0.00014,29.39292]
[1778049351407,36.78,81353.01,0.5,-0.44196,0.00014,29.39349]
[1778049356422,36.78,81351.98,0.5,-0.44211,0.00014,29.39477]
[1778049357044,36.79,81351.92,0.5,-0.44212,0.00014,29.39486]
[1778049357368,36.79,81351.92,0.5,-0.44212,0.00014,29.39487]
[1778049362370,36.79,81352.19,0.5,-0.44209,0.00014,29.39458]
[1778049367383,36.79,81350.46,0.5,-0.44234,0.00014,29.3967]
[1778049372408,36.8,81349.49,0.5,-0.44249,0.00014,29.39791]
[1778049377409,36.79,81348.89,0.5,-0.44257,0.00014,29.3986]
[1778049380378,36.79,81357.43,0.5,-0.44134,0.00014,29.38827]
[1778049384453,36.79,81364.82,0.5,-0.44028,0.00014,29.37917]
[1778049389462,36.8,81367.59,0.5,-0.43988,0.00014,29.37576]
[1778049394491,36.81,81371.66,0.5,-0.4393,0.00014,29.36729]
[1778049399498,36.81,81374.94,0.5,-0.43884,0.00014,29.36317]
[1778049404505,36.82,81378.33,0.5,-0.43836,0.00014,29.35886]
[1778049409525,36.82,81376.98,0.5,-0.43856,0.00014,29.36069]
[1778049414529,36.83,81376.41,0.5,-0.43865,0.00014,29.36151]
[1778049419542,36.82,81377.13,0.5,-0.43854,0.00014,29.36055]
[1778049424558,36.82,81376.55,0.5,-0.43862,0.00014,29.36122]
[1778049427764,36.82,81379.65,0.5,-0.43817,0.00014,29.35714]
[1778049428128,36.82,81379.65,0.5,-0.43817,0.00014,29.35714]
[1778049428329,36.82,81379.8,0.5,-0.43815,0.00014,29.35696]
[1778049432513,36.82,81388.69,0.5,-0.43687,0.00014,29.34527]
[1778049436309,36.82,81393.63,0.5,-0.43617,0.00014,29.33866]
[1778049436318,36.82,81393.63,0.5,-0.43617,0.00014,29.33866]
[1778049436518,36.83,81397.04,0.5,-0.43568,0.00014,29.33406]
[1778049441967,36.83,81395.39,0.5,-0.43593,0.00014,29.33638]
[1778049443040,36.83,81395.39,0.5,-0.43593,0.00014,29.33638]
[1778049443500,36.83,81395.12,0.5,-0.43597,0.00014,29.3368]
[1778049445415,36.84,81405.93,0.5,-0.43442,0.00014,29.32189]
[1778049446131,36.84,81405.93,0.5,-0.43442,0.00014,29.32189]
[1778049446149,36.84,81405.93,0.5,-0.43442,0.00014,29.32189]
[1778049446231,36.84,81407.59,0.5,-0.43419,0.00014,29.31956]
[1778049452166,36.84,81408.18,0.5,-0.4341,0.00014,29.31539]
[1778049452358,36.84,81408.18,0.5,-0.4341,0.00014,29.31539]
[1778049452456,36.84,81406.33,0.5,-0.43437,0.00014,29.31802]
[1778049457478,36.84,81403.38,0.5,-0.43479,0.00014,29.32217]
[1778049462501,36.85,81398.33,0.5,-0.43552,0.00014,29.32919]
[1778049464446,36.85,81391.18,0.5,-0.43654,0.00014,29.33892]
[1778049469463,36.85,81385.82,0.5,-0.43731,0.00014,29.34609]
[1778049474468,36.84,81387.14,0.5,-0.43712,0.00014,29.34431]
[1778049479481,36.84,81388.28,0.5,-0.43696,0.00014,29.34277]
[1778049482193,36.84,81392.44,0.5,-0.43636,0.00014,29.33717]
[1778049482490,36.84,81396.38,0.5,-0.43579,0.00014,29.33181]
[1778049484918,36.84,81398.8,0.5,-0.43545,0.00014,29.32848]
[1778049485531,36.84,81401.5,0.5,-0.43506,0.00014,29.32475]
[1778049490574,36.84,81403.65,0.5,-0.43475,0.00014,29.32177]
[1778049493053,36.84,81403.65,0.5,-0.43475,0.00014,29.32178]
[1778049493462,36.84,81405.84,0.5,-0.43444,0.00014,29.31872]
[1778049497109,36.84,81405.57,0.5,-0.43448,0.00014,29.31912]
[1778049497348,36.84,81405.37,0.5,-0.43451,0.00014,29.3194]
[1778049502383,36.85,81403.48,0.5,-0.43478,0.00014,29.32207]
[1778049507466,36.85,81403.23,0.5,-0.43482,0.00014,29.32243]
[1778049512637,36.85,81408.07,0.5,-0.43412,0.00014,29.31228]
[1778049518495,36.85,81406.79,0.5,-0.43431,0.00014,29.31414]
[1778049523530,36.85,81405.13,0.5,-0.43455,0.00014,29.31651]
[1778049528565,36.86,81403.92,0.5,-0.43473,0.00014,29.31824]
[1778049533599,36.86,81403.4,0.5,-0.4348,0.00014,29.31901]
[1778049538635,36.86,81402.75,0.5,-0.4349,0.00014,29.31995]
[1778049540649,36.86,81410.08,0.5,-0.43385,0.00014,29.30968]
[1778049541339,36.86,81410.08,0.5,-0.43385,0.00014,29.30968]
[1778049541358,36.86,81410.08,0.5,-0.43385,0.00014,29.30968]
[1778049541657,36.86,81413.55,0.5,-0.43336,0.00014,29.30475]
[1778049546681,36.86,81418.04,0.5,-0.43271,0.00014,29.2983]
[1778049547856,36.86,81417.39,0.5,-0.4328,0.00014,29.29921]
[1778049547883,36.86,81417.39,0.5,-0.4328,0.00014,29.29921]
[1778049547984,36.86,81418.24,0.5,-0.43268,0.00014,29.29798]
[1778049551725,36.86,81417.91,0.5,-0.43273,0.00014,29.2984]
[1778049551810,36.86,81417.91,0.5,-0.43273,0.00014,29.2984]
[1778049552554,36.86,81412.39,0.5,-0.43351,0.00014,29.30629]
[1778049554605,36.86,81405.29,0.5,-0.43453,0.00014,29.31633]
[1778049555592,36.86,81405.29,0.5,-0.43453,0.00014,29.31633]
[1778049555645,36.86,81404.79,0.5,-0.4346,0.00014,29.31703]
[1778049556610,36.86,81404.79,0.5,-0.4346,0.00014,29.31703]
[1778049556629,36.86,81404.79,0.5,-0.4346,0.00014,29.31703]
[1778049556762,36.86,81402.45,0.5,-0.43494,0.00014,29.32029]
[1778049559309,36.86,81396.78,0.5,-0.43575,0.00014,29.32814]
[1778049559322,36.86,81396.78,0.5,-0.43575,0.00014,29.32814]
[1778049559485,36.86,81396.13,0.5,-0.43585,0.00014,29.32905]
[1778049565531,36.86,81389.68,0.5,-0.43678,0.00014,29.33783]
[1778049567467,36.87,81384.05,0.5,-0.43759,0.00014,29.34534]
[1778049567481,36.87,81384.05,0.5,-0.43759,0.00014,29.34534]
[1778049567688,36.87,81380.43,0.5,-0.43811,0.00014,29.35011]
[1778049568114,36.87,81380.43,0.5,-0.43811,0.00014,29.35011]
[1778049568673,36.87,81375.81,0.5,-0.43877,0.00014,29.3561]
[1778049570140,36.87,81375.16,0.5,-0.43887,0.00014,29.35694]
[1778049570158,36.87,81375.16,0.5,-0.43887,0.00014,29.35694]
[1778049572153,36.87,81375.14,0.5,-0.43887,0.00014,29.35697]
[1778049572563,36.87,81378.96,0.5,-0.43832,0.00014,29.34865]
[1778049577914,36.87,81383.45,0.5,-0.43768,0.00014,29.34281]
[1778049582950,36.87,81388.55,0.5,-0.43695,0.00014,29.33609]
[1778049587984,36.88,81389.4,0.5,-0.43683,0.00014,29.33499]
[1778049593356,36.88,81386.37,0.5,-0.43727,0.00014,29.33905]
[1778049599061,36.88,81380.45,0.5,-0.43812,0.00014,29.34688]
[1778049604098,36.89,81381.44,0.5,-0.43799,0.00014,29.34569]
[1778049609134,36.89,81384.33,0.5,-0.43758,0.00014,29.34199]
[1778049610494,36.9,81391.03,0.5,-0.43662,0.00014,29.33312]
[1778049612158,36.9,81398.79,0.5,-0.43551,0.00014,29.3226]
[1778049614498,36.9,81404.21,0.5,-0.43474,0.00014,29.31515]
[1778049616741,36.9,81404.96,0.5,-0.43463,0.00014,29.31412]
[1778049617576,36.9,81404.75,0.5,-0.43466,0.00014,29.31442]
[1778049617592,36.9,81404.75,0.5,-0.43466,0.00014,29.31442]
[1778049617620,36.9,81404.58,0.5,-0.43469,0.00014,29.31467]
[1778049623743,36.9,81403.41,0.5,-0.43486,0.00014,29.31635]
[1778049629238,36.91,81402.41,0.5,-0.43501,0.00014,29.31779]
[1778049634777,36.91,81400.19,0.5,-0.43532,0.00014,29.3175]
[1778049642583,36.91,81399.88,0.5,-0.43537,0.00014,29.318]
[1778049648410,36.92,81396.18,0.5,-0.43591,0.00014,29.32313]
[1778049653446,36.92,81396.37,0.5,-0.43589,0.00014,29.32291]
[1778049655545,36.92,81396.31,0.5,-0.43589,0.00014,29.323]
[1778049655697,36.92,81393.53,0.5,-0.43629,0.00014,29.32677]
[1778049657757,36.92,81384.74,0.5,-0.43755,0.00014,29.33851]
[1778049659256,36.92,81385.51,0.5,-0.43744,0.00014,29.33749]
[1778049659790,36.92,81387.08,0.5,-0.43722,0.00014,29.33542]
[1778049664795,36.92,81391.98,0.5,-0.43652,0.00014,29.32889]
[1778049665324,36.92,81391.98,0.5,-0.43652,0.00014,29.32889]
[1778049665529,36.92,81391.98,0.5,-0.43652,0.00014,29.32889]
[1778049669173,36.92,81392.04,0.5,-0.43651,0.00014,29.32882]
[1778049669765,36.92,81396.06,0.5,-0.43593,0.00014,29.32339]
[1778049671780,36.93,81403.89,0.5,-0.43481,0.00014,29.31263]
[1778049673442,36.93,81404.7,0.5,-0.4347,0.00014,29.31152]
[1778049673771,36.93,81409.06,0.5,-0.43408,0.00014,29.30542]
[1778049678796,36.93,81410.36,0.5,-0.43389,0.00014,29.30364]
[1778049683798,36.93,81407.35,0.5,-0.43433,0.00014,29.30795]
[1778049688817,36.94,81405.34,0.5,-0.43462,0.00014,29.31082]
[1778049693827,36.94,81406.08,0.5,-0.43452,0.00014,29.30645]
[1778049698847,36.95,81403.48,0.5,-0.4349,0.00014,29.31015]
[1778049701755,36.95,81403.43,0.5,-0.4349,0.00014,29.31024]
[1778049701782,36.95,81403.43,0.5,-0.43491,0.00014,29.31026]
[1778049704476,36.95,81405.15,0.5,-0.43466,0.00014,29.30789]
[1778049704804,36.95,81397.34,0.5,-0.43578,0.00014,29.31867]
[1778049705746,36.95,81397.34,0.5,-0.43578,0.00014,29.31867]
[1778049706868,36.95,81389.35,0.5,-0.43693,0.00014,29.32945]
[1778049707891,36.95,81391.36,0.5,-0.43664,0.00014,29.32677]
[1778049707915,36.95,81391.36,0.5,-0.43664,0.00014,29.32677]
[1778049708836,36.95,81392.6,0.5,-0.43646,0.00014,29.32511]
[1778049713776,36.95,81399.53,0.5,-0.43547,0.00014,29.31574]
[1778049718781,36.96,81397.18,0.5,-0.43581,0.00014,29.31899]
[1778049721169,36.96,81398.92,0.5,-0.43557,0.00014,29.31664]
[1778049721370,36.96,81398.92,0.5,-0.43557,0.00014,29.31664]
[1778049721724,36.96,81398.92,0.5,-0.43557,0.00014,29.31664]
[1778049721733,36.96,81398.92,0.5,-0.43557,0.00014,29.31664]
[1778049721812,36.96,81372.38,0.5,-0.43937,0.00014,29.35162]
[1778049722040,36.96,81372.38,0.5,-0.43937,0.00014,29.35162]
[1778049722065,36.96,81372.38,0.5,-0.43937,0.00014,29.35162]
[1778049722148,36.96,81372.38,0.5,-0.43937,0.00014,29.35162]
[1778049722214,36.96,81372.38,0.5,-0.43937,0.00014,29.35162]
[1778049722691,36.96,81372.38,0.5,-0.43937,0.00014,29.35162]
[1778049722786,36.96,81362.73,0.5,-0.44075,0.00014,29.36365]
[1778049722909,36.96,81362.73,0.5,-0.44075,0.00014,29.36365]
[1778049723793,36.96,81362.73,0.5,-0.44075,0.00014,29.36365]
[1778049723853,36.96,81361.93,0.5,-0.44086,0.00014,29.36461]
[1778049728102,36.95,81362.63,0.5,-0.44076,0.00014,29.3637]
[1778049728193,36.95,81366.02,0.5,-0.44027,0.00014,29.35952]
[1778049729211,36.95,81358.79,0.5,-0.44131,0.00014,29.36842]
[1778049730141,36.95,81358.79,0.5,-0.44131,0.00014,29.36842]
[1778049730694,36.95,81358.79,0.5,-0.44131,0.00014,29.36842]
[1778049730796,36.95,81345.94,0.5,-0.44315,0.00014,29.38372]
[1778049731807,36.95,81350.91,0.5,-0.44244,0.00014,29.37786]
[1778049733836,36.95,81354.21,0.5,-0.44196,0.00014,29.37389]
[1778049738844,36.94,81352.77,0.5,-0.44216,0.00014,29.37553]
[1778049741877,36.94,81343.63,0.5,-0.44347,0.00014,29.3862]
[1778049746902,36.93,81346.85,0.5,-0.443,0.00014,29.38236]
[1778049751927,36.92,81343.21,0.5,-0.4435,0.00014,29.38312]
[1778049756938,36.91,81341.85,0.5,-0.44369,0.00014,29.3846]
[1778049758511,36.91,81341.45,0.5,-0.44375,0.00014,29.38504]
[1778049758569,36.91,81341.45,0.5,-0.44375,0.00014,29.38504]
[1778049758887,36.91,81347.91,0.5,-0.44282,0.00014,29.3775]
[1778049759776,36.91,81347.91,0.5,-0.44282,0.00014,29.3775]
[1778049759819,36.91,81354.06,0.5,-0.44193,0.00014,29.3702]
[1778049764406,36.92,81351.46,0.5,-0.44231,0.00014,29.37336]
[1778049764444,36.92,81351.46,0.5,-0.44231,0.00014,29.37336]
[1778049764475,36.92,81351.46,0.5,-0.44231,0.00014,29.37336]
[1778049766491,36.92,81353.11,0.5,-0.44208,0.00014,29.3714]
[1778049766507,36.92,81353.11,0.5,-0.44208,0.00014,29.3714]
[1778049767255,36.92,81358.26,0.5,-0.44134,0.00014,29.36522]
[1778049767270,36.92,81358.26,0.5,-0.44134,0.00014,29.36522]
[1778049767804,36.92,81358.31,0.5,-0.44133,0.00014,29.36517]
[1778049770538,36.92,81361.05,0.5,-0.44094,0.00014,29.36185]
[1778049770892,36.92,81361.08,0.5,-0.44094,0.00014,29.36183]
[1778049775921,36.93,81363.0,0.5,-0.44067,0.00014,29.35955]
[1778049780945,36.94,81364.64,0.5,-0.44044,0.00014,29.3576]
[1778049785970,36.94,81364.03,0.5,-0.44054,0.00014,29.35843]
[1778049790974,36.95,81365.46,0.5,-0.44034,0.00014,29.35673]
[1778049796002,36.95,81369.83,0.5,-0.43972,0.00014,29.35135]
[1778049798863,36.95,81370.24,0.5,-0.43966,0.00014,29.35087]
[1778049798907,36.96,81370.07,0.5,-0.43969,0.00014,29.3511]
[1778049800867,36.96,81378.53,0.5,-0.43848,0.00014,29.34033]
[1778049802485,36.96,81379.16,0.5,-0.43839,0.00014,29.33952]
[1778049802506,36.96,81379.16,0.5,-0.43839,0.00014,29.33952]
[1778049802508,36.96,81379.41,0.5,-0.43835,0.00014,29.3392]
[1778049808238,36.96,81381.4,0.5,-0.43807,0.00014,29.33664]
[1778049810000,36.96,81384.37,0.5,-0.43765,0.00014,29.33278]
[1778049810013,36.96,81384.37,0.5,-0.43765,0.00014,29.33278]
[1778049810882,36.96,81385.95,0.5,-0.43742,0.00014,29.33071]
[1778049815892,36.96,81387.67,0.5,-0.43717,0.00014,29.32506]
[1778049820900,36.97,81389.38,0.5,-0.43693,0.00014,29.32283]
[1778049825906,36.97,81392.02,0.5,-0.43656,0.00014,29.31935]
[1778049827166,36.97,81395.78,0.5,-0.43602,0.00014,29.31429]
[1778049827955,36.97,81399.81,0.5,-0.43544,0.00014,29.30881]
[1778049832982,36.97,81398.04,0.5,-0.4357,0.00014,29.3113]
[1778049837995,36.98,81397.38,0.5,-0.4358,0.00014,29.31225]
[1778049841321,36.98,81395.91,0.5,-0.43601,0.00014,29.31428]
[1778049841762,36.98,81395.91,0.5,-0.43601,0.00014,29.31429]
[1778049842719,36.98,81395.91,0.5,-0.43601,0.00014,29.31429]
[1778049842727,36.98,81395.91,0.5,-0.43601,0.00014,29.31429]
[1778049842820,36.98,81392.37,0.5,-0.43652,0.00014,29.31908]
[1778049849855,36.98,81390.58,0.5,-0.43678,0.00014,29.3215]
[1778049854853,36.99,81398.2,0.5,-0.4357,0.00014,29.31128]
[1778049859888,36.99,81400.24,0.5,-0.43541,0.00014,29.30855]
[1778049864923,36.99,81402.15,0.5,-0.43514,0.00014,29.30598]
[1778049869958,37.0,81400.45,0.5,-0.43539,0.00014,29.30837]
[1778049874993,37.0,81399.78,0.5,-0.43548,0.00014,29.30595]
[1778049877016,37.0,81399.87,0.5,-0.43547,0.00014,29.30584]
[1778049878014,37.0,81405.33,0.5,-0.43469,0.00014,29.29833]
[1778049878833,37.0,81405.33,0.5,-0.43469,0.00014,29.29833]
[1778049878848,37.0,81405.33,0.5,-0.43469,0.00014,29.29833]
[1778049879020,37.0,81407.39,0.5,-0.4344,0.00014,29.29545]
[1778049884056,37.0,81406.05,0.5,-0.43459,0.00014,29.29729]
[1778049889915,37.0,81404.3,0.5,-0.43483,0.00014,29.29968]
[1778049895087,37.0,81399.4,0.5,-0.43554,0.00014,29.30646]
[1778049900110,37.0,81399.51,0.5,-0.43553,0.00014,29.30639]
[1778049900379,37.0,81399.51,0.5,-0.43553,0.00014,29.30639]
[1778049900589,37.0,81399.51,0.5,-0.43553,0.00014,29.30639]
[1778049900793,37.0,81399.51,0.5,-0.43553,0.00014,29.30639]
[1778049900857,37.0,81399.51,0.5,-0.43553,0.00014,29.30639]
[1778049900954,37.0,81399.51,0.5,-0.43553,0.00014,29.30639]
[1778049901015,37.0,81399.51,0.5,-0.43553,0.00014,29.30639]
[1778049901032,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901173,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901199,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901347,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901381,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901598,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901623,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901638,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901653,37.01,81418.3,0.5,-0.43284,0.00014,29.28005]
[1778049901683,37.01,81431.63,0.5,-0.43094,0.00014,29.26054]
[1778049903165,37.01,81431.63,0.5,-0.43094,0.00014,29.26054]
[1778049903483,37.01,81434.34,0.5,-0.43056,0.00014,29.25651]
[1778049904171,37.01,81434.34,0.5,-0.43056,0.00014,29.25651]
[1778049904180,37.01,81434.34,0.5,-0.43056,0.00014,29.25651]
[1778049904998,37.01,81434.39,0.5,-0.43055,0.00014,29.25645]
[1778049910021,37.01,81434.21,0.5,-0.43058,0.00014,29.25675]
[1778049912061,37.01,81443.37,0.5,-0.42928,0.00014,29.24291]
[1778049913967,37.01,81453.75,0.5,-0.4278,0.00014,29.22684]
[1778049914345,37.01,81453.75,0.5,-0.4278,0.00014,29.22684]
[1778049914370,37.01,81453.75,0.5,-0.4278,0.00014,29.22684]
[1778049915046,37.01,81455.42,0.5,-0.42756,0.00014,29.22424]
[1778049919030,37.02,81447.49,0.5,-0.4287,0.00014,29.23671]
[1778049924058,37.02,81446.62,0.5,-0.42883,0.00014,29.23812]
[1778049929064,37.02,81442.33,0.5,-0.42944,0.00014,29.24478]
[1778049934073,37.03,81439.74,0.5,-0.42981,0.00014,29.24536]
[1778049936417,37.03,81435.23,0.5,-0.43046,0.00014,29.25219]
[1778049936430,37.03,81435.23,0.5,-0.43046,0.00014,29.25219]
[1778049937078,37.03,81433.79,0.5,-0.43066,0.00014,29.25435]
[1778049942091,37.03,81432.39,0.5,-0.43086,0.00014,29.25647]
[1778049947111,37.03,81430.16,0.5,-0.43118,0.00014,29.25983]
[1778049950727,37.03,81425.72,0.5,-0.43182,0.00014,29.26638]
[1778049951068,37.03,81426.3,0.5,-0.43174,0.00014,29.26554]
[1778049956090,37.03,81427.57,0.5,-0.43156,0.00014,29.2637]
[1778049961116,37.04,81426.11,0.5,-0.43177,0.00014,29.26587]
[1778049966121,37.04,81426.77,0.5,-0.43168,0.00014,29.26493]
[1778049971039,37.04,81437.32,0.5,-0.43018,0.00014,29.24927]
[1778049972948,37.04,81436.64,0.5,-0.43027,0.00014,29.25031]
[1778049972986,37.04,81436.64,0.5,-0.43027,0.00014,29.25031]
[1778049973056,37.04,81436.71,0.5,-0.43026,0.00014,29.25021]
[1778049978716,37.04,81431.44,0.5,-0.43102,0.00014,29.25815]
[1778049983752,37.05,81429.37,0.5,-0.43132,0.00014,29.26126]
[1778049988786,37.05,81428.09,0.5,-0.4315,0.00014,29.26319]
[1778049994996,37.05,81425.07,0.5,-0.43193,0.00014,29.26423]
[1778050000870,37.05,81421.02,0.5,-0.43251,0.00014,29.27017]
[1778050005905,37.05,81419.12,0.5,-0.43278,0.00014,29.27293]
[1778050010941,37.05,81416.56,0.5,-0.43315,0.00014,29.27661]
[1778050012504,37.05,81416.55,0.5,-0.43315,0.00014,29.27663]
[1778050012583,37.05,81416.55,0.5,-0.43315,0.00014,29.27663]
[1778050012955,37.05,81416.61,0.5,-0.43314,0.00014,29.27654]
[1778050013961,37.05,81425.59,0.5,-0.43186,0.00014,29.26357]
[1778050014968,37.06,81432.71,0.5,-0.43085,0.00014,29.25308]
[1778050020005,37.06,81433.66,0.5,-0.43072,0.00014,29.25173]
[1778050025039,37.06,81438.71,0.5,-0.43001,0.00014,29.24421]
[1778050030073,37.07,81438.54,0.5,-0.43003,0.00014,29.24454]
[1778050035108,37.07,81432.76,0.5,-0.43086,0.00014,29.25325]
[1778050041150,37.07,81434.24,0.5,-0.43065,0.00014,29.25109]
[1778050046184,37.07,81434.43,0.5,-0.43063,0.00014,29.25085]
[1778050051220,37.07,81435.61,0.5,-0.43046,0.00014,29.24572]
[1778050056422,37.08,81439.13,0.5,-0.42996,0.00014,29.24047]
[1778050063305,37.08,81438.8,0.5,-0.43002,0.00014,29.24105]
[1778050068341,37.08,81440.68,0.5,-0.42975,0.00014,29.23827]
[1778050075389,37.09,81440.12,0.5,-0.42984,0.00014,29.2392]
[1778050080424,37.09,81438.93,0.5,-0.43001,0.00014,29.24105]
[1778050085478,37.09,81433.14,0.5,-0.43084,0.00014,29.24976]
[1778050090853,37.09,81430.29,0.5,-0.43125,0.00014,29.25401]
[1778050097965,37.1,81430.83,0.5,-0.43117,0.00014,29.25323]
[1778050104594,37.1,81435.56,0.5,-0.4305,0.00014,29.24625]
[1778050109630,37.1,81435.06,0.5,-0.43058,0.00014,29.24703]
[1778050114665,37.1,81437.82,0.5,-0.43018,0.00014,29.23951]
[1778050121057,37.1,81439.19,0.5,-0.42999,0.00014,29.23749]
[1778050122260,37.1,81452.9,0.5,-0.42804,0.00014,29.21648]
[1778050123810,37.11,81459.45,0.5,-0.42711,0.00014,29.20621]
[1778050130217,37.11,81462.4,0.5,-0.4267,0.00014,29.20163]
[1778050135814,37.12,81464.21,0.5,-0.42646,0.00014,29.19889]
[1778050137904,37.12,81475.51,0.5,-0.42486,0.00014,29.18062]
[1778050139878,37.12,81467.86,0.5,-0.42594,0.00014,29.19312]
[1778050141934,37.12,81459.97,0.5,-0.42707,0.00014,29.20579]
[1778050146937,37.13,81460.88,0.5,-0.42694,0.00014,29.20441]
[1778050152939,37.13,81461.97,0.5,-0.4268,0.00014,29.2028]
[1778050157976,37.14,81460.63,0.5,-0.42699,0.00014,29.20502]
[1778050163011,37.14,81459.3,0.5,-0.42719,0.00014,29.20722]
[1778050168047,37.15,81459.51,0.5,-0.42717,0.00014,29.20698]
[1778050170170,37.15,81468.15,0.5,-0.42594,0.00014,29.19323]
[1778050171982,37.15,81468.15,0.5,-0.42594,0.00014,29.18983]
[1778050171996,37.15,81468.15,0.5,-0.42594,0.00014,29.18983]
[1778050172222,37.15,81472.29,0.5,-0.42535,0.00014,29.18315]
[1778050175361,37.15,81473.13,0.5,-0.42524,0.00014,29.18187]
[1778050175378,37.15,81473.13,0.5,-0.42524,0.00014,29.18187]
[1778050176278,37.15,81475.59,0.5,-0.42489,0.00014,29.17788]
[1778050181280,37.16,81477.2,0.5,-0.42468,0.00014,29.17535]
[1778050186302,37.17,81476.86,0.5,-0.42473,0.00014,29.17607]
[1778050191319,37.17,81479.96,0.5,-0.42431,0.00014,29.17111]
[1778050196328,37.18,81480.66,0.5,-0.42422,0.00014,29.17011]
[1778050201316,37.19,81478.2,0.5,-0.42458,0.00014,29.17433]
[1778050201343,37.19,81478.2,0.5,-0.42458,0.00014,29.17433]
[1778050202285,37.19,81475.44,0.5,-0.42497,0.00014,29.17891]
[1778050203693,37.19,81471.78,0.5,-0.42549,0.00014,29.1849]
[1778050204299,37.19,81471.78,0.5,-0.42549,0.00014,29.18492]
[1778050205010,37.19,81471.78,0.5,-0.42549,0.00014,29.18492]
[1778050205306,37.19,81470.05,0.5,-0.42574,0.00014,29.18775]
[1778050210345,37.2,81469.14,0.5,-0.42588,0.00014,29.18932]
[1778050215347,37.2,81464.93,0.5,-0.42648,0.00014,29.19615]
[1778050216815,37.2,81462.38,0.5,-0.42684,0.00014,29.20022]
[1778050217340,37.2,81459.39,0.5,-0.42727,0.00014,29.20497]
[1778050222343,37.2,81455.31,0.5,-0.42785,0.00014,29.21141]
[1778050227366,37.21,81453.75,0.5,-0.42807,0.00014,29.21389]
[1778050232393,37.21,81453.66,0.5,-0.42808,0.00014,29.21067]
[1778050237409,37.21,81453.91,0.5,-0.42805,0.00014,29.21036]
[1778050240418,37.21,81445.8,0.5,-0.4292,0.00014,29.22287]
[1778050245426,37.22,81443.97,0.5,-0.42947,0.00014,29.22569]
[1778050246189,37.22,81443.97,0.5,-0.42947,0.00014,29.22569]
[1778050246362,37.22,81443.91,0.5,-0.42948,0.00014,29.22579]
[1778050248214,37.22,81442.5,0.5,-0.42968,0.00014,29.22793]
[1778050248225,37.22,81442.5,0.5,-0.42968,0.00014,29.22793]
[1778050252272,37.22,81441.87,0.5,-0.42977,0.00014,29.22891]
[1778050252291,37.22,81441.87,0.5,-0.42977,0.00014,29.22891]
[1778050254274,37.22,81445.89,0.5,-0.4292,0.00014,29.22284]
[1778050254334,37.22,81447.65,0.5,-0.42895,0.00014,29.22016]
[1778050259686,37.22,81445.84,0.5,-0.42921,0.00014,29.22298]
[1778050264724,37.23,81442.39,0.5,-0.42971,0.00014,29.22827]
[1778050269756,37.23,81441.86,0.5,-0.42978,0.00014,29.22911]
[1778050274795,37.23,81440.8,0.5,-0.42994,0.00014,29.23075]
[1778050279826,37.23,81439.95,0.5,-0.43006,0.00014,29.23207]
[1778050284861,37.23,81437.72,0.5,-0.43038,0.00014,29.23545]
[1778050290206,37.24,81439.44,0.5,-0.43014,0.00014,29.23291]
[1778050295937,37.24,81435.87,0.5,-0.43064,0.00014,29.23486]
[1778050300975,37.24,81435.99,0.5,-0.43063,0.00014,29.23472]
[1778050306007,37.24,81434.15,0.5,-0.43089,0.00014,29.23746]
[1778050311044,37.24,81430.81,0.5,-0.43136,0.00014,29.24238]
[1778050316080,37.24,81435.02,0.5,-0.43077,0.00014,29.2362]
[1778050321114,37.24,81435.76,0.5,-0.43067,0.00014,29.23512]
[1778050326149,37.24,81433.57,0.5,-0.43097,0.00014,29.23828]
[1778050331184,37.23,81433.6,0.5,-0.43096,0.00014,29.23814]
[1778050338955,37.23,81434.97,0.5,-0.43076,0.00014,29.23605]
[1778050344276,37.22,81441.28,0.5,-0.42985,0.00014,29.2265]
[1778050349310,37.23,81443.64,0.5,-0.42952,0.00014,29.22296]
[1778050354345,37.23,81442.9,0.5,-0.42962,0.00014,29.22071]
[1778050359379,37.23,81438.81,0.5,-0.43021,0.00014,29.22689]
[1778050364415,37.23,81436.97,0.5,-0.43047,0.00014,29.22966]
[1778050366776,37.23,81437.23,0.5,-0.43043,0.00014,29.22929]
[1778050367201,37.23,81437.23,0.5,-0.43043,0.00014,29.22929]
[1778050367454,37.23,81437.23,0.5,-0.43043,0.00014,29.22929]
[1778050367521,37.23,81437.23,0.5,-0.43043,0.00014,29.22929]
[1778050367508,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050367592,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050367721,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050367858,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050367957,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050368069,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050368123,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050368166,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050368215,37.23,81419.56,0.5,-0.43294,0.00014,29.25505]
[1778050368532,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368552,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368581,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368740,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368747,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368771,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368923,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368943,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050368949,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050369148,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050369165,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050369351,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050369375,37.23,81412.51,0.5,-0.43394,0.00014,29.26498]
[1778050369457,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050369563,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050369587,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050369763,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050370283,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050370305,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050370373,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050370500,37.23,81413.55,0.5,-0.43379,0.00014,29.2635]
[1778050370475,37.23,81416.47,0.5,-0.43337,0.00014,29.25936]
[1778050371464,37.23,81416.47,0.5,-0.43337,0.00014,29.25934]
[1778050371600,37.23,81416.47,0.5,-0.43337,0.00014,29.25934]
[1778050372471,37.22,81417.58,0.5,-0.43321,0.00014,29.25774]
[1778050377499,37.22,81418.58,0.5,-0.43306,0.00014,29.25622]
[1778050380400,37.21,81424.94,0.5,-0.43215,0.00014,29.24702]
[1778050380415,37.21,81424.94,0.5,-0.43215,0.00014,29.24702]
[1778050380527,37.21,81425.88,0.5,-0.43202,0.00014,29.24563]
[1778050385528,37.21,81426.31,0.5,-0.43195,0.00014,29.24488]
[1778050390538,37.2,81426.22,0.5,-0.43195,0.00014,29.24485]
[1778050395542,37.19,81426.68,0.5,-0.43187,0.00014,29.24403]
[1778050400560,37.18,81424.27,0.5,-0.4322,0.00014,29.24737]
[1778050405589,37.17,81421.84,0.5,-0.43253,0.00014,29.25071]
[1778050410608,37.16,81423.22,0.5,-0.43232,0.00014,29.24859]
[1778050415614,37.16,81425.32,0.5,-0.43201,0.00014,29.242]
[1778050416404,37.16,81425.32,0.5,-0.43201,0.00014,29.242]
[1778050416536,37.16,81425.19,0.5,-0.43203,0.00014,29.24216]
[1778050418095,37.15,81428.41,0.5,-0.43156,0.00014,29.23744]
[1778050418108,37.15,81428.41,0.5,-0.43156,0.00014,29.23744]
[1778050418872,37.15,81431.46,0.5,-0.43113,0.00014,29.23292]
[1778050418911,37.15,81431.46,0.5,-0.43113,0.00014,29.23292]
[1778050420095,37.15,81433.66,0.5,-0.43082,0.00014,29.22966]
[1778050420535,37.15,81435.97,0.5,-0.43049,0.00014,29.22619]
[1778050425686,37.15,81435.12,0.5,-0.43061,0.00014,29.22748]
[1778050428197,37.15,81435.6,0.5,-0.43054,0.00014,29.22677]
[1778050428429,37.15,81434.83,0.5,-0.43065,0.00014,29.22793]
[1778050429167,37.15,81434.83,0.5,-0.43065,0.00014,29.22793]
[1778050429571,37.15,81439.0,0.5,-0.43006,0.00014,29.22169]
[1778050430212,37.15,81439.0,0.5,-0.43006,0.00014,29.22169]
[1778050430419,37.15,81441.53,0.5,-0.4297,0.00014,29.21788]
[1778050435913,37.16,81434.73,0.5,-0.43067,0.00014,29.22813]
[1778050440988,37.16,81433.44,0.5,-0.43085,0.00014,29.23008]
[1778050445853,37.15,81426.09,0.5,-0.43189,0.00014,29.24077]
[1778050451439,37.14,81423.54,0.5,-0.43224,0.00014,29.24431]
[1778050457065,37.13,81424.02,0.5,-0.43216,0.00014,29.2434]
[1778050462175,37.12,81424.04,0.5,-0.43214,0.00014,29.24322]
[1778050462629,37.12,81424.5,0.5,-0.43207,0.00014,29.24252]
[1778050467648,37.11,81421.92,0.5,-0.43243,0.00014,29.24612]
[1778050472680,37.11,81425.1,0.5,-0.43196,0.00014,29.23798]
[1778050477693,37.1,81426.53,0.5,-0.43175,0.00014,29.23576]
[1778050480658,37.1,81433.33,0.5,-0.43077,0.00014,29.22564]
[1778050485278,37.09,81433.63,0.5,-0.43072,0.00014,29.22506]
[1778050485513,37.09,81433.63,0.5,-0.43072,0.00014,29.22506]
[1778050485554,37.09,81433.6,0.5,-0.43072,0.00014,29.22507]
[1778050488282,37.09,81442.99,0.5,-0.42938,0.00014,29.21089]
[1778050493317,37.09,81440.3,0.5,-0.42977,0.00014,29.21505]
[1778050498352,37.09,81435.31,0.5,-0.43048,0.00014,29.22262]
[1778050503389,37.09,81434.31,0.5,-0.43063,0.00014,29.22416]
[1778050508423,37.1,81436.49,0.5,-0.43032,0.00014,29.22095]
[1778050513457,37.1,81435.81,0.5,-0.43043,0.00014,29.22204]
[1778050518555,37.1,81435.72,0.5,-0.43044,0.00014,29.22222]
[1778050524536,37.11,81434.42,0.5,-0.43063,0.00014,29.22425]
[1778050529571,37.11,81433.29,0.5,-0.4308,0.00014,29.226]
[1778050530578,37.11,81420.71,0.5,-0.43259,0.00014,29.24437]
[1778050531284,37.11,81420.71,0.5,-0.43259,0.00014,29.24437]
[1778050531691,37.11,81418.45,0.5,-0.4329,0.00014,29.24418]
[1778050536704,37.1,81424.08,0.5,-0.43209,0.00014,29.2359]
[1778050541710,37.09,81424.81,0.5,-0.43197,0.00014,29.2347]
[1778050546728,37.08,81425.53,0.5,-0.43186,0.00014,29.23349]
[1778050551732,37.07,81426.62,0.5,-0.43169,0.00014,29.23173]
[1778050554850,37.07,81426.37,0.5,-0.43172,0.00014,29.23197]
[1778050554860,37.07,81426.37,0.5,-0.43172,0.00014,29.23197]
[1778050555652,37.07,81421.03,0.5,-0.43248,0.00014,29.23971]
[1778050560658,37.06,81417.4,0.5,-0.43299,0.00014,29.24483]
[1778050565658,37.05,81415.72,0.5,-0.43322,0.00014,29.24712]
[1778050570678,37.05,81418.57,0.5,-0.4328,0.00014,29.24295]
[1778050575695,37.04,81418.57,0.5,-0.43279,0.00014,29.24285]
[1778050576682,37.04,81426.57,0.5,-0.43165,0.00014,29.23118]
[1778050579726,37.04,81430.74,0.5,-0.43105,0.00014,29.22495]
[1778050584743,37.03,81428.77,0.5,-0.43132,0.00014,29.22775]
[1778050589753,37.02,81427.41,0.5,-0.4315,0.00014,29.22961]
[1778050594762,37.02,81428.33,0.5,-0.43135,0.00014,29.22469]
[1778050599770,37.01,81428.84,0.5,-0.43127,0.00014,29.2238]
[1778050604781,37.0,81431.35,0.5,-0.4309,0.00014,29.21993]
[1778050609802,36.99,81432.64,0.5,-0.4307,0.00014,29.21784]
[1778050614802,36.99,81433.79,0.5,-0.43053,0.00014,29.21597]
[1778050616360,36.98,81434.0,0.5,-0.4305,0.00014,29.21563]
[1778050616390,36.98,81441.7,0.5,-0.42939,0.00014,29.20393]
[1778050622535,36.99,81443.1,0.5,-0.4292,0.00014,29.20184]
[1778050625065,36.99,81442.88,0.5,-0.42923,0.00014,29.20224]
[1778050625077,36.99,81442.88,0.5,-0.42923,0.00014,29.20224]
[1778050625259,36.99,81445.38,0.5,-0.42888,0.00014,29.19841]
[1778050630285,36.99,81443.49,0.5,-0.42916,0.00014,29.20141]
[1778050635767,37.0,81442.88,0.5,-0.42925,0.00014,29.20241]
[1778050638980,37.0,81439.01,0.5,-0.4298,0.00014,29.20838]
[1778050639348,37.0,81437.74,0.5,-0.42999,0.00014,29.21032]
[1778050644383,37.0,81437.6,0.5,-0.43,0.00014,29.21047]
[1778050649418,37.0,81440.76,0.5,-0.42955,0.00014,29.20563]
[1778050654453,37.0,81441.35,0.5,-0.42946,0.00014,29.2014]
[1778050658770,37.0,81443.15,0.5,-0.42921,0.00014,29.1987]
[1778050659488,37.0,81441.31,0.5,-0.42948,0.00014,29.20155]
[1778050664523,37.01,81440.81,0.5,-0.42955,0.00014,29.2024]
[1778050669559,37.01,81439.62,0.5,-0.42973,0.00014,29.20429]
[1778050674593,37.02,81441.58,0.5,-0.42946,0.00014,29.20139]
[1778050680635,37.02,81439.16,0.5,-0.42981,0.00014,29.20517]
[1778050685671,37.03,81439.69,0.5,-0.42974,0.00014,29.20445]
[1778050690706,37.03,81440.41,0.5,-0.42964,0.00014,29.20344]
[1778050691108,37.03,81440.41,0.5,-0.42964,0.00014,29.20344]
[1778050691769,37.03,81440.06,0.5,-0.4297,0.00014,29.20398]
[1778050693765,37.03,81440.06,0.5,-0.4297,0.00014,29.204]
[1778050693794,37.03,81441.67,0.5,-0.42947,0.00014,29.20157]
[1778050699769,37.04,81444.21,0.5,-0.42911,0.00014,29.19779]
[1778050704806,37.04,81436.42,0.5,-0.43023,0.00014,29.20968]
[1778050706114,37.04,81435.93,0.5,-0.4303,0.00014,29.21041]
[1778050706819,37.04,81435.01,0.5,-0.43043,0.00014,29.21177]
[1778050708832,37.04,81428.22,0.5,-0.43139,0.00014,29.22183]
[1778050711367,37.03,81432.39,0.5,-0.43079,0.00014,29.21558]
[1778050711380,37.03,81432.39,0.5,-0.43079,0.00014,29.21558]
[1778050711856,37.03,81434.78,0.5,-0.43044,0.00014,29.20855]
[1778050716884,37.02,81436.99,0.5,-0.43012,0.00014,29.20508]
[1778050717420,37.02,81437.74,0.5,-0.43001,0.00014,29.2039]
[1778050717895,37.02,81440.97,0.5,-0.42955,0.00014,29.19901]
[1778050722931,37.03,81440.3,0.5,-0.42965,0.00014,29.20012]
[1778050727967,37.03,81439.33,0.5,-0.42979,0.00014,29.20168]
[1778050733002,37.03,81440.57,0.5,-0.42962,0.00014,29.19988]
[1778050738037,37.04,81440.46,0.5,-0.42964,0.00014,29.20013]
[1778050743268,37.04,81443.42,0.5,-0.42923,0.00014,29.19568]
[1778050743455,37.04,81443.42,0.5,-0.42923,0.00014,29.19568]
[1778050743845,37.04,81444.01,0.5,-0.42915,0.00014,29.19481]
[1778050748846,37.05,81450.76,0.5,-0.42819,0.00014,29.18446]
[1778050752834,37.05,81458.42,0.5,-0.42711,0.00014,29.17253]
[1778050757860,37.06,81459.54,0.5,-0.42696,0.00014,29.17085]
[1778050760940,37.06,81451.81,0.5,-0.42806,0.00014,29.18313]
[1778050765940,37.07,81453.46,0.5,-0.42784,0.00014,29.18063]
[1778050770052,37.07,81457.65,0.5,-0.42725,0.00014,29.17413]
[1778050775066,37.08,81459.52,0.5,-0.42698,0.00014,29.16786]
[1778050778092,37.08,81461.68,0.5,-0.42668,0.00014,29.1645]
[1778050778151,37.08,81461.68,0.5,-0.42668,0.00014,29.1645]
[1778050778181,37.08,81461.68,0.5,-0.42668,0.00014,29.1645]
[1778050783629,37.08,81457.54,0.5,-0.42728,0.00014,29.17117]
[1778050783853,37.08,81457.54,0.5,-0.42728,0.00014,29.17117]
[1778050783954,37.09,81457.36,0.5,-0.42731,0.00014,29.1715]
[1778050784527,37.09,81450.47,0.5,-0.42829,0.00014,29.18232]
[1778050790407,37.08,81443.35,0.5,-0.42928,0.00014,29.19304]
[1778050795743,37.07,81438.83,0.5,-0.42991,0.00014,29.19977]
[1778050800962,37.06,81435.21,0.5,-0.43042,0.00014,29.20505]
[1778050801207,37.06,81437.14,0.5,-0.43014,0.00014,29.20212]
[1778050802004,37.06,81451.1,0.5,-0.42815,0.00014,29.18068]
[1778050804009,37.06,81453.47,0.5,-0.42781,0.00014,29.177]
[1778050808430,37.06,81451.74,0.5,-0.42807,0.00014,29.17978]
[1778050808534,37.06,81451.74,0.5,-0.42807,0.00014,29.1798]
[1778050813568,37.07,81452.83,0.5,-0.42792,0.00014,29.17819]
[1778050818568,37.07,81447.84,0.5,-0.42863,0.00014,29.18603]
[1778050823569,37.06,81443.22,0.5,-0.42928,0.00014,29.19299]
[1778050828592,37.05,81442.26,0.5,-0.4294,0.00014,29.19425]
[1778050833101,37.05,81449.41,0.5,-0.42837,0.00014,29.17972]
[1778050838107,37.04,81444.48,0.5,-0.42907,0.00014,29.18724]
[1778050843126,37.03,81446.96,0.5,-0.42869,0.00014,29.18318]
[1778050848135,37.02,81445.57,0.5,-0.42888,0.00014,29.18513]
[1778050853138,37.02,81446.82,0.5,-0.4287,0.00014,29.18318]
[1778050858148,37.03,81446.18,0.5,-0.4288,0.00014,29.18425]
[1778050860055,37.03,81437.51,0.5,-0.43003,0.00014,29.19753]
[1778050865065,37.02,81443.24,0.5,-0.42921,0.00014,29.18867]
[1778050870072,37.02,81442.14,0.5,-0.42937,0.00014,29.19043]
[1778050875082,37.03,81440.64,0.5,-0.42959,0.00014,29.1928]
[1778050880083,37.03,81440.72,0.5,-0.42958,0.00014,29.19275]
[1778050885099,37.04,81439.66,0.5,-0.42974,0.00014,29.19445]
[1778050890120,37.03,81436.02,0.5,-0.43025,0.00014,29.19987]
[1778050895140,37.02,81435.22,0.5,-0.43035,0.00014,29.19747]
[1778050900143,37.01,81436.35,0.5,-0.43017,0.00014,29.19559]
[1778050905145,37.01,81438.7,0.5,-0.42983,0.00014,29.1919]
[1778050906396,37.01,81445.29,0.5,-0.42889,0.00014,29.18185]
[1778050907139,37.01,81448.79,0.5,-0.42839,0.00014,29.17645]
[1778050907530,37.01,81448.79,0.5,-0.42839,0.00014,29.17645]
[1778050908113,37.01,81457.52,0.5,-0.42715,0.00014,29.16275]
[1778050910167,37.01,81466.37,0.5,-0.42589,0.00014,29.14861]
[1778050915171,37.02,81467.15,0.5,-0.42579,0.00014,29.14749]
[1778050920174,37.03,81468.52,0.5,-0.42561,0.00014,29.14544]
[1778050922236,37.03,81470.89,0.5,-0.42528,0.00014,29.14168]
[1778050922248,37.03,81470.89,0.5,-0.42528,0.00014,29.14168]
[1778050923165,37.03,81472.02,0.5,-0.42512,0.00014,29.13983]
[1778050924995,37.03,81471.49,0.5,-0.42519,0.00014,29.1407]
[1778050925198,37.03,81473.02,0.5,-0.42498,0.00014,29.1382]
[1778050926115,37.03,81461.55,0.5,-0.42661,0.00014,29.15684]
[1778050927194,37.04,81459.0,0.5,-0.42698,0.00014,29.16094]
[1778050932204,37.04,81461.16,0.5,-0.42668,0.00014,29.15759]
[1778050933825,37.04,81460.42,0.5,-0.42679,0.00014,29.15882]
[1778050933867,37.04,81460.68,0.5,-0.42675,0.00014,29.15843]
[1778050939314,37.05,81462.22,0.5,-0.42654,0.00014,29.15606]
[1778050944374,37.05,81463.05,0.5,-0.42643,0.00014,29.15485]
[1778050944498,37.05,81463.05,0.5,-0.42643,0.00014,29.15485]
[1778050944822,37.05,81462.79,0.5,-0.42647,0.00014,29.15528]
[1778050945716,37.05,81450.84,0.5,-0.42817,0.00014,29.17418]
[1778050948511,37.05,81447.06,0.5,-0.4287,0.00014,29.17997]
[1778050953547,37.04,81444.61,0.5,-0.42903,0.00014,29.18013]
[1778050954791,37.04,81444.61,0.5,-0.42903,0.00014,29.18013]
[1778050954867,37.04,81444.61,0.5,-0.42903,0.00014,29.18013]
[1778050955133,37.04,81444.61,0.5,-0.42903,0.00014,29.18013]
[1778050955211,37.04,81441.74,0.5,-0.42943,0.00014,29.18445]
[1778050956569,37.03,81454.76,0.5,-0.42757,0.00014,29.16421]
[1778050958153,37.04,81455.93,0.5,-0.42741,0.00014,29.16241]
[1778050962642,37.04,81459.44,0.5,-0.42692,0.00014,29.15692]
[1778050962714,37.04,81457.67,0.5,-0.42717,0.00014,29.15979]
[1778050967730,37.05,81458.65,0.5,-0.42704,0.00014,29.15834]
[1778050972758,37.05,81458.88,0.5,-0.42702,0.00014,29.1581]
[1778050977771,37.06,81459.8,0.5,-0.42689,0.00014,29.15676]
[1778050980592,37.06,81454.08,0.5,-0.42771,0.00014,29.16588]
[1778050980977,37.06,81456.76,0.5,-0.42733,0.00014,29.16168]
[1778050982394,37.06,81456.76,0.5,-0.42734,0.00014,29.1617]
[1778050983242,37.07,81459.03,0.5,-0.42701,0.00014,29.15812]
[1778050988263,37.07,81459.01,0.5,-0.42702,0.00014,29.15825]
[1778050993240,37.08,81468.24,0.5,-0.42572,0.00014,29.14357]
[1778050998254,37.08,81468.64,0.5,-0.42567,0.00014,29.14303]
[1778051002652,37.09,81473.87,0.5,-0.42494,0.00014,29.13463]
[1778051003607,37.09,81479.01,0.5,-0.42421,0.00014,29.12617]
[1778051003616,37.09,81479.01,0.5,-0.42421,0.00014,29.12617]
[1778051004015,37.09,81479.01,0.5,-0.42421,0.00014,29.12617]
[1778051004274,37.09,81483.9,0.5,-0.42352,0.00014,29.118]
[1778051006218,37.09,81494.61,0.5,-0.422,0.00014,29.09981]
[1778051009187,37.09,81492.44,0.5,-0.42231,0.00014,29.10358]
[1778051010095,37.09,81492.44,0.5,-0.42231,0.00014,29.10358]
[1778051010236,37.09,81491.7,0.5,-0.42241,0.00014,29.10486]
[1778051012228,37.09,81491.81,0.5,-0.42239,0.00014,29.10126]
[1778051012243,37.09,81491.81,0.5,-0.42239,0.00014,29.10126]
[1778051013274,37.09,81490.37,0.5,-0.4226,0.00014,29.10374]
[1778051014777,37.09,81488.59,0.5,-0.42285,0.00014,29.10679]
[1778051015247,37.09,81491.28,0.5,-0.42247,0.00014,29.10223]
[1778051020257,37.1,81488.58,0.5,-0.42286,0.00014,29.10689]
[1778051025272,37.1,81484.91,0.5,-0.42339,0.00014,29.11317]
[1778051027187,37.1,81476.51,0.5,-0.42458,0.00014,29.12722]
[1778051032205,37.1,81474.08,0.5,-0.42493,0.00014,29.13126]
[1778051037228,37.11,81473.39,0.5,-0.42503,0.00014,29.13243]
[1778051042244,37.11,81470.93,0.5,-0.42538,0.00014,29.13649]
[1778051047260,37.11,81470.4,0.5,-0.42546,0.00014,29.13739]
[1778051052303,37.11,81475.69,0.5,-0.42471,0.00014,29.12877]
[1778051053325,37.11,81478.58,0.5,-0.4243,0.00014,29.12402]
[1778051058328,37.11,81477.88,0.5,-0.42441,0.00014,29.12523]
[1778051058889,37.11,81481.05,0.5,-0.42396,0.00014,29.11998]
[1778051059285,37.12,81480.77,0.5,-0.424,0.00014,29.12046]
[1778051064320,37.12,81484.37,0.5,-0.42349,0.00014,29.11454]
[1778051068350,37.12,81472.85,0.5,-0.42513,0.00014,29.1337]
[1778051073385,37.13,81473.01,0.5,-0.42511,0.00014,29.13007]
[1778051077294,37.13,81464.72,0.5,-0.42629,0.00014,29.14356]
[1778051082310,37.13,81467.7,0.5,-0.42587,0.00014,29.1388]
[1778051087308,37.13,81468.83,0.5,-0.42571,0.00014,29.13701]
[1778051087318,37.13,81468.83,0.5,-0.42571,0.00014,29.13701]
[1778051087316,37.13,81465.86,0.5,-0.42614,0.00014,29.14182]
[1778051088323,37.13,81461.5,0.5,-0.42676,0.00014,29.1488]
[1778051092325,37.13,81457.21,0.5,-0.42737,0.00014,29.15561]
[1778051097267,37.13,81459.81,0.5,-0.427,0.00014,29.15149]
[1778051097332,37.13,81460.74,0.5,-0.42686,0.00014,29.15002]
[1778051098064,37.13,81460.74,0.5,-0.42686,0.00014,29.15002]
[1778051098113,37.13,81460.74,0.5,-0.42686,0.00014,29.15002]
[1778051098379,37.13,81460.74,0.5,-0.42686,0.00014,29.15002]
[1778051098219,37.13,81422.88,0.5,-0.43225,0.00014,29.20753]
[1778051098597,37.13,81422.88,0.5,-0.43225,0.00014,29.20753]
[1778051098789,37.13,81422.88,0.5,-0.43225,0.00014,29.20753]
[1778051098879,37.13,81422.88,0.5,-0.43225,0.00014,29.20753]
[1778051099294,37.13,81422.88,0.5,-0.43225,0.00014,29.20753]
[1778051099177,37.13,81410.2,0.5,-0.43406,0.00014,29.22559]
[1778051099598,37.13,81410.2,0.5,-0.43406,0.00014,29.22559]
[1778051099710,37.13,81410.2,0.5,-0.43406,0.00014,29.22559]
[1778051099745,37.13,81410.2,0.5,-0.43406,0.00014,29.22559]
[1778051099981,37.13,81410.2,0.5,-0.43406,0.00014,29.22559]
[1778051100388,37.13,81410.2,0.5,-0.43406,0.00014,29.22558]
[1778051102306,37.13,81421.12,0.5,-0.4325,0.00014,29.21005]
[1778051103709,37.13,81422.51,0.5,-0.4323,0.00014,29.20802]
[1778051103727,37.13,81422.51,0.5,-0.4323,0.00014,29.20802]
[1778051104371,37.13,81422.24,0.5,-0.43234,0.00014,29.20839]
[1778051109642,37.12,81421.26,0.5,-0.43247,0.00014,29.20971]
[1778051114662,37.12,81420.52,0.5,-0.43257,0.00014,29.21067]
[1778051119668,37.11,81421.38,0.5,-0.43244,0.00014,29.20932]
[1778051121429,37.11,81429.22,0.5,-0.43132,0.00014,29.19787]
[1778051122405,37.11,81436.51,0.5,-0.43028,0.00014,29.18704]
[1778051127420,37.12,81440.52,0.5,-0.42971,0.00014,29.18105]
[1778051132432,37.12,81434.96,0.5,-0.43051,0.00014,29.18608]
[1778051136282,37.12,81438.05,0.5,-0.43007,0.00014,29.1815]
[1778051136392,37.12,81441.63,0.5,-0.42956,0.00014,29.1761]
[1778051138197,37.12,81444.04,0.5,-0.42922,0.00014,29.17244]
[1778051138417,37.12,81448.32,0.5,-0.42861,0.00014,29.16588]
[1778051143423,37.13,81451.48,0.5,-0.42817,0.00014,29.16107]
[1778051144267,37.13,81453.99,0.5,-0.42781,0.00014,29.15717]
[1778051144368,37.13,81454.49,0.5,-0.42774,0.00014,29.15641]
[1778051149391,37.13,81456.79,0.5,-0.42742,0.00014,29.15289]
[1778051154401,37.14,81459.54,0.5,-0.42704,0.00014,29.14865]
[1778051159407,37.14,81461.53,0.5,-0.42676,0.00014,29.14559]
[1778051162508,37.15,81471.59,0.5,-0.42534,0.00014,29.12947]
[1778051167515,37.15,81477.88,0.5,-0.42445,0.00014,29.11925]
[1778051172529,37.16,81475.81,0.5,-0.42476,0.00014,29.12279]
[1778051177545,37.16,81470.89,0.5,-0.42546,0.00014,29.13096]
[1778051182545,37.17,81474.3,0.5,-0.42499,0.00014,29.12554]
[1778051186477,37.17,81464.78,0.5,-0.42635,0.00014,29.14105]
[1778051188746,37.18,81461.57,0.5,-0.42681,0.00014,29.14621]
[1778051189297,37.18,81459.22,0.5,-0.42714,0.00014,29.14996]
[1778051195254,37.18,81458.63,0.5,-0.42723,0.00014,29.14756]
[1778051195698,37.18,81458.63,0.5,-0.42723,0.00014,29.14756]
[1778051196472,37.18,81461.12,0.5,-0.42687,0.00014,29.14364]
[1778051199170,37.18,81465.73,0.5,-0.42622,0.00014,29.13632]
[1778051199457,37.18,81465.9,0.5,-0.4262,0.00014,29.13605]
[1778051204465,37.18,81470.01,0.5,-0.42561,0.00014,29.12941]
[1778051209485,37.18,81469.11,0.5,-0.42574,0.00014,29.13084]
[1778051214496,37.18,81468.1,0.5,-0.42588,0.00014,29.13243]
[1778051215463,37.18,81460.74,0.5,-0.42692,0.00014,29.14419]
[1778051220465,37.18,81459.68,0.5,-0.42708,0.00014,29.14589]
[1778051223185,37.18,81459.51,0.5,-0.4271,0.00014,29.14617]
[1778051223450,37.18,81459.8,0.5,-0.42706,0.00014,29.14571]
[1778051228485,37.18,81460.64,0.5,-0.42694,0.00014,29.1444]
[1778051229605,37.18,81460.48,0.5,-0.42697,0.00014,29.14465]
[1778051230499,37.18,81460.77,0.5,-0.42692,0.00014,29.1442]
[1778051232513,37.18,81452.77,0.5,-0.42806,0.00014,29.15675]
[1778051237549,37.18,81448.98,0.5,-0.42859,0.00014,29.16251]
[1778051242801,37.17,81451.35,0.5,-0.42825,0.00014,29.15879]
[1778051249450,37.18,81452.32,0.5,-0.42812,0.00014,29.1574]
[1778051254668,37.18,81453.08,0.5,-0.42801,0.00014,29.15287]
[1778051259705,37.19,81457.13,0.5,-0.42744,0.00014,29.14662]
[1778051265745,37.19,81456.22,0.5,-0.42758,0.00014,29.14815]
[1778051270780,37.2,81454.99,0.5,-0.42776,0.00014,29.15015]
[1778051273283,37.2,81454.78,0.5,-0.42779,0.00014,29.1505]
[1778051273589,37.2,81455.57,0.5,-0.42768,0.00014,29.14929]
[1778051275200,37.2,81467.75,0.5,-0.42595,0.00014,29.12997]
[1778051277734,37.2,81471.2,0.5,-0.42546,0.00014,29.12438]
[1778051277753,37.2,81471.2,0.5,-0.42546,0.00014,29.12438]
[1778051277833,37.2,81475.33,0.5,-0.42488,0.00014,29.11765]
[1778051283420,37.2,81476.48,0.5,-0.42471,0.00014,29.11575]
[1778051284660,37.2,81466.74,0.5,-0.42609,0.00014,29.13157]
[1778051289676,37.2,81465.05,0.5,-0.42634,0.00014,29.13437]
[1778051294636,37.2,81472.5,0.5,-0.42529,0.00014,29.12243]
[1778051299641,37.21,81475.31,0.5,-0.4249,0.00014,29.11793]
[1778051304643,37.21,81476.33,0.5,-0.42475,0.00014,29.11623]
[1778051306611,37.21,81476.58,0.5,-0.42472,0.00014,29.11582]
[1778051307620,37.21,81480.01,0.5,-0.42423,0.00014,29.11016]
[1778051312635,37.21,81481.35,0.5,-0.42403,0.00014,29.10452]
[1778051315070,37.21,81480.71,0.5,-0.42412,0.00014,29.10558]
[1778051315084,37.21,81480.71,0.5,-0.42412,0.00014,29.10558]
[1778051315598,37.21,81480.78,0.5,-0.42411,0.00014,29.10547]
[1778051318370,37.21,81484.58,0.5,-0.42358,0.00014,29.09915]
[1778051318465,37.21,81488.89,0.5,-0.42297,0.00014,29.09191]
[1778051324216,37.21,81486.91,0.5,-0.42325,0.00014,29.0953]
[1778051329251,37.21,81487.36,0.5,-0.42319,0.00014,29.0946]
[1778051334372,37.21,81488.13,0.5,-0.42308,0.00014,29.09336]
[1778051334384,37.21,81488.13,0.5,-0.42308,0.00014,29.09336]
[1778051334554,37.22,81487.98,0.5,-0.42311,0.00014,29.09363]
[1778051338644,37.22,81486.27,0.5,-0.42335,0.00014,29.09655]
[1778051339321,37.22,81487.77,0.5,-0.42314,0.00014,29.09405]
[1778051344356,37.22,81485.67,0.5,-0.42344,0.00014,29.09759]
[1778051347253,37.22,81489.18,0.5,-0.42294,0.00014,29.09167]
[1778051347462,37.22,81491.62,0.5,-0.4226,0.00014,29.08753]
[1778051353422,37.21,81496.92,0.5,-0.42183,0.00014,29.07828]
[1778051356443,37.2,81506.27,0.5,-0.4205,0.00014,29.06194]
[1778051357718,37.2,81510.83,0.5,-0.41985,0.00014,29.05386]
[1778051358457,37.2,81512.23,0.5,-0.41965,0.00014,29.05133]
[1778051358878,37.2,81512.23,0.5,-0.41965,0.00014,29.05133]
[1778051364499,37.2,81516.64,0.5,-0.41902,0.00014,29.04335]
[1778051369534,37.19,81519.13,0.5,-0.41865,0.00014,29.03861]
[1778051370541,37.18,81518.86,0.5,-0.41869,0.00014,29.03904]
[1778051373115,37.18,81519.12,0.5,-0.41863,0.00014,29.03503]
[1778051373658,37.18,81517.0,0.5,-0.41893,0.00014,29.03879]
[1778051378683,37.17,81522.98,0.5,-0.41807,0.00014,29.0278]
[1778051383703,37.17,81527.17,0.5,-0.41748,0.00014,29.02014]
[1778051388711,37.17,81528.04,0.5,-0.41736,0.00014,29.01854]
[1778051393728,37.17,81528.06,0.5,-0.41735,0.00014,29.01849]
[1778051396520,37.17,81529.27,0.5,-0.41718,0.00014,29.01626]
[1778051396723,37.17,81535.32,0.5,-0.41633,0.00014,29.00506]
[1778051397991,37.17,81536.52,0.5,-0.41616,0.00014,29.00283]
[1778051398013,37.17,81536.52,0.5,-0.41616,0.00014,29.00283]
[1778051398268,37.17,81536.83,0.5,-0.41611,0.00014,29.00225]
[1778051403778,37.17,81531.42,0.5,-0.41688,0.00014,29.01232]
[1778051408814,37.17,81532.77,0.5,-0.41669,0.00014,29.00983]
[1778051412716,37.17,81531.66,0.5,-0.41685,0.00014,29.01189]
[1778051412728,37.17,81531.66,0.5,-0.41685,0.00014,29.01189]
[1778051412728,37.17,81530.73,0.5,-0.41698,0.00014,29.01361]
[1778051412842,37.17,81530.73,0.5,-0.41698,0.00014,29.01361]
[1778051417877,37.16,81531.75,0.5,-0.41681,0.00014,29.01142]
[1778051422912,37.15,81525.82,0.5,-0.41763,0.00014,29.02205]
[1778051428731,37.14,81526.26,0.5,-0.41756,0.00014,29.02104]
[1778051433908,37.13,81526.52,0.5,-0.41749,0.00014,29.01683]
[1778051440242,37.12,81527.14,0.5,-0.41739,0.00014,29.0154]
[1778051448089,37.11,81526.99,0.5,-0.41738,0.00014,29.01526]
[1778051453125,37.1,81525.2,0.5,-0.41762,0.00014,29.01833]
[1778051458159,37.09,81528.06,0.5,-0.4172,0.00014,29.01287]
[1778051463195,37.09,81525.26,0.5,-0.41759,0.00014,29.0178]
[1778051468229,37.08,81526.14,0.5,-0.41745,0.00014,29.01599]
[1778051472641,37.08,81526.47,0.5,-0.41739,0.00014,29.01526]
[1778051472667,37.08,81526.47,0.5,-0.41739,0.00014,29.01526]
[1778051472775,37.08,81526.47,0.5,-0.41739,0.00014,29.01526]
[1778051472788,37.08,81526.47,0.5,-0.41739,0.00014,29.01526]
[1778051472742,37.07,81532.65,0.5,-0.41651,0.00014,29.00374]
[1778051473747,37.07,81536.18,0.5,-0.41601,0.00014,28.99714]
[1778051475623,37.07,81542.16,0.5,-0.41517,0.00014,28.98585]
[1778051475653,37.07,81542.01,0.5,-0.41519,0.00014,28.98614]
[1778051476449,37.07,81542.01,0.5,-0.41519,0.00014,28.98614]
[1778051476459,37.07,81542.01,0.5,-0.41519,0.00014,28.98614]
[1778051476777,37.07,81541.64,0.5,-0.41524,0.00014,28.98685]
[1778051477534,37.07,81541.64,0.5,-0.41524,0.00014,28.98685]
[1778051478718,37.07,81555.54,0.5,-0.41328,0.00014,28.96016]
[1778051480697,37.07,81555.69,0.5,-0.41326,0.00014,28.95991]
[1778051481276,37.07,81555.69,0.5,-0.41326,0.00014,28.95991]
[1778051481323,37.07,81555.69,0.5,-0.41326,0.00014,28.95991]
[1778051481501,37.07,81562.98,0.5,-0.41223,0.00014,28.94562]
[1778051482070,37.07,81562.98,0.5,-0.41223,0.00014,28.94562]
[1778051482557,37.08,81570.3,0.5,-0.4112,0.00014,28.93112]
[1778051484501,37.08,81570.3,0.5,-0.4112,0.00014,28.93112]
[1778051484530,37.08,81570.3,0.5,-0.4112,0.00014,28.93112]
[1778051484703,37.08,81570.3,0.5,-0.4112,0.00014,28.93112]
[1778051484757,37.08,81567.53,0.5,-0.41159,0.00014,28.93671]
[1778051489760,37.08,81565.91,0.5,-0.41183,0.00014,28.94006]
[1778051494776,37.09,81560.0,0.5,-0.41267,0.00014,28.94844]
[1778051497207,37.09,81557.52,0.5,-0.41302,0.00014,28.95339]
[1778051497433,37.09,81556.79,0.5,-0.41313,0.00014,28.95484]
[1778051498559,37.09,81549.36,0.5,-0.41418,0.00014,28.96926]
[1778051500438,37.09,81549.36,0.5,-0.41418,0.00014,28.96929]
[1778051500452,37.09,81549.36,0.5,-0.41418,0.00014,28.96929]
[1778051500539,37.09,81539.97,0.5,-0.41551,0.00014,28.9872]
[1778051506708,37.1,81538.84,0.5,-0.41568,0.00014,28.98941]
[1778051511834,37.1,81539.21,0.5,-0.41563,0.00014,28.9888]
[1778051517575,37.11,81541.52,0.5,-0.41531,0.00014,28.98463]
[1778051522610,37.11,81543.13,0.5,-0.41509,0.00014,28.9817]
[1778051527646,37.11,81545.15,0.5,-0.41482,0.00014,28.97798]
[1778051530024,37.12,81545.08,0.5,-0.41483,0.00014,28.97817]
[1778051530822,37.12,81549.34,0.5,-0.41423,0.00014,28.97005]
[1778051534259,37.12,81554.09,0.5,-0.41356,0.00014,28.96098]
[1778051534799,37.12,81554.81,0.5,-0.41347,0.00014,28.95962]
[1778051539830,37.12,81556.64,0.5,-0.41322,0.00014,28.95621]
[1778051544845,37.12,81557.2,0.5,-0.41314,0.00014,28.95511]
[1778051547825,37.13,81548.47,0.5,-0.41437,0.00014,28.97201]
[1778051552836,37.13,81551.21,0.5,-0.41398,0.00014,28.96345]
[1778051557856,37.14,81551.67,0.5,-0.41393,0.00014,28.96275]
[1778051562868,37.14,81549.14,0.5,-0.4143,0.00014,28.96776]
[1778051566013,37.15,81541.87,0.5,-0.41533,0.00014,28.98173]
[1778051568544,37.15,81537.23,0.5,-0.41599,0.00014,28.99048]
[1778051568994,37.15,81537.08,0.5,-0.41601,0.00014,28.99078]
[1778051573998,37.15,81538.76,0.5,-0.41578,0.00014,28.98772]
[1778051575876,37.15,81537.52,0.5,-0.41596,0.00014,28.99009]
[1778051575982,37.15,81534.6,0.5,-0.41637,0.00014,28.99558]
[1778051581019,37.15,81527.84,0.5,-0.41733,0.00014,29.00813]
[1778051583865,37.16,81530.19,0.5,-0.417,0.00014,29.00382]
[1778051584043,37.16,81529.53,0.5,-0.41709,0.00014,29.00505]
[1778051586014,37.15,81520.93,0.5,-0.41831,0.00014,29.02074]
[1778051591030,37.15,81522.48,0.5,-0.41808,0.00014,29.0178]
[1778051596052,37.15,81526.33,0.5,-0.41753,0.00014,29.01062]
[1778051597063,37.15,81533.52,0.5,-0.41651,0.00014,28.99737]
[1778051602071,37.15,81527.3,0.5,-0.41739,0.00014,29.00887]
[1778051607077,37.14,81523.09,0.5,-0.41798,0.00014,29.0164]
[1778051612096,37.13,81520.92,0.5,-0.41827,0.00014,29.01675]
[1778051613292,37.13,81516.54,0.5,-0.41888,0.00014,29.02463]
[1778051613323,37.13,81516.54,0.5,-0.41888,0.00014,29.02463]
[1778051614206,37.13,81514.43,0.5,-0.41918,0.00014,29.02839]
[1778051614216,37.13,81514.43,0.5,-0.41918,0.00014,29.02839]
[1778051614249,37.13,81514.43,0.5,-0.41918,0.00014,29.02839]
[1778051614284,37.13,81507.83,0.5,-0.42012,0.00014,29.04013]
[1778051617488,37.13,81503.87,0.5,-0.42067,0.00014,29.04701]
[1778051619339,37.13,81503.87,0.5,-0.42067,0.00014,29.04701]
[1778051619349,37.13,81503.87,0.5,-0.42067,0.00014,29.04701]
[1778051619990,37.13,81502.2,0.5,-0.42091,0.00014,29.0499]
[1778051625024,37.13,81504.17,0.5,-0.42062,0.00014,29.04638]
[1778051630046,37.12,81501.99,0.5,-0.42093,0.00014,29.05012]
[1778051635069,37.12,81502.18,0.5,-0.42089,0.00014,29.04971]
[1778051640088,37.12,81500.06,0.5,-0.42119,0.00014,29.05333]
[1778051645106,37.11,81498.86,0.5,-0.42136,0.00014,29.05534]
[1778051650111,37.11,81499.78,0.5,-0.42122,0.00014,29.05367]
[1778051655136,37.11,81502.74,0.5,-0.42079,0.00014,29.04841]
[1778051660146,37.1,81501.69,0.5,-0.42094,0.00014,29.05018]
[1778051665170,37.1,81502.92,0.5,-0.42076,0.00014,29.04796]
[1778051670189,37.1,81503.91,0.5,-0.42061,0.00014,29.04615]
[1778051675205,37.1,81502.67,0.5,-0.42078,0.00014,29.04482]
[1778051680215,37.09,81501.21,0.5,-0.42098,0.00014,29.04731]
[1778051685230,37.09,81501.29,0.5,-0.42096,0.00014,29.04709]
[1778051689902,37.09,81494.92,0.5,-0.42186,0.00014,29.05808]
[1778051690065,37.09,81488.83,0.5,-0.42273,0.00014,29.06849]
[1778051691155,37.09,81484.07,0.5,-0.4234,0.00014,29.07653]
[1778051692750,37.09,81481.28,0.5,-0.4238,0.00014,29.08122]
[1778051692903,37.09,81481.28,0.5,-0.4238,0.00014,29.08122]
[1778051693319,37.09,81481.28,0.5,-0.4238,0.00014,29.08122]
[1778051693695,37.09,81481.28,0.5,-0.4238,0.00014,29.08122]
[1778051693710,37.09,81481.28,0.5,-0.4238,0.00014,29.08122]
[1778051694077,37.09,81481.28,0.5,-0.4238,0.00014,29.08122]
[1778051694078,37.09,81481.28,0.5,-0.4238,0.00014,29.08122]
[1778051694176,37.09,81427.71,0.5,-0.43144,0.00014,29.16546]
[1778051694485,37.09,81427.71,0.5,-0.43144,0.00014,29.16546]
[1778051694915,37.09,81419.27,0.5,-0.43264,0.00014,29.17775]
[1778051695856,37.08,81419.27,0.5,-0.43264,0.00014,29.17767]
[1778051697065,37.08,81419.27,0.5,-0.43264,0.00014,29.17767]
[1778051697181,37.08,81419.27,0.5,-0.43264,0.00014,29.17767]
[1778051697164,37.08,81418.61,0.5,-0.43273,0.00014,29.17861]
[1778051697870,37.08,81418.61,0.5,-0.43273,0.00014,29.1786]
[1778051702018,37.08,81430.08,0.5,-0.43109,0.00014,29.16185]
[1778051703775,37.08,81432.47,0.5,-0.43075,0.00014,29.1583]
[1778051703994,37.08,81433.75,0.5,-0.43057,0.00014,29.15639]
[1778051705191,37.08,81433.75,0.5,-0.43057,0.00014,29.15639]
[1778051705199,37.08,81433.75,0.5,-0.43057,0.00014,29.15639]
[1778051706115,37.08,81438.09,0.5,-0.42994,0.00014,29.14985]
[1778051708610,37.08,81438.83,0.5,-0.42983,0.00014,29.14867]
[1778051709215,37.08,81441.94,0.5,-0.42939,0.00014,29.14391]
[1778051711774,37.07,81447.46,0.5,-0.4286,0.00014,29.13536]
[1778051711790,37.07,81447.46,0.5,-0.4286,0.00014,29.13536]
[1778051712188,37.07,81451.46,0.5,-0.42803,0.00014,29.12914]
[1778051714827,37.07,81450.68,0.5,-0.42814,0.00014,29.13034]
[1778051715086,37.07,81453.49,0.5,-0.42773,0.00014,29.12594]
[1778051716101,37.07,81461.25,0.5,-0.42663,0.00014,29.11363]
[1778051721212,37.07,81460.22,0.5,-0.42677,0.00014,29.11527]
[1778051726285,37.07,81458.39,0.5,-0.42703,0.00014,29.11817]
[1778051732040,37.07,81458.92,0.5,-0.42695,0.00014,29.11389]
[1778051737145,37.07,81452.58,0.5,-0.42785,0.00014,29.12389]
[1778051742181,37.07,81452.89,0.5,-0.42781,0.00014,29.12338]
[1778051747216,37.07,81451.01,0.5,-0.42807,0.00014,29.1263]
[1778051752251,37.07,81451.43,0.5,-0.42801,0.00014,29.12562]
[1778051757793,37.07,81453.86,0.5,-0.42767,0.00014,29.1218]
[1778051763086,37.07,81460.29,0.5,-0.42675,0.00014,29.1116]
[1778051768363,37.07,81455.43,0.5,-0.42744,0.00014,29.11935]
[1778051769598,37.07,81455.43,0.5,-0.42744,0.00014,29.11935]
[1778051770225,37.07,81455.57,0.5,-0.42742,0.00014,29.11914]
[1778051775246,37.07,81459.85,0.5,-0.42681,0.00014,29.11233]
[1778051777307,37.07,81452.25,0.5,-0.4279,0.00014,29.12433]
[1778051782310,37.07,81450.98,0.5,-0.42808,0.00014,29.12632]
[1778051787323,37.07,81456.43,0.5,-0.4273,0.00014,29.11776]
[1778051792349,37.07,81452.99,0.5,-0.42778,0.00014,29.11974]
[1778051797157,37.07,81450.16,0.5,-0.42819,0.00014,29.12417]
[1778051797258,37.07,81450.13,0.5,-0.42819,0.00014,29.12421]
[1778051802277,37.07,81446.53,0.5,-0.42871,0.00014,29.12984]
[1778051807297,37.07,81446.63,0.5,-0.4287,0.00014,29.12973]
[1778051812322,37.07,81441.35,0.5,-0.42945,0.00014,29.13787]
[1778051815566,37.07,81441.33,0.5,-0.42946,0.00014,29.1379]
[1778051815578,37.07,81441.33,0.5,-0.42946,0.00014,29.1379]
[1778051816301,37.07,81440.58,0.5,-0.42956,0.00014,29.13903]
[1778051821317,37.07,81439.56,0.5,-0.4297,0.00014,29.14054]
[1778051821272,37.07,81432.6,0.5,-0.4307,0.00014,29.15101]
[1778051826285,37.07,81435.71,0.5,-0.43025,0.00014,29.14629]
[1778051831313,37.06,81429.39,0.5,-0.43115,0.00014,29.15566]
[1778051836340,37.06,81431.7,0.5,-0.43081,0.00014,29.15216]
[1778051838404,37.06,81434.73,0.5,-0.43037,0.00014,29.14758]
[1778051839267,37.06,81438.91,0.5,-0.42977,0.00014,29.14124]
[1778051844281,37.05,81442.32,0.5,-0.42928,0.00014,29.13596]
[1778051847359,37.05,81435.31,0.5,-0.43028,0.00014,29.14652]
[1778051850113,37.04,81435.71,0.5,-0.43022,0.00014,29.14587]
[1778051850128,37.04,81435.71,0.5,-0.43022,0.00014,29.14587]
[1778051850229,37.04,81436.13,0.5,-0.43015,0.00014,29.14521]
[1778051852879,37.04,81435.01,0.5,-0.4303,0.00014,29.14343]
[1778051853343,37.04,81425.54,0.5,-0.43166,0.00014,29.15752]
[1778051858346,37.04,81423.65,0.5,-0.43193,0.00014,29.16032]
[1778051860979,37.04,81424.34,0.5,-0.43183,0.00014,29.15932]
[1778051861357,37.04,81425.47,0.5,-0.43167,0.00014,29.15767]
[1778051862448,37.04,81426.4,0.5,-0.43154,0.00014,29.15631]
[1778051862465,37.04,81426.4,0.5,-0.43154,0.00014,29.15631]
[1778051863102,37.04,81426.58,0.5,-0.43152,0.00014,29.15605]
[1778051865259,37.05,81428.08,0.5,-0.4313,0.00014,29.15384]
[1778051865345,37.05,81426.52,0.5,-0.43152,0.00014,29.15614]
[1778051867422,37.05,81427.04,0.5,-0.43145,0.00014,29.15538]
[1778051868387,37.05,81427.58,0.5,-0.43137,0.00014,29.15458]
[1778051873389,37.05,81430.29,0.5,-0.43099,0.00014,29.15057]
[1778051877993,37.05,81436.08,0.5,-0.43016,0.00014,29.14191]
[1778051878315,37.05,81438.91,0.5,-0.42975,0.00014,29.13763]
[1778051884322,37.05,81443.71,0.5,-0.42907,0.00014,29.13032]
[1778051884523,37.05,81444.12,0.5,-0.42901,0.00014,29.1297]
[1778051885304,37.05,81446.33,0.5,-0.4287,0.00014,29.1263]
[1778051890399,37.05,81442.13,0.5,-0.4293,0.00014,29.13278]
[1778051890480,37.05,81441.32,0.5,-0.42942,0.00014,29.13402]
[1778051891358,37.05,81446.13,0.5,-0.42873,0.00014,29.12663]
[1778051894382,37.05,81447.95,0.5,-0.42847,0.00014,29.12384]
[1778051899410,37.05,81452.58,0.5,-0.42781,0.00014,29.11666]
[1778051902444,37.05,81454.06,0.5,-0.4276,0.00014,29.11432]
[1778051907460,37.05,81449.13,0.5,-0.4283,0.00014,29.12203]
[1778051910670,37.05,81448.42,0.5,-0.4284,0.00014,29.12312]
[1778051910681,37.05,81448.42,0.5,-0.4284,0.00014,29.12312]
[1778051910887,37.05,81450.23,0.5,-0.42815,0.00014,29.1203]
[1778051919418,37.05,81450.23,0.5,-0.42814,0.00014,29.11685]
[1778051923276,37.05,81444.98,0.5,-0.42889,0.00014,29.12498]
[1778051923446,37.05,81444.45,0.5,-0.42896,0.00014,29.1258]
[1778051925279,37.05,81443.77,0.5,-0.42906,0.00014,29.12681]
[1778051925290,37.05,81443.77,0.5,-0.42906,0.00014,29.12681]
[1778051925460,37.05,81442.72,0.5,-0.4292,0.00014,29.12839]
[1778051930462,37.04,81442.9,0.5,-0.42917,0.00014,29.12799]
[1778051935476,37.03,81441.92,0.5,-0.4293,0.00014,29.12934]
[1778051940476,37.02,81440.09,0.5,-0.42955,0.00014,29.13198]
[1778051940886,37.02,81439.8,0.5,-0.42959,0.00014,29.13239]
[1778051941315,37.02,81438.82,0.5,-0.42972,0.00014,29.13386]
[1778051946609,37.01,81443.89,0.5,-0.42899,0.00014,29.12595]
[1778051951869,37.01,81444.34,0.5,-0.42892,0.00014,29.12514]
[1778051952421,37.01,81444.94,0.5,-0.42882,0.00014,29.12416]
[1778051954082,37.0,81447.62,0.5,-0.42844,0.00014,29.11998]
[1778051954095,37.0,81447.62,0.5,-0.42844,0.00014,29.11998]
[1778051954336,37.0,81447.62,0.5,-0.42844,0.00014,29.11998]
[1778051954985,37.0,81447.9,0.5,-0.4284,0.00014,29.11951]
[1778051956108,37.0,81447.92,0.5,-0.42839,0.00014,29.11945]
[1778051956445,37.0,81447.01,0.5,-0.42852,0.00014,29.12084]
[1778051961463,37.0,81448.48,0.5,-0.4283,0.00014,29.11844]
[1778051966486,36.99,81445.91,0.5,-0.42866,0.00014,29.12229]
[1778051971499,36.98,81442.85,0.5,-0.42908,0.00014,29.12686]
[1778051974116,36.97,81449.37,0.5,-0.42814,0.00014,29.11319]
[1778051978835,36.97,81455.61,0.5,-0.42724,0.00014,29.10324]
[1778051983868,36.96,81449.72,0.5,-0.42807,0.00014,29.11241]
[1778051988904,36.96,81448.71,0.5,-0.4282,0.00014,29.11386]
[1778051994946,36.95,81448.22,0.5,-0.42826,0.00014,29.11446]
[1778051999981,36.94,81455.54,0.5,-0.4272,0.00014,29.1028]
[1778052005016,36.94,81459.91,0.5,-0.42657,0.00014,29.09567]
[1778052010051,36.93,81464.81,0.5,-0.42586,0.00014,29.08764]
[1778052016093,36.93,81462.64,0.5,-0.42616,0.00014,29.09105]
[1778052021128,36.92,81457.3,0.5,-0.42692,0.00014,29.09949]
[1778052026163,36.92,81458.09,0.5,-0.42679,0.00014,29.09809]
[1778052031198,36.91,81460.46,0.5,-0.42644,0.00014,29.09073]
[1778052036233,36.9,81459.13,0.5,-0.42662,0.00014,29.09275]
[1778052041268,36.9,81459.47,0.5,-0.42656,0.00014,29.09208]
[1778052046302,36.89,81459.58,0.5,-0.42654,0.00014,29.09178]
[1778052053352,36.89,81459.51,0.5,-0.42654,0.00014,29.09172]
[1778052058393,36.88,81457.46,0.5,-0.42682,0.00014,29.0949]
[1778052061505,36.88,81447.03,0.5,-0.42831,0.00014,29.11137]
[1778052067451,36.87,81445.33,0.5,-0.42854,0.00014,29.11387]
[1778052072488,36.86,81448.38,0.5,-0.4281,0.00014,29.10898]
[1778052077522,36.86,81446.02,0.5,-0.42842,0.00014,29.1125]
[1778052082557,36.85,81446.83,0.5,-0.42829,0.00014,29.11107]
[1778052087591,36.84,81447.28,0.5,-0.42822,0.00014,29.11021]
[1778052092629,36.83,81448.69,0.5,-0.428,0.00014,29.10441]
[1778052097662,36.82,81452.37,0.5,-0.42746,0.00014,29.0984]
[1778052102697,36.82,81451.83,0.5,-0.42752,0.00014,29.09913]
[1778052107732,36.81,81452.81,0.5,-0.42737,0.00014,29.09744]
[1778052112073,36.81,81462.37,0.5,-0.42599,0.00014,29.08193]
[1778052118809,36.8,81462.51,0.5,-0.42595,0.00014,29.08144]
[1778052120961,36.8,81462.46,0.5,-0.42596,0.00014,29.08149]
[1778052120979,36.8,81462.46,0.5,-0.42596,0.00014,29.08149]
[1778052121205,36.8,81462.46,0.5,-0.42596,0.00014,29.08149]
[1778052121290,36.8,81462.46,0.5,-0.42596,0.00014,29.08149]
[1778052121381,36.8,81462.46,0.5,-0.42596,0.00014,29.08149]
[1778052121601,36.8,81462.46,0.5,-0.42596,0.00014,29.08149]
[1778052121599,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052121697,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052121858,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122067,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122253,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122265,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122309,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122449,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122466,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122649,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122672,36.79,81462.61,0.5,-0.42593,0.00014,29.08119]
[1778052122511,36.78,81475.69,0.5,-0.42404,0.00014,29.05932]
[1778052122872,36.78,81475.69,0.5,-0.42404,0.00014,29.05932]
[1778052122909,36.78,81475.69,0.5,-0.42404,0.00014,29.05932]
[1778052122942,36.78,81475.69,0.5,-0.42404,0.00014,29.05932]
[1778052123167,36.79,81485.15,0.5,-0.42268,0.00014,29.04323]
[1778052123958,36.79,81485.15,0.5,-0.42268,0.00014,29.04323]
[1778052124224,36.78,81487.74,0.5,-0.42231,0.00014,29.03877]
[1778052126120,36.78,81486.62,0.5,-0.42247,0.00014,29.0407]
[1778052126131,36.78,81486.62,0.5,-0.42247,0.00014,29.0407]
[1778052126561,36.78,81487.38,0.5,-0.42236,0.00014,29.03939]
[1778052128905,36.78,81488.7,0.5,-0.42218,0.00014,29.0371]
[1778052128914,36.78,81488.7,0.5,-0.42218,0.00014,29.0371]
[1778052129598,36.78,81488.91,0.5,-0.42215,0.00014,29.03674]
[1778052134624,36.79,81490.92,0.5,-0.42186,0.00014,29.03326]
[1778052139637,36.79,81489.9,0.5,-0.42201,0.00014,29.03505]
[1778052143615,36.79,81503.16,0.5,-0.42011,0.00014,29.01178]
[1778052145064,36.79,81509.34,0.5,-0.41924,0.00014,29.0008]
[1778052145138,36.79,81509.34,0.5,-0.41924,0.00014,29.0008]
[1778052145583,36.79,81509.34,0.5,-0.41924,0.00014,29.0008]
[1778052145646,36.79,81509.34,0.5,-0.41924,0.00014,29.0008]
[1778052145637,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052145748,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052146187,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052146317,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052146353,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052146392,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052146451,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052146498,36.79,81514.71,0.5,-0.41847,0.00014,28.99103]
[1778052146594,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052146885,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147003,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147104,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147278,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147360,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147389,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147417,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147525,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147547,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147572,36.8,81530.21,0.5,-0.41625,0.00014,28.96227]
[1778052147583,36.8,81533.48,0.5,-0.41579,0.00014,28.95607]
[1778052147726,36.8,81533.48,0.5,-0.41579,0.00014,28.95607]
[1778052147751,36.8,81533.48,0.5,-0.41579,0.00014,28.95607]
[1778052147927,36.8,81533.48,0.5,-0.41579,0.00014,28.95607]
[1778052147962,36.8,81533.48,0.5,-0.41579,0.00014,28.95607]
[1778052147982,36.8,81533.48,0.5,-0.41579,0.00014,28.95607]
[1778052148101,36.8,81533.48,0.5,-0.41579,0.00014,28.95607]
[1778052148273,36.8,81535.88,0.5,-0.41545,0.00014,28.9515]
[1778052149410,36.8,81543.09,0.5,-0.41443,0.00014,28.93787]
[1778052154456,36.81,81540.67,0.5,-0.41477,0.00014,28.93918]
[1778052154458,36.81,81540.67,0.5,-0.41477,0.00014,28.93918]
[1778052154466,36.81,81540.67,0.5,-0.41477,0.00014,28.93918]
[1778052154649,36.81,81541.78,0.5,-0.41461,0.00014,28.93704]
[1778052158510,36.81,81542.54,0.5,-0.41451,0.00014,28.93558]
[1778052158544,36.81,81542.54,0.5,-0.41451,0.00014,28.93558]
[1778052158699,36.81,81541.89,0.5,-0.4146,0.00014,28.93685]
[1778052160620,36.81,81544.53,0.5,-0.41422,0.00014,28.93176]
[1778052160641,36.81,81544.53,0.5,-0.41422,0.00014,28.93176]
[1778052160704,36.81,81545.81,0.5,-0.41404,0.00014,28.9293]
[1778052162547,36.81,81544.92,0.5,-0.41417,0.00014,28.93105]
[1778052162632,36.81,81546.31,0.5,-0.41397,0.00014,28.92836]
[1778052167655,36.81,81548.13,0.5,-0.41372,0.00014,28.9249]
[1778052172656,36.81,81552.22,0.5,-0.41314,0.00014,28.91692]
[1778052177668,36.81,81552.49,0.5,-0.4131,0.00014,28.91642]
[1778052182715,36.82,81550.97,0.5,-0.41332,0.00014,28.91947]
[1778052187718,36.82,81553.93,0.5,-0.41291,0.00014,28.91376]
[1778052189657,36.82,81542.79,0.5,-0.4145,0.00014,28.93564]
[1778052194684,36.83,81540.19,0.5,-0.41488,0.00014,28.9408]
[1778052199698,36.83,81536.12,0.5,-0.41548,0.00014,28.94875]
[1778052200712,36.83,81527.69,0.5,-0.41668,0.00014,28.96468]
[1778052202542,36.83,81527.43,0.5,-0.41671,0.00014,28.96514]
[1778052202558,36.83,81527.43,0.5,-0.41671,0.00014,28.96514]
[1778052202716,36.83,81525.59,0.5,-0.41697,0.00014,28.96856]
[1778052207735,36.83,81523.66,0.5,-0.41724,0.00014,28.97206]
[1778052209059,36.83,81517.92,0.5,-0.41806,0.00014,28.98263]
[1778052209066,36.83,81517.92,0.5,-0.41806,0.00014,28.98263]
[1778052210779,36.83,81509.05,0.5,-0.41933,0.00014,28.99874]
[1778052212778,36.83,81501.01,0.5,-0.42047,0.00014,29.00971]
[1778052213108,36.83,81501.01,0.5,-0.42047,0.00014,29.00971]
[1778052213113,36.83,81501.01,0.5,-0.42047,0.00014,29.00971]
[1778052215122,36.83,81495.96,0.5,-0.42119,0.00014,29.01863]
[1778052215135,36.83,81495.96,0.5,-0.42119,0.00014,29.01863]
[1778052215505,36.83,81494.12,0.5,-0.42146,0.00014,29.02186]
[1778052217974,36.83,81497.14,0.5,-0.42103,0.00014,29.01657]
[1778052217985,36.83,81497.14,0.5,-0.42103,0.00014,29.01657]
[1778052218516,36.83,81497.14,0.5,-0.42103,0.00014,29.01658]
[1778052223551,36.83,81499.48,0.5,-0.42069,0.00014,29.01248]
[1778052228585,36.83,81500.16,0.5,-0.4206,0.00014,29.01131]
[1778052233621,36.83,81494.64,0.5,-0.42139,0.00014,29.02105]
[1778052238656,36.83,81490.62,0.5,-0.42197,0.00014,29.02806]
[1778052243691,36.83,81487.17,0.5,-0.42246,0.00014,29.03403]
[1778052248726,36.83,81484.94,0.5,-0.42278,0.00014,29.03786]
[1778052253761,36.83,81475.88,0.5,-0.42408,0.00014,29.05322]
[1778052254060,36.83,81475.88,0.5,-0.42408,0.00014,29.05322]
[1778052254076,36.83,81475.88,0.5,-0.42408,0.00014,29.05322]
[1778052254772,36.83,81468.98,0.5,-0.42507,0.00014,29.06472]
[1778052256798,36.83,81461.68,0.5,-0.42611,0.00014,29.07669]
[1778052257585,36.83,81461.68,0.5,-0.42611,0.00014,29.07669]
[1778052257595,36.83,81461.68,0.5,-0.42611,0.00014,29.07669]
[1778052257623,36.83,81461.68,0.5,-0.42611,0.00014,29.07669]
[1778052257799,36.83,81461.68,0.5,-0.42612,0.00014,29.07671]
[1778052260543,36.83,81462.13,0.5,-0.42605,0.00014,29.07599]
[1778052260810,36.83,81463.97,0.5,-0.42579,0.00014,29.073]
[1778052265384,36.83,81472.82,0.5,-0.42452,0.00014,29.05839]
[1778052270880,36.83,81479.25,0.5,-0.4236,0.00014,29.04757]
[1778052275498,36.83,81485.98,0.5,-0.42262,0.00014,29.03265]
[1778052280950,36.83,81489.22,0.5,-0.42216,0.00014,29.02703]
[1778052285985,36.83,81489.11,0.5,-0.42217,0.00014,29.02719]
[1778052291019,36.83,81490.65,0.5,-0.42195,0.00014,29.02449]
[1778052297062,36.83,81493.59,0.5,-0.42153,0.00014,29.01934]
[1778052302358,36.83,81496.18,0.5,-0.42115,0.00014,29.01479]
[1778052307753,36.83,81494.23,0.5,-0.42143,0.00014,29.01818]
[1778052307767,36.83,81494.23,0.5,-0.42143,0.00014,29.01818]
[1778052307806,36.82,81496.83,0.5,-0.42106,0.00014,29.01361]
[1778052313174,36.83,81497.61,0.5,-0.42095,0.00014,29.01225]
[1778052318209,36.83,81495.8,0.5,-0.42121,0.00014,29.01545]
[1778052324864,36.83,81495.83,0.5,-0.4212,0.00014,29.01541]
[1778052330376,36.83,81497.34,0.5,-0.42099,0.00014,29.01278]
[1778052330639,36.83,81497.34,0.5,-0.42099,0.00014,29.01278]
[1778052330837,36.83,81500.39,0.5,-0.42055,0.00014,29.0074]
[1778052334885,36.83,81507.49,0.5,-0.41953,0.00014,28.99132]
[1778052339886,36.83,81509.49,0.5,-0.41925,0.00014,28.98776]
[1778052344916,36.83,81510.9,0.5,-0.41906,0.00014,28.98532]
[1778052349934,36.84,81509.95,0.5,-0.4192,0.00014,28.98711]
[1778052354955,36.84,81512.95,0.5,-0.41877,0.00014,28.98175]
[1778052358913,36.84,81514.82,0.5,-0.41851,0.00014,28.97838]
[1778052359458,36.84,81516.58,0.5,-0.41826,0.00014,28.97518]
[1778052359490,36.84,81516.58,0.5,-0.41826,0.00014,28.97518]
[1778052359529,36.84,81526.55,0.5,-0.41684,0.00014,28.95675]
[1778052360196,36.84,81526.55,0.5,-0.41684,0.00014,28.95675]
[1778052360212,36.84,81526.55,0.5,-0.41684,0.00014,28.95675]
[1778052362109,36.84,81530.95,0.5,-0.41621,0.00014,28.94853]
[1778052364947,36.85,81530.78,0.5,-0.41624,0.00014,28.94894]
[1778052365548,36.85,81530.75,0.5,-0.41625,0.00014,28.94902]
[1778052370585,36.85,81531.09,0.5,-0.41621,0.00014,28.94853]
[1778052371448,36.85,81531.09,0.5,-0.41621,0.00014,28.94853]
[1778052371459,36.85,81531.09,0.5,-0.41621,0.00014,28.94853]
[1778052371589,36.85,81534.87,0.5,-0.41567,0.00014,28.94142]
[1778052376624,36.86,81535.25,0.5,-0.41563,0.00014,28.94087]
[1778052381659,36.87,81536.82,0.5,-0.41541,0.00014,28.93806]
[1778052386694,36.87,81538.62,0.5,-0.41517,0.00014,28.93481]
[1778052391730,36.88,81538.64,0.5,-0.41517,0.00014,28.93149]
[1778052395515,36.88,81539.68,0.5,-0.41503,0.00014,28.92961]
[1778052395955,36.88,81531.53,0.5,-0.41619,0.00014,28.94512]
[1778052397868,36.88,81524.11,0.5,-0.41725,0.00014,28.95905]
[1778052402722,36.89,81529.91,0.5,-0.41643,0.00014,28.94825]
[1778052402780,36.89,81529.91,0.5,-0.41643,0.00014,28.94825]
[1778052402926,36.89,81531.4,0.5,-0.41622,0.00014,28.94547]
[1778052403140,36.89,81531.4,0.5,-0.41622,0.00014,28.94547]
[1778052405982,36.89,81538.67,0.5,-0.41519,0.00014,28.93179]
[1778052410991,36.89,81548.83,0.5,-0.41375,0.00014,28.91233]
[1778052415994,36.9,81551.51,0.5,-0.41337,0.00014,28.90721]
[1778052421010,36.9,81551.78,0.5,-0.41334,0.00014,28.9067]
[1778052426033,36.9,81553.49,0.5,-0.41309,0.00014,28.90336]
[1778052431038,36.9,81546.61,0.5,-0.41408,0.00014,28.9169]
[1778052431415,36.9,81546.61,0.5,-0.41408,0.00014,28.9169]
[1778052431688,36.9,81544.44,0.5,-0.41439,0.00014,28.92109]
[1778052436447,36.91,81539.7,0.5,-0.41507,0.00014,28.93034]
[1778052436937,36.91,81539.91,0.5,-0.41505,0.00014,28.92997]
[1778052440933,36.91,81531.8,0.5,-0.41621,0.00014,28.94547]
[1778052445947,36.91,81531.87,0.5,-0.4162,0.00014,28.94531]
[1778052450954,36.91,81532.87,0.5,-0.41606,0.00014,28.94352]
[1778052455981,36.92,81533.09,0.5,-0.41603,0.00014,28.93978]
[1778052460983,36.92,81530.68,0.5,-0.41638,0.00014,28.94442]
[1778052465993,36.92,81528.12,0.5,-0.41674,0.00014,28.94915]
[1778052470995,36.92,81524.3,0.5,-0.41728,0.00014,28.95615]
[1778052476000,36.91,81528.35,0.5,-0.41669,0.00014,28.94851]
[1778052481007,36.92,81527.22,0.5,-0.41686,0.00014,28.95073]
[1778052484974,36.92,81516.53,0.5,-0.41839,0.00014,28.97055]
[1778052487985,36.92,81516.02,0.5,-0.41847,0.00014,28.97153]
[1778052492995,36.92,81515.43,0.5,-0.41856,0.00014,28.97268]
[1778052498020,36.93,81513.37,0.5,-0.41886,0.00014,28.97649]
[1778052499686,36.93,81506.58,0.5,-0.41983,0.00014,28.98873]
[1778052499998,36.93,81504.57,0.5,-0.42011,0.00014,28.99232]
[1778052502743,36.93,81503.81,0.5,-0.42022,0.00014,28.99369]
[1778052503059,36.93,81504.63,0.5,-0.42011,0.00014,28.99224]
[1778052504066,36.93,81514.66,0.5,-0.41868,0.00014,28.97422]
[1778052506020,36.93,81518.85,0.5,-0.41808,0.00014,28.9666]
[1778052511203,36.93,81518.51,0.5,-0.41812,0.00014,28.96716]
[1778052516736,36.92,81516.71,0.5,-0.41836,0.00014,28.96683]
[1778052519881,36.92,81512.36,0.5,-0.41898,0.00014,28.97464]
[1778052519953,36.92,81512.36,0.5,-0.41898,0.00014,28.97464]
[1778052519971,36.92,81512.36,0.5,-0.41898,0.00014,28.97464]
[1778052520021,36.92,81508.48,0.5,-0.41953,0.00014,28.9816]
[1778052521049,36.92,81501.49,0.5,-0.42052,0.00014,28.99402]
[1778052522535,36.91,81496.12,0.5,-0.42129,0.00014,29.00342]
[1778052522576,36.91,81496.12,0.5,-0.42129,0.00014,29.00342]
[1778052525467,36.91,81495.29,0.5,-0.4214,0.00014,29.00481]
[1778052525670,36.91,81495.48,0.5,-0.42137,0.00014,29.00442]
[1778052530708,36.91,81489.27,0.5,-0.42225,0.00014,29.01512]
[1778052535739,36.91,81488.8,0.5,-0.42232,0.00014,29.01592]
[1778052540775,36.91,81491.05,0.5,-0.422,0.00014,29.01204]
[1778052545923,36.91,81492.57,0.5,-0.42178,0.00014,29.00941]
[1778052552449,36.91,81483.7,0.5,-0.42305,0.00014,29.02468]
[1778052557617,36.91,81487.6,0.5,-0.42249,0.00014,29.01798]
[1778052558559,36.91,81488.78,0.5,-0.42232,0.00014,29.01595]
[1778052559115,36.91,81485.94,0.5,-0.42273,0.00014,29.02082]
[1778052560573,36.91,81486.5,0.5,-0.42265,0.00014,29.01985]
[1778052561136,36.91,81484.66,0.5,-0.42291,0.00014,29.02299]
[1778052565044,36.9,81484.35,0.5,-0.42295,0.00014,29.0235]
[1778052565132,36.9,81483.05,0.5,-0.42314,0.00014,29.02571]
[1778052569090,36.9,81486.21,0.5,-0.42269,0.00014,29.02029]
[1778052569979,36.9,81486.08,0.5,-0.4227,0.00014,29.0205]
[1778052575016,36.9,81488.06,0.5,-0.42241,0.00014,29.01362]
[1778052579219,36.9,81486.45,0.5,-0.42264,0.00014,29.01636]
[1778052580051,36.9,81486.37,0.5,-0.42265,0.00014,29.01649]
[1778052582452,36.9,81486.21,0.5,-0.42267,0.00014,29.01675]
[1778052582470,36.9,81486.21,0.5,-0.42267,0.00014,29.01675]
[1778052583071,36.9,81486.37,0.5,-0.42265,0.00014,29.01646]
[1778052583710,36.9,81486.37,0.5,-0.42265,0.00014,29.01646]
[1778052583882,36.9,81486.37,0.5,-0.42265,0.00014,29.01646]
[1778052584097,36.9,81501.49,0.5,-0.42049,0.00014,28.99011]
[1778052584527,36.9,81501.49,0.5,-0.42049,0.00014,28.99011]
[1778052585129,36.9,81509.59,0.5,-0.41933,0.00014,28.97564]
[1778052585310,36.9,81509.59,0.5,-0.41933,0.00014,28.97564]
[1778052586094,36.9,81509.59,0.5,-0.41933,0.00014,28.97564]
[1778052591129,36.9,81504.76,0.5,-0.42002,0.00014,28.98434]
[1778052593387,36.9,81507.47,0.5,-0.41963,0.00014,28.97951]
[1778052594152,36.9,81506.58,0.5,-0.41976,0.00014,28.98111]
[1778052599183,36.9,81507.28,0.5,-0.41966,0.00014,28.97989]
[1778052599422,36.9,81507.28,0.5,-0.41966,0.00014,28.97989]
[1778052600152,36.9,81507.28,0.5,-0.41966,0.00014,28.97989]
[1778052599503,36.9,81507.76,0.5,-0.4196,0.00014,28.97904]
[1778052600356,36.9,81504.4,0.5,-0.42008,0.00014,28.98505]
[1778052605535,36.9,81507.14,0.5,-0.41969,0.00014,28.98016]
[1778052610679,36.9,81510.5,0.5,-0.41921,0.00014,28.97412]
[1778052612131,36.9,81505.5,0.5,-0.41992,0.00014,28.98309]
[1778052612158,36.9,81504.28,0.5,-0.42009,0.00014,28.98526]
[1778052614471,36.9,81503.42,0.5,-0.42022,0.00014,28.98678]
[1778052614594,36.9,81502.52,0.5,-0.42034,0.00014,28.98838]
[1778052617666,36.9,81498.58,0.5,-0.42091,0.00014,28.99532]
[1778052617728,36.9,81497.63,0.5,-0.42104,0.00014,28.99698]
[1778052622901,36.9,81495.73,0.5,-0.42131,0.00014,29.00028]
[1778052628387,36.9,81492.19,0.5,-0.42181,0.00014,29.0064]
[1778052633423,36.9,81484.09,0.5,-0.42296,0.00014,29.01683]
[1778052638457,36.89,81484.87,0.5,-0.42284,0.00014,29.01541]
[1778052639889,36.89,81484.87,0.5,-0.42284,0.00014,29.01541]
[1778052645507,36.89,81482.49,0.5,-0.42318,0.00014,29.01936]
[1778052646309,36.89,81482.49,0.5,-0.42318,0.00014,29.01936]
[1778052647126,36.89,81486.18,0.5,-0.42265,0.00014,29.01304]
[1778052652027,36.88,81490.78,0.5,-0.42198,0.00014,29.00505]
[1778052652046,36.88,81491.53,0.5,-0.42188,0.00014,29.00374]
[1778052653607,36.88,81499.12,0.5,-0.42079,0.00014,28.99044]
[1778052660234,36.88,81497.54,0.5,-0.42101,0.00014,28.9932]
[1778052662810,36.88,81488.95,0.5,-0.42224,0.00014,29.00814]
[1778052668668,36.88,81489.88,0.5,-0.4221,0.00014,29.00647]
[1778052673797,36.88,81485.54,0.5,-0.42272,0.00014,29.0139]
[1778052674237,36.88,81485.54,0.5,-0.42272,0.00014,29.0139]
[1778052674253,36.88,81485.54,0.5,-0.42272,0.00014,29.0139]
[1778052674711,36.88,81480.49,0.5,-0.42344,0.00014,29.02248]
[1778052679748,36.87,81475.26,0.5,-0.42419,0.00014,29.03121]
[1778052684782,36.87,81472.4,0.5,-0.42459,0.00014,29.03589]
[1778052687787,36.87,81470.42,0.5,-0.42487,0.00014,29.03915]
[1778052688185,36.87,81458.28,0.5,-0.42661,0.00014,29.05898]
[1778052690175,36.87,81453.71,0.5,-0.42727,0.00014,29.06626]
[1778052695176,36.86,81457.6,0.5,-0.42669,0.00014,29.05648]
[1778052700205,36.85,81456.63,0.5,-0.42682,0.00014,29.05792]
[1778052704315,36.85,81449.55,0.5,-0.42783,0.00014,29.06904]
[1778052707366,36.84,81448.81,0.5,-0.42793,0.00014,29.07011]
[1778052707375,36.84,81448.81,0.5,-0.42793,0.00014,29.07011]
[1778052708015,36.84,81448.81,0.5,-0.42793,0.00014,29.07011]
[1778052708023,36.84,81448.81,0.5,-0.42793,0.00014,29.07011]
[1778052708056,36.84,81448.81,0.5,-0.42793,0.00014,29.07011]
[1778052708115,36.84,81444.2,0.5,-0.42859,0.00014,29.07731]
[1778052713985,36.83,81446.91,0.5,-0.42819,0.00014,29.0729]
[1778052720036,36.83,81447.76,0.5,-0.42805,0.00014,29.0714]
[1778052725179,36.82,81454.51,0.5,-0.42707,0.00014,29.06056]
[1778052725206,36.82,81454.51,0.5,-0.42707,0.00014,29.06056]
[1778052725305,36.82,81454.83,0.5,-0.42702,0.00014,29.06001]
[1778052725477,36.82,81454.83,0.5,-0.42702,0.00014,29.06001]
[1778052725522,36.82,81454.83,0.5,-0.42702,0.00014,29.06001]
[1778052725595,36.82,81454.83,0.5,-0.42702,0.00014,29.06001]
[1778052726073,36.82,81454.83,0.5,-0.42702,0.00014,29.05998]
[1778052726725,36.82,81454.83,0.5,-0.42702,0.00014,29.05998]
[1778052727246,36.82,81475.44,0.5,-0.42406,0.00014,29.0261]
[1778052728292,36.82,81475.44,0.5,-0.42406,0.00014,29.0261]
[1778052728259,36.81,81473.38,0.5,-0.42435,0.00014,29.02954]
[1778052728324,36.81,81473.38,0.5,-0.42435,0.00014,29.02954]
[1778052729094,36.81,81473.38,0.5,-0.42435,0.00014,29.02952]
[1778052733555,36.81,81475.89,0.5,-0.42399,0.00014,29.02524]
[1778052733909,36.81,81475.89,0.5,-0.42399,0.00014,29.02524]
[1778052737432,36.81,81467.12,0.5,-0.42524,0.00014,29.0398]
[1778052742569,36.8,81466.33,0.5,-0.42535,0.00014,29.041]
[1778052750242,36.8,81469.46,0.5,-0.42489,0.00014,29.03569]
[1778052755277,36.79,81464.16,0.5,-0.42564,0.00014,29.04092]
[1778052760292,36.79,81459.62,0.5,-0.42628,0.00014,29.04825]
[1778052765315,36.79,81457.1,0.5,-0.42664,0.00014,29.05225]
[1778052770382,36.78,81455.3,0.5,-0.42688,0.00014,29.05491]
[1778052776423,36.77,81459.42,0.5,-0.42628,0.00014,29.0481]
[1778052781459,36.77,81458.02,0.5,-0.42647,0.00014,29.05029]
[1778052786465,36.76,81459.2,0.5,-0.4263,0.00014,29.04829]
[1778052791480,36.75,81456.38,0.5,-0.42669,0.00014,29.05267]
[1778052796493,36.74,81453.85,0.5,-0.42704,0.00014,29.05654]
[1778052801499,36.74,81453.91,0.5,-0.42702,0.00014,29.05629]
[1778052806511,36.73,81450.15,0.5,-0.42755,0.00014,29.06213]
[1778052811539,36.72,81448.05,0.5,-0.42783,0.00014,29.06188]
[1778052811620,36.72,81448.05,0.5,-0.42783,0.00014,29.06188]
[1778052811632,36.72,81448.05,0.5,-0.42783,0.00014,29.06188]
[1778052812410,36.72,81444.97,0.5,-0.42828,0.00014,29.06672]
[1778052814548,36.72,81444.49,0.5,-0.42834,0.00014,29.06742]
[1778052815366,36.72,81442.93,0.5,-0.42856,0.00014,29.06985]
[1778052820368,36.71,81439.5,0.5,-0.42905,0.00014,29.07509]
[1778052825382,36.71,81437.17,0.5,-0.42938,0.00014,29.07859]
[1778052830387,36.7,81435.85,0.5,-0.42956,0.00014,29.08054]
[1778052835411,36.7,81435.35,0.5,-0.42963,0.00014,29.08122]
[1778052840423,36.69,81428.82,0.5,-0.43057,0.00014,29.09111]
[1778052842491,36.69,81437.13,0.5,-0.42936,0.00014,29.07836]
[1778052847506,36.69,81438.6,0.5,-0.42914,0.00014,29.076]
[1778052849595,36.69,81437.93,0.5,-0.42924,0.00014,29.077]
[1778052850357,36.68,81441.95,0.5,-0.42866,0.00014,29.07071]
[1778052850806,36.68,81441.95,0.5,-0.42866,0.00014,29.07071]
[1778052851708,36.68,81441.95,0.5,-0.42865,0.00014,29.07069]
[1778052851726,36.68,81441.95,0.5,-0.42865,0.00014,29.07069]
[1778052856990,36.68,81437.56,0.5,-0.42928,0.00014,29.07742]
[1778052862027,36.67,81435.76,0.5,-0.42953,0.00014,29.08011]
[1778052862915,36.67,81435.76,0.5,-0.42953,0.00014,29.08011]
[1778052863035,36.67,81434.7,0.5,-0.42969,0.00014,29.08173]
[1778052868164,36.67,81428.79,0.5,-0.43053,0.00014,29.0907]
[1778052873879,36.67,81431.03,0.5,-0.4302,0.00014,29.08378]
[1778052879146,36.66,81431.94,0.5,-0.43006,0.00014,29.08234]
[1778052881125,36.66,81431.59,0.5,-0.43011,0.00014,29.08287]
[1778052881144,36.66,81431.59,0.5,-0.43011,0.00014,29.08287]
[1778052881474,36.66,81432.63,0.5,-0.42996,0.00014,29.08126]
[1778052886496,36.66,81431.45,0.5,-0.43013,0.00014,29.08305]
[1778052891519,36.66,81433.74,0.5,-0.42979,0.00014,29.07943]
[1778052896215,36.65,81431.08,0.5,-0.43017,0.00014,29.08339]
[1778052896500,36.65,81427.54,0.5,-0.43068,0.00014,29.08872]
[1778052901505,36.64,81422.63,0.5,-0.43138,0.00014,29.09606]
[1778052906514,36.64,81424.07,0.5,-0.43117,0.00014,29.09382]
[1778052910468,36.64,81431.17,0.5,-0.43013,0.00014,29.083]
[1778052915488,36.64,81432.42,0.5,-0.42995,0.00014,29.08108]
[1778052920517,36.64,81433.21,0.5,-0.42984,0.00014,29.07986]
[1778052925544,36.63,81433.93,0.5,-0.42973,0.00014,29.07868]
[1778052930563,36.62,81434.53,0.5,-0.42963,0.00014,29.07757]
[1778052935572,36.62,81434.74,0.5,-0.42958,0.00014,29.07366]
[1778052940582,36.61,81435.29,0.5,-0.42949,0.00014,29.07264]
[1778052945586,36.6,81435.63,0.5,-0.42943,0.00014,29.07195]
[1778052950606,36.59,81437.82,0.5,-0.4291,0.00014,29.06838]
[1778052955633,36.58,81432.09,0.5,-0.42991,0.00015,29.07711]
[1778052960658,36.58,81429.65,0.5,-0.43026,0.00015,29.0808]
[1778052965675,36.58,81426.57,0.5,-0.4307,0.00015,29.08538]
[1778052970696,36.57,81425.63,0.5,-0.43083,0.00015,29.08673]
[1778052975706,36.57,81424.93,0.5,-0.43093,0.00015,29.08772]
[1778052980736,36.56,81424.51,0.5,-0.43098,0.00015,29.08826]
[1778052985749,36.56,81422.64,0.5,-0.43125,0.00015,29.09102]
[1778052990767,36.56,81421.86,0.5,-0.43136,0.00015,29.09211]
[1778052991292,36.56,81421.86,0.5,-0.43136,0.00015,29.09211]
[1778052991348,36.56,81424.77,0.5,-0.43093,0.00015,29.08428]
[1778052996570,36.55,81421.63,0.5,-0.43138,0.00015,29.08896]
[1778053002005,36.55,81419.48,0.5,-0.43168,0.00015,29.09209]
[1778053007040,36.55,81415.33,0.5,-0.43228,0.00015,29.09819]
[1778053013759,36.54,81414.27,0.5,-0.43243,0.00015,29.09969]
[1778053019123,36.54,81413.48,0.5,-0.43254,0.00015,29.10077]
[1778053024159,36.53,81412.03,0.5,-0.43275,0.00015,29.10284]
[1778053029194,36.53,81407.09,0.5,-0.43346,0.00015,29.10996]
[1778053032928,36.53,81406.39,0.5,-0.43356,0.00015,29.11093]
[1778053032937,36.53,81406.39,0.5,-0.43356,0.00015,29.11093]
[1778053033222,36.53,81406.66,0.5,-0.43352,0.00015,29.11053]
[1778053038257,36.52,81406.79,0.5,-0.43349,0.00015,29.11026]
[1778053044333,36.52,81409.11,0.5,-0.43315,0.00015,29.10684]
[1778053049388,36.51,81409.35,0.5,-0.43311,0.00015,29.1064]
[1778053052465,36.51,81401.63,0.5,-0.43422,0.00015,29.11407]
[1778053059555,36.51,81398.02,0.5,-0.43474,0.00015,29.11914]
[1778053065472,36.51,81398.71,0.5,-0.43464,0.00015,29.11818]
[1778053071487,36.51,81401.04,0.5,-0.4343,0.00015,29.11487]
[1778053076523,36.51,81401.04,0.5,-0.43431,0.00015,29.11488]
[1778053081558,36.51,81396.63,0.5,-0.43495,0.00015,29.12114]
[1778053086573,36.51,81392.97,0.5,-0.43548,0.00015,29.12627]
[1778053092637,36.51,81392.18,0.5,-0.4356,0.00015,29.12736]
[1778053098679,36.51,81388.96,0.5,-0.43607,0.00015,29.13183]
[1778053103713,36.51,81388.32,0.5,-0.43616,0.00015,29.13272]
[1778053108749,36.51,81387.98,0.5,-0.43621,0.00015,29.1332]
[1778053113784,36.51,81388.71,0.5,-0.4361,0.00015,29.12878]
[1778053118821,36.51,81392.64,0.5,-0.43553,0.00015,29.12335]
[1778053123854,36.52,81393.92,0.5,-0.43534,0.00015,29.12159]
[1778053129150,36.52,81399.75,0.5,-0.43449,0.00015,29.11338]
[1778053130245,36.52,81401.85,0.5,-0.43419,0.00015,29.11039]
[1778053130284,36.52,81402.45,0.5,-0.4341,0.00015,29.10954]
[1778053132932,36.52,81406.47,0.5,-0.43352,0.00015,29.10377]
[1778053133183,36.52,81406.47,0.5,-0.43352,0.00015,29.10377]
[1778053133192,36.52,81406.47,0.5,-0.43352,0.00015,29.10377]
[1778053133660,36.52,81409.09,0.5,-0.43314,0.00015,29.09997]
[1778053136979,36.52,81414.31,0.5,-0.43238,0.00015,29.09234]
[1778053136986,36.52,81414.31,0.5,-0.43238,0.00015,29.09234]
[1778053137132,36.52,81414.24,0.5,-0.43239,0.00015,29.09245]
[1778053142758,36.52,81418.48,0.5,-0.43178,0.00015,29.08622]
[1778053148029,36.52,81410.75,0.5,-0.43291,0.00015,29.09769]
[1778053153063,36.53,81415.53,0.5,-0.43221,0.00015,29.09068]
[1778053158100,36.53,81417.67,0.5,-0.4319,0.00015,29.08753]
[1778053163133,36.53,81419.71,0.5,-0.43161,0.00015,29.08451]
[1778053169175,36.53,81422.58,0.5,-0.43119,0.00015,29.08024]
[1778053174210,36.53,81424.2,0.5,-0.43095,0.00015,29.07439]
[1778053179245,36.53,81429.37,0.5,-0.43021,0.00015,29.06655]
[1778053184479,36.54,81427.22,0.5,-0.43052,0.00015,29.06988]
[1778053190340,36.54,81430.41,0.5,-0.43006,0.00015,29.06506]
[1778053196367,36.54,81429.88,0.5,-0.43014,0.00015,29.06592]
[1778053201402,36.54,81428.88,0.5,-0.43029,0.00015,29.06745]
[1778053206437,36.54,81429.42,0.5,-0.43021,0.00015,29.06662]
[1778053209816,36.54,81419.75,0.5,-0.43162,0.00015,29.08126]
[1778053215500,36.54,81412.19,0.5,-0.43272,0.00015,29.09249]
[1778053220535,36.54,81409.62,0.5,-0.43309,0.00015,29.09627]
[1778053225570,36.55,81412.44,0.5,-0.43269,0.00015,29.09218]
[1778053230607,36.55,81412.4,0.5,-0.43269,0.00015,29.09226]
[1778053235640,36.55,81410.06,0.5,-0.43303,0.00015,29.09227]
[1778053240675,36.55,81412.92,0.5,-0.43261,0.00015,29.0881]
[1778053245710,36.55,81414.16,0.5,-0.43243,0.00015,29.08629]
[1778053250745,36.55,81416.66,0.5,-0.43207,0.00015,29.08262]
[1778053255780,36.55,81416.15,0.5,-0.43215,0.00015,29.0834]
[1778053260815,36.55,81413.4,0.5,-0.43255,0.00015,29.08748]
[1778053261677,36.55,81413.4,0.5,-0.43255,0.00015,29.08748]
[1778053261688,36.55,81413.4,0.5,-0.43255,0.00015,29.08748]
[1778053266706,36.55,81410.06,0.5,-0.43304,0.00015,29.09238]
[1778053271735,36.55,81410.54,0.5,-0.43297,0.00015,29.09168]
[1778053276739,36.55,81411.04,0.5,-0.43289,0.00015,29.09095]
[1778053281739,36.55,81411.7,0.5,-0.4328,0.00015,29.08998]
[1778053286767,36.55,81413.34,0.5,-0.43256,0.00015,29.08757]
[1778053291779,36.55,81416.46,0.5,-0.43211,0.00015,29.08297]
[1778053296779,36.56,81416.22,0.5,-0.43214,0.00015,29.07991]
[1778053301781,36.56,81416.36,0.5,-0.43212,0.00015,29.07972]
[1778053306800,36.56,81415.06,0.5,-0.43231,0.00015,29.08166]
[1778053311824,36.56,81415.35,0.5,-0.43227,0.00015,29.08124]
[1778053316833,36.56,81415.35,0.5,-0.43227,0.00015,29.08125]
[1778053321847,36.56,81415.42,0.5,-0.43226,0.00015,29.08116]
[1778053326855,36.56,81415.54,0.5,-0.43224,0.00015,29.08099]
[1778053331869,36.56,81415.32,0.5,-0.43227,0.00015,29.08133]
[1778053336886,36.56,81415.57,0.5,-0.43224,0.00015,29.08098]
[1778053341902,36.56,81415.68,0.5,-0.43222,0.00015,29.08083]
[1778053346916,36.56,81415.38,0.5,-0.43227,0.00015,29.08128]
[1778053351931,36.56,81415.12,0.5,-0.43231,0.00015,29.08168]
[1778053356932,36.56,81415.36,0.5,-0.43227,0.00015,29.07791]
[1778053361938,36.56,81414.91,0.5,-0.43233,0.00015,29.07858]
[1778053366944,36.56,81415.82,0.5,-0.4322,0.00015,29.07725]
[1778053367091,36.56,81414.28,0.5,-0.43243,0.00015,29.07953]
[1778053367563,36.56,81412.87,0.5,-0.43263,0.00015,29.0816]
[1778053368634,36.56,81412.87,0.5,-0.43263,0.00015,29.0816]
[1778053368648,36.56,81412.87,0.5,-0.43263,0.00015,29.0816]
[1778053368926,36.57,81403.3,0.5,-0.43402,0.00015,29.09548]
[1778053372600,36.57,81396.61,0.5,-0.435,0.00015,29.10496]
[1778053377638,36.57,81391.89,0.5,-0.43569,0.00015,29.11154]
[1778053382674,36.56,81386.55,0.5,-0.43646,0.00015,29.11887]
[1778053387708,36.56,81380.2,0.5,-0.43739,0.00015,29.12745]
[1778053388178,36.56,81380.2,0.5,-0.43739,0.00015,29.12745]
[1778053388195,36.56,81380.2,0.5,-0.43739,0.00015,29.12745]
[1778053388715,36.56,81377.87,0.5,-0.43773,0.00015,29.13056]
[1778053392414,36.56,81377.68,0.5,-0.43775,0.00015,29.13079]
[1778053392771,36.56,81370.94,0.5,-0.43873,0.00015,29.13966]
[1778053396773,36.56,81369.35,0.5,-0.43896,0.00015,29.14169]
[1778053401809,36.55,81373.79,0.5,-0.43831,0.00015,29.13581]
[1778053406844,36.55,81376.18,0.5,-0.43795,0.00015,29.13259]
[1778053411878,36.54,81376.37,0.5,-0.43791,0.00015,29.12885]
[1778053416913,36.54,81375.4,0.5,-0.43805,0.00015,29.13006]
[1778053421948,36.54,81374.92,0.5,-0.43811,0.00015,29.13063]
[1778053426984,36.53,81376.99,0.5,-0.43781,0.00015,29.12782]
[1778053432019,36.53,81376.88,0.5,-0.43782,0.00015,29.12791]
[1778053437055,36.52,81373.09,0.5,-0.43837,0.00015,29.13287]
[1778053442089,36.52,81373.74,0.5,-0.43826,0.00015,29.13194]
[1778053447896,36.52,81374.63,0.5,-0.43813,0.00015,29.1307]
[1778053453167,36.51,81377.91,0.5,-0.43764,0.00015,29.12627]
[1778053458201,36.51,81378.97,0.5,-0.43748,0.00015,29.1248]
[1778053463650,36.5,81379.24,0.5,-0.43744,0.00015,29.1244]
[1778053463756,36.5,81379.24,0.5,-0.43744,0.00015,29.1244]
[1778053464072,36.5,81378.97,0.5,-0.43748,0.00015,29.12475]
[1778053468056,36.5,81387.24,0.5,-0.43627,0.00015,29.1135]
[1778053473057,36.5,81390.0,0.5,-0.43586,0.00015,29.10624]
[1778053477095,36.5,81381.72,0.5,-0.43707,0.00015,29.11756]
[1778053482100,36.5,81381.7,0.5,-0.43707,0.00015,29.11755]
[1778053487122,36.5,81382.23,0.5,-0.43699,0.00015,29.11679]
[1778053492128,36.49,81383.11,0.5,-0.43686,0.00015,29.11557]
[1778053497140,36.49,81385.01,0.5,-0.43658,0.00015,29.11294]
[1778053502154,36.49,81387.85,0.5,-0.43616,0.00015,29.10902]
[1778053506461,36.49,81393.24,0.5,-0.43537,0.00015,29.10152]
[1778053507139,36.49,81398.33,0.5,-0.43463,0.00015,29.09435]
[1778053507544,36.49,81398.15,0.5,-0.43465,0.00015,29.09461]
[1778053512579,36.49,81391.9,0.5,-0.43557,0.00015,29.1034]
[1778053515928,36.49,81382.74,0.5,-0.4369,0.00015,29.11599]
[1778053521641,36.49,81384.2,0.5,-0.43669,0.00015,29.11398]
[1778053526677,36.49,81390.81,0.5,-0.43572,0.00015,29.10487]
[1778053531421,36.49,81387.09,0.5,-0.43626,0.00015,29.10658]
[1778053533190,36.49,81378.79,0.5,-0.43747,0.00015,29.11785]
[1778053538193,36.49,81374.65,0.5,-0.43808,0.00015,29.12339]
[1778053541535,36.49,81372.58,0.5,-0.43838,0.00015,29.12613]
[1778053542161,36.49,81371.64,0.5,-0.43852,0.00015,29.12737]
[1778053547169,36.49,81372.27,0.5,-0.43843,0.00015,29.12654]
[1778053552173,36.49,81373.52,0.5,-0.43824,0.00015,29.12488]
[1778053557173,36.49,81375.1,0.5,-0.43801,0.00015,29.12277]
[1778053561285,36.48,81376.34,0.5,-0.43783,0.00015,29.12111]
[1778053561923,36.48,81376.5,0.5,-0.4378,0.00015,29.12089]
[1778053562934,36.48,81383.9,0.5,-0.43672,0.00015,29.11092]
[1778053567965,36.48,81384.77,0.5,-0.4366,0.00015,29.10974]
[1778053571006,36.48,81386.03,0.5,-0.43641,0.00015,29.10802]
[1778053571136,36.48,81389.7,0.5,-0.43588,0.00015,29.10297]
[1778053571876,36.48,81389.7,0.5,-0.43588,0.00015,29.10297]
[1778053572107,36.48,81389.7,0.5,-0.43588,0.00015,29.10297]
[1778053572122,36.48,81389.7,0.5,-0.43588,0.00015,29.10297]
[1778053572114,36.49,81402.57,0.5,-0.434,0.00015,29.08483]
[1778053573007,36.48,81402.57,0.5,-0.434,0.00015,29.08482]
[1778053574012,36.48,81404.67,0.5,-0.43369,0.00015,29.0818]
[1778053579049,36.49,81404.34,0.5,-0.43374,0.00015,29.08228]
[1778053584083,36.49,81409.62,0.5,-0.43297,0.00015,29.07464]
[1778053586251,36.49,81414.95,0.5,-0.4322,0.00015,29.0668]
[1778053587168,36.49,81422.65,0.5,-0.43107,0.00015,29.05527]
[1778053588890,36.49,81423.21,0.5,-0.43099,0.00015,29.05439]
[1778053588906,36.49,81423.21,0.5,-0.43099,0.00015,29.05439]
[1778053589118,36.49,81423.43,0.5,-0.43096,0.00015,29.05406]
[1778053594157,36.49,81421.69,0.5,-0.43121,0.00015,29.05331]
[1778053596390,36.49,81421.87,0.5,-0.43118,0.00015,29.05306]
[1778053596771,36.49,81421.87,0.5,-0.43118,0.00015,29.05306]
[1778053596894,36.49,81421.87,0.5,-0.43118,0.00015,29.05306]
[1778053597183,36.49,81422.14,0.5,-0.43115,0.00015,29.05266]
[1778053598188,36.49,81410.13,0.5,-0.4329,0.00015,29.07054]
[1778053599192,36.49,81402.58,0.5,-0.434,0.00015,29.08148]
[1778053599790,36.49,81402.58,0.5,-0.434,0.00015,29.08148]
[1778053599830,36.49,81402.58,0.5,-0.434,0.00015,29.08148]
[1778053600199,36.49,81398.9,0.5,-0.43453,0.00015,29.08672]
[1778053601857,36.49,81396.77,0.5,-0.43484,0.00015,29.08973]
[1778053601867,36.49,81396.77,0.5,-0.43484,0.00015,29.08973]
[1778053602213,36.49,81396.14,0.5,-0.43494,0.00015,29.09062]
[1778053607249,36.49,81390.45,0.5,-0.43577,0.00015,29.09856]
[1778053612785,36.49,81391.64,0.5,-0.43559,0.00015,29.09689]
[1778053618324,36.49,81396.38,0.5,-0.4349,0.00015,29.09025]
[1778053620813,36.49,81396.25,0.5,-0.43492,0.00015,29.09043]
[1778053620902,36.49,81396.38,0.5,-0.4349,0.00015,29.09025]
[1778053626382,36.49,81402.96,0.5,-0.43394,0.00015,29.0809]
[1778053628547,36.49,81400.19,0.5,-0.43435,0.00015,29.08487]
[1778053628575,36.49,81399.8,0.5,-0.4344,0.00015,29.08543]
[1778053634485,36.49,81397.65,0.5,-0.43472,0.00015,29.08851]
[1778053640241,36.49,81393.3,0.5,-0.43535,0.00015,29.09464]
[1778053645287,36.49,81390.51,0.5,-0.43576,0.00015,29.09853]
[1778053648049,36.49,81383.07,0.5,-0.43685,0.00015,29.10875]
[1778053653441,36.49,81379.49,0.5,-0.43736,0.00015,29.11015]
[1778053658607,36.49,81378.01,0.5,-0.43758,0.00015,29.11211]
[1778053663643,36.49,81377.65,0.5,-0.43763,0.00015,29.11257]
[1778053667960,36.49,81378.01,0.5,-0.43758,0.00015,29.11207]
[1778053668312,36.49,81375.78,0.5,-0.4379,0.00015,29.11505]
[1778053673328,36.49,81373.38,0.5,-0.43825,0.00015,29.11824]
[1778053678328,36.49,81375.34,0.5,-0.43797,0.00015,29.11565]
[1778053681147,36.49,81373.46,0.5,-0.43824,0.00015,29.11814]
[1778053681214,36.49,81373.01,0.5,-0.43831,0.00015,29.11874]
[1778053686805,36.49,81374.75,0.5,-0.43805,0.00015,29.11644]
[1778053691776,36.49,81376.67,0.5,-0.43777,0.00015,29.11388]
[1778053691931,36.49,81377.03,0.5,-0.43772,0.00015,29.1134]
[1778053697099,36.48,81380.69,0.5,-0.43718,0.00015,29.10843]
[1778053702915,36.48,81381.78,0.5,-0.43701,0.00015,29.10682]
[1778053708123,36.47,81382.09,0.5,-0.43696,0.00015,29.10633]
[1778053713995,36.46,81378.72,0.5,-0.43743,0.00015,29.10731]
[1778053719031,36.46,81379.15,0.5,-0.43736,0.00015,29.10662]
[1778053724067,36.45,81380.53,0.5,-0.43715,0.00015,29.10466]
[1778053729102,36.44,81380.19,0.5,-0.43719,0.00015,29.10501]
[1778053734145,36.44,81379.86,0.5,-0.43723,0.00015,29.10537]
[1778053736780,36.43,81381.21,0.5,-0.43703,0.00015,29.10348]
[1778053737804,36.43,81375.61,0.5,-0.43785,0.00015,29.11099]
[1778053738389,36.43,81367.24,0.5,-0.43907,0.00015,29.12199]
[1778053743391,36.43,81368.9,0.5,-0.43882,0.00015,29.11978]
[1778053748399,36.42,81369.0,0.5,-0.4388,0.00015,29.11958]
[1778053753423,36.42,81366.41,0.5,-0.43918,0.00015,29.12294]
[1778053758452,36.42,81364.03,0.5,-0.43953,0.00015,29.12603]
[1778053763454,36.42,81363.92,0.5,-0.43955,0.00015,29.12618]
[1778053768468,36.42,81363.74,0.5,-0.43957,0.00015,29.12642]
[1778053773489,36.42,81363.62,0.5,-0.43959,0.00015,29.12316]
[1778053778514,36.42,81363.44,0.5,-0.43961,0.00015,29.12341]
[1778053783517,36.42,81363.06,0.5,-0.43967,0.00015,29.12391]
[1778053788521,36.43,81364.6,0.5,-0.43945,0.00015,29.12193]
[1778053793376,36.43,81366.1,0.5,-0.43923,0.00015,29.12]
[1778053793447,36.43,81366.26,0.5,-0.4392,0.00015,29.11979]
[1778053794382,36.43,81372.95,0.5,-0.43822,0.00015,29.11102]
[1778053795575,36.43,81379.52,0.5,-0.43726,0.00015,29.10222]
[1778053796431,36.43,81394.44,0.5,-0.43508,0.00015,29.08163]
[1778053797473,36.42,81400.83,0.5,-0.43414,0.00015,29.07251]
[1778053800580,36.42,81398.99,0.5,-0.43441,0.00015,29.07512]
[1778053800597,36.42,81398.99,0.5,-0.43441,0.00015,29.07512]
[1778053801354,36.42,81399.93,0.5,-0.43427,0.00015,29.07376]
[1778053802987,36.42,81392.74,0.5,-0.43532,0.00015,29.08393]
[1778053808689,36.41,81395.51,0.5,-0.4349,0.00015,29.07993]
[1778053814451,36.41,81397.67,0.5,-0.43458,0.00015,29.07678]
[1778053819770,36.4,81401.54,0.5,-0.43401,0.00015,29.07114]
[1778053824821,36.4,81395.48,0.5,-0.43489,0.00015,29.07972]
[1778053825466,36.4,81392.49,0.5,-0.43533,0.00015,29.08394]
[1778053828494,36.4,81386.24,0.5,-0.43624,0.00015,29.09264]
[1778053828776,36.4,81386.24,0.5,-0.43624,0.00015,29.09264]
[1778053829446,36.4,81385.73,0.5,-0.43632,0.00015,29.09334]
[1778053832378,36.4,81383.29,0.5,-0.43667,0.00015,29.09326]
[1778053832497,36.4,81383.71,0.5,-0.43661,0.00015,29.09268]
[1778053838902,36.4,81377.38,0.5,-0.43753,0.00015,29.10128]
[1778053843349,36.4,81375.83,0.5,-0.43776,0.00015,29.10337]
[1778053843442,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053843667,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053843712,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053843855,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053843873,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053843915,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053844048,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053844065,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053844272,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053844305,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053844503,36.4,81364.77,0.5,-0.43938,0.00015,29.11793]
[1778053844511,36.4,81349.72,0.5,-0.44159,0.00015,29.13697]
[1778053844550,36.4,81349.72,0.5,-0.44159,0.00015,29.13697]
[1778053844702,36.4,81349.72,0.5,-0.44159,0.00015,29.13697]
[1778053844720,36.4,81349.72,0.5,-0.44159,0.00015,29.13697]
[1778053844899,36.4,81349.72,0.5,-0.44159,0.00015,29.13697]
[1778053844931,36.4,81349.72,0.5,-0.44159,0.00015,29.13697]
[1778053845071,36.4,81349.72,0.5,-0.44159,0.00015,29.13697]
[1778053845172,36.4,81348.94,0.5,-0.44171,0.00015,29.13792]
[1778053845876,36.4,81348.94,0.5,-0.44171,0.00015,29.13792]
[1778053846049,36.4,81347.95,0.5,-0.44185,0.00015,29.13912]
[1778053847143,36.4,81347.95,0.5,-0.44185,0.00015,29.13912]
[1778053847152,36.4,81347.95,0.5,-0.44185,0.00015,29.13912]
[1778053847459,36.4,81346.9,0.5,-0.442,0.00015,29.14039]
[1778053852477,36.39,81346.55,0.5,-0.44205,0.00015,29.14076]
[1778053857496,36.39,81343.16,0.5,-0.44254,0.00015,29.1448]
[1778053862518,36.38,81342.25,0.5,-0.44267,0.00015,29.14584]
[1778053867546,36.38,81342.31,0.5,-0.44265,0.00015,29.14568]
[1778053872551,36.37,81343.42,0.5,-0.44248,0.00015,29.14427]
[1778053874554,36.37,81352.71,0.5,-0.44111,0.00015,29.1328]
[1778053876088,36.37,81353.25,0.5,-0.44103,0.00015,29.13213]
[1778053876382,36.37,81353.37,0.5,-0.44101,0.00015,29.13197]
[1778053877635,36.37,81353.37,0.5,-0.44101,0.00015,29.13196]
[1778053878184,36.37,81354.31,0.5,-0.44088,0.00015,29.13077]
[1778053883219,36.36,81354.14,0.5,-0.4409,0.00015,29.13094]
[1778053888523,36.36,81353.73,0.5,-0.44095,0.00015,29.13143]
[1778053892572,36.36,81354.07,0.5,-0.4409,0.00015,29.12754]
[1778053892585,36.36,81354.23,0.5,-0.44087,0.00015,29.12734]
[1778053893455,36.36,81360.08,0.5,-0.44001,0.00015,29.11991]
[1778053898465,36.36,81360.14,0.5,-0.44,0.00015,29.11981]
[1778053903479,36.35,81359.93,0.5,-0.44003,0.00015,29.12005]
[1778053908502,36.35,81359.27,0.5,-0.44012,0.00015,29.12087]
[1778053913518,36.35,81360.0,0.5,-0.44001,0.00015,29.11992]
[1778053918541,36.35,81358.37,0.5,-0.44025,0.00015,29.12198]
[1778053923565,36.35,81359.0,0.5,-0.44016,0.00015,29.12116]
[1778053928565,36.35,81358.33,0.5,-0.44025,0.00015,29.122]
[1778053933589,36.35,81357.05,0.5,-0.44044,0.00015,29.12361]
[1778053938613,36.34,81353.47,0.5,-0.44097,0.00015,29.12811]
[1778053943641,36.34,81349.32,0.5,-0.44157,0.00015,29.13324]
[1778053948645,36.34,81349.13,0.5,-0.4416,0.00015,29.13343]
[1778053952192,36.34,81348.83,0.5,-0.44163,0.00015,29.13037]
[1778053952574,36.34,81348.89,0.5,-0.44163,0.00015,29.13028]
[1778053953548,36.34,81338.71,0.5,-0.44312,0.00015,29.14266]
[1778053954505,36.34,81338.71,0.5,-0.44312,0.00015,29.14266]
[1778053954596,36.34,81336.43,0.5,-0.44346,0.00015,29.14537]
[1778053955634,36.33,81331.72,0.5,-0.44415,0.00015,29.1509]
[1778053960641,36.33,81332.31,0.5,-0.44406,0.00015,29.15013]
[1778053965665,36.32,81336.56,0.5,-0.44342,0.00015,29.14506]
[1778053970690,36.32,81337.99,0.5,-0.4432,0.00015,29.14327]
[1778053975215,36.31,81337.75,0.5,-0.44323,0.00015,29.1435]
[1778053975597,36.31,81338.1,0.5,-0.44318,0.00015,29.14308]
[1778053980619,36.31,81335.78,0.5,-0.44352,0.00015,29.14579]
[1778053982704,36.3,81328.23,0.5,-0.44463,0.00015,29.15459]
[1778053986707,36.3,81329.28,0.5,-0.44447,0.00015,29.15334]
[1778053986735,36.3,81329.28,0.5,-0.44447,0.00015,29.15334]
[1778053991749,36.29,81329.79,0.5,-0.44439,0.00015,29.15268]
[1778053996697,36.29,81323.02,0.5,-0.44538,0.00015,29.16042]
[1778053999142,36.29,81321.14,0.5,-0.44566,0.00015,29.16253]
[1778053999144,36.29,81321.14,0.5,-0.44566,0.00015,29.16253]
[1778053999188,36.29,81321.14,0.5,-0.44566,0.00015,29.16253]
[1778054004192,36.28,81319.54,0.5,-0.44589,0.00015,29.16429]
[1778054004881,36.28,81319.2,0.5,-0.44594,0.00015,29.16467]
[1778054004891,36.28,81319.2,0.5,-0.44594,0.00015,29.16467]
[1778054004899,36.28,81319.2,0.5,-0.44594,0.00015,29.16467]
[1778054006930,36.28,81318.64,0.5,-0.44602,0.00015,29.16528]
[1778054007088,36.28,81318.64,0.5,-0.44602,0.00015,29.16527]
[1778054012262,36.28,81314.5,0.5,-0.44662,0.00015,29.16643]
[1778054018165,36.28,81309.4,0.5,-0.44737,0.00015,29.17197]
[1778054023200,36.27,81309.2,0.5,-0.4474,0.00015,29.17216]
[1778054027228,36.27,81321.89,0.5,-0.44552,0.00015,29.15808]
[1778054028081,36.27,81321.89,0.5,-0.44552,0.00015,29.15808]
[1778054028094,36.27,81321.89,0.5,-0.44552,0.00015,29.15808]
[1778054028236,36.27,81326.78,0.5,-0.4448,0.00015,29.15247]
[1778054033272,36.27,81328.72,0.5,-0.44451,0.00015,29.15016]
[1778054038308,36.26,81328.98,0.5,-0.44446,0.00015,29.1498]
[1778054043343,36.26,81324.8,0.5,-0.44508,0.00015,29.15456]
[1778054048378,36.25,81323.52,0.5,-0.44526,0.00015,29.15598]
[1778054053413,36.25,81324.81,0.5,-0.44506,0.00015,29.15445]
[1778054058448,36.24,81324.2,0.5,-0.44515,0.00015,29.1551]
[1778054063509,36.24,81324.8,0.5,-0.44506,0.00015,29.15437]
[1778054069528,36.23,81325.03,0.5,-0.44502,0.00015,29.15404]
[1778054074564,36.23,81326.8,0.5,-0.44475,0.00015,29.14853]
[1778054079599,36.23,81327.44,0.5,-0.44465,0.00015,29.14774]
[1778054084680,36.22,81327.95,0.5,-0.44457,0.00015,29.14711]
[1778054090676,36.22,81328.54,0.5,-0.44447,0.00015,29.14635]
[1778054095711,36.21,81328.54,0.5,-0.44447,0.00015,29.1463]
[1778054100746,36.21,81327.99,0.5,-0.44454,0.00015,29.14687]
[1778054105807,36.2,81328.66,0.5,-0.44444,0.00015,29.14604]
[1778054110842,36.2,81328.89,0.5,-0.4444,0.00015,29.14572]
[1778054115877,36.19,81328.18,0.5,-0.4445,0.00015,29.1465]
[1778054120912,36.19,81328.51,0.5,-0.44445,0.00015,29.14606]
[1778054126322,36.19,81327.13,0.5,-0.44465,0.00015,29.14763]
[1778054126721,36.19,81326.63,0.5,-0.44472,0.00015,29.1482]
[1778054130340,36.18,81321.07,0.5,-0.44554,0.00015,29.15455]
[1778054130351,36.18,81321.07,0.5,-0.44554,0.00015,29.15455]
[1778054130410,36.18,81317.33,0.5,-0.44609,0.00015,29.15877]
[1778054132333,36.18,81315.16,0.5,-0.44641,0.00015,29.15777]
[1778054132357,36.18,81315.16,0.5,-0.44641,0.00015,29.15777]
[1778054140046,36.18,81311.52,0.5,-0.44695,0.00015,29.16179]
[1778054147004,36.18,81308.89,0.5,-0.44734,0.00015,29.16466]
[1778054153137,36.18,81309.54,0.5,-0.44724,0.00015,29.16395]
[1778054159178,36.18,81309.22,0.5,-0.44729,0.00015,29.16429]
[1778054164212,36.18,81308.64,0.5,-0.44737,0.00015,29.16492]
[1778054169248,36.18,81307.26,0.5,-0.44758,0.00015,29.16642]
[1778054172309,36.18,81306.84,0.5,-0.44764,0.00015,29.16687]
[1778054172322,36.18,81306.84,0.5,-0.44764,0.00015,29.16687]
[1778054172325,36.18,81306.84,0.5,-0.44764,0.00015,29.16687]
[1778054172759,36.18,81305.5,0.5,-0.44784,0.00015,29.16832]
[1778054174839,36.18,81305.5,0.5,-0.44784,0.00015,29.16831]
[1778054174848,36.18,81291.88,0.5,-0.44986,0.00015,29.18258]
[1778054175306,36.18,81291.88,0.5,-0.44986,0.00015,29.18258]
[1778054175321,36.18,81291.88,0.5,-0.44986,0.00015,29.18258]
[1778054175519,36.18,81292.35,0.5,-0.44979,0.00015,29.18209]
[1778054181331,36.17,81290.19,0.5,-0.4501,0.00015,29.18426]
[1778054186987,36.17,81290.21,0.5,-0.4501,0.00015,29.18421]
[1778054189007,36.17,81287.99,0.5,-0.45043,0.00015,29.18644]
[1778054189388,36.17,81287.29,0.5,-0.45053,0.00015,29.18713]
[1778054194858,36.17,81286.5,0.5,-0.45064,0.00015,29.18448]
[1778054199458,36.16,81293.75,0.5,-0.44956,0.00015,29.17711]
[1778054200702,36.16,81293.75,0.5,-0.44956,0.00015,29.17711]
[1778054200718,36.16,81293.75,0.5,-0.44956,0.00015,29.17711]
[1778054200760,36.16,81293.21,0.5,-0.44964,0.00015,29.17766]
[1778054205776,36.16,81292.51,0.5,-0.44974,0.00015,29.17836]
[1778054211542,36.16,81291.7,0.5,-0.44986,0.00015,29.17916]
[1778054215571,36.16,81284.61,0.5,-0.45091,0.00015,29.18628]
[1778054220606,36.15,81281.34,0.5,-0.45139,0.00015,29.18947]
[1778054225642,36.15,81283.04,0.5,-0.45114,0.00015,29.18777]
[1778054230744,36.15,81283.89,0.5,-0.45101,0.00015,29.1869]
[1778054230772,36.15,81283.89,0.5,-0.45101,0.00015,29.1869]
[1778054230879,36.15,81283.89,0.5,-0.45101,0.00015,29.1869]
[1778054230845,36.15,81291.46,0.5,-0.44988,0.00015,29.17928]
[1778054230922,36.15,81291.46,0.5,-0.44988,0.00015,29.17928]
[1778054231570,36.15,81291.46,0.5,-0.44988,0.00015,29.17928]
[1778054234704,36.14,81298.62,0.5,-0.44882,0.00015,29.17186]
[1778054234973,36.14,81298.62,0.5,-0.44882,0.00015,29.17186]
[1778054235711,36.14,81299.9,0.5,-0.44863,0.00015,29.17051]
[1778054239676,36.14,81298.49,0.5,-0.44883,0.00015,29.17199]
[1778054239765,36.14,81298.02,0.5,-0.4489,0.00015,29.17248]
[1778054244881,36.14,81297.42,0.5,-0.44899,0.00015,29.1731]
[1778054246356,36.14,81296.59,0.5,-0.44912,0.00015,29.17396]
[1778054247798,36.14,81295.33,0.5,-0.4493,0.00015,29.17527]
[1778054247919,36.14,81298.12,0.5,-0.44889,0.00015,29.17236]
[1778054250817,36.14,81305.36,0.5,-0.44781,0.00015,29.16465]
[1778054255852,36.14,81306.16,0.5,-0.44768,0.00015,29.16032]
[1778054260889,36.13,81307.55,0.5,-0.44747,0.00015,29.15877]
[1778054265922,36.13,81314.72,0.5,-0.4464,0.00015,29.15082]
[1778054267094,36.12,81316.06,0.5,-0.4462,0.00015,29.14931]
[1778054267111,36.12,81316.06,0.5,-0.4462,0.00015,29.14931]
[1778054267864,36.12,81316.14,0.5,-0.44619,0.00015,29.14922]
[1778054272881,36.12,81315.43,0.5,-0.44629,0.00015,29.14997]
[1778054277908,36.12,81314.1,0.5,-0.44648,0.00015,29.15141]
[1778054284048,36.11,81314.35,0.5,-0.44644,0.00015,29.1511]
[1778054286834,36.11,81320.99,0.5,-0.44546,0.00015,29.14359]
[1778054292107,36.11,81322.57,0.5,-0.44522,0.00015,29.14172]
[1778054297140,36.1,81322.72,0.5,-0.44519,0.00015,29.14151]
[1778054300431,36.1,81322.18,0.5,-0.44527,0.00015,29.14213]
[1778054300616,36.1,81322.18,0.5,-0.44527,0.00015,29.14213]
[1778054300629,36.1,81322.18,0.5,-0.44527,0.00015,29.14213]
[1778054300637,36.1,81322.81,0.5,-0.44518,0.00015,29.14139]
[1778054306202,36.1,81326.65,0.5,-0.4446,0.00015,29.1369]
[1778054311936,36.1,81327.59,0.5,-0.44445,0.00015,29.13234]
[1778054317550,36.09,81324.06,0.5,-0.44497,0.00015,29.13641]
[1778054323357,36.09,81328.38,0.5,-0.44433,0.00015,29.13133]
[1778054328391,36.09,81331.45,0.5,-0.44387,0.00015,29.12767]
[1778054333439,36.08,81333.77,0.5,-0.44352,0.00015,29.12487]
[1778054338462,36.08,81335.91,0.5,-0.4432,0.00015,29.12226]
[1778054343687,36.08,81337.25,0.5,-0.443,0.00015,29.12061]
[1778054345048,36.08,81338.03,0.5,-0.44288,0.00015,29.11966]
[1778054345059,36.08,81338.03,0.5,-0.44288,0.00015,29.11966]
[1778054345152,36.08,81338.03,0.5,-0.44288,0.00015,29.11966]
[1778054345177,36.08,81338.03,0.5,-0.44288,0.00015,29.11966]
[1778054345510,36.08,81337.38,0.5,-0.44298,0.00015,29.12044]
[1778054347044,36.08,81336.16,0.5,-0.44316,0.00015,29.12191]
[1778054347752,36.08,81336.26,0.5,-0.44314,0.00015,29.12178]
[1778054348829,36.08,81336.26,0.5,-0.44314,0.00015,29.12178]
[1778054349046,36.08,81336.17,0.5,-0.44316,0.00015,29.12188]
[1778054349539,36.07,81336.17,0.5,-0.44315,0.00015,29.12187]
[1778054353810,36.07,81324.5,0.5,-0.44489,0.00015,29.13566]
[1778054359609,36.07,81321.17,0.5,-0.44538,0.00015,29.13949]
[1778054365651,36.07,81318.53,0.5,-0.44577,0.00015,29.14249]
[1778054370686,36.07,81315.78,0.5,-0.44618,0.00015,29.14559]
[1778054375724,36.07,81318.99,0.5,-0.4457,0.00015,29.13853]
[1778054380759,36.07,81317.77,0.5,-0.44588,0.00015,29.13991]
[1778054381509,36.07,81317.77,0.5,-0.44588,0.00015,29.13991]
[1778054381553,36.07,81317.81,0.5,-0.44587,0.00015,29.13986]
[1778054386803,36.07,81317.06,0.5,-0.44598,0.00015,29.14069]
[1778054391877,36.07,81315.51,0.5,-0.44621,0.00015,29.14243]
[1778054392216,36.07,81319.8,0.5,-0.44557,0.00015,29.13757]
[1778054392225,36.07,81319.8,0.5,-0.44557,0.00015,29.13757]
[1778054392845,36.07,81319.8,0.5,-0.44557,0.00015,29.13757]
[1778054393549,36.07,81319.8,0.5,-0.44557,0.00015,29.13757]
[1778054393624,36.07,81319.8,0.5,-0.44557,0.00015,29.13757]
[1778054393626,36.07,81319.8,0.5,-0.44557,0.00015,29.13757]
[1778054393631,36.07,81319.8,0.5,-0.44557,0.00015,29.13757]
[1778054393853,36.07,81333.99,0.5,-0.44346,0.00015,29.12095]
[1778054394859,36.06,81337.16,0.5,-0.44299,0.00015,29.11712]
[1778054395829,36.06,81337.16,0.5,-0.44299,0.00015,29.11712]
[1778054395929,36.06,81337.52,0.5,-0.44294,0.00015,29.11668]
[1778054399013,36.06,81337.52,0.5,-0.44294,0.00015,29.11668]
[1778054399896,36.06,81338.23,0.5,-0.44283,0.00015,29.1158]
[1778054400557,36.06,81338.23,0.5,-0.44283,0.00015,29.1158]
[1778054402477,36.06,81349.99,0.5,-0.44108,0.00015,29.10121]
[1778054400112,36.06,81349.99,0.5,-0.44108,0.00015,29.10121]
[1778054411867,36.06,81349.99,0.5,-0.44108,0.00015,29.10121]
[1778054412990,36.06,81332.59,0.5,-0.44367,0.00015,29.1226]
[1778054413266,36.06,81332.59,0.5,-0.44367,0.00015,29.1226]
[1778054414003,36.06,81336.16,0.5,-0.44314,0.00015,29.11831]
[1778054417044,36.06,81344.3,0.5,-0.44193,0.00015,29.10834]
[1778054422063,36.06,81342.0,0.5,-0.44227,0.00015,29.11118]
[1778054427099,36.06,81340.79,0.5,-0.44245,0.00015,29.11267]
[1778054432165,36.06,81333.7,0.5,-0.4435,0.00015,29.11784]
[1778054437185,36.06,81331.26,0.5,-0.44386,0.00015,29.12076]
[1778054442220,36.06,81332.31,0.5,-0.4437,0.00015,29.11951]
[1778054447257,36.06,81330.82,0.5,-0.44392,0.00015,29.12128]
[1778054452291,36.06,81329.93,0.5,-0.44406,0.00015,29.12233]
[1778054455313,36.06,81331.64,0.5,-0.4438,0.00015,29.12031]
[1778054460349,36.06,81330.38,0.5,-0.44399,0.00015,29.1218]
[1778054462561,36.06,81330.82,0.5,-0.44392,0.00015,29.12128]
[1778054462754,36.06,81330.82,0.5,-0.44392,0.00015,29.12128]
[1778054462842,36.06,81322.13,0.5,-0.44522,0.00015,29.13145]
[1778054467057,36.07,81315.23,0.5,-0.44625,0.00015,29.13933]
[1778054472433,36.07,81315.02,0.5,-0.44628,0.00015,29.13961]
[1778054477127,36.08,81302.64,0.5,-0.44813,0.00015,29.15324]
[1778054482503,36.08,81308.39,0.5,-0.44728,0.00015,29.1471]
[1778054487198,36.09,81318.49,0.5,-0.44579,0.00015,29.13591]
[1778054492573,36.09,81326.27,0.5,-0.44462,0.00015,29.12351]
[1778054496600,36.08,81336.67,0.5,-0.44308,0.00015,29.11113]
[1778054501635,36.08,81338.56,0.5,-0.4428,0.00015,29.10882]
[1778054502643,36.08,81347.89,0.5,-0.44141,0.00015,29.09729]
[1778054503650,36.08,81359.77,0.5,-0.43965,0.00015,29.0821]
[1778054505665,36.08,81362.11,0.5,-0.4393,0.00015,29.07905]
[1778054508686,36.08,81369.41,0.5,-0.43822,0.00015,29.06938]
[1778054509919,36.08,81369.41,0.5,-0.43822,0.00015,29.06938]
[1778054510154,36.08,81369.41,0.5,-0.43822,0.00015,29.06938]
[1778054509971,36.09,81370.17,0.5,-0.43811,0.00015,29.06838]
[1778054510700,36.09,81370.17,0.5,-0.43811,0.00015,29.06838]
[1778054512714,36.09,81380.77,0.5,-0.43654,0.00015,29.05392]
[1778054517189,36.09,81381.94,0.5,-0.43637,0.00015,29.05234]
[1778054517405,36.09,81381.39,0.5,-0.43646,0.00015,29.05312]
[1778054517750,36.09,81389.69,0.5,-0.43523,0.00015,29.04146]
[1778054522784,36.1,81392.2,0.5,-0.43487,0.00015,29.03797]
[1778054527820,36.1,81398.32,0.5,-0.43397,0.00015,29.02925]
[1778054532856,36.11,81396.4,0.5,-0.43426,0.00015,29.03213]
[1778054535875,36.11,81404.77,0.5,-0.43302,0.00015,29.01983]
[1778054540910,36.1,81407.52,0.5,-0.43261,0.00015,29.01571]
[1778054545945,36.11,81409.53,0.5,-0.43232,0.00015,29.01277]
[1778054550980,36.11,81411.11,0.5,-0.43209,0.00015,29.01042]
[1778054556015,36.11,81408.26,0.5,-0.4325,0.00015,29.01124]
[1778054561050,36.11,81412.49,0.5,-0.43188,0.00015,29.00486]
[1778054564071,36.1,81423.29,0.5,-0.43028,0.00015,28.98825]
[1778054564476,36.1,81423.29,0.5,-0.43028,0.00015,28.98825]
[1778054570113,36.1,81420.86,0.5,-0.43063,0.00015,28.99194]
[1778054575147,36.1,81419.83,0.5,-0.43078,0.00015,28.99347]
[1778054580182,36.09,81418.91,0.5,-0.43091,0.00015,28.99482]
[1778054585217,36.09,81417.51,0.5,-0.43111,0.00015,28.9969]
[1778054589609,36.09,81422.21,0.5,-0.43042,0.00015,28.98962]
[1778054589722,36.09,81422.21,0.5,-0.43042,0.00015,28.98962]
[1778054589732,36.09,81422.21,0.5,-0.43042,0.00015,28.98962]
[1778054590253,36.09,81422.83,0.5,-0.43033,0.00015,28.98864]
[1778054591277,36.09,81422.83,0.5,-0.43033,0.00015,28.98864]
[1778054591260,36.09,81432.75,0.5,-0.42886,0.00015,28.97302]
[1778054591530,36.09,81432.75,0.5,-0.42886,0.00015,28.97302]
[1778054592267,36.09,81440.66,0.5,-0.4277,0.00015,28.96028]
[1778054594451,36.09,81441.16,0.5,-0.42762,0.00015,28.95947]
[1778054600882,36.09,81439.11,0.5,-0.42793,0.00015,28.96281]
[1778054602357,36.09,81440.38,0.5,-0.42774,0.00015,28.96077]
[1778054602360,36.09,81440.38,0.5,-0.42774,0.00015,28.96077]
[1778054602434,36.09,81455.18,0.5,-0.42556,0.00015,28.9363]
[1778054606056,36.09,81457.63,0.5,-0.4252,0.00015,28.93218]
[1778054606061,36.09,81457.63,0.5,-0.4252,0.00015,28.93218]
[1778054606101,36.09,81457.12,0.5,-0.42528,0.00015,28.93306]
[1778054608043,36.09,81471.04,0.5,-0.42324,0.00015,28.9092]
[1778054612411,36.1,81461.97,0.5,-0.42457,0.00015,28.9215]
[1778054617388,36.1,81458.14,0.5,-0.42514,0.00015,28.92809]
[1778054617391,36.1,81458.14,0.5,-0.42514,0.00015,28.92809]
[1778054618113,36.1,81465.91,0.5,-0.424,0.00015,28.91485]
[1778054623577,36.11,81469.93,0.5,-0.42341,0.00015,28.90799]
[1778054623591,36.11,81477.36,0.5,-0.42232,0.00015,28.89498]
[1778054625501,36.11,81484.23,0.5,-0.42132,0.00015,28.88275]
[1778054628708,36.11,81483.81,0.5,-0.42138,0.00015,28.88354]
[1778054628755,36.11,81483.81,0.5,-0.42138,0.00015,28.88354]
[1778054628810,36.11,81474.97,0.5,-0.42268,0.00015,28.89925]
[1778054630538,36.11,81468.66,0.5,-0.42361,0.00015,28.9103]
[1778054634566,36.11,81460.24,0.5,-0.42485,0.00015,28.92484]
[1778054638255,36.12,81451.52,0.5,-0.42614,0.00015,28.93958]
[1778054643628,36.12,81448.89,0.5,-0.42653,0.00015,28.94399]
[1778054646652,36.12,81441.63,0.5,-0.4276,0.00015,28.95593]
[1778054651684,36.12,81440.88,0.5,-0.42771,0.00015,28.95717]
[1778054656721,36.12,81440.74,0.5,-0.42773,0.00015,28.95742]
[1778054662322,36.12,81440.35,0.5,-0.42779,0.00015,28.95807]
[1778054662338,36.12,81440.35,0.5,-0.42779,0.00015,28.95807]
[1778054662354,36.12,81441.99,0.5,-0.42755,0.00015,28.95542]
[1778054666214,36.12,81442.39,0.5,-0.42749,0.00015,28.95478]
[1778054666227,36.12,81442.39,0.5,-0.42749,0.00015,28.95478]
[1778054666314,36.12,81443.87,0.5,-0.42727,0.00015,28.95238]
[1778054668327,36.12,81443.87,0.5,-0.42727,0.00015,28.95238]
[1778054668342,36.12,81443.87,0.5,-0.42727,0.00015,28.95238]
[1778054668807,36.12,81444.62,0.5,-0.42717,0.00015,28.95116]
[1778054670290,36.12,81444.62,0.5,-0.42717,0.00015,28.95116]
[1778054670295,36.12,81444.62,0.5,-0.42717,0.00015,28.95116]
[1778054670308,36.12,81444.62,0.5,-0.42717,0.00015,28.95116]
[1778054670383,36.12,81447.54,0.5,-0.42674,0.00015,28.94638]
[1778054672292,36.12,81447.55,0.5,-0.42674,0.00015,28.94636]
[1778054672318,36.12,81447.55,0.5,-0.42674,0.00015,28.94636]
[1778054672835,36.13,81448.2,0.5,-0.42663,0.00015,28.94186]
[1778054674334,36.13,81448.2,0.5,-0.42663,0.00015,28.94186]
[1778054674850,36.13,81449.39,0.5,-0.42646,0.00015,28.93992]
[1778054676001,36.13,81449.39,0.5,-0.42646,0.00015,28.93992]
[1778054677869,36.13,81465.6,0.5,-0.42408,0.00015,28.91257]
[1778054678411,36.13,81465.6,0.5,-0.42408,0.00015,28.91257]
[1778054678878,36.13,81474.2,0.5,-0.42282,0.00015,28.89763]
[1778054680386,36.13,81474.2,0.5,-0.42282,0.00015,28.89763]
[1778054680891,36.13,81476.67,0.5,-0.42246,0.00015,28.89329]
[1778054682784,36.13,81475.86,0.5,-0.42258,0.00015,28.89473]
[1778054684449,36.13,81475.83,0.5,-0.42258,0.00015,28.89479]
[1778054684919,36.13,81475.65,0.5,-0.42261,0.00015,28.89512]
[1778054686446,36.13,81473.49,0.5,-0.42293,0.00015,28.89892]
[1778054686934,36.13,81473.61,0.5,-0.42291,0.00015,28.89871]
[1778054691969,36.13,81472.3,0.5,-0.4231,0.00015,28.90102]
[1778054697004,36.13,81471.24,0.5,-0.42326,0.00015,28.90288]
[1778054702044,36.13,81476.78,0.5,-0.42245,0.00015,28.89317]
[1778054707073,36.13,81478.19,0.5,-0.42224,0.00015,28.89071]
[1778054712109,36.13,81478.22,0.5,-0.42224,0.00015,28.89068]
[1778054713554,36.13,81481.88,0.5,-0.4217,0.00015,28.88419]
[1778054714802,36.13,81484.01,0.5,-0.42139,0.00015,28.88039]
[1778054714812,36.13,81484.01,0.5,-0.42139,0.00015,28.88039]
[1778054715130,36.13,81484.32,0.5,-0.42135,0.00015,28.87984]
[1778054717328,36.13,81484.76,0.5,-0.42128,0.00015,28.87906]
[1778054718242,36.14,81484.45,0.5,-0.42133,0.00015,28.87963]
[1778054718252,36.14,81488.95,0.5,-0.42067,0.00015,28.87152]
[1778054720896,36.14,81491.27,0.5,-0.42033,0.00015,28.86734]
[1778054721255,36.14,81491.9,0.5,-0.42024,0.00015,28.86621]
[1778054727332,36.13,81496.31,0.5,-0.41959,0.00015,28.85801]
[1778054733256,36.13,81498.26,0.5,-0.41928,0.00015,28.85077]
[1778054735416,36.13,81496.8,0.5,-0.41949,0.00015,28.85344]
[1778054735427,36.13,81496.8,0.5,-0.41949,0.00015,28.85344]
[1778054736278,36.12,81498.82,0.5,-0.41919,0.00015,28.84965]
[1778054741313,36.12,81500.29,0.5,-0.41897,0.00015,28.84681]
[1778054742177,36.12,81500.29,0.5,-0.41897,0.00015,28.84681]
[1778054742329,36.12,81500.29,0.5,-0.41897,0.00015,28.84681]
[1778054742362,36.12,81503.12,0.5,-0.41855,0.00015,28.84152]
[1778054742501,36.12,81503.12,0.5,-0.41855,0.00015,28.84152]
[1778054743225,36.12,81503.12,0.5,-0.41855,0.00015,28.84152]
[1778054743532,36.12,81503.12,0.5,-0.41856,0.00015,28.84154]
[1778054744333,36.12,81514.33,0.5,-0.41691,0.00015,28.82034]
[1778054744511,36.12,81514.33,0.5,-0.41691,0.00015,28.82034]
[1778054744528,36.12,81514.33,0.5,-0.41691,0.00015,28.82034]
[1778054745364,36.12,81524.97,0.5,-0.41536,0.00015,28.79977]
[1778054749426,36.12,81541.69,0.5,-0.41292,0.00015,28.76655]
[1778054753104,36.12,81542.34,0.5,-0.41282,0.00015,28.76527]
[1778054753425,36.12,81542.34,0.5,-0.41282,0.00015,28.76527]
[1778054753434,36.12,81542.34,0.5,-0.41282,0.00015,28.76527]
[1778054753396,36.12,81543.29,0.5,-0.41269,0.00015,28.76336]
[1778054753547,36.12,81543.29,0.5,-0.41269,0.00015,28.76336]
[1778054754405,36.12,81550.64,0.5,-0.41162,0.00015,28.74839]
[1778054755230,36.12,81550.64,0.5,-0.41162,0.00015,28.74839]
[1778054755410,36.12,81553.47,0.5,-0.4112,0.00015,28.74258]
[1778054758092,36.14,81555.85,0.5,-0.41089,0.00015,28.73814]
[1778054758432,36.14,81555.24,0.5,-0.41098,0.00015,28.73942]
[1778054761557,36.14,81548.42,0.5,-0.41197,0.00015,28.7535]
[1778054762463,36.14,81547.93,0.5,-0.41205,0.00015,28.75451]
[1778054765480,36.14,81555.73,0.5,-0.41091,0.00015,28.73852]
[1778054765611,36.14,81555.73,0.5,-0.41091,0.00015,28.73852]
[1778054765686,36.14,81556.99,0.5,-0.41073,0.00015,28.73591]
[1778054771522,36.14,81560.57,0.5,-0.41021,0.00015,28.72857]
[1778054772731,36.14,81560.57,0.5,-0.41021,0.00015,28.72857]
[1778054773181,36.14,81560.34,0.5,-0.41025,0.00015,28.72907]
[1778054775292,36.15,81569.42,0.5,-0.40893,0.00015,28.71002]
[1778054778973,36.15,81567.73,0.5,-0.40918,0.00015,28.71366]
[1778054778994,36.15,81567.73,0.5,-0.40918,0.00015,28.71366]
[1778054779072,36.15,81565.24,0.5,-0.40955,0.00015,28.71897]
[1778054782033,36.15,81563.52,0.5,-0.4098,0.00015,28.72261]
[1778054782081,36.15,81561.6,0.5,-0.41008,0.00015,28.72668]
[1778054783393,36.15,81561.6,0.5,-0.41008,0.00015,28.72668]
[1778054783422,36.15,81561.6,0.5,-0.41008,0.00015,28.72668]
[1778054783450,36.15,81561.6,0.5,-0.41008,0.00015,28.72668]
[1778054783493,36.15,81560.14,0.5,-0.41029,0.00015,28.72975]
[1778054787264,36.15,81560.55,0.5,-0.41024,0.00015,28.72896]
[1778054787849,36.15,81561.9,0.5,-0.41004,0.00015,28.72616]
[1778054787916,36.15,81561.45,0.5,-0.41011,0.00015,28.7271]
[1778054789855,36.16,81562.06,0.5,-0.41002,0.00015,28.72587]
[1778054790130,36.16,81562.06,0.5,-0.41002,0.00015,28.72587]
[1778054790456,36.16,81561.42,0.5,-0.41012,0.00015,28.72723]
[1778054791695,36.16,81561.0,0.5,-0.41018,0.00015,28.72811]
[1778054792160,36.16,81560.23,0.5,-0.41028,0.00015,28.72629]
[1778054793969,36.16,81552.49,0.5,-0.41141,0.00015,28.74234]
[1778054799491,36.16,81551.17,0.5,-0.41161,0.00015,28.74513]
[1778054800835,36.16,81540.92,0.5,-0.4131,0.00015,28.76597]
[1778054801849,36.16,81540.92,0.5,-0.4131,0.00015,28.76597]
[1778054801931,36.16,81539.66,0.5,-0.41329,0.00015,28.76851]
[1778054805348,36.16,81539.02,0.5,-0.41338,0.00015,28.76979]
[1778054805445,36.16,81539.69,0.5,-0.41328,0.00015,28.76845]
[1778054808005,36.16,81539.48,0.5,-0.41331,0.00015,28.76887]
[1778054808379,36.16,81538.22,0.5,-0.4135,0.00015,28.77139]
[1778054809898,36.16,81526.72,0.5,-0.41518,0.00015,28.79415]
[1778054812814,36.16,81526.03,0.5,-0.41528,0.00015,28.79551]
[1778054817941,36.16,81527.01,0.5,-0.41514,0.00015,28.79361]
[1778054823430,36.16,81529.2,0.5,-0.41482,0.00015,28.78934]
[1778054825116,36.16,81539.88,0.5,-0.41326,0.00015,28.76812]
[1778054828148,36.16,81545.06,0.5,-0.4125,0.00015,28.75766]
[1778054834894,36.16,81545.46,0.5,-0.41245,0.00015,28.75687]
[1778054842357,36.16,81551.42,0.5,-0.41158,0.00015,28.74473]
[1778054845352,36.16,81538.9,0.5,-0.41341,0.00015,28.77015]
[1778054849075,36.16,81531.71,0.5,-0.41445,0.00015,28.78445]
[1778054854112,36.16,81527.96,0.5,-0.41499,0.00015,28.78837]
[1778054857539,36.17,81538.23,0.5,-0.4135,0.00015,28.76804]
[1778054859149,36.17,81548.57,0.5,-0.41199,0.00015,28.74715]
[1778054864464,36.17,81551.66,0.5,-0.41154,0.00015,28.74086]
[1778054869496,36.17,81550.98,0.5,-0.41164,0.00015,28.7423]
[1778054872244,36.17,81561.25,0.5,-0.41015,0.00015,28.72105]
[1778054872928,36.17,81561.25,0.5,-0.41015,0.00015,28.72105]
[1778054873557,36.17,81571.34,0.5,-0.40868,0.00015,28.69981]
[1778054878729,36.17,81570.83,0.5,-0.40877,0.00015,28.70106]
[1778054880014,36.18,81568.84,0.5,-0.40906,0.00015,28.70533]
[1778054880296,36.18,81567.61,0.5,-0.40924,0.00015,28.70793]
[1778054883572,36.18,81567.32,0.5,-0.40929,0.00015,28.70868]
[1778054883920,36.18,81567.23,0.5,-0.4093,0.00015,28.70891]
[1778054883943,36.18,81567.23,0.5,-0.4093,0.00015,28.70891]
[1778054884348,36.18,81567.23,0.5,-0.4093,0.00015,28.70891]
[1778054884383,36.18,81584.4,0.5,-0.40681,0.00015,28.67214]
[1778054885336,36.18,81584.4,0.5,-0.40682,0.00015,28.67219]
[1778054886973,36.18,81586.42,0.5,-0.40653,0.00015,28.66784]
[1778054887351,36.19,81583.1,0.5,-0.40701,0.00015,28.67513]
[1778054890891,36.19,81581.44,0.5,-0.40726,0.00015,28.67888]
[1778054891373,36.19,81581.44,0.5,-0.40726,0.00015,28.67893]
[1778054893641,36.19,81580.4,0.5,-0.40742,0.00015,28.68128]
[1778054894561,36.19,81580.4,0.5,-0.40742,0.00015,28.68128]
[1778054894568,36.19,81580.4,0.5,-0.40742,0.00015,28.68128]
[1778054894580,36.19,81589.23,0.5,-0.40614,0.00015,28.66208]
[1778054898955,36.2,81592.09,0.5,-0.40573,0.00014,28.65591]
[1778054898981,36.2,81592.09,0.5,-0.40573,0.00014,28.65591]
[1778054899014,36.2,81592.09,0.5,-0.40573,0.00014,28.65591]
[1778054899429,36.2,81592.56,0.5,-0.40567,0.00014,28.65491]
[1778054902991,36.2,81593.42,0.5,-0.40555,0.00014,28.65311]
[1778054903015,36.2,81593.42,0.5,-0.40555,0.00014,28.65311]
[1778054908491,36.21,81599.09,0.5,-0.40474,0.00014,28.64072]
[1778054913527,36.21,81596.73,0.5,-0.40507,0.00014,28.64253]
[1778054918562,36.21,81596.47,0.5,-0.40512,0.00014,28.64327]
[1778054921186,36.21,81593.54,0.5,-0.40555,0.00014,28.64981]
[1778054921195,36.21,81593.54,0.5,-0.40555,0.00014,28.64981]
[1778054921221,36.21,81593.54,0.5,-0.40555,0.00014,28.64981]
[1778054921583,36.21,81588.5,0.5,-0.40628,0.00014,28.66091]
[1778054922408,36.21,81588.5,0.5,-0.40628,0.00014,28.66091]
[1778054922590,36.21,81588.05,0.5,-0.40634,0.00014,28.66192]
[1778054927626,36.22,81589.49,0.5,-0.40614,0.00014,28.65886]
[1778054932663,36.22,81584.63,0.5,-0.40685,0.00014,28.6696]
[1778054938243,36.22,81581.2,0.5,-0.40736,0.00015,28.67715]
[1778054943737,36.23,81586.87,0.5,-0.40655,0.00014,28.66509]
[1778054948773,36.23,81586.26,0.5,-0.40665,0.00014,28.66655]
[1778054953549,36.24,81575.1,0.5,-0.40827,0.00015,28.69078]
[1778054958558,36.24,81569.21,0.5,-0.40913,0.00015,28.70339]
[1778054961409,36.24,81572.41,0.5,-0.40867,0.00015,28.6967]
[1778054961428,36.24,81572.41,0.5,-0.40867,0.00015,28.6967]
[1778054961448,36.24,81572.41,0.5,-0.40867,0.00015,28.6967]
[1778054961617,36.24,81573.53,0.5,-0.40851,0.00015,28.69436]
[1778054963615,36.24,81573.16,0.5,-0.40857,0.00015,28.69518]
[1778054963622,36.24,81571.48,0.5,-0.40882,0.00015,28.69877]
[1778054968234,36.25,81570.13,0.5,-0.40902,0.00015,28.70172]
[1778054968335,36.25,81560.67,0.5,-0.41039,0.00015,28.72158]
[1778054969666,36.25,81560.67,0.5,-0.41039,0.00015,28.72158]
[1778054969692,36.25,81555.82,0.5,-0.4111,0.00015,28.73164]
[1778054970691,36.25,81547.75,0.5,-0.41227,0.00015,28.74811]
[1778054975643,36.25,81539.87,0.5,-0.4134,0.00015,28.76045]
[1778054975711,36.25,81539.87,0.5,-0.4134,0.00015,28.76045]
[1778054975963,36.25,81539.87,0.5,-0.4134,0.00015,28.76045]
[1778054978506,36.25,81534.95,0.5,-0.41412,0.00015,28.7702]
[1778054979742,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054979759,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054979932,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054979972,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054980154,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054980183,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054980354,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054980392,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054980554,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054980571,36.25,81533.63,0.5,-0.41431,0.00015,28.7728]
[1778054980612,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054980804,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054980838,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054981010,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054981050,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054981230,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054981262,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054981270,36.24,81533.2,0.5,-0.41437,0.00015,28.77363]
[1778054981541,36.24,81534.63,0.5,-0.41416,0.00015,28.77079]
[1778054987041,36.24,81536.14,0.5,-0.41394,0.00015,28.76775]
[1778054990379,36.24,81536.34,0.5,-0.41391,0.00015,28.76732]
[1778054990388,36.24,81536.34,0.5,-0.41391,0.00015,28.76732]
[1778054990680,36.24,81535.49,0.5,-0.41403,0.00015,28.76898]
[1778054991511,36.24,81535.49,0.5,-0.41403,0.00015,28.76898]
[1778054991516,36.24,81535.49,0.5,-0.41403,0.00015,28.76898]
[1778054991714,36.24,81535.16,0.5,-0.41408,0.00015,28.76961]
[1778054992666,36.24,81535.16,0.5,-0.41408,0.00015,28.76961]
[1778054992674,36.24,81535.16,0.5,-0.41408,0.00015,28.76961]
[1778054993698,36.24,81535.31,0.5,-0.41405,0.00015,28.76928]
[1778054998725,36.24,81535.9,0.5,-0.41396,0.00015,28.76804]
[1778055003726,36.23,81533.62,0.5,-0.41429,0.00015,28.77247]
[1778055004742,36.23,81542.51,0.5,-0.41299,0.00015,28.75473]
[1778055009750,36.23,81548.81,0.5,-0.41207,0.00015,28.74195]
[1778055012757,36.23,81556.15,0.5,-0.41101,0.00015,28.7269]
[1778055013372,36.23,81556.15,0.5,-0.41101,0.00015,28.7269]
[1778055013387,36.23,81556.15,0.5,-0.41101,0.00015,28.7269]
[1778055014110,36.23,81558.71,0.5,-0.41063,0.00015,28.7216]
[1778055014292,36.23,81559.83,0.5,-0.41047,0.00015,28.71927]
[1778055017587,36.23,81567.93,0.5,-0.40929,0.00015,28.70231]
[1778055020767,36.23,81572.54,0.5,-0.40863,0.00015,28.69258]
[1778055020783,36.23,81572.54,0.5,-0.40863,0.00015,28.69258]
[1778055021550,36.23,81572.54,0.5,-0.40863,0.00015,28.69258]
[1778055021635,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055021814,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022038,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022054,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022070,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022254,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022279,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022481,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022515,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022654,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022668,36.23,81571.42,0.5,-0.40879,0.00015,28.69498]
[1778055022683,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055022880,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055022900,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055023106,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055023134,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055023330,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055023342,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055023580,36.23,81568.33,0.5,-0.40924,0.00015,28.70152]
[1778055023606,36.23,81567.6,0.5,-0.40935,0.00015,28.70307]
[1778055026352,36.23,81567.07,0.5,-0.40942,0.00015,28.7042]
[1778055026368,36.23,81567.07,0.5,-0.40942,0.00015,28.7042]
[1778055026606,36.23,81567.07,0.5,-0.40942,0.00015,28.7042]
[1778055026706,36.23,81569.68,0.5,-0.40905,0.00015,28.69872]
[1778055028900,36.23,81568.32,0.5,-0.40924,0.00015,28.7016]
[1778055028936,36.23,81568.32,0.5,-0.40924,0.00015,28.7016]
[1778055029103,36.23,81568.32,0.5,-0.40924,0.00015,28.7016]
[1778055029253,36.23,81568.32,0.5,-0.40924,0.00015,28.7016]
[1778055029344,36.24,81569.2,0.5,-0.40912,0.00015,28.69976]
[1778055030592,36.24,81569.2,0.5,-0.40912,0.00015,28.69976]
[1778055030627,36.24,81569.2,0.5,-0.40912,0.00015,28.69976]
[1778055030728,36.24,81583.69,0.5,-0.40702,0.00014,28.66879]
[1778055035385,36.24,81575.68,0.5,-0.40818,0.00015,28.68267]
[1778055035874,36.24,81575.68,0.5,-0.40818,0.00015,28.68267]
[1778055036451,36.24,81575.68,0.5,-0.40818,0.00015,28.68267]
[1778055038557,36.24,81569.42,0.5,-0.40909,0.00015,28.69601]
[1778055038744,36.24,81569.42,0.5,-0.40909,0.00015,28.69601]
[1778055038569,36.24,81576.95,0.5,-0.408,0.00015,28.68005]
[1778055038783,36.24,81576.95,0.5,-0.408,0.00015,28.68005]
[1778055038881,36.24,81576.95,0.5,-0.408,0.00015,28.68005]
[1778055039414,36.24,81576.95,0.5,-0.408,0.00015,28.68005]
[1778055040735,36.24,81576.95,0.5,-0.408,0.00015,28.68005]
[1778055040754,36.24,81576.95,0.5,-0.408,0.00015,28.68005]
[1778055040421,36.24,81562.8,0.5,-0.41005,0.00015,28.71]
[1778055041427,36.24,81559.61,0.5,-0.41052,0.00015,28.71666]
[1778055046464,36.25,81562.27,0.5,-0.41014,0.00015,28.71121]
[1778055051496,36.25,81556.1,0.5,-0.41104,0.00015,28.72406]
[1778055053139,36.25,81555.27,0.5,-0.41116,0.00015,28.72579]
[1778055053159,36.25,81555.27,0.5,-0.41116,0.00015,28.72579]
[1778055053175,36.25,81555.27,0.5,-0.41116,0.00015,28.72579]
[1778055053371,36.25,81555.27,0.5,-0.41116,0.00015,28.72579]
[1778055053511,36.25,81554.5,0.5,-0.41127,0.00015,28.72738]
[1778055055534,36.25,81540.35,0.5,-0.41333,0.00015,28.75608]
[1778055056532,36.25,81537.67,0.5,-0.41372,0.00015,28.76142]
[1778055057748,36.25,81537.67,0.5,-0.41372,0.00015,28.76142]
[1778055057772,36.25,81537.67,0.5,-0.41372,0.00015,28.76142]
[1778055058547,36.25,81536.24,0.5,-0.41393,0.00015,28.76425]
[1778055060233,36.25,81536.37,0.5,-0.41391,0.00015,28.76399]
[1778055062574,36.25,81545.17,0.5,-0.41263,0.00015,28.74637]
[1778055063079,36.25,81545.17,0.5,-0.41263,0.00015,28.74637]
[1778055065759,36.25,81552.03,0.5,-0.41163,0.00015,28.73245]
[1778055067018,36.25,81550.64,0.5,-0.41183,0.00015,28.73531]
[1778055067047,36.25,81550.64,0.5,-0.41183,0.00015,28.73531]
[1778055067181,36.25,81550.64,0.5,-0.41183,0.00015,28.73531]
[1778055067610,36.25,81550.28,0.5,-0.41189,0.00015,28.73605]
[1778055072646,36.25,81548.17,0.5,-0.4122,0.00015,28.74039]
[1778055075436,36.25,81543.57,0.5,-0.41287,0.00015,28.7497]
[1778055075742,36.25,81543.57,0.5,-0.41287,0.00015,28.7497]
[1778055075759,36.25,81543.57,0.5,-0.41287,0.00015,28.7497]
[1778055075829,36.25,81542.02,0.5,-0.41309,0.00015,28.75281]
[1778055077002,36.25,81535.61,0.5,-0.41402,0.00015,28.7656]
[1778055077005,36.25,81535.61,0.5,-0.41402,0.00015,28.7656]
[1778055077029,36.25,81535.61,0.5,-0.41402,0.00015,28.7656]
[1778055077680,36.25,81532.57,0.5,-0.41447,0.00015,28.7716]
[1778055077815,36.25,81532.57,0.5,-0.41447,0.00015,28.7716]
[1778055079081,36.25,81528.44,0.5,-0.41507,0.00015,28.77969]
[1778055079094,36.25,81528.44,0.5,-0.41507,0.00015,28.77969]
[1778055079694,36.25,81526.71,0.5,-0.41532,0.00015,28.78306]
[1778055080228,36.25,81526.71,0.5,-0.41532,0.00015,28.78306]
[1778055080261,36.25,81526.71,0.5,-0.41532,0.00015,28.78306]
[1778055080356,36.25,81526.71,0.5,-0.41532,0.00015,28.78306]
[1778055080740,36.25,81526.71,0.5,-0.41532,0.00015,28.78306]
[1778055080702,36.25,81525.42,0.5,-0.41551,0.00015,28.78556]
[1778055082924,36.25,81524.98,0.5,-0.41557,0.00015,28.78639]
[1778055082962,36.25,81524.98,0.5,-0.41557,0.00015,28.78639]
[1778055083723,36.25,81522.2,0.5,-0.41597,0.00015,28.79176]
[1778055087827,36.25,81521.62,0.5,-0.41606,0.00015,28.79283]
[1778055088758,36.25,81520.17,0.5,-0.41627,0.00015,28.79561]
[1778055092616,36.25,81518.64,0.5,-0.41648,0.00015,28.79506]
[1778055092814,36.25,81519.58,0.5,-0.41634,0.00015,28.79325]
[1778055097822,36.24,81525.18,0.5,-0.41552,0.00015,28.7824]
[1778055102839,36.24,81522.23,0.5,-0.41595,0.00015,28.78808]
[1778055105953,36.24,81522.63,0.5,-0.41589,0.00015,28.78728]
[1778055106030,36.24,81525.53,0.5,-0.41547,0.00015,28.78166]
[1778055106945,36.24,81525.53,0.5,-0.41547,0.00015,28.78166]
[1778055107211,36.24,81532.63,0.5,-0.41443,0.00015,28.76775]
[1778055108526,36.24,81540.61,0.5,-0.41327,0.00015,28.7519]
[1778055112371,36.24,81532.94,0.5,-0.41439,0.00015,28.76717]
[1778055114154,36.24,81527.16,0.5,-0.41523,0.00015,28.7785]
[1778055119178,36.24,81529.69,0.5,-0.41486,0.00015,28.77352]
[1778055123234,36.24,81525.04,0.5,-0.41554,0.00015,28.78256]
[1778055123314,36.24,81523.72,0.5,-0.41573,0.00015,28.78512]
[1778055129248,36.24,81521.81,0.5,-0.41601,0.00015,28.7888]
[1778055133271,36.24,81523.79,0.5,-0.41572,0.00015,28.78495]
[1778055133626,36.24,81523.27,0.5,-0.41579,0.00015,28.78595]
[1778055138637,36.24,81522.6,0.5,-0.41589,0.00015,28.78723]
[1778055141192,36.24,81522.97,0.5,-0.41583,0.00015,28.78651]
[1778055141793,36.24,81519.88,0.5,-0.41629,0.00015,28.79247]
[1778055146799,36.24,81517.94,0.5,-0.41657,0.00015,28.7962]
[1778055149851,36.24,81520.11,0.5,-0.41625,0.00015,28.79205]
[1778055150774,36.24,81518.93,0.5,-0.41643,0.00015,28.79432]
[1778055153805,36.24,81509.9,0.5,-0.41774,0.00015,28.80805]
[1778055156184,36.25,81503.47,0.5,-0.41869,0.00015,28.82024]
[1778055156194,36.25,81503.47,0.5,-0.41869,0.00015,28.82024]
[1778055156874,36.25,81497.78,0.5,-0.41952,0.00015,28.83078]
[1778055161883,36.25,81493.93,0.5,-0.42009,0.00015,28.83791]
[1778055163051,36.25,81491.15,0.5,-0.4205,0.00015,28.843]
[1778055163279,36.25,81491.15,0.5,-0.4205,0.00015,28.843]
[1778055168557,36.25,81486.47,0.5,-0.42117,0.00015,28.85127]
[1778055168818,36.25,81486.47,0.5,-0.42117,0.00015,28.85127]
[1778055168862,36.24,81490.05,0.5,-0.42064,0.00015,28.84474]
[1778055169131,36.24,81490.05,0.5,-0.42064,0.00015,28.84474]
[1778055169660,36.24,81490.05,0.5,-0.42064,0.00015,28.84474]
[1778055169666,36.24,81492.32,0.5,-0.42031,0.00015,28.84059]
[1778055172631,36.24,81490.95,0.5,-0.4205,0.00015,28.84301]
[1778055172726,36.24,81490.59,0.5,-0.42055,0.00015,28.84362]
[1778055175369,36.23,81483.24,0.5,-0.42162,0.00015,28.85674]
[1778055180317,36.23,81482.82,0.5,-0.42167,0.00015,28.85732]
[1778055180492,36.23,81482.82,0.5,-0.42167,0.00015,28.85732]
[1778055180702,36.23,81482.82,0.5,-0.42167,0.00015,28.85732]
[1778055180758,36.23,81485.16,0.5,-0.42133,0.00015,28.85307]
[1778055180945,36.23,81485.16,0.5,-0.42133,0.00015,28.85307]
[1778055181818,36.23,81485.16,0.5,-0.42133,0.00015,28.85307]
[1778055182902,36.23,81485.16,0.5,-0.42133,0.00015,28.85307]
[1778055187455,36.22,81492.32,0.5,-0.42026,0.00015,28.83995]
[1778055191023,36.21,81492.62,0.5,-0.42021,0.00015,28.83927]
[1778055194649,36.21,81502.46,0.5,-0.41877,0.00015,28.82109]
[1778055199801,36.21,81503.55,0.5,-0.4186,0.00015,28.81893]
[1778055207596,36.2,81502.0,0.5,-0.41881,0.00015,28.82159]
[1778055212630,36.19,81504.29,0.5,-0.41846,0.00015,28.81379]
[1778055217665,36.2,81503.42,0.5,-0.4186,0.00015,28.8155]
[1778055222700,36.2,81506.83,0.5,-0.4181,0.00015,28.8092]
[1778055227734,36.2,81506.58,0.5,-0.41814,0.00015,28.80974]
[1778055228527,36.2,81506.58,0.5,-0.41814,0.00015,28.80974]
[1778055228742,36.2,81504.14,0.5,-0.4185,0.00015,28.81432]
[1778055229246,36.2,81504.14,0.5,-0.4185,0.00015,28.81432]
[1778055229750,36.2,81504.5,0.5,-0.41845,0.00015,28.81366]
[1778055230572,36.2,81504.5,0.5,-0.41845,0.00015,28.81366]
[1778055230860,36.2,81506.65,0.5,-0.41814,0.00015,28.80965]
[1778055231595,36.2,81506.65,0.5,-0.41814,0.00015,28.80965]
[1778055231787,36.21,81507.85,0.5,-0.41796,0.00015,28.80741]
[1778055234784,36.21,81516.09,0.5,-0.41676,0.00015,28.79181]
[1778055239819,36.21,81519.57,0.5,-0.41625,0.00015,28.78514]
[1778055244854,36.21,81518.59,0.5,-0.41639,0.00015,28.78702]
[1778055249891,36.21,81518.39,0.5,-0.41642,0.00015,28.7874]
[1778055254924,36.21,81515.74,0.5,-0.41681,0.00015,28.7925]
[1778055259961,36.21,81522.38,0.5,-0.41584,0.00015,28.77973]
[1778055264995,36.21,81524.74,0.5,-0.4155,0.00015,28.77514]
[1778055270030,36.21,81527.48,0.5,-0.4151,0.00015,28.76978]
[1778055275065,36.21,81529.1,0.5,-0.41485,0.00015,28.76311]
[1778055280103,36.2,81531.59,0.5,-0.41448,0.00015,28.75819]
[1778055285138,36.2,81531.55,0.5,-0.41449,0.00015,28.75824]
[1778055290173,36.2,81533.13,0.5,-0.41426,0.00015,28.75509]
[1778055295187,36.2,81530.9,0.5,-0.41458,0.00015,28.75947]
[1778055295379,36.2,81530.9,0.5,-0.41458,0.00015,28.75947]
[1778055299255,36.2,81527.7,0.5,-0.41505,0.00015,28.76575]
[1778055300696,36.2,81525.41,0.5,-0.41538,0.00015,28.77023]
[1778055300982,36.2,81525.41,0.5,-0.41538,0.00015,28.77023]
[1778055300997,36.2,81525.41,0.5,-0.41538,0.00015,28.77023]
[1778055301071,36.2,81519.6,0.5,-0.41623,0.00015,28.78149]
[1778055301104,36.2,81519.6,0.5,-0.41623,0.00015,28.78149]
[1778055301479,36.2,81519.6,0.5,-0.41623,0.00015,28.78149]
[1778055301573,36.2,81507.38,0.5,-0.41802,0.00015,28.80474]
[1778055302664,36.2,81501.54,0.5,-0.41887,0.00015,28.81569]
[1778055303678,36.2,81501.54,0.5,-0.41887,0.00015,28.81569]
[1778055303739,36.2,81503.92,0.5,-0.41853,0.00015,28.81129]
[1778055304720,36.2,81503.92,0.5,-0.41853,0.00015,28.81129]
[1778055304732,36.2,81503.92,0.5,-0.41853,0.00015,28.81129]
[1778055304743,36.21,81508.69,0.5,-0.41783,0.00015,28.80237]
[1778055307572,36.21,81511.05,0.5,-0.41749,0.00015,28.79793]
[1778055307586,36.21,81511.05,0.5,-0.41749,0.00015,28.79793]
[1778055307661,36.21,81511.32,0.5,-0.41745,0.00015,28.79745]
[1778055313248,36.21,81514.85,0.5,-0.41694,0.00015,28.79078]
[1778055319368,36.21,81508.78,0.5,-0.41783,0.00015,28.80235]
[1778055326426,36.21,81507.61,0.5,-0.41801,0.00015,28.80466]
[1778055331462,36.22,81507.24,0.5,-0.41806,0.00015,28.80196]
[1778055336496,36.22,81507.48,0.5,-0.41803,0.00015,28.80158]
[1778055342538,36.22,81506.55,0.5,-0.41817,0.00015,28.80341]
[1778055347574,36.22,81508.11,0.5,-0.41794,0.00015,28.80054]
[1778055352608,36.23,81508.5,0.5,-0.41789,0.00015,28.79986]
[1778055357643,36.23,81504.58,0.5,-0.41847,0.00015,28.80726]
[1778055362678,36.23,81497.89,0.5,-0.41945,0.00015,28.81971]
[1778055368134,36.23,81493.91,0.5,-0.42002,0.00015,28.82687]
[1778055374550,36.22,81492.19,0.5,-0.42026,0.00015,28.82978]
[1778055383825,36.21,81497.99,0.5,-0.41939,0.00015,28.81888]
[1778055388860,36.2,81500.13,0.5,-0.41907,0.00015,28.8148]
[1778055393895,36.2,81500.49,0.5,-0.419,0.00015,28.81054]
[1778055398931,36.19,81501.06,0.5,-0.41891,0.00015,28.80936]
[1778055403965,36.19,81501.21,0.5,-0.41888,0.00015,28.80896]
[1778055407914,36.19,81496.86,0.5,-0.41951,0.00015,28.81693]
[1778055407927,36.19,81496.86,0.5,-0.41951,0.00015,28.81693]
[1778055407995,36.19,81492.74,0.5,-0.42011,0.00015,28.82445]
[1778055413029,36.18,81488.62,0.5,-0.4207,0.00015,28.83176]
[1778055416695,36.18,81487.14,0.5,-0.42091,0.00015,28.83433]
[1778055417059,36.18,81485.12,0.5,-0.42121,0.00015,28.83797]
[1778055422092,36.17,81487.15,0.5,-0.42091,0.00015,28.83428]
[1778055427130,36.17,81488.02,0.5,-0.42077,0.00015,28.83255]
[1778055433181,36.16,81488.89,0.5,-0.42063,0.00015,28.83083]
[1778055438203,36.16,81485.63,0.5,-0.42111,0.00015,28.83662]
[1778055444028,36.15,81486.65,0.5,-0.42095,0.00015,28.83468]
[1778055449280,36.15,81486.43,0.5,-0.42098,0.00015,28.83499]
[1778055454316,36.15,81487.11,0.5,-0.42086,0.00015,28.83022]
[1778055460357,36.14,81487.35,0.5,-0.42082,0.00015,28.82968]
[1778055466049,36.14,81487.37,0.5,-0.42081,0.00015,28.82958]
[1778055466155,36.14,81487.37,0.5,-0.42081,0.00015,28.82958]
[1778055466194,36.14,81488.79,0.5,-0.4206,0.00015,28.82698]
[1778055468136,36.14,81499.46,0.5,-0.41903,0.00015,28.80735]
[1778055474045,36.14,81503.18,0.5,-0.41848,0.00015,28.80032]
[1778055474092,36.13,81502.65,0.5,-0.41856,0.00015,28.80127]
[1778055479490,36.13,81504.05,0.5,-0.41835,0.00015,28.79854]
[1778055481267,36.13,81504.59,0.5,-0.41827,0.00015,28.79751]
[1778055482159,36.13,81502.16,0.5,-0.41862,0.00015,28.80202]
[1778055483504,36.13,81501.82,0.5,-0.41867,0.00015,28.80263]
[1778055483639,36.13,81501.26,0.5,-0.41875,0.00015,28.80367]
[1778055485512,36.13,81501.26,0.5,-0.41875,0.00015,28.80365]
[1778055485524,36.13,81501.26,0.5,-0.41875,0.00015,28.80365]
[1778055485578,36.13,81502.37,0.5,-0.41858,0.00015,28.80155]
[1778055491353,36.12,81502.24,0.5,-0.4186,0.00015,28.80173]
[1778055496640,36.12,81495.63,0.5,-0.41956,0.00015,28.81385]
[1778055502924,36.11,81497.0,0.5,-0.41935,0.00015,28.81121]
[1778055508819,36.11,81498.86,0.5,-0.41907,0.00015,28.80762]
[1778055514738,36.1,81499.22,0.5,-0.419,0.00015,28.80334]
[1778055519990,36.1,81499.41,0.5,-0.41896,0.00015,28.80291]
[1778055525814,36.09,81493.24,0.5,-0.41986,0.00015,28.81412]
[1778055531228,36.09,81495.44,0.5,-0.41953,0.00015,28.80999]
[1778055539298,36.08,81500.15,0.5,-0.41882,0.00015,28.80095]
[1778055545955,36.07,81502.87,0.5,-0.4184,0.00015,28.79557]
[1778055550990,36.06,81498.68,0.5,-0.419,0.00015,28.80322]
[1778055557634,36.06,81497.01,0.5,-0.41924,0.00015,28.80622]
[1778055563074,36.05,81500.63,0.5,-0.41869,0.00015,28.79917]
[1778055566096,36.05,81492.58,0.5,-0.41987,0.00015,28.81403]
[1778055571237,36.04,81487.71,0.5,-0.42058,0.00015,28.82288]
[1778055577172,36.04,81483.79,0.5,-0.42114,0.00015,28.82646]
[1778055582208,36.04,81484.54,0.5,-0.42103,0.00015,28.82498]
[1778055587241,36.03,81486.78,0.5,-0.42069,0.00015,28.8208]
[1778055592350,36.03,81487.97,0.5,-0.42051,0.00015,28.81855]
[1778055599773,36.02,81486.2,0.5,-0.42076,0.00015,28.8216]
[1778055606009,36.02,81484.07,0.5,-0.42106,0.00015,28.82532]
[1778055607713,36.02,81468.5,0.5,-0.42335,0.00015,28.85299]
[1778055609040,36.02,81465.52,0.5,-0.42379,0.00015,28.85816]
[1778055610291,36.02,81465.52,0.5,-0.42379,0.00015,28.85816]
[1778055610301,36.02,81465.52,0.5,-0.42379,0.00015,28.85816]
[1778055610381,36.02,81466.66,0.5,-0.42362,0.00015,28.85618]
[1778055615447,36.01,81469.4,0.5,-0.42322,0.00015,28.85136]
[1778055621493,36.01,81471.76,0.5,-0.42287,0.00015,28.84718]
[1778055626530,36.01,81473.98,0.5,-0.42254,0.00015,28.84324]
[1778055631564,36.01,81475.48,0.5,-0.42231,0.00015,28.83709]
[1778055635845,36.01,81477.27,0.5,-0.42204,0.00015,28.83389]
[1778055636036,36.01,81477.27,0.5,-0.42204,0.00015,28.83389]
[1778055636216,36.01,81477.27,0.5,-0.42204,0.00015,28.83389]
[1778055636302,36.01,81477.04,0.5,-0.42208,0.00015,28.8343]
[1778055637206,36.01,81477.04,0.5,-0.42208,0.00015,28.8343]
[1778055637254,36.01,81477.04,0.5,-0.42208,0.00015,28.8343]
[1778055637307,36.01,81491.28,0.5,-0.41998,0.00015,28.8085]
[1778055638143,36.01,81499.24,0.5,-0.4188,0.00015,28.79371]
[1778055639295,36.01,81499.24,0.5,-0.4188,0.00015,28.79371]
[1778055639341,36.01,81500.92,0.5,-0.41855,0.00015,28.79054]
[1778055639768,36.01,81500.92,0.5,-0.41855,0.00015,28.79054]
[1778055639815,36.01,81501.48,0.5,-0.41847,0.00015,28.78949]
[1778055641334,36.01,81501.48,0.5,-0.41847,0.00015,28.78949]
[1778055641352,36.01,81501.41,0.5,-0.41848,0.00015,28.78957]
[1778055645335,36.01,81502.36,0.5,-0.41834,0.00015,28.78774]
[1778055645403,36.0,81501.88,0.5,-0.4184,0.00015,28.7886]
[1778055646680,36.0,81501.88,0.5,-0.4184,0.00015,28.7886]
[1778055647327,36.0,81501.88,0.5,-0.4184,0.00015,28.7886]
[1778055647344,36.0,81493.47,0.5,-0.41964,0.00015,28.80424]
[1778055652713,36.0,81494.3,0.5,-0.41951,0.00015,28.80258]
[1778055658753,35.99,81495.61,0.5,-0.4193,0.00015,28.8]
[1778055663791,35.99,81496.6,0.5,-0.41915,0.00015,28.79804]
[1778055668826,35.98,81500.88,0.5,-0.41851,0.00015,28.78991]
[1778055674561,35.98,81500.57,0.5,-0.41855,0.00015,28.79039]
[1778055679904,35.97,81501.63,0.5,-0.41838,0.00015,28.78823]
[1778055682926,35.97,81509.01,0.5,-0.41729,0.00015,28.77416]
[1778055683807,35.97,81509.01,0.5,-0.41729,0.00015,28.77416]
[1778055683818,35.97,81509.01,0.5,-0.41729,0.00015,28.77416]
[1778055684325,35.97,81509.27,0.5,-0.41725,0.00015,28.77363]
[1778055685822,35.97,81509.27,0.5,-0.41725,0.00015,28.7736]
[1778055685918,35.97,81509.67,0.5,-0.41719,0.00015,28.77283]
[1778055690982,35.96,81503.5,0.5,-0.41809,0.00015,28.78442]
[1778055696020,35.96,81500.14,0.5,-0.41857,0.00015,28.78714]
[1778055701052,35.95,81499.16,0.5,-0.4187,0.00015,28.78881]
[1778055707094,35.95,81499.69,0.5,-0.41861,0.00015,28.78762]
[1778055714144,35.94,81497.15,0.5,-0.41897,0.00015,28.79217]
[1778055719179,35.93,81497.29,0.5,-0.41894,0.00015,28.79175]
[1778055724214,35.93,81498.45,0.5,-0.41876,0.00015,28.78941]
[1778055729249,35.92,81497.6,0.5,-0.41887,0.00015,28.79084]
[1778055733277,35.92,81486.08,0.5,-0.42057,0.00015,28.81206]
[1778055738313,35.91,81487.55,0.5,-0.42034,0.00015,28.80927]
[1778055742562,35.91,81488.82,0.5,-0.42015,0.00015,28.80686]
[1778055742571,35.91,81488.82,0.5,-0.42015,0.00015,28.80686]
[1778055742787,35.91,81488.82,0.5,-0.42015,0.00015,28.80686]
[1778055742813,35.91,81488.82,0.5,-0.42015,0.00015,28.80686]
[1778055743348,35.91,81489.19,0.5,-0.42009,0.00015,28.80616]
[1778055744522,35.91,81489.19,0.5,-0.42009,0.00015,28.80616]
[1778055744530,35.91,81489.38,0.5,-0.42006,0.00015,28.80579]
[1778055744790,35.91,81489.15,0.5,-0.4201,0.00015,28.80621]
[1778055750487,35.91,81491.84,0.5,-0.41969,0.00015,28.80114]
[1778055755505,35.9,81491.77,0.5,-0.41969,0.00015,28.7977]
[1778055760509,35.9,81495.76,0.5,-0.41909,0.00015,28.79018]
[1778055760846,35.9,81498.57,0.5,-0.41868,0.00015,28.78489]
[1778055760869,35.9,81498.57,0.5,-0.41868,0.00015,28.78489]
[1778055761714,35.9,81498.57,0.5,-0.41868,0.00015,28.78487]
[1778055761730,35.9,81498.57,0.5,-0.41868,0.00015,28.78487]
[1778055767517,35.89,81500.45,0.5,-0.41839,0.00015,28.78123]
[1778055771304,35.89,81500.91,0.5,-0.41832,0.00015,28.78032]
[1778055771324,35.89,81500.91,0.5,-0.41832,0.00015,28.78032]
[1778055772815,35.89,81500.1,0.5,-0.41844,0.00015,28.78183]
[1778055773023,35.89,81499.82,0.5,-0.41848,0.00015,28.78234]
[1778055778596,35.89,81499.3,0.5,-0.41855,0.00015,28.78323]
[1778055783631,35.89,81500.58,0.5,-0.41836,0.00015,28.78074]
[1778055788667,35.88,81499.72,0.5,-0.41848,0.00015,28.78229]
[1778055793704,35.88,81499.59,0.5,-0.41849,0.00015,28.78247]
[1778055799745,35.88,81500.64,0.5,-0.41833,0.00015,28.7804]
[1778055806578,35.87,81500.31,0.5,-0.41838,0.00015,28.78093]
[1778055811854,35.87,81499.84,0.5,-0.41844,0.00015,28.78177]
[1778055817395,35.87,81502.66,0.5,-0.41801,0.00015,28.7729]
[1778055818764,35.87,81506.17,0.5,-0.41749,0.00015,28.76619]
[1778055818788,35.87,81506.17,0.5,-0.41749,0.00015,28.76619]
[1778055819118,35.87,81506.17,0.5,-0.41749,0.00015,28.76619]
[1778055819474,35.87,81506.51,0.5,-0.41744,0.00015,28.76552]
[1778055820893,35.87,81515.47,0.5,-0.41612,0.00015,28.74819]
[1778055825928,35.87,81509.51,0.5,-0.417,0.00015,28.75976]
[1778055830962,35.87,81512.58,0.5,-0.41655,0.00015,28.75382]
[1778055836000,35.87,81513.59,0.5,-0.4164,0.00015,28.75186]
[1778055841037,35.87,81514.17,0.5,-0.41631,0.00015,28.75075]
[1778055843051,35.87,81523.57,0.5,-0.41493,0.00015,28.73229]
[1778055846862,35.87,81526.37,0.5,-0.41452,0.00015,28.72676]
[1778055846887,35.87,81526.37,0.5,-0.41452,0.00015,28.72676]
[1778055847138,35.87,81533.68,0.5,-0.41344,0.00015,28.71208]
[1778055848284,35.87,81537.2,0.5,-0.41292,0.00015,28.70497]
[1778055854128,35.88,81539.68,0.5,-0.41256,0.00015,28.70001]
[1778055859658,35.88,81540.97,0.5,-0.41238,0.00015,28.69745]
[1778055869235,35.89,81546.72,0.5,-0.41155,0.00015,28.68584]
[1778055871492,35.89,81561.22,0.5,-0.40941,0.00015,28.65195]
[1778055872062,35.89,81561.22,0.5,-0.40941,0.00015,28.65195]
[1778055872097,35.89,81561.22,0.5,-0.40941,0.00015,28.65195]
[1778055873263,35.89,81563.56,0.5,-0.40907,0.00015,28.64703]
[1778055873917,35.89,81563.56,0.5,-0.40907,0.00015,28.64703]
[1778055874270,35.89,81563.19,0.5,-0.40913,0.00015,28.64786]
[1778055879304,35.9,81562.18,0.5,-0.40929,0.00015,28.65021]
[1778055881428,35.9,81561.35,0.5,-0.40941,0.00015,28.65201]
[1778055881448,35.9,81561.35,0.5,-0.40941,0.00015,28.65201]
[1778055881743,35.9,81558.97,0.5,-0.40976,0.00015,28.6571]
[1778055881775,35.9,81558.97,0.5,-0.40976,0.00015,28.6571]
[1778055887245,35.9,81553.21,0.5,-0.41062,0.00015,28.6694]
[1778055892396,35.91,81545.79,0.5,-0.41172,0.00015,28.68498]
[1778055897421,35.91,81540.75,0.5,-0.41246,0.00015,28.69542]
[1778055903035,35.91,81537.96,0.5,-0.41288,0.00015,28.70122]
[1778055905554,35.91,81526.46,0.5,-0.41458,0.00015,28.7244]
[1778055911529,35.91,81526.31,0.5,-0.4146,0.00015,28.72473]
[1778055916565,35.91,81525.15,0.5,-0.41477,0.00015,28.72705]
[1778055919755,35.91,81525.35,0.5,-0.41474,0.00015,28.72666]
[1778055919766,35.91,81525.35,0.5,-0.41474,0.00015,28.72666]
[1778055920593,35.91,81524.79,0.5,-0.41483,0.00015,28.72778]
[1778055925628,35.92,81524.23,0.5,-0.41491,0.00015,28.7289]
[1778055930663,35.92,81524.42,0.5,-0.41488,0.00015,28.72853]
[1778055935698,35.92,81526.02,0.5,-0.41464,0.00015,28.72188]
[1778055941320,35.92,81525.84,0.5,-0.41466,0.00015,28.72224]
[1778055947574,35.92,81527.43,0.5,-0.41443,0.00015,28.71909]
[1778055952819,35.91,81525.46,0.5,-0.41472,0.00015,28.72293]
[1778055955389,35.91,81525.67,0.5,-0.41468,0.00015,28.72248]
[1778055955400,35.91,81525.67,0.5,-0.41468,0.00015,28.72248]
[1778055955676,35.91,81524.71,0.5,-0.41482,0.00015,28.72431]
[1778055960683,35.9,81525.6,0.5,-0.41468,0.00015,28.72239]
[1778055965688,35.9,81525.39,0.5,-0.4147,0.00015,28.7226]
[1778055970710,35.9,81525.99,0.5,-0.41461,0.00015,28.72142]
[1778055975739,35.9,81526.96,0.5,-0.41447,0.00015,28.7195]
[1778055980761,35.9,81527.6,0.5,-0.41437,0.00015,28.71823]
[1778055985763,35.89,81526.74,0.5,-0.41448,0.00015,28.71971]
[1778055990765,35.88,81528.0,0.5,-0.41428,0.00015,28.71695]
[1778055995783,35.88,81526.26,0.5,-0.41452,0.00015,28.71669]
[1778056000793,35.87,81526.2,0.5,-0.41451,0.00015,28.71658]
[1778056005811,35.86,81524.52,0.5,-0.41474,0.00015,28.71969]
[1778056010832,35.85,81524.85,0.5,-0.41468,0.00015,28.71876]
[1778056015844,35.85,81528.64,0.5,-0.4141,0.00015,28.71095]
[1778056020857,35.84,81525.88,0.5,-0.41449,0.00015,28.71622]
[1778056025865,35.83,81526.29,0.5,-0.41442,0.00015,28.71516]
[1778056030890,35.82,81526.05,0.5,-0.41444,0.00015,28.71539]
[1778056035891,35.81,81526.32,0.5,-0.41438,0.00015,28.71461]
[1778056040904,35.81,81527.23,0.5,-0.41423,0.00015,28.71253]
[1778056045916,35.8,81525.58,0.5,-0.41446,0.00015,28.71559]
[1778056050942,35.8,81530.0,0.5,-0.4138,0.00015,28.7066]
[1778056053147,35.8,81532.1,0.5,-0.41349,0.00015,28.69891]
[1778056053174,35.8,81532.1,0.5,-0.41349,0.00015,28.69891]
[1778056053312,35.8,81532.1,0.5,-0.41349,0.00015,28.69891]
[1778056053519,35.8,81532.1,0.5,-0.41349,0.00015,28.69893]
[1778056056220,35.8,81536.65,0.5,-0.41282,0.00015,28.68972]
[1778056062095,35.8,81537.96,0.5,-0.41263,0.00015,28.68717]
[1778056067617,35.81,81537.16,0.5,-0.41276,0.00015,28.689]
[1778056071860,35.81,81537.33,0.5,-0.41274,0.00015,28.68873]
[1778056072001,35.81,81534.75,0.5,-0.41312,0.00015,28.69402]
[1778056072665,35.81,81534.75,0.5,-0.41312,0.00015,28.69395]
[1778056073670,35.81,81527.6,0.5,-0.41417,0.00015,28.70835]
[1778056080153,35.8,81524.12,0.5,-0.41467,0.00015,28.71506]
[1778056085755,35.8,81534.72,0.5,-0.4131,0.00015,28.69355]
[1778056090789,35.8,81535.29,0.5,-0.41302,0.00015,28.69253]
[1778056095825,35.8,81534.9,0.5,-0.41309,0.00015,28.69346]
[1778056099484,35.81,81533.79,0.5,-0.41326,0.00015,28.69579]
[1778056099877,35.81,81523.91,0.5,-0.41472,0.00015,28.71569]
[1778056104891,35.81,81521.33,0.5,-0.4151,0.00015,28.72087]
[1778056109909,35.81,81523.81,0.5,-0.41474,0.00015,28.716]
[1778056114912,35.81,81525.28,0.5,-0.41452,0.00015,28.70967]
[1778056119938,35.82,81525.35,0.5,-0.41451,0.00015,28.70961]
[1778056124963,35.82,81527.82,0.5,-0.41415,0.00015,28.70473]
[1778056129971,35.82,81527.7,0.5,-0.41417,0.00015,28.70503]
[1778056134986,35.82,81532.45,0.5,-0.41348,0.00015,28.69553]
[1778056140016,35.82,81531.52,0.5,-0.41362,0.00015,28.6975]
[1778056145021,35.83,81533.48,0.5,-0.41333,0.00015,28.69362]
[1778056150029,35.83,81535.05,0.5,-0.41311,0.00015,28.69053]
[1778056155038,35.83,81531.74,0.5,-0.4136,0.00015,28.69734]
[1778056160058,35.84,81532.83,0.5,-0.41345,0.00015,28.69522]
[1778056165068,35.84,81534.19,0.5,-0.41325,0.00015,28.69256]
[1778056170069,35.84,81534.57,0.5,-0.4132,0.00015,28.69189]
[1778056175069,35.84,81534.68,0.5,-0.41319,0.00015,28.6883]
[1778056180104,35.85,81534.21,0.5,-0.41326,0.00015,28.68936]
[1778056185110,35.85,81536.21,0.5,-0.41297,0.00015,28.68541]
[1778056190136,35.86,81535.6,0.5,-0.41307,0.00015,28.68677]
[1778056195161,35.86,81533.32,0.5,-0.41342,0.00015,28.69152]
[1778056200168,35.86,81532.79,0.5,-0.4135,0.00015,28.69271]
[1778056204029,35.86,81533.39,0.5,-0.41342,0.00015,28.69156]
[1778056204119,35.87,81533.26,0.5,-0.41344,0.00015,28.69185]
[1778056204759,35.87,81533.26,0.5,-0.41344,0.00015,28.69185]
[1778056205007,35.87,81536.65,0.5,-0.41294,0.00015,28.68499]
[1778056207115,35.87,81542.27,0.5,-0.41211,0.00015,28.67355]
[1778056207132,35.87,81542.27,0.5,-0.41211,0.00015,28.67355]
[1778056207614,35.87,81542.27,0.5,-0.41212,0.00015,28.67358]
[1778056210639,35.87,81550.01,0.5,-0.41098,0.00015,28.65759]
[1778056215874,35.87,81551.87,0.5,-0.41071,0.00015,28.65379]
[1778056215900,35.87,81539.75,0.5,-0.4125,0.00015,28.67893]
[1778056221711,35.88,81540.22,0.5,-0.41244,0.00015,28.6781]
[1778056226750,35.88,81544.25,0.5,-0.41185,0.00015,28.66992]
[1778056228327,35.88,81542.97,0.5,-0.41204,0.00015,28.67258]
[1778056228354,35.88,81542.97,0.5,-0.41204,0.00015,28.67258]
[1778056228761,35.88,81543.54,0.5,-0.41196,0.00015,28.67142]
[1778056231395,35.88,81542.82,0.5,-0.41207,0.00015,28.67295]
[1778056231430,35.88,81542.82,0.5,-0.41207,0.00015,28.67295]
[1778056231782,35.88,81542.98,0.5,-0.41204,0.00015,28.66916]
[1778056232251,35.88,81542.98,0.5,-0.41204,0.00015,28.66916]
[1778056233014,35.89,81544.5,0.5,-0.41181,0.00015,28.66604]
[1778056235978,35.89,81552.56,0.5,-0.41063,0.00015,28.64933]
[1778056238056,35.89,81560.36,0.5,-0.40949,0.00015,28.63292]
[1778056243057,35.89,81561.12,0.5,-0.40938,0.00015,28.63139]
[1778056245692,35.89,81563.48,0.5,-0.40903,0.00015,28.62635]
[1778056245710,35.89,81563.48,0.5,-0.40903,0.00015,28.62635]
[1778056245880,35.89,81564.07,0.5,-0.40895,0.00015,28.62509]
[1778056250920,35.89,81568.79,0.5,-0.40826,0.00015,28.61498]
[1778056255951,35.89,81570.85,0.5,-0.40796,0.00015,28.61056]
[1778056260986,35.9,81574.37,0.5,-0.40744,0.00015,28.60299]
[1778056262999,35.9,81581.57,0.5,-0.40639,0.00015,28.58721]
[1778056267884,35.9,81580.57,0.5,-0.40654,0.00015,28.58948]
[1778056268038,35.9,81580.46,0.5,-0.40656,0.00015,28.58974]
[1778056273044,35.9,81580.56,0.5,-0.40655,0.00015,28.58958]
[1778056278073,35.9,81581.37,0.5,-0.40643,0.00015,28.58787]
[1778056279223,35.9,81582.07,0.5,-0.40633,0.00015,28.58626]
[1778056280047,35.9,81582.71,0.5,-0.40623,0.00015,28.58482]
[1778056282637,35.9,81585.38,0.5,-0.40584,0.00015,28.57884]
[1778056282649,35.9,81585.38,0.5,-0.40584,0.00015,28.57884]
[1778056283095,35.9,81586.04,0.5,-0.40574,0.00015,28.57735]
[1778056287024,35.9,81578.76,0.5,-0.4068,0.00015,28.59345]
[1778056292053,35.9,81576.39,0.5,-0.40715,0.00015,28.59524]
[1778056297069,35.9,81573.34,0.5,-0.4076,0.00015,28.60197]
[1778056302076,35.9,81571.57,0.5,-0.40786,0.00015,28.60588]
[1778056303077,35.9,81568.51,0.5,-0.40831,0.00015,28.61251]
[1778056303289,35.9,81565.85,0.5,-0.4087,0.00015,28.61825]
[1778056308320,35.91,81566.75,0.5,-0.40858,0.00015,28.61637]
[1778056313356,35.91,81565.06,0.5,-0.40883,0.00015,28.62005]
[1778056317162,35.91,81564.22,0.5,-0.40895,0.00015,28.62189]
[1778056320406,35.91,81563.02,0.5,-0.40913,0.00015,28.62449]
[1778056325773,35.91,81563.61,0.5,-0.40905,0.00015,28.6233]
[1778056331484,35.91,81564.89,0.5,-0.40887,0.00015,28.62065]
[1778056336519,35.92,81563.39,0.5,-0.40909,0.00015,28.62395]
[1778056341554,35.92,81568.21,0.5,-0.40839,0.00015,28.61369]
[1778056346594,35.92,81573.12,0.5,-0.40768,0.00015,28.60319]
[1778056349866,35.92,81573.75,0.5,-0.40759,0.00015,28.60188]
[1778056349878,35.92,81573.75,0.5,-0.40759,0.00015,28.60188]
[1778056350074,35.92,81576.6,0.5,-0.40717,0.00015,28.59572]
[1778056355093,35.93,81576.39,0.5,-0.4072,0.00015,28.59282]
[1778056360114,35.93,81576.71,0.5,-0.40716,0.00015,28.59229]
[1778056364595,35.94,81576.68,0.5,-0.40718,0.00015,28.59253]
[1778056364772,35.94,81576.68,0.5,-0.40718,0.00015,28.59253]
[1778056365127,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056365354,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056365448,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056365629,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056365641,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056365733,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056365742,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056365884,35.94,81589.97,0.5,-0.40523,0.00015,28.56315]
[1778056366027,35.94,81601.18,0.5,-0.40359,0.00015,28.53787]
[1778056366276,35.94,81601.18,0.5,-0.40359,0.00015,28.53787]
[1778056366651,35.94,81601.18,0.5,-0.40359,0.00015,28.53787]
[1778056366748,35.94,81601.18,0.5,-0.40359,0.00015,28.53787]
[1778056366776,35.94,81601.18,0.5,-0.40359,0.00015,28.53787]
[1778056366899,35.94,81601.18,0.5,-0.40359,0.00015,28.53787]
[1778056367083,35.94,81601.18,0.5,-0.40359,0.00015,28.53787]
[1778056367153,35.94,81607.25,0.5,-0.40271,0.00015,28.52397]
[1778056367354,35.94,81607.25,0.5,-0.40271,0.00015,28.52397]
[1778056367440,35.94,81607.25,0.5,-0.40271,0.00015,28.52397]
[1778056367659,35.94,81607.25,0.5,-0.40271,0.00015,28.52397]
[1778056368109,35.94,81607.25,0.5,-0.40271,0.00015,28.52397]
[1778056368169,35.94,81607.25,0.5,-0.40271,0.00015,28.52397]
[1778056369111,35.94,81624.56,0.5,-0.40018,0.00015,28.48352]
[1778056369826,35.94,81624.56,0.5,-0.40018,0.00015,28.48352]
[1778056369844,35.94,81624.56,0.5,-0.40018,0.00015,28.48352]
[1778056369994,35.94,81624.56,0.5,-0.40018,0.00015,28.48352]
[1778056370069,35.94,81624.56,0.5,-0.40018,0.00015,28.48352]
[1778056370162,35.94,81624.56,0.5,-0.40018,0.00015,28.48352]
[1778056370222,35.94,81625.53,0.5,-0.40004,0.00015,28.48124]
[1778056370431,35.94,81625.53,0.5,-0.40004,0.00015,28.48124]
[1778056370438,35.94,81625.53,0.5,-0.40004,0.00015,28.48124]
[1778056371134,35.94,81625.53,0.5,-0.40004,0.00015,28.48124]
[1778056371174,35.94,81632.58,0.5,-0.39902,0.00015,28.46449]
[1778056372099,35.94,81632.58,0.5,-0.39902,0.00015,28.46449]
[1778056372171,35.94,81635.38,0.5,-0.39861,0.00015,28.45775]
[1778056373545,35.94,81635.62,0.5,-0.39858,0.00015,28.45722]
[1778056373910,35.94,81635.62,0.5,-0.39858,0.00015,28.45722]
[1778056374059,35.94,81635.62,0.5,-0.39858,0.00015,28.45722]
[1778056374212,35.94,81635.62,0.5,-0.39858,0.00015,28.45722]
[1778056376112,35.94,81632.09,0.5,-0.3991,0.00015,28.46581]
[1778056376129,35.94,81632.09,0.5,-0.3991,0.00015,28.46581]
[1778056376200,35.94,81628.07,0.5,-0.39968,0.00015,28.47547]
[1778056377516,35.95,81631.69,0.5,-0.39916,0.00015,28.46686]
[1778056377716,35.95,81631.69,0.5,-0.39916,0.00015,28.46686]
[1778056378177,35.95,81631.69,0.5,-0.39916,0.00015,28.46686]
[1778056378006,35.95,81631.69,0.5,-0.39916,0.00015,28.4669]
[1778056379177,35.95,81631.69,0.5,-0.39916,0.00015,28.4669]
[1778056381102,35.95,81637.37,0.5,-0.39833,0.00015,28.45326]
[1778056382014,35.95,81638.24,0.5,-0.39821,0.00015,28.45118]
[1778056388080,35.95,81641.1,0.5,-0.39781,0.00015,28.44451]
[1778056391109,35.96,81638.75,0.5,-0.39815,0.00015,28.4503]
[1778056392421,35.96,81633.45,0.5,-0.39893,0.00015,28.46316]
[1778056392694,35.96,81633.45,0.5,-0.39893,0.00015,28.46316]
[1778056392730,35.96,81633.45,0.5,-0.39893,0.00015,28.46316]
[1778056393114,35.96,81633.5,0.5,-0.39892,0.00015,28.46307]
[1778056397964,35.96,81631.32,0.5,-0.39925,0.00015,28.4684]
[1778056398357,35.96,81633.49,0.5,-0.39893,0.00015,28.46323]
[1778056399084,35.96,81633.49,0.5,-0.39893,0.00015,28.46323]
[1778056399156,35.96,81631.01,0.5,-0.39929,0.00015,28.46919]
[1778056403339,35.96,81635.0,0.5,-0.39872,0.00015,28.45972]
[1778056403997,35.96,81635.0,0.5,-0.39872,0.00015,28.45972]
[1778056405681,35.97,81640.32,0.5,-0.39795,0.00015,28.44693]
[1778056407729,35.97,81642.04,0.5,-0.3977,0.00015,28.44283]
[1778056407770,35.97,81642.04,0.5,-0.3977,0.00015,28.44283]
[1778056408220,35.97,81641.74,0.5,-0.39775,0.00015,28.4436]
[1778056408425,35.97,81641.74,0.5,-0.39775,0.00015,28.4436]
[1778056409633,35.97,81642.6,0.5,-0.39762,0.00015,28.44155]
[1778056409811,35.97,81642.6,0.5,-0.39762,0.00015,28.44155]
[1778056409968,35.97,81642.6,0.5,-0.39762,0.00015,28.44155]
[1778056410028,35.97,81642.6,0.5,-0.39762,0.00015,28.44155]
[1778056410975,35.97,81649.21,0.5,-0.39667,0.00015,28.42542]
[1778056412262,35.97,81657.22,0.5,-0.3955,0.00015,28.40216]
[1778056412564,35.97,81657.22,0.5,-0.3955,0.00015,28.40216]
[1778056412770,35.97,81657.22,0.5,-0.3955,0.00015,28.40216]
[1778056413258,35.97,81657.22,0.5,-0.3955,0.00015,28.40215]
[1778056414119,35.97,81657.22,0.5,-0.3955,0.00015,28.40215]
[1778056416601,35.97,81659.16,0.5,-0.39522,0.00015,28.39736]
[1778056416616,35.97,81659.16,0.5,-0.39522,0.00015,28.39736]
[1778056416631,35.97,81656.35,0.5,-0.39562,0.00015,28.40436]
[1778056420135,35.97,81656.15,0.5,-0.39565,0.00015,28.40486]
[1778056420195,35.97,81656.15,0.5,-0.39565,0.00015,28.40486]
[1778056420428,35.97,81654.56,0.5,-0.39588,0.00015,28.40881]
[1778056420493,35.97,81654.56,0.5,-0.39588,0.00015,28.40881]
[1778056420755,35.97,81654.56,0.5,-0.39588,0.00015,28.40881]
[1778056420890,35.97,81654.56,0.5,-0.39588,0.00015,28.40881]
[1778056421132,35.97,81654.56,0.5,-0.39588,0.00015,28.40881]
[1778056421184,35.97,81664.14,0.5,-0.39449,0.00015,28.38487]
[1778056421318,35.97,81664.14,0.5,-0.39449,0.00015,28.38487]
[1778056422184,35.97,81664.14,0.5,-0.39449,0.00015,28.38487]
[1778056421536,35.97,81678.37,0.5,-0.39243,0.00014,28.34865]
[1778056422920,35.97,81678.37,0.5,-0.39243,0.00014,28.34865]
[1778056423116,35.97,81678.37,0.5,-0.39243,0.00014,28.34865]
[1778056423506,35.97,81685.57,0.5,-0.39138,0.00014,28.33002]
[1778056423526,35.97,81685.57,0.5,-0.39138,0.00014,28.33002]
[1778056423676,35.97,81685.57,0.5,-0.39138,0.00014,28.33002]
[1778056423783,35.97,81691.56,0.5,-0.39052,0.00014,28.3144]
[1778056424705,35.97,81691.56,0.5,-0.39052,0.00014,28.3144]
[1778056424763,35.97,81691.56,0.5,-0.39052,0.00014,28.3144]
[1778056426755,35.97,81699.32,0.5,-0.3894,0.00014,28.29399]
[1778056426821,35.97,81700.21,0.5,-0.38927,0.00014,28.29165]
[1778056428739,35.97,81699.01,0.5,-0.38944,0.00014,28.29486]
[1778056432771,35.97,81701.62,0.5,-0.38907,0.00014,28.28805]
[1778056432808,35.97,81701.62,0.5,-0.38907,0.00014,28.28805]
[1778056432847,35.97,81701.62,0.5,-0.38907,0.00014,28.28805]
[1778056432923,35.97,81701.62,0.5,-0.38907,0.00014,28.28805]
[1778056433773,35.97,81702.34,0.5,-0.38897,0.00014,28.28617]
[1778056433862,35.98,81698.74,0.5,-0.38949,0.00014,28.29575]
[1778056434934,35.98,81698.74,0.5,-0.38949,0.00014,28.29575]
[1778056434942,35.98,81698.74,0.5,-0.38949,0.00014,28.29575]
[1778056435248,35.98,81698.74,0.5,-0.38949,0.00014,28.29575]
[1778056435359,35.98,81698.74,0.5,-0.38949,0.00014,28.29575]
[1778056435432,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056435572,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056435692,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056435860,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056435962,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056436266,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056436275,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056436283,35.98,81691.51,0.5,-0.39054,0.00014,28.31481]
[1778056436226,35.98,81695.66,0.5,-0.38994,0.00014,28.30395]
[1778056436736,35.98,81695.66,0.5,-0.38994,0.00014,28.30395]
[1778056436832,35.98,81695.66,0.5,-0.38994,0.00014,28.30395]
[1778056437045,35.98,81695.66,0.5,-0.38994,0.00014,28.30395]
[1778056437233,35.98,81710.02,0.5,-0.38787,0.00014,28.26572]
[1778056437526,35.98,81710.02,0.5,-0.38787,0.00014,28.26572]
[1778056437627,35.98,81716.7,0.5,-0.3869,0.00014,28.24769]
[1778056438877,35.98,81716.7,0.5,-0.3869,0.00014,28.24769]
[1778056439708,35.98,81716.07,0.5,-0.38699,0.00014,28.24941]
[1778056440202,35.98,81716.07,0.5,-0.38699,0.00014,28.24941]
[1778056441698,35.98,81716.29,0.5,-0.38696,0.00014,28.24884]
[1778056442310,35.98,81716.29,0.5,-0.38696,0.00014,28.24884]
[1778056442346,35.98,81715.53,0.5,-0.38707,0.00014,28.2509]
[1778056442514,35.98,81715.53,0.5,-0.38707,0.00014,28.2509]
[1778056442611,35.98,81715.53,0.5,-0.38707,0.00014,28.2509]
[1778056442845,35.98,81715.53,0.5,-0.38707,0.00014,28.2509]
[1778056443024,35.98,81715.53,0.5,-0.38707,0.00014,28.2509]
[1778056443279,35.98,81740.93,0.5,-0.38342,0.00014,28.18096]
[1778056443591,35.98,81740.93,0.5,-0.38342,0.00014,28.18096]
[1778056444072,35.98,81740.93,0.5,-0.38342,0.00014,28.18096]
[1778056444111,35.98,81805.65,0.5,-0.37415,0.00014,27.99201]
[1778056445020,35.98,81828.88,0.5,-0.37085,0.00014,27.92048]
[1778056445575,35.98,81828.88,0.5,-0.37085,0.00014,27.92048]
[1778056445718,35.98,81828.88,0.5,-0.37085,0.00014,27.92048]
[1778056445819,35.98,81817.86,0.5,-0.37241,0.00014,27.95465]
[1778056446384,35.98,81817.86,0.5,-0.37241,0.00014,27.95465]
[1778056446428,35.98,81817.86,0.5,-0.37241,0.00014,27.95465]
[1778056446681,35.98,81817.86,0.5,-0.37241,0.00014,27.95465]
[1778056447020,35.98,81817.86,0.5,-0.37241,0.00014,27.95465]
[1778056447190,35.98,81817.86,0.5,-0.37241,0.00014,27.95465]
[1778056447206,35.98,81817.86,0.5,-0.37241,0.00014,27.95465]
[1778056447236,35.98,81813.6,0.5,-0.37302,0.00014,27.9678]
[1778056447706,35.98,81813.6,0.5,-0.37302,0.00014,27.9678]
[1778056448016,35.98,81813.6,0.5,-0.37302,0.00014,27.9678]
[1778056448077,35.98,81813.6,0.5,-0.37302,0.00014,27.9678]
[1778056448109,35.98,81813.6,0.5,-0.37302,0.00014,27.9678]
[1778056448244,35.98,81828.35,0.5,-0.37092,0.00014,27.9222]
[1778056448904,35.98,81828.35,0.5,-0.37092,0.00014,27.9222]
[1778056449283,35.98,81828.35,0.5,-0.37092,0.00014,27.9222]
[1778056449252,35.98,81827.02,0.5,-0.37111,0.00014,27.92638]
[1778056449555,35.98,81827.02,0.5,-0.37111,0.00014,27.92638]
[1778056450433,35.98,81827.02,0.5,-0.37111,0.00014,27.92638]
[1778056450969,35.98,81825.75,0.5,-0.3713,0.00014,27.93041]
[1778056452029,35.98,81825.75,0.5,-0.3713,0.00014,27.93041]
[1778056452409,35.98,81829.96,0.5,-0.3707,0.00014,27.91729]
[1778056453116,35.98,81831.75,0.5,-0.37045,0.00014,27.91172]
[1778056453815,35.98,81831.75,0.5,-0.37045,0.00014,27.91172]
[1778056453994,35.98,81831.75,0.5,-0.37045,0.00014,27.91172]
[1778056454019,35.98,81831.75,0.5,-0.37045,0.00014,27.91172]
[1778056454231,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056454397,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056454462,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056454618,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056454652,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056454733,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056454839,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056455028,35.98,81833.29,0.5,-0.37023,0.00014,27.90693]
[1778056455281,35.98,81833.81,0.5,-0.37016,0.00014,27.90534]
[1778056455394,35.98,81833.81,0.5,-0.37016,0.00014,27.90534]
[1778056455606,35.98,81833.81,0.5,-0.37016,0.00014,27.90534]
[1778056455626,35.98,81833.81,0.5,-0.37016,0.00014,27.90534]
[1778056455698,35.98,81833.81,0.5,-0.37016,0.00014,27.90534]
[1778056456038,35.98,81833.81,0.5,-0.37016,0.00014,27.90534]
[1778056456310,35.98,81833.81,0.5,-0.37016,0.00014,27.90534]
[1778056456139,35.98,81815.39,0.5,-0.37278,0.00014,27.96261]
[1778056456411,35.98,81815.39,0.5,-0.37278,0.00014,27.96261]
[1778056456676,35.98,81815.39,0.5,-0.37278,0.00014,27.96261]
[1778056456703,35.98,81815.39,0.5,-0.37278,0.00014,27.96261]
[1778056457007,35.98,81815.39,0.5,-0.37278,0.00014,27.96261]
[1778056457151,35.98,81815.39,0.5,-0.37278,0.00014,27.96261]
[1778056457224,35.98,81815.39,0.5,-0.37278,0.00014,27.96261]
[1778056457225,35.98,81812.1,0.5,-0.37325,0.00014,27.97269]
[1778056458133,35.98,81812.1,0.5,-0.37325,0.00014,27.97269]
[1778056458169,35.98,81820.77,0.5,-0.37201,0.00014,27.94603]
[1778056458765,35.98,81820.77,0.5,-0.37201,0.00014,27.94603]
[1778056459260,35.98,81820.77,0.5,-0.37202,0.00014,27.94608]
[1778056460088,35.98,81820.77,0.5,-0.37202,0.00014,27.94608]
[1778056460635,35.98,81827.42,0.5,-0.37107,0.00014,27.92551]
[1778056461278,35.98,81827.42,0.5,-0.37107,0.00014,27.92551]
[1778056461296,35.98,81827.42,0.5,-0.37107,0.00014,27.92551]
[1778056461336,35.98,81827.42,0.5,-0.37107,0.00014,27.92551]
[1778056461435,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056461490,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056461583,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056461603,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056461773,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056461851,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056462080,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056462133,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056462194,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056462295,35.98,81828.23,0.5,-0.37096,0.00014,27.923]
[1778056462304,35.99,81825.1,0.5,-0.3714,0.00014,27.93278]
[1778056462389,35.99,81825.1,0.5,-0.3714,0.00014,27.93278]
[1778056462499,35.99,81825.1,0.5,-0.3714,0.00014,27.93278]
[1778056462572,35.99,81825.1,0.5,-0.3714,0.00014,27.93278]
[1778056462728,35.99,81825.1,0.5,-0.3714,0.00014,27.93278]
[1778056463200,35.99,81825.1,0.5,-0.3714,0.00014,27.93278]
[1778056463235,35.99,81825.1,0.5,-0.3714,0.00014,27.93278]
[1778056463260,35.98,81785.1,0.5,-0.37711,0.00014,28.05411]
[1778056463955,35.98,81785.1,0.5,-0.37711,0.00014,28.05411]
[1778056464116,35.98,81785.1,0.5,-0.37711,0.00014,28.05411]
[1778056464148,35.98,81785.1,0.5,-0.37711,0.00014,28.05411]
[1778056464312,35.98,81785.1,0.5,-0.37711,0.00014,28.05411]
[1778056464155,35.99,81769.66,0.5,-0.37932,0.00014,28.09948]
[1778056465196,35.99,81769.66,0.5,-0.37932,0.00014,28.09948]
[1778056465246,35.99,81766.15,0.5,-0.37982,0.00014,28.10966]
[1778056465951,35.99,81766.15,0.5,-0.37982,0.00014,28.10966]
[1778056465987,35.99,81766.15,0.5,-0.37982,0.00014,28.10966]
[1778056466321,35.99,81766.15,0.5,-0.37982,0.00014,28.10966]
[1778056466318,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056466391,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056466408,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056466466,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056466523,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056466959,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056467029,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056467314,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056467326,35.99,81766.7,0.5,-0.37975,0.00014,28.10818]
[1778056470198,35.99,81757.42,0.5,-0.38109,0.00014,28.13518]
[1778056470299,35.99,81756.28,0.5,-0.38126,0.00014,28.13852]
[1778056470827,35.99,81756.28,0.5,-0.38126,0.00014,28.13852]
[1778056471223,35.99,81756.28,0.5,-0.38126,0.00014,28.13852]
[1778056471335,36.0,81751.37,0.5,-0.38196,0.00014,28.14911]
[1778056471483,36.0,81751.37,0.5,-0.38196,0.00014,28.14911]
[1778056472248,36.0,81751.37,0.5,-0.38196,0.00014,28.14911]
[1778056472137,36.0,81747.17,0.5,-0.38256,0.00014,28.16107]
[1778056473305,36.0,81747.17,0.5,-0.38256,0.00014,28.16107]
[1778056473341,36.0,81747.17,0.5,-0.38256,0.00014,28.16107]
[1778056473381,36.0,81747.17,0.5,-0.38256,0.00014,28.16107]
[1778056473728,36.0,81745.13,0.5,-0.38286,0.00014,28.16689]
[1778056475323,36.0,81745.13,0.5,-0.38286,0.00014,28.16689]
[1778056475742,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056476634,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056476708,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056476768,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056476818,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056476860,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056477246,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056477253,36.0,81742.47,0.5,-0.38325,0.00014,28.17449]
[1778056477306,36.0,81739.66,0.5,-0.38366,0.00014,28.18246]
[1778056477364,36.0,81739.66,0.5,-0.38366,0.00014,28.18246]
[1778056478643,36.0,81739.66,0.5,-0.38366,0.00014,28.18251]
[1778056479101,36.0,81739.66,0.5,-0.38366,0.00014,28.18251]
[1778056479118,36.0,81739.66,0.5,-0.38366,0.00014,28.18251]
[1778056479145,36.0,81739.66,0.5,-0.38366,0.00014,28.18251]
[1778056479174,36.0,81725.27,0.5,-0.38573,0.00014,28.22233]
[1778056480348,36.0,81720.97,0.5,-0.38635,0.00014,28.23413]
[1778056480974,36.0,81720.97,0.5,-0.38635,0.00014,28.23413]
[1778056481067,36.0,81720.97,0.5,-0.38635,0.00014,28.23413]
[1778056481219,36.0,81720.97,0.5,-0.38635,0.00014,28.23413]
[1778056481344,36.0,81720.97,0.5,-0.38635,0.00014,28.23413]
[1778056481277,36.0,81721.46,0.5,-0.38628,0.00014,28.23281]
[1778056481676,36.0,81721.46,0.5,-0.38628,0.00014,28.23281]
[1778056481709,36.0,81721.46,0.5,-0.38628,0.00014,28.23281]
[1778056481806,36.0,81721.46,0.5,-0.38628,0.00014,28.23281]
[1778056481878,36.0,81721.46,0.5,-0.38628,0.00014,28.23281]
[1778056482066,36.0,81721.46,0.5,-0.38628,0.00014,28.23281]
[1778056482268,36.0,81709.5,0.5,-0.388,0.00014,28.26517]
[1778056483161,36.0,81709.5,0.5,-0.388,0.00014,28.26517]
[1778056483218,36.0,81699.55,0.5,-0.38944,0.00014,28.29166]
[1778056483407,36.0,81699.55,0.5,-0.38944,0.00014,28.29166]
[1778056484049,36.0,81699.55,0.5,-0.38944,0.00014,28.29166]
[1778056484247,36.0,81698.01,0.5,-0.38966,0.00014,28.29571]
[1778056486371,36.0,81698.01,0.5,-0.38966,0.00014,28.29571]
[1778056486426,36.0,81689.45,0.5,-0.3909,0.00014,28.31822]
[1778056486462,36.0,81689.45,0.5,-0.3909,0.00014,28.31822]
[1778056486474,36.0,81689.45,0.5,-0.3909,0.00014,28.31822]
[1778056487024,36.0,81689.45,0.5,-0.3909,0.00014,28.31822]
[1778056487066,36.0,81689.45,0.5,-0.3909,0.00014,28.31822]
[1778056487082,36.0,81689.45,0.5,-0.3909,0.00014,28.31822]
[1778056487367,36.0,81689.45,0.5,-0.3909,0.00014,28.31822]
[1778056487240,36.01,81686.17,0.5,-0.39138,0.00014,28.32676]
[1778056487412,36.01,81686.17,0.5,-0.39138,0.00014,28.32676]
[1778056489487,36.0,81690.35,0.5,-0.39077,0.00014,28.31585]
[1778056490227,36.0,81690.35,0.5,-0.39077,0.00014,28.31585]
[1778056490319,36.0,81692.75,0.5,-0.39042,0.00014,28.30955]
[1778056490844,36.0,81692.75,0.5,-0.39042,0.00014,28.30955]
[1778056490854,36.0,81692.75,0.5,-0.39042,0.00014,28.30955]
[1778056491033,36.0,81692.75,0.5,-0.39042,0.00014,28.30955]
[1778056491346,36.0,81695.4,0.5,-0.39004,0.00014,28.30254]
[1778056492181,36.0,81695.4,0.5,-0.39004,0.00014,28.30254]
[1778056492230,36.0,81696.63,0.5,-0.38986,0.00014,28.29927]
[1778056492512,36.0,81696.63,0.5,-0.38986,0.00014,28.29927]
[1778056493246,36.0,81696.63,0.5,-0.38986,0.00014,28.29927]
[1778056495517,36.0,81696.58,0.5,-0.38986,0.00014,28.29935]
[1778056495627,36.0,81696.58,0.5,-0.38986,0.00014,28.29935]
[1778056495739,36.0,81696.58,0.5,-0.38986,0.00014,28.29935]
[1778056495886,36.0,81695.93,0.5,-0.38996,0.00014,28.30104]
[1778056496458,36.0,81695.93,0.5,-0.38996,0.00014,28.30104]
[1778056497084,36.0,81695.93,0.5,-0.38996,0.00014,28.30104]
[1778056497115,36.0,81695.93,0.5,-0.38996,0.00014,28.30104]
[1778056497186,36.0,81691.86,0.5,-0.39054,0.00014,28.31169]
[1778056497529,36.0,81691.86,0.5,-0.39054,0.00014,28.31169]
[1778056498109,36.0,81691.86,0.5,-0.39054,0.00014,28.31169]
[1778056498133,36.0,81691.86,0.5,-0.39054,0.00014,28.31169]
[1778056500026,36.0,81691.68,0.5,-0.39056,0.00014,28.3121]
[1778056500128,36.0,81690.74,0.5,-0.3907,0.00014,28.31453]
[1778056500869,36.0,81690.74,0.5,-0.3907,0.00014,28.31453]
[1778056500914,36.0,81690.74,0.5,-0.3907,0.00014,28.31453]
[1778056501559,36.0,81693.65,0.5,-0.39028,0.00014,28.30688]
[1778056501838,36.0,81693.65,0.5,-0.39028,0.00014,28.30688]
[1778056501869,36.0,81693.65,0.5,-0.39028,0.00014,28.30688]
[1778056501982,36.0,81693.65,0.5,-0.39028,0.00014,28.30688]
[1778056502191,36.0,81693.65,0.5,-0.39028,0.00014,28.30688]
[1778056502363,36.0,81703.3,0.5,-0.38888,0.00014,28.28133]
[1778056502865,36.0,81703.3,0.5,-0.38888,0.00014,28.28133]
[1778056503208,36.0,81703.3,0.5,-0.38888,0.00014,28.28133]
[1778056503218,36.0,81703.3,0.5,-0.38888,0.00014,28.28133]
[1778056503275,36.0,81708.68,0.5,-0.3881,0.00014,28.26695]
[1778056505110,36.0,81716.24,0.5,-0.38701,0.00014,28.24657]
[1778056507539,36.0,81717.44,0.5,-0.38684,0.00014,28.24332]
[1778056507754,36.0,81717.44,0.5,-0.38684,0.00014,28.24332]
[1778056509244,36.0,81719.21,0.5,-0.38658,0.00014,28.23851]
[1778056509296,36.0,81719.21,0.5,-0.38658,0.00014,28.23851]
[1778056509373,36.0,81721.46,0.5,-0.38626,0.00014,28.23239]
[1778056510183,36.0,81732.0,0.5,-0.38474,0.00014,28.20345]
[1778056511688,36.0,81735.97,0.5,-0.38417,0.00014,28.19245]
[1778056511766,36.0,81735.97,0.5,-0.38417,0.00014,28.19245]
[1778056511808,36.0,81735.97,0.5,-0.38417,0.00014,28.19245]
[1778056512036,36.0,81735.97,0.5,-0.38417,0.00014,28.19245]
[1778056512038,36.0,81726.78,0.5,-0.3855,0.00014,28.21787]
[1778056513640,36.0,81721.55,0.5,-0.38625,0.00014,28.23224]
[1778056513858,36.0,81721.55,0.5,-0.38625,0.00014,28.23224]
[1778056513879,36.0,81721.55,0.5,-0.38625,0.00014,28.23224]
[1778056513895,36.0,81721.55,0.5,-0.38625,0.00014,28.23224]
[1778056514400,36.0,81721.55,0.5,-0.38625,0.00014,28.23224]
[1778056514420,36.0,81723.08,0.5,-0.38603,0.00014,28.22807]
[1778056515716,36.0,81724.41,0.5,-0.38584,0.00014,28.22443]
[1778056515732,36.0,81724.41,0.5,-0.38584,0.00014,28.22443]
[1778056515769,36.0,81724.41,0.5,-0.38584,0.00014,28.22443]
[1778056515783,36.0,81724.41,0.5,-0.38584,0.00014,28.22443]
[1778056521069,36.0,81725.44,0.5,-0.3857,0.00014,28.22168]
[1778056524837,36.0,81729.27,0.5,-0.38515,0.00014,28.21119]
[1778056524856,36.0,81729.27,0.5,-0.38515,0.00014,28.21119]
[1778056524876,36.0,81729.27,0.5,-0.38515,0.00014,28.21119]
[1778056525054,36.0,81729.27,0.5,-0.38515,0.00014,28.21119]
[1778056525135,36.0,81718.95,0.5,-0.38663,0.00014,28.23944]
[1778056525710,36.0,81718.95,0.5,-0.38663,0.00014,28.23944]
[1778056525716,36.0,81718.95,0.5,-0.38663,0.00014,28.23944]
[1778056526104,36.0,81718.95,0.5,-0.38663,0.00014,28.23946]
[1778056527111,36.0,81710.89,0.5,-0.38779,0.00014,28.26124]
[1778056527786,36.0,81710.89,0.5,-0.38779,0.00014,28.26124]
[1778056527837,36.0,81710.89,0.5,-0.38779,0.00014,28.26124]
[1778056528117,36.0,81710.21,0.5,-0.38789,0.00014,28.26303]
[1778056529036,36.0,81710.21,0.5,-0.38789,0.00014,28.26303]
[1778056529102,36.0,81710.21,0.5,-0.38789,0.00014,28.26303]
[1778056529123,36.0,81710.21,0.5,-0.38789,0.00014,28.26303]
[1778056529175,36.0,81710.21,0.5,-0.38789,0.00014,28.26303]
[1778056529349,36.0,81710.21,0.5,-0.38789,0.00014,28.26303]
[1778056529369,36.0,81709.75,0.5,-0.38796,0.00014,28.26424]
[1778056529456,36.0,81709.75,0.5,-0.38796,0.00014,28.26424]
[1778056530274,36.0,81709.75,0.5,-0.38796,0.00014,28.26424]
[1778056530327,36.0,81709.75,0.5,-0.38796,0.00014,28.26424]
[1778056530376,36.0,81718.85,0.5,-0.38664,0.00014,28.23965]
[1778056532148,36.0,81722.86,0.5,-0.38605,0.00014,28.22519]
[1778056533580,36.0,81724.68,0.5,-0.38579,0.00014,28.22022]
[1778056533583,36.0,81724.68,0.5,-0.38579,0.00014,28.22022]
[1778056533959,36.0,81724.68,0.5,-0.38579,0.00014,28.22022]
[1778056536723,36.0,81726.4,0.5,-0.38555,0.00014,28.21553]
[1778056536790,36.0,81726.4,0.5,-0.38555,0.00014,28.21553]
[1778056537187,36.0,81726.4,0.5,-0.38555,0.00014,28.21553]
[1778056537326,36.0,81726.4,0.5,-0.38555,0.00014,28.21553]
[1778056537401,36.0,81727.58,0.5,-0.38538,0.00014,28.21229]
[1778056539523,36.0,81729.11,0.5,-0.38516,0.00014,28.20811]
[1778056539549,36.0,81729.11,0.5,-0.38516,0.00014,28.20811]
[1778056539974,36.0,81729.11,0.5,-0.38516,0.00014,28.20811]
[1778056542071,36.0,81736.19,0.5,-0.38414,0.00014,28.18854]
[1778056542219,36.0,81739.52,0.5,-0.38366,0.00014,28.17929]
[1778056542543,36.0,81739.52,0.5,-0.38366,0.00014,28.17929]
[1778056542844,36.0,81739.52,0.5,-0.38366,0.00014,28.17929]
[1778056542910,36.0,81739.52,0.5,-0.38366,0.00014,28.17929]
[1778056543225,36.0,81741.62,0.5,-0.38336,0.00014,28.17345]
[1778056544324,36.0,81754.4,0.5,-0.38153,0.00014,28.13744]
[1778056544532,36.0,81754.4,0.5,-0.38153,0.00014,28.13744]
[1778056546065,36.0,81753.16,0.5,-0.38171,0.00014,28.14104]
[1778056546439,36.01,81750.22,0.5,-0.38214,0.00014,28.14944]
[1778056548065,36.01,81750.22,0.5,-0.38214,0.00014,28.1495]
[1778056548373,36.01,81750.22,0.5,-0.38214,0.00014,28.1495]
[1778056548260,36.01,81747.36,0.5,-0.38255,0.00014,28.15758]
[1778056550100,36.01,81747.37,0.5,-0.38255,0.00014,28.15761]
[1778056550275,36.01,81747.29,0.5,-0.38257,0.00014,28.15794]
[1778056550550,36.01,81747.29,0.5,-0.38257,0.00014,28.15794]
[1778056552113,36.01,81748.4,0.5,-0.38241,0.00014,28.15486]
[1778056552287,36.01,81741.09,0.5,-0.38346,0.00014,28.17541]
[1778056553199,36.01,81741.09,0.5,-0.38346,0.00014,28.17541]
[1778056554078,36.01,81740.78,0.5,-0.38351,0.00014,28.17632]
[1778056554142,36.01,81740.78,0.5,-0.38351,0.00014,28.17632]
[1778056554148,36.01,81740.78,0.5,-0.38351,0.00014,28.17632]
[1778056554206,36.01,81740.78,0.5,-0.38351,0.00014,28.17632]
[1778056554441,36.01,81746.29,0.5,-0.38272,0.00014,28.1609]
[1778056555822,36.01,81745.9,0.5,-0.38278,0.00014,28.1621]
[1778056556209,36.01,81745.9,0.5,-0.38278,0.00014,28.1621]
[1778056557977,36.01,81748.2,0.5,-0.38245,0.00014,28.15573]
[1778056560650,36.02,81744.22,0.5,-0.38303,0.00014,28.16704]
[1778056562908,36.02,81744.47,0.5,-0.383,0.00014,28.16649]
[1778056563812,36.02,81743.28,0.5,-0.38317,0.00014,28.16988]
[1778056563860,36.02,81743.28,0.5,-0.38317,0.00014,28.16988]
[1778056564120,36.02,81743.28,0.5,-0.38317,0.00014,28.16988]
[1778056564319,36.02,81743.28,0.5,-0.38317,0.00014,28.16988]
[1778056564341,36.02,81743.28,0.5,-0.38317,0.00014,28.16988]
[1778056564359,36.02,81743.28,0.5,-0.38317,0.00014,28.16988]
[1778056564458,36.02,81754.09,0.5,-0.38163,0.00014,28.1394]
[1778056564590,36.02,81754.09,0.5,-0.38163,0.00014,28.1394]
[1778056565380,36.02,81753.97,0.5,-0.38164,0.00014,28.13972]
[1778056566332,36.02,81753.97,0.5,-0.38164,0.00014,28.13972]
[1778056566349,36.02,81753.97,0.5,-0.38164,0.00014,28.13972]
[1778056566382,36.02,81753.97,0.5,-0.38164,0.00014,28.13972]
[1778056566411,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056566751,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056566761,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056567395,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056568076,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056568093,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056568119,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056568336,36.02,81764.94,0.5,-0.38007,0.00014,28.10832]
[1778056568402,36.02,81763.57,0.5,-0.38027,0.00014,28.11227]
[1778056568480,36.02,81763.57,0.5,-0.38027,0.00014,28.11227]
[1778056569387,36.02,81763.57,0.5,-0.38027,0.00014,28.11227]
[1778056569406,36.02,81763.57,0.5,-0.38027,0.00014,28.11227]
[1778056569456,36.02,81763.57,0.5,-0.38027,0.00014,28.11227]
[1778056569443,36.02,81761.48,0.5,-0.38057,0.00014,28.11828]
[1778056569978,36.02,81761.48,0.5,-0.38057,0.00014,28.11828]
[1778056569983,36.02,81761.48,0.5,-0.38057,0.00014,28.11828]
[1778056570104,36.02,81761.48,0.5,-0.38057,0.00014,28.11828]
[1778056570784,36.02,81761.31,0.5,-0.38059,0.00014,28.11877]
[1778056570812,36.02,81761.31,0.5,-0.38059,0.00014,28.11877]
[1778056571208,36.02,81761.31,0.5,-0.38059,0.00014,28.11877]
[1778056571253,36.02,81761.31,0.5,-0.38059,0.00014,28.11877]
[1778056571976,36.02,81754.53,0.5,-0.38156,0.00014,28.13817]
[1778056572002,36.02,81754.53,0.5,-0.38156,0.00014,28.13817]
[1778056572018,36.02,81754.53,0.5,-0.38156,0.00014,28.13817]
[1778056572508,36.02,81749.9,0.5,-0.38223,0.00014,28.15131]
[1778056573442,36.02,81747.31,0.5,-0.3826,0.00014,28.15863]
[1778056573694,36.02,81747.31,0.5,-0.3826,0.00014,28.15863]
[1778056574042,36.02,81747.31,0.5,-0.3826,0.00014,28.15863]
[1778056574057,36.02,81747.31,0.5,-0.3826,0.00014,28.15863]
[1778056574448,36.02,81744.5,0.5,-0.383,0.00014,28.16658]
[1778056574523,36.02,81744.5,0.5,-0.383,0.00014,28.16658]
[1778056575456,36.02,81740.7,0.5,-0.38355,0.00014,28.17726]
[1778056576492,36.02,81740.7,0.5,-0.38355,0.00014,28.17726]
[1778056577470,36.02,81737.36,0.5,-0.38404,0.00014,28.18666]
[1778056578472,36.02,81737.36,0.5,-0.38404,0.00014,28.18666]
[1778056578477,36.02,81732.01,0.5,-0.38481,0.00014,28.20153]
[1778056578651,36.02,81732.01,0.5,-0.38481,0.00014,28.20153]
[1778056579179,36.02,81732.01,0.5,-0.38481,0.00014,28.20153]
[1778056584178,36.03,81734.85,0.5,-0.3844,0.00014,28.19379]
[1778056584189,36.03,81734.85,0.5,-0.3844,0.00014,28.19379]
[1778056584600,36.03,81737.73,0.5,-0.38399,0.00014,28.18582]
[1778056585070,36.03,81740.21,0.5,-0.38364,0.00014,28.17895]
[1778056585778,36.03,81740.21,0.5,-0.38364,0.00014,28.17895]
[1778056585801,36.03,81740.21,0.5,-0.38364,0.00014,28.17895]
[1778056585878,36.03,81740.21,0.5,-0.38364,0.00014,28.17895]
[1778056586081,36.03,81744.29,0.5,-0.38305,0.00014,28.16756]
[1778056587423,36.03,81744.29,0.5,-0.38305,0.00014,28.16756]
[1778056588346,36.03,81757.73,0.5,-0.38113,0.00014,28.12959]
[1778056588572,36.03,81757.73,0.5,-0.38113,0.00014,28.12959]
[1778056588790,36.03,81757.73,0.5,-0.38113,0.00014,28.12959]
[1778056589482,36.03,81761.08,0.5,-0.38065,0.00014,28.12006]
[1778056589598,36.03,81761.08,0.5,-0.38065,0.00014,28.12006]
[1778056589631,36.03,81761.08,0.5,-0.38065,0.00014,28.12006]
[1778056589664,36.03,81761.08,0.5,-0.38065,0.00014,28.12006]
[1778056590585,36.03,81768.44,0.5,-0.3796,0.00014,28.09885]
[1778056590724,36.03,81768.44,0.5,-0.3796,0.00014,28.09885]
[1778056591423,36.03,81768.44,0.5,-0.3796,0.00014,28.09885]
[1778056591478,36.03,81778.2,0.5,-0.37819,0.00014,28.06688]
[1778056591505,36.03,81778.2,0.5,-0.37819,0.00014,28.06688]
[1778056591596,36.03,81778.2,0.5,-0.37819,0.00014,28.06688]
[1778056591890,36.03,81778.2,0.5,-0.37819,0.00014,28.06688]
[1778056593605,36.03,81791.08,0.5,-0.37635,0.00014,28.02877]
[1778056595127,36.03,81795.22,0.5,-0.37575,0.00014,28.01636]
[1778056595161,36.03,81795.22,0.5,-0.37575,0.00014,28.01636]
[1778056595212,36.03,81795.22,0.5,-0.37575,0.00014,28.01636]
[1778056595226,36.03,81795.22,0.5,-0.37575,0.00014,28.01636]
[1778056595231,36.03,81795.22,0.5,-0.37575,0.00014,28.01636]
[1778056595272,36.03,81796.17,0.5,-0.37562,0.00014,28.01343]
[1778056597284,36.03,81787.64,0.5,-0.37683,0.00014,28.03882]
[1778056598108,36.03,81787.64,0.5,-0.37683,0.00014,28.03882]
[1778056598288,36.03,81783.67,0.5,-0.3774,0.00014,28.05052]
[1778056598842,36.03,81783.67,0.5,-0.3774,0.00014,28.05052]
[1778056599454,36.03,81778.77,0.5,-0.3781,0.00014,28.06498]
[1778056600001,36.03,81778.77,0.5,-0.3781,0.00014,28.06498]
[1778056600383,36.03,81777.7,0.5,-0.37825,0.00014,28.06816]
[1778056600742,36.03,81777.7,0.5,-0.37825,0.00014,28.06816]
[1778056601208,36.03,81777.7,0.5,-0.37825,0.00014,28.06816]
[1778056601423,36.03,81771.9,0.5,-0.37909,0.00014,28.08513]
[1778056602686,36.03,81768.45,0.5,-0.37958,0.00014,28.09514]
[1778056602808,36.03,81768.45,0.5,-0.37958,0.00014,28.09514]
[1778056602841,36.03,81768.45,0.5,-0.37958,0.00014,28.09514]
[1778056602884,36.03,81768.45,0.5,-0.37958,0.00014,28.09514]
[1778056602951,36.03,81768.45,0.5,-0.37958,0.00014,28.09514]
[1778056602964,36.03,81766.21,0.5,-0.3799,0.00014,28.10164]
[1778056604782,36.03,81761.45,0.5,-0.38058,0.00014,28.11534]
[1778056604796,36.03,81761.45,0.5,-0.38058,0.00014,28.11534]
[1778056604831,36.03,81761.45,0.5,-0.38058,0.00014,28.11534]
[1778056605965,36.03,81760.16,0.5,-0.38077,0.00014,28.11905]
[1778056606445,36.03,81760.16,0.5,-0.38077,0.00014,28.11905]
[1778056606810,36.03,81761.14,0.5,-0.38063,0.00014,28.11622]
[1778056608951,36.03,81762.08,0.5,-0.38049,0.00014,28.11352]
[1778056611405,36.03,81763.82,0.5,-0.38024,0.00014,28.1085]
[1778056612765,36.03,81763.67,0.5,-0.38026,0.00014,28.10892]
[1778056613570,36.03,81764.49,0.5,-0.38014,0.00014,28.10654]
[1778056614096,36.03,81764.49,0.5,-0.38014,0.00014,28.10654]
[1778056615310,36.03,81763.33,0.5,-0.38031,0.00014,28.10988]
[1778056616442,36.03,81764.74,0.5,-0.38011,0.00014,28.10582]
[1778056616546,36.03,81764.67,0.5,-0.38012,0.00014,28.10601]
[1778056616606,36.03,81764.67,0.5,-0.38012,0.00014,28.10601]
[1778056616813,36.03,81764.67,0.5,-0.38012,0.00014,28.10601]
[1778056616919,36.03,81764.67,0.5,-0.38012,0.00014,28.10601]
[1778056618907,36.03,81772.45,0.5,-0.379,0.00014,28.08348]
[1778056618978,36.03,81772.45,0.5,-0.379,0.00014,28.08348]
[1778056620483,36.03,81774.02,0.5,-0.37878,0.00014,28.07892]
[1778056620501,36.03,81774.02,0.5,-0.37878,0.00014,28.07892]
[1778056621100,36.03,81774.02,0.5,-0.37878,0.00014,28.07892]
[1778056621135,36.03,81774.02,0.5,-0.37878,0.00014,28.07892]
[1778056622895,36.03,81771.53,0.5,-0.37914,0.00014,28.08619]
[1778056622969,36.03,81771.53,0.5,-0.37914,0.00014,28.08619]
[1778056623677,36.03,81773.85,0.5,-0.37881,0.00014,28.07943]
[1778056623999,36.03,81774.66,0.5,-0.37869,0.00014,28.07708]
[1778056624853,36.03,81774.66,0.5,-0.37869,0.00014,28.07708]
[1778056624951,36.03,81775.51,0.5,-0.37857,0.00014,28.07461]
[1778056625970,36.03,81775.51,0.5,-0.37857,0.00014,28.07461]
[1778056626011,36.03,81775.97,0.5,-0.3785,0.00014,28.07329]
[1778056627077,36.03,81775.97,0.5,-0.3785,0.00014,28.07329]
[1778056627178,36.03,81774.86,0.5,-0.37866,0.00014,28.07655]
[1778056628138,36.03,81774.86,0.5,-0.37866,0.00014,28.07655]
[1778056628239,36.03,81774.14,0.5,-0.37877,0.00014,28.07868]
[1778056632419,36.03,81768.71,0.5,-0.37955,0.00014,28.09452]
[1778056632437,36.03,81768.71,0.5,-0.37955,0.00014,28.09452]
[1778056632469,36.03,81766.95,0.5,-0.3798,0.00014,28.09964]
[1778056632776,36.03,81766.95,0.5,-0.3798,0.00014,28.09964]
[1778056633059,36.03,81766.95,0.5,-0.3798,0.00014,28.09964]
[1778056633131,36.03,81765.76,0.5,-0.37997,0.00014,28.10307]
[1778056634399,36.03,81765.76,0.5,-0.37997,0.00014,28.10307]
[1778056635060,36.03,81765.25,0.5,-0.38004,0.00014,28.10455]
[1778056635095,36.03,81765.7,0.5,-0.37998,0.00014,28.10327]
[1778056636487,36.03,81765.7,0.5,-0.37998,0.00014,28.10327]
[1778056636537,36.03,81766.41,0.5,-0.37988,0.00014,28.10122]
[1778056637076,36.03,81766.41,0.5,-0.37988,0.00014,28.10122]
[1778056638051,36.03,81759.7,0.5,-0.38084,0.00014,28.12053]
[1778056642551,36.03,81755.45,0.5,-0.38145,0.00014,28.13261]
[1778056643031,36.03,81755.45,0.5,-0.38145,0.00014,28.13261]
[1778056643155,36.03,81755.45,0.5,-0.38145,0.00014,28.13261]
[1778056643304,36.03,81758.67,0.5,-0.38098,0.00014,28.12341]
[1778056644363,36.03,81758.67,0.5,-0.38098,0.00014,28.12341]
[1778056645182,36.03,81762.55,0.5,-0.38043,0.00014,28.11228]
[1778056645281,36.03,81761.02,0.5,-0.38065,0.00014,28.11667]
[1778056649207,36.03,81762.84,0.5,-0.38039,0.00014,28.11144]
[1778056649301,36.03,81763.5,0.5,-0.38029,0.00014,28.10954]
[1778056654357,36.03,81763.86,0.5,-0.38023,0.00014,28.10495]
[1778056655102,36.03,81764.8,0.5,-0.38009,0.00014,28.10224]
[1778056655222,36.03,81762.77,0.5,-0.38038,0.00014,28.10808]
[1778056657300,36.03,81757.58,0.5,-0.38113,0.00014,28.12295]
[1778056657308,36.03,81757.58,0.5,-0.38113,0.00014,28.12295]
[1778056657481,36.03,81756.62,0.5,-0.38127,0.00014,28.12569]
[1778056657957,36.03,81756.62,0.5,-0.38127,0.00014,28.12569]
[1778056657992,36.03,81756.62,0.5,-0.38127,0.00014,28.12569]
[1778056658210,36.03,81756.62,0.5,-0.38127,0.00014,28.12569]
[1778056659323,36.03,81756.87,0.5,-0.38123,0.00014,28.12497]
[1778056659413,36.03,81758.5,0.5,-0.381,0.00014,28.1203]
[1778056660925,36.03,81757.45,0.5,-0.38114,0.00014,28.12328]
[1778056661348,36.03,81757.45,0.5,-0.38114,0.00014,28.12328]
[1778056661436,36.03,81757.03,0.5,-0.3812,0.00014,28.12447]
[1778056661976,36.03,81757.03,0.5,-0.3812,0.00014,28.12447]
[1778056662820,36.03,81751.05,0.5,-0.38206,0.00014,28.14146]
[1778056662834,36.03,81751.05,0.5,-0.38206,0.00014,28.14146]
[1778056663373,36.03,81751.05,0.5,-0.38206,0.00014,28.14146]
[1778056663501,36.03,81742.34,0.5,-0.38331,0.00014,28.16597]
[1778056664820,36.03,81740.39,0.5,-0.38359,0.00014,28.1714]
[1778056665395,36.03,81740.39,0.5,-0.38359,0.00014,28.1714]
[1778056665493,36.03,81739.65,0.5,-0.38369,0.00014,28.17343]
[1778056668852,36.03,81737.29,0.5,-0.38403,0.00014,28.17988]
[1778056669030,36.03,81737.29,0.5,-0.38403,0.00014,28.17988]
[1778056669142,36.03,81737.29,0.5,-0.38403,0.00014,28.17988]
[1778056669187,36.03,81732.69,0.5,-0.38469,0.00014,28.1926]
[1778056669596,36.03,81732.69,0.5,-0.38469,0.00014,28.1926]
[1778056671469,36.03,81732.69,0.5,-0.38469,0.00014,28.19264]
[1778056671570,36.03,81729.38,0.5,-0.38517,0.00014,28.20181]
[1778056671902,36.03,81729.38,0.5,-0.38517,0.00014,28.20181]
[1778056672135,36.03,81729.38,0.5,-0.38517,0.00014,28.20187]
[1778056673332,36.03,81729.38,0.5,-0.38517,0.00014,28.20187]
[1778056673434,36.03,81731.82,0.5,-0.38482,0.00014,28.19517]
[1778056673914,36.03,81731.82,0.5,-0.38482,0.00014,28.19517]
[1778056674345,36.03,81731.82,0.5,-0.38482,0.00014,28.19517]
[1778056680807,36.03,81732.39,0.5,-0.38475,0.00014,28.1938]
[1778056683032,36.03,81730.19,0.5,-0.38507,0.00014,28.19993]
[1778056687636,36.03,81730.43,0.5,-0.38504,0.00014,28.19942]
[1778056687880,36.03,81730.43,0.5,-0.38504,0.00014,28.19942]
[1778056688247,36.04,81730.43,0.5,-0.38504,0.00014,28.19945]
[1778056689228,36.04,81730.43,0.5,-0.38504,0.00014,28.19945]
[1778056689652,36.04,81730.73,0.5,-0.385,0.00014,28.19865]
[1778056690616,36.04,81727.74,0.5,-0.38543,0.00014,28.2069]
[1778056690648,36.04,81727.74,0.5,-0.38543,0.00014,28.2069]
[1778056692612,36.04,81714.87,0.5,-0.38728,0.00014,28.24197]
[1778056693600,36.04,81714.55,0.5,-0.38733,0.00014,28.24283]
[1778056693698,36.04,81714.55,0.5,-0.38733,0.00014,28.24283]
[1778056694146,36.04,81714.55,0.5,-0.38733,0.00014,28.24283]
[1778056694290,36.04,81714.55,0.5,-0.38733,0.00014,28.24283]
[1778056695173,36.04,81714.55,0.5,-0.38733,0.00014,28.24283]
[1778056696896,36.04,81715.09,0.5,-0.38725,0.00014,28.24136]
[1778056697020,36.04,81715.09,0.5,-0.38725,0.00014,28.24136]
[1778056697194,36.04,81715.09,0.5,-0.38725,0.00014,28.24136]
[1778056697311,36.04,81715.16,0.5,-0.38724,0.00014,28.24117]
[1778056698351,36.04,81726.36,0.5,-0.38563,0.00014,28.21071]
[1778056699768,36.04,81726.63,0.5,-0.38559,0.00014,28.20998]
[1778056700332,36.04,81723.92,0.5,-0.38598,0.00014,28.21741]
[1778056703824,36.04,81723.68,0.5,-0.38602,0.00014,28.21809]
[1778056704384,36.04,81723.68,0.5,-0.38602,0.00014,28.21809]
[1778056705309,36.04,81724.82,0.5,-0.38585,0.00014,28.21498]
[1778056709366,36.04,81728.11,0.5,-0.38538,0.00014,28.206]
[1778056709380,36.04,81728.11,0.5,-0.38538,0.00014,28.206]
[1778056709383,36.04,81728.11,0.5,-0.38538,0.00014,28.206]
[1778056709404,36.04,81728.11,0.5,-0.38538,0.00014,28.206]
[1778056709467,36.04,81721.34,0.5,-0.38636,0.00014,28.22452]
[1778056709881,36.04,81721.34,0.5,-0.38636,0.00014,28.22452]
[1778056710069,36.04,81721.34,0.5,-0.38636,0.00014,28.22452]
[1778056710402,36.04,81721.34,0.5,-0.38636,0.00014,28.22452]
[1778056711897,36.04,81721.87,0.5,-0.38627,0.00014,28.21954]
[1778056712416,36.04,81722.4,0.5,-0.38619,0.00014,28.2181]
[1778056713122,36.04,81722.4,0.5,-0.38619,0.00014,28.2181]
[1778056713230,36.04,81722.4,0.5,-0.38619,0.00014,28.2181]
[1778056713245,36.04,81722.4,0.5,-0.38619,0.00014,28.2181]
[1778056713398,36.04,81722.4,0.5,-0.38619,0.00014,28.2181]
[1778056713499,36.04,81720.39,0.5,-0.38648,0.00014,28.22357]
[1778056714030,36.04,81720.39,0.5,-0.38648,0.00014,28.22357]
[1778056714430,36.04,81720.39,0.5,-0.38648,0.00014,28.22357]
[1778056716017,36.04,81720.06,0.5,-0.38653,0.00014,28.22446]
[1778056716616,36.04,81720.06,0.5,-0.38653,0.00014,28.22446]
[1778056716627,36.04,81720.36,0.5,-0.38649,0.00014,28.22364]
[1778056717623,36.04,81718.1,0.5,-0.38681,0.00014,28.22977]
[1778056717729,36.04,81718.1,0.5,-0.38681,0.00014,28.22977]
[1778056717940,36.04,81718.1,0.5,-0.38681,0.00014,28.22977]
[1778056717952,36.04,81718.1,0.5,-0.38681,0.00014,28.22977]
[1778056718296,36.04,81718.1,0.5,-0.38681,0.00014,28.22977]
[1778056718459,36.04,81718.1,0.5,-0.38681,0.00014,28.22976]
[1778056718870,36.04,81718.1,0.5,-0.38681,0.00014,28.22976]
[1778056719152,36.04,81718.1,0.5,-0.38681,0.00014,28.22976]
[1778056719530,36.04,81718.1,0.5,-0.38681,0.00014,28.22976]
[1778056719557,36.04,81707.85,0.5,-0.38829,0.00014,28.25732]
[1778056722836,36.04,81705.08,0.5,-0.38868,0.00014,28.26465]
[1778056723558,36.04,81702.03,0.5,-0.38912,0.00014,28.27269]
[1778056724008,36.04,81702.03,0.5,-0.38912,0.00014,28.27269]
[1778056724039,36.04,81702.03,0.5,-0.38912,0.00014,28.27269]
[1778056724120,36.04,81702.03,0.5,-0.38912,0.00014,28.27269]
[1778056724334,36.04,81702.03,0.5,-0.38912,0.00014,28.27269]
[1778056724414,36.04,81702.03,0.5,-0.38912,0.00014,28.27269]
[1778056724503,36.04,81702.33,0.5,-0.38908,0.00014,28.27189]
[1778056725554,36.03,81687.73,0.5,-0.39118,0.00014,28.31012]
[1778056725923,36.03,81687.73,0.5,-0.39118,0.00014,28.31012]
[1778056726514,36.03,81687.6,0.5,-0.3912,0.00014,28.31046]
[1778056727133,36.03,81687.6,0.5,-0.3912,0.00014,28.31046]
[1778056727523,36.03,81688.02,0.5,-0.39114,0.00014,28.30931]
[1778056729642,36.03,81683.02,0.5,-0.39185,0.00014,28.32213]
[1778056729761,36.03,81683.02,0.5,-0.39185,0.00014,28.32213]
[1778056729961,36.03,81683.02,0.5,-0.39185,0.00014,28.32213]
[1778056730099,36.03,81683.02,0.5,-0.39185,0.00014,28.32213]
[1778056730216,36.03,81683.02,0.5,-0.39185,0.00014,28.32213]
[1778056730543,36.03,81683.05,0.5,-0.39185,0.00014,28.32199]
[1778056731550,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056731643,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056731659,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056731707,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056732098,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056732211,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056732305,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056732355,36.03,81669.1,0.5,-0.39386,0.00014,28.35755]
[1778056732557,36.03,81664.87,0.5,-0.39448,0.00014,28.36821]
[1778056733188,36.03,81664.87,0.5,-0.39448,0.00014,28.36821]
[1778056733201,36.03,81664.87,0.5,-0.39448,0.00014,28.36821]
[1778056733564,36.03,81665.71,0.5,-0.39435,0.00014,28.36601]
[1778056734627,36.03,81665.71,0.5,-0.39435,0.00014,28.36601]
[1778056734654,36.03,81667.87,0.5,-0.39404,0.00014,28.36056]
[1778056735100,36.03,81667.87,0.5,-0.39404,0.00014,28.36056]
[1778056736259,36.03,81667.87,0.5,-0.39404,0.00014,28.36055]
[1778056740230,36.02,81661.35,0.5,-0.39498,0.00015,28.37687]
[1778056740615,36.02,81661.15,0.5,-0.39501,0.00015,28.37737]
[1778056742119,36.02,81659.26,0.5,-0.39528,0.00015,28.38205]
[1778056742193,36.02,81659.26,0.5,-0.39528,0.00015,28.38205]
[1778056742212,36.02,81659.26,0.5,-0.39528,0.00015,28.38205]
[1778056742637,36.02,81659.99,0.5,-0.39517,0.00015,28.38022]
[1778056743534,36.02,81659.99,0.5,-0.39517,0.00015,28.38022]
[1778056744077,36.02,81653.03,0.5,-0.39618,0.00015,28.39745]
[1778056744671,36.02,81643.3,0.5,-0.39759,0.00015,28.42125]
[1778056746005,36.02,81643.3,0.5,-0.39759,0.00015,28.4212]
[1778056746016,36.02,81643.3,0.5,-0.39759,0.00015,28.4212]
[1778056746415,36.02,81643.3,0.5,-0.39759,0.00015,28.4212]
[1778056746549,36.02,81643.3,0.5,-0.39759,0.00015,28.4212]
[1778056746570,36.02,81643.3,0.5,-0.39759,0.00015,28.4212]
[1778056746674,36.02,81642.68,0.5,-0.39768,0.00015,28.4227]
[1778056747339,36.02,81642.68,0.5,-0.39768,0.00015,28.4227]
[1778056747643,36.02,81642.68,0.5,-0.39768,0.00015,28.4227]
[1778056747670,36.02,81642.68,0.5,-0.39768,0.00015,28.4227]
[1778056747670,36.02,81642.68,0.5,-0.39767,0.00015,28.4226]
[1778056747816,36.02,81642.68,0.5,-0.39767,0.00015,28.4226]
[1778056747923,36.02,81642.68,0.5,-0.39767,0.00015,28.4226]
[1778056748298,36.02,81642.68,0.5,-0.39767,0.00015,28.4226]
[1778056748307,36.02,81642.68,0.5,-0.39767,0.00015,28.4226]
[1778056748677,36.02,81637.49,0.5,-0.39843,0.00015,28.43516]
[1778056749139,36.02,81637.49,0.5,-0.39843,0.00015,28.43516]
[1778056749183,36.02,81637.49,0.5,-0.39843,0.00015,28.43516]
[1778056749368,36.02,81637.49,0.5,-0.39843,0.00015,28.43516]
[1778056749431,36.02,81637.49,0.5,-0.39843,0.00015,28.43516]
[1778056749443,36.02,81637.49,0.5,-0.39843,0.00015,28.43516]
[1778056749684,36.01,81629.18,0.5,-0.39961,0.00015,28.45459]
[1778056750707,35.99,81609.63,0.5,-0.40242,0.00015,28.49961]
[1778056752399,35.99,81609.63,0.5,-0.40242,0.00015,28.4996]
[1778056752710,35.99,81599.44,0.5,-0.40391,0.00015,28.52291]
[1778056753349,35.99,81599.44,0.5,-0.40391,0.00015,28.52291]
[1778056753749,35.99,81601.49,0.5,-0.4036,0.00015,28.5181]
[1778056756426,35.99,81598.11,0.5,-0.40409,0.00015,28.52575]
[1778056756746,35.98,81596.08,0.5,-0.40439,0.00015,28.53029]
[1778056759635,35.98,81595.94,0.5,-0.4044,0.00015,28.53055]
[1778056759646,35.98,81595.94,0.5,-0.4044,0.00015,28.53055]
[1778056759763,35.98,81598.66,0.5,-0.40401,0.00015,28.5244]
[1778056759827,35.98,81598.66,0.5,-0.40401,0.00015,28.5244]
[1778056761544,35.98,81604.77,0.5,-0.40311,0.00015,28.51044]
[1778056761770,35.98,81616.63,0.5,-0.40138,0.00015,28.48299]
[1778056762141,35.98,81616.63,0.5,-0.40138,0.00015,28.48299]
[1778056762156,35.98,81616.63,0.5,-0.40138,0.00015,28.48299]
[1778056764252,35.98,81624.8,0.5,-0.40019,0.00015,28.46378]
[1778056765846,35.98,81617.83,0.5,-0.4012,0.00015,28.48018]
[1778056766343,35.98,81617.83,0.5,-0.4012,0.00015,28.48018]
[1778056768601,35.98,81615.69,0.5,-0.40151,0.00015,28.48517]
[1778056768686,35.98,81616.32,0.5,-0.40142,0.00015,28.4837]
[1778056772572,35.98,81616.89,0.5,-0.40133,0.00015,28.47885]
[1778056772669,35.98,81616.02,0.5,-0.40146,0.00015,28.48087]
[1778056777737,35.98,81616.33,0.5,-0.40141,0.00015,28.48015]
[1778056779043,35.98,81615.49,0.5,-0.40153,0.00015,28.4821]
[1778056780371,35.98,81615.49,0.5,-0.40153,0.00015,28.4821]
[1778056786351,35.98,81615.38,0.5,-0.40155,0.00015,28.48238]
[1778056792745,35.98,81616.21,0.5,-0.40143,0.00015,28.48048]
[1778056792750,35.98,81615.65,0.5,-0.40151,0.00015,28.4818]
[1778056793091,35.98,81615.65,0.5,-0.40151,0.00015,28.4818]
[1778056793927,35.98,81616.34,0.5,-0.40141,0.00015,28.4802]
[1778056794375,35.98,81616.34,0.5,-0.40141,0.00015,28.4802]
[1778056794661,35.98,81616.34,0.5,-0.40141,0.00015,28.4802]
[1778056794827,35.98,81618.96,0.5,-0.40103,0.00015,28.47408]
[1778056794834,35.98,81618.96,0.5,-0.40103,0.00015,28.47408]
[1778056794897,35.98,81618.96,0.5,-0.40103,0.00015,28.47408]
[1778056795751,35.98,81618.63,0.5,-0.40108,0.00015,28.47486]
[1778056796833,35.98,81619.82,0.5,-0.40091,0.00015,28.47206]
[1778056797294,35.98,81619.82,0.5,-0.40091,0.00015,28.47206]
[1778056798848,35.98,81619.79,0.5,-0.40091,0.00015,28.47214]
[1778056805075,35.98,81622.42,0.5,-0.40053,0.00015,28.46605]
[1778056810108,35.99,81627.86,0.5,-0.39974,0.00015,28.45323]
[1778056815144,35.99,81628.21,0.5,-0.39969,0.00015,28.45245]
[1778056820179,35.99,81630.67,0.5,-0.39934,0.00015,28.44665]
[1778056822293,35.99,81631.3,0.5,-0.39925,0.00015,28.44515]
[1778056823114,35.99,81632.39,0.5,-0.39909,0.00015,28.44256]
[1778056823162,35.99,81632.39,0.5,-0.39909,0.00015,28.44256]
[1778056823261,35.99,81624.94,0.5,-0.40018,0.00015,28.46031]
[1778056824502,35.99,81624.94,0.5,-0.40018,0.00015,28.46031]
[1778056827192,35.99,81623.31,0.5,-0.40042,0.00015,28.46422]
[1778056828026,35.99,81619.83,0.5,-0.40092,0.00015,28.47243]
[1778056828235,35.99,81619.83,0.5,-0.40093,0.00015,28.47245]
[1778056829225,35.99,81619.83,0.5,-0.40093,0.00015,28.47245]
[1778056829346,35.99,81618.66,0.5,-0.4011,0.00015,28.47522]
[1778056830077,35.99,81618.66,0.5,-0.4011,0.00015,28.47522]
[1778056830761,35.99,81618.66,0.5,-0.4011,0.00015,28.47522]
[1778056831237,35.99,81621.06,0.5,-0.40075,0.00015,28.4696]
[1778056831335,35.99,81620.57,0.5,-0.40081,0.00015,28.46726]
[1778056836446,35.99,81622.34,0.5,-0.40056,0.00015,28.46315]
[1778056841348,36.0,81619.87,0.5,-0.40092,0.00015,28.46905]
[1778056841429,36.0,81618.31,0.5,-0.40115,0.00015,28.47271]
[1778056843371,36.0,81618.45,0.5,-0.40113,0.00015,28.4724]
[1778056843462,36.0,81619.53,0.5,-0.40097,0.00015,28.46988]
[1778056848432,36.0,81620.35,0.5,-0.40086,0.00015,28.46801]
[1778056853050,36.0,81618.05,0.5,-0.40119,0.00015,28.47343]
[1778056853497,36.0,81618.05,0.5,-0.40119,0.00015,28.47343]
[1778056853508,36.0,81618.18,0.5,-0.40117,0.00015,28.47314]
[1778056859454,36.0,81617.92,0.5,-0.40121,0.00015,28.4737]
[1778056864491,35.99,81616.51,0.5,-0.40139,0.00015,28.47655]
[1778056869524,35.98,81612.96,0.5,-0.40189,0.00015,28.48451]
[1778056870678,35.98,81612.96,0.5,-0.40189,0.00015,28.48451]
[1778056871182,35.98,81612.35,0.5,-0.40198,0.00015,28.48585]
[1778056871924,35.98,81611.67,0.5,-0.40207,0.00015,28.48735]
[1778056875130,35.97,81612.01,0.5,-0.40202,0.00015,28.48644]
[1778056875172,35.97,81612.01,0.5,-0.40202,0.00015,28.48644]
[1778056875761,35.97,81612.01,0.5,-0.40202,0.00015,28.48644]
[1778056875767,35.97,81612.01,0.5,-0.40202,0.00015,28.48644]
[1778056875885,35.97,81612.01,0.5,-0.40202,0.00015,28.48644]
[1778056875899,35.97,81618.73,0.5,-0.40104,0.00015,28.47079]
[1778056877817,35.98,81619.52,0.5,-0.40092,0.00015,28.46896]
[1778056877847,35.98,81619.87,0.5,-0.40087,0.00015,28.46815]
[1778056878082,35.98,81619.87,0.5,-0.40087,0.00015,28.46815]
[1778056879799,35.98,81619.87,0.5,-0.40087,0.00015,28.46817]
[1778056879807,35.98,81619.87,0.5,-0.40087,0.00015,28.46817]
[1778056879871,35.98,81629.48,0.5,-0.39947,0.00015,28.44541]
[1778056880518,35.98,81629.48,0.5,-0.39947,0.00015,28.44541]
[1778056881802,35.98,81629.48,0.5,-0.39947,0.00015,28.44541]
[1778056887651,35.98,81633.94,0.5,-0.39882,0.00015,28.43472]
[1778056888294,35.98,81633.94,0.5,-0.39882,0.00015,28.43472]
[1778056888322,35.98,81633.94,0.5,-0.39882,0.00015,28.43472]
[1778056888658,35.98,81633.93,0.5,-0.39882,0.00015,28.43474]
[1778056892034,35.98,81638.57,0.5,-0.39814,0.00015,28.42001]
[1778056893847,35.98,81639.75,0.5,-0.39796,0.00015,28.41715]
[1778056901662,35.98,81638.85,0.5,-0.39809,0.00015,28.41933]
[1778056903629,35.98,81637.89,0.5,-0.39824,0.00015,28.42167]
[1778056909065,35.98,81641.55,0.5,-0.3977,0.00015,28.41281]
[1778056909090,35.98,81641.55,0.5,-0.3977,0.00015,28.41281]
[1778056909113,35.98,81641.55,0.5,-0.3977,0.00015,28.41281]
[1778056910326,35.98,81641.7,0.5,-0.39768,0.00015,28.41245]
[1778056910338,35.98,81641.7,0.5,-0.39768,0.00015,28.41245]
[1778056911807,35.98,81647.74,0.5,-0.3968,0.00015,28.39767]
[1778056912235,35.98,81644.59,0.5,-0.39726,0.00015,28.40537]
[1778056912828,35.98,81644.59,0.5,-0.39726,0.00015,28.40537]
[1778056917862,35.97,81645.34,0.5,-0.39714,0.00015,28.40342]
[1778056920758,35.97,81646.25,0.5,-0.39701,0.00015,28.40115]
[1778056921171,35.97,81649.97,0.5,-0.39647,0.00015,28.39199]
[1778056921196,35.97,81649.97,0.5,-0.39647,0.00015,28.39199]
[1778056921643,35.97,81649.97,0.5,-0.39647,0.00015,28.39199]
[1778056921680,35.97,81649.97,0.5,-0.39647,0.00015,28.39199]
[1778056921826,35.97,81649.97,0.5,-0.39647,0.00015,28.39199]
[1778056921899,35.97,81649.87,0.5,-0.39648,0.00015,28.39219]
[1778056922048,35.97,81649.87,0.5,-0.39648,0.00015,28.39219]
[1778056922518,35.97,81649.87,0.5,-0.39648,0.00015,28.39219]
[1778056922900,35.97,81659.36,0.5,-0.3951,0.00015,28.36854]
[1778056923934,35.97,81675.31,0.5,-0.39278,0.00015,28.32817]
[1778056924280,35.97,81675.31,0.5,-0.39278,0.00015,28.32817]
[1778056924915,35.97,81675.31,0.5,-0.39277,0.00015,28.32804]
[1778056929954,35.96,81670.55,0.5,-0.39346,0.00015,28.34005]
[1778056932840,35.96,81670.25,0.5,-0.3935,0.00015,28.34079]
[1778056932888,35.96,81668.9,0.5,-0.39369,0.00015,28.34419]
[1778056934399,35.96,81670.62,0.5,-0.39344,0.00015,28.33979]
[1778056934746,35.96,81670.62,0.5,-0.39344,0.00015,28.33979]
[1778056934760,35.96,81670.62,0.5,-0.39344,0.00015,28.33979]
[1778056937458,35.96,81674.07,0.5,-0.39293,0.00015,28.33083]
[1778056938803,35.96,81674.87,0.5,-0.39282,0.00015,28.32873]
[1778056940851,35.96,81678.32,0.5,-0.39231,0.00015,28.31978]
[1778056946108,35.95,81686.04,0.5,-0.39118,0.00014,28.29948]
[1778056950242,35.95,81683.91,0.5,-0.39148,0.00014,28.30491]
[1778056950572,35.95,81683.91,0.5,-0.39148,0.00014,28.30491]
[1778056950932,35.95,81683.91,0.5,-0.39148,0.00014,28.30491]
[1778056950969,35.95,81682.47,0.5,-0.39169,0.00015,28.3086]
[1778056951335,35.95,81682.47,0.5,-0.39169,0.00015,28.3086]
[1778056957186,35.94,81684.28,0.5,-0.3914,0.00015,28.30006]
[1778056960030,35.94,81686.02,0.5,-0.39114,0.00014,28.29544]
[1778056960738,35.94,81686.02,0.5,-0.39114,0.00014,28.29544]
[1778056960840,35.94,81686.02,0.5,-0.39114,0.00014,28.29544]
[1778056960936,35.94,81689.65,0.5,-0.39061,0.00014,28.28592]
[1778056961507,35.94,81689.65,0.5,-0.39061,0.00014,28.28592]
[1778056962403,35.94,81690.18,0.5,-0.39053,0.00014,28.28449]
[1778056962783,35.94,81690.18,0.5,-0.39053,0.00014,28.28449]
[1778056962857,35.94,81690.18,0.5,-0.39053,0.00014,28.28449]
[1778056962958,35.94,81690.54,0.5,-0.39048,0.00014,28.28347]
[1778056964779,35.94,81690.54,0.5,-0.39048,0.00014,28.28347]
[1778056970068,35.93,81691.71,0.5,-0.3903,0.00014,28.28016]
[1778056974530,35.93,81693.35,0.5,-0.39005,0.00014,28.27571]
[1778056974568,35.93,81693.35,0.5,-0.39005,0.00014,28.27571]
[1778056974918,35.93,81693.37,0.5,-0.39005,0.00014,28.27566]
[1778056975800,35.93,81693.37,0.5,-0.39005,0.00014,28.27566]
[1778056976158,35.93,81696.12,0.5,-0.38965,0.00014,28.26833]
[1778056976168,35.93,81696.12,0.5,-0.38965,0.00014,28.26833]
[1778056976883,35.93,81696.12,0.5,-0.38965,0.00014,28.26833]
[1778056978717,35.93,81692.04,0.5,-0.39024,0.00014,28.27904]
[1778056980145,35.93,81691.3,0.5,-0.39034,0.00014,28.28095]
[1778056980173,35.93,81691.3,0.5,-0.39034,0.00014,28.28095]
[1778056980322,35.93,81691.3,0.5,-0.39034,0.00014,28.28095]
[1778056980420,35.93,81691.3,0.5,-0.39034,0.00014,28.28095]
[1778056980435,35.93,81691.3,0.5,-0.39034,0.00014,28.28095]
[1778056980438,35.93,81691.3,0.5,-0.39034,0.00014,28.28095]
[1778056980553,35.93,81688.54,0.5,-0.39074,0.00015,28.28816]
[1778056983094,35.93,81685.06,0.5,-0.39124,0.00015,28.29722]
[1778056985728,35.93,81689.05,0.5,-0.39066,0.00014,28.28679]
[1778056985757,35.93,81689.25,0.5,-0.39064,0.00014,28.28627]
[1778056991429,35.93,81692.09,0.5,-0.39023,0.00014,28.27888]
[1778056992099,35.93,81692.09,0.5,-0.39023,0.00014,28.27888]
[1778056992187,35.93,81692.09,0.5,-0.39023,0.00014,28.27888]
[1778056992980,35.93,81695.71,0.5,-0.3897,0.00014,28.26934]
[1778056993572,35.93,81695.71,0.5,-0.3897,0.00014,28.26934]
[1778056994168,35.93,81697.75,0.5,-0.38941,0.00014,28.26395]
[1778056994524,35.93,81697.75,0.5,-0.38941,0.00014,28.26395]
[1778056994595,35.93,81697.75,0.5,-0.38941,0.00014,28.26395]
[1778056994737,35.93,81697.75,0.5,-0.38941,0.00014,28.26395]
[1778056994945,35.93,81697.17,0.5,-0.38949,0.00014,28.26546]
[1778056995060,35.93,81697.17,0.5,-0.38949,0.00014,28.26546]
[1778056996001,35.93,81697.17,0.5,-0.38949,0.00014,28.26546]
[1778056996015,35.93,81697.17,0.5,-0.38949,0.00014,28.26546]
[1778056998194,35.93,81687.22,0.5,-0.39093,0.00015,28.29165]
[1778056998241,35.93,81687.22,0.5,-0.39093,0.00015,28.29165]
[1778056998993,35.93,81687.22,0.5,-0.39093,0.00015,28.29165]
[1778056999085,35.93,81688.79,0.5,-0.39071,0.00014,28.28754]
[1778056999097,35.93,81688.79,0.5,-0.39071,0.00014,28.28754]
[1778056999487,35.93,81688.79,0.5,-0.39071,0.00014,28.28754]
[1778057004523,35.92,81692.14,0.5,-0.39021,0.00014,28.2786]
[1778057009170,35.92,81694.22,0.5,-0.38991,0.00014,28.27304]
[1778057009266,35.92,81693.43,0.5,-0.39002,0.00014,28.27508]
[1778057015600,35.92,81692.48,0.5,-0.39014,0.00014,28.2739]
[1778057020637,35.92,81691.4,0.5,-0.39029,0.00015,28.27662]
[1778057025669,35.91,81694.25,0.5,-0.38987,0.00014,28.26899]
[1778057030102,35.91,81694.2,0.5,-0.38987,0.00014,28.26904]
[1778057031386,35.91,81691.29,0.5,-0.3903,0.00015,28.27669]
[1778057031414,35.91,81691.29,0.5,-0.3903,0.00015,28.27669]
[1778057031428,35.91,81691.29,0.5,-0.3903,0.00015,28.27669]
[1778057031712,35.91,81691.29,0.5,-0.39029,0.00015,28.27664]
[1778057032162,35.91,81691.29,0.5,-0.39029,0.00015,28.27664]
[1778057036497,35.91,81689.95,0.5,-0.39048,0.00015,28.28006]
[1778057041782,35.91,81689.86,0.5,-0.39049,0.00015,28.28017]
[1778057044340,35.91,81694.31,0.5,-0.38984,0.00014,28.2684]
[1778057045032,35.91,81698.26,0.5,-0.38927,0.00014,28.25791]
[1778057046038,35.91,81698.26,0.5,-0.38927,0.00014,28.25791]
[1778057046051,35.91,81698.26,0.5,-0.38927,0.00014,28.25791]
[1778057047595,35.91,81701.31,0.5,-0.38882,0.00014,28.24976]
[1778057047823,35.91,81701.06,0.5,-0.38886,0.00014,28.25042]
[1778057051582,35.91,81701.12,0.5,-0.38885,0.00014,28.25025]
[1778057051852,35.91,81700.8,0.5,-0.3889,0.00014,28.25109]
[1778057055091,35.91,81695.48,0.5,-0.38967,0.00014,28.26521]
[1778057056838,35.9,81693.06,0.5,-0.39002,0.00015,28.27158]
[1778057058628,35.9,81689.37,0.5,-0.39055,0.00015,28.28125]
[1778057060327,35.9,81688.42,0.5,-0.39069,0.00015,28.2837]
[1778057060438,35.9,81688.42,0.5,-0.39069,0.00015,28.2837]
[1778057060915,35.9,81685.05,0.5,-0.39117,0.00015,28.29248]
[1778057061764,35.9,81685.05,0.5,-0.39117,0.00015,28.29248]
[1778057061773,35.9,81685.05,0.5,-0.39117,0.00015,28.29248]
[1778057061782,35.9,81685.05,0.5,-0.39117,0.00015,28.29248]
[1778057061794,35.9,81685.05,0.5,-0.39117,0.00015,28.29248]
[1778057062055,35.9,81685.05,0.5,-0.39117,0.00015,28.29248]
[1778057062098,35.9,81679.78,0.5,-0.39194,0.00015,28.30615]
[1778057067967,35.9,81677.0,0.5,-0.39234,0.00015,28.3133]
[1778057069236,35.9,81678.64,0.5,-0.3921,0.00015,28.30905]
[1778057069980,35.9,81679.28,0.5,-0.39201,0.00015,28.3074]
[1778057073871,35.9,81679.57,0.5,-0.39195,0.00015,28.3031]
[1778057074064,35.9,81679.57,0.5,-0.39195,0.00015,28.3031]
[1778057074091,35.9,81679.4,0.5,-0.39198,0.00015,28.30349]
[1778057074729,35.9,81679.4,0.5,-0.39198,0.00015,28.30349]
[1778057074745,35.9,81679.4,0.5,-0.39198,0.00015,28.30349]
[1778057074788,35.9,81679.4,0.5,-0.39198,0.00015,28.30349]
[1778057075017,35.9,81679.4,0.5,-0.39198,0.00015,28.30349]
[1778057076024,35.9,81668.51,0.5,-0.39356,0.00015,28.3314]
[1778057076939,35.9,81668.51,0.5,-0.39356,0.00015,28.3314]
[1778057077451,35.9,81665.62,0.5,-0.39398,0.00015,28.33875]
[1778057080631,35.9,81665.53,0.5,-0.39399,0.00015,28.33893]
[1778057081058,35.9,81665.59,0.5,-0.39398,0.00015,28.33876]
[1778057084003,35.9,81664.38,0.5,-0.39415,0.00015,28.3418]
[1778057084010,35.9,81664.38,0.5,-0.39415,0.00015,28.3418]
[1778057084087,35.9,81664.43,0.5,-0.39415,0.00015,28.34165]
[1778057085392,35.9,81664.43,0.5,-0.39414,0.00015,28.34164]
[1778057086020,35.9,81664.43,0.5,-0.39414,0.00015,28.34164]
[1778057086094,35.9,81664.08,0.5,-0.39419,0.00015,28.3425]
[1778057091128,35.89,81667.28,0.5,-0.39372,0.00015,28.3343]
[1778057096164,35.89,81667.48,0.5,-0.39369,0.00015,28.33373]
[1778057101199,35.89,81669.19,0.5,-0.39344,0.00015,28.32934]
[1778057102180,35.89,81669.19,0.5,-0.39344,0.00015,28.32934]
[1778057102217,35.89,81669.19,0.5,-0.39344,0.00015,28.32934]
[1778057104191,35.89,81670.94,0.5,-0.39319,0.00015,28.32486]
[1778057104292,35.89,81672.42,0.5,-0.39297,0.00015,28.32106]
[1778057108235,35.89,81672.98,0.5,-0.39289,0.00015,28.31963]
[1778057108334,35.89,81672.69,0.5,-0.39293,0.00015,28.32038]
[1778057113910,35.89,81672.21,0.5,-0.393,0.00015,28.32162]
[1778057113952,35.89,81672.21,0.5,-0.393,0.00015,28.32162]
[1778057113986,35.89,81672.21,0.5,-0.393,0.00015,28.32162]
[1778057114077,35.89,81672.21,0.5,-0.393,0.00015,28.32162]
[1778057114094,35.89,81672.21,0.5,-0.393,0.00015,28.32162]
[1778057114087,35.89,81673.32,0.5,-0.39284,0.00015,28.31877]
[1778057114950,35.89,81673.32,0.5,-0.39284,0.00015,28.31877]
[1778057114977,35.89,81675.89,0.5,-0.39246,0.00015,28.31208]
[1778057116244,35.89,81682.7,0.5,-0.39147,0.00015,28.29445]
[1778057116881,35.89,81682.7,0.5,-0.39147,0.00015,28.29445]
[1778057122549,35.89,81681.85,0.5,-0.39159,0.00015,28.29646]
[1778057122589,35.89,81681.85,0.5,-0.39159,0.00015,28.29646]
[1778057122610,35.89,81681.85,0.5,-0.39159,0.00015,28.29646]
[1778057122752,35.89,81683.41,0.5,-0.39136,0.00015,28.29234]
[1778057128388,35.88,81676.04,0.5,-0.39242,0.00015,28.3112]
[1778057132159,35.88,81675.7,0.5,-0.39246,0.00015,28.31204]
[1778057132184,35.88,81676.34,0.5,-0.39236,0.00015,28.30682]
[1778057136387,35.88,81674.74,0.5,-0.39258,0.00015,28.31075]
[1778057136407,35.88,81674.74,0.5,-0.39258,0.00015,28.31075]
[1778057136545,35.88,81674.74,0.5,-0.39258,0.00015,28.31075]
[1778057136560,35.88,81674.74,0.5,-0.39258,0.00015,28.31075]
[1778057136654,35.88,81677.77,0.5,-0.39214,0.00015,28.30294]
[1778057138076,35.88,81677.77,0.5,-0.39214,0.00015,28.30294]
[1778057138107,35.88,81677.77,0.5,-0.39214,0.00015,28.30294]
[1778057138585,35.88,81678.61,0.5,-0.39202,0.00015,28.30073]
[1778057138627,35.88,81678.61,0.5,-0.39202,0.00015,28.30073]
[1778057138729,35.87,81676.48,0.5,-0.39233,0.00015,28.3062]
[1778057139363,35.87,81676.48,0.5,-0.39233,0.00015,28.3062]
[1778057139375,35.87,81676.48,0.5,-0.39233,0.00015,28.3062]
[1778057139378,35.87,81676.48,0.5,-0.39233,0.00015,28.3062]
[1778057139444,35.87,81676.48,0.5,-0.39232,0.00015,28.30617]
[1778057144500,35.87,81676.77,0.5,-0.39227,0.00015,28.30524]
[1778057148135,35.87,81678.79,0.5,-0.39197,0.00015,28.29994]
[1778057148206,35.87,81678.79,0.5,-0.39197,0.00015,28.2999]
[1778057148254,35.87,81678.79,0.5,-0.39197,0.00015,28.2999]
[1778057148699,35.87,81678.79,0.5,-0.39197,0.00015,28.2999]
[1778057148852,35.87,81678.79,0.5,-0.39197,0.00015,28.2999]
[1778057149328,35.87,81687.5,0.5,-0.39071,0.00015,28.27716]
[1778057150103,35.87,81687.5,0.5,-0.39071,0.00015,28.27716]
[1778057150429,35.87,81693.21,0.5,-0.38987,0.00015,28.26209]
[1778057150432,35.87,81693.21,0.5,-0.38987,0.00015,28.26209]
[1778057150507,35.87,81693.21,0.5,-0.38987,0.00015,28.26209]
[1778057150810,35.87,81693.21,0.5,-0.38987,0.00015,28.26209]
[1778057150924,35.87,81693.21,0.5,-0.38987,0.00015,28.26209]
[1778057150976,35.87,81679.4,0.5,-0.39188,0.00015,28.29824]
[1778057151305,35.87,81679.4,0.5,-0.39188,0.00015,28.29824]
[1778057151319,35.87,81679.4,0.5,-0.39188,0.00015,28.29824]
[1778057151412,35.87,81679.4,0.5,-0.39188,0.00015,28.29824]
[1778057151438,35.87,81679.4,0.5,-0.39188,0.00015,28.29824]
[1778057153549,35.87,81668.14,0.5,-0.39351,0.00015,28.3271]
[1778057153780,35.86,81665.19,0.5,-0.39394,0.00015,28.33456]
[1778057155058,35.86,81665.19,0.5,-0.39394,0.00015,28.33456]
[1778057155183,35.86,81664.1,0.5,-0.3941,0.00015,28.33727]
[1778057160614,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161330,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161343,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161367,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161435,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161540,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161553,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161572,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161738,35.86,81663.89,0.5,-0.39413,0.00015,28.33789]
[1778057161962,35.87,81672.19,0.5,-0.39292,0.00015,28.31674]
[1778057162916,35.87,81672.19,0.5,-0.39292,0.00015,28.31674]
[1778057163089,35.86,81680.73,0.5,-0.39168,0.00015,28.29464]
[1778057165026,35.86,81680.73,0.5,-0.39168,0.00015,28.29464]
[1778057166674,35.86,81685.28,0.5,-0.39101,0.00015,28.28271]
[1778057166966,35.86,81685.28,0.5,-0.39101,0.00015,28.28271]
[1778057169169,35.86,81682.3,0.5,-0.39145,0.00015,28.29044]
[1778057169679,35.86,81683.17,0.5,-0.39132,0.00015,28.2881]
[1778057170381,35.86,81683.17,0.5,-0.39132,0.00015,28.2881]
[1778057170686,35.86,81683.76,0.5,-0.39123,0.00015,28.2865]
[1778057175721,35.86,81681.72,0.5,-0.39151,0.00015,28.29164]
[1778057176859,35.86,81681.72,0.5,-0.39151,0.00015,28.29164]
[1778057177139,35.86,81681.72,0.5,-0.39151,0.00015,28.29164]
[1778057177799,35.86,81682.49,0.5,-0.3914,0.00015,28.2896]
[1778057177900,35.86,81682.29,0.5,-0.39143,0.00015,28.29012]
[1778057178693,35.86,81682.29,0.5,-0.39143,0.00015,28.29012]
[1778057179035,35.86,81682.29,0.5,-0.39143,0.00015,28.29012]
[1778057180880,35.85,81685.84,0.5,-0.39091,0.00015,28.28077]
[1778057180912,35.85,81685.84,0.5,-0.39091,0.00015,28.28077]
[1778057180927,35.85,81685.84,0.5,-0.39091,0.00015,28.28077]
[1778057180971,35.85,81684.68,0.5,-0.39108,0.00015,28.28378]
[1778057186085,35.85,81686.33,0.5,-0.39083,0.00015,28.2793]
[1778057186854,35.85,81687.8,0.5,-0.39062,0.00015,28.27544]
[1778057188385,35.85,81687.67,0.5,-0.39063,0.00015,28.27572]
[1778057189083,35.85,81687.67,0.5,-0.39063,0.00015,28.27572]
[1778057189120,35.85,81687.67,0.5,-0.39063,0.00015,28.27572]
[1778057189179,35.85,81687.67,0.5,-0.39063,0.00015,28.27572]
[1778057189167,35.85,81689.46,0.5,-0.39037,0.00015,28.27098]
[1778057191858,35.85,81696.94,0.5,-0.38927,0.00015,28.24756]
[1778057194192,35.85,81696.94,0.5,-0.38927,0.00015,28.24754]
[1778057194222,35.85,81696.88,0.5,-0.38928,0.00015,28.24768]
[1778057194340,35.85,81696.88,0.5,-0.38928,0.00015,28.24768]
[1778057196517,35.85,81691.51,0.5,-0.39005,0.00015,28.26187]
[1778057196525,35.85,81691.51,0.5,-0.39005,0.00015,28.26187]
[1778057196534,35.85,81691.51,0.5,-0.39005,0.00015,28.26187]
[1778057196587,35.85,81691.51,0.5,-0.39005,0.00015,28.26187]
[1778057197239,35.85,81691.51,0.5,-0.39005,0.00015,28.26187]
[1778057197249,35.85,81682.41,0.5,-0.39138,0.00015,28.28576]
[1778057198093,35.85,81678.76,0.5,-0.39191,0.00015,28.29522]
[1778057203538,35.84,81677.05,0.5,-0.39214,0.00015,28.29945]
[1778057203573,35.84,81677.05,0.5,-0.39214,0.00015,28.29945]
[1778057205376,35.84,81677.75,0.5,-0.39204,0.00015,28.29751]
[1778057205931,35.84,81677.75,0.5,-0.39203,0.00015,28.29747]
[1778057209381,35.84,81673.5,0.5,-0.39265,0.00015,28.30837]
[1778057209959,35.84,81671.6,0.5,-0.39292,0.00015,28.31322]
[1778057214605,35.83,81671.72,0.5,-0.3929,0.00015,28.31273]
[1778057214618,35.83,81671.72,0.5,-0.3929,0.00015,28.31273]
[1778057214681,35.83,81671.72,0.5,-0.3929,0.00015,28.31273]
[1778057214726,35.83,81671.72,0.5,-0.3929,0.00015,28.31273]
[1778057214915,35.83,81671.72,0.5,-0.3929,0.00015,28.31273]
[1778057215272,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216056,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216080,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216086,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216101,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216109,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216125,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216176,35.83,81663.75,0.5,-0.39406,0.00015,28.33305]
[1778057216164,35.83,81656.51,0.5,-0.39511,0.00015,28.35129]
[1778057217203,35.83,81656.51,0.5,-0.39511,0.00015,28.35129]
[1778057217219,35.83,81656.51,0.5,-0.39511,0.00015,28.35129]
[1778057217071,35.83,81646.37,0.5,-0.39659,0.00015,28.37657]
[1778057217460,35.83,81646.37,0.5,-0.39659,0.00015,28.37657]
[1778057218034,35.83,81646.37,0.5,-0.39659,0.00015,28.37656]
[1778057219222,35.83,81646.37,0.5,-0.39659,0.00015,28.37656]
[1778057219257,35.83,81646.37,0.5,-0.39659,0.00015,28.37656]
[1778057221513,35.83,81637.41,0.5,-0.3979,0.00015,28.39853]
[1778057221529,35.83,81637.41,0.5,-0.3979,0.00015,28.39853]
[1778057221867,35.83,81637.41,0.5,-0.3979,0.00015,28.39853]
[1778057221890,35.83,81637.41,0.5,-0.3979,0.00015,28.39853]
[1778057221956,35.83,81637.41,0.5,-0.3979,0.00015,28.39853]
[1778057222097,35.83,81637.41,0.5,-0.3979,0.00015,28.39853]
[1778057222185,35.83,81630.58,0.5,-0.3989,0.00015,28.41508]
[1778057222451,35.83,81630.58,0.5,-0.3989,0.00015,28.41508]
[1778057222979,35.83,81630.58,0.5,-0.3989,0.00015,28.41508]
[1778057223097,35.83,81630.58,0.5,-0.3989,0.00015,28.41508]
[1778057223198,35.83,81623.17,0.5,-0.39999,0.00015,28.43286]
[1778057223656,35.83,81623.17,0.5,-0.39999,0.00015,28.43286]
[1778057223817,35.83,81623.17,0.5,-0.39999,0.00015,28.43286]
[1778057223829,35.83,81623.17,0.5,-0.39999,0.00015,28.43286]
[1778057223832,35.83,81623.17,0.5,-0.39999,0.00015,28.43286]
[1778057224075,35.83,81623.17,0.5,-0.39999,0.00015,28.43287]
[1778057225982,35.83,81616.49,0.5,-0.40096,0.00015,28.4487]
[1778057226089,35.83,81616.15,0.5,-0.40102,0.00015,28.44953]
[1778057228926,35.83,81613.83,0.5,-0.40136,0.00015,28.45509]
[1778057234149,35.83,81617.39,0.5,-0.40084,0.00015,28.44677]
[1778057238142,35.84,81618.01,0.5,-0.40076,0.00015,28.44536]
[1778057238174,35.84,81618.01,0.5,-0.40076,0.00015,28.44536]
[1778057238240,35.84,81618.01,0.5,-0.40076,0.00015,28.44536]
[1778057238251,35.84,81617.23,0.5,-0.40087,0.00015,28.44721]
[1778057238366,35.84,81617.23,0.5,-0.40087,0.00015,28.44721]
[1778057239228,35.84,81627.56,0.5,-0.39936,0.00015,28.42263]
[1778057239721,35.84,81627.56,0.5,-0.39936,0.00015,28.42263]
[1778057241634,35.84,81631.7,0.5,-0.39875,0.00015,28.41265]
[1778057247827,35.83,81632.27,0.5,-0.39866,0.00015,28.41117]
[1778057251378,35.83,81633.91,0.5,-0.3984,0.00015,28.40354]
[1778057251424,35.83,81633.91,0.5,-0.3984,0.00015,28.40354]
[1778057251960,35.83,81636.77,0.5,-0.39798,0.00015,28.39656]
[1778057252386,35.83,81636.77,0.5,-0.39798,0.00015,28.39656]
[1778057252430,35.83,81636.77,0.5,-0.39798,0.00015,28.39656]
[1778057253282,35.83,81636.54,0.5,-0.39802,0.00015,28.39712]
[1778057254040,35.83,81636.54,0.5,-0.39802,0.00015,28.39712]
[1778057254289,35.83,81636.28,0.5,-0.39805,0.00015,28.39773]
[1778057259743,35.83,81637.16,0.5,-0.39792,0.00015,28.39549]
[1778057259754,35.83,81637.16,0.5,-0.39792,0.00015,28.39549]
[1778057260122,35.83,81639.81,0.5,-0.39754,0.00015,28.38907]
[1778057265127,35.83,81643.49,0.5,-0.39699,0.00015,28.3799]
[1778057270008,35.82,81644.46,0.5,-0.39684,0.00015,28.37737]
[1778057270026,35.82,81644.46,0.5,-0.39684,0.00015,28.37737]
[1778057270029,35.82,81644.46,0.5,-0.39684,0.00015,28.37737]
[1778057270109,35.82,81643.16,0.5,-0.39703,0.00015,28.38056]
[1778057270658,35.82,81643.16,0.5,-0.39703,0.00015,28.38056]
[1778057271180,35.82,81643.16,0.5,-0.39703,0.00015,28.38056]
[1778057272079,35.82,81643.26,0.5,-0.39702,0.00015,28.3803]
[1778057272089,35.82,81643.26,0.5,-0.39702,0.00015,28.3803]
[1778057272105,35.82,81644.38,0.5,-0.39685,0.00015,28.37752]
[1778057273175,35.82,81644.38,0.5,-0.39685,0.00015,28.37752]
[1778057273249,35.82,81645.23,0.5,-0.39673,0.00015,28.37546]
[1778057274164,35.82,81645.23,0.5,-0.39673,0.00015,28.37546]
[1778057274184,35.82,81645.29,0.5,-0.39672,0.00015,28.37534]
[1778057279469,35.82,81649.84,0.5,-0.39605,0.00015,28.36398]
[1778057284505,35.82,81650.11,0.5,-0.39601,0.00015,28.36334]
[1778057288090,35.82,81650.05,0.5,-0.39602,0.00015,28.36347]
[1778057288104,35.82,81650.05,0.5,-0.39602,0.00015,28.36347]
[1778057288185,35.82,81650.05,0.5,-0.39602,0.00015,28.36347]
[1778057288192,35.82,81650.05,0.5,-0.39602,0.00015,28.36347]
[1778057288282,35.82,81650.05,0.5,-0.39602,0.00015,28.36347]
[1778057288313,35.82,81650.05,0.5,-0.39602,0.00015,28.36347]
[1778057288265,35.82,81647.89,0.5,-0.39634,0.00015,28.36882]
[1778057288473,35.82,81647.89,0.5,-0.39634,0.00015,28.36882]
[1778057288495,35.82,81647.89,0.5,-0.39634,0.00015,28.36882]
[1778057288596,35.82,81639.16,0.5,-0.39761,0.00015,28.3903]
[1778057289650,35.82,81639.16,0.5,-0.39761,0.00015,28.3903]
[1778057289680,35.82,81639.16,0.5,-0.39761,0.00015,28.3903]
[1778057290106,35.82,81639.16,0.5,-0.39761,0.00015,28.3903]
[1778057290122,35.82,81639.16,0.5,-0.39761,0.00015,28.3903]
[1778057290243,35.82,81639.16,0.5,-0.39761,0.00015,28.3903]
[1778057290312,35.82,81634.85,0.5,-0.39824,0.00015,28.40081]
[1778057291554,35.82,81634.52,0.5,-0.39829,0.00015,28.40155]
[1778057293306,35.82,81634.52,0.5,-0.39829,0.00015,28.40155]
[1778057293340,35.82,81633.61,0.5,-0.39842,0.00015,28.40373]
[1778057297346,35.82,81630.23,0.5,-0.39891,0.00015,28.4118]
[1778057298090,35.82,81627.96,0.5,-0.39924,0.00015,28.41723]
[1778057300864,35.81,81623.33,0.5,-0.39991,0.00015,28.42819]
[1778057302180,35.81,81621.01,0.5,-0.40025,0.00015,28.43368]
[1778057303263,35.81,81620.31,0.5,-0.40035,0.00015,28.4353]
[1778057304422,35.81,81618.77,0.5,-0.40057,0.00015,28.43887]
[1778057310379,35.8,81612.65,0.5,-0.40145,0.00015,28.45306]
[1778057310393,35.8,81612.65,0.5,-0.40145,0.00015,28.45306]
[1778057310439,35.8,81612.65,0.5,-0.40145,0.00015,28.45306]
[1778057310690,35.8,81611.71,0.5,-0.40159,0.00015,28.45518]
[1778057311441,35.8,81611.71,0.5,-0.40159,0.00015,28.45518]
[1778057311472,35.8,81611.71,0.5,-0.40159,0.00015,28.45518]
[1778057311746,35.8,81611.71,0.5,-0.40159,0.00015,28.45518]
[1778057312293,35.8,81611.71,0.5,-0.40159,0.00015,28.45518]
[1778057312339,35.8,81611.71,0.5,-0.40159,0.00015,28.45518]
[1778057312458,35.8,81610.18,0.5,-0.4018,0.00015,28.45525]
[1778057312465,35.8,81610.18,0.5,-0.4018,0.00015,28.45525]
[1778057312516,35.8,81610.18,0.5,-0.4018,0.00015,28.45521]
[1778057313799,35.8,81610.18,0.5,-0.4018,0.00015,28.45521]
[1778057313816,35.8,81610.18,0.5,-0.4018,0.00015,28.45521]
[1778057313895,35.8,81610.18,0.5,-0.4018,0.00015,28.45521]
[1778057314481,35.8,81608.88,0.5,-0.40199,0.00015,28.4582]
[1778057316502,35.8,81605.22,0.5,-0.40252,0.00015,28.46659]
[1778057316710,35.8,81605.22,0.5,-0.40252,0.00015,28.46659]
[1778057317169,35.8,81605.22,0.5,-0.40252,0.00015,28.46659]
[1778057317199,35.79,81605.2,0.5,-0.40252,0.00015,28.46659]
[1778057317956,35.79,81605.2,0.5,-0.40252,0.00015,28.46659]
[1778057317973,35.79,81605.2,0.5,-0.40252,0.00015,28.46659]
[1778057318057,35.79,81604.21,0.5,-0.40267,0.00015,28.46888]
[1778057320552,35.79,81603.58,0.5,-0.40275,0.00015,28.47021]
[1778057321337,35.79,81601.13,0.5,-0.40311,0.00015,28.47586]
[1778057322559,35.79,81599.8,0.5,-0.4033,0.00015,28.47888]
[1778057322566,35.79,81599.8,0.5,-0.4033,0.00015,28.47888]
[1778057324565,35.79,81599.88,0.5,-0.40328,0.00015,28.47856]
[1778057324573,35.79,81599.88,0.5,-0.40328,0.00015,28.47856]
[1778057324582,35.79,81599.88,0.5,-0.40328,0.00015,28.47856]
[1778057326597,35.78,81602.05,0.5,-0.40296,0.00015,28.47346]
[1778057326606,35.78,81602.05,0.5,-0.40296,0.00015,28.47346]
[1778057327298,35.78,81602.21,0.5,-0.40294,0.00015,28.4731]
[1778057328631,35.78,81602.98,0.5,-0.40282,0.00015,28.47127]
[1778057328641,35.78,81602.98,0.5,-0.40282,0.00015,28.47127]
[1778057330630,35.78,81601.74,0.5,-0.403,0.00015,28.47405]
[1778057330645,35.78,81601.74,0.5,-0.403,0.00015,28.47405]
[1778057335668,35.78,81596.96,0.5,-0.40369,0.00015,28.48479]
[1778057338706,35.77,81597.48,0.5,-0.40361,0.00015,28.48351]
[1778057338716,35.77,81597.48,0.5,-0.40361,0.00015,28.48351]
[1778057340726,35.77,81597.07,0.5,-0.40366,0.00015,28.48436]
[1778057340744,35.77,81597.07,0.5,-0.40366,0.00015,28.48436]
[1778057344777,35.77,81597.21,0.5,-0.40363,0.00015,28.48386]
[1778057344789,35.77,81597.21,0.5,-0.40363,0.00015,28.48386]
[1778057346051,35.77,81596.66,0.5,-0.40371,0.00015,28.48503]
[1778057346066,35.77,81596.66,0.5,-0.40371,0.00015,28.48503]
[1778057346322,35.76,81596.43,0.5,-0.40374,0.00015,28.48552]
[1778057346810,35.76,81596.43,0.5,-0.40374,0.00015,28.48552]
[1778057347328,35.76,81596.43,0.5,-0.40374,0.00015,28.48553]
[1778057348345,35.76,81596.43,0.5,-0.40374,0.00015,28.48553]
[1778057348392,35.76,81597.28,0.5,-0.40362,0.00015,28.48359]
[1778057348542,35.76,81597.28,0.5,-0.40362,0.00015,28.48359]
[1778057348880,35.76,81597.28,0.5,-0.40362,0.00015,28.48359]
[1778057348970,35.76,81597.66,0.5,-0.40356,0.00015,28.48269]
[1778057352701,35.76,81599.81,0.5,-0.40323,0.00015,28.47762]
[1778057352737,35.76,81599.81,0.5,-0.40323,0.00015,28.47762]
[1778057352946,35.76,81599.81,0.5,-0.40323,0.00015,28.47762]
[1778057353008,35.76,81600.91,0.5,-0.40307,0.00015,28.47508]
[1778057358019,35.76,81598.93,0.5,-0.40335,0.00015,28.47945]
[1778057361072,35.75,81598.88,0.5,-0.40336,0.00015,28.47949]
[1778057361399,35.75,81598.42,0.5,-0.40342,0.00015,28.48051]
[1778057362978,35.75,81598.13,0.5,-0.40346,0.00015,28.48114]
[1778057362991,35.75,81598.13,0.5,-0.40346,0.00015,28.48114]
[1778057363923,35.75,81597.38,0.5,-0.40357,0.00015,28.48282]
[1778057365002,35.75,81597.38,0.5,-0.40357,0.00015,28.48279]
[1778057365046,35.75,81597.12,0.5,-0.4036,0.00015,28.48331]
[1778057370109,35.74,81593.64,0.5,-0.40411,0.00015,28.49111]
[1778057375119,35.74,81592.05,0.5,-0.40432,0.00015,28.49102]
[1778057376376,35.74,81591.69,0.5,-0.40437,0.00015,28.49179]
[1778057376411,35.74,81591.69,0.5,-0.40437,0.00015,28.49179]
[1778057377133,35.74,81591.69,0.5,-0.40437,0.00015,28.49179]
[1778057377157,35.74,81591.69,0.5,-0.40437,0.00015,28.49171]
[1778057382192,35.73,81591.52,0.5,-0.40438,0.00015,28.49193]
[1778057387227,35.73,81591.44,0.5,-0.40438,0.00015,28.49186]
[1778057392262,35.72,81594.02,0.5,-0.40399,0.00015,28.48577]
[1778057397297,35.72,81591.39,0.5,-0.40437,0.00015,28.49162]
[1778057401503,35.71,81590.82,0.5,-0.40444,0.00015,28.49273]
[1778057401723,35.71,81590.82,0.5,-0.40444,0.00015,28.49273]
[1778057401742,35.71,81590.82,0.5,-0.40444,0.00015,28.49273]
[1778057401754,35.71,81590.82,0.5,-0.40444,0.00015,28.49273]
[1778057401755,35.71,81590.82,0.5,-0.40444,0.00015,28.49273]
[1778057402060,35.71,81590.82,0.5,-0.40444,0.00015,28.49273]
[1778057402332,35.71,81590.82,0.5,-0.40444,0.00015,28.49273]
[1778057404948,35.71,81589.51,0.5,-0.40463,0.00015,28.49562]
[1778057404988,35.71,81589.51,0.5,-0.40463,0.00015,28.49562]
[1778057405426,35.71,81582.29,0.5,-0.40569,0.00015,28.51187]
[1778057406367,35.71,81572.78,0.5,-0.40709,0.00015,28.53293]
[1778057407395,35.71,81572.78,0.5,-0.40709,0.00015,28.53293]
[1778057407403,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057407509,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057407535,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057407866,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057407943,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057407986,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057408020,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057408244,35.71,81572.69,0.5,-0.40711,0.00015,28.53313]
[1778057408423,35.69,81574.32,0.5,-0.40683,0.00015,28.52894]
[1778057408554,35.69,81574.32,0.5,-0.40683,0.00015,28.52894]
[1778057408857,35.69,81574.32,0.5,-0.40683,0.00015,28.52894]
[1778057409421,35.67,81639.46,0.5,-0.39717,0.00015,28.37539]
[1778057409572,35.67,81639.46,0.5,-0.39717,0.00015,28.37539]
[1778057409850,35.67,81639.46,0.5,-0.39717,0.00015,28.37539]
[1778057410333,35.67,81639.46,0.5,-0.39717,0.00015,28.37539]
[1778057410442,35.67,81654.22,0.5,-0.395,0.00015,28.33841]
[1778057410868,35.67,81654.22,0.5,-0.395,0.00015,28.33841]
[1778057411028,35.67,81654.22,0.5,-0.395,0.00015,28.33841]
[1778057411149,35.67,81654.22,0.5,-0.395,0.00015,28.33841]
[1778057411343,35.67,81654.22,0.5,-0.395,0.00015,28.33841]
[1778057411442,35.67,81664.21,0.5,-0.39354,0.00015,28.31292]
[1778057411892,35.67,81664.21,0.5,-0.39354,0.00015,28.31292]
[1778057412094,35.67,81664.21,0.5,-0.39354,0.00015,28.31292]
[1778057412296,35.67,81664.21,0.5,-0.39354,0.00015,28.31292]
[1778057412401,35.67,81664.21,0.5,-0.39354,0.00015,28.31292]
[1778057412471,35.67,81657.19,0.5,-0.39456,0.00015,28.33081]
[1778057412915,35.67,81657.19,0.5,-0.39456,0.00015,28.33081]
[1778057413443,35.67,81657.19,0.5,-0.39456,0.00015,28.33081]
[1778057414254,35.67,81657.19,0.5,-0.39456,0.00015,28.33081]
[1778057414425,35.67,81657.19,0.5,-0.39456,0.00015,28.33081]
[1778057414795,35.66,81651.53,0.5,-0.39539,0.00015,28.34508]
[1778057415047,35.66,81651.53,0.5,-0.39539,0.00015,28.34508]
[1778057416587,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057416618,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057416748,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057416765,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057416789,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057416916,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057417039,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057417233,35.66,81646.49,0.5,-0.39613,0.00015,28.35765]
[1778057417366,35.66,81639.63,0.5,-0.39714,0.00015,28.3747]
[1778057417636,35.66,81639.63,0.5,-0.39714,0.00015,28.3747]
[1778057417943,35.66,81639.63,0.5,-0.39714,0.00015,28.3747]
[1778057418052,35.66,81639.63,0.5,-0.39714,0.00015,28.3747]
[1778057418418,35.66,81639.63,0.5,-0.39714,0.00015,28.3747]
[1778057418519,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057418809,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057419158,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057419357,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057419534,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057419944,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057420118,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057420453,35.66,81709.15,0.5,-0.38696,0.00015,28.19356]
[1778057420559,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057420837,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421019,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421142,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421333,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421415,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421581,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421724,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421805,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057421941,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057422005,35.66,81736.98,0.5,-0.3829,0.00015,28.11568]
[1778057422567,35.66,81720.5,0.5,-0.3853,0.00015,28.16195]
[1778057423003,35.66,81720.5,0.5,-0.3853,0.00015,28.16195]
[1778057423303,35.66,81720.5,0.5,-0.3853,0.00015,28.16195]
[1778057423562,35.66,81730.85,0.5,-0.3838,0.00015,28.13314]
[1778057423974,35.66,81730.85,0.5,-0.3838,0.00015,28.13314]
[1778057424061,35.66,81730.85,0.5,-0.3838,0.00015,28.13314]
[1778057424551,35.66,81730.85,0.5,-0.3838,0.00015,28.13313]
[1778057425557,35.66,81745.23,0.5,-0.38171,0.00015,28.09218]
[1778057425732,35.66,81745.23,0.5,-0.38171,0.00015,28.09218]
[1778057425746,35.66,81745.23,0.5,-0.38171,0.00015,28.09218]
[1778057425768,35.66,81745.23,0.5,-0.38171,0.00015,28.09218]
[1778057425942,35.66,81745.23,0.5,-0.38171,0.00015,28.09218]
[1778057426176,35.66,81745.23,0.5,-0.38171,0.00015,28.09218]
[1778057426185,35.66,81745.23,0.5,-0.38171,0.00015,28.09218]
[1778057426564,35.66,81750.68,0.5,-0.38092,0.00015,28.07646]
[1778057426721,35.66,81750.68,0.5,-0.38092,0.00015,28.07646]
[1778057426892,35.66,81750.68,0.5,-0.38092,0.00015,28.07646]
[1778057427578,35.66,81766.05,0.5,-0.37869,0.00014,28.03155]
[1778057428045,35.66,81766.05,0.5,-0.37869,0.00014,28.03155]
[1778057428107,35.66,81766.05,0.5,-0.37869,0.00014,28.03155]
[1778057428219,35.66,81766.05,0.5,-0.37869,0.00014,28.03155]
[1778057428581,35.66,81772.4,0.5,-0.37777,0.00014,28.01264]
[1778057430361,35.66,81779.24,0.5,-0.37678,0.00014,27.99217]
[1778057430554,35.66,81779.24,0.5,-0.37678,0.00014,27.99217]
[1778057430592,35.66,81786.34,0.5,-0.37575,0.00014,27.97077]
[1778057430955,35.66,81786.34,0.5,-0.37575,0.00014,27.97077]
[1778057430968,35.66,81786.34,0.5,-0.37575,0.00014,27.97077]
[1778057431001,35.66,81786.34,0.5,-0.37575,0.00014,27.97077]
[1778057431199,35.66,81786.34,0.5,-0.37575,0.00014,27.97077]
[1778057431552,35.66,81786.34,0.5,-0.37575,0.00014,27.97077]
[1778057431566,35.66,81786.34,0.5,-0.37575,0.00014,27.97077]
[1778057431599,35.66,81778.41,0.5,-0.37689,0.00014,27.99109]
[1778057433612,35.66,81770.99,0.5,-0.37796,0.00014,28.01321]
[1778057433904,35.66,81770.99,0.5,-0.37796,0.00014,28.01321]
[1778057434255,35.66,81770.99,0.5,-0.37796,0.00014,28.01321]
[1778057434356,35.66,81770.99,0.5,-0.37796,0.00014,28.01321]
[1778057434891,35.66,81773.88,0.5,-0.37754,0.00014,28.00461]
[1778057435062,35.66,81773.88,0.5,-0.37754,0.00014,28.00461]
[1778057435764,35.66,81778.0,0.5,-0.37694,0.00014,27.99227]
[1778057436422,35.66,81786.91,0.5,-0.37566,0.00014,27.9654]
[1778057438990,35.66,81784.77,0.5,-0.37597,0.00014,27.97187]
[1778057439000,35.66,81784.77,0.5,-0.37597,0.00014,27.97187]
[1778057439195,35.66,81784.77,0.5,-0.37597,0.00014,27.97187]
[1778057439279,35.66,81784.77,0.5,-0.37597,0.00014,27.97187]
[1778057439603,35.66,81784.77,0.5,-0.37597,0.00014,27.97187]
[1778057439899,35.66,81777.45,0.5,-0.37702,0.00014,27.9939]
[1778057440232,35.66,81777.45,0.5,-0.37702,0.00014,27.9939]
[1778057440400,35.66,81774.87,0.5,-0.3774,0.00014,28.00161]
[1778057440652,35.66,81774.87,0.5,-0.3774,0.00014,28.00161]
[1778057440704,35.66,81774.87,0.5,-0.3774,0.00014,28.00161]
[1778057441029,35.66,81774.87,0.5,-0.3774,0.00014,28.00161]
[1778057441207,35.66,81774.87,0.5,-0.3774,0.00014,28.00161]
[1778057441306,35.66,81787.72,0.5,-0.37554,0.00014,27.96293]
[1778057441669,35.66,81787.72,0.5,-0.37554,0.00014,27.96293]
[1778057441731,35.66,81787.72,0.5,-0.37554,0.00014,27.96293]
[1778057441921,35.66,81787.72,0.5,-0.37554,0.00014,27.96293]
[1778057442797,35.66,81795.07,0.5,-0.37447,0.00014,27.94037]
[1778057442890,35.66,81795.07,0.5,-0.37447,0.00014,27.94037]
[1778057443126,35.66,81795.07,0.5,-0.37447,0.00014,27.94037]
[1778057443178,35.66,81807.48,0.5,-0.37269,0.00014,27.90214]
[1778057443737,35.66,81807.48,0.5,-0.37269,0.00014,27.90214]
[1778057443762,35.66,81807.48,0.5,-0.37269,0.00014,27.90214]
[1778057444846,35.66,81804.63,0.5,-0.37312,0.00014,27.91145]
[1778057445025,35.66,81804.63,0.5,-0.37312,0.00014,27.91145]
[1778057445089,35.66,81804.63,0.5,-0.37312,0.00014,27.91145]
[1778057445133,35.66,81799.94,0.5,-0.37379,0.00014,27.92592]
[1778057445953,35.66,81799.94,0.5,-0.37379,0.00014,27.92592]
[1778057446221,35.67,81808.87,0.5,-0.37252,0.00014,27.89871]
[1778057447538,35.67,81808.87,0.5,-0.37252,0.00014,27.89871]
[1778057447601,35.68,81813.24,0.5,-0.37192,0.00014,27.88562]
[1778057447999,35.68,81813.24,0.5,-0.37192,0.00014,27.88562]
[1778057448100,35.68,81809.2,0.5,-0.3725,0.00014,27.89821]
[1778057448884,35.68,81809.2,0.5,-0.3725,0.00014,27.89821]
[1778057449214,35.68,81809.2,0.5,-0.3725,0.00014,27.89821]
[1778057449307,35.68,81809.2,0.5,-0.3725,0.00014,27.89821]
[1778057449396,35.68,81809.2,0.5,-0.3725,0.00014,27.89821]
[1778057449462,35.68,81809.2,0.5,-0.3725,0.00014,27.89821]
[1778057449470,35.68,81809.2,0.5,-0.3725,0.00014,27.89821]
[1778057449562,35.68,81802.6,0.5,-0.37347,0.00014,27.9192]
[1778057450266,35.68,81802.6,0.5,-0.37347,0.00014,27.9192]
[1778057450423,35.68,81802.6,0.5,-0.37347,0.00014,27.9192]
[1778057450453,35.68,81802.6,0.5,-0.37347,0.00014,27.9192]
[1778057450516,35.69,81789.97,0.5,-0.37531,0.00014,27.95832]
[1778057451040,35.69,81789.97,0.5,-0.37531,0.00014,27.95832]
[1778057451058,35.69,81789.97,0.5,-0.37531,0.00014,27.95832]
[1778057451461,35.69,81774.38,0.5,-0.37756,0.00014,28.0052]
[1778057452475,35.69,81766.72,0.5,-0.37867,0.00014,28.02794]
[1778057453055,35.69,81766.72,0.5,-0.37867,0.00014,28.02794]
[1778057453172,35.69,81759.98,0.5,-0.37963,0.00014,28.04749]
[1778057454542,35.68,81757.15,0.5,-0.38002,0.00014,28.05532]
[1778057455728,35.68,81756.46,0.5,-0.38012,0.00014,28.05734]
[1778057456213,35.68,81756.46,0.5,-0.38012,0.00014,28.05734]
[1778057456229,35.68,81756.46,0.5,-0.38012,0.00014,28.05734]
[1778057456293,35.68,81756.46,0.5,-0.38012,0.00014,28.05734]
[1778057456638,35.66,81754.53,0.5,-0.38035,0.00014,28.06185]
[1778057457101,35.66,81754.53,0.5,-0.38035,0.00014,28.06185]
[1778057457198,35.66,81746.85,0.5,-0.38147,0.00015,28.08408]
[1778057458053,35.66,81746.85,0.5,-0.38147,0.00015,28.08408]
[1778057458175,35.66,81746.85,0.5,-0.38147,0.00015,28.08408]
[1778057458256,35.66,81746.85,0.5,-0.38147,0.00015,28.08408]
[1778057458270,35.67,81738.18,0.5,-0.38274,0.00015,28.10925]
[1778057459413,35.67,81738.18,0.5,-0.38274,0.00015,28.10925]
[1778057459424,35.67,81738.18,0.5,-0.38274,0.00015,28.10925]
[1778057459477,35.67,81738.18,0.5,-0.38274,0.00015,28.10925]
[1778057459513,35.67,81738.18,0.5,-0.38274,0.00015,28.10925]
[1778057459550,35.67,81725.02,0.5,-0.38465,0.00015,28.14641]
[1778057459945,35.67,81725.02,0.5,-0.38465,0.00015,28.14641]
[1778057460017,35.67,81725.02,0.5,-0.38465,0.00015,28.14641]
[1778057460455,35.67,81725.02,0.5,-0.38465,0.00015,28.14641]
[1778057460823,35.67,81714.68,0.5,-0.38616,0.00015,28.17514]
[1778057461274,35.67,81714.68,0.5,-0.38616,0.00015,28.17514]
[1778057461307,35.67,81714.68,0.5,-0.38616,0.00015,28.17514]
[1778057461316,35.67,81698.85,0.5,-0.38847,0.00015,28.21834]
[1778057461962,35.67,81698.85,0.5,-0.38847,0.00015,28.21834]
[1778057462128,35.67,81698.85,0.5,-0.38847,0.00015,28.21834]
[1778057462182,35.67,81698.85,0.5,-0.38847,0.00015,28.21834]
[1778057462574,35.67,81696.01,0.5,-0.3889,0.00015,28.22631]
[1778057462681,35.67,81696.01,0.5,-0.3889,0.00015,28.22631]
[1778057462759,35.67,81696.01,0.5,-0.3889,0.00015,28.22631]
[1778057463268,35.67,81696.01,0.5,-0.3889,0.00015,28.22631]
[1778057463326,35.67,81696.01,0.5,-0.3889,0.00015,28.22631]
[1778057463640,35.67,81704.33,0.5,-0.38768,0.00015,28.20373]
[1778057463666,35.67,81704.33,0.5,-0.38768,0.00015,28.20373]
[1778057463715,35.67,81704.33,0.5,-0.38768,0.00015,28.20373]
[1778057464612,35.67,81701.59,0.5,-0.38808,0.00015,28.21117]
[1778057466025,35.67,81699.14,0.5,-0.38844,0.00015,28.21778]
[1778057466051,35.67,81699.14,0.5,-0.38844,0.00015,28.21778]
[1778057466267,35.67,81699.14,0.5,-0.38844,0.00015,28.21778]
[1778057466606,35.67,81701.59,0.5,-0.38808,0.00015,28.21109]
[1778057467349,35.67,81701.59,0.5,-0.38808,0.00015,28.21109]
[1778057467411,35.67,81701.59,0.5,-0.38808,0.00015,28.21109]
[1778057467544,35.67,81705.56,0.5,-0.3875,0.00015,28.20031]
[1778057468167,35.67,81705.56,0.5,-0.3875,0.00015,28.20031]
[1778057468282,35.67,81705.56,0.5,-0.3875,0.00015,28.20031]
[1778057468321,35.67,81725.74,0.5,-0.38456,0.00015,28.14452]
[1778057469634,35.67,81735.24,0.5,-0.38317,0.00015,28.11757]
[1778057471416,35.67,81739.15,0.5,-0.3826,0.00015,28.10645]
[1778057471444,35.67,81739.15,0.5,-0.3826,0.00015,28.10645]
[1778057471525,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057471842,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057471865,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057471876,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057471880,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057472179,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057472339,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057472380,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057472624,35.67,81739.52,0.5,-0.38255,0.00015,28.10546]
[1778057473792,35.67,81750.35,0.5,-0.38099,0.00014,28.07459]
[1778057473819,35.67,81750.35,0.5,-0.38099,0.00014,28.07459]
[1778057473855,35.67,81750.35,0.5,-0.38099,0.00014,28.07459]
[1778057473956,35.67,81750.35,0.5,-0.38099,0.00014,28.07459]
[1778057474924,35.68,81758.32,0.5,-0.37984,0.00014,28.05168]
[1778057474941,35.68,81758.32,0.5,-0.37984,0.00014,28.05168]
[1778057475283,35.68,81758.32,0.5,-0.37984,0.00014,28.05168]
[1778057475287,35.68,81758.32,0.5,-0.37984,0.00014,28.05168]
[1778057475651,35.68,81765.44,0.5,-0.37881,0.00014,28.03073]
[1778057476589,35.68,81774.38,0.5,-0.37752,0.00014,28.00418]
[1778057478845,35.67,81776.37,0.5,-0.37723,0.00014,27.99819]
[1778057479205,35.67,81776.37,0.5,-0.37723,0.00014,27.99819]
[1778057479284,35.67,81772.22,0.5,-0.37782,0.00014,28.01054]
[1778057480242,35.67,81772.22,0.5,-0.37782,0.00014,28.01054]
[1778057480389,35.67,81772.22,0.5,-0.37782,0.00014,28.01054]
[1778057480424,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057480977,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057480987,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057481132,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057481150,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057481176,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057481617,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057481630,35.67,81762.63,0.5,-0.37921,0.00014,28.03891]
[1778057481671,35.67,81762.39,0.5,-0.37925,0.00014,28.03963]
[1778057482306,35.67,81762.39,0.5,-0.37925,0.00014,28.03963]
[1778057482318,35.67,81762.39,0.5,-0.37925,0.00014,28.03963]
[1778057482474,35.67,81762.39,0.5,-0.37925,0.00014,28.03963]
[1778057482564,35.67,81762.39,0.5,-0.37925,0.00014,28.03963]
[1778057482666,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057482803,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057482871,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057482889,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057482931,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057482949,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057482972,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057482994,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057483092,35.68,81751.36,0.5,-0.38085,0.00014,28.07184]
[1778057484344,35.67,81770.57,0.5,-0.37806,0.00014,28.01548]
[1778057485169,35.67,81770.57,0.5,-0.37806,0.00014,28.01548]
[1778057485184,35.67,81770.57,0.5,-0.37806,0.00014,28.01548]
[1778057485610,35.68,81767.17,0.5,-0.37856,0.00014,28.02557]
[1778057487678,35.68,81767.45,0.5,-0.37852,0.00014,28.0248]
[1778057488604,35.68,81764.76,0.5,-0.37891,0.00014,28.03278]
[1778057490375,35.68,81762.99,0.5,-0.37917,0.00014,28.038]
[1778057492391,35.68,81763.06,0.5,-0.37915,0.00014,28.03425]
[1778057493134,35.68,81766.29,0.5,-0.37868,0.00014,28.02474]
[1778057493313,35.68,81769.69,0.5,-0.37819,0.00014,28.0147]
[1778057494241,35.68,81769.69,0.5,-0.37819,0.00014,28.0147]
[1778057494420,35.68,81769.69,0.5,-0.37819,0.00014,28.0147]
[1778057494428,35.68,81778.08,0.5,-0.37698,0.00014,27.98974]
[1778057496398,35.68,81778.08,0.5,-0.37697,0.00014,27.98972]
[1778057496441,35.68,81778.08,0.5,-0.37697,0.00014,27.98972]
[1778057496472,35.68,81778.08,0.5,-0.37697,0.00014,27.98972]
[1778057496476,35.68,81778.08,0.5,-0.37697,0.00014,27.98972]
[1778057496718,35.68,81778.27,0.5,-0.37695,0.00014,27.98913]
[1778057497201,35.68,81778.27,0.5,-0.37695,0.00014,27.98913]
[1778057497284,35.68,81778.27,0.5,-0.37695,0.00014,27.98913]
[1778057497292,35.68,81778.27,0.5,-0.37695,0.00014,27.98913]
[1778057497714,35.68,81768.68,0.5,-0.37833,0.00014,28.01766]
[1778057498356,35.68,81768.68,0.5,-0.37833,0.00014,28.01766]
[1778057498486,35.68,81768.68,0.5,-0.37833,0.00014,28.01766]
[1778057498726,35.68,81756.51,0.5,-0.3801,0.00014,28.05346]
[1778057498765,35.68,81756.51,0.5,-0.3801,0.00014,28.05346]
[1778057499155,35.68,81756.51,0.5,-0.3801,0.00014,28.05346]
[1778057499194,35.68,81756.51,0.5,-0.3801,0.00014,28.05346]
[1778057499601,35.68,81739.83,0.5,-0.38252,0.00015,28.10159]
[1778057499920,35.68,81739.83,0.5,-0.38252,0.00015,28.10159]
[1778057499939,35.68,81739.83,0.5,-0.38252,0.00015,28.10159]
[1778057500523,35.68,81739.83,0.5,-0.38252,0.00015,28.10159]
[1778057500676,35.68,81739.83,0.5,-0.38252,0.00015,28.10159]
[1778057500708,35.68,81739.83,0.5,-0.38252,0.00015,28.10159]
[1778057500564,35.68,81737.05,0.5,-0.38292,0.00015,28.10954]
[1778057501123,35.68,81737.05,0.5,-0.38292,0.00015,28.10952]
[1778057502304,35.68,81737.05,0.5,-0.38292,0.00015,28.10952]
[1778057502519,35.68,81737.05,0.5,-0.38292,0.00015,28.10952]
[1778057502585,35.68,81735.39,0.5,-0.38316,0.00015,28.11417]
[1778057503212,35.68,81735.39,0.5,-0.38316,0.00015,28.11417]
[1778057503243,35.68,81735.39,0.5,-0.38316,0.00015,28.11417]
[1778057503379,35.68,81735.39,0.5,-0.38316,0.00015,28.11417]
[1778057503404,35.68,81735.39,0.5,-0.38316,0.00015,28.11417]
[1778057503543,35.68,81735.39,0.5,-0.38316,0.00015,28.11417]
[1778057503592,35.68,81735.39,0.5,-0.38316,0.00015,28.11417]
[1778057503680,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057503772,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057503938,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504096,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504153,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504176,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504199,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504515,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504548,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504661,35.68,81735.3,0.5,-0.38317,0.00015,28.11437]
[1778057504676,35.66,81750.15,0.5,-0.38097,0.00015,28.07086]
[1778057504954,35.66,81750.15,0.5,-0.38097,0.00015,28.07086]
[1778057505004,35.66,81750.15,0.5,-0.38097,0.00015,28.07086]
[1778057505173,35.66,81750.15,0.5,-0.38097,0.00015,28.07086]
[1778057505190,35.66,81750.15,0.5,-0.38097,0.00015,28.07086]
[1778057505225,35.66,81750.15,0.5,-0.38097,0.00015,28.07086]
[1778057505654,35.66,81750.15,0.5,-0.38097,0.00015,28.07086]
[1778057505442,35.66,81753.29,0.5,-0.38051,0.00014,28.06168]
[1778057505807,35.66,81753.29,0.5,-0.38051,0.00014,28.06168]
[1778057506085,35.66,81753.29,0.5,-0.38051,0.00014,28.06168]
[1778057506108,35.66,81753.29,0.5,-0.38051,0.00014,28.06168]
[1778057506650,35.66,81753.29,0.5,-0.38051,0.00014,28.06168]
[1778057506923,35.66,81754.62,0.5,-0.38032,0.00014,28.05775]
[1778057507206,35.66,81764.43,0.5,-0.37889,0.00014,28.02895]
[1778057508450,35.66,81764.43,0.5,-0.37889,0.00014,28.02895]
[1778057508485,35.66,81767.39,0.5,-0.37846,0.00014,28.02016]
[1778057509099,35.66,81767.39,0.5,-0.37846,0.00014,28.02016]
[1778057509446,35.66,81767.39,0.5,-0.37846,0.00014,28.02016]
[1778057509619,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057509969,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057509985,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057510139,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057510149,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057510447,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057510476,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057510585,35.66,81772.22,0.5,-0.37776,0.00014,28.00579]
[1778057510650,35.66,81780.57,0.5,-0.37655,0.00014,27.98077]
[1778057511574,35.66,81780.57,0.5,-0.37655,0.00014,27.98077]
[1778057511615,35.66,81780.57,0.5,-0.37655,0.00014,27.98077]
[1778057511676,35.66,81786.58,0.5,-0.37568,0.00014,27.96261]
[1778057512177,35.66,81786.58,0.5,-0.37568,0.00014,27.96261]
[1778057512190,35.66,81786.58,0.5,-0.37568,0.00014,27.96261]
[1778057512217,35.66,81786.58,0.5,-0.37568,0.00014,27.96261]
[1778057512305,35.66,81786.58,0.5,-0.37568,0.00014,27.96261]
[1778057512361,35.66,81786.58,0.5,-0.37568,0.00014,27.96261]
[1778057512446,35.66,81786.58,0.5,-0.37568,0.00014,27.96261]
[1778057512714,35.66,81785.38,0.5,-0.37586,0.00014,27.96624]
[1778057514666,35.66,81778.9,0.5,-0.37679,0.00014,27.98576]
[1778057514692,35.66,81778.9,0.5,-0.37679,0.00014,27.98576]
[1778057515503,35.65,81777.37,0.5,-0.37701,0.00014,27.99029]
[1778057516878,35.65,81775.77,0.5,-0.37724,0.00014,27.99505]
[1778057516908,35.65,81775.77,0.5,-0.37724,0.00014,27.99505]
[1778057517705,35.65,81773.83,0.5,-0.37752,0.00014,28.00081]
[1778057517926,35.65,81773.83,0.5,-0.37752,0.00014,28.00081]
[1778057517942,35.65,81773.83,0.5,-0.37752,0.00014,28.00081]
[1778057518675,35.65,81773.83,0.5,-0.37752,0.00014,28.00081]
[1778057518744,35.65,81776.91,0.5,-0.37707,0.00014,27.99157]
[1778057520614,35.65,81779.8,0.5,-0.37665,0.00014,27.98287]
[1778057520707,35.65,81779.8,0.5,-0.37665,0.00014,27.98287]
[1778057520684,35.65,81776.18,0.5,-0.37718,0.00014,27.9937]
[1778057520874,35.65,81776.18,0.5,-0.37718,0.00014,27.9937]
[1778057521204,35.65,81776.18,0.5,-0.37718,0.00014,27.9937]
[1778057521548,35.65,81773.46,0.5,-0.37757,0.00014,28.00179]
[1778057522006,35.65,81773.46,0.5,-0.37757,0.00014,28.00179]
[1778057522023,35.65,81773.46,0.5,-0.37757,0.00014,28.00179]
[1778057522985,35.65,81766.53,0.5,-0.37857,0.00014,28.02239]
[1778057523025,35.65,81766.53,0.5,-0.37857,0.00014,28.02239]
[1778057523041,35.65,81766.53,0.5,-0.37857,0.00014,28.02239]
[1778057523358,35.65,81766.53,0.5,-0.37857,0.00014,28.02239]
[1778057526323,35.65,81776.45,0.5,-0.37714,0.00014,27.99295]
[1778057528379,35.65,81773.75,0.5,-0.37753,0.00014,28.00107]
[1778057528623,35.65,81773.61,0.5,-0.37755,0.00014,28.00152]
[1778057530716,35.65,81773.3,0.5,-0.3776,0.00014,28.0024]
[1778057530741,35.65,81773.3,0.5,-0.3776,0.00014,28.0024]
[1778057530809,35.65,81780.12,0.5,-0.37661,0.00014,27.98199]
[1778057531699,35.65,81785.0,0.5,-0.3759,0.00014,27.96723]
[1778057532749,35.65,81785.0,0.5,-0.3759,0.00014,27.96723]
[1778057532792,35.65,81784.32,0.5,-0.376,0.00014,27.96928]
[1778057532820,35.65,81784.32,0.5,-0.376,0.00014,27.96928]
[1778057532908,35.65,81784.32,0.5,-0.376,0.00014,27.96928]
[1778057533044,35.65,81784.32,0.5,-0.376,0.00014,27.96928]
[1778057533171,35.65,81784.32,0.5,-0.376,0.00014,27.96928]
[1778057533460,35.65,81799.47,0.5,-0.37382,0.00014,27.92307]
[1778057534006,35.65,81799.47,0.5,-0.37382,0.00014,27.92307]
[1778057534746,35.65,81799.47,0.5,-0.37382,0.00014,27.92307]
[1778057534694,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057534854,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057535008,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057535362,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057535783,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057535819,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057535835,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057536225,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057536432,35.65,81809.43,0.5,-0.37238,0.00014,27.89225]
[1778057536472,35.65,81819.57,0.5,-0.37092,0.00014,27.86053]
[1778057540413,35.66,81820.73,0.5,-0.37077,0.00014,27.85714]
[1778057540628,35.66,81820.73,0.5,-0.37077,0.00014,27.85714]
[1778057541154,35.66,81816.95,0.5,-0.37131,0.00014,27.8691]
[1778057541797,35.66,81828.27,0.5,-0.36969,0.00014,27.83338]
[1778057541803,35.66,81828.27,0.5,-0.36969,0.00014,27.83338]
[1778057541926,35.66,81828.27,0.5,-0.36969,0.00014,27.83338]
[1778057542216,35.66,81828.27,0.5,-0.36969,0.00014,27.83338]
[1778057542489,35.66,81828.27,0.5,-0.36969,0.00014,27.83338]
[1778057542631,35.66,81828.27,0.5,-0.36969,0.00014,27.83338]
[1778057542680,35.66,81828.27,0.5,-0.36969,0.00014,27.83338]
[1778057542760,35.66,81826.19,0.5,-0.36999,0.00014,27.84008]
[1778057542989,35.66,81826.19,0.5,-0.36999,0.00014,27.84008]
[1778057543040,35.66,81826.19,0.5,-0.36999,0.00014,27.84008]
[1778057543768,35.66,81829.77,0.5,-0.36948,0.00014,27.82877]
[1778057544053,35.66,81829.77,0.5,-0.36948,0.00014,27.82877]
[1778057544594,35.66,81829.77,0.5,-0.36948,0.00014,27.82877]
[1778057544604,35.66,81830.03,0.5,-0.36945,0.00014,27.82804]
[1778057545045,35.66,81830.03,0.5,-0.36945,0.00014,27.82804]
[1778057545502,35.66,81830.03,0.5,-0.36945,0.00014,27.82804]
[1778057549300,35.67,81834.54,0.5,-0.36882,0.00014,27.814]
[1778057549493,35.67,81834.54,0.5,-0.36882,0.00014,27.814]
[1778057549722,35.67,81834.54,0.5,-0.36882,0.00014,27.814]
[1778057550503,35.67,81837.44,0.5,-0.3684,0.00014,27.80468]
[1778057551300,35.67,81837.44,0.5,-0.3684,0.00014,27.80468]
[1778057551736,35.67,81837.44,0.5,-0.3684,0.00014,27.80468]
[1778057552085,35.67,81838.66,0.5,-0.36821,0.00014,27.79714]
[1778057552229,35.67,81838.66,0.5,-0.36821,0.00014,27.79714]
[1778057552249,35.67,81838.66,0.5,-0.36821,0.00014,27.79714]
[1778057552380,35.67,81838.66,0.5,-0.36821,0.00014,27.79714]
[1778057552461,35.67,81838.66,0.5,-0.36821,0.00014,27.79714]
[1778057552496,35.67,81838.66,0.5,-0.36821,0.00014,27.79714]
[1778057552765,35.67,81848.29,0.5,-0.36683,0.00014,27.76598]
[1778057553011,35.67,81848.29,0.5,-0.36683,0.00014,27.76598]
[1778057553909,35.67,81847.61,0.5,-0.36693,0.00014,27.76832]
[1778057554704,35.67,81847.61,0.5,-0.36693,0.00014,27.76832]
[1778057555730,35.67,81851.99,0.5,-0.36632,0.00014,27.7543]
[1778057556328,35.67,81851.99,0.5,-0.36632,0.00014,27.7543]
[1778057556510,35.67,81851.99,0.5,-0.36632,0.00014,27.75432]
[1778057558792,35.67,81855.29,0.5,-0.36585,0.00014,27.74355]
[1778057558942,35.67,81857.48,0.5,-0.36553,0.00014,27.7364]
[1778057559263,35.67,81857.48,0.5,-0.36553,0.00014,27.7364]
[1778057559326,35.67,81857.48,0.5,-0.36553,0.00014,27.7364]
[1778057559385,35.67,81857.48,0.5,-0.36553,0.00014,27.7364]
[1778057559566,35.67,81857.48,0.5,-0.36553,0.00014,27.7364]
[1778057559679,35.67,81857.48,0.5,-0.36553,0.00014,27.7364]
[1778057559746,35.67,81845.08,0.5,-0.36731,0.00014,27.77688]
[1778057559942,35.67,81845.08,0.5,-0.36731,0.00014,27.77688]
[1778057560537,35.67,81845.08,0.5,-0.36731,0.00014,27.77688]
[1778057560823,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057560855,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057560904,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057560928,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057560936,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057560965,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057561024,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057561351,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057561391,35.67,81838.46,0.5,-0.36826,0.00014,27.79838]
[1778057561585,35.68,81852.34,0.5,-0.36628,0.00014,27.75351]
[1778057562122,35.68,81852.34,0.5,-0.36628,0.00014,27.75351]
[1778057562555,35.68,81852.34,0.5,-0.36628,0.00014,27.75353]
[1778057563022,35.68,81852.34,0.5,-0.36628,0.00014,27.75353]
[1778057563136,35.68,81852.34,0.5,-0.36628,0.00014,27.75353]
[1778057563196,35.68,81852.34,0.5,-0.36628,0.00014,27.75353]
[1778057563204,35.68,81852.34,0.5,-0.36628,0.00014,27.75353]
[1778057563211,35.68,81852.34,0.5,-0.36628,0.00014,27.75353]
[1778057563220,35.68,81852.34,0.5,-0.36628,0.00014,27.75353]
[1778057563640,35.68,81852.37,0.5,-0.36628,0.00014,27.75346]
[1778057564453,35.68,81852.37,0.5,-0.36628,0.00014,27.75346]
[1778057564583,35.68,81852.05,0.5,-0.36632,0.00014,27.75453]
[1778057566343,35.68,81852.65,0.5,-0.36624,0.00014,27.75259]
[1778057567086,35.68,81852.66,0.5,-0.36624,0.00014,27.75258]
[1778057567914,35.68,81852.66,0.5,-0.36624,0.00014,27.7526]
[1778057568222,35.68,81852.66,0.5,-0.36624,0.00014,27.7526]
[1778057568460,35.68,81852.66,0.5,-0.36624,0.00014,27.7526]
[1778057568729,35.68,81862.0,0.5,-0.36491,0.00014,27.72194]
[1778057570127,35.68,81862.0,0.5,-0.36491,0.00014,27.72196]
[1778057570236,35.68,81862.0,0.5,-0.36491,0.00014,27.72196]
[1778057570614,35.68,81862.89,0.5,-0.36478,0.00014,27.71907]
[1778057571616,35.68,81862.89,0.5,-0.36478,0.00014,27.71907]
[1778057574320,35.68,81868.68,0.5,-0.36396,0.00014,27.70009]
[1778057577848,35.68,81861.37,0.5,-0.36501,0.00014,27.72446]
[1778057577941,35.68,81861.37,0.5,-0.36501,0.00014,27.72446]
[1778057579352,35.68,81859.61,0.5,-0.36527,0.00014,27.73035]
[1778057579675,35.68,81860.93,0.5,-0.36508,0.00014,27.72605]
[1778057581387,35.68,81861.64,0.5,-0.36498,0.00014,27.72375]
[1778057581692,35.69,81861.98,0.5,-0.36493,0.00014,27.72268]
[1778057583381,35.69,81862.03,0.5,-0.36493,0.00014,27.72257]
[1778057583704,35.69,81861.39,0.5,-0.36502,0.00014,27.72473]
[1778057586858,35.69,81866.22,0.5,-0.36434,0.00014,27.70893]
[1778057586869,35.69,81866.22,0.5,-0.36434,0.00014,27.70893]
[1778057587414,35.69,81866.22,0.5,-0.36434,0.00014,27.70893]
[1778057587426,35.69,81866.22,0.5,-0.36434,0.00014,27.70893]
[1778057587735,35.69,81867.0,0.5,-0.36423,0.00014,27.70635]
[1778057590004,35.69,81870.82,0.5,-0.36369,0.00014,27.69378]
[1778057590258,35.69,81870.82,0.5,-0.36369,0.00014,27.69378]
[1778057590319,35.69,81870.82,0.5,-0.36369,0.00014,27.69378]
[1778057590538,35.69,81870.82,0.5,-0.36369,0.00014,27.69378]
[1778057590568,35.69,81870.82,0.5,-0.36369,0.00014,27.69378]
[1778057590588,35.69,81870.82,0.5,-0.36369,0.00014,27.69378]
[1778057590756,35.69,81871.3,0.5,-0.36363,0.00014,27.69231]
[1778057591049,35.69,81871.3,0.5,-0.36363,0.00014,27.69231]
[1778057591433,35.69,81871.3,0.5,-0.36363,0.00014,27.69231]
[1778057591759,35.69,81871.3,0.5,-0.36363,0.00014,27.69231]
[1778057591781,35.69,81871.3,0.5,-0.36363,0.00014,27.69231]
[1778057591767,35.69,81907.11,0.5,-0.35853,0.00014,27.57072]
[1778057592059,35.69,81907.11,0.5,-0.35853,0.00014,27.57072]
[1778057592489,35.69,81907.11,0.5,-0.35853,0.00014,27.57072]
[1778057592769,35.69,81907.11,0.5,-0.35853,0.00014,27.57074]
[1778057593024,35.69,81907.11,0.5,-0.35853,0.00014,27.57074]
[1778057593447,35.69,81907.11,0.5,-0.35853,0.00014,27.57074]
[1778057593511,35.69,81907.11,0.5,-0.35853,0.00014,27.57074]
[1778057593624,35.69,81907.11,0.5,-0.35853,0.00014,27.57074]
[1778057593826,35.69,81880.46,0.5,-0.36232,0.00014,27.66161]
[1778057594018,35.69,81880.46,0.5,-0.36232,0.00014,27.66161]
[1778057594056,35.69,81880.46,0.5,-0.36232,0.00014,27.66161]
[1778057594504,35.69,81880.46,0.5,-0.36232,0.00014,27.66161]
[1778057594852,35.69,81889.84,0.5,-0.36098,0.00014,27.6299]
[1778057594974,35.69,81889.84,0.5,-0.36098,0.00014,27.6299]
[1778057595393,35.69,81889.84,0.5,-0.36098,0.00014,27.6299]
[1778057595773,35.69,81889.84,0.5,-0.36098,0.00014,27.6299]
[1778057595826,35.69,81901.92,0.5,-0.35927,0.00014,27.58857]
[1778057596129,35.69,81901.92,0.5,-0.35927,0.00014,27.58857]
[1778057596312,35.69,81901.92,0.5,-0.35927,0.00014,27.58857]
[1778057596330,35.69,81901.92,0.5,-0.35927,0.00014,27.58857]
[1778057596513,35.69,81901.92,0.5,-0.35927,0.00014,27.58857]
[1778057596777,35.69,81901.92,0.5,-0.35927,0.00014,27.58857]
[1778057596805,35.69,81900.83,0.5,-0.35942,0.00014,27.59232]
[1778057597297,35.69,81900.83,0.5,-0.35942,0.00014,27.59232]
[1778057597806,35.69,81881.9,0.5,-0.36211,0.00014,27.65668]
[1778057598448,35.69,81881.9,0.5,-0.36211,0.00014,27.65668]
[1778057598516,35.69,81881.9,0.5,-0.36211,0.00014,27.65668]
[1778057598812,35.69,81873.33,0.5,-0.36333,0.00014,27.68542]
[1778057599618,35.69,81873.33,0.5,-0.36333,0.00014,27.68542]
[1778057599820,35.69,81879.22,0.5,-0.36249,0.00014,27.66565]
[1778057601102,35.69,81885.02,0.5,-0.36166,0.00014,27.64605]
[1778057601132,35.69,81885.02,0.5,-0.36166,0.00014,27.64605]
[1778057601835,35.69,81885.02,0.5,-0.36166,0.00014,27.64605]
[1778057602211,35.69,81876.82,0.5,-0.36283,0.00014,27.6736]
[1778057602857,35.69,81878.76,0.5,-0.36255,0.00014,27.66706]
[1778057603200,35.69,81878.76,0.5,-0.36255,0.00014,27.66706]
[1778057603374,35.69,81878.76,0.5,-0.36255,0.00014,27.66706]
[1778057603853,35.69,81875.74,0.5,-0.36298,0.00014,27.67715]
[1778057604569,35.69,81875.74,0.5,-0.36298,0.00014,27.67715]
[1778057604613,35.69,81875.74,0.5,-0.36298,0.00014,27.6771]
[1778057604939,35.69,81875.74,0.5,-0.36298,0.00014,27.6771]
[1778057605034,35.69,81868.07,0.5,-0.36407,0.00014,27.70265]
[1778057606499,35.69,81868.07,0.5,-0.36407,0.00014,27.70265]
[1778057606505,35.69,81868.07,0.5,-0.36407,0.00014,27.70265]
[1778057606686,35.69,81868.07,0.5,-0.36407,0.00014,27.70265]
[1778057606759,35.69,81861.06,0.5,-0.36507,0.00014,27.7259]
[1778057607124,35.69,81861.06,0.5,-0.36507,0.00014,27.7259]
[1778057607211,35.69,81861.06,0.5,-0.36507,0.00014,27.7259]
[1778057607629,35.69,81861.06,0.5,-0.36507,0.00014,27.7259]
[1778057607826,35.69,81849.26,0.5,-0.36678,0.00014,27.76508]
[1778057608065,35.69,81849.26,0.5,-0.36678,0.00014,27.76508]
[1778057608258,35.69,81849.26,0.5,-0.36678,0.00014,27.76508]
[1778057608732,35.69,81849.26,0.5,-0.36678,0.00014,27.76508]
[1778057608784,35.69,81832.56,0.5,-0.36917,0.00014,27.81887]
[1778057609016,35.69,81832.56,0.5,-0.36917,0.00014,27.81887]
[1778057609397,35.69,81832.56,0.5,-0.36917,0.00014,27.81887]
[1778057609415,35.69,81832.56,0.5,-0.36917,0.00014,27.81887]
[1778057609450,35.69,81832.56,0.5,-0.36917,0.00014,27.81887]
[1778057609582,35.69,81832.56,0.5,-0.36917,0.00014,27.81887]
[1778057609784,35.7,81824.09,0.5,-0.37039,0.00014,27.84584]
[1778057610071,35.7,81824.09,0.5,-0.37039,0.00014,27.84584]
[1778057610096,35.7,81824.09,0.5,-0.37039,0.00014,27.84584]
[1778057610151,35.7,81824.09,0.5,-0.37039,0.00014,27.84584]
[1778057610228,35.7,81824.09,0.5,-0.37039,0.00014,27.84584]
[1778057610277,35.69,81820.95,0.5,-0.37084,0.00014,27.85568]
[1778057611686,35.69,81820.95,0.5,-0.37084,0.00014,27.85568]
[1778057611769,35.69,81828.17,0.5,-0.36979,0.00014,27.82926]
[1778057612011,35.69,81828.17,0.5,-0.36979,0.00014,27.82926]
[1778057612106,35.69,81828.17,0.5,-0.36979,0.00014,27.82926]
[1778057612140,35.69,81828.17,0.5,-0.36979,0.00014,27.82926]
[1778057612722,35.69,81827.2,0.5,-0.36993,0.00014,27.83229]
[1778057614784,35.69,81834.31,0.5,-0.36891,0.00014,27.80961]
[1778057615047,35.69,81834.41,0.5,-0.36888,0.00014,27.80892]
[1778057615486,35.69,81834.41,0.5,-0.36888,0.00014,27.80892]
[1778057615710,35.69,81834.41,0.5,-0.36888,0.00014,27.80892]
[1778057615853,35.69,81834.41,0.5,-0.36888,0.00014,27.80892]
[1778057615810,35.69,81831.31,0.5,-0.36931,0.00014,27.81859]
[1778057616339,35.69,81831.31,0.5,-0.36931,0.00014,27.81859]
[1778057616703,35.69,81831.31,0.5,-0.36931,0.00014,27.81859]
[1778057616746,35.68,81819.05,0.5,-0.37106,0.00014,27.85718]
[1778057617011,35.68,81819.05,0.5,-0.37106,0.00014,27.85718]
[1778057617128,35.68,81819.05,0.5,-0.37106,0.00014,27.85718]
[1778057617242,35.68,81819.05,0.5,-0.37106,0.00014,27.85718]
[1778057617337,35.68,81819.05,0.5,-0.37106,0.00014,27.85718]
[1778057617438,35.68,81815.14,0.5,-0.37161,0.00014,27.86911]
[1778057618076,35.68,81815.14,0.5,-0.37161,0.00014,27.86911]
[1778057618088,35.68,81815.14,0.5,-0.37161,0.00014,27.86911]
[1778057618838,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057618901,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057618917,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057618964,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057618992,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057619292,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057619452,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057619735,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057619759,35.67,81813.24,0.5,-0.37186,0.00014,27.87447]
[1778057619838,35.66,81823.78,0.5,-0.37032,0.00014,27.84066]
[1778057620171,35.66,81823.78,0.5,-0.37032,0.00014,27.84066]
[1778057620459,35.66,81823.78,0.5,-0.37032,0.00014,27.84066]
[1778057620565,35.66,81823.78,0.5,-0.37032,0.00014,27.84066]
[1778057620666,35.65,81853.57,0.5,-0.366,0.00014,27.74357]
[1778057621767,35.65,81865.82,0.5,-0.36425,0.00014,27.70318]
[1778057621985,35.64,81865.82,0.5,-0.36421,0.00014,27.70223]
[1778057623029,35.64,81865.82,0.5,-0.36421,0.00014,27.70223]
[1778057623070,35.64,81865.82,0.5,-0.36421,0.00014,27.70223]
[1778057623809,35.63,81865.91,0.5,-0.36417,0.00014,27.70114]
[1778057624512,35.62,81875.42,0.5,-0.36278,0.00014,27.66864]
[1778057627643,35.62,81878.25,0.5,-0.36237,0.00014,27.65902]
[1778057628032,35.62,81875.69,0.5,-0.36274,0.00014,27.66763]
[1778057628928,35.62,81868.24,0.5,-0.3638,0.00014,27.69247]
[1778057628945,35.62,81868.24,0.5,-0.3638,0.00014,27.69247]
[1778057629857,35.62,81868.24,0.5,-0.3638,0.00014,27.69247]
[1778057629927,35.62,81868.24,0.5,-0.3638,0.00014,27.69247]
[1778057629973,35.62,81868.24,0.5,-0.3638,0.00014,27.69247]
[1778057631906,35.61,81874.39,0.5,-0.36291,0.00014,27.67175]
[1778057632327,35.61,81874.39,0.5,-0.36291,0.00014,27.67175]
[1778057632621,35.61,81874.39,0.5,-0.36291,0.00014,27.67175]
[1778057632861,35.61,81870.13,0.5,-0.36352,0.00014,27.68595]
[1778057633195,35.61,81870.13,0.5,-0.36352,0.00014,27.68595]
[1778057633290,35.63,81847.09,0.5,-0.36687,0.00014,27.76328]
[1778057633986,35.63,81847.09,0.5,-0.36687,0.00014,27.76328]
[1778057634332,35.63,81847.09,0.5,-0.36687,0.00014,27.76328]
[1778057634573,35.63,81847.09,0.5,-0.36687,0.00014,27.76328]
[1778057634767,35.63,81847.09,0.5,-0.36687,0.00014,27.76328]
[1778057634868,35.63,81827.95,0.5,-0.36962,0.00014,27.82493]
[1778057635662,35.64,81829.3,0.5,-0.36947,0.00014,27.82177]
[1778057636292,35.64,81831.34,0.5,-0.36917,0.00014,27.81522]
[1778057637402,35.64,81831.34,0.5,-0.36917,0.00014,27.81522]
[1778057637437,35.64,81831.34,0.5,-0.36917,0.00014,27.81522]
[1778057637450,35.64,81829.84,0.5,-0.36939,0.00014,27.81997]
[1778057638128,35.64,81829.84,0.5,-0.36939,0.00014,27.81997]
[1778057638359,35.64,81833.3,0.5,-0.36888,0.00014,27.80861]
[1778057639608,35.64,81833.3,0.5,-0.36888,0.00014,27.80861]
[1778057639638,35.64,81833.3,0.5,-0.36888,0.00014,27.80861]
[1778057639650,35.64,81838.34,0.5,-0.36814,0.00014,27.7921]
[1778057640352,35.64,81838.34,0.5,-0.36814,0.00014,27.7921]
[1778057640383,35.64,81838.34,0.5,-0.36814,0.00014,27.7921]
[1778057640550,35.63,81836.87,0.5,-0.36834,0.00014,27.79659]
[1778057641249,35.63,81836.87,0.5,-0.36834,0.00014,27.79659]
[1778057641364,35.63,81836.87,0.5,-0.36834,0.00014,27.79659]
[1778057641569,35.63,81837.82,0.5,-0.3682,0.00014,27.79321]
[1778057642057,35.63,81837.82,0.5,-0.3682,0.00014,27.79321]
[1778057642223,35.63,81841.8,0.5,-0.36762,0.00014,27.7802]
[1778057643165,35.63,81841.8,0.5,-0.36762,0.00014,27.7802]
[1778057643455,35.63,81845.22,0.5,-0.36712,0.00014,27.76904]
[1778057644027,35.63,81845.22,0.5,-0.36712,0.00014,27.76904]
[1778057644859,35.63,81845.22,0.5,-0.36712,0.00014,27.76904]
[1778057644834,35.63,81854.93,0.5,-0.36573,0.00014,27.73732]
[1778057645219,35.63,81854.93,0.5,-0.36573,0.00014,27.73732]
[1778057646025,35.63,81854.59,0.5,-0.36578,0.00014,27.73846]
[1778057646036,35.63,81854.59,0.5,-0.36578,0.00014,27.73846]
[1778057646851,35.63,81858.95,0.5,-0.36516,0.00014,27.72414]
[1778057646923,35.63,81858.95,0.5,-0.36516,0.00014,27.72414]
[1778057647324,35.63,81858.95,0.5,-0.36516,0.00014,27.72414]
[1778057647643,35.63,81858.95,0.5,-0.36516,0.00014,27.72414]
[1778057647662,35.63,81858.95,0.5,-0.36516,0.00014,27.72414]
[1778057647745,35.63,81858.99,0.5,-0.36515,0.00014,27.72394]
[1778057649103,35.62,81861.57,0.5,-0.36478,0.00014,27.71534]
[1778057649802,35.62,81861.57,0.5,-0.36478,0.00014,27.71534]
[1778057650070,35.62,81868.25,0.5,-0.36382,0.00014,27.69316]
[1778057651962,35.62,81870.7,0.5,-0.36347,0.00014,27.68483]
[1778057652875,35.62,81870.7,0.5,-0.36347,0.00014,27.68483]
[1778057652897,35.62,81870.7,0.5,-0.36347,0.00014,27.68483]
[1778057652924,35.62,81870.67,0.5,-0.36347,0.00014,27.6848]
[1778057653474,35.62,81870.67,0.5,-0.36347,0.00014,27.6848]
[1778057653575,35.62,81872.7,0.5,-0.36318,0.00014,27.67794]
[1778057654106,35.62,81872.7,0.5,-0.36318,0.00014,27.67794]
[1778057655154,35.62,81876.55,0.5,-0.36262,0.00014,27.66496]
[1778057655164,35.62,81876.55,0.5,-0.36262,0.00014,27.66496]
[1778057655633,35.62,81876.55,0.5,-0.36262,0.00014,27.66496]
[1778057656137,35.62,81884.15,0.5,-0.36154,0.00014,27.63924]
[1778057658209,35.62,81888.58,0.5,-0.3609,0.00014,27.62413]
[1778057658219,35.62,81888.58,0.5,-0.3609,0.00014,27.62413]
[1778057658544,35.62,81888.9,0.5,-0.36086,0.00014,27.62304]
[1778057659855,35.62,81900.19,0.5,-0.35925,0.00014,27.58432]
[1778057660521,35.62,81900.19,0.5,-0.35925,0.00014,27.58432]
[1778057661590,35.62,81899.34,0.5,-0.35937,0.00014,27.58723]
[1778057662198,35.62,81895.23,0.5,-0.35995,0.00014,27.60135]
[1778057662267,35.62,81895.23,0.5,-0.35995,0.00014,27.60135]
[1778057664210,35.62,81899.22,0.5,-0.35938,0.00014,27.58756]
[1778057664311,35.62,81900.67,0.5,-0.35917,0.00014,27.58252]
[1778057666237,35.62,81902.0,0.5,-0.35899,0.00014,27.57795]
[1778057666246,35.62,81902.0,0.5,-0.35899,0.00014,27.57795]
[1778057666282,35.62,81902.0,0.5,-0.35899,0.00014,27.57795]
[1778057666339,35.62,81899.44,0.5,-0.35935,0.00014,27.58686]
[1778057667122,35.62,81899.44,0.5,-0.35935,0.00014,27.58686]
[1778057667141,35.62,81899.44,0.5,-0.35935,0.00014,27.58686]
[1778057667543,35.62,81897.82,0.5,-0.35958,0.00014,27.59244]
[1778057670630,35.62,81898.71,0.5,-0.35946,0.00014,27.58938]
[1778057670671,35.62,81899.84,0.5,-0.3593,0.00014,27.58549]
[1778057671440,35.62,81899.84,0.5,-0.3593,0.00014,27.58549]
[1778057671717,35.62,81899.84,0.5,-0.3593,0.00014,27.58549]
[1778057672329,35.62,81902.28,0.5,-0.35894,0.00014,27.57346]
[1778057672383,35.62,81905.9,0.5,-0.35843,0.00014,27.56109]
[1778057674060,35.62,81905.9,0.5,-0.35843,0.00014,27.5613]
[1778057674322,35.62,81905.9,0.5,-0.35843,0.00014,27.5613]
[1778057674385,35.62,81902.59,0.5,-0.35891,0.00014,27.57298]
[1778057676330,35.62,81902.59,0.5,-0.35891,0.00014,27.57298]
[1778057676595,35.62,81902.59,0.5,-0.35891,0.00014,27.57298]
[1778057681517,35.63,81904.81,0.5,-0.3586,0.00014,27.56546]
[1778057681533,35.63,81904.81,0.5,-0.3586,0.00014,27.56546]
[1778057681549,35.63,81904.81,0.5,-0.3586,0.00014,27.56546]
[1778057681604,35.63,81904.81,0.5,-0.3586,0.00014,27.56546]
[1778057681629,35.63,81906.93,0.5,-0.3583,0.00014,27.55812]
[1778057682408,35.63,81906.93,0.5,-0.3583,0.00014,27.55812]
[1778057683351,35.63,81913.15,0.5,-0.35743,0.00014,27.53663]
[1778057684444,35.63,81913.15,0.5,-0.35743,0.00014,27.53666]
[1778057685343,35.63,81914.24,0.5,-0.35728,0.00014,27.53315]
[1778057685862,35.63,81914.24,0.5,-0.35728,0.00014,27.53315]
[1778057685877,35.63,81914.24,0.5,-0.35728,0.00014,27.53315]
[1778057685930,35.63,81910.08,0.5,-0.35788,0.00014,27.54794]
[1778057686303,35.63,81910.08,0.5,-0.35788,0.00014,27.54794]
[1778057686472,35.63,81910.08,0.5,-0.35788,0.00014,27.54794]
[1778057686852,35.63,81910.08,0.5,-0.35788,0.00014,27.54794]
[1778057686876,35.64,81905.25,0.5,-0.35858,0.00014,27.56487]
[1778057687014,35.64,81905.25,0.5,-0.35858,0.00014,27.56487]
[1778057687575,35.64,81891.84,0.5,-0.36048,0.00014,27.61097]
[1778057688497,35.64,81891.84,0.5,-0.36048,0.00014,27.61097]
[1778057688512,35.64,81891.84,0.5,-0.36048,0.00014,27.61097]
[1778057688584,35.64,81891.84,0.5,-0.36048,0.00014,27.61097]
[1778057688887,35.64,81888.33,0.5,-0.36098,0.00014,27.62291]
[1778057689051,35.64,81888.33,0.5,-0.36098,0.00014,27.62291]
[1778057690518,35.64,81888.33,0.5,-0.36098,0.00014,27.62287]
[1778057690721,35.64,81898.02,0.5,-0.3596,0.00014,27.58972]
[1778057690964,35.64,81898.02,0.5,-0.3596,0.00014,27.58972]
[1778057691276,35.64,81898.02,0.5,-0.3596,0.00014,27.58972]
[1778057691910,35.63,81892.68,0.5,-0.36036,0.00014,27.608]
[1778057692134,35.63,81892.68,0.5,-0.36036,0.00014,27.608]
[1778057692173,35.63,81892.68,0.5,-0.36036,0.00014,27.608]
[1778057692315,35.63,81892.68,0.5,-0.36036,0.00014,27.608]
[1778057692526,35.63,81892.68,0.5,-0.36036,0.00014,27.608]
[1778057692602,35.63,81892.9,0.5,-0.36033,0.00014,27.60722]
[1778057693287,35.63,81892.9,0.5,-0.36033,0.00014,27.60722]
[1778057693921,35.63,81898.14,0.5,-0.35958,0.00014,27.58924]
[1778057694377,35.63,81898.14,0.5,-0.35958,0.00014,27.58924]
[1778057694406,35.63,81898.14,0.5,-0.35958,0.00014,27.58924]
[1778057694599,35.63,81903.99,0.5,-0.35875,0.00014,27.56906]
[1778057695195,35.63,81903.99,0.5,-0.35875,0.00014,27.56906]
[1778057695248,35.63,81903.99,0.5,-0.35875,0.00014,27.56906]
[1778057695305,35.63,81903.99,0.5,-0.35875,0.00014,27.56906]
[1778057695363,35.63,81903.99,0.5,-0.35875,0.00014,27.56906]
[1778057695944,35.63,81894.6,0.5,-0.36008,0.00014,27.60137]
[1778057697328,35.63,81894.04,0.5,-0.36016,0.00014,27.60326]
[1778057697584,35.63,81894.04,0.5,-0.36016,0.00014,27.60326]
[1778057697685,35.63,81888.39,0.5,-0.36097,0.00014,27.62251]
[1778057699646,35.63,81890.32,0.5,-0.36069,0.00014,27.61591]
[1778057699717,35.63,81890.32,0.5,-0.36069,0.00014,27.61591]
[1778057699846,35.63,81887.41,0.5,-0.3611,0.00014,27.62578]
[1778057701648,35.63,81899.09,0.5,-0.35944,0.00014,27.58579]
[1778057702571,35.63,81899.09,0.5,-0.35944,0.00014,27.58579]
[1778057702603,35.63,81899.09,0.5,-0.35944,0.00014,27.58579]
[1778057702745,35.63,81899.09,0.5,-0.35944,0.00014,27.58579]
[1778057702848,35.63,81899.09,0.5,-0.35944,0.00014,27.58579]
[1778057702950,35.63,81898.67,0.5,-0.3595,0.00014,27.58723]
[1778057703358,35.63,81898.67,0.5,-0.3595,0.00014,27.58723]
[1778057703856,35.63,81898.67,0.5,-0.3595,0.00014,27.58723]
[1778057703957,35.63,81897.95,0.5,-0.3596,0.00014,27.5897]
[1778057704515,35.63,81897.95,0.5,-0.3596,0.00014,27.5897]
[1778057704781,35.63,81894.87,0.5,-0.36004,0.00014,27.60026]
[1778057706175,35.63,81894.87,0.5,-0.36004,0.00014,27.60025]
[1778057706274,35.63,81894.87,0.5,-0.36004,0.00014,27.60025]
[1778057706402,35.63,81894.87,0.5,-0.36004,0.00014,27.60025]
[1778057706569,35.63,81894.87,0.5,-0.36004,0.00014,27.60025]
[1778057706951,35.63,81874.45,0.5,-0.36295,0.00014,27.66945]
[1778057707351,35.63,81874.45,0.5,-0.36295,0.00014,27.66945]
[1778057707595,35.63,81873.46,0.5,-0.36309,0.00014,27.67271]
[1778057707983,35.63,81873.46,0.5,-0.36309,0.00014,27.67271]
[1778057707995,35.63,81873.46,0.5,-0.36309,0.00014,27.67271]
[1778057708193,35.63,81873.46,0.5,-0.36309,0.00014,27.67271]
[1778057708708,35.63,81873.46,0.5,-0.36309,0.00014,27.67271]
[1778057708761,35.63,81873.46,0.5,-0.36309,0.00014,27.67271]
[1778057708905,35.63,81861.32,0.5,-0.36483,0.00014,27.71316]
[1778057709243,35.63,81861.32,0.5,-0.36483,0.00014,27.71316]
[1778057709292,35.63,81861.32,0.5,-0.36483,0.00014,27.71316]
[1778057709303,35.63,81861.32,0.5,-0.36482,0.00014,27.71308]
[1778057710197,35.63,81861.32,0.5,-0.36482,0.00014,27.71308]
[1778057710615,35.63,81861.32,0.5,-0.36482,0.00014,27.71299]
[1778057711683,35.63,81861.32,0.5,-0.36482,0.00014,27.71299]
[1778057711724,35.63,81861.32,0.5,-0.36482,0.00014,27.71299]
[1778057711828,35.63,81861.34,0.5,-0.36481,0.00014,27.71284]
[1778057712369,35.63,81861.34,0.5,-0.36481,0.00014,27.71284]
[1778057712824,35.63,81861.34,0.5,-0.36481,0.00014,27.71284]
[1778057713907,35.63,81868.32,0.5,-0.36381,0.00014,27.68959]
[1778057713919,35.63,81868.32,0.5,-0.36381,0.00014,27.68959]
[1778057714642,35.63,81869.35,0.5,-0.36366,0.00014,27.68608]
[1778057715576,35.63,81876.75,0.5,-0.3626,0.00014,27.66123]
[1778057715604,35.63,81876.75,0.5,-0.3626,0.00014,27.66123]
[1778057715975,35.63,81879.24,0.5,-0.36224,0.00014,27.65279]
[1778057716877,35.63,81879.24,0.5,-0.36224,0.00014,27.65279]
[1778057716890,35.63,81879.24,0.5,-0.36224,0.00014,27.65279]
[1778057716977,35.63,81879.24,0.5,-0.36224,0.00014,27.65279]
[1778057717405,35.63,81881.49,0.5,-0.36192,0.00014,27.64515]
[1778057717942,35.62,81883.58,0.5,-0.36162,0.00014,27.63803]
[1778057718412,35.62,81883.58,0.5,-0.36162,0.00014,27.63803]
[1778057718422,35.62,81883.58,0.5,-0.36162,0.00014,27.63803]
[1778057718833,35.62,81883.58,0.5,-0.36162,0.00014,27.63803]
[1778057718974,35.62,81883.58,0.5,-0.36162,0.00014,27.63803]
[1778057718969,35.62,81886.04,0.5,-0.36127,0.00014,27.62965]
[1778057719077,35.62,81886.04,0.5,-0.36127,0.00014,27.62965]
[1778057719162,35.62,81886.04,0.5,-0.36127,0.00014,27.62965]
[1778057719241,35.62,81886.04,0.5,-0.36127,0.00014,27.62965]
[1778057719484,35.62,81886.04,0.5,-0.36127,0.00014,27.62965]
[1778057719944,35.62,81902.32,0.5,-0.35895,0.00014,27.57386]
[1778057720686,35.62,81902.32,0.5,-0.35895,0.00014,27.57387]
[1778057721094,35.62,81902.32,0.5,-0.35895,0.00014,27.57387]
[1778057721740,35.62,81902.32,0.5,-0.35895,0.00014,27.57387]
[1778057721797,35.62,81914.26,0.5,-0.35726,0.00014,27.53242]
[1778057722267,35.62,81914.26,0.5,-0.35726,0.00014,27.53242]
[1778057722945,35.62,81915.41,0.5,-0.35709,0.00014,27.52844]
[1778057723132,35.62,81915.41,0.5,-0.35709,0.00014,27.52844]
[1778057723914,35.62,81913.24,0.5,-0.3574,0.00014,27.53606]
[1778057725934,35.63,81923.68,0.5,-0.35593,0.00014,27.49951]
[1778057727678,35.63,81922.33,0.5,-0.35612,0.00014,27.50433]
[1778057727768,35.63,81922.73,0.5,-0.35606,0.00014,27.50298]
[1778057728487,35.63,81922.73,0.5,-0.35606,0.00014,27.50298]
[1778057728505,35.63,81922.73,0.5,-0.35606,0.00014,27.50298]
[1778057728695,35.63,81922.73,0.5,-0.35606,0.00014,27.50298]
[1778057728760,35.63,81922.85,0.5,-0.35605,0.00014,27.50262]
[1778057729930,35.63,81932.56,0.5,-0.35468,0.00014,27.46831]
[1778057730945,35.63,81932.56,0.5,-0.35468,0.00014,27.46831]
[1778057731661,35.63,81932.56,0.5,-0.35468,0.00014,27.46839]
[1778057732341,35.63,81934.06,0.5,-0.35446,0.00014,27.45951]
[1778057732771,35.63,81929.0,0.5,-0.35518,0.00014,27.47758]
[1778057733894,35.63,81929.0,0.5,-0.35518,0.00014,27.47758]
[1778057733995,35.63,81930.57,0.5,-0.35496,0.00014,27.47207]
[1778057734211,35.63,81930.57,0.5,-0.35496,0.00014,27.47207]
[1778057737041,35.63,81933.5,0.5,-0.35455,0.00014,27.4619]
[1778057737082,35.63,81933.5,0.5,-0.35455,0.00014,27.4619]
[1778057737807,35.64,81934.4,0.5,-0.35443,0.00014,27.45879]
[1778057738712,35.64,81934.4,0.5,-0.35443,0.00014,27.45879]
[1778057738768,35.64,81934.4,0.5,-0.35443,0.00014,27.45879]
[1778057738797,35.64,81934.4,0.5,-0.35443,0.00014,27.45879]
[1778057738819,35.64,81934.4,0.5,-0.35443,0.00014,27.45879]
[1778057738974,35.64,81934.4,0.5,-0.35443,0.00014,27.45879]
[1778057739556,35.64,81943.6,0.5,-0.35313,0.00014,27.42595]
[1778057740827,35.64,81951.74,0.5,-0.35199,0.00014,27.39684]
[1778057741255,35.64,81951.74,0.5,-0.35199,0.00014,27.39684]
[1778057741960,35.64,81951.74,0.5,-0.35199,0.00014,27.39684]
[1778057742049,35.64,81954.49,0.5,-0.3516,0.00014,27.38687]
[1778057743100,35.64,81951.27,0.5,-0.35206,0.00014,27.39854]
[1778057743170,35.64,81951.27,0.5,-0.35206,0.00014,27.39854]
[1778057743636,35.64,81951.27,0.5,-0.35206,0.00014,27.39854]
[1778057743767,35.64,81951.27,0.5,-0.35206,0.00014,27.39854]
[1778057743797,35.64,81951.27,0.5,-0.35206,0.00014,27.39854]
[1778057743827,35.64,81951.27,0.5,-0.35206,0.00014,27.39854]
[1778057743874,35.64,81951.27,0.5,-0.35206,0.00014,27.39854]
[1778057744006,35.64,81949.26,0.5,-0.35234,0.00014,27.40581]
[1778057744314,35.64,81949.26,0.5,-0.35234,0.00014,27.40581]
[1778057744514,35.64,81949.26,0.5,-0.35234,0.00014,27.40581]
[1778057744803,35.64,81949.26,0.5,-0.35234,0.00014,27.40581]
[1778057744893,35.64,81949.26,0.5,-0.35234,0.00014,27.40581]
[1778057745675,35.64,81947.66,0.5,-0.35257,0.00014,27.41173]
[1778057745874,35.64,81947.66,0.5,-0.35258,0.00014,27.41188]
[1778057746977,35.64,81947.66,0.5,-0.35258,0.00014,27.41188]
[1778057746983,35.64,81948.88,0.5,-0.3524,0.00014,27.40746]
[1778057747600,35.64,81948.88,0.5,-0.3524,0.00014,27.40746]
[1778057747901,35.64,81949.47,0.5,-0.35232,0.00014,27.40533]
[1778057748778,35.64,81949.47,0.5,-0.35232,0.00014,27.40533]
[1778057748892,35.64,81949.47,0.5,-0.35232,0.00014,27.40532]
[1778057749801,35.64,81949.47,0.5,-0.35232,0.00014,27.40532]
[1778057749995,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750124,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750395,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750506,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750556,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750557,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750604,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750672,35.64,81948.31,0.5,-0.35248,0.00014,27.4095]
[1778057750916,35.64,81927.6,0.5,-0.35541,0.00014,27.48353]
[1778057751072,35.64,81927.6,0.5,-0.35541,0.00014,27.48353]
[1778057751298,35.64,81927.6,0.5,-0.35541,0.00014,27.48353]
[1778057751465,35.64,81927.6,0.5,-0.35541,0.00014,27.48353]
[1778057751914,35.64,81927.6,0.5,-0.35542,0.00014,27.48366]
[1778057752105,35.64,81927.6,0.5,-0.35542,0.00014,27.48366]
[1778057752132,35.64,81927.6,0.5,-0.35542,0.00014,27.48366]
[1778057752380,35.64,81927.6,0.5,-0.35542,0.00014,27.48366]
[1778057752420,35.64,81927.6,0.5,-0.35542,0.00014,27.48366]
[1778057752664,35.64,81927.6,0.5,-0.35542,0.00014,27.48366]
[1778057752689,35.64,81927.6,0.5,-0.35542,0.00014,27.48366]
[1778057752924,35.64,81924.92,0.5,-0.3558,0.00014,27.49322]
[1778057753354,35.64,81924.92,0.5,-0.3558,0.00014,27.49322]
[1778057754868,35.64,81931.73,0.5,-0.35484,0.00014,27.46919]
[1778057754962,35.65,81930.01,0.5,-0.35508,0.00014,27.47538]
[1778057757363,35.65,81925.81,0.5,-0.35569,0.00014,27.49044]
[1778057757957,35.65,81925.98,0.5,-0.35566,0.00014,27.48992]
[1778057760118,35.65,81925.4,0.5,-0.35575,0.00014,27.49212]
[1778057760185,35.65,81925.4,0.5,-0.35575,0.00014,27.49212]
[1778057760467,35.65,81925.4,0.5,-0.35575,0.00014,27.49212]
[1778057760979,35.65,81926.66,0.5,-0.35558,0.00014,27.48774]
[1778057761214,35.65,81926.66,0.5,-0.35558,0.00014,27.48774]
[1778057761922,35.65,81926.66,0.5,-0.35558,0.00014,27.48774]
[1778057761941,35.65,81926.66,0.5,-0.35558,0.00014,27.48774]
[1778057762022,35.65,81918.83,0.5,-0.35669,0.00014,27.51537]
[1778057763434,35.65,81918.83,0.5,-0.35669,0.00014,27.51543]
[1778057763999,35.65,81919.56,0.5,-0.35659,0.00014,27.51292]
[1778057764859,35.65,81919.56,0.5,-0.35659,0.00014,27.51292]
[1778057765189,35.65,81918.63,0.5,-0.35672,0.00014,27.51623]
[1778057765198,35.65,81918.63,0.5,-0.35672,0.00014,27.51623]
[1778057765262,35.65,81918.63,0.5,-0.35672,0.00014,27.51623]
[1778057766013,35.65,81925.05,0.5,-0.35581,0.00014,27.4937]
[1778057766299,35.65,81925.05,0.5,-0.35581,0.00014,27.4937]
[1778057766366,35.65,81925.05,0.5,-0.35581,0.00014,27.4937]
[1778057766421,35.65,81925.05,0.5,-0.35581,0.00014,27.4937]
[1778057766459,35.65,81925.05,0.5,-0.35581,0.00014,27.4937]
[1778057766725,35.65,81925.05,0.5,-0.35581,0.00014,27.4937]
[1778057766924,35.65,81925.05,0.5,-0.35581,0.00014,27.4937]
[1778057767022,35.65,81938.05,0.5,-0.35398,0.00014,27.44761]
[1778057767292,35.65,81938.05,0.5,-0.35398,0.00014,27.44761]
[1778057768027,35.66,81926.49,0.5,-0.35562,0.00014,27.48877]
[1778057768106,35.66,81926.49,0.5,-0.35562,0.00014,27.48877]
[1778057768749,35.66,81926.49,0.5,-0.35562,0.00014,27.48877]
[1778057768771,35.66,81926.49,0.5,-0.35562,0.00014,27.48877]
[1778057769036,35.66,81920.92,0.5,-0.35641,0.00014,27.50845]
[1778057769175,35.66,81920.92,0.5,-0.35641,0.00014,27.50845]
[1778057769944,35.66,81920.92,0.5,-0.35641,0.00014,27.50845]
[1778057770042,35.66,81919.37,0.5,-0.35663,0.00014,27.51394]
[1778057771008,35.66,81919.37,0.5,-0.35663,0.00014,27.51394]
[1778057771020,35.66,81919.37,0.5,-0.35663,0.00014,27.51394]
[1778057771025,35.66,81919.37,0.5,-0.35663,0.00014,27.51394]
[1778057771029,35.66,81919.37,0.5,-0.35663,0.00014,27.51394]
[1778057771049,35.66,81923.94,0.5,-0.35598,0.00014,27.49792]
[1778057771804,35.66,81923.94,0.5,-0.35598,0.00014,27.49792]
[1778057772056,35.66,81928.66,0.5,-0.35532,0.00014,27.48131]
[1778057772224,35.66,81928.66,0.5,-0.35532,0.00014,27.48131]
[1778057772237,35.66,81928.66,0.5,-0.35532,0.00014,27.48131]
[1778057772955,35.66,81928.66,0.5,-0.35532,0.00014,27.48131]
[1778057773059,35.66,81923.58,0.5,-0.35604,0.00014,27.49931]
[1778057773540,35.66,81923.58,0.5,-0.35604,0.00014,27.49931]
[1778057773902,35.66,81923.58,0.5,-0.35604,0.00014,27.49931]
[1778057774000,35.66,81925.62,0.5,-0.35575,0.00014,27.49218]
[1778057774455,35.66,81925.62,0.5,-0.35575,0.00014,27.49218]
[1778057774914,35.66,81925.62,0.5,-0.35575,0.00014,27.49218]
[1778057774999,35.66,81925.62,0.5,-0.35575,0.00014,27.49218]
[1778057775229,35.66,81931.6,0.5,-0.35491,0.00014,27.47107]
[1778057775316,35.66,81931.6,0.5,-0.35491,0.00014,27.47107]
[1778057775961,35.66,81945.58,0.5,-0.35293,0.00014,27.42119]
[1778057776075,35.66,81945.58,0.5,-0.35293,0.00014,27.42119]
[1778057776753,35.66,81945.58,0.5,-0.35293,0.00014,27.42119]
[1778057777405,35.66,81947.66,0.5,-0.35264,0.00014,27.41382]
[1778057777506,35.66,81948.5,0.5,-0.35253,0.00014,27.41091]
[1778057778079,35.66,81948.5,0.5,-0.35253,0.00014,27.41091]
[1778057778333,35.66,81948.5,0.5,-0.35253,0.00014,27.41091]
[1778057779730,35.66,81949.44,0.5,-0.3524,0.00014,27.40763]
[1778057781595,35.67,81944.36,0.5,-0.35313,0.00014,27.42616]
[1778057783244,35.67,81950.86,0.5,-0.35222,0.00014,27.40297]
[1778057783286,35.67,81950.86,0.5,-0.35222,0.00014,27.40297]
[1778057783508,35.67,81950.86,0.5,-0.35222,0.00014,27.40297]
[1778057783640,35.67,81950.86,0.5,-0.35222,0.00014,27.40297]
[1778057783926,35.67,81950.86,0.5,-0.35222,0.00014,27.40297]
[1778057784048,35.67,81950.86,0.5,-0.35222,0.00014,27.40297]
[1778057784066,35.67,81953.83,0.5,-0.3518,0.00014,27.39236]
[1778057784230,35.67,81953.83,0.5,-0.3518,0.00014,27.39236]
[1778057784819,35.67,81929.68,0.5,-0.35522,0.00014,27.47894]
[1778057785260,35.67,81929.68,0.5,-0.35522,0.00014,27.47894]
[1778057785904,35.67,81929.68,0.5,-0.35522,0.00014,27.47894]
[1778057785963,35.67,81929.68,0.5,-0.35522,0.00014,27.47894]
[1778057786026,35.67,81922.87,0.5,-0.35618,0.00014,27.50304]
[1778057786166,35.67,81922.87,0.5,-0.35618,0.00014,27.50304]
[1778057786767,35.67,81922.87,0.5,-0.35618,0.00014,27.50304]
[1778057786783,35.67,81923.12,0.5,-0.35615,0.00014,27.50221]
[1778057787986,35.67,81923.12,0.5,-0.35615,0.00014,27.50221]
[1778057788032,35.67,81923.12,0.5,-0.35615,0.00014,27.50221]
[1778057788035,35.67,81922.27,0.5,-0.35627,0.00014,27.50526]
[1778057788419,35.67,81922.27,0.5,-0.35627,0.00014,27.50526]
[1778057788447,35.67,81922.27,0.5,-0.35627,0.00014,27.50526]
[1778057788472,35.67,81922.27,0.5,-0.35627,0.00014,27.50526]
[1778057788491,35.67,81922.27,0.5,-0.35627,0.00014,27.50526]
[1778057788501,35.67,81922.27,0.5,-0.35627,0.00014,27.50526]
[1778057788568,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057789309,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057789397,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057789417,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057789462,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057789642,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057789668,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057790053,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057790077,35.67,81919.69,0.5,-0.35664,0.00014,27.51437]
[1778057789770,35.67,81913.41,0.5,-0.35753,0.00014,27.53636]
[1778057790304,35.67,81913.41,0.5,-0.35753,0.00014,27.53636]
[1778057790580,35.67,81913.41,0.5,-0.35753,0.00014,27.53636]
[1778057790597,35.67,81913.41,0.5,-0.35753,0.00014,27.53636]
[1778057790911,35.67,81913.41,0.5,-0.35753,0.00014,27.53636]
[1778057791041,35.67,81909.15,0.5,-0.35812,0.00014,27.54758]
[1778057791443,35.67,81909.15,0.5,-0.35812,0.00014,27.54758]
[1778057791684,35.67,81909.15,0.5,-0.35812,0.00014,27.54758]
[1778057791690,35.67,81909.15,0.5,-0.35812,0.00014,27.54758]
[1778057791979,35.67,81909.41,0.5,-0.35809,0.00014,27.5467]
[1778057793262,35.67,81907.83,0.5,-0.35831,0.00014,27.5522]
[1778057793290,35.67,81907.0,0.5,-0.35843,0.00014,27.55509]
[1778057795352,35.67,81907.0,0.5,-0.35843,0.00014,27.55511]
[1778057796081,35.67,81906.52,0.5,-0.3585,0.00014,27.55679]
[1778057801497,35.68,81907.94,0.5,-0.3583,0.00014,27.55198]
[1778057807308,35.68,81912.46,0.5,-0.35767,0.00014,27.53646]
[1778057808302,35.68,81912.46,0.5,-0.35767,0.00014,27.53646]
[1778057809064,35.68,81909.24,0.5,-0.35813,0.00014,27.54769]
[1778057812456,35.68,81904.05,0.5,-0.35887,0.00014,27.56571]
[1778057812923,35.68,81904.22,0.5,-0.35884,0.00014,27.56515]
[1778057813869,35.68,81904.22,0.5,-0.35884,0.00014,27.56515]
[1778057813896,35.68,81901.71,0.5,-0.3592,0.00014,27.57382]
[1778057815094,35.68,81901.71,0.5,-0.3592,0.00014,27.57382]
[1778057815651,35.68,81901.71,0.5,-0.3592,0.00014,27.57384]
[1778057818136,35.68,81897.61,0.5,-0.35978,0.00014,27.58794]
[1778057818384,35.68,81897.61,0.5,-0.35978,0.00014,27.58795]
[1778057821351,35.68,81899.92,0.5,-0.35946,0.00014,27.58006]
[1778057822663,35.68,81899.53,0.5,-0.35951,0.00014,27.58141]
[1778057823076,35.68,81899.53,0.5,-0.35951,0.00014,27.58141]
[1778057824381,35.68,81898.96,0.5,-0.35959,0.00014,27.58339]
[1778057825280,35.68,81897.24,0.5,-0.35984,0.00014,27.5893]
[1778057826042,35.68,81897.24,0.5,-0.35984,0.00014,27.5893]
[1778057826057,35.68,81897.24,0.5,-0.35984,0.00014,27.5893]
[1778057826401,35.68,81897.24,0.5,-0.35984,0.00014,27.58931]
[1778057826815,35.68,81897.24,0.5,-0.35984,0.00014,27.58931]
[1778057826916,35.68,81900.34,0.5,-0.3594,0.00014,27.57868]
[1778057827953,35.68,81900.34,0.5,-0.3594,0.00014,27.57868]
[1778057832659,35.68,81906.77,0.5,-0.35849,0.00014,27.5566]
[1778057832806,35.68,81906.77,0.5,-0.35849,0.00014,27.5566]
[1778057832843,35.68,81906.77,0.5,-0.35849,0.00014,27.5566]
[1778057833098,35.68,81906.77,0.5,-0.35849,0.00014,27.5566]
[1778057833048,35.68,81909.66,0.5,-0.35808,0.00014,27.54662]
[1778057833134,35.68,81909.66,0.5,-0.35808,0.00014,27.54662]
[1778057833196,35.68,81909.66,0.5,-0.35808,0.00014,27.54662]
[1778057833661,35.68,81909.66,0.5,-0.35808,0.00014,27.54662]
[1778057833837,35.68,81898.37,0.5,-0.35969,0.00014,27.5856]
[1778057834865,35.68,81898.37,0.5,-0.35969,0.00014,27.5856]
[1778057834885,35.68,81898.37,0.5,-0.35969,0.00014,27.5856]
[1778057834961,35.68,81881.91,0.5,-0.36203,0.00014,27.64164]
[1778057835356,35.68,81881.91,0.5,-0.36203,0.00014,27.64164]
[1778057835507,35.68,81881.91,0.5,-0.36203,0.00014,27.64168]
[1778057838696,35.68,81875.65,0.5,-0.36293,0.00014,27.66276]
[1778057839070,35.69,81873.28,0.5,-0.36327,0.00014,27.67077]
[1778057839978,35.69,81873.28,0.5,-0.36327,0.00014,27.67077]
[1778057840079,35.69,81875.0,0.5,-0.36302,0.00014,27.66508]
[1778057840620,35.69,81875.0,0.5,-0.36302,0.00014,27.66508]
[1778057840721,35.69,81876.44,0.5,-0.36282,0.00014,27.66033]
[1778057842898,35.69,81875.67,0.5,-0.36293,0.00014,27.66299]
[1778057843007,35.69,81875.67,0.5,-0.36293,0.00014,27.66299]
[1778057843103,35.69,81874.05,0.5,-0.36317,0.00014,27.66847]
[1778057843275,35.69,81874.05,0.5,-0.36317,0.00014,27.66847]
[1778057843531,35.69,81874.05,0.5,-0.36317,0.00014,27.66847]
[1778057843607,35.69,81874.05,0.5,-0.36317,0.00014,27.66847]
[1778057843898,35.69,81874.05,0.5,-0.36317,0.00014,27.66847]
[1778057844113,35.69,81857.54,0.5,-0.36553,0.00014,27.72323]
[1778057844220,35.69,81857.54,0.5,-0.36553,0.00014,27.72323]
[1778057844292,35.69,81857.54,0.5,-0.36553,0.00014,27.72323]
[1778057844746,35.69,81857.54,0.5,-0.36553,0.00014,27.72323]
[1778057844847,35.69,81846.76,0.5,-0.36707,0.00014,27.75855]
[1778057846094,35.69,81846.76,0.5,-0.36707,0.00014,27.75855]
[1778057846121,35.69,81846.76,0.5,-0.36707,0.00014,27.75855]
[1778057846479,35.69,81845.86,0.5,-0.36721,0.00014,27.76158]
[1778057846996,35.69,81850.85,0.5,-0.3665,0.00014,27.74548]
[1778057847168,35.69,81850.85,0.5,-0.3665,0.00014,27.74548]
[1778057847237,35.69,81850.85,0.5,-0.3665,0.00014,27.74548]
[1778057847270,35.69,81850.85,0.5,-0.3665,0.00014,27.74548]
[1778057847310,35.69,81850.85,0.5,-0.3665,0.00014,27.74548]
[1778057847398,35.69,81850.85,0.5,-0.3665,0.00014,27.74548]
[1778057847479,35.69,81850.85,0.5,-0.3665,0.00014,27.74548]
[1778057847590,35.7,81850.38,0.5,-0.36657,0.00014,27.74714]
[1778057848251,35.7,81850.38,0.5,-0.36657,0.00014,27.74714]
[1778057848276,35.7,81850.38,0.5,-0.36657,0.00014,27.74714]
[1778057848980,35.7,81850.38,0.5,-0.36657,0.00014,27.74714]
[1778057849339,35.7,81861.61,0.5,-0.36497,0.00014,27.7105]
[1778057849720,35.7,81861.61,0.5,-0.36497,0.00014,27.7105]
[1778057852500,35.7,81862.76,0.5,-0.3648,0.00014,27.70335]
[1778057852625,35.7,81862.76,0.5,-0.36481,0.00014,27.7034]
[1778057854440,35.7,81860.65,0.5,-0.36511,0.00014,27.7104]
[1778057855137,35.7,81860.65,0.5,-0.36511,0.00014,27.7104]
[1778057855139,35.7,81860.01,0.5,-0.3652,0.00014,27.71255]
[1778057855790,35.7,81860.01,0.5,-0.3652,0.00014,27.71255]
[1778057856013,35.7,81860.01,0.5,-0.3652,0.00014,27.71255]
[1778057856027,35.7,81860.01,0.5,-0.3652,0.00014,27.71255]
[1778057856128,35.7,81855.76,0.5,-0.36581,0.00014,27.72655]
[1778057857673,35.7,81846.82,0.5,-0.36709,0.00014,27.75575]
[1778057859202,35.72,81846.82,0.5,-0.36715,0.00014,27.75712]
[1778057859674,35.72,81847.32,0.5,-0.36708,0.00014,27.75564]
[1778057860378,35.72,81847.32,0.5,-0.36708,0.00014,27.75564]
[1778057860405,35.72,81847.32,0.5,-0.36708,0.00014,27.75564]
[1778057860417,35.72,81847.32,0.5,-0.36708,0.00014,27.75564]
[1778057860432,35.72,81847.32,0.5,-0.36708,0.00014,27.75564]
[1778057860531,35.72,81847.32,0.5,-0.36708,0.00014,27.75564]
[1778057861683,35.72,81847.37,0.5,-0.36708,0.00014,27.75561]
[1778057862908,35.73,81849.81,0.5,-0.36674,0.00014,27.74784]
[1778057862923,35.73,81849.81,0.5,-0.36674,0.00014,27.74784]
[1778057862981,35.73,81850.48,0.5,-0.36665,0.00014,27.74581]
[1778057865612,35.73,81853.65,0.5,-0.3662,0.00014,27.73555]
[1778057865643,35.73,81853.65,0.5,-0.3662,0.00014,27.73555]
[1778057865833,35.73,81851.82,0.5,-0.36646,0.00014,27.74155]
[1778057866230,35.73,81851.82,0.5,-0.36646,0.00014,27.74155]
[1778057866248,35.73,81851.82,0.5,-0.36646,0.00014,27.74155]
[1778057866486,35.73,81851.82,0.5,-0.36646,0.00014,27.74155]
[1778057867059,35.73,81848.93,0.5,-0.36688,0.00014,27.7511]
[1778057867487,35.73,81848.93,0.5,-0.36688,0.00014,27.7511]
[1778057869475,35.73,81844.99,0.5,-0.36745,0.00014,27.76413]
[1778057870246,35.73,81846.23,0.5,-0.36728,0.00014,27.76014]
[1778057870579,35.73,81846.23,0.5,-0.36728,0.00014,27.76014]
[1778057870708,35.73,81846.23,0.5,-0.36728,0.00014,27.76014]
[1778057871141,35.73,81849.28,0.5,-0.36684,0.00014,27.75028]
[1778057871268,35.73,81849.28,0.5,-0.36684,0.00014,27.75028]
[1778057871281,35.73,81849.28,0.5,-0.36684,0.00014,27.75028]
[1778057871425,35.73,81849.28,0.5,-0.36684,0.00014,27.75028]
[1778057872077,35.73,81849.28,0.5,-0.36684,0.00014,27.75028]
[1778057872079,35.73,81848.42,0.5,-0.36696,0.00014,27.75309]
[1778057873600,35.73,81848.42,0.5,-0.36697,0.00014,27.75311]
[1778057874072,35.73,81848.42,0.5,-0.36697,0.00014,27.75311]
[1778057874110,35.73,81848.42,0.5,-0.36697,0.00014,27.75311]
[1778057874079,35.73,81850.16,0.5,-0.36672,0.00014,27.74749]
[1778057874822,35.74,81849.42,0.5,-0.36682,0.00014,27.74992]
[1778057875829,35.74,81858.49,0.5,-0.36553,0.00014,27.72039]
[1778057880097,35.74,81859.27,0.5,-0.36543,0.00014,27.71799]
[1778057880677,35.74,81862.24,0.5,-0.365,0.00014,27.70829]
[1778057880866,35.74,81862.24,0.5,-0.36501,0.00014,27.70835]
[1778057881893,35.74,81862.24,0.5,-0.36501,0.00014,27.70835]
[1778057881976,35.74,81852.88,0.5,-0.36634,0.00014,27.73904]
[1778057882262,35.74,81852.88,0.5,-0.36634,0.00014,27.73904]
[1778057882880,35.74,81852.88,0.5,-0.36635,0.00014,27.73908]
[1778057883524,35.74,81852.88,0.5,-0.36635,0.00014,27.73908]
[1778057883575,35.74,81852.88,0.5,-0.36635,0.00014,27.73908]
[1778057883651,35.74,81852.88,0.5,-0.36635,0.00014,27.73908]
[1778057883706,35.74,81852.88,0.5,-0.36635,0.00014,27.73908]
[1778057883729,35.74,81852.88,0.5,-0.36635,0.00014,27.73908]
[1778057883829,35.74,81852.88,0.5,-0.36635,0.00014,27.73908]
[1778057883887,35.74,81850.2,0.5,-0.36673,0.00014,27.74783]
[1778057885161,35.74,81867.45,0.5,-0.36427,0.00014,27.69132]
[1778057885556,35.74,81867.45,0.5,-0.36427,0.00014,27.69132]
[1778057885588,35.74,81867.45,0.5,-0.36427,0.00014,27.69132]
[1778057885607,35.74,81867.45,0.5,-0.36427,0.00014,27.69132]
[1778057885899,35.74,81868.06,0.5,-0.36419,0.00014,27.68938]
[1778057886236,35.74,81868.06,0.5,-0.36419,0.00014,27.68938]
[1778057887030,35.74,81868.06,0.5,-0.36419,0.00014,27.68938]
[1778057888231,35.74,81874.3,0.5,-0.3633,0.00014,27.66882]
[1778057888807,35.74,81874.3,0.5,-0.3633,0.00014,27.66882]
[1778057888962,35.74,81874.3,0.5,-0.3633,0.00014,27.66882]
[1778057889006,35.75,81873.71,0.5,-0.36339,0.00014,27.67087]
[1778057890289,35.75,81873.71,0.5,-0.36339,0.00014,27.67095]
[1778057893970,35.75,81884.06,0.5,-0.36193,0.00014,27.63657]
[1778057895501,35.75,81884.39,0.5,-0.36189,0.00014,27.63567]
[1778057895536,35.75,81884.39,0.5,-0.36189,0.00014,27.63567]
[1778057895581,35.75,81884.39,0.5,-0.36189,0.00014,27.63567]
[1778057895973,35.75,81884.55,0.5,-0.36187,0.00014,27.63523]
[1778057896858,35.75,81884.55,0.5,-0.36187,0.00014,27.63523]
[1778057897105,35.75,81884.55,0.5,-0.36187,0.00014,27.63523]
[1778057897179,35.75,81889.73,0.5,-0.36114,0.00014,27.61772]
[1778057898878,35.75,81889.73,0.5,-0.36114,0.00014,27.6177]
[1778057898886,35.75,81889.73,0.5,-0.36114,0.00014,27.6177]
[1778057898991,35.75,81887.13,0.5,-0.36151,0.00014,27.62647]
[1778057904026,35.75,81886.42,0.5,-0.3616,0.00014,27.62875]
[1778057904942,35.75,81886.42,0.5,-0.3616,0.00014,27.62875]
[1778057910069,35.75,81888.3,0.5,-0.36133,0.00014,27.62223]
[1778057915103,35.75,81889.29,0.5,-0.36117,0.00014,27.61529]
[1778057920138,35.75,81894.79,0.5,-0.36039,0.00014,27.59665]
[1778057921097,35.75,81894.79,0.5,-0.36039,0.00014,27.59665]
[1778057923809,35.75,81891.37,0.5,-0.36088,0.00014,27.60824]
[1778057923817,35.75,81891.37,0.5,-0.36088,0.00014,27.60824]
[1778057924165,35.75,81891.75,0.5,-0.36082,0.00014,27.60694]
[1778057924447,35.75,81891.75,0.5,-0.36082,0.00014,27.60694]
[1778057925019,35.75,81891.75,0.5,-0.36082,0.00014,27.60694]
[1778057926396,35.75,81890.81,0.5,-0.36096,0.00014,27.61011]
[1778057926965,35.75,81890.81,0.5,-0.36096,0.00014,27.61011]
[1778057927186,35.75,81891.47,0.5,-0.36086,0.00014,27.60786]
[1778057931787,35.75,81889.77,0.5,-0.3611,0.00014,27.61363]
[1778057932222,35.75,81889.66,0.5,-0.36112,0.00014,27.61405]
[1778057937247,35.75,81884.35,0.5,-0.36188,0.00014,27.63195]
[1778057938777,35.75,81884.35,0.5,-0.36188,0.00014,27.63195]
[1778057939245,35.78,81883.86,0.5,-0.36204,0.00014,27.63607]
[1778057939289,35.78,81883.86,0.5,-0.36204,0.00014,27.63607]
[1778057939295,35.78,81883.86,0.5,-0.36204,0.00014,27.63607]
[1778057939303,35.78,81883.86,0.5,-0.36204,0.00014,27.63607]
[1778057941296,35.8,81884.28,0.5,-0.36207,0.00014,27.63694]
[1778057941752,35.82,81889.49,0.5,-0.36137,0.00014,27.62049]
[1778057944866,35.82,81892.19,0.5,-0.361,0.00014,27.6116]
[1778057948819,35.82,81890.59,0.5,-0.36124,0.00014,27.61748]
[1778057948900,35.82,81888.47,0.5,-0.36155,0.00014,27.62474]
[1778057954507,35.83,81889.62,0.5,-0.3614,0.00014,27.62142]
[1778057958853,35.84,81886.11,0.5,-0.36192,0.00014,27.63366]
[1778057958899,35.84,81886.11,0.5,-0.36192,0.00014,27.63366]
[1778057959088,35.84,81886.11,0.5,-0.36192,0.00014,27.63366]
[1778057959100,35.84,81886.11,0.5,-0.36192,0.00014,27.63366]
[1778057959170,35.84,81881.53,0.5,-0.36257,0.00014,27.6491]
[1778057964200,35.84,81881.32,0.5,-0.36262,0.00014,27.65023]
[1778057969482,35.85,81886.75,0.5,-0.36187,0.00014,27.63257]
[1778057973759,35.85,81883.79,0.5,-0.36228,0.00014,27.63914]
[1778057973774,35.85,81883.79,0.5,-0.36228,0.00014,27.63914]
[1778057973911,35.85,81883.79,0.5,-0.36228,0.00014,27.63914]
[1778057973953,35.85,81883.79,0.5,-0.36228,0.00014,27.63914]
[1778057974137,35.85,81883.79,0.5,-0.36228,0.00014,27.63914]
[1778057974209,35.85,81884.31,0.5,-0.36221,0.00014,27.63748]
[1778057975840,35.85,81885.42,0.5,-0.36206,0.00014,27.63385]
[1778057976049,35.85,81885.42,0.5,-0.36206,0.00014,27.63385]
[1778057976116,35.85,81898.47,0.5,-0.36021,0.00014,27.58991]
[1778057976726,35.85,81898.47,0.5,-0.36021,0.00014,27.58991]
[1778057976787,35.86,81897.7,0.5,-0.36033,0.00014,27.59264]
[1778057978963,35.86,81898.15,0.5,-0.36027,0.00014,27.59124]
[1778057981488,35.86,81899.88,0.5,-0.36004,0.00014,27.58572]
[1778057981579,35.86,81899.88,0.5,-0.36004,0.00014,27.58572]
[1778057982433,35.86,81901.02,0.5,-0.35988,0.00014,27.58197]
[1778057983106,35.86,81901.72,0.5,-0.35979,0.00014,27.57971]
[1778057988294,35.86,81906.43,0.5,-0.35912,0.00014,27.56361]
[1778057990955,35.86,81906.39,0.5,-0.35913,0.00014,27.56376]
[1778057991052,35.86,81906.39,0.5,-0.35913,0.00014,27.56376]
[1778057991151,35.86,81906.39,0.5,-0.35913,0.00014,27.56376]
[1778057991157,35.86,81906.39,0.5,-0.35913,0.00014,27.56376]
[1778057991239,35.86,81906.4,0.5,-0.35913,0.00014,27.56373]
[1778057991404,35.86,81906.4,0.5,-0.35913,0.00014,27.56373]
[1778057991699,35.86,81909.58,0.5,-0.35868,0.00014,27.55282]
[1778057992599,35.86,81909.58,0.5,-0.35868,0.00014,27.55282]
[1778057993176,35.86,81910.58,0.5,-0.35854,0.00014,27.54946]
[1778057994042,35.86,81910.58,0.5,-0.35854,0.00014,27.54946]
[1778057994145,35.87,81914.24,0.5,-0.35802,0.00014,27.53695]
[1778057994840,35.87,81914.24,0.5,-0.35802,0.00014,27.53695]
[1778057994942,35.87,81914.71,0.5,-0.35796,0.00014,27.53534]
[1778057995356,35.87,81914.71,0.5,-0.35796,0.00014,27.53534]
[1778057995663,35.87,81914.71,0.5,-0.35796,0.00014,27.53536]
[1778058000290,35.87,81915.59,0.5,-0.35784,0.00014,27.53248]
[1778058000877,35.87,81921.2,0.5,-0.35705,0.00014,27.51307]
[1778058000912,35.87,81921.2,0.5,-0.35705,0.00014,27.51307]
[1778058000999,35.87,81921.2,0.5,-0.35705,0.00014,27.51307]
[1778058001279,35.87,81922.58,0.5,-0.35686,0.00014,27.50829]
[1778058002086,35.87,81922.58,0.5,-0.35686,0.00014,27.50829]
[1778058002187,35.87,81938.74,0.5,-0.35458,0.00014,27.45164]
[1778058002712,35.87,81938.74,0.5,-0.35458,0.00014,27.45164]
[1778058012405,35.87,81932.75,0.5,-0.35544,0.00014,27.47317]
[1778058038816,35.25,81913.79,0.5,-0.35593,0.00014,27.47683]
[1778058043722,35.2,81901.64,0.5,-0.35747,0.00014,27.5146]
[1778059631003,35.2,81722.58,0.5,-0.38325,0.00015,27.99622]
[1778059672291,35.2,81734.56,0.5,-0.38147,0.00015,27.95789]
[1778059699596,35.2,81746.0,0.5,-0.37978,0.00015,27.92418]
[1778059699598,35.2,81738.89,0.5,-0.38083,0.00015,27.94519]
[1778059703509,35.2,81746.76,0.5,-0.37967,0.00015,27.92192]
[1778059705524,35.2,81745.55,0.5,-0.37984,0.00015,27.92551]
[1778059707537,35.2,81745.31,0.5,-0.37988,0.00015,27.92622]
[1778059709719,35.2,81741.41,0.5,-0.38045,0.00015,27.93776]
[1778059711564,35.2,81738.67,0.5,-0.38085,0.00015,27.94226]
[1778059713579,35.2,81738.17,0.5,-0.38092,0.00015,27.94373]
[1778059715593,35.2,81737.95,0.5,-0.38095,0.00015,27.94438]
[1778059717607,35.2,81735.88,0.5,-0.38126,0.00015,27.95045]
[1778059718391,35.2,81735.88,0.5,-0.38126,0.00015,27.95045]
[1778059718614,35.2,81735.02,0.5,-0.38139,0.00015,27.95297]
[1778059720305,35.2,81733.5,0.5,-0.38161,0.00015,27.95741]
[1778059720629,35.2,81733.5,0.5,-0.38161,0.00015,27.95741]
[1778059721426,35.2,81733.5,0.5,-0.38161,0.00015,27.95741]
[1778059721635,35.2,81731.77,0.5,-0.38187,0.00015,27.96246]
[1778059724656,35.2,81730.49,0.5,-0.38205,0.00015,27.96619]
[1778059727676,35.2,81734.35,0.5,-0.38148,0.00015,27.95493]
[1778059728684,35.2,81741.72,0.5,-0.3804,0.00015,27.93327]
[1778059730698,35.2,81751.7,0.5,-0.37893,0.00015,27.90361]
[1778059732712,35.2,81761.29,0.5,-0.37751,0.00015,27.87475]
[1778059733101,35.2,81761.29,0.5,-0.37751,0.00015,27.87475]
[1778059733719,35.2,81763.38,0.5,-0.37721,0.00015,27.86842]
[1778059737746,35.2,81773.67,0.5,-0.37569,0.00015,27.83698]
[1778059742782,35.2,81783.72,0.5,-0.37422,0.00015,27.80589]
[1778059747816,35.2,81794.58,0.5,-0.37262,0.00015,27.77186]
[1778059750237,35.2,81802.88,0.5,-0.37141,0.00015,27.74555]
[1778059750811,35.2,81802.88,0.5,-0.37141,0.00015,27.74555]
[1778059750246,35.2,81807.0,0.5,-0.37081,0.00015,27.7324]
[1778059750913,35.2,81810.04,0.5,-0.37036,0.00015,27.72265]
[1778059756882,35.2,81817.25,0.5,-0.36931,0.00015,27.6994]
[1778059761917,35.2,81822.68,0.5,-0.36852,0.00015,27.68176]
[1778059764972,35.2,81825.18,0.5,-0.36815,0.00015,27.6736]
[1778059765435,35.2,81825.18,0.5,-0.36815,0.00015,27.6736]
[1778059765536,35.2,81822.53,0.5,-0.36854,0.00015,27.68225]
[1778059768973,35.22,81817.63,0.5,-0.36934,0.00015,27.70026]
[1778059769070,35.25,81814.74,0.5,-0.36984,0.00015,27.71166]
[1778059774000,35.38,81806.6,0.5,-0.37143,0.00015,27.74405]
[1778059780043,35.53,81799.71,0.5,-0.3729,0.00015,27.77687]
[1778059782057,35.57,81791.48,0.5,-0.37424,0.00015,27.80573]
[1778059783220,35.57,81791.48,0.5,-0.37424,0.00015,27.80573]
[1778059783320,35.62,81789.74,0.5,-0.37463,0.00015,27.8143]
[1778059783998,35.62,81789.74,0.5,-0.37463,0.00015,27.8143]
[1778059786086,35.65,81789.74,0.5,-0.37471,0.00014,27.81631]
[1778059787263,35.67,81780.69,0.5,-0.37609,0.00015,27.84528]
[1778059793239,35.71,81779.61,0.5,-0.37637,0.00014,27.85133]
[1778059793440,35.71,81779.61,0.5,-0.37637,0.00014,27.85133]
[1778059793536,35.8,81772.6,0.5,-0.37766,0.00014,27.87866]
[1778059797426,35.84,81771.47,0.5,-0.37792,0.00014,27.88433]
[1778059797527,35.87,81769.19,0.5,-0.37835,0.00014,27.89331]
[1778059803204,35.95,81764.14,0.5,-0.37931,0.00014,27.91327]
[1778059805170,35.96,81763.31,0.5,-0.37947,0.00014,27.91665]
[1778059805871,35.96,81763.31,0.5,-0.37947,0.00014,27.91665]
[1778059806495,35.98,81757.05,0.5,-0.38042,0.00014,27.9357]
[1778059812268,36.06,81754.39,0.5,-0.38105,0.00014,27.94895]
[1778059814748,36.06,81754.39,0.5,-0.38105,0.00014,27.94895]
[1778059814849,36.08,81752.82,0.5,-0.38132,0.00014,27.95431]
[1778059820324,36.08,81748.8,0.5,-0.38192,0.00014,27.96609]
[1778059823239,36.09,81745.02,0.5,-0.38247,0.00014,27.97691]
[1778059823663,36.09,81745.02,0.5,-0.38247,0.00014,27.97691]
[1778059823765,36.09,81745.8,0.5,-0.38236,0.00014,27.97484]
[1778059824359,36.09,81745.8,0.5,-0.38236,0.00014,27.97484]
[1778059824458,36.09,81745.12,0.5,-0.38246,0.00014,27.97682]
[1778059826191,36.09,81745.12,0.5,-0.38246,0.00014,27.97689]
[1778059826292,36.09,81744.2,0.5,-0.3826,0.00014,27.97948]
[1778059831572,36.1,81741.72,0.5,-0.38297,0.00014,27.98679]
[1778059837613,36.1,81736.38,0.5,-0.38375,0.00014,27.99861]
[1778059841088,36.11,81734.25,0.5,-0.38407,0.00014,28.00472]
[1778059841475,36.11,81733.56,0.5,-0.38416,0.00014,28.00661]
[1778059842405,36.11,81733.56,0.5,-0.38416,0.00014,28.00661]
[1778059842506,36.11,81734.81,0.5,-0.38398,0.00014,28.00311]
[1778059843669,36.11,81734.81,0.5,-0.38398,0.00014,28.00311]
[1778059843771,36.11,81734.1,0.5,-0.38408,0.00014,28.00505]
[1778059844259,36.11,81734.1,0.5,-0.38408,0.00014,28.00505]
[1778059844496,36.1,81734.1,0.5,-0.38408,0.00014,28.00503]
[1778059849532,36.1,81731.82,0.5,-0.38441,0.00014,28.01122]
[1778059852818,36.1,81730.02,0.5,-0.38466,0.00014,28.01615]
[1778059852920,36.1,81729.18,0.5,-0.38478,0.00014,28.01844]
[1778059856501,36.1,81725.05,0.5,-0.38538,0.00014,28.02972]
[1778059856580,36.1,81723.62,0.5,-0.38558,0.00014,28.0336]
[1778059856986,36.1,81723.62,0.5,-0.38558,0.00014,28.0336]
[1778059857753,36.1,81723.52,0.5,-0.38559,0.00014,28.03384]
[1778059858921,36.1,81723.52,0.5,-0.38559,0.00014,28.03384]
[1778059859653,36.1,81723.52,0.5,-0.38559,0.00014,28.03381]
[1778059860284,36.1,81723.39,0.5,-0.38561,0.00014,28.03413]
[1778059860609,36.1,81723.39,0.5,-0.38561,0.00014,28.0341]
[1778059864664,36.1,81728.38,0.5,-0.38488,0.00014,28.0203]
[1778059864741,36.1,81727.53,0.5,-0.385,0.00014,28.02262]
[1778059870680,36.09,81726.49,0.5,-0.38515,0.00014,28.02535]
[1778059873402,36.09,81725.79,0.5,-0.38525,0.00014,28.02723]
[1778059873908,36.09,81725.79,0.5,-0.38525,0.00014,28.02723]
[1778059873910,36.09,81725.0,0.5,-0.38536,0.00014,28.02938]
[1778059878985,36.09,81722.93,0.5,-0.38566,0.00014,28.03495]
[1778059879742,36.09,81722.83,0.5,-0.38567,0.00014,28.03512]
[1778059884777,36.08,81721.67,0.5,-0.38581,0.00014,28.03778]
[1778059886678,36.08,81721.33,0.5,-0.38585,0.00014,28.0386]
[1778059886791,36.08,81721.23,0.5,-0.38586,0.00014,28.03877]
[1778059887691,36.08,81721.23,0.5,-0.38586,0.00014,28.03877]
[1778059887963,36.07,81719.45,0.5,-0.38612,0.00014,28.04353]
[1778059888760,36.07,81719.45,0.5,-0.38612,0.00014,28.04353]
[1778059888861,36.07,81718.59,0.5,-0.38624,0.00014,28.04586]
[1778059889797,36.07,81718.59,0.5,-0.38624,0.00014,28.04586]
[1778059889899,36.07,81718.59,0.5,-0.38624,0.00014,28.04585]
[1778059890395,36.07,81718.59,0.5,-0.38624,0.00014,28.04585]
[1778059890838,36.07,81718.59,0.5,-0.38624,0.00014,28.04585]
[1778059890939,36.07,81717.82,0.5,-0.38635,0.00014,28.04793]
[1778059893284,36.07,81717.08,0.5,-0.38644,0.00014,28.04636]
[1778059893377,36.07,81716.37,0.5,-0.38655,0.00014,28.04828]
[1778059895086,36.07,81715.0,0.5,-0.38673,0.00014,28.05172]
[1778059895853,36.07,81714.29,0.5,-0.38683,0.00014,28.05351]
[1778059899735,36.06,81712.57,0.5,-0.38706,0.00014,28.05778]
[1778059899882,36.06,81711.96,0.5,-0.38715,0.00014,28.05942]
[1778059900374,36.06,81711.96,0.5,-0.38715,0.00014,28.05942]
[1778059900889,36.06,81711.28,0.5,-0.38724,0.00014,28.06124]
[1778059903139,36.06,81710.49,0.5,-0.38736,0.00014,28.06335]
[1778059903912,36.06,81709.96,0.5,-0.38743,0.00014,28.06476]
[1778059904307,36.06,81709.96,0.5,-0.38743,0.00014,28.06476]
[1778059904848,36.06,81709.96,0.5,-0.38743,0.00014,28.06476]
[1778059904917,36.06,81709.48,0.5,-0.3875,0.00014,28.06605]
[1778059909643,36.06,81707.68,0.5,-0.38776,0.00014,28.07084]
[1778059909953,36.06,81704.88,0.5,-0.38817,0.00015,28.07834]
[1778059910783,36.06,81704.88,0.5,-0.38817,0.00015,28.07834]
[1778059910959,36.06,81704.54,0.5,-0.38822,0.00015,28.07923]
[1778059913707,36.06,81705.15,0.5,-0.38813,0.00015,28.07757]
[1778059913980,36.06,81704.92,0.5,-0.38816,0.00015,28.07818]
[1778059914073,36.06,81704.92,0.5,-0.38816,0.00015,28.07818]
[1778059914077,36.06,81704.92,0.5,-0.38816,0.00015,28.07818]
[1778059914185,36.06,81704.92,0.5,-0.38816,0.00015,28.07818]
[1778059914378,36.06,81704.92,0.5,-0.38816,0.00015,28.07818]
[1778059914487,36.06,81704.92,0.5,-0.38816,0.00015,28.07818]
[1778059914987,36.06,81706.33,0.5,-0.38795,0.00014,28.07439]
[1778059915994,36.06,81715.68,0.5,-0.3866,0.00014,28.04915]
[1778059916645,36.06,81715.68,0.5,-0.3866,0.00014,28.04915]
[1778059917001,36.06,81723.75,0.5,-0.38543,0.00014,28.02712]
[1778059917221,36.06,81723.75,0.5,-0.38543,0.00014,28.02712]
[1778059918008,36.06,81725.18,0.5,-0.38522,0.00014,28.02321]
[1778059920123,36.05,81728.94,0.5,-0.38468,0.00014,28.01277]
[1778059920134,36.05,81730.9,0.5,-0.38439,0.00014,28.00728]
[1778059921930,36.05,81730.9,0.5,-0.38439,0.00014,28.00728]
[1778059921992,36.05,81736.09,0.5,-0.38364,0.00014,27.99271]
[1778059923612,36.05,81736.09,0.5,-0.38364,0.00014,27.99271]
[1778059923619,36.05,81736.09,0.5,-0.38364,0.00014,27.99271]
[1778059923723,36.05,81761.12,0.5,-0.38002,0.00014,27.92156]
[1778059924926,36.05,81761.12,0.5,-0.38002,0.00014,27.92156]
[1778059924961,36.05,81761.12,0.5,-0.38002,0.00014,27.92156]
[1778059925595,36.05,81761.12,0.5,-0.38002,0.00014,27.92156]
[1778059925696,36.05,81789.72,0.5,-0.37591,0.00014,27.83752]
[1778059926236,36.05,81789.72,0.5,-0.37591,0.00014,27.83752]
[1778059926336,36.05,81792.27,0.5,-0.37554,0.00014,27.82988]
[1778059927357,36.05,81801.77,0.5,-0.37418,0.00014,27.80126]
[1778059929132,36.05,81795.91,0.5,-0.37502,0.00014,27.819]
[1778059929186,36.05,81795.91,0.5,-0.37502,0.00014,27.819]
[1778059929734,36.05,81795.91,0.5,-0.37502,0.00014,27.819]
[1778059929752,36.05,81795.91,0.5,-0.37502,0.00014,27.819]
[1778059929840,36.05,81795.91,0.5,-0.37502,0.00014,27.819]
[1778059931624,36.05,81803.25,0.5,-0.37397,0.00014,27.79688]
[1778059931684,36.05,81803.25,0.5,-0.37397,0.00014,27.79688]
[1778059932023,36.05,81803.25,0.5,-0.37397,0.00014,27.79688]
[1778059931689,36.05,81809.45,0.5,-0.37308,0.00014,27.77801]
[1778059932702,36.05,81809.45,0.5,-0.37308,0.00014,27.77801]
[1778059933174,36.05,81815.62,0.5,-0.3722,0.00014,27.75911]
[1778059933218,36.05,81824.64,0.5,-0.37091,0.00014,27.73117]
[1778059934466,36.05,81824.64,0.5,-0.37091,0.00014,27.73117]
[1778059934716,36.05,81824.64,0.5,-0.37091,0.00014,27.73117]
[1778059934787,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935340,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935411,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935499,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935506,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935534,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935595,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935612,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935727,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935838,36.05,81827.7,0.5,-0.37048,0.00014,27.72175]
[1778059935857,36.05,81841.69,0.5,-0.36849,0.00014,27.67777]
[1778059936539,36.05,81841.69,0.5,-0.36849,0.00014,27.67777]
[1778059936933,36.05,81841.69,0.5,-0.36849,0.00014,27.67777]
[1778059937029,36.05,81878.92,0.5,-0.3632,0.00014,27.55714]
[1778059937635,36.05,81878.92,0.5,-0.3632,0.00014,27.55714]
[1778059937952,36.05,81878.92,0.5,-0.3632,0.00014,27.55714]
[1778059937974,36.05,81878.92,0.5,-0.3632,0.00014,27.55714]
[1778059937981,36.05,81878.92,0.5,-0.3632,0.00014,27.55714]
[1778059937984,36.05,81878.92,0.5,-0.3632,0.00014,27.55714]
[1778059937941,36.05,81903.87,0.5,-0.35965,0.00014,27.47313]
[1778059938114,36.05,81903.87,0.5,-0.35965,0.00014,27.47313]
[1778059938201,36.05,81903.87,0.5,-0.35965,0.00014,27.47313]
[1778059938287,36.05,81903.87,0.5,-0.35965,0.00014,27.47313]
[1778059938985,36.05,81903.87,0.5,-0.35965,0.00014,27.47313]
[1778059938314,36.05,81920.0,0.5,-0.35738,0.00014,27.41795]
[1778059939148,36.05,81920.0,0.5,-0.35738,0.00014,27.41795]
[1778059939199,36.05,81933.46,0.5,-0.35549,0.00014,27.37138]
[1778059941016,36.05,81933.46,0.5,-0.35549,0.00014,27.37138]
[1778059940163,36.06,81932.42,0.5,-0.35566,0.00014,27.37556]
[1778059941672,36.06,81932.42,0.5,-0.35566,0.00014,27.37556]
[1778059941729,36.07,81930.33,0.5,-0.35599,0.00014,27.38384]
[1778059942203,36.07,81930.33,0.5,-0.35599,0.00014,27.38384]
[1778059942210,36.07,81930.33,0.5,-0.35599,0.00014,27.38384]
[1778059942269,36.07,81930.57,0.5,-0.35595,0.00014,27.38301]
[1778059944810,36.07,81934.37,0.5,-0.35543,0.00014,27.36992]
[1778059944912,36.07,81934.28,0.5,-0.35544,0.00014,27.37033]
[1778059947414,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947418,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947440,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947444,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947445,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947518,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947606,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947673,36.07,81931.0,0.5,-0.35591,0.00014,27.38187]
[1778059947709,36.08,81931.28,0.5,-0.3559,0.00014,27.38184]
[1778059948416,36.08,81931.28,0.5,-0.3559,0.00014,27.38184]
[1778059948698,36.08,81931.28,0.5,-0.3559,0.00014,27.38184]
[1778059948799,36.08,81923.97,0.5,-0.35693,0.00014,27.40729]
[1778059949107,36.08,81923.97,0.5,-0.35693,0.00014,27.40729]
[1778059949226,36.08,81923.97,0.5,-0.35693,0.00014,27.40729]
[1778059950643,36.08,81923.97,0.5,-0.35693,0.00014,27.40729]
[1778059950647,36.08,81923.97,0.5,-0.35693,0.00014,27.40729]
[1778059950941,36.08,81923.97,0.5,-0.35693,0.00014,27.40729]
[1778059950948,36.08,81923.97,0.5,-0.35693,0.00014,27.40729]
[1778059951012,36.09,81911.61,0.5,-0.35868,0.00014,27.44677]
[1778059951871,36.09,81911.61,0.5,-0.35868,0.00014,27.44677]
[1778059951937,36.09,81918.61,0.5,-0.3577,0.00014,27.42283]
[1778059956278,36.1,81910.96,0.5,-0.3588,0.00014,27.44967]
[1778059957338,36.1,81910.96,0.5,-0.3588,0.00014,27.44967]
[1778059958007,36.1,81910.96,0.5,-0.3588,0.00014,27.44967]
[1778059958022,36.1,81910.96,0.5,-0.3588,0.00014,27.44967]
[1778059958058,36.1,81910.96,0.5,-0.3588,0.00014,27.44967]
[1778059958053,36.1,81913.86,0.5,-0.35839,0.00014,27.43981]
[1778059958206,36.1,81913.86,0.5,-0.35839,0.00014,27.43981]
[1778059958316,36.1,81913.86,0.5,-0.35839,0.00014,27.43981]
[1778059958968,36.1,81913.86,0.5,-0.35839,0.00014,27.43981]
[1778059959053,36.1,81930.57,0.5,-0.35604,0.00014,27.38223]
[1778059959636,36.1,81930.57,0.5,-0.35604,0.00014,27.38223]
[1778059960041,36.1,81945.54,0.5,-0.35395,0.00014,27.32989]
[1778059960131,36.1,81945.54,0.5,-0.35395,0.00014,27.32989]
[1778059960138,36.1,81945.54,0.5,-0.35395,0.00014,27.32989]
[1778059960698,36.1,81945.54,0.5,-0.35395,0.00014,27.32989]
[1778059960705,36.1,81942.71,0.5,-0.35435,0.00014,27.33996]
[1778059961132,36.1,81942.71,0.5,-0.35435,0.00014,27.33996]
[1778059961140,36.1,81942.71,0.5,-0.35435,0.00014,27.33996]
[1778059961285,36.1,81942.71,0.5,-0.35435,0.00014,27.33996]
[1778059961528,36.1,81942.71,0.5,-0.35435,0.00014,27.33996]
[1778059961904,36.1,81929.83,0.5,-0.35616,0.00014,27.38508]
[1778059962143,36.1,81929.83,0.5,-0.35616,0.00014,27.38508]
[1778059962320,36.1,81930.02,0.5,-0.35613,0.00014,27.38442]
[1778059963436,36.1,81930.02,0.5,-0.35613,0.00014,27.38442]
[1778059963537,36.11,81933.9,0.5,-0.35561,0.00014,27.37164]
[1778059964346,36.11,81933.9,0.5,-0.35561,0.00014,27.37164]
[1778059964360,36.11,81933.9,0.5,-0.35561,0.00014,27.37164]
[1778059964371,36.11,81933.9,0.5,-0.35561,0.00014,27.37164]
[1778059964436,36.11,81933.9,0.5,-0.35561,0.00014,27.37164]
[1778059964445,36.11,81933.9,0.5,-0.35561,0.00014,27.37164]
[1778059964455,36.11,81933.9,0.5,-0.35561,0.00014,27.37164]
[1778059964527,36.11,81934.66,0.5,-0.35551,0.00014,27.36907]
[1778059965355,36.11,81934.66,0.5,-0.35551,0.00014,27.36907]
[1778059965526,36.11,81934.66,0.5,-0.35551,0.00014,27.36907]
[1778059965531,36.11,81934.66,0.5,-0.35551,0.00014,27.36907]
[1778059965595,36.11,81915.28,0.5,-0.35824,0.00014,27.43609]
[1778059966308,36.11,81915.28,0.5,-0.35824,0.00014,27.43609]
[1778059966865,36.11,81915.28,0.5,-0.35824,0.00014,27.43609]
[1778059966871,36.11,81897.4,0.5,-0.36076,0.00014,27.49674]
[1778059968025,36.11,81897.4,0.5,-0.36076,0.00014,27.49674]
[1778059968542,36.11,81888.55,0.5,-0.36201,0.00014,27.52628]
[1778059969136,36.11,81888.55,0.5,-0.36201,0.00014,27.52628]
[1778059969372,36.11,81889.43,0.5,-0.36188,0.00014,27.52335]
[1778059971675,36.11,81889.15,0.5,-0.36192,0.00014,27.52424]
[1778059971689,36.11,81889.15,0.5,-0.36192,0.00014,27.52424]
[1778059971712,36.11,81889.15,0.5,-0.36192,0.00014,27.52424]
[1778059971814,36.11,81889.15,0.5,-0.36192,0.00014,27.52424]
[1778059971857,36.11,81896.61,0.5,-0.36086,0.00014,27.49921]
[1778059972140,36.11,81896.61,0.5,-0.36086,0.00014,27.49921]
[1778059972761,36.11,81896.61,0.5,-0.36086,0.00014,27.49921]
[1778059972788,36.11,81860.96,0.5,-0.36591,0.00014,27.61667]
[1778059973092,36.11,81860.96,0.5,-0.36591,0.00014,27.61667]
[1778059973206,36.11,81860.96,0.5,-0.36591,0.00014,27.61667]
[1778059973238,36.11,81860.96,0.5,-0.36591,0.00014,27.61667]
[1778059973785,36.11,81860.96,0.5,-0.36591,0.00014,27.61667]
[1778059973876,36.11,81860.96,0.5,-0.36591,0.00014,27.61667]
[1778059973886,36.11,81831.58,0.5,-0.37009,0.00014,27.71026]
[1778059975411,36.11,81817.92,0.5,-0.37204,0.00014,27.75273]
[1778059976270,36.11,81817.92,0.5,-0.37204,0.00014,27.75273]
[1778059976278,36.11,81817.92,0.5,-0.37204,0.00014,27.75273]
[1778059976418,36.11,81813.06,0.5,-0.37274,0.00014,27.76768]
[1778059977457,36.11,81813.06,0.5,-0.37274,0.00014,27.76768]
[1778059977478,36.11,81813.06,0.5,-0.37274,0.00014,27.76768]
[1778059977529,36.11,81836.52,0.5,-0.36939,0.00014,27.69491]
[1778059978681,36.11,81836.52,0.5,-0.36939,0.00014,27.69491]
[1778059978779,36.11,81835.72,0.5,-0.36951,0.00014,27.69749]
[1778059980427,36.11,81835.84,0.5,-0.36949,0.00014,27.69711]
[1778059980528,36.11,81823.99,0.5,-0.37119,0.00014,27.73425]
[1778059981446,36.11,81823.99,0.5,-0.37119,0.00014,27.73425]
[1778059982068,36.11,81823.99,0.5,-0.37119,0.00014,27.73425]
[1778059981544,36.11,81820.28,0.5,-0.37172,0.00014,27.74578]
[1778059982149,36.11,81820.28,0.5,-0.37172,0.00014,27.74578]
[1778059982238,36.11,81820.28,0.5,-0.37172,0.00014,27.74578]
[1778059982394,36.11,81820.28,0.5,-0.37172,0.00014,27.74578]
[1778059982490,36.11,81820.28,0.5,-0.37172,0.00014,27.74578]
[1778059982566,36.11,81820.28,0.5,-0.37172,0.00014,27.74578]
[1778059982779,36.11,81820.28,0.5,-0.37172,0.00014,27.74578]
[1778059982857,36.12,81825.91,0.5,-0.37092,0.00014,27.72837]
[1778059983290,36.12,81825.91,0.5,-0.37092,0.00014,27.72837]
[1778059983312,36.12,81825.91,0.5,-0.37092,0.00014,27.72837]
[1778059983343,36.12,81825.91,0.5,-0.37092,0.00014,27.72837]
[1778059983477,36.12,81825.91,0.5,-0.37092,0.00014,27.72837]
[1778059983514,36.12,81825.91,0.5,-0.37092,0.00014,27.72837]
[1778059983660,36.12,81825.91,0.5,-0.37092,0.00014,27.72837]
[1778059983761,36.12,81841.35,0.5,-0.36872,0.00014,27.67999]
[1778059985288,36.12,81841.35,0.5,-0.36872,0.00014,27.67999]
[1778059985428,36.12,81841.35,0.5,-0.36872,0.00014,27.67999]
[1778059985638,36.12,81841.35,0.5,-0.36872,0.00014,27.67999]
[1778059985815,36.12,81841.35,0.5,-0.36872,0.00014,27.67999]
[1778059985916,36.13,81857.12,0.5,-0.36651,0.00014,27.6305]
[1778059987495,36.13,81851.09,0.5,-0.36738,0.00014,27.65005]
[1778059988962,36.13,81851.09,0.5,-0.36738,0.00014,27.65005]
[1778059989053,36.13,81851.09,0.5,-0.36738,0.00014,27.65005]
[1778059989061,36.13,81850.78,0.5,-0.36742,0.00014,27.65114]
[1778059990090,36.13,81850.78,0.5,-0.36742,0.00014,27.65114]
[1778059990575,36.13,81850.78,0.5,-0.36742,0.00014,27.65114]
[1778059990577,36.13,81850.78,0.5,-0.36742,0.00014,27.65114]
[1778059990690,36.13,81850.78,0.5,-0.36742,0.00014,27.65114]
[1778059991590,36.13,81862.1,0.5,-0.36583,0.00014,27.61497]
[1778059992001,36.13,81862.1,0.5,-0.36583,0.00014,27.61497]
[1778059992304,36.13,81868.2,0.5,-0.36497,0.00014,27.59529]
[1778059992966,36.13,81868.2,0.5,-0.36497,0.00014,27.59529]
[1778059993005,36.13,81868.2,0.5,-0.36497,0.00014,27.59529]
[1778059993067,36.13,81871.74,0.5,-0.36446,0.00014,27.58364]
[1778059993897,36.13,81871.74,0.5,-0.36446,0.00014,27.58364]
[1778059993979,36.13,81872.71,0.5,-0.36432,0.00014,27.5805]
[1778059994717,36.13,81872.71,0.5,-0.36432,0.00014,27.5805]
[1778059994749,36.13,81871.73,0.5,-0.36446,0.00014,27.58362]
[1778059995820,36.13,81871.73,0.5,-0.36446,0.00014,27.58362]
[1778059995921,36.13,81873.57,0.5,-0.36419,0.00014,27.57751]
[1778059996711,36.13,81873.57,0.5,-0.36419,0.00014,27.57751]
[1778059996812,36.13,81873.84,0.5,-0.36415,0.00014,27.57654]
[1778059998470,36.13,81873.41,0.5,-0.36421,0.00014,27.57787]
[1778059998768,36.13,81873.41,0.5,-0.36421,0.00014,27.57787]
[1778059998850,36.13,81873.41,0.5,-0.36421,0.00014,27.57787]
[1778059999015,36.13,81873.41,0.5,-0.36421,0.00014,27.57787]
[1778059998951,36.13,81874.35,0.5,-0.36407,0.00014,27.5747]
[1778059999579,36.13,81874.35,0.5,-0.36407,0.00014,27.57462]
[1778060001248,36.13,81877.24,0.5,-0.36366,0.00014,27.56505]
[1778060001593,36.12,81877.24,0.5,-0.36365,0.00014,27.56496]
[1778060003671,36.12,81875.16,0.5,-0.36395,0.00014,27.57172]
[1778060004049,36.12,81875.16,0.5,-0.36395,0.00014,27.57172]
[1778060003711,36.12,81878.53,0.5,-0.36347,0.00014,27.56056]
[1778060004614,36.12,81878.53,0.5,-0.36346,0.00014,27.56049]
[1778060005358,36.12,81878.53,0.5,-0.36346,0.00014,27.56049]
[1778060005753,36.12,81878.53,0.5,-0.36346,0.00014,27.56049]
[1778060005854,36.12,81883.03,0.5,-0.36282,0.00014,27.54556]
[1778060006492,36.12,81883.03,0.5,-0.36282,0.00014,27.54556]
[1778060006628,36.12,81883.03,0.5,-0.36282,0.00014,27.5455]
[1778060011908,36.12,81877.21,0.5,-0.36363,0.00014,27.56106]
[1778060012009,36.12,81879.45,0.5,-0.36332,0.00014,27.55386]
[1778060014963,36.13,81879.55,0.5,-0.36332,0.00014,27.55389]
[1778060015064,36.13,81878.84,0.5,-0.36342,0.00014,27.55616]
[1778060016983,36.12,81879.78,0.5,-0.36328,0.00014,27.55299]
[1778060017084,36.13,81878.9,0.5,-0.36341,0.00014,27.55594]
[1778060017828,36.13,81878.9,0.5,-0.36341,0.00014,27.55594]
[1778060018110,36.13,81878.9,0.5,-0.36341,0.00014,27.55594]
[1778060017928,36.13,81878.51,0.5,-0.36347,0.00014,27.55728]
[1778060018527,36.13,81878.51,0.5,-0.36347,0.00014,27.55728]
[1778060018894,36.13,81882.87,0.5,-0.36285,0.00014,27.54295]
[1778060019763,36.13,81882.87,0.5,-0.36285,0.00014,27.54295]
[1778060019827,36.13,81891.1,0.5,-0.36169,0.00014,27.51555]
[1778060022227,36.12,81894.17,0.5,-0.36125,0.00014,27.50519]
[1778060022256,36.12,81894.17,0.5,-0.36125,0.00014,27.50519]
[1778060022801,36.12,81894.17,0.5,-0.36125,0.00014,27.50519]
[1778060022845,36.12,81898.63,0.5,-0.36062,0.00014,27.4902]
[1778060025007,36.12,81898.63,0.5,-0.36062,0.00014,27.49017]
[1778060025107,36.12,81903.3,0.5,-0.35996,0.00014,27.4744]
[1778060025189,36.12,81903.3,0.5,-0.35996,0.00014,27.4744]
[1778060025201,36.12,81903.3,0.5,-0.35996,0.00014,27.4744]
[1778060025876,36.12,81903.3,0.5,-0.35996,0.00014,27.4744]
[1778060025978,36.12,81894.35,0.5,-0.36122,0.00014,27.50447]
[1778060026929,36.12,81894.35,0.5,-0.36122,0.00014,27.50447]
[1778060027030,36.12,81895.77,0.5,-0.36102,0.00014,27.4997]
[1778060027703,36.12,81895.77,0.5,-0.36102,0.00014,27.4997]
[1778060027775,36.12,81895.77,0.5,-0.36102,0.00014,27.49966]
[1778060028963,36.12,81890.35,0.5,-0.36178,0.00014,27.51774]
[1778060033260,36.12,81897.2,0.5,-0.3608,0.00014,27.49464]
[1778060033386,36.12,81897.2,0.5,-0.3608,0.00014,27.49464]
[1778060033817,36.12,81897.78,0.5,-0.36072,0.00014,27.49266]
[1778060038254,36.12,81904.78,0.5,-0.35973,0.00014,27.46896]
[1778060038434,36.12,81904.78,0.5,-0.35973,0.00014,27.46896]
[1778060038478,36.12,81904.78,0.5,-0.35973,0.00014,27.46896]
[1778060039034,36.12,81904.1,0.5,-0.35983,0.00014,27.47124]
[1778060041177,36.12,81904.15,0.5,-0.35982,0.00014,27.47101]
[1778060041210,36.12,81904.15,0.5,-0.35982,0.00014,27.47101]
[1778060041873,36.12,81903.36,0.5,-0.35993,0.00014,27.47366]
[1778060042278,36.12,81903.36,0.5,-0.35993,0.00014,27.47366]
[1778060042880,36.12,81904.65,0.5,-0.35974,0.00014,27.46926]
[1778060043584,36.12,81904.65,0.5,-0.35974,0.00014,27.46926]
[1778060043600,36.12,81904.65,0.5,-0.35974,0.00014,27.46926]
[1778060043887,36.12,81901.54,0.5,-0.36018,0.00014,27.47974]
[1778060047015,36.12,81904.31,0.5,-0.35979,0.00014,27.47031]
[1778060047042,36.12,81904.31,0.5,-0.35979,0.00014,27.47031]
[1778060047113,36.12,81905.84,0.5,-0.35957,0.00014,27.4651]
[1778060047336,36.12,81905.84,0.5,-0.35957,0.00014,27.4651]
[1778060048095,36.12,81905.84,0.5,-0.35957,0.00014,27.4651]
[1778060047915,36.12,81905.84,0.5,-0.35957,0.00014,27.46506]
[1778060048796,36.12,81905.84,0.5,-0.35957,0.00014,27.46506]
[1778060050022,36.11,81908.12,0.5,-0.35925,0.00014,27.45729]
[1778060050042,36.11,81908.12,0.5,-0.35925,0.00014,27.45729]
[1778060050153,36.11,81908.12,0.5,-0.35925,0.00014,27.45729]
[1778060050123,36.11,81912.79,0.5,-0.35859,0.00014,27.44137]
[1778060050935,36.11,81912.96,0.5,-0.35856,0.00014,27.44076]
[1778060052950,36.11,81922.35,0.5,-0.35724,0.00014,27.40855]
[1778060053262,36.11,81922.35,0.5,-0.35724,0.00014,27.40855]
[1778060053341,36.11,81922.35,0.5,-0.35724,0.00014,27.40855]
[1778060053957,36.11,81925.64,0.5,-0.35678,0.00014,27.3972]
[1778060055128,36.11,81925.64,0.5,-0.35678,0.00014,27.3972]
[1778060054964,36.11,81934.88,0.5,-0.35548,0.00014,27.36513]
[1778060055825,36.11,81934.88,0.5,-0.35548,0.00014,27.36513]
[1778060056504,36.11,81934.1,0.5,-0.35559,0.00014,27.36788]
[1778060056523,36.11,81934.1,0.5,-0.35559,0.00014,27.36788]
[1778060057004,36.11,81934.1,0.5,-0.35559,0.00014,27.36788]
[1778060057084,36.11,81933.37,0.5,-0.35569,0.00014,27.37046]
[1778060059999,36.12,81922.27,0.5,-0.35726,0.00014,27.40898]
[1778060062302,36.12,81922.8,0.5,-0.35718,0.00014,27.40716]
[1778060062341,36.12,81922.8,0.5,-0.35718,0.00014,27.40716]
[1778060063019,36.12,81926.25,0.5,-0.3567,0.00014,27.39525]
[1778060064602,36.12,81921.22,0.5,-0.35741,0.00014,27.41261]
[1778060065105,36.12,81921.22,0.5,-0.35741,0.00014,27.41261]
[1778060065736,36.12,81917.97,0.5,-0.35786,0.00014,27.42377]
[1778060066045,36.12,81917.97,0.5,-0.35786,0.00014,27.42375]
[1778060066424,36.12,81917.97,0.5,-0.35786,0.00014,27.42375]
[1778060067052,36.12,81917.3,0.5,-0.35796,0.00014,27.42603]
[1778060067860,36.12,81917.3,0.5,-0.35796,0.00014,27.42603]
[1778060067952,36.12,81917.3,0.5,-0.35796,0.00014,27.42603]
[1778060067989,36.12,81917.3,0.5,-0.35796,0.00014,27.42603]
[1778060068067,36.12,81916.69,0.5,-0.35804,0.00014,27.4281]
[1778060070082,36.11,81907.88,0.5,-0.35928,0.00014,27.4581]
[1778060071146,36.11,81907.88,0.5,-0.35928,0.00014,27.4581]
[1778060071172,36.11,81907.88,0.5,-0.35928,0.00014,27.4581]
[1778060072093,36.11,81910.67,0.5,-0.35887,0.00014,27.44489]
[1778060075828,36.11,81913.25,0.5,-0.3585,0.00014,27.436]
[1778060075852,36.11,81913.25,0.5,-0.3585,0.00014,27.436]
[1778060076122,36.11,81912.24,0.5,-0.35864,0.00014,27.43942]
[1778060078880,36.11,81911.38,0.5,-0.35876,0.00014,27.44228]
[1778060079142,36.11,81912.25,0.5,-0.35864,0.00014,27.43928]
[1778060079428,36.11,81912.25,0.5,-0.35864,0.00014,27.43928]
[1778060079462,36.11,81912.25,0.5,-0.35864,0.00014,27.43928]
[1778060080143,36.11,81912.25,0.5,-0.35864,0.00014,27.43928]
[1778060081054,36.11,81908.46,0.5,-0.35917,0.00014,27.45215]
[1778060081159,36.11,81893.36,0.5,-0.3613,0.00014,27.50303]
[1778060084177,36.11,81889.87,0.5,-0.3618,0.00014,27.51485]
[1778060089385,36.11,81888.3,0.5,-0.36203,0.00014,27.52022]
[1778060090919,36.11,81888.3,0.5,-0.36203,0.00014,27.52022]
[1778060091019,36.11,81887.44,0.5,-0.36215,0.00014,27.52303]
[1778060091582,36.11,81887.44,0.5,-0.36215,0.00014,27.52303]
[1778060097270,36.11,81887.96,0.5,-0.36206,0.00014,27.52094]
[1778060101079,36.11,81886.15,0.5,-0.36231,0.00014,27.52684]
[1778060101088,36.11,81886.15,0.5,-0.36231,0.00014,27.52684]
[1778060101203,36.11,81885.39,0.5,-0.36241,0.00014,27.52924]
[1778060103614,36.1,81896.34,0.5,-0.36086,0.00014,27.49258]
[1778060109355,36.1,81899.42,0.5,-0.36042,0.00014,27.48204]
[1778060114985,36.1,81899.09,0.5,-0.36046,0.00014,27.48303]
[1778060115945,36.1,81901.7,0.5,-0.36009,0.00014,27.4742]
[1778060116656,36.1,81899.87,0.5,-0.36035,0.00014,27.48035]
[1778060116757,36.1,81898.89,0.5,-0.36049,0.00014,27.48362]
[1778060117627,36.1,81898.89,0.5,-0.36049,0.00014,27.48362]
[1778060118086,36.1,81899.15,0.5,-0.36045,0.00014,27.48272]
[1778060118882,36.1,81899.15,0.5,-0.36045,0.00014,27.48272]
[1778060118957,36.1,81898.39,0.5,-0.36055,0.00014,27.48524]
[1778060119620,36.1,81898.39,0.5,-0.36055,0.00014,27.48524]
[1778060120067,36.1,81898.39,0.5,-0.36055,0.00014,27.48524]
[1778060120665,36.1,81893.2,0.5,-0.36129,0.00014,27.50263]
[1778060120766,36.1,81898.37,0.5,-0.36055,0.00014,27.48523]
[1778060126474,36.1,81898.18,0.5,-0.36057,0.00014,27.48567]
[1778060131510,36.09,81901.36,0.5,-0.3601,0.00014,27.47111]
[1778060132766,36.09,81901.36,0.5,-0.3601,0.00014,27.47111]
[1778060132790,36.09,81901.36,0.5,-0.3601,0.00014,27.47111]
[1778060132867,36.09,81898.86,0.5,-0.36045,0.00014,27.47947]
[1778060134023,36.09,81898.86,0.5,-0.36045,0.00014,27.47947]
[1778060134034,36.09,81898.86,0.5,-0.36045,0.00014,27.47947]
[1778060134062,36.09,81897.13,0.5,-0.3607,0.00014,27.48525]
[1778060135837,36.09,81897.13,0.5,-0.3607,0.00014,27.48525]
[1778060135870,36.09,81897.13,0.5,-0.3607,0.00014,27.48525]
[1778060135901,36.09,81894.34,0.5,-0.36109,0.00014,27.49456]
[1778060136327,36.09,81894.34,0.5,-0.36109,0.00014,27.49456]
[1778060136546,36.09,81894.34,0.5,-0.36109,0.00014,27.49456]
[1778060137373,36.09,81894.34,0.5,-0.36109,0.00014,27.49456]
[1778060137924,36.09,81894.34,0.5,-0.36109,0.00014,27.49456]
[1778060138192,36.09,81885.12,0.5,-0.3624,0.00014,27.52551]
[1778060138574,36.09,81885.12,0.5,-0.3624,0.00014,27.52551]
[1778060138600,36.09,81885.12,0.5,-0.3624,0.00014,27.52551]
[1778060138663,36.1,81883.5,0.5,-0.36263,0.00014,27.53107]
[1778060140432,36.1,81882.92,0.5,-0.36272,0.00014,27.53299]
[1778060140544,36.1,81882.92,0.5,-0.36272,0.00014,27.53299]
[1778060140594,36.1,81882.92,0.5,-0.36272,0.00014,27.53299]
[1778060141995,36.1,81875.91,0.5,-0.36372,0.00014,27.55631]
[1778060142021,36.1,81875.91,0.5,-0.36372,0.00014,27.55631]
[1778060142092,36.1,81862.14,0.5,-0.36568,0.00014,27.60158]
[1778060142690,36.1,81862.14,0.5,-0.36568,0.00014,27.60158]
[1778060142716,36.1,81862.14,0.5,-0.36568,0.00014,27.60158]
[1778060143198,36.1,81862.14,0.5,-0.36568,0.00014,27.60158]
[1778060142793,36.1,81860.48,0.5,-0.36592,0.00014,27.60707]
[1778060143881,36.11,81859.92,0.5,-0.36601,0.00014,27.609]
[1778060147599,36.11,81861.18,0.5,-0.36584,0.00014,27.60516]
[1778060147700,36.11,81861.08,0.5,-0.36586,0.00014,27.60572]
[1778060153666,36.12,81864.19,0.5,-0.36545,0.00014,27.59635]
[1778060154338,36.12,81864.19,0.5,-0.36545,0.00014,27.59635]
[1778060154350,36.12,81864.19,0.5,-0.36545,0.00014,27.59635]
[1778060154672,36.12,81864.43,0.5,-0.36542,0.00014,27.5957]
[1778060156712,36.12,81877.78,0.5,-0.36354,0.00014,27.55234]
[1778060161068,36.18,81878.14,0.5,-0.36366,0.00014,27.55568]
[1778060161137,36.18,81878.14,0.5,-0.36366,0.00014,27.55568]
[1778060161238,36.18,81877.06,0.5,-0.36382,0.00014,27.55938]
[1778060163738,36.2,81869.44,0.5,-0.36497,0.00014,27.58598]
[1778060168212,36.21,81868.49,0.5,-0.36512,0.00014,27.58944]
[1778060169549,36.21,81867.82,0.5,-0.36522,0.00014,27.59186]
[1778060174756,36.22,81867.55,0.5,-0.36528,0.00014,27.59335]
[1778060179057,36.22,81869.85,0.5,-0.36498,0.00014,27.58638]
[1778060179253,36.22,81869.85,0.5,-0.36498,0.00014,27.58638]
[1778060179158,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179330,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179377,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179454,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179571,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179631,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179749,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179873,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179931,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179960,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060179994,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060180053,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060180086,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060180115,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060180146,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060180263,36.22,81868.79,0.5,-0.36513,0.00014,27.58994]
[1778060180216,36.23,81875.68,0.5,-0.36416,0.00014,27.56765]
[1778060180895,36.23,81875.68,0.5,-0.36416,0.00014,27.56765]
[1778060180997,36.23,81886.65,0.5,-0.36262,0.00014,27.53163]
[1778060181663,36.23,81886.65,0.5,-0.36262,0.00014,27.53163]
[1778060181865,36.22,81886.65,0.5,-0.36261,0.00014,27.53152]
[1778060183939,36.22,81888.54,0.5,-0.36234,0.00014,27.5252]
[1778060183943,36.22,81888.54,0.5,-0.36234,0.00014,27.5252]
[1778060184177,36.22,81889.19,0.5,-0.36225,0.00014,27.52297]
[1778060185906,36.22,81897.35,0.5,-0.36109,0.00014,27.49575]
[1778060188399,36.22,81903.13,0.5,-0.36028,0.00014,27.4764]
[1778060188404,36.22,81903.13,0.5,-0.36028,0.00014,27.4764]
[1778060188667,36.22,81903.13,0.5,-0.36028,0.00014,27.4764]
[1778060188771,36.22,81903.13,0.5,-0.36028,0.00014,27.4764]
[1778060189080,36.22,81903.13,0.5,-0.36028,0.00014,27.4764]
[1778060189210,36.22,81903.13,0.5,-0.36028,0.00014,27.4764]
[1778060189229,36.22,81903.13,0.5,-0.36028,0.00014,27.4764]
[1778060189241,36.22,81897.97,0.5,-0.36101,0.00014,27.49371]
[1778060189387,36.22,81897.97,0.5,-0.36101,0.00014,27.49371]
[1778060189407,36.22,81897.97,0.5,-0.36101,0.00014,27.49371]
[1778060189845,36.22,81897.97,0.5,-0.36101,0.00014,27.49371]
[1778060189889,36.22,81897.97,0.5,-0.36101,0.00014,27.49371]
[1778060190219,36.22,81897.97,0.5,-0.36101,0.00014,27.49371]
[1778060190248,36.22,81897.97,0.5,-0.36101,0.00014,27.49371]
[1778060189935,36.22,81897.97,0.5,-0.36101,0.00014,27.49372]
[1778060191096,36.22,81900.9,0.5,-0.36058,0.00014,27.48028]
[1778060194016,36.22,81902.65,0.5,-0.36034,0.00014,27.47441]
[1778060194117,36.22,81890.44,0.5,-0.36206,0.00014,27.51518]
[1778060194578,36.22,81890.44,0.5,-0.36206,0.00014,27.51518]
[1778060194584,36.22,81890.44,0.5,-0.36206,0.00014,27.51518]
[1778060194603,36.22,81890.44,0.5,-0.36206,0.00014,27.51518]
[1778060194734,36.22,81890.44,0.5,-0.36206,0.00014,27.51518]
[1778060194970,36.22,81890.44,0.5,-0.36206,0.00014,27.51517]
[1778060199305,36.23,81889.32,0.5,-0.36223,0.00014,27.51943]
[1778060199821,36.23,81888.02,0.5,-0.36242,0.00014,27.52391]
[1778060199828,36.23,81888.02,0.5,-0.36242,0.00014,27.52391]
[1778060200239,36.23,81888.02,0.5,-0.36242,0.00014,27.52391]
[1778060200261,36.23,81888.74,0.5,-0.36232,0.00014,27.52157]
[1778060200476,36.23,81888.74,0.5,-0.36232,0.00014,27.52157]
[1778060202801,36.23,81896.59,0.5,-0.36122,0.00014,27.49546]
[1778060204204,36.23,81903.54,0.5,-0.36024,0.00014,27.47212]
[1778060204305,36.23,81905.98,0.5,-0.35989,0.00014,27.46387]
[1778060204498,36.23,81905.98,0.5,-0.35989,0.00014,27.46387]
[1778060205044,36.23,81905.98,0.5,-0.35989,0.00014,27.46383]
[1778060206832,36.23,81903.23,0.5,-0.36028,0.00014,27.47304]
[1778060206905,36.23,81903.23,0.5,-0.36028,0.00014,27.47304]
[1778060206957,36.23,81903.23,0.5,-0.36028,0.00014,27.47304]
[1778060207053,36.23,81903.23,0.5,-0.36028,0.00014,27.47304]
[1778060207269,36.23,81906.07,0.5,-0.35987,0.00014,27.46344]
[1778060207468,36.23,81906.07,0.5,-0.35987,0.00014,27.46344]
[1778060207514,36.23,81906.07,0.5,-0.35987,0.00014,27.46344]
[1778060207812,36.23,81906.07,0.5,-0.35987,0.00014,27.46344]
[1778060208254,36.23,81906.07,0.5,-0.35987,0.00014,27.46344]
[1778060208292,36.23,81906.07,0.5,-0.35987,0.00014,27.46344]
[1778060208303,36.23,81906.07,0.5,-0.35987,0.00014,27.46344]
[1778060208316,36.23,81919.52,0.5,-0.35798,0.00014,27.41776]
[1778060208356,36.23,81919.52,0.5,-0.35798,0.00014,27.41776]
[1778060208429,36.23,81919.52,0.5,-0.35798,0.00014,27.41776]
[1778060209244,36.23,81919.52,0.5,-0.35798,0.00014,27.41776]
[1778060209251,36.23,81919.52,0.5,-0.35798,0.00014,27.41776]
[1778060209294,36.23,81910.14,0.5,-0.3593,0.00014,27.44961]
[1778060209955,36.23,81910.14,0.5,-0.3593,0.00014,27.44961]
[1778060210074,36.23,81910.14,0.5,-0.3593,0.00014,27.44961]
[1778060211242,36.23,81901.79,0.5,-0.36047,0.00014,27.47771]
[1778060211797,36.23,81901.79,0.5,-0.36047,0.00014,27.47771]
[1778060212087,36.23,81901.79,0.5,-0.36047,0.00014,27.47767]
[1778060212378,36.23,81901.79,0.5,-0.36047,0.00014,27.47767]
[1778060212635,36.23,81901.79,0.5,-0.36047,0.00014,27.47767]
[1778060213095,36.23,81901.31,0.5,-0.36054,0.00014,27.47923]
[1778060213627,36.23,81901.31,0.5,-0.36054,0.00014,27.47923]
[1778060214162,36.23,81902.78,0.5,-0.36033,0.00014,27.47432]
[1778060217887,36.23,81900.86,0.5,-0.3606,0.00014,27.48082]
[1778060220362,36.23,81908.69,0.5,-0.3595,0.00014,27.45451]
[1778060223053,36.23,81911.41,0.5,-0.35912,0.00014,27.44536]
[1778060223101,36.23,81911.41,0.5,-0.35912,0.00014,27.44536]
[1778060223165,36.23,81909.57,0.5,-0.35938,0.00014,27.45162]
[1778060227130,36.23,81915.55,0.5,-0.35854,0.00014,27.43123]
[1778060227887,36.23,81915.08,0.5,-0.3586,0.00014,27.4328]
[1778060228203,36.23,81915.08,0.5,-0.3586,0.00014,27.43277]
[1778060228719,36.23,81915.08,0.5,-0.3586,0.00014,27.43277]
[1778060229210,36.23,81915.35,0.5,-0.35856,0.00014,27.43182]
[1778060230318,36.23,81904.89,0.5,-0.36003,0.00014,27.46726]
[1778060233973,36.23,81907.55,0.5,-0.35967,0.00014,27.45853]
[1778060234099,36.23,81907.55,0.5,-0.35967,0.00014,27.45853]
[1778060234334,36.23,81912.79,0.5,-0.35893,0.00014,27.44083]
[1778060235064,36.23,81912.79,0.5,-0.35893,0.00014,27.44083]
[1778060240093,36.23,81915.26,0.5,-0.35859,0.00014,27.43263]
[1778060240097,36.23,81915.26,0.5,-0.35859,0.00014,27.43263]
[1778060240284,36.23,81915.67,0.5,-0.35854,0.00014,27.43128]
[1778060244362,36.23,81922.32,0.5,-0.3576,0.00014,27.40845]
[1778060245322,36.23,81922.61,0.5,-0.35756,0.00014,27.40743]
[1778060245795,36.23,81922.61,0.5,-0.35756,0.00014,27.40743]
[1778060246328,36.23,81926.29,0.5,-0.35704,0.00014,27.39478]
[1778060247499,36.23,81927.01,0.5,-0.35694,0.00014,27.39228]
[1778060248343,36.23,81927.63,0.5,-0.35685,0.00014,27.39014]
[1778060251061,36.23,81926.13,0.5,-0.35706,0.00014,27.39526]
[1778060251363,36.23,81928.91,0.5,-0.35666,0.00014,27.38203]
[1778060253289,36.23,81930.41,0.5,-0.35645,0.00014,27.37694]
[1778060253377,36.23,81931.39,0.5,-0.35631,0.00014,27.37364]
[1778060258554,36.23,81933.44,0.5,-0.35604,0.00014,27.3669]
[1778060258655,36.24,81934.85,0.5,-0.35585,0.00014,27.36211]
[1778060260407,36.24,81934.85,0.5,-0.35585,0.00014,27.36219]
[1778060260923,36.24,81934.1,0.5,-0.35596,0.00014,27.36497]
[1778060261598,36.24,81934.1,0.5,-0.35596,0.00014,27.36497]
[1778060261649,36.24,81937.88,0.5,-0.35543,0.00014,27.35186]
[1778060262948,36.24,81937.88,0.5,-0.35543,0.00014,27.35186]
[1778060262994,36.24,81937.88,0.5,-0.35543,0.00014,27.35186]
[1778060263030,36.24,81937.88,0.5,-0.35543,0.00014,27.35186]
[1778060263056,36.24,81937.88,0.5,-0.35543,0.00014,27.35186]
[1778060263196,36.24,81937.88,0.5,-0.35543,0.00014,27.35186]
[1778060263322,36.24,81936.68,0.5,-0.35561,0.00014,27.35623]
[1778060263732,36.24,81936.68,0.5,-0.35561,0.00014,27.35623]
[1778060263830,36.24,81936.68,0.5,-0.35561,0.00014,27.35623]
[1778060264355,36.24,81936.68,0.5,-0.35561,0.00014,27.35623]
[1778060264369,36.24,81918.26,0.5,-0.35819,0.00014,27.4197]
[1778060264793,36.24,81918.26,0.5,-0.35819,0.00014,27.4197]
[1778060264951,36.24,81918.26,0.5,-0.35819,0.00014,27.4197]
[1778060265216,36.24,81918.26,0.5,-0.35819,0.00014,27.4197]
[1778060265317,36.24,81907.53,0.5,-0.3597,0.00014,27.45616]
[1778060265636,36.24,81907.53,0.5,-0.3597,0.00014,27.45616]
[1778060266278,36.24,81907.92,0.5,-0.35965,0.00014,27.45489]
[1778060269475,36.24,81906.67,0.5,-0.35983,0.00014,27.45918]
[1778060269656,36.24,81905.69,0.5,-0.35997,0.00014,27.4625]
[1778060271050,36.24,81905.69,0.5,-0.35997,0.00014,27.4625]
[1778060271284,36.24,81905.69,0.5,-0.35997,0.00014,27.4625]
[1778060271982,36.24,81899.24,0.5,-0.36088,0.00014,27.48421]
[1778060272050,36.24,81894.87,0.5,-0.36149,0.00014,27.49882]
[1778060272644,36.24,81894.87,0.5,-0.36149,0.00014,27.49882]
[1778060272961,36.25,81890.57,0.5,-0.3621,0.00014,27.51312]
[1778060274124,36.25,81890.57,0.5,-0.3621,0.00014,27.51312]
[1778060274171,36.25,81890.57,0.5,-0.3621,0.00014,27.51312]
[1778060274196,36.25,81890.57,0.5,-0.3621,0.00014,27.51312]
[1778060275771,36.25,81898.53,0.5,-0.36098,0.00014,27.48665]
[1778060277588,36.25,81897.02,0.5,-0.3612,0.00014,27.49186]
[1778060279303,36.25,81895.87,0.5,-0.36136,0.00014,27.4957]
[1778060279369,36.25,81893.9,0.5,-0.36164,0.00014,27.5023]
[1778060280553,36.25,81893.67,0.5,-0.36167,0.00014,27.50309]
[1778060280654,36.25,81892.2,0.5,-0.36188,0.00014,27.50797]
[1778060285669,36.25,81895.7,0.5,-0.36139,0.00014,27.49644]
[1778060287731,36.25,81895.62,0.5,-0.36141,0.00014,27.49676]
[1778060287893,36.25,81895.62,0.5,-0.36141,0.00014,27.49676]
[1778060287907,36.25,81895.62,0.5,-0.36141,0.00014,27.49676]
[1778060288056,36.25,81891.57,0.5,-0.36198,0.00014,27.51025]
[1778060291802,36.25,81900.73,0.5,-0.36069,0.00014,27.47981]
[1778060296369,36.25,81896.78,0.5,-0.36125,0.00014,27.49312]
[1778060296418,36.25,81897.83,0.5,-0.36111,0.00014,27.48969]
[1778060296908,36.25,81897.83,0.5,-0.36111,0.00014,27.48969]
[1778060297006,36.25,81897.6,0.5,-0.36114,0.00014,27.4905]
[1778060299974,36.25,81896.89,0.5,-0.36124,0.00014,27.4929]
[1778060300297,36.26,81895.45,0.5,-0.36145,0.00014,27.49778]
[1778060305566,36.26,81890.28,0.5,-0.36218,0.00014,27.51504]
[1778060310777,36.26,81888.7,0.5,-0.36241,0.00014,27.52039]
[1778060313313,36.26,81887.77,0.5,-0.36252,0.00014,27.51988]
[1778060313406,36.26,81887.75,0.5,-0.36253,0.00014,27.51996]
[1778060313823,36.26,81887.75,0.5,-0.36253,0.00014,27.51996]
[1778060313882,36.26,81888.6,0.5,-0.36241,0.00014,27.51715]
[1778060314624,36.26,81888.6,0.5,-0.36241,0.00014,27.51715]
[1778060315199,36.26,81888.6,0.5,-0.36241,0.00014,27.51715]
[1778060316668,36.26,81888.04,0.5,-0.36249,0.00014,27.51904]
[1778060316672,36.26,81888.04,0.5,-0.36249,0.00014,27.51904]
[1778060316686,36.26,81888.04,0.5,-0.36249,0.00014,27.51904]
[1778060322012,36.26,81889.93,0.5,-0.36223,0.00014,27.51292]
[1778060325377,36.26,81890.11,0.5,-0.3622,0.00014,27.51236]
[1778060325985,36.26,81889.53,0.5,-0.36229,0.00014,27.5143]
[1778060326278,36.26,81891.7,0.5,-0.36198,0.00014,27.50714]
[1778060331358,36.26,81897.96,0.5,-0.3611,0.00014,27.48645]
[1778060331444,36.26,81903.23,0.5,-0.36036,0.00014,27.46884]
[1778060331827,36.26,81903.23,0.5,-0.36036,0.00014,27.46884]
[1778060331996,36.26,81903.23,0.5,-0.36036,0.00014,27.46884]
[1778060332341,36.26,81903.23,0.5,-0.36036,0.00014,27.46884]
[1778060332436,36.26,81907.11,0.5,-0.35982,0.00014,27.45582]
[1778060332613,36.26,81907.11,0.5,-0.35982,0.00014,27.45582]
[1778060333049,36.26,81907.11,0.5,-0.35982,0.00014,27.45582]
[1778060333259,36.26,81913.42,0.5,-0.35893,0.00014,27.43443]
[1778060334239,36.26,81923.69,0.5,-0.35749,0.00014,27.39938]
[1778060335954,36.26,81926.55,0.5,-0.35708,0.00014,27.38949]
[1778060340532,36.26,81925.34,0.5,-0.35725,0.00014,27.39359]
[1778060340586,36.26,81925.34,0.5,-0.35725,0.00014,27.39359]
[1778060340607,36.26,81925.34,0.5,-0.35725,0.00014,27.39359]
[1778060341054,36.26,81927.16,0.5,-0.35699,0.00014,27.38733]
[1778060341559,36.26,81927.16,0.5,-0.35699,0.00014,27.38733]
[1778060341560,36.26,81927.16,0.5,-0.35699,0.00014,27.38733]
[1778060341586,36.26,81927.16,0.5,-0.35699,0.00014,27.38733]
[1778060342153,36.26,81944.79,0.5,-0.35453,0.00014,27.32621]
[1778060344021,36.26,81950.33,0.5,-0.35375,0.00014,27.30683]
[1778060344554,36.26,81950.33,0.5,-0.35375,0.00014,27.30683]
[1778060344556,36.26,81950.33,0.5,-0.35375,0.00014,27.30683]
[1778060347154,36.26,81961.0,0.5,-0.35227,0.00014,27.26927]
[1778060347397,36.26,81965.8,0.5,-0.3516,0.00014,27.25227]
[1778060347515,36.26,81965.8,0.5,-0.3516,0.00014,27.25227]
[1778060347619,36.26,81965.8,0.5,-0.3516,0.00014,27.25227]
[1778060347670,36.26,81965.8,0.5,-0.3516,0.00014,27.25227]
[1778060348350,36.26,81965.8,0.5,-0.3516,0.00014,27.25227]
[1778060348451,36.26,81964.42,0.5,-0.3518,0.00014,27.25727]
[1778060348626,36.26,81964.42,0.5,-0.3518,0.00014,27.25727]
[1778060349404,36.26,81964.42,0.5,-0.3518,0.00014,27.25727]
[1778060349142,36.26,81963.89,0.5,-0.35188,0.00014,27.25926]
[1778060350058,36.27,81963.89,0.5,-0.35188,0.00014,27.25935]
[1778060351759,36.27,81962.77,0.5,-0.35204,0.00014,27.26342]
[1778060352224,36.27,81963.36,0.5,-0.35196,0.00014,27.26141]
[1778060354186,36.27,81963.36,0.5,-0.35196,0.00014,27.26149]
[1778060354187,36.27,81964.79,0.5,-0.35177,0.00014,27.25649]
[1778060356374,36.27,81964.79,0.5,-0.35177,0.00014,27.25657]
[1778060356475,36.27,81966.54,0.5,-0.35153,0.00014,27.25042]
[1778060357488,36.27,81966.54,0.5,-0.35153,0.00014,27.25042]
[1778060358432,36.27,81968.21,0.5,-0.3513,0.00014,27.24462]
[1778060360524,36.27,81971.91,0.5,-0.35079,0.00014,27.23155]
[1778060360550,36.27,81971.91,0.5,-0.35079,0.00014,27.23155]
[1778060361163,36.27,81971.91,0.5,-0.3508,0.00014,27.23164]
[1778060362251,36.27,81971.91,0.5,-0.3508,0.00014,27.23164]
[1778060362382,36.28,81969.79,0.5,-0.3511,0.00014,27.23932]
[1778060366800,36.28,81974.05,0.5,-0.35051,0.00014,27.22439]
[1778060372044,36.28,81978.29,0.5,-0.34993,0.00014,27.20596]
[1778060373798,36.29,81978.88,0.5,-0.34985,0.00014,27.20402]
[1778060374455,36.29,81978.88,0.5,-0.34985,0.00014,27.20402]
[1778060375585,36.29,81981.3,0.5,-0.34952,0.00014,27.19549]
[1778060376150,36.29,81981.3,0.5,-0.34952,0.00014,27.19549]
[1778060376252,36.29,81980.01,0.5,-0.3497,0.00014,27.20025]
[1778060381129,36.29,81982.36,0.5,-0.34939,0.00014,27.19217]
[1778060381288,36.29,81982.09,0.5,-0.34943,0.00014,27.19324]
[1778060385790,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060385793,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060385931,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386021,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386031,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386063,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386120,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386252,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386292,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386328,36.3,81984.62,0.5,-0.3491,0.00014,27.18449]
[1778060386429,36.3,81990.41,0.5,-0.3483,0.00014,27.16357]
[1778060387715,36.3,81990.41,0.5,-0.3483,0.00014,27.16368]
[1778060388338,36.3,81997.42,0.5,-0.34733,0.00014,27.1382]
[1778060389501,36.3,81997.42,0.5,-0.34733,0.00014,27.1382]
[1778060389511,36.3,81993.65,0.5,-0.34786,0.00014,27.15213]
[1778060390034,36.3,81993.65,0.5,-0.34786,0.00014,27.15213]
[1778060390732,36.3,81993.65,0.5,-0.34787,0.00014,27.15226]
[1778060391359,36.3,81991.51,0.5,-0.34817,0.00014,27.16019]
[1778060392526,36.3,81991.51,0.5,-0.34817,0.00014,27.16019]
[1778060393072,36.31,81991.97,0.5,-0.34811,0.00014,27.15864]
[1778060393372,36.31,81991.97,0.5,-0.34811,0.00014,27.15876]
[1778060393695,36.31,81991.97,0.5,-0.34811,0.00014,27.15876]
[1778060394225,36.31,81991.97,0.5,-0.34811,0.00014,27.15876]
[1778060394796,36.31,81989.37,0.5,-0.34848,0.00014,27.16834]
[1778060395506,36.31,81987.33,0.5,-0.34876,0.00014,27.17587]
[1778060395922,36.31,81987.33,0.5,-0.34876,0.00014,27.17587]
[1778060396393,36.31,81987.33,0.5,-0.34877,0.00014,27.17598]
[1778060397136,36.31,81987.33,0.5,-0.34877,0.00014,27.17598]
[1778060397392,36.31,81987.33,0.5,-0.34877,0.00014,27.17598]
[1778060397486,36.31,81988.66,0.5,-0.34859,0.00014,27.17126]
[1778060399434,36.31,81998.29,0.5,-0.34726,0.00014,27.13636]
[1778060404450,36.32,81996.72,0.5,-0.3475,0.00014,27.14277]
[1778060408769,36.32,81995.43,0.5,-0.3477,0.00014,27.14801]
[1778060409486,36.33,81994.17,0.5,-0.34788,0.00014,27.15273]
[1778060409693,36.33,81994.17,0.5,-0.34788,0.00014,27.15273]
[1778060410150,36.33,81994.17,0.5,-0.34788,0.00014,27.15273]
[1778060410494,36.33,81991.79,0.5,-0.34821,0.00014,27.16153]
[1778060416022,36.33,81991.47,0.5,-0.34827,0.00014,27.16313]
[1778060417396,36.33,81991.83,0.5,-0.34823,0.00014,27.16205]
[1778060417542,36.33,81991.83,0.5,-0.34823,0.00014,27.16216]
[1778060418036,36.33,81991.83,0.5,-0.34823,0.00014,27.16216]
[1778060418551,36.34,81995.27,0.5,-0.34776,0.00014,27.14974]
[1778060423584,36.34,81996.01,0.5,-0.34768,0.00014,27.14769]
[1778060427655,36.34,81998.64,0.5,-0.34733,0.00014,27.13845]
[1778060427690,36.35,81999.83,0.5,-0.34717,0.00014,27.13422]
[1778060432251,36.35,81997.91,0.5,-0.34745,0.00014,27.14163]
[1778060432332,36.35,81998.73,0.5,-0.34733,0.00014,27.13521]
[1778060438101,36.36,81998.81,0.5,-0.34733,0.00014,27.13542]
[1778060438110,36.36,81998.81,0.5,-0.34733,0.00014,27.13542]
[1778060438369,36.36,81997.98,0.5,-0.34746,0.00014,27.1387]
[1778060439708,36.36,81997.98,0.5,-0.34746,0.00014,27.1387]
[1778060440357,36.36,81997.98,0.5,-0.34746,0.00014,27.1387]
[1778060440438,36.36,81997.36,0.5,-0.34755,0.00014,27.14133]
[1778060442356,36.36,81998.21,0.5,-0.34744,0.00014,27.13835]
[1778060442457,36.36,81997.14,0.5,-0.34759,0.00014,27.14226]
[1778060442715,36.36,81997.14,0.5,-0.34759,0.00014,27.14226]
[1778060443210,36.36,81997.14,0.5,-0.34759,0.00014,27.14226]
[1778060450995,36.37,81995.88,0.5,-0.34779,0.00014,27.14765]
[1778060451141,36.37,81995.88,0.5,-0.34779,0.00014,27.14765]
[1778060452507,36.37,81995.81,0.5,-0.34781,0.00014,27.14813]
[1778060452613,36.37,81995.91,0.5,-0.3478,0.00014,27.14777]
[1778060453298,36.37,81995.91,0.5,-0.3478,0.00014,27.14777]
[1778060453420,36.37,81995.91,0.5,-0.3478,0.00014,27.14777]
[1778060453521,36.38,82007.6,0.5,-0.34619,0.00014,27.10519]
[1778060454218,36.38,82007.6,0.5,-0.34619,0.00014,27.10519]
[1778060454569,36.38,82007.6,0.5,-0.34619,0.00014,27.10519]
[1778060454683,36.38,82005.87,0.5,-0.34643,0.00014,27.1117]
[1778060454837,36.38,82005.87,0.5,-0.34643,0.00014,27.1117]
[1778060454897,36.38,82005.87,0.5,-0.34643,0.00014,27.1117]
[1778060454970,36.38,82005.87,0.5,-0.34643,0.00014,27.1117]
[1778060455306,36.38,82005.87,0.5,-0.34643,0.00014,27.1117]
[1778060455500,36.38,82008.23,0.5,-0.34611,0.00014,27.10301]
[1778060455820,36.38,82008.23,0.5,-0.34611,0.00014,27.10301]
[1778060456075,36.38,82008.23,0.5,-0.34611,0.00014,27.10301]
[1778060456201,36.38,82021.81,0.5,-0.34424,0.00014,27.05283]
[1778060456827,36.38,82021.81,0.5,-0.34424,0.00014,27.05286]
[1778060457959,36.38,82021.81,0.5,-0.34424,0.00014,27.05286]
[1778060458129,36.38,82021.81,0.5,-0.34424,0.00014,27.05286]
[1778060458412,36.38,82021.81,0.5,-0.34424,0.00014,27.05286]
[1778060458427,36.38,82021.81,0.5,-0.34424,0.00014,27.05286]
[1778060458478,36.38,82028.79,0.5,-0.34328,0.00014,27.02681]
[1778060459129,36.38,82028.79,0.5,-0.34328,0.00014,27.02681]
[1778060459535,36.38,82022.87,0.5,-0.3441,0.00014,27.049]
[1778060459790,36.38,82022.87,0.5,-0.3441,0.00014,27.049]
[1778060460565,36.38,82022.87,0.5,-0.3441,0.00014,27.049]
[1778060461856,36.38,82008.26,0.5,-0.34613,0.00014,27.10366]
[1778060463211,36.38,82008.26,0.5,-0.34613,0.00014,27.10366]
[1778060463521,36.39,82008.38,0.5,-0.34612,0.00014,27.10337]
[1778060464150,36.39,82008.38,0.5,-0.34612,0.00014,27.10337]
[1778060464165,36.39,82008.38,0.5,-0.34612,0.00014,27.10337]
[1778060464228,36.39,82011.45,0.5,-0.3457,0.00014,27.0922]
[1778060466182,36.39,82017.55,0.5,-0.34486,0.00014,27.0696]
[1778060467592,36.39,82024.82,0.5,-0.34386,0.00014,27.04268]
[1778060468573,36.39,82029.82,0.5,-0.34319,0.00014,27.02454]
[1778060468729,36.39,82029.82,0.5,-0.34319,0.00014,27.02454]
[1778060468735,36.39,82029.82,0.5,-0.34319,0.00014,27.02454]
[1778060469460,36.4,82035.58,0.5,-0.34242,0.00014,27.00345]
[1778060469810,36.4,82035.58,0.5,-0.34242,0.00014,27.00345]
[1778060469852,36.4,82035.58,0.5,-0.34242,0.00014,27.00345]
[1778060470061,36.4,82035.58,0.5,-0.34242,0.00014,27.00345]
[1778060470611,36.4,82035.35,0.5,-0.34245,0.00014,27.00439]
[1778060472951,36.41,82035.62,0.5,-0.34244,0.00014,27.00417]
[1778060473149,36.41,82033.62,0.5,-0.34272,0.00014,27.01177]
[1778060475497,36.41,82025.28,0.5,-0.34387,0.00014,27.04314]
[1778060478106,36.41,82025.79,0.5,-0.3438,0.00014,27.04131]
[1778060478178,36.41,82024.2,0.5,-0.34402,0.00014,27.04729]
[1778060478733,36.41,82024.2,0.5,-0.34402,0.00014,27.04729]
[1778060478735,36.41,82024.2,0.5,-0.34402,0.00014,27.04729]
[1778060478738,36.41,82024.2,0.5,-0.34402,0.00014,27.04729]
[1778060478850,36.41,82024.2,0.5,-0.34402,0.00014,27.04729]
[1778060479057,36.41,82024.2,0.5,-0.34402,0.00014,27.04729]
[1778060479319,36.41,82020.3,0.5,-0.34456,0.00014,27.06184]
[1778060479975,36.41,82020.3,0.5,-0.34456,0.00014,27.06184]
[1778060480135,36.41,82020.3,0.5,-0.34456,0.00014,27.06184]
[1778060480460,36.41,82015.46,0.5,-0.34523,0.00014,27.07981]
[1778060480876,36.41,82015.46,0.5,-0.34523,0.00014,27.07981]
[1778060481294,36.41,82015.46,0.5,-0.34523,0.00014,27.07981]
[1778060483456,36.41,81999.99,0.5,-0.34736,0.00014,27.13671]
[1778060483556,36.41,81999.65,0.5,-0.34741,0.00014,27.13793]
[1778060483761,36.41,81999.65,0.5,-0.34741,0.00014,27.13793]
[1778060484006,36.41,81999.65,0.5,-0.34741,0.00014,27.13793]
[1778060484329,36.41,81999.65,0.5,-0.34741,0.00014,27.13793]
[1778060484583,36.41,81999.65,0.5,-0.34741,0.00014,27.13793]
[1778060484544,36.41,82002.88,0.5,-0.34696,0.00014,27.12609]
[1778060484945,36.41,82002.88,0.5,-0.34696,0.00014,27.12609]
[1778060485519,36.41,82006.32,0.5,-0.34649,0.00014,27.11344]
[1778060486545,36.41,82006.32,0.5,-0.34649,0.00014,27.11344]
[1778060488096,36.41,82008.79,0.5,-0.34615,0.00014,27.10432]
[1778060488115,36.41,82008.79,0.5,-0.34615,0.00014,27.10432]
[1778060488151,36.41,82008.79,0.5,-0.34615,0.00014,27.10432]
[1778060488163,36.41,82008.21,0.5,-0.34622,0.00014,27.10644]
[1778060488998,36.41,82008.21,0.5,-0.34622,0.00014,27.10644]
[1778060490257,36.41,82003.85,0.5,-0.34682,0.00014,27.12235]
[1778060490366,36.41,82000.12,0.5,-0.34733,0.00014,27.13589]
[1778060492382,36.4,82000.12,0.5,-0.34731,0.00014,27.132]
[1778060492415,36.4,81997.75,0.5,-0.34763,0.00014,27.14034]
[1778060492715,36.4,81997.75,0.5,-0.34763,0.00014,27.14034]
[1778060493073,36.4,81997.75,0.5,-0.34763,0.00014,27.14034]
[1778060494280,36.4,81995.57,0.5,-0.34792,0.00014,27.14796]
[1778060494287,36.4,81995.57,0.5,-0.34792,0.00014,27.14796]
[1778060494340,36.4,81995.57,0.5,-0.34792,0.00014,27.14796]
[1778060494427,36.4,81995.73,0.5,-0.34789,0.00014,27.14734]
[1778060499150,36.38,81998.59,0.5,-0.34744,0.00014,27.13531]
[1778060499152,36.38,81998.59,0.5,-0.34744,0.00014,27.13531]
[1778060499158,36.38,81998.59,0.5,-0.34744,0.00014,27.13531]
[1778060500496,36.38,81997.4,0.5,-0.3476,0.00014,27.13931]
[1778060503794,36.38,82005.24,0.5,-0.3465,0.00014,27.11015]
[1778060504597,36.38,82006.25,0.5,-0.34636,0.00014,27.10642]
[1778060505959,36.38,82004.88,0.5,-0.34655,0.00014,27.11144]
[1778060506178,36.38,82004.79,0.5,-0.34656,0.00014,27.11176]
[1778060507280,36.38,82004.79,0.5,-0.34656,0.00014,27.11176]
[1778060507281,36.38,82004.79,0.5,-0.34656,0.00014,27.11176]
[1778060507510,36.38,82014.77,0.5,-0.34518,0.00014,27.07493]
[1778060508944,36.38,82015.55,0.5,-0.34507,0.00014,27.07204]
[1778060509328,36.38,82015.55,0.5,-0.34507,0.00014,27.07204]
[1778060509385,36.38,82018.97,0.5,-0.3446,0.00014,27.05936]
[1778060510448,36.38,82018.97,0.5,-0.3446,0.00014,27.05936]
[1778060510494,36.38,82017.01,0.5,-0.34487,0.00014,27.06666]
[1778060511386,36.38,82017.01,0.5,-0.34487,0.00014,27.06666]
[1778060511510,36.38,82017.01,0.5,-0.34487,0.00014,27.06666]
[1778060511611,36.38,82015.42,0.5,-0.34509,0.00014,27.07261]
[1778060512425,36.38,82015.42,0.5,-0.34509,0.00014,27.07261]
[1778060513155,36.38,82016.23,0.5,-0.34498,0.00014,27.0696]
[1778060513231,36.38,82016.23,0.5,-0.34498,0.00014,27.06962]
[1778060518265,36.38,82015.73,0.5,-0.34505,0.00014,27.07155]
[1778060518842,36.38,82015.73,0.5,-0.34505,0.00014,27.07155]
[1778060519545,36.38,82016.28,0.5,-0.34498,0.00014,27.06952]
[1778060521235,36.38,82016.36,0.5,-0.34497,0.00014,27.06925]
[1778060526449,36.38,82021.73,0.5,-0.34423,0.00014,27.04937]
[1778060527157,36.38,82023.19,0.5,-0.34403,0.00014,27.04394]
[1778060527516,36.38,82023.19,0.5,-0.34403,0.00014,27.04394]
[1778060527528,36.38,82023.19,0.5,-0.34403,0.00014,27.04394]
[1778060527597,36.38,82018.79,0.5,-0.34464,0.00014,27.06036]
[1778060528249,36.38,82018.79,0.5,-0.34464,0.00014,27.06036]
[1778060528532,36.38,82018.79,0.5,-0.34464,0.00014,27.06036]
[1778060528617,36.38,82015.06,0.5,-0.34515,0.00014,27.07424]
[1778060528719,36.38,82015.06,0.5,-0.34515,0.00014,27.07424]
[1778060529611,36.38,82014.75,0.5,-0.3452,0.00014,27.07541]
[1778060530675,36.38,82022.76,0.5,-0.34409,0.00014,27.04565]
[1778060532841,36.38,82023.94,0.5,-0.34393,0.00014,27.04129]
[1778060535709,36.38,82027.35,0.5,-0.34347,0.00014,27.02865]
[1778060536395,36.38,82027.35,0.5,-0.34347,0.00014,27.0287]
[1778060539064,36.38,82026.35,0.5,-0.34361,0.00014,27.03254]
[1778060539429,36.38,82028.8,0.5,-0.34327,0.00014,27.02341]
[1778060539799,36.38,82028.8,0.5,-0.34327,0.00014,27.02341]
[1778060540315,36.38,82028.8,0.5,-0.34327,0.00014,27.02341]
[1778060540424,36.38,82028.8,0.5,-0.34328,0.00014,27.02346]
[1778060542098,36.38,82031.64,0.5,-0.34289,0.00014,27.01286]
[1778060543969,36.38,82031.11,0.5,-0.34296,0.00014,27.01498]
[1778060544641,36.38,82030.41,0.5,-0.34306,0.00014,27.01768]
[1778060546852,36.39,82029.8,0.5,-0.34315,0.00014,27.0201]
[1778060547476,36.39,82029.8,0.5,-0.34315,0.00014,27.0201]
[1778060547629,36.39,82026.43,0.5,-0.34362,0.00014,27.0328]
[1778060550635,36.39,82023.49,0.5,-0.34403,0.00014,27.0439]
[1778060550639,36.39,82023.49,0.5,-0.34403,0.00014,27.0439]
[1778060550672,36.39,82021.76,0.5,-0.34427,0.00014,27.05045]
[1778060551976,36.39,82021.76,0.5,-0.34425,0.00014,27.04677]
[1778060552255,36.39,82021.76,0.5,-0.34425,0.00014,27.04677]
[1778060552293,36.39,82021.76,0.5,-0.34425,0.00014,27.04677]
[1778060552508,36.39,82022.63,0.5,-0.34413,0.00014,27.04357]
[1778060553349,36.39,82022.63,0.5,-0.34413,0.00014,27.04357]
[1778060553354,36.39,82022.63,0.5,-0.34413,0.00014,27.04357]
[1778060553515,36.39,82018.79,0.5,-0.34466,0.00014,27.05792]
[1778060555697,36.39,82010.21,0.5,-0.34585,0.00014,27.08975]
[1778060558552,36.39,82001.61,0.5,-0.34704,0.00014,27.12137]
[1778060560807,36.39,81997.15,0.5,-0.34765,0.00014,27.13762]
[1778060560867,36.39,81997.15,0.5,-0.34765,0.00014,27.13762]
[1778060561255,36.39,81997.15,0.5,-0.34765,0.00014,27.13762]
[1778060561572,36.39,81997.04,0.5,-0.34767,0.00014,27.138]
[1778060561862,36.39,81997.04,0.5,-0.34767,0.00014,27.138]
[1778060562090,36.39,81997.04,0.5,-0.34767,0.00014,27.138]
[1778060562483,36.39,81997.04,0.5,-0.34767,0.00014,27.138]
[1778060562488,36.39,81997.04,0.5,-0.34767,0.00014,27.138]
[1778060563019,36.39,81998.03,0.5,-0.34753,0.00014,27.13436]
[1778060563712,36.38,81996.36,0.5,-0.34774,0.00014,27.13992]
[1778060563729,36.38,81996.36,0.5,-0.34774,0.00014,27.13992]
[1778060563849,36.38,81996.36,0.5,-0.34774,0.00014,27.13992]
[1778060564114,36.38,81996.36,0.5,-0.34774,0.00014,27.13992]
[1778060564593,36.38,81996.36,0.5,-0.34774,0.00014,27.13992]
[1778060569703,36.38,81995.82,0.5,-0.34778,0.00014,27.14094]
[1778060570184,36.38,81995.94,0.5,-0.34777,0.00014,27.14048]
[1778060570548,36.38,81995.94,0.5,-0.34777,0.00014,27.14048]
[1778060572211,36.37,81989.01,0.5,-0.34871,0.00014,27.16517]
[1778060574228,36.37,81988.68,0.5,-0.34875,0.00014,27.16626]
[1778060574663,36.37,81989.03,0.5,-0.3487,0.00014,27.1649]
[1778060576259,36.37,81988.42,0.5,-0.34878,0.00014,27.16706]
[1778060576677,36.37,81988.7,0.5,-0.34874,0.00014,27.166]
[1778060577399,36.37,81988.7,0.5,-0.34874,0.00014,27.166]
[1778060579205,36.37,81989.34,0.5,-0.34867,0.00014,27.16432]
[1778060579211,36.37,81989.34,0.5,-0.34867,0.00014,27.16432]
[1778060579698,36.38,81988.86,0.5,-0.34878,0.00014,27.16713]
[1778060582823,36.41,81988.8,0.5,-0.3489,0.00014,27.17049]
[1778060583726,36.42,81989.69,0.5,-0.34881,0.00014,27.16832]
[1778060584388,36.42,81989.69,0.5,-0.34881,0.00014,27.16832]
[1778060584632,36.42,81989.69,0.5,-0.34881,0.00014,27.16832]
[1778060584733,36.43,81989.59,0.5,-0.34883,0.00014,27.16879]
[1778060587357,36.43,81990.33,0.5,-0.34873,0.00014,27.16623]
[1778060587755,36.43,81991.65,0.5,-0.34855,0.00014,27.16167]
[1778060587934,36.43,81991.65,0.5,-0.34855,0.00014,27.16167]
[1778060587942,36.43,81991.95,0.5,-0.34851,0.00014,27.16059]
[1778060592468,36.43,81991.41,0.5,-0.3486,0.00014,27.16289]
[1778060592602,36.43,81992.05,0.5,-0.34852,0.00014,27.16069]
[1778060593327,36.43,81992.05,0.5,-0.34852,0.00014,27.16069]
[1778060593419,36.43,81994.06,0.5,-0.34824,0.00014,27.15353]
[1778060596182,36.44,81993.46,0.5,-0.34833,0.00014,27.15597]
[1778060596189,36.44,81993.46,0.5,-0.34833,0.00014,27.15597]
[1778060596692,36.44,81993.02,0.5,-0.3484,0.00014,27.1577]
[1778060599723,36.45,81993.93,0.5,-0.34833,0.00014,27.15597]
[1778060599839,36.46,81992.67,0.5,-0.34851,0.00014,27.16067]
[1778060600900,36.46,81992.67,0.5,-0.34851,0.00014,27.16067]
[1778060604358,36.46,81989.44,0.5,-0.34897,0.00014,27.17272]
[1778060604606,36.46,81989.44,0.5,-0.34897,0.00014,27.17272]
[1778060605075,36.46,81989.12,0.5,-0.34902,0.00014,27.17401]
[1778060610333,36.47,81986.21,0.5,-0.34944,0.00014,27.1851]
[1778060616120,36.47,81983.32,0.5,-0.34985,0.00014,27.19265]
[1778060618789,36.48,81982.98,0.5,-0.3499,0.00014,27.19399]
[1778060619239,36.48,81983.24,0.5,-0.34987,0.00014,27.19318]
[1778060619311,36.49,81983.89,0.5,-0.34982,0.00014,27.19204]
[1778060620205,36.49,81983.89,0.5,-0.34982,0.00014,27.19204]
[1778060620773,36.49,81983.89,0.5,-0.34982,0.00014,27.19204]
[1778060620811,36.49,81983.9,0.5,-0.34983,0.00014,27.19213]
[1778060626174,36.5,81982.55,0.5,-0.35004,0.00014,27.19756]
[1778060628078,36.5,81982.14,0.5,-0.3501,0.00014,27.19927]
[1778060628111,36.5,81982.03,0.5,-0.35012,0.00014,27.19978]
[1778060629738,36.5,81982.03,0.5,-0.35012,0.00014,27.19978]
[1778060630051,36.5,81981.22,0.5,-0.35024,0.00014,27.20292]
[1778060632969,36.5,81980.51,0.5,-0.35035,0.00014,27.20568]
[1778060634968,36.51,81980.2,0.5,-0.3504,0.00014,27.20702]
[1778060635086,36.51,81980.13,0.5,-0.35041,0.00014,27.20739]
[1778060636859,36.51,81978.86,0.5,-0.35059,0.00014,27.21203]
[1778060637269,36.51,81979.14,0.5,-0.35056,0.00014,27.21115]
[1778060643109,36.52,81979.78,0.5,-0.35049,0.00014,27.20944]
[1778060643734,36.52,81980.06,0.5,-0.35045,0.00014,27.20856]
[1778060644581,36.52,81980.06,0.5,-0.35045,0.00014,27.20856]
[1778060645135,36.52,81979.95,0.5,-0.35047,0.00014,27.20907]
[1778060647689,36.52,81980.87,0.5,-0.35035,0.00014,27.20602]
[1778060647700,36.52,81980.87,0.5,-0.35035,0.00014,27.20602]
[1778060649178,36.52,81980.57,0.5,-0.3504,0.00014,27.20733]
[1778060649207,36.52,81980.64,0.5,-0.3504,0.00014,27.2072]
[1778060652234,36.53,81980.33,0.5,-0.35045,0.00014,27.20854]
[1778060652335,36.53,81983.24,0.5,-0.35005,0.00014,27.19828]
[1778060652929,36.53,81983.24,0.5,-0.35005,0.00014,27.19828]
[1778060653210,36.53,81983.24,0.5,-0.35006,0.00014,27.1984]
[1778060655616,36.53,81983.43,0.5,-0.35004,0.00014,27.19785]
[1778060655622,36.53,81983.43,0.5,-0.35004,0.00014,27.19785]
[1778060655643,36.53,81982.72,0.5,-0.35014,0.00014,27.20052]
[1778060656753,36.53,81982.72,0.5,-0.35014,0.00014,27.20052]
[1778060656809,36.53,81982.62,0.5,-0.35016,0.00014,27.20113]
[1778060660871,36.54,81982.67,0.5,-0.35017,0.00014,27.20132]
[1778060661199,36.54,81982.67,0.5,-0.35017,0.00014,27.20132]
[1778060661205,36.54,81982.67,0.5,-0.35017,0.00014,27.20132]
[1778060661562,36.54,81982.67,0.5,-0.35017,0.00014,27.20132]
[1778060662116,36.54,81982.29,0.5,-0.35022,0.00014,27.20281]
[1778060662190,36.54,81982.29,0.5,-0.35022,0.00014,27.20281]
[1778060662738,36.54,81982.29,0.5,-0.35022,0.00014,27.20281]
[1778060662760,36.55,81985.53,0.5,-0.34982,0.00014,27.19247]
[1778060663359,36.55,81985.53,0.5,-0.34982,0.00014,27.19247]
[1778060663524,36.55,81985.53,0.5,-0.34982,0.00014,27.19247]
[1778060663540,36.55,81985.53,0.5,-0.34982,0.00014,27.19247]
[1778060663550,36.55,81985.53,0.5,-0.34982,0.00014,27.19247]
[1778060663823,36.55,81990.79,0.5,-0.3491,0.00014,27.17373]
[1778060664906,36.55,81989.03,0.5,-0.34935,0.00014,27.18018]
[1778060665390,36.55,81989.03,0.5,-0.34935,0.00014,27.18018]
[1778060665410,36.55,81989.03,0.5,-0.34935,0.00014,27.18018]
[1778060665973,36.55,81983.71,0.5,-0.35009,0.00014,27.19936]
[1778060665995,36.55,81983.71,0.5,-0.35009,0.00014,27.19936]
[1778060666306,36.55,81983.71,0.5,-0.35009,0.00014,27.19936]
[1778060668265,36.56,81986.13,0.5,-0.34976,0.00014,27.19097]
[1778060669465,36.56,81987.49,0.5,-0.34958,0.00014,27.18621]
[1778060672244,36.57,81987.29,0.5,-0.34964,0.00014,27.18462]
[1778060673005,36.58,81987.29,0.5,-0.34967,0.00014,27.18569]
[1778060673012,36.58,81987.29,0.5,-0.34967,0.00014,27.18569]
[1778060673034,36.58,81987.29,0.5,-0.34967,0.00014,27.18569]
[1778060673742,36.59,81990.74,0.5,-0.34924,0.00014,27.17438]
[1778060677214,36.62,81994.69,0.5,-0.34881,0.00014,27.16352]
[1778060677221,36.62,81994.69,0.5,-0.34881,0.00014,27.16352]
[1778060677764,36.64,81995.44,0.5,-0.34874,0.00014,27.16192]
[1778060678673,36.64,81995.44,0.5,-0.34874,0.00014,27.16192]
[1778060678876,36.65,81995.29,0.5,-0.3488,0.00014,27.1636]
[1778060681672,36.65,81991.19,0.5,-0.34938,0.00014,27.17849]
[1778060681702,36.65,81991.19,0.5,-0.34938,0.00014,27.17849]
[1778060681713,36.65,81991.19,0.5,-0.34938,0.00014,27.17849]
[1778060681735,36.65,81991.49,0.5,-0.34933,0.00014,27.17741]
[1778060682583,36.65,81991.49,0.5,-0.34933,0.00014,27.17741]
[1778060682632,36.65,81994.9,0.5,-0.34887,0.00014,27.16528]
[1778060688760,36.66,81994.5,0.5,-0.34897,0.00014,27.16791]
[1778060689036,36.66,81995.42,0.5,-0.34884,0.00014,27.16469]
[1778060689680,36.66,81995.42,0.5,-0.34884,0.00014,27.16469]
[1778060689710,36.66,81995.42,0.5,-0.34884,0.00014,27.16469]
[1778060690880,36.66,81995.08,0.5,-0.34889,0.00014,27.16599]
[1778060692591,36.66,81995.73,0.5,-0.34881,0.00014,27.16382]
[1778060692690,36.66,81995.73,0.5,-0.34881,0.00014,27.16382]
[1778060692707,36.66,81995.73,0.5,-0.34881,0.00014,27.16382]
[1778060692741,36.66,81995.73,0.5,-0.34881,0.00014,27.16382]
[1778060692761,36.66,81995.73,0.5,-0.34881,0.00014,27.16382]
[1778060692879,36.66,81995.73,0.5,-0.34881,0.00014,27.16382]
[1778060692815,36.66,81997.43,0.5,-0.34858,0.00014,27.15779]
[1778060693544,36.66,81997.43,0.5,-0.34858,0.00014,27.15779]
[1778060693763,36.66,81997.43,0.5,-0.34858,0.00014,27.15779]
[1778060696557,36.67,82005.72,0.5,-0.34745,0.00014,27.12813]
[1778060697831,36.67,82010.53,0.5,-0.34679,0.00014,27.11078]
[1778060697836,36.67,82010.53,0.5,-0.34679,0.00014,27.11078]
[1778060698739,36.67,82010.04,0.5,-0.34687,0.00014,27.11278]
[1778060699627,36.67,82010.04,0.5,-0.34687,0.00014,27.11278]
[1778060699846,36.67,82010.04,0.5,-0.34687,0.00014,27.11278]
[1778060700651,36.67,82009.22,0.5,-0.34698,0.00014,27.11587]
[1778060700655,36.67,82009.22,0.5,-0.34698,0.00014,27.11587]
[1778060701194,36.67,82009.72,0.5,-0.34692,0.00014,27.11417]
[1778060701841,36.67,82009.72,0.5,-0.34692,0.00014,27.11417]
[1778060702433,36.67,82009.72,0.5,-0.34692,0.00014,27.11428]
[1778060702473,36.67,82009.72,0.5,-0.34692,0.00014,27.11428]
[1778060702622,36.67,82007.92,0.5,-0.34717,0.00014,27.12092]
[1778060704426,36.68,82007.92,0.5,-0.34718,0.00014,27.12103]
[1778060704875,36.68,81999.77,0.5,-0.3483,0.00014,27.15058]
[1778060707513,36.68,81998.93,0.5,-0.34842,0.00014,27.15377]
[1778060707922,36.68,81998.69,0.5,-0.34845,0.00014,27.15471]
[1778060708627,36.68,81998.69,0.5,-0.34845,0.00014,27.15471]
[1778060708821,36.68,81996.95,0.5,-0.3487,0.00014,27.16104]
[1778060712647,36.69,81988.47,0.5,-0.34992,0.00014,27.19289]
[1778060717609,36.71,81986.35,0.5,-0.35026,0.00014,27.20181]
[1778060717626,36.71,81986.35,0.5,-0.35026,0.00014,27.20181]
[1778060717676,36.71,81986.35,0.5,-0.35026,0.00014,27.20181]
[1778060717844,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060717976,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060718036,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060718048,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060718238,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060718360,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060718544,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060718613,36.71,81983.73,0.5,-0.35063,0.00014,27.21142]
[1778060718912,36.72,81957.13,0.5,-0.3543,0.00014,27.30478]
[1778060719110,36.72,81957.13,0.5,-0.3543,0.00014,27.30478]
[1778060719746,36.72,81957.13,0.5,-0.3543,0.00014,27.30478]
[1778060719806,36.75,81941.76,0.5,-0.35654,0.00014,27.36044]
[1778060720825,36.75,81941.44,0.5,-0.35659,0.00014,27.36176]
[1778060721201,36.75,81941.44,0.5,-0.35659,0.00014,27.36176]
[1778060721824,36.75,81941.44,0.5,-0.35659,0.00014,27.36176]
[1778060721822,36.75,81940.01,0.5,-0.3568,0.00014,27.3668]
[1778060722726,36.75,81940.01,0.5,-0.3568,0.00014,27.367]
[1778060725623,36.76,81936.32,0.5,-0.35733,0.00014,27.37986]
[1778060725701,36.76,81936.32,0.5,-0.35733,0.00014,27.37986]
[1778060725838,36.76,81932.84,0.5,-0.35782,0.00014,27.39177]
[1778060728207,36.76,81931.16,0.5,-0.35806,0.00014,27.3978]
[1778060728784,36.76,81931.16,0.5,-0.35806,0.00014,27.3978]
[1778060730251,36.77,81930.59,0.5,-0.35815,0.00014,27.39981]
[1778060730769,36.77,81930.59,0.5,-0.35815,0.00014,27.39981]
[1778060730805,36.77,81929.79,0.5,-0.35826,0.00014,27.4026]
[1778060732294,36.77,81925.68,0.5,-0.35882,0.00014,27.41281]
[1778060732813,36.77,81925.68,0.5,-0.35882,0.00014,27.41291]
[1778060733280,36.77,81925.68,0.5,-0.35882,0.00014,27.41291]
[1778060733314,36.77,81925.68,0.5,-0.35882,0.00014,27.41291]
[1778060733819,36.77,81924.95,0.5,-0.35893,0.00014,27.41543]
[1778060736028,36.77,81928.38,0.5,-0.35847,0.00014,27.40438]
[1778060736032,36.77,81928.38,0.5,-0.35847,0.00014,27.40438]
[1778060736840,36.77,81928.38,0.5,-0.35847,0.00014,27.40438]
[1778060738408,36.78,81930.15,0.5,-0.35823,0.00014,27.39859]
[1778060738444,36.78,81930.15,0.5,-0.35823,0.00014,27.39859]
[1778060738447,36.78,81930.15,0.5,-0.35823,0.00014,27.39859]
[1778060738854,36.78,81930.27,0.5,-0.35822,0.00014,27.39833]
[1778060739764,36.78,81930.27,0.5,-0.35822,0.00014,27.39833]
[1778060739773,36.78,81930.27,0.5,-0.35822,0.00014,27.39833]
[1778060739898,36.78,81924.18,0.5,-0.35907,0.00014,27.41886]
[1778060743222,36.79,81926.47,0.5,-0.35877,0.00014,27.41182]
[1778060743889,36.79,81928.93,0.5,-0.35844,0.00014,27.40376]
[1778060747927,36.79,81920.86,0.5,-0.35958,0.00014,27.43126]
[1778060748168,36.79,81920.86,0.5,-0.35958,0.00014,27.43126]
[1778060748204,36.79,81920.86,0.5,-0.35958,0.00014,27.43126]
[1778060748247,36.79,81920.86,0.5,-0.35958,0.00014,27.43126]
[1778060748411,36.79,81920.86,0.5,-0.35958,0.00014,27.43126]
[1778060748524,36.79,81920.86,0.5,-0.35958,0.00014,27.43126]
[1778060748934,36.79,81918.71,0.5,-0.35987,0.00014,27.43839]
[1778060748966,36.79,81918.71,0.5,-0.35987,0.00014,27.43839]
[1778060749337,36.79,81918.71,0.5,-0.35987,0.00014,27.43839]
[1778060749905,36.79,81918.71,0.5,-0.35987,0.00014,27.43839]
[1778060749942,36.81,81900.25,0.5,-0.36249,0.00014,27.50037]
[1778060750324,36.81,81900.25,0.5,-0.36249,0.00014,27.50037]
[1778060750645,36.81,81900.25,0.5,-0.36249,0.00014,27.50037]
[1778060750697,36.81,81900.25,0.5,-0.36249,0.00014,27.50037]
[1778060750948,36.81,81884.3,0.5,-0.36471,0.00014,27.5518]
[1778060751403,36.81,81884.3,0.5,-0.36471,0.00014,27.5518]
[1778060751439,36.81,81884.3,0.5,-0.36471,0.00014,27.5518]
[1778060751956,36.82,81882.28,0.5,-0.36501,0.00014,27.55866]
[1778060752036,36.82,81882.28,0.5,-0.36501,0.00014,27.55866]
[1778060752656,36.82,81882.28,0.5,-0.36501,0.00014,27.55866]
[1778060752673,36.82,81882.28,0.5,-0.36501,0.00014,27.55866]
[1778060757564,36.82,81881.51,0.5,-0.36514,0.00014,27.56161]
[1778060757579,36.82,81879.38,0.5,-0.36543,0.00014,27.56842]
[1778060759548,36.82,81882.1,0.5,-0.36506,0.00014,27.55981]
[1778060759649,36.82,81884.15,0.5,-0.36477,0.00014,27.55331]
[1778060762483,36.83,81883.03,0.5,-0.36493,0.00014,27.55697]
[1778060762733,36.83,81883.03,0.5,-0.36493,0.00014,27.55697]
[1778060763033,36.83,81885.65,0.5,-0.36457,0.00014,27.54866]
[1778060763807,36.83,81890.23,0.5,-0.36393,0.00014,27.53404]
[1778060766133,36.83,81895.18,0.5,-0.36325,0.00014,27.51823]
[1778060767464,36.83,81897.88,0.5,-0.36288,0.00014,27.50959]
[1778060767475,36.83,81897.88,0.5,-0.36288,0.00014,27.50959]
[1778060767898,36.83,81897.72,0.5,-0.3629,0.00014,27.51019]
[1778060768474,36.83,81897.72,0.5,-0.3629,0.00014,27.51019]
[1778060768520,36.83,81898.12,0.5,-0.36285,0.00014,27.50898]
[1778060769293,36.83,81898.12,0.5,-0.36285,0.00014,27.50898]
[1778060769299,36.83,81898.12,0.5,-0.36285,0.00014,27.50898]
[1778060769624,36.83,81898.12,0.5,-0.36285,0.00014,27.50898]
[1778060769644,36.83,81898.12,0.5,-0.36285,0.00014,27.50898]
[1778060770276,36.84,81898.84,0.5,-0.36278,0.00014,27.50726]
[1778060770300,36.84,81898.84,0.5,-0.36278,0.00014,27.50726]
[1778060773826,36.84,81894.65,0.5,-0.36336,0.00014,27.52097]
[1778060773915,36.84,81894.69,0.5,-0.36337,0.00014,27.52099]
[1778060774367,36.84,81894.69,0.5,-0.36337,0.00014,27.52099]
[1778060774374,36.84,81894.69,0.5,-0.36337,0.00014,27.52099]
[1778060774849,36.84,81894.69,0.5,-0.36337,0.00014,27.52099]
[1778060775421,36.84,81892.88,0.5,-0.36362,0.00014,27.5269]
[1778060775522,36.84,81883.52,0.5,-0.36492,0.00014,27.55687]
[1778060777898,36.84,81878.9,0.5,-0.36557,0.00014,27.5716]
[1778060777932,36.85,81879.51,0.5,-0.36548,0.00014,27.56975]
[1778060780740,36.85,81878.81,0.5,-0.36558,0.00014,27.57201]
[1778060780770,36.85,81878.81,0.5,-0.36558,0.00014,27.57201]
[1778060780938,36.85,81878.81,0.5,-0.36558,0.00014,27.57201]
[1778060781003,36.85,81878.92,0.5,-0.36557,0.00014,27.57174]
[1778060782356,36.85,81879.16,0.5,-0.36554,0.00014,27.57098]
[1778060782442,36.85,81875.32,0.5,-0.36607,0.00014,27.58316]
[1778060787450,36.85,81874.6,0.5,-0.36618,0.00014,27.58555]
[1778060792592,36.85,81878.02,0.5,-0.36569,0.00014,27.57128]
[1778060793155,36.85,81878.64,0.5,-0.36561,0.00014,27.56935]
[1778060793214,36.85,81878.64,0.5,-0.36561,0.00014,27.56935]
[1778060793327,36.85,81878.64,0.5,-0.36561,0.00014,27.56935]
[1778060793565,36.85,81879.57,0.5,-0.36548,0.00014,27.56643]
[1778060794176,36.85,81879.57,0.5,-0.36548,0.00014,27.56643]
[1778060794261,36.85,81881.41,0.5,-0.36523,0.00014,27.56062]
[1778060796122,36.85,81882.17,0.5,-0.36512,0.00014,27.55824]
[1778060796511,36.85,81882.17,0.5,-0.36512,0.00014,27.55824]
[1778060797243,36.85,81883.31,0.5,-0.36497,0.00014,27.55469]
[1778060797644,36.85,81883.31,0.5,-0.36497,0.00014,27.55469]
[1778060797839,36.85,81883.31,0.5,-0.36497,0.00014,27.55469]
[1778060797899,36.85,81881.03,0.5,-0.36528,0.00014,27.56194]
[1778060798958,36.85,81881.03,0.5,-0.36528,0.00014,27.56194]
[1778060798309,36.85,81872.64,0.5,-0.36645,0.00014,27.58851]
[1778060799255,36.85,81872.64,0.5,-0.36645,0.00014,27.58851]
[1778060799350,36.85,81868.19,0.5,-0.36707,0.00014,27.6025]
[1778060800578,36.85,81868.19,0.5,-0.36707,0.00014,27.6025]
[1778060800927,36.85,81868.19,0.5,-0.36707,0.00014,27.6025]
[1778060800954,36.87,81864.75,0.5,-0.3676,0.00014,27.61441]
[1778060801233,36.87,81864.75,0.5,-0.3676,0.00014,27.61441]
[1778060803242,36.87,81874.37,0.5,-0.36626,0.00014,27.58425]
[1778060803253,36.87,81874.37,0.5,-0.36626,0.00014,27.58425]
[1778060803343,36.87,81878.58,0.5,-0.36568,0.00014,27.57097]
[1778060804577,36.87,81878.58,0.5,-0.36568,0.00014,27.57097]
[1778060804621,36.87,81878.58,0.5,-0.36568,0.00014,27.57097]
[1778060804898,36.87,81880.98,0.5,-0.36534,0.00014,27.56338]
[1778060805777,36.87,81880.98,0.5,-0.36534,0.00014,27.56338]
[1778060805826,36.87,81874.93,0.5,-0.36618,0.00014,27.58255]
[1778060806948,36.87,81874.93,0.5,-0.36618,0.00014,27.58255]
[1778060806953,36.87,81874.93,0.5,-0.36618,0.00014,27.58255]
[1778060806982,36.87,81873.3,0.5,-0.36641,0.00014,27.5877]
[1778060807306,36.87,81873.3,0.5,-0.36641,0.00014,27.5877]
[1778060807561,36.87,81869.17,0.5,-0.36699,0.00014,27.60067]
[1778060808932,36.87,81869.17,0.5,-0.36699,0.00014,27.60067]
[1778060808946,36.87,81868.13,0.5,-0.36713,0.00014,27.60392]
[1778060809210,36.87,81868.13,0.5,-0.36713,0.00014,27.60392]
[1778060810040,36.87,81868.13,0.5,-0.36713,0.00014,27.60392]
[1778060809379,36.87,81859.64,0.5,-0.36832,0.00014,27.63037]
[1778060811003,36.87,81859.64,0.5,-0.36832,0.00014,27.63037]
[1778060810405,36.87,81856.19,0.5,-0.3688,0.00014,27.64114]
[1778060813228,36.87,81857.22,0.5,-0.36866,0.00014,27.638]
[1778060813647,36.87,81858.09,0.5,-0.36854,0.00014,27.63539]
[1778060814979,36.87,81858.09,0.5,-0.36854,0.00014,27.63539]
[1778060815042,36.87,81858.09,0.5,-0.36854,0.00014,27.63539]
[1778060815065,36.87,81858.34,0.5,-0.36851,0.00014,27.63469]
[1778060815110,36.87,81858.34,0.5,-0.36851,0.00014,27.63469]
[1778060815965,36.87,81858.34,0.5,-0.36851,0.00014,27.63469]
[1778060818266,36.88,81849.62,0.5,-0.36973,0.00014,27.66175]
[1778060818769,36.88,81849.62,0.5,-0.36973,0.00014,27.66175]
[1778060818865,36.88,81846.42,0.5,-0.37018,0.00014,27.67159]
[1778060819354,36.88,81846.42,0.5,-0.37018,0.00014,27.67159]
[1778060819357,36.88,81846.42,0.5,-0.37018,0.00014,27.67159]
[1778060819373,36.88,81846.42,0.5,-0.37018,0.00014,27.67159]
[1778060819531,36.88,81846.42,0.5,-0.37018,0.00014,27.67159]
[1778060819639,36.88,81846.42,0.5,-0.37018,0.00014,27.67159]
[1778060820014,36.88,81846.25,0.5,-0.37021,0.00014,27.67216]
[1778060821296,36.88,81842.76,0.5,-0.3707,0.00014,27.68285]
[1778060821592,36.88,81842.76,0.5,-0.3707,0.00014,27.68285]
[1778060821701,36.88,81842.76,0.5,-0.3707,0.00014,27.68285]
[1778060821771,36.88,81842.76,0.5,-0.3707,0.00014,27.68285]
[1778060821797,36.88,81842.76,0.5,-0.3707,0.00014,27.68285]
[1778060822048,36.88,81829.98,0.5,-0.37249,0.00014,27.72153]
[1778060823290,36.88,81825.09,0.5,-0.37318,0.00014,27.73615]
[1778060823464,36.88,81825.09,0.5,-0.37318,0.00014,27.73615]
[1778060825210,36.88,81819.99,0.5,-0.37389,0.00014,27.75132]
[1778060826249,36.88,81819.73,0.5,-0.37393,0.00014,27.75208]
[1778060826332,36.88,81819.73,0.5,-0.37393,0.00014,27.75208]
[1778060826334,36.88,81819.73,0.5,-0.37393,0.00014,27.75208]
[1778060826968,36.88,81817.07,0.5,-0.3743,0.00014,27.76005]
[1778060827323,36.88,81817.07,0.5,-0.3743,0.00014,27.76005]
[1778060827490,36.88,81817.07,0.5,-0.37431,0.00014,27.76012]
[1778060828648,36.88,81808.18,0.5,-0.37556,0.00014,27.78633]
[1778060829160,36.88,81808.18,0.5,-0.37556,0.00014,27.78633]
[1778060829165,36.88,81808.18,0.5,-0.37556,0.00014,27.78633]
[1778060829452,36.88,81808.18,0.5,-0.37556,0.00014,27.78633]
[1778060829471,36.88,81808.18,0.5,-0.37556,0.00014,27.78633]
[1778060829601,36.88,81808.18,0.5,-0.37556,0.00014,27.78633]
[1778060829797,36.88,81809.62,0.5,-0.37536,0.00014,27.78219]
[1778060830533,36.88,81809.62,0.5,-0.37536,0.00014,27.78219]
[1778060830569,36.88,81809.62,0.5,-0.37536,0.00014,27.78219]
[1778060830697,36.88,81809.62,0.5,-0.37536,0.00014,27.78219]
[1778060830775,36.88,81809.62,0.5,-0.37536,0.00014,27.78219]
[1778060830874,36.88,81809.62,0.5,-0.37536,0.00014,27.78219]
[1778060831061,36.89,81814.13,0.5,-0.37473,0.00014,27.769]
[1778060831833,36.89,81830.42,0.5,-0.37245,0.00014,27.72066]
[1778060832451,36.89,81830.42,0.5,-0.37245,0.00014,27.72066]
[1778060832455,36.89,81830.42,0.5,-0.37245,0.00014,27.72066]
[1778060832971,36.89,81839.82,0.5,-0.37113,0.00014,27.6923]
[1778060833532,36.89,81839.82,0.5,-0.37113,0.00014,27.69232]
[1778060835050,36.89,81847.39,0.5,-0.37008,0.00014,27.66936]
[1778060838529,36.89,81844.6,0.5,-0.37047,0.00014,27.67799]
[1778060839744,36.89,81843.51,0.5,-0.37063,0.00014,27.68137]
[1778060839839,36.89,81845.24,0.5,-0.37039,0.00014,27.67615]
[1778060841338,36.89,81845.31,0.5,-0.37038,0.00014,27.67598]
[1778060841360,36.89,81845.31,0.5,-0.37038,0.00014,27.67598]
[1778060841797,36.89,81844.87,0.5,-0.37044,0.00014,27.67738]
[1778060844550,36.89,81848.13,0.5,-0.36999,0.00014,27.66754]
[1778060845387,36.89,81851.65,0.5,-0.3695,0.00014,27.65682]
[1778060845557,36.89,81851.65,0.5,-0.3695,0.00014,27.65682]
[1778060845819,36.89,81851.65,0.5,-0.3695,0.00014,27.65682]
[1778060845883,36.89,81851.65,0.5,-0.3695,0.00014,27.65682]
[1778060845919,36.89,81854.44,0.5,-0.36912,0.00014,27.6483]
[1778060846823,36.89,81854.44,0.5,-0.36912,0.00014,27.6483]
[1778060847052,36.89,81854.44,0.5,-0.36912,0.00014,27.6483]
[1778060846973,36.89,81859.51,0.5,-0.36841,0.00014,27.63261]
[1778060847484,36.89,81859.51,0.5,-0.36841,0.00014,27.63261]
[1778060847644,36.89,81859.8,0.5,-0.36837,0.00014,27.63168]
[1778060848740,36.89,81859.8,0.5,-0.36837,0.00014,27.63168]
[1778060848762,36.89,81848.78,0.5,-0.3699,0.00014,27.66559]
[1778060852992,36.89,81847.71,0.5,-0.37004,0.00014,27.66535]
[1778060855953,36.9,81848.22,0.5,-0.36997,0.00014,27.66385]
[1778060856045,36.89,81847.92,0.5,-0.37001,0.00014,27.66466]
[1778060861254,36.89,81851.71,0.5,-0.36948,0.00014,27.65286]
[1778060864057,36.89,81854.51,0.5,-0.36908,0.00014,27.64416]
[1778060864830,36.89,81849.98,0.5,-0.36971,0.00014,27.658]
[1778060866083,36.89,81849.98,0.5,-0.36971,0.00014,27.658]
[1778060866776,36.89,81851.71,0.5,-0.36947,0.00014,27.65271]
[1778060869519,36.89,81851.21,0.5,-0.36954,0.00014,27.65427]
[1778060870145,36.89,81851.21,0.5,-0.36954,0.00014,27.65427]
[1778060870957,36.89,81851.23,0.5,-0.36954,0.00014,27.65421]
[1778060873250,36.89,81851.51,0.5,-0.3695,0.00014,27.65335]
[1778060874200,36.89,81851.06,0.5,-0.36956,0.00014,27.65473]
[1778060874204,36.89,81851.06,0.5,-0.36956,0.00014,27.65473]
[1778060874831,36.89,81851.06,0.5,-0.36956,0.00014,27.65474]
[1778060878374,36.89,81849.48,0.5,-0.36978,0.00014,27.65959]
[1778060878406,36.89,81849.48,0.5,-0.36978,0.00014,27.65959]
[1778060879026,36.89,81841.95,0.5,-0.37084,0.00014,27.68262]
[1778060879349,36.89,81841.95,0.5,-0.37084,0.00014,27.68262]
[1778060880298,36.89,81837.28,0.5,-0.37149,0.00014,27.69677]
[1778060880374,36.89,81837.28,0.5,-0.37149,0.00014,27.69677]
[1778060880381,36.89,81837.28,0.5,-0.37149,0.00014,27.69677]
[1778060880718,36.89,81837.28,0.5,-0.37149,0.00014,27.69677]
[1778060880795,36.89,81837.28,0.5,-0.37149,0.00014,27.69677]
[1778060880996,36.89,81835.53,0.5,-0.37173,0.00014,27.70204]
[1778060883402,36.89,81832.47,0.5,-0.37217,0.00014,27.71135]
[1778060883962,36.89,81832.47,0.5,-0.37217,0.00014,27.71135]
[1778060884903,36.89,81829.84,0.5,-0.37253,0.00014,27.71924]
[1778060886369,36.89,81828.57,0.5,-0.37271,0.00014,27.72308]
[1778060887034,36.89,81828.39,0.5,-0.37274,0.00014,27.72365]
[1778060887168,36.89,81828.39,0.5,-0.37274,0.00014,27.72365]
[1778060887425,36.89,81828.39,0.5,-0.37274,0.00014,27.72365]
[1778060887678,36.89,81828.39,0.5,-0.37274,0.00014,27.72365]
[1778060887688,36.89,81828.39,0.5,-0.37274,0.00014,27.72365]
[1778060887717,36.89,81828.39,0.5,-0.37274,0.00014,27.72365]
[1778060888086,36.89,81824.06,0.5,-0.37335,0.00014,27.73657]
[1778060888692,36.89,81824.06,0.5,-0.37335,0.00014,27.73657]
[1778060889096,36.89,81813.67,0.5,-0.3748,0.00014,27.76732]
[1778060889184,36.89,81813.67,0.5,-0.3748,0.00014,27.76732]
[1778060890130,36.9,81814.18,0.5,-0.37474,0.00014,27.76597]
[1778060890169,36.9,81814.18,0.5,-0.37474,0.00014,27.76597]
[1778060890190,36.9,81814.18,0.5,-0.37474,0.00014,27.76597]
[1778060890212,36.9,81814.18,0.5,-0.37474,0.00014,27.76597]
[1778060890867,36.9,81814.18,0.5,-0.37474,0.00014,27.76597]
[1778060890949,36.9,81813.46,0.5,-0.37484,0.00014,27.76809]
[1778060891619,36.9,81813.46,0.5,-0.37484,0.00014,27.76809]
[1778060891956,36.9,81802.69,0.5,-0.37636,0.00014,27.79963]
[1778060892963,36.9,81793.7,0.5,-0.37762,0.00014,27.82564]
[1778060894790,36.9,81793.85,0.5,-0.3776,0.00014,27.82526]
[1778060894802,36.9,81793.85,0.5,-0.3776,0.00014,27.82526]
[1778060895070,36.9,81792.27,0.5,-0.37783,0.00014,27.82984]
[1778060896069,36.9,81784.13,0.5,-0.37898,0.00014,27.8531]
[1778060896462,36.9,81784.13,0.5,-0.37898,0.00014,27.8531]
[1778060896477,36.9,81784.13,0.5,-0.37898,0.00014,27.8531]
[1778060896919,36.9,81784.13,0.5,-0.37898,0.00014,27.8531]
[1778060897020,36.9,81770.15,0.5,-0.38095,0.00014,27.89246]
[1778060898682,36.9,81763.65,0.5,-0.38187,0.00014,27.91053]
[1778060898789,36.9,81763.65,0.5,-0.38187,0.00014,27.91053]
[1778060899006,36.92,81763.65,0.5,-0.38191,0.00014,27.91147]
[1778060901260,36.92,81770.86,0.5,-0.3809,0.00014,27.89154]
[1778060901698,36.92,81770.86,0.5,-0.3809,0.00014,27.89154]
[1778060902049,36.92,81763.45,0.5,-0.38194,0.00014,27.9121]
[1778060902938,36.92,81763.45,0.5,-0.38194,0.00014,27.9121]
[1778060903033,36.92,81763.45,0.5,-0.38194,0.00014,27.91211]
[1778060904886,36.92,81764.95,0.5,-0.38173,0.00014,27.90795]
[1778060905063,36.92,81769.64,0.5,-0.38107,0.00014,27.89493]
[1778060905376,36.92,81769.64,0.5,-0.38107,0.00014,27.89493]
[1778060906142,36.92,81769.64,0.5,-0.38107,0.00014,27.89493]
[1778060906062,36.92,81774.96,0.5,-0.38032,0.00014,27.88008]
[1778060907135,36.92,81789.45,0.5,-0.37828,0.00014,27.83915]
[1778060907368,36.92,81789.45,0.5,-0.37828,0.00014,27.83915]
[1778060908076,36.92,81789.45,0.5,-0.37828,0.00014,27.83919]
[1778060913111,36.92,81787.46,0.5,-0.37856,0.00014,27.84145]
[1778060918146,36.92,81783.5,0.5,-0.37912,0.00014,27.85285]
[1778060918860,36.92,81783.5,0.5,-0.37912,0.00014,27.85285]
[1778060924487,36.93,81780.93,0.5,-0.37949,0.00014,27.86027]
[1778060925617,36.93,81780.38,0.5,-0.37957,0.00014,27.86185]
[1778060926075,36.93,81780.38,0.5,-0.37957,0.00014,27.86185]
[1778060926741,36.93,81780.22,0.5,-0.37959,0.00014,27.86234]
[1778060926842,36.93,81780.87,0.5,-0.3795,0.00014,27.86054]
[1778060930816,36.93,81778.23,0.5,-0.37988,0.00014,27.86806]
[1778060930856,36.93,81778.23,0.5,-0.37988,0.00014,27.86806]
[1778060931094,36.93,81778.23,0.5,-0.37988,0.00014,27.86806]
[1778060931125,36.93,81778.18,0.5,-0.37989,0.00014,27.86826]
[1778060931577,36.93,81778.18,0.5,-0.37989,0.00014,27.86826]
[1778060932152,36.93,81778.18,0.5,-0.37989,0.00014,27.86826]
[1778060932033,36.93,81782.74,0.5,-0.37925,0.00014,27.8554]
[1778060933072,36.93,81782.74,0.5,-0.37925,0.00014,27.8554]
[1778060933178,36.93,81787.65,0.5,-0.37856,0.00014,27.84156]
[1778060933303,36.93,81787.65,0.5,-0.37856,0.00014,27.84156]
[1778060933499,36.93,81787.65,0.5,-0.37856,0.00014,27.84156]
[1778060933519,36.93,81787.65,0.5,-0.37856,0.00014,27.84156]
[1778060933531,36.93,81787.65,0.5,-0.37856,0.00014,27.84156]
[1778060933780,36.93,81795.75,0.5,-0.37742,0.00014,27.81841]
[1778060935094,36.93,81795.75,0.5,-0.37742,0.00014,27.81841]
[1778060935562,36.93,81800.81,0.5,-0.37671,0.00014,27.8039]
[1778060935632,36.93,81806.63,0.5,-0.3759,0.00014,27.78709]
[1778060936813,36.93,81806.63,0.5,-0.3759,0.00014,27.78709]
[1778060936864,36.94,81808.63,0.5,-0.37562,0.00014,27.78135]
[1778060937261,36.94,81808.63,0.5,-0.37562,0.00014,27.78135]
[1778060937686,36.94,81809.21,0.5,-0.37554,0.00014,27.77975]
[1778060938895,36.94,81809.21,0.5,-0.37554,0.00014,27.77975]
[1778060938963,36.94,81814.85,0.5,-0.37476,0.00014,27.76333]
[1778060941198,36.94,81814.01,0.5,-0.37488,0.00014,27.76591]
[1778060941307,36.94,81814.12,0.5,-0.37487,0.00014,27.76579]
[1778060942863,36.94,81814.12,0.5,-0.37487,0.00014,27.76579]
[1778060942904,36.94,81814.12,0.5,-0.37487,0.00014,27.76579]
[1778060942926,36.94,81814.12,0.5,-0.37487,0.00014,27.76579]
[1778060943068,36.94,81814.12,0.5,-0.37487,0.00014,27.76579]
[1778060943139,36.94,81814.27,0.5,-0.37486,0.00014,27.76546]
[1778060944851,36.95,81824.38,0.5,-0.37345,0.00014,27.73578]
[1778060945536,36.95,81824.38,0.5,-0.37345,0.00014,27.73578]
[1778060945747,36.95,81824.38,0.5,-0.37345,0.00014,27.73578]
[1778060946422,36.95,81827.12,0.5,-0.37307,0.00014,27.72771]
[1778060946829,36.95,81827.12,0.5,-0.37307,0.00014,27.72771]
[1778060946844,36.95,81827.12,0.5,-0.37307,0.00014,27.72771]
[1778060947090,36.95,81828.81,0.5,-0.37284,0.00014,27.72276]
[1778060947979,36.95,81828.81,0.5,-0.37284,0.00014,27.72276]
[1778060948038,36.95,81826.94,0.5,-0.3731,0.00014,27.72842]
[1778060949079,36.95,81826.94,0.5,-0.3731,0.00014,27.72842]
[1778060949179,36.95,81831.64,0.5,-0.37245,0.00014,27.71456]
[1778060952231,36.96,81825.56,0.5,-0.37331,0.00014,27.73291]
[1778060955029,36.96,81828.3,0.5,-0.37294,0.00014,27.72498]
[1778060955183,36.96,81828.13,0.5,-0.37297,0.00014,27.72572]
[1778060955262,36.96,81828.13,0.5,-0.37297,0.00014,27.72572]
[1778060960899,36.97,81830.64,0.5,-0.37264,0.00014,27.71874]
[1778060960985,36.97,81830.64,0.5,-0.37264,0.00014,27.71874]
[1778060963002,36.97,81839.91,0.5,-0.37135,0.00014,27.69112]
[1778060963444,36.97,81839.91,0.5,-0.37135,0.00014,27.69112]
[1778060965474,36.99,81841.06,0.5,-0.37124,0.00014,27.68886]
[1778060966400,37.01,81843.26,0.5,-0.371,0.00014,27.68368]
[1778060966414,37.01,81843.26,0.5,-0.371,0.00014,27.68368]
[1778060966862,37.01,81843.26,0.5,-0.371,0.00014,27.68368]
[1778060967169,37.05,81842.6,0.5,-0.37121,0.00014,27.68864]
[1778060967634,37.05,81842.6,0.5,-0.37121,0.00014,27.68864]
[1778060968025,37.05,81842.6,0.5,-0.37121,0.00014,27.68864]
[1778060968183,37.05,81842.6,0.5,-0.37121,0.00014,27.68864]
[1778060968200,37.05,81845.12,0.5,-0.37087,0.00014,27.68119]
[1778060968319,37.05,81845.12,0.5,-0.37087,0.00014,27.68119]
[1778060968345,37.05,81845.12,0.5,-0.37087,0.00014,27.68119]
[1778060968896,37.05,81845.12,0.5,-0.37087,0.00014,27.68119]
[1778060969222,37.05,81850.88,0.5,-0.37007,0.00014,27.6638]
[1778060970302,37.05,81856.31,0.5,-0.36932,0.00014,27.64724]
[1778060970939,37.05,81856.31,0.5,-0.36932,0.00014,27.64724]
[1778060971040,37.05,81860.51,0.5,-0.36872,0.00014,27.63083]
[1778060972329,37.05,81860.51,0.5,-0.36872,0.00014,27.63083]
[1778060972656,37.05,81860.51,0.5,-0.36872,0.00014,27.63083]
[1778060973216,37.05,81863.4,0.5,-0.36832,0.00014,27.62193]
[1778060973723,37.05,81863.4,0.5,-0.36832,0.00014,27.62193]
[1778060973760,37.05,81865.6,0.5,-0.36802,0.00014,27.61514]
[1778060975027,37.05,81865.6,0.5,-0.36802,0.00014,27.61514]
[1778060975047,37.05,81871.51,0.5,-0.3672,0.00014,27.59681]
[1778060975635,37.05,81871.51,0.5,-0.3672,0.00014,27.59681]
[1778060975827,37.06,81872.83,0.5,-0.36702,0.00014,27.59277]
[1778060981837,37.06,81867.65,0.5,-0.36775,0.00014,27.60919]
[1778060987192,37.06,81869.91,0.5,-0.36745,0.00014,27.6025]
[1778060987414,37.06,81867.21,0.5,-0.36782,0.00014,27.61093]
[1778060987422,37.06,81867.21,0.5,-0.36782,0.00014,27.61093]
[1778060987629,37.07,81868.56,0.5,-0.36764,0.00014,27.60681]
[1778060988496,37.07,81868.56,0.5,-0.36764,0.00014,27.60681]
[1778060988831,37.07,81870.18,0.5,-0.36742,0.00014,27.60185]
[1778060993508,37.07,81867.14,0.5,-0.36785,0.00014,27.61156]
[1778060993671,37.07,81867.37,0.5,-0.36782,0.00014,27.61091]
[1778060996314,37.07,81864.63,0.5,-0.3682,0.00014,27.61946]
[1778060997942,37.07,81864.63,0.5,-0.3682,0.00014,27.61947]
[1778060998374,37.07,81868.11,0.5,-0.36772,0.00014,27.60872]
[1778060998422,37.07,81868.11,0.5,-0.36772,0.00014,27.60872]
[1778060998713,37.07,81868.11,0.5,-0.36772,0.00014,27.60873]
[1778061003757,37.08,81871.44,0.5,-0.3673,0.00014,27.59925]
[1778061003766,37.08,81871.44,0.5,-0.3673,0.00014,27.59925]
[1778061004078,37.09,81871.07,0.5,-0.36737,0.00014,27.60107]
[1778061009784,37.12,81875.43,0.5,-0.36686,0.00014,27.58979]
[1778061014120,37.12,81874.74,0.5,-0.36697,0.00014,27.59216]
[1778061016998,37.13,81871.13,0.5,-0.36747,0.00014,27.60358]
[1778061018333,37.13,81871.31,0.5,-0.36745,0.00014,27.60315]
[1778061018848,37.13,81865.57,0.5,-0.36825,0.00014,27.62094]
[1778061019956,37.13,81865.57,0.5,-0.36825,0.00014,27.62094]
[1778061020198,37.13,81865.57,0.5,-0.36825,0.00014,27.62094]
[1778061024135,37.13,81867.83,0.5,-0.36795,0.00014,27.61416]
[1778061024212,37.13,81869.81,0.5,-0.36768,0.00014,27.60815]
[1778061025851,37.13,81867.28,0.5,-0.36803,0.00014,27.61596]
[1778061025899,37.13,81867.28,0.5,-0.36803,0.00014,27.61602]
[1778061031020,37.14,81868.76,0.5,-0.36783,0.00014,27.61164]
[1778061036975,37.14,81864.16,0.5,-0.36847,0.00014,27.62251]
[1778061037395,37.14,81864.16,0.5,-0.36847,0.00014,27.62251]
[1778061037576,37.14,81864.16,0.5,-0.36847,0.00014,27.62251]
[1778061037982,37.14,81863.93,0.5,-0.3685,0.00014,27.62325]
[1778061038906,37.14,81863.93,0.5,-0.3685,0.00014,27.62325]
[1778061038987,37.14,81860.24,0.5,-0.36901,0.00014,27.6346]
[1778061040307,37.14,81856.01,0.5,-0.3696,0.00014,27.64754]
[1778061041002,37.14,81854.61,0.5,-0.3698,0.00014,27.65182]
[1778061042741,37.14,81854.37,0.5,-0.36983,0.00014,27.65256]
[1778061043083,37.14,81853.1,0.5,-0.37001,0.00014,27.65643]
[1778061046750,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061047024,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061047037,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061047161,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061047172,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061047218,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061047281,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061047290,37.14,81849.95,0.5,-0.37045,0.00014,27.66601]
[1778061048061,37.14,81843.74,0.5,-0.37131,0.00014,27.68473]
[1778061048338,37.14,81843.74,0.5,-0.37131,0.00014,27.68473]
[1778061048428,37.14,81843.74,0.5,-0.37131,0.00014,27.68473]
[1778061048526,37.14,81843.74,0.5,-0.37131,0.00014,27.68473]
[1778061049063,37.14,81824.84,0.5,-0.37394,0.00014,27.74095]
[1778061049693,37.14,81824.84,0.5,-0.37394,0.00014,27.74095]
[1778061050207,37.14,81824.84,0.5,-0.37394,0.00014,27.74095]
[1778061050212,37.14,81824.84,0.5,-0.37394,0.00014,27.74095]
[1778061050215,37.14,81824.84,0.5,-0.37394,0.00014,27.74095]
[1778061050298,37.14,81813.05,0.5,-0.37558,0.00014,27.77539]
[1778061050536,37.14,81813.05,0.5,-0.37558,0.00014,27.77539]
[1778061052111,37.14,81813.05,0.5,-0.37558,0.00014,27.77539]
[1778061052212,37.14,81817.42,0.5,-0.37497,0.00014,27.76267]
[1778061053929,37.14,81817.42,0.5,-0.37497,0.00014,27.76267]
[1778061054093,37.14,81814.81,0.5,-0.37534,0.00014,27.77027]
[1778061054596,37.14,81814.81,0.5,-0.37534,0.00014,27.77027]
[1778061055258,37.14,81817.37,0.5,-0.37498,0.00014,27.7628]
[1778061058190,37.14,81819.69,0.5,-0.37466,0.00014,27.75603]
[1778061058195,37.14,81819.69,0.5,-0.37466,0.00014,27.75603]
[1778061058224,37.14,81823.15,0.5,-0.37417,0.00014,27.74588]
[1778061058823,37.14,81823.15,0.5,-0.37417,0.00014,27.74588]
[1778061059403,37.14,81820.04,0.5,-0.37461,0.00014,27.75499]
[1778061059939,37.14,81820.04,0.5,-0.37461,0.00014,27.75499]
[1778061060682,37.14,81820.04,0.5,-0.37461,0.00014,27.75499]
[1778061061372,37.14,81819.8,0.5,-0.37464,0.00014,27.75569]
[1778061062995,37.14,81820.29,0.5,-0.37457,0.00014,27.75425]
[1778061063159,37.14,81820.82,0.5,-0.3745,0.00014,27.75269]
[1778061063756,37.14,81820.82,0.5,-0.3745,0.00014,27.75269]
[1778061064163,37.14,81821.29,0.5,-0.37443,0.00014,27.7513]
[1778061066246,37.14,81824.64,0.5,-0.37397,0.00014,27.74146]
[1778061066323,37.14,81826.02,0.5,-0.37377,0.00014,27.7374]
[1778061070688,37.14,81828.65,0.5,-0.37341,0.00014,27.72963]
[1778061071212,37.14,81829.03,0.5,-0.37335,0.00014,27.7285]
[1778061071411,37.14,81829.03,0.5,-0.37335,0.00014,27.7285]
[1778061072219,37.14,81829.35,0.5,-0.37331,0.00014,27.72755]
[1778061075150,37.14,81830.23,0.5,-0.37319,0.00014,27.72494]
[1778061075166,37.14,81830.23,0.5,-0.37319,0.00014,27.72494]
[1778061075281,37.14,81830.23,0.5,-0.37319,0.00014,27.72494]
[1778061075288,37.14,81830.23,0.5,-0.37319,0.00014,27.72494]
[1778061075343,37.14,81831.18,0.5,-0.37305,0.00014,27.72213]
[1778061075491,37.14,81831.18,0.5,-0.37305,0.00014,27.72213]
[1778061076247,37.14,81831.18,0.5,-0.37305,0.00014,27.72213]
[1778061076369,37.14,81831.18,0.5,-0.37305,0.00014,27.72213]
[1778061077253,37.14,81838.77,0.5,-0.372,0.00014,27.69956]
[1778061078449,37.14,81843.88,0.5,-0.37129,0.00014,27.68428]
[1778061078458,37.14,81843.88,0.5,-0.37129,0.00014,27.68428]
[1778061078505,37.14,81843.88,0.5,-0.37129,0.00014,27.68428]
[1778061078861,37.14,81843.88,0.5,-0.37129,0.00014,27.68428]
[1778061079270,37.14,81844.9,0.5,-0.37115,0.00014,27.68124]
[1778061084303,37.15,81851.37,0.5,-0.37026,0.00014,27.66193]
[1778061086440,37.15,81847.76,0.5,-0.37076,0.00014,27.67294]
[1778061086950,37.15,81847.76,0.5,-0.37076,0.00014,27.67294]
[1778061087324,37.15,81843.97,0.5,-0.37129,0.00014,27.68439]
[1778061088029,37.15,81843.97,0.5,-0.37129,0.00014,27.68439]
[1778061088332,37.15,81846.08,0.5,-0.371,0.00014,27.67809]
[1778061089861,37.15,81846.78,0.5,-0.3709,0.00014,27.67603]
[1778061089867,37.15,81846.78,0.5,-0.3709,0.00014,27.67603]
[1778061094077,37.15,81845.11,0.5,-0.37113,0.00014,27.67754]
[1778061094168,37.15,81845.11,0.5,-0.37113,0.00014,27.67754]
[1778061094707,37.15,81843.67,0.5,-0.37133,0.00014,27.68202]
[1778061094712,37.15,81843.67,0.5,-0.37133,0.00014,27.68202]
[1778061095325,37.15,81841.55,0.5,-0.37163,0.00014,27.68842]
[1778061095877,37.15,81841.55,0.5,-0.37163,0.00014,27.68842]
[1778061096415,37.15,81834.68,0.5,-0.37259,0.00014,27.70892]
[1778061096424,37.15,81834.68,0.5,-0.37259,0.00014,27.70892]
[1778061096862,37.15,81834.68,0.5,-0.37259,0.00014,27.70892]
[1778061097082,37.15,81834.68,0.5,-0.37259,0.00014,27.70892]
[1778061097467,37.15,81831.45,0.5,-0.37304,0.00014,27.71853]
[1778061097476,37.15,81831.45,0.5,-0.37304,0.00014,27.71853]
[1778061098771,37.15,81831.82,0.5,-0.37299,0.00014,27.71749]
[1778061099161,37.15,81830.76,0.5,-0.37313,0.00014,27.72062]
[1778061102774,37.16,81830.73,0.5,-0.37314,0.00014,27.72079]
[1778061103048,37.16,81830.73,0.5,-0.37314,0.00014,27.72079]
[1778061103067,37.16,81830.73,0.5,-0.37314,0.00014,27.72079]
[1778061103146,37.16,81830.73,0.5,-0.37314,0.00014,27.72079]
[1778061103195,37.16,81831.51,0.5,-0.37303,0.00014,27.7185]
[1778061105527,37.16,81836.52,0.5,-0.37234,0.00014,27.7037]
[1778061107290,37.16,81841.99,0.5,-0.37158,0.00014,27.68741]
[1778061108788,37.16,81846.13,0.5,-0.37101,0.00014,27.67498]
[1778061108793,37.16,81846.13,0.5,-0.37101,0.00014,27.67498]
[1778061109158,37.16,81846.13,0.5,-0.37101,0.00014,27.67498]
[1778061109215,37.16,81846.13,0.5,-0.37101,0.00014,27.67498]
[1778061109316,37.16,81848.68,0.5,-0.37065,0.00014,27.66721]
[1778061109461,37.16,81848.68,0.5,-0.37065,0.00014,27.66721]
[1778061109464,37.16,81848.68,0.5,-0.37065,0.00014,27.66721]
[1778061110654,37.16,81850.61,0.5,-0.37038,0.00014,27.66138]
[1778061111054,37.16,81850.61,0.5,-0.37038,0.00014,27.66138]
[1778061113097,37.16,81859.12,0.5,-0.3692,0.00014,27.63546]
[1778061116965,37.15,81866.14,0.5,-0.36822,0.00014,27.61387]
[1778061117316,37.15,81866.14,0.5,-0.36822,0.00014,27.61387]
[1778061117720,37.15,81867.65,0.5,-0.36801,0.00014,27.60921]
[1778061117729,37.15,81867.65,0.5,-0.36801,0.00014,27.60921]
[1778061117731,37.15,81867.65,0.5,-0.36801,0.00014,27.60921]
[1778061120362,37.15,81868.28,0.5,-0.36793,0.00014,27.60726]
[1778061120388,37.15,81868.28,0.5,-0.36793,0.00014,27.60726]
[1778061120468,37.15,81870.77,0.5,-0.36758,0.00014,27.59957]
[1778061120649,37.15,81870.77,0.5,-0.36758,0.00014,27.59957]
[1778061120766,37.15,81873.85,0.5,-0.36716,0.00014,27.59003]
[1778061122835,37.15,81880.06,0.5,-0.3663,0.00014,27.57069]
[1778061123398,37.15,81880.35,0.5,-0.36626,0.00014,27.5698]
[1778061127854,37.16,81883.93,0.5,-0.36576,0.00014,27.55866]
[1778061127943,37.16,81885.04,0.5,-0.36561,0.00014,27.5552]
[1778061133838,37.16,81889.12,0.5,-0.36505,0.00014,27.54248]
[1778061135044,37.16,81889.76,0.5,-0.36497,0.00014,27.54049]
[1778061135056,37.16,81889.76,0.5,-0.36497,0.00014,27.54049]
[1778061135115,37.16,81889.76,0.5,-0.36497,0.00014,27.54049]
[1778061135307,37.16,81890.29,0.5,-0.36489,0.00014,27.53884]
[1778061135558,37.16,81890.29,0.5,-0.36489,0.00014,27.53884]
[1778061135566,37.16,81890.29,0.5,-0.36489,0.00014,27.53884]
[1778061135668,37.16,81890.29,0.5,-0.3649,0.00014,27.53888]
[1778061136664,37.16,81890.29,0.5,-0.3649,0.00014,27.53888]
[1778061136671,37.16,81890.29,0.5,-0.3649,0.00014,27.53888]
[1778061136697,37.16,81898.21,0.5,-0.3638,0.00014,27.51381]
[1778061138375,37.16,81898.21,0.5,-0.3638,0.00014,27.51381]
[1778061139286,37.16,81898.96,0.5,-0.3637,0.00014,27.51151]
[1778061139619,37.16,81898.92,0.5,-0.36371,0.00014,27.51169]
[1778061139623,37.16,81898.92,0.5,-0.36371,0.00014,27.51169]
[1778061139903,37.16,81898.92,0.5,-0.36371,0.00014,27.51169]
[1778061141631,37.16,81897.87,0.5,-0.36386,0.00014,27.51508]
[1778061142647,37.16,81897.41,0.5,-0.36392,0.00014,27.51659]
[1778061143221,37.16,81897.11,0.5,-0.36397,0.00014,27.51759]
[1778061143661,37.16,81897.11,0.5,-0.36397,0.00014,27.51759]
[1778061143719,37.16,81897.11,0.5,-0.36397,0.00014,27.51763]
[1778061145562,37.16,81898.81,0.5,-0.36374,0.00014,27.51227]
[1778061145633,37.16,81898.81,0.5,-0.36374,0.00014,27.51227]
[1778061145750,37.16,81900.79,0.5,-0.36347,0.00014,27.50601]
[1778061146975,37.16,81900.79,0.5,-0.36347,0.00014,27.50601]
[1778061147388,37.17,81895.5,0.5,-0.3642,0.00014,27.52295]
[1778061147654,37.17,81895.5,0.5,-0.3642,0.00014,27.52295]
[1778061148320,37.17,81895.5,0.5,-0.3642,0.00014,27.52295]
[1778061148421,37.17,81893.19,0.5,-0.36452,0.00014,27.5303]
[1778061149150,37.17,81893.19,0.5,-0.36452,0.00014,27.5303]
[1778061149250,37.17,81890.47,0.5,-0.36489,0.00014,27.5389]
[1778061149758,37.17,81890.47,0.5,-0.36489,0.00014,27.5389]
[1778061149770,37.17,81890.47,0.5,-0.36489,0.00014,27.5389]
[1778061149816,37.17,81890.47,0.5,-0.36489,0.00014,27.5389]
[1778061150170,37.17,81888.61,0.5,-0.36515,0.00014,27.5448]
[1778061151791,37.17,81887.94,0.5,-0.36523,0.00014,27.54332]
[1778061151944,37.17,81888.34,0.5,-0.36518,0.00014,27.54208]
[1778061156953,37.17,81894.1,0.5,-0.36439,0.00014,27.52402]
[1778061157070,37.17,81894.1,0.5,-0.36439,0.00014,27.52402]
[1778061157076,37.17,81894.1,0.5,-0.36439,0.00014,27.52402]
[1778061157094,37.17,81894.1,0.5,-0.36439,0.00014,27.52402]
[1778061157273,37.17,81893.57,0.5,-0.36446,0.00014,27.52574]
[1778061158747,37.17,81893.32,0.5,-0.3645,0.00014,27.52657]
[1778061158751,37.17,81893.32,0.5,-0.3645,0.00014,27.52657]
[1778061159342,37.17,81893.32,0.5,-0.3645,0.00014,27.52657]
[1778061159871,37.17,81899.35,0.5,-0.36367,0.00014,27.50751]
[1778061162780,37.17,81902.28,0.5,-0.36327,0.00014,27.49828]
[1778061162815,37.17,81902.28,0.5,-0.36327,0.00014,27.49828]
[1778061163008,37.17,81902.83,0.5,-0.3632,0.00014,27.49658]
[1778061163915,37.17,81902.83,0.5,-0.3632,0.00014,27.49658]
[1778061165948,37.17,81901.58,0.5,-0.36338,0.00014,27.5007]
[1778061167976,37.18,81902.74,0.5,-0.36322,0.00014,27.49712]
[1778061169999,37.18,81902.47,0.5,-0.36326,0.00014,27.4981]
[1778061172376,37.18,81903.1,0.5,-0.36318,0.00014,27.49621]
[1778061172396,37.18,81904.06,0.5,-0.36305,0.00014,27.49327]
[1778061175509,37.18,81909.1,0.5,-0.36236,0.00014,27.47724]
[1778061176046,37.18,81909.1,0.5,-0.36236,0.00014,27.47724]
[1778061176321,37.18,81909.1,0.5,-0.36236,0.00014,27.47724]
[1778061177709,37.18,81908.8,0.5,-0.36241,0.00014,27.47835]
[1778061177720,37.18,81908.8,0.5,-0.36241,0.00014,27.47835]
[1778061178266,37.18,81914.15,0.5,-0.36168,0.00014,27.46119]
[1778061178497,37.18,81914.15,0.5,-0.36168,0.00014,27.46119]
[1778061178961,37.18,81914.15,0.5,-0.36168,0.00014,27.46119]
[1778061178972,37.19,81918.49,0.5,-0.36109,0.00014,27.44721]
[1778061180125,37.19,81918.49,0.5,-0.36109,0.00014,27.44721]
[1778061180335,37.19,81918.49,0.5,-0.36109,0.00014,27.44721]
[1778061183552,37.19,81921.17,0.5,-0.36073,0.00014,27.4389]
[1778061183557,37.19,81921.17,0.5,-0.36073,0.00014,27.4389]
[1778061184127,37.19,81921.17,0.5,-0.36073,0.00014,27.4389]
[1778061184132,37.19,81921.17,0.5,-0.36073,0.00014,27.4389]
[1778061184600,37.19,81912.92,0.5,-0.36187,0.00014,27.46573]
[1778061184989,37.19,81912.92,0.5,-0.36187,0.00014,27.46573]
[1778061185090,37.19,81909.75,0.5,-0.36231,0.00014,27.47605]
[1778061188028,37.2,81910.02,0.5,-0.36228,0.00014,27.47541]
[1778061192267,37.2,81914.36,0.5,-0.36169,0.00014,27.46166]
[1778061192352,37.2,81915.98,0.5,-0.36148,0.00014,27.45658]
[1778061192817,37.2,81915.98,0.5,-0.36148,0.00014,27.45658]
[1778061193397,37.2,81915.98,0.5,-0.36148,0.00014,27.45658]
[1778061193912,37.2,81915.94,0.5,-0.36149,0.00014,27.45679]
[1778061199105,37.21,81916.0,0.5,-0.36149,0.00014,27.45698]
[1778061199547,37.21,81916.0,0.5,-0.36149,0.00014,27.45698]
[1778061205730,37.21,81920.0,0.5,-0.36096,0.00014,27.44445]
[1778061206908,37.21,81920.53,0.5,-0.36089,0.00014,27.44281]
[1778061206956,37.21,81920.53,0.5,-0.36089,0.00014,27.44281]
[1778061207372,37.21,81924.22,0.5,-0.36039,0.00014,27.43088]
[1778061209322,37.21,81927.73,0.5,-0.35991,0.00014,27.41949]
[1778061210257,37.21,81930.51,0.5,-0.35953,0.00014,27.41047]
[1778061210265,37.21,81930.51,0.5,-0.35953,0.00014,27.41047]
[1778061210399,37.22,81934.21,0.5,-0.35903,0.00014,27.39841]
[1778061211025,37.22,81934.21,0.5,-0.35903,0.00014,27.39841]
[1778061212279,37.22,81932.14,0.5,-0.3593,0.00014,27.40167]
[1778061215089,37.22,81927.8,0.5,-0.35991,0.00014,27.41621]
[1778061215265,37.22,81927.8,0.5,-0.35991,0.00014,27.41621]
[1778061217015,37.22,81926.7,0.5,-0.36006,0.00014,27.42001]
[1778061217232,37.22,81926.28,0.5,-0.36013,0.00014,27.42148]
[1778061217691,37.22,81926.28,0.5,-0.36013,0.00014,27.42148]
[1778061217697,37.22,81926.28,0.5,-0.36013,0.00014,27.42148]
[1778061218238,37.23,81923.29,0.5,-0.36054,0.00014,27.43132]
[1778061218627,37.23,81923.29,0.5,-0.36054,0.00014,27.43132]
[1778061218692,37.23,81923.29,0.5,-0.36054,0.00014,27.43132]
[1778061224280,37.23,81923.64,0.5,-0.36051,0.00014,27.43073]
[1778061225817,37.23,81922.54,0.5,-0.36067,0.00014,27.43441]
[1778061226714,37.23,81922.0,0.5,-0.36075,0.00014,27.43626]
[1778061227322,37.23,81922.0,0.5,-0.36075,0.00014,27.43626]
[1778061228747,37.24,81920.31,0.5,-0.36098,0.00014,27.44193]
[1778061230112,37.24,81919.16,0.5,-0.36115,0.00014,27.44575]
[1778061230120,37.24,81919.16,0.5,-0.36115,0.00014,27.44575]
[1778061233220,37.24,81917.67,0.5,-0.36136,0.00014,27.45084]
[1778061233232,37.24,81917.67,0.5,-0.36136,0.00014,27.45084]
[1778061233502,37.24,81926.25,0.5,-0.36019,0.00014,27.42315]
[1778061233616,37.24,81926.25,0.5,-0.36019,0.00014,27.42315]
[1778061233630,37.24,81926.25,0.5,-0.36019,0.00014,27.42315]
[1778061233631,37.24,81926.25,0.5,-0.36019,0.00014,27.42315]
[1778061236627,37.24,81935.91,0.5,-0.35887,0.00014,27.39169]
[1778061237085,37.24,81935.91,0.5,-0.35887,0.00014,27.39169]
[1778061237371,37.25,81936.66,0.5,-0.35878,0.00014,27.38933]
[1778061237786,37.25,81936.66,0.5,-0.35878,0.00014,27.38933]
[1778061238813,37.25,81935.6,0.5,-0.35893,0.00014,27.39294]
[1778061239299,37.25,81935.6,0.5,-0.35893,0.00014,27.39294]
[1778061240393,37.25,81944.61,0.5,-0.3577,0.00014,27.36339]
[1778061242768,37.25,81938.33,0.5,-0.35857,0.00014,27.38444]
[1778061245841,37.26,81936.16,0.5,-0.35889,0.00014,27.39206]
[1778061246392,37.26,81936.16,0.5,-0.35889,0.00014,27.39206]
[1778061246974,37.26,81937.09,0.5,-0.35876,0.00014,27.38911]
[1778061247459,37.26,81937.09,0.5,-0.35877,0.00014,27.38923]
[1778061252514,37.27,81938.99,0.5,-0.35853,0.00014,27.38345]
[1778061256941,37.27,81936.65,0.5,-0.35887,0.00014,27.39184]
[1778061257095,37.27,81936.65,0.5,-0.35887,0.00014,27.39184]
[1778061257529,37.28,81936.81,0.5,-0.35885,0.00014,27.39145]
[1778061263227,37.28,81933.42,0.5,-0.35934,0.00014,27.4031]
[1778061265173,37.28,81930.95,0.5,-0.35968,0.00014,27.41144]
[1778061265199,37.29,81930.95,0.5,-0.35969,0.00014,27.41156]
[1778061270619,37.29,81930.78,0.5,-0.35974,0.00014,27.41283]
[1778061273124,37.3,81930.79,0.5,-0.35973,0.00014,27.40927]
[1778061273253,37.3,81930.79,0.5,-0.35973,0.00014,27.40927]
[1778061273283,37.3,81930.79,0.5,-0.35973,0.00014,27.40927]
[1778061273285,37.3,81930.79,0.5,-0.35973,0.00014,27.40927]
[1778061273315,37.3,81929.11,0.5,-0.35996,0.00014,27.41487]
[1778061275177,37.3,81920.53,0.5,-0.36115,0.00014,27.44295]
[1778061279346,37.3,81921.36,0.5,-0.36104,0.00014,27.44054]
[1778061279367,37.3,81921.83,0.5,-0.36098,0.00014,27.43911]
[1778061282706,37.31,81921.4,0.5,-0.36105,0.00014,27.44077]
[1778061283175,37.31,81921.4,0.5,-0.36105,0.00014,27.44077]
[1778061283263,37.31,81922.61,0.5,-0.36089,0.00014,27.43695]
[1778061283900,37.31,81922.61,0.5,-0.36089,0.00014,27.43695]
[1778061283987,37.31,81922.24,0.5,-0.36094,0.00014,27.43824]
[1778061285418,37.31,81922.24,0.5,-0.36094,0.00014,27.43824]
[1778061285563,37.31,81926.19,0.5,-0.36041,0.00014,27.42562]
[1778061290760,37.32,81928.06,0.5,-0.36017,0.00014,27.42006]
[1778061295795,37.32,81929.06,0.5,-0.36006,0.00014,27.41734]
[1778061300805,37.33,81932.6,0.5,-0.35959,0.00014,27.40624]
[1778061300850,37.33,81932.6,0.5,-0.35959,0.00014,27.40624]
[1778061300856,37.33,81932.6,0.5,-0.35959,0.00014,27.40624]
[1778061301534,37.33,81932.6,0.5,-0.35959,0.00014,27.40624]
[1778061301538,37.33,81932.6,0.5,-0.35959,0.00014,27.40624]
[1778061301630,37.33,81935.2,0.5,-0.35924,0.00014,27.39784]
[1778061302107,37.34,81942.99,0.5,-0.35822,0.00014,27.37343]
[1778061302889,37.34,81942.99,0.5,-0.35822,0.00014,27.37343]
[1778061303193,37.34,81942.99,0.5,-0.35822,0.00014,27.37343]
[1778061303235,37.34,81942.99,0.5,-0.35822,0.00014,27.37343]
[1778061303337,37.34,81942.99,0.5,-0.35822,0.00014,27.37343]
[1778061303533,37.35,81946.21,0.5,-0.35779,0.00014,27.36308]
[1778061303678,37.35,81946.21,0.5,-0.35779,0.00014,27.36308]
[1778061304756,37.35,81953.1,0.5,-0.35685,0.00014,27.34021]
[1778061304920,37.35,81953.1,0.5,-0.35685,0.00014,27.34021]
[1778061304926,37.35,81953.1,0.5,-0.35685,0.00014,27.34021]
[1778061305316,37.35,81953.1,0.5,-0.35685,0.00014,27.34021]
[1778061305522,37.35,81958.15,0.5,-0.35617,0.00014,27.32342]
[1778061307374,37.35,81966.4,0.5,-0.35505,0.00014,27.29577]
[1778061308088,37.35,81966.4,0.5,-0.35505,0.00014,27.29577]
[1778061308166,37.35,81966.4,0.5,-0.35505,0.00014,27.29577]
[1778061308325,37.35,81966.4,0.5,-0.35505,0.00014,27.29577]
[1778061308426,37.35,81966.83,0.5,-0.35499,0.00014,27.29438]
[1778061309208,37.35,81966.83,0.5,-0.35499,0.00014,27.29438]
[1778061309307,37.35,81960.68,0.5,-0.35583,0.00014,27.31513]
[1778061309728,37.35,81960.68,0.5,-0.35583,0.00014,27.31513]
[1778061313799,37.36,81955.03,0.5,-0.35662,0.00014,27.33446]
[1778061317597,37.36,81956.11,0.5,-0.35647,0.00014,27.33091]
[1778061317866,37.37,81956.11,0.5,-0.3565,0.00014,27.33176]
[1778061317952,37.37,81955.8,0.5,-0.35655,0.00014,27.33289]
[1778061318821,37.37,81955.8,0.5,-0.35655,0.00014,27.33289]
[1778061319341,37.37,81955.8,0.5,-0.35655,0.00014,27.33289]
[1778061319390,37.37,81958.56,0.5,-0.35617,0.00014,27.32375]
[1778061319978,37.37,81958.56,0.5,-0.35617,0.00014,27.32375]
[1778061320625,37.37,81963.22,0.5,-0.35554,0.00014,27.30822]
[1778061320628,37.37,81963.22,0.5,-0.35554,0.00014,27.30822]
[1778061320934,37.37,81963.22,0.5,-0.35554,0.00014,27.30822]
[1778061321035,37.37,81965.75,0.5,-0.3552,0.00014,27.2998]
[1778061324541,37.37,81969.69,0.5,-0.35467,0.00014,27.28666]
[1778061324632,37.37,81969.69,0.5,-0.35467,0.00014,27.28666]
[1778061324566,37.37,81967.43,0.5,-0.35498,0.00014,27.2944]
[1778061324701,37.37,81967.43,0.5,-0.35498,0.00014,27.2944]
[1778061324824,37.37,81967.43,0.5,-0.35498,0.00014,27.2944]
[1778061325052,37.37,81967.43,0.5,-0.35498,0.00014,27.2944]
[1778061325368,37.37,81960.04,0.5,-0.35599,0.00014,27.31923]
[1778061326316,37.37,81951.25,0.5,-0.35719,0.00014,27.34858]
[1778061327572,37.38,81948.42,0.5,-0.35758,0.00014,27.35826]
[1778061332063,37.38,81947.85,0.5,-0.35767,0.00014,27.35703]
[1778061332081,37.38,81947.85,0.5,-0.35767,0.00014,27.35703]
[1778061332142,37.38,81947.49,0.5,-0.35772,0.00014,27.35822]
[1778061333296,37.38,81947.49,0.5,-0.35772,0.00014,27.35822]
[1778061334259,37.38,81946.93,0.5,-0.3578,0.00014,27.36033]
[1778061334357,37.38,81946.99,0.5,-0.35779,0.00014,27.36013]
[1778061339385,37.39,81947.36,0.5,-0.35776,0.00014,27.35942]
[1778061339388,37.39,81947.36,0.5,-0.35776,0.00014,27.35942]
[1778061339390,37.39,81947.36,0.5,-0.35776,0.00014,27.35942]
[1778061339486,37.39,81947.96,0.5,-0.35769,0.00014,27.35769]
[1778061343135,37.4,81950.03,0.5,-0.35742,0.00014,27.3511]
[1778061343142,37.4,81950.03,0.5,-0.35742,0.00014,27.3511]
[1778061343287,37.4,81950.03,0.5,-0.35742,0.00014,27.3511]
[1778061343370,37.4,81950.03,0.5,-0.35742,0.00014,27.3511]
[1778061343401,37.4,81950.03,0.5,-0.35742,0.00014,27.3511]
[1778061343507,37.4,81954.19,0.5,-0.35686,0.00014,27.33742]
[1778061343798,37.4,81954.19,0.5,-0.35686,0.00014,27.33742]
[1778061344276,37.4,81957.65,0.5,-0.35639,0.00014,27.32604]
[1778061345530,37.4,81965.72,0.5,-0.3553,0.00014,27.29912]
[1778061347094,37.4,81965.91,0.5,-0.35528,0.00014,27.29873]
[1778061348244,37.4,81966.56,0.5,-0.35519,0.00014,27.29654]
[1778061348345,37.4,81967.36,0.5,-0.35509,0.00014,27.29398]
[1778061349853,37.41,81967.36,0.5,-0.35509,0.00014,27.29411]
[1778061350361,37.41,81967.36,0.5,-0.35509,0.00014,27.29411]
[1778061350884,37.41,81970.57,0.5,-0.35466,0.00014,27.28342]
[1778061351491,37.41,81971.8,0.5,-0.3545,0.00014,27.27931]
[1778061352174,37.41,81971.8,0.5,-0.3545,0.00014,27.27931]
[1778061352275,37.41,81973.3,0.5,-0.3543,0.00014,27.27427]
[1778061356319,37.41,81975.32,0.5,-0.35403,0.00014,27.26757]
[1778061356365,37.41,81974.27,0.5,-0.35417,0.00014,27.27118]
[1778061359601,37.41,81974.41,0.5,-0.35416,0.00014,27.27081]
[1778061360253,37.41,81975.67,0.5,-0.35399,0.00014,27.26664]
[1778061362563,37.41,81975.54,0.5,-0.35401,0.00014,27.26713]
[1778061362577,37.41,81972.55,0.5,-0.35442,0.00014,27.27735]
[1778061362941,37.41,81972.55,0.5,-0.35442,0.00014,27.27735]
[1778061363275,37.41,81972.55,0.5,-0.35442,0.00014,27.27735]
[1778061364374,37.41,81972.55,0.5,-0.35442,0.00014,27.27735]
[1778061364419,37.41,81971.89,0.5,-0.35451,0.00014,27.27963]
[1778061367055,37.42,81973.11,0.5,-0.35435,0.00014,27.27563]
[1778061367515,37.42,81973.11,0.5,-0.35435,0.00014,27.27563]
[1778061375535,37.42,81973.08,0.5,-0.35436,0.00014,27.27605]
[1778061381625,37.42,81970.33,0.5,-0.35475,0.00014,27.2856]
[1778061382748,37.42,81971.29,0.5,-0.35462,0.00014,27.28244]
[1778061383036,37.42,81971.29,0.5,-0.35462,0.00014,27.28244]
[1778061383419,37.42,81968.89,0.5,-0.35495,0.00014,27.29057]
[1778061384558,37.43,81951.64,0.5,-0.3573,0.00014,27.34836]
[1778061384782,37.43,81951.64,0.5,-0.3573,0.00014,27.34836]
[1778061384854,37.43,81951.64,0.5,-0.3573,0.00014,27.34836]
[1778061385434,37.43,81951.64,0.5,-0.3573,0.00014,27.3485]
[1778061388788,37.43,81950.69,0.5,-0.35744,0.00014,27.35201]
[1778061388818,37.43,81950.69,0.5,-0.35744,0.00014,27.35201]
[1778061389120,37.43,81950.69,0.5,-0.35744,0.00014,27.35201]
[1778061389461,37.43,81950.84,0.5,-0.35743,0.00014,27.35163]
[1778061390833,37.43,81951.49,0.5,-0.35734,0.00014,27.3496]
[1778061391475,37.44,81951.24,0.5,-0.35737,0.00014,27.3469]
[1778061396516,37.44,81955.38,0.5,-0.35683,0.00014,27.33374]
[1778061396523,37.44,81955.38,0.5,-0.35683,0.00014,27.33374]
[1778061396623,37.44,81956.6,0.5,-0.35666,0.00014,27.32981]
[1778061397583,37.44,81956.6,0.5,-0.35666,0.00014,27.32981]
[1778061397594,37.44,81956.6,0.5,-0.35666,0.00014,27.32981]
[1778061397636,37.44,81960.3,0.5,-0.35617,0.00014,27.31761]
[1778061398144,37.44,81960.3,0.5,-0.35617,0.00014,27.31761]
[1778061398288,37.44,81960.3,0.5,-0.35617,0.00014,27.31761]
[1778061398527,37.44,81960.16,0.5,-0.35619,0.00014,27.31808]
[1778061399245,37.44,81960.16,0.5,-0.35619,0.00014,27.31808]
[1778061399891,37.45,81966.82,0.5,-0.35529,0.00014,27.29589]
[1778061405573,37.45,81974.27,0.5,-0.3543,0.00014,27.27157]
[1778061406297,37.46,81974.43,0.5,-0.35429,0.00014,27.27116]
[1778061406691,37.46,81974.43,0.5,-0.35429,0.00014,27.27116]
[1778061407010,37.46,81974.03,0.5,-0.35435,0.00014,27.27264]
[1778061407179,37.46,81974.03,0.5,-0.35435,0.00014,27.27264]
[1778061407587,37.46,81974.03,0.5,-0.35435,0.00014,27.27264]
[1778061407941,37.46,81974.03,0.5,-0.35435,0.00014,27.27264]
[1778061409031,37.46,81973.28,0.5,-0.35446,0.00014,27.2755]
[1778061409602,37.46,81974.97,0.5,-0.35424,0.00014,27.26995]
[1778061413074,37.47,81975.45,0.5,-0.35419,0.00014,27.26881]
[1778061413630,37.47,81974.49,0.5,-0.35432,0.00014,27.27222]
[1778061417827,37.48,81973.59,0.5,-0.35447,0.00014,27.27589]
[1778061418905,37.48,81973.47,0.5,-0.35449,0.00014,27.27645]
[1778061424708,37.48,81968.73,0.5,-0.35515,0.00014,27.29298]
[1778061425221,37.48,81968.73,0.5,-0.35515,0.00014,27.29298]
[1778061425714,37.48,81968.73,0.5,-0.35516,0.00014,27.29307]
[1778061427609,37.49,81971.24,0.5,-0.35482,0.00014,27.28472]
[1778061429280,37.49,81970.49,0.5,-0.35493,0.00014,27.28743]
[1778061429502,37.49,81970.45,0.5,-0.35494,0.00014,27.28756]
[1778061433327,37.49,81971.02,0.5,-0.35487,0.00014,27.28592]
[1778061433356,37.49,81971.38,0.5,-0.35482,0.00014,27.28481]
[1778061435374,37.49,81971.38,0.5,-0.35483,0.00014,27.2849]
[1778061435662,37.49,81969.63,0.5,-0.35507,0.00014,27.29097]
[1778061435792,37.49,81969.63,0.5,-0.35507,0.00014,27.29097]
[1778061436258,37.49,81969.63,0.5,-0.35507,0.00014,27.29097]
[1778061436281,37.49,81969.63,0.5,-0.35507,0.00014,27.29097]
[1778061436454,37.49,81969.63,0.5,-0.35507,0.00014,27.29097]
[1778061436552,37.49,81967.14,0.5,-0.35541,0.00014,27.29932]
[1778061437199,37.49,81967.14,0.5,-0.35541,0.00014,27.29932]
[1778061437388,37.49,81967.14,0.5,-0.35541,0.00014,27.29932]
[1778061437397,37.49,81967.14,0.5,-0.35541,0.00014,27.29932]
[1778061437463,37.5,81952.8,0.5,-0.35736,0.00014,27.34717]
[1778061438092,37.5,81952.8,0.5,-0.35736,0.00014,27.34717]
[1778061438701,37.5,81952.8,0.5,-0.35736,0.00014,27.34717]
[1778061438408,37.5,81948.58,0.5,-0.35794,0.00014,27.3612]
[1778061439029,37.5,81948.58,0.5,-0.35794,0.00014,27.3612]
[1778061439413,37.5,81948.58,0.5,-0.35794,0.00014,27.3612]
[1778061439506,37.5,81949.46,0.5,-0.35782,0.00014,27.3584]
[1778061444981,37.51,81945.51,0.5,-0.35838,0.00014,27.37198]
[1778061447514,37.51,81945.51,0.5,-0.35838,0.00014,27.37208]
[1778061448184,37.51,81945.01,0.5,-0.35846,0.00014,27.37391]
[1778061449649,37.51,81944.49,0.5,-0.35853,0.00014,27.37561]
[1778061450270,37.51,81946.82,0.5,-0.35822,0.00014,27.36818]
[1778061450283,37.51,81946.82,0.5,-0.35822,0.00014,27.36818]
[1778061450447,37.51,81953.05,0.5,-0.35737,0.00014,27.34766]
[1778061455603,37.52,81951.44,0.5,-0.3576,0.00014,27.34982]
[1778061459732,37.52,81948.3,0.5,-0.35804,0.00014,27.36061]
[1778061461394,37.52,81950.87,0.5,-0.3577,0.00014,27.35236]
[1778061464317,37.53,81950.59,0.5,-0.35775,0.00014,27.35369]
[1778061464846,37.53,81950.59,0.5,-0.35775,0.00014,27.35369]
[1778061466100,37.53,81950.44,0.5,-0.35778,0.00014,27.35428]
[1778061467741,37.53,81949.07,0.5,-0.35796,0.00014,27.35889]
[1778061468773,37.53,81949.07,0.5,-0.35797,0.00014,27.35898]
[1778061469780,37.53,81948.08,0.5,-0.35811,0.00014,27.36243]
[1778061471804,37.54,81946.45,0.5,-0.35834,0.00014,27.3681]
[1778061472045,37.54,81946.45,0.5,-0.35834,0.00014,27.3681]
[1778061473145,37.54,81946.45,0.5,-0.35834,0.00014,27.3681]
[1778061473620,37.54,81946.45,0.5,-0.35834,0.00014,27.3681]
[1778061473686,37.54,81945.84,0.5,-0.35843,0.00014,27.37031]
[1778061478720,37.55,81948.09,0.5,-0.35815,0.00014,27.36345]
[1778061479903,37.55,81948.09,0.5,-0.35815,0.00014,27.36345]
[1778061480104,37.55,81947.76,0.5,-0.3582,0.00014,27.36465]
[1778061485261,37.55,81946.54,0.5,-0.35838,0.00014,27.36915]
[1778061491181,37.56,81942.68,0.5,-0.35893,0.00014,27.38229]
[1778061494625,37.56,81941.22,0.5,-0.35913,0.00014,27.38721]
[1778061495036,37.56,81940.31,0.5,-0.35926,0.00014,27.39032]
[1778061501402,37.57,81943.48,0.5,-0.35884,0.00014,27.38037]
[1778061505667,37.57,81944.53,0.5,-0.35871,0.00014,27.37726]
[1778061506219,37.57,81945.98,0.5,-0.35852,0.00014,27.37268]
[1778061506435,37.57,81948.19,0.5,-0.35822,0.00014,27.36545]
[1778061512282,37.58,81943.47,0.5,-0.35886,0.00014,27.37764]
[1778061512367,37.58,81944.64,0.5,-0.35871,0.00014,27.3739]
[1778061515349,37.58,81944.01,0.5,-0.3588,0.00014,27.37612]
[1778061516337,37.58,81944.63,0.5,-0.35872,0.00014,27.37418]
[1778061516356,37.58,81944.63,0.5,-0.35872,0.00014,27.37426]
[1778061520377,37.59,81944.31,0.5,-0.35877,0.00014,27.37556]
[1778061520640,37.59,81944.31,0.5,-0.35877,0.00014,27.37556]
[1778061520690,37.59,81942.93,0.5,-0.35896,0.00014,27.38014]
[1778061522603,37.59,81942.93,0.5,-0.35897,0.00014,27.38022]
[1778061523684,37.59,81943.8,0.5,-0.35886,0.00014,27.37758]
[1778061523691,37.59,81943.8,0.5,-0.35886,0.00014,27.37758]
[1778061523705,37.59,81943.8,0.5,-0.35886,0.00014,27.37758]
[1778061524241,37.59,81943.62,0.5,-0.35889,0.00014,27.37827]
[1778061524418,37.59,81943.62,0.5,-0.35889,0.00014,27.37827]
[1778061524436,37.59,81943.62,0.5,-0.35889,0.00014,27.37827]
[1778061524491,37.59,81944.1,0.5,-0.35882,0.00014,27.3767]
[1778061530454,37.6,81942.66,0.5,-0.35904,0.00014,27.38199]
[1778061532977,37.6,81942.06,0.5,-0.35913,0.00014,27.38414]
[1778061534527,37.6,81942.24,0.5,-0.35911,0.00014,27.38365]
[1778061535108,37.6,81948.75,0.5,-0.35823,0.00014,27.36258]
[1778061536385,37.6,81948.8,0.5,-0.35822,0.00014,27.36241]
[1778061536388,37.6,81948.8,0.5,-0.35822,0.00014,27.36241]
[1778061536498,37.6,81948.8,0.5,-0.35823,0.00014,27.36251]
[1778061540420,37.61,81951.25,0.5,-0.35791,0.00014,27.35477]
[1778061540600,37.61,81951.25,0.5,-0.35791,0.00014,27.35477]
[1778061540602,37.61,81951.25,0.5,-0.35791,0.00014,27.35477]
[1778061540833,37.61,81951.04,0.5,-0.35794,0.00014,27.35565]
[1778061546494,37.61,81957.4,0.5,-0.35709,0.00014,27.33513]
[1778061548694,37.62,81959.32,0.5,-0.35684,0.00014,27.329]
[1778061548795,37.62,81960.49,0.5,-0.35669,0.00014,27.32534]
[1778061549163,37.62,81960.49,0.5,-0.35669,0.00014,27.32534]
[1778061550728,37.62,81960.49,0.5,-0.35669,0.00014,27.32534]
[1778061550833,37.62,81963.69,0.5,-0.35627,0.00014,27.31496]
[1778061551689,37.62,81963.69,0.5,-0.35627,0.00014,27.31496]
[1778061551781,37.62,81963.69,0.5,-0.35627,0.00014,27.31496]
[1778061551810,37.62,81963.69,0.5,-0.35627,0.00014,27.31496]
[1778061551843,37.62,81963.43,0.5,-0.3563,0.00014,27.31582]
[1778061553834,37.63,81954.87,0.5,-0.35747,0.00014,27.3444]
[1778061554702,37.63,81954.87,0.5,-0.35747,0.00014,27.3444]
[1778061554744,37.63,81955.12,0.5,-0.35744,0.00014,27.34357]
[1778061560013,37.63,81956.37,0.5,-0.35728,0.00014,27.33988]
[1778061564778,37.63,81958.22,0.5,-0.35705,0.00014,27.33412]
[1778061564922,37.64,81959.22,0.5,-0.35692,0.00014,27.331]
[1778061565838,37.64,81959.51,0.5,-0.35688,0.00014,27.33013]
[1778061566066,37.64,81959.51,0.5,-0.35688,0.00014,27.33013]
[1778061571598,37.64,81959.48,0.5,-0.3569,0.00014,27.33067]
[1778061576791,37.65,81961.57,0.5,-0.35662,0.00014,27.32063]
[1778061581825,37.65,81964.66,0.5,-0.35622,0.00014,27.31085]
[1778061585171,37.66,81963.5,0.5,-0.35639,0.00014,27.31496]
[1778061585853,37.66,81963.83,0.5,-0.35635,0.00014,27.31396]
[1778061590279,37.66,81965.27,0.5,-0.35616,0.00014,27.30945]
[1778061590545,37.66,81965.27,0.5,-0.35616,0.00014,27.30945]
[1778061590892,37.66,81965.62,0.5,-0.35612,0.00014,27.30847]
[1778061592466,37.66,81970.72,0.5,-0.35543,0.00013,27.29151]
[1778061592905,37.66,81978.62,0.5,-0.35437,0.00013,27.26509]
[1778061593294,37.66,81978.62,0.5,-0.35437,0.00013,27.26509]
[1778061593912,37.66,81979.72,0.5,-0.35422,0.00013,27.26141]
[1778061594358,37.66,81979.72,0.5,-0.35422,0.00013,27.26141]
[1778061594902,37.66,81979.72,0.5,-0.35422,0.00013,27.26141]
[1778061594905,37.66,81979.72,0.5,-0.35422,0.00013,27.26141]
[1778061594918,37.66,81979.12,0.5,-0.3543,0.00013,27.26344]
[1778061595535,37.66,81979.12,0.5,-0.3543,0.00013,27.26344]
[1778061595820,37.66,81979.12,0.5,-0.3543,0.00013,27.26344]
[1778061595882,37.66,81979.14,0.5,-0.3543,0.00013,27.26339]
[1778061597374,37.66,81979.51,0.5,-0.35425,0.00013,27.26217]
[1778061597552,37.66,81978.99,0.5,-0.35432,0.00013,27.26392]
[1778061598300,37.66,81978.99,0.5,-0.35432,0.00013,27.26392]
[1778061599882,37.66,81982.5,0.5,-0.35385,0.00013,27.25215]
[1778061600697,37.66,81982.23,0.5,-0.35389,0.00013,27.25306]
[1778061600861,37.66,81982.23,0.5,-0.35389,0.00013,27.25306]
[1778061601237,37.66,81980.38,0.5,-0.35414,0.00013,27.25932]
[1778061601247,37.66,81980.38,0.5,-0.35414,0.00013,27.25932]
[1778061601711,37.66,81980.38,0.5,-0.35414,0.00013,27.25932]
[1778061601799,37.66,81980.38,0.5,-0.35414,0.00013,27.25932]
[1778061601861,37.66,81980.38,0.5,-0.35414,0.00013,27.25932]
[1778061601901,37.66,81980.38,0.5,-0.35414,0.00013,27.25932]
[1778061601869,37.66,81987.64,0.5,-0.35316,0.00013,27.23475]
[1778061602270,37.66,81987.64,0.5,-0.35316,0.00013,27.23475]
[1778061602716,37.66,81987.64,0.5,-0.35316,0.00013,27.23475]
[1778061602817,37.66,81997.15,0.5,-0.35188,0.00013,27.20241]
[1778061603460,37.66,81997.15,0.5,-0.35188,0.00013,27.20241]
[1778061603495,37.66,82000.55,0.5,-0.35142,0.00013,27.1907]
[1778061604947,37.66,82000.55,0.5,-0.35142,0.00013,27.1907]
[1778061605502,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606060,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606069,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606227,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606266,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606496,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606617,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606778,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606862,37.66,82000.26,0.5,-0.35145,0.00013,27.19162]
[1778061606880,37.66,81999.73,0.5,-0.35153,0.00013,27.19351]
[1778061606951,37.66,81999.73,0.5,-0.35153,0.00013,27.19351]
[1778061607077,37.66,81999.73,0.5,-0.35153,0.00013,27.19351]
[1778061607522,37.66,81999.73,0.5,-0.35153,0.00013,27.19351]
[1778061607779,37.66,81986.47,0.5,-0.35331,0.00013,27.23863]
[1778061609554,37.66,81983.57,0.5,-0.3537,0.00013,27.24846]
[1778061609633,37.66,81983.27,0.5,-0.35375,0.00013,27.24951]
[1778061610643,37.66,81983.27,0.5,-0.35375,0.00013,27.24951]
[1778061611399,37.66,81983.39,0.5,-0.35373,0.00013,27.24913]
[1778061611653,37.66,81983.39,0.5,-0.35373,0.00013,27.24913]
[1778061612696,37.66,81982.34,0.5,-0.35387,0.00013,27.2527]
[1778061613322,37.66,81981.64,0.5,-0.35397,0.00013,27.25511]
[1778061613745,37.66,81981.64,0.5,-0.35397,0.00013,27.25511]
[1778061613825,37.66,81981.64,0.5,-0.35397,0.00013,27.25511]
[1778061613853,37.66,81980.77,0.5,-0.35409,0.00013,27.25804]
[1778061615611,37.66,81977.89,0.5,-0.35448,0.00013,27.26774]
[1778061615754,37.66,81977.89,0.5,-0.35448,0.00013,27.26774]
[1778061615765,37.66,81977.89,0.5,-0.35448,0.00013,27.26774]
[1778061615932,37.66,81975.89,0.5,-0.35475,0.00013,27.27446]
[1778061617802,37.66,81966.94,0.5,-0.35595,0.00014,27.30432]
[1778061619952,37.66,81966.06,0.5,-0.35607,0.00014,27.30723]
[1778061619968,37.66,81966.06,0.5,-0.35607,0.00014,27.30721]
[1778061620496,37.66,81966.06,0.5,-0.35607,0.00014,27.30721]
[1778061620886,37.66,81969.56,0.5,-0.3556,0.00013,27.29556]
[1778061621183,37.66,81969.56,0.5,-0.3556,0.00013,27.29556]
[1778061621662,37.66,81969.56,0.5,-0.3556,0.00013,27.29556]
[1778061621714,37.66,81970.77,0.5,-0.35543,0.00013,27.29153]
[1778061627229,37.66,81969.31,0.5,-0.35563,0.00013,27.29636]
[1778061630781,37.66,81967.57,0.5,-0.35586,0.00014,27.3021]
[1778061630823,37.66,81967.57,0.5,-0.35586,0.00014,27.3021]
[1778061630917,37.66,81967.57,0.5,-0.35586,0.00014,27.3021]
[1778061631185,37.66,81968.51,0.5,-0.35574,0.00014,27.29896]
[1778061631337,37.66,81968.51,0.5,-0.35574,0.00014,27.29896]
[1778061631353,37.66,81968.51,0.5,-0.35574,0.00014,27.29896]
[1778061631775,37.66,81968.51,0.5,-0.35574,0.00014,27.29896]
[1778061631876,37.66,81974.58,0.5,-0.3549,0.00013,27.27504]
[1778061632695,37.66,81974.58,0.5,-0.3549,0.00013,27.27504]
[1778061632702,37.66,81981.49,0.5,-0.35397,0.00013,27.25185]
[1778061634575,37.66,81981.49,0.5,-0.35397,0.00013,27.25187]
[1778061634745,37.66,81979.08,0.5,-0.3543,0.00013,27.25999]
[1778061635841,37.66,81979.08,0.5,-0.3543,0.00013,27.25999]
[1778061635942,37.66,81975.1,0.5,-0.35483,0.00013,27.27334]
[1778061640725,37.66,81969.53,0.5,-0.35558,0.00013,27.29189]
[1778061642229,37.66,81968.62,0.5,-0.3557,0.00014,27.29488]
[1778061642330,37.66,81974.74,0.5,-0.35488,0.00013,27.27445]
[1778061643225,37.66,81974.74,0.5,-0.35488,0.00013,27.27445]
[1778061643940,37.66,81974.74,0.5,-0.35488,0.00013,27.27445]
[1778061643958,37.66,81973.79,0.5,-0.35501,0.00013,27.27761]
[1778061648337,37.66,81974.8,0.5,-0.35487,0.00013,27.27421]
[1778061649657,37.66,81974.8,0.5,-0.35487,0.00013,27.27421]
[1778061649933,37.66,81976.44,0.5,-0.35465,0.00013,27.26871]
[1778061652025,37.66,81970.27,0.5,-0.35548,0.00013,27.28931]
[1778061652434,37.66,81970.27,0.5,-0.35548,0.00013,27.28931]
[1778061652439,37.66,81970.27,0.5,-0.35548,0.00013,27.28931]
[1778061652725,37.66,81974.16,0.5,-0.35495,0.00013,27.27633]
[1778061656848,37.66,81981.99,0.5,-0.3539,0.00013,27.25002]
[1778061658231,37.66,81978.12,0.5,-0.35442,0.00013,27.26305]
[1778061658407,37.66,81978.12,0.5,-0.35442,0.00013,27.26306]
[1778061660118,37.66,81974.42,0.5,-0.35492,0.00013,27.27546]
[1778061660420,37.66,81974.42,0.5,-0.35492,0.00013,27.27546]
[1778061665732,37.66,81971.18,0.5,-0.35535,0.00013,27.28624]
[1778061666637,37.66,81971.82,0.5,-0.35527,0.00013,27.28409]
[1778061666644,37.66,81971.82,0.5,-0.35527,0.00013,27.28409]
[1778061666946,37.66,81974.03,0.5,-0.35497,0.00013,27.27669]
[1778061667034,37.66,81974.03,0.5,-0.35497,0.00013,27.27669]
[1778061667516,37.66,81979.1,0.5,-0.35428,0.00013,27.25968]
[1778061668296,37.66,81979.1,0.5,-0.35428,0.00013,27.25968]
[1778061668478,37.66,81979.1,0.5,-0.35428,0.00013,27.25967]
[1778061671508,37.66,81986.35,0.5,-0.35331,0.00013,27.23525]
[1778061671618,37.66,81986.35,0.5,-0.35331,0.00013,27.23525]
[1778061671706,37.66,81986.35,0.5,-0.35331,0.00013,27.23525]
[1778061671900,37.66,81982.82,0.5,-0.35378,0.00013,27.24719]
[1778061672465,37.66,81982.82,0.5,-0.35378,0.00013,27.24719]
[1778061672874,37.66,81982.82,0.5,-0.35378,0.00013,27.24719]
[1778061672879,37.66,81997.47,0.5,-0.35181,0.00013,27.19749]
[1778061673465,37.66,81997.47,0.5,-0.35181,0.00013,27.19749]
[1778061673971,37.66,81997.47,0.5,-0.35181,0.00013,27.19749]
[1778061674680,37.66,82005.2,0.5,-0.35078,0.00013,27.171]
[1778061674781,37.66,82006.05,0.5,-0.35066,0.00013,27.16814]
[1778061675384,37.66,82006.05,0.5,-0.35066,0.00013,27.16814]
[1778061675976,37.66,82006.05,0.5,-0.35066,0.00013,27.16814]
[1778061676360,37.66,82003.17,0.5,-0.35105,0.00013,27.17812]
[1778061676534,37.66,82003.17,0.5,-0.35106,0.00013,27.1782]
[1778061677086,37.66,82003.17,0.5,-0.35106,0.00013,27.1782]
[1778061680319,37.67,81994.97,0.5,-0.35217,0.00013,27.20645]
[1778061681474,37.67,81987.81,0.5,-0.35313,0.00013,27.23083]
[1778061681479,37.67,81987.81,0.5,-0.35313,0.00013,27.23083]
[1778061681795,37.67,81985.1,0.5,-0.3535,0.00013,27.24005]
[1778061686911,37.67,81983.4,0.5,-0.35373,0.00013,27.24588]
[1778061691920,37.67,81984.89,0.5,-0.35353,0.00013,27.24099]
[1778061692349,37.67,81983.95,0.5,-0.35365,0.00013,27.24056]
[1778061692355,37.67,81983.95,0.5,-0.35365,0.00013,27.24056]
[1778061692363,37.67,81983.95,0.5,-0.35365,0.00013,27.24056]
[1778061692762,37.67,81983.95,0.5,-0.35365,0.00013,27.24056]
[1778061692827,37.67,81989.19,0.5,-0.35294,0.00013,27.22283]
[1778061693780,37.67,81989.19,0.5,-0.35294,0.00013,27.22283]
[1778061694383,37.67,81996.02,0.5,-0.35202,0.00013,27.19963]
[1778061694568,37.67,81996.02,0.5,-0.35202,0.00013,27.19963]
[1778061694661,37.67,81996.02,0.5,-0.35203,0.00013,27.19967]
[1778061695558,37.67,81996.02,0.5,-0.35203,0.00013,27.19967]
[1778061698707,37.67,81992.09,0.5,-0.35256,0.00013,27.21324]
[1778061700651,37.67,81998.94,0.5,-0.35164,0.00013,27.19003]
[1778061700709,37.67,81998.94,0.5,-0.35164,0.00013,27.19003]
[1778061704731,37.67,82000.55,0.5,-0.35142,0.00013,27.18441]
[1778061704818,37.67,81997.5,0.5,-0.35183,0.00013,27.19476]
[1778061708367,37.67,81998.33,0.5,-0.35171,0.00013,27.19159]
[1778061708374,37.67,81998.33,0.5,-0.35171,0.00013,27.19159]
[1778061708810,37.67,81995.03,0.5,-0.35215,0.00013,27.20286]
[1778061712659,37.67,81998.32,0.5,-0.35171,0.00013,27.19171]
[1778061718007,37.67,81995.78,0.5,-0.35206,0.00013,27.20061]
[1778061719569,37.67,81996.94,0.5,-0.35191,0.00013,27.19676]
[1778061720999,37.67,81997.63,0.5,-0.35182,0.00013,27.19446]
[1778061721864,37.67,82001.25,0.5,-0.35134,0.00013,27.1822]
[1778061722799,37.67,82001.25,0.5,-0.35134,0.00013,27.1822]
[1778061722886,37.67,82001.25,0.5,-0.35134,0.00013,27.1822]
[1778061722977,37.67,82003.08,0.5,-0.35109,0.00013,27.17599]
[1778061723133,37.67,82003.08,0.5,-0.35109,0.00013,27.17599]
[1778061723870,37.67,82003.08,0.5,-0.35109,0.00013,27.17592]
[1778061724607,37.67,82003.08,0.5,-0.35109,0.00013,27.17592]
[1778061724609,37.67,82003.08,0.5,-0.35109,0.00013,27.17592]
[1778061724738,37.67,82003.08,0.5,-0.35109,0.00013,27.17592]
[1778061724821,37.67,82003.08,0.5,-0.35109,0.00013,27.17592]
[1778061725052,37.67,82018.82,0.5,-0.34898,0.00013,27.12144]
[1778061725118,37.67,82018.82,0.5,-0.34898,0.00013,27.12144]
[1778061725778,37.67,82018.82,0.5,-0.34898,0.00013,27.12144]
[1778061725892,37.67,82018.82,0.5,-0.34897,0.00013,27.12138]
[1778061726452,37.67,82018.82,0.5,-0.34897,0.00013,27.12138]
[1778061726456,37.67,82018.82,0.5,-0.34897,0.00013,27.12138]
[1778061727021,37.67,82026.49,0.5,-0.34795,0.00013,27.09454]
[1778061731055,37.67,82027.65,0.5,-0.34779,0.00013,27.09044]
[1778061731934,37.67,82028.07,0.5,-0.34773,0.00013,27.08895]
[1778061736968,37.67,82031.13,0.5,-0.34732,0.00013,27.07818]
[1778061739124,37.67,82034.03,0.5,-0.34694,0.00013,27.06797]
[1778061739990,37.67,82034.39,0.5,-0.34689,0.00013,27.0667]
[1778061740728,37.67,82034.39,0.5,-0.34689,0.00013,27.0667]
[1778061741037,37.67,82031.17,0.5,-0.34732,0.00013,27.07805]
[1778061746785,37.67,82031.42,0.5,-0.34728,0.00013,27.07715]
[1778061749951,37.67,82030.6,0.5,-0.34739,0.00013,27.08004]
[1778061749991,37.67,82030.6,0.5,-0.34739,0.00013,27.08004]
[1778061750068,37.67,82031.3,0.5,-0.3473,0.00013,27.07758]
[1778061751272,37.67,82033.22,0.5,-0.34703,0.00013,27.06714]
[1778061753122,37.67,82041.2,0.5,-0.34596,0.00013,27.03896]
[1778061758226,37.67,82044.36,0.5,-0.34554,0.00013,27.02784]
[1778061759382,37.67,82041.57,0.5,-0.34592,0.00013,27.03778]
[1778061759566,37.67,82041.57,0.5,-0.34592,0.00013,27.03778]
[1778061759666,37.67,82041.57,0.5,-0.34592,0.00013,27.03778]
[1778061759743,37.67,82041.4,0.5,-0.34594,0.00013,27.03841]
[1778061760188,37.67,82041.4,0.5,-0.34594,0.00013,27.03841]
[1778061760302,37.67,82032.85,0.5,-0.34708,0.00013,27.06867]
[1778061761942,37.67,82032.85,0.5,-0.34708,0.00013,27.06867]
[1778061761960,37.67,82032.85,0.5,-0.34708,0.00013,27.06867]
[1778061762090,37.67,82032.07,0.5,-0.34719,0.00013,27.07141]
[1778061763245,37.67,82014.1,0.5,-0.34959,0.00013,27.13418]
[1778061765471,37.67,82008.98,0.5,-0.35028,0.00013,27.15199]
[1778061765944,37.68,82007.46,0.5,-0.35049,0.00013,27.15731]
[1778061768552,37.68,82012.38,0.5,-0.34984,0.00013,27.14048]
[1778061769129,37.68,82013.44,0.5,-0.3497,0.00013,27.137]
[1778061769706,37.68,82013.44,0.5,-0.3497,0.00013,27.137]
[1778061769707,37.68,82015.76,0.5,-0.34939,0.00013,27.12896]
[1778061770844,37.68,82015.76,0.5,-0.34939,0.00013,27.12896]
[1778061771212,37.68,82013.87,0.5,-0.34965,0.00013,27.13561]
[1778061771292,37.68,82013.16,0.5,-0.34975,0.00013,27.13817]
[1778061772449,37.68,82013.16,0.5,-0.34975,0.00013,27.13817]
[1778061772966,37.68,82015.12,0.5,-0.34948,0.00013,27.13133]
[1778061773545,37.68,82015.12,0.5,-0.34948,0.00013,27.13133]
[1778061773565,37.68,82019.68,0.5,-0.34887,0.00013,27.11543]
[1778061779737,37.68,82021.15,0.5,-0.34867,0.00013,27.11015]
[1778061784899,37.68,82021.93,0.5,-0.34856,0.00013,27.10726]
[1778061785699,37.68,82023.48,0.5,-0.34835,0.00013,27.10182]
[1778061785943,37.68,82023.48,0.5,-0.34835,0.00013,27.10182]
[1778061786036,37.68,82023.59,0.5,-0.34833,0.00013,27.10138]
[1778061791357,37.67,82018.75,0.5,-0.34897,0.00013,27.11806]
[1778061796392,37.67,82019.07,0.5,-0.34892,0.00013,27.11672]
[1778061797478,37.67,82019.07,0.5,-0.34892,0.00013,27.11672]
[1778061797856,37.67,82019.07,0.5,-0.34892,0.00013,27.11672]
[1778061797878,37.67,82016.67,0.5,-0.34924,0.00013,27.12502]
[1778061798181,37.67,82016.67,0.5,-0.34924,0.00013,27.12502]
[1778061799157,37.67,82008.06,0.5,-0.3504,0.00013,27.15486]
[1778061799354,37.67,82008.06,0.5,-0.3504,0.00013,27.15486]
[1778061799414,37.67,82008.06,0.5,-0.3504,0.00013,27.15486]
[1778061800657,37.67,82008.06,0.5,-0.3504,0.00013,27.15486]
[1778061800758,37.67,81996.06,0.5,-0.35201,0.00013,27.19607]
[1778061801924,37.67,81996.06,0.5,-0.35201,0.00013,27.19607]
[1778061802019,37.67,81996.69,0.5,-0.35193,0.00013,27.194]
[1778061802858,37.67,81996.69,0.5,-0.35193,0.00013,27.194]
[1778061802958,37.67,81996.73,0.5,-0.35192,0.00013,27.19387]
[1778061803342,37.67,81996.73,0.5,-0.35192,0.00013,27.19387]
[1778061803441,37.67,81996.73,0.5,-0.35193,0.00013,27.19391]
[1778061808795,37.68,81999.89,0.5,-0.35151,0.00013,27.18328]
[1778061813896,37.68,82001.69,0.5,-0.35126,0.00013,27.17371]
[1778061814055,37.68,82001.69,0.5,-0.35126,0.00013,27.17371]
[1778061814156,37.68,82001.43,0.5,-0.3513,0.00013,27.17471]
[1778061816067,37.68,82001.43,0.5,-0.3513,0.00013,27.17471]
[1778061816168,37.68,82004.77,0.5,-0.35085,0.00013,27.16337]
[1778061817887,37.68,82004.77,0.5,-0.35085,0.00013,27.16337]
[1778061818102,37.68,82004.77,0.5,-0.35085,0.00013,27.16337]
[1778061818177,37.68,82004.41,0.5,-0.35091,0.00013,27.16473]
[1778061818977,37.68,82004.41,0.5,-0.35091,0.00013,27.16473]
[1778061819001,37.68,82004.3,0.5,-0.35092,0.00013,27.16517]
[1778061822751,37.68,82004.99,0.5,-0.35083,0.00013,27.16264]
[1778061823089,37.68,82004.99,0.5,-0.35083,0.00013,27.16264]
[1778061825028,37.68,82005.35,0.5,-0.35077,0.00013,27.16125]
[1778061825043,37.68,82001.28,0.5,-0.35132,0.00013,27.17536]
[1778061827436,37.68,82000.95,0.5,-0.35137,0.00013,27.1766]
[1778061827771,37.68,81999.89,0.5,-0.35151,0.00013,27.18023]
[1778061828458,37.68,81999.89,0.5,-0.35151,0.00013,27.18023]
[1778061828728,37.68,81997.88,0.5,-0.35179,0.00013,27.18716]
[1778061834958,37.68,81998.63,0.5,-0.35169,0.00013,27.18484]
[1778061838135,37.69,82001.68,0.5,-0.35129,0.00013,27.17456]
[1778061838798,37.69,82001.85,0.5,-0.35127,0.00013,27.17409]
[1778061840375,37.69,82001.85,0.5,-0.35127,0.00013,27.17415]
[1778061840647,37.69,82001.85,0.5,-0.35127,0.00013,27.17415]
[1778061840841,37.69,82001.85,0.5,-0.35128,0.00013,27.17421]
[1778061842675,37.69,82001.85,0.5,-0.35128,0.00013,27.17426]
[1778061842752,37.69,82001.96,0.5,-0.35126,0.00013,27.17394]
[1778061844368,37.69,82000.75,0.5,-0.35143,0.00013,27.1782]
[1778061844738,37.69,82000.75,0.5,-0.35143,0.00013,27.1782]
[1778061844919,37.69,82000.75,0.5,-0.35143,0.00013,27.1782]
[1778061844930,37.69,82000.75,0.5,-0.35143,0.00013,27.1782]
[1778061845020,37.69,81997.73,0.5,-0.35184,0.00013,27.18852]
[1778061847077,37.69,81997.73,0.5,-0.35184,0.00013,27.18858]
[1778061847092,37.69,82007.19,0.5,-0.35057,0.00013,27.15611]
[1778061848503,37.69,82009.01,0.5,-0.35032,0.00013,27.14984]
[1778061848812,37.69,82011.21,0.5,-0.35003,0.00013,27.14217]
[1778061854704,37.69,82008.8,0.5,-0.35034,0.00013,27.15016]
[1778061859768,37.68,82009.08,0.5,-0.35029,0.00013,27.14886]
[1778061861713,37.68,82009.08,0.5,-0.35028,0.00013,27.14873]
[1778061861849,37.68,82009.11,0.5,-0.35028,0.00013,27.14856]
[1778061866884,37.68,82014.85,0.5,-0.3495,0.00013,27.12841]
[1778061871919,37.68,82016.7,0.5,-0.34922,0.00013,27.11807]
[1778061873352,37.68,82016.56,0.5,-0.34924,0.00013,27.11852]
[1778061873378,37.68,82016.56,0.5,-0.34924,0.00013,27.11852]
[1778061873401,37.68,82016.56,0.5,-0.34924,0.00013,27.11852]
[1778061873933,37.68,82016.57,0.5,-0.34924,0.00013,27.11844]
[1778061874663,37.68,82016.57,0.5,-0.34924,0.00013,27.11844]
[1778061875210,37.68,82016.57,0.5,-0.34924,0.00013,27.11844]
[1778061874940,37.68,82017.17,0.5,-0.34916,0.00013,27.11632]
[1778061875311,37.68,82017.17,0.5,-0.34916,0.00013,27.11632]
[1778061875948,37.67,82018.96,0.5,-0.34892,0.00013,27.11005]
[1778061877961,37.67,82029.04,0.5,-0.34756,0.00013,27.07474]
[1778061878881,37.67,82029.04,0.5,-0.34756,0.00013,27.07474]
[1778061879078,37.67,82032.55,0.5,-0.34709,0.00013,27.06239]
[1778061884459,37.67,82027.54,0.5,-0.34776,0.00013,27.08001]
[1778061887587,37.67,82035.64,0.5,-0.34668,0.00013,27.05148]
[1778061892240,37.67,82032.31,0.5,-0.34713,0.00013,27.06324]
[1778061892246,37.67,82032.31,0.5,-0.34713,0.00013,27.06324]
[1778061892249,37.67,82032.31,0.5,-0.34713,0.00013,27.06324]
[1778061893239,37.67,82030.42,0.5,-0.34738,0.00013,27.06988]
[1778061898946,37.67,82024.55,0.5,-0.34816,0.00013,27.09039]
[1778061901172,37.67,82021.71,0.5,-0.34854,0.00013,27.10027]
[1778061901202,37.67,82020.19,0.5,-0.34874,0.00013,27.10551]
[1778061901520,37.67,82020.19,0.5,-0.34874,0.00013,27.10551]
[1778061902129,37.67,82020.19,0.5,-0.34874,0.00013,27.10551]
[1778061902639,37.67,82020.19,0.5,-0.34874,0.00013,27.10551]
[1778061902661,37.67,82020.19,0.5,-0.34874,0.00013,27.10551]
[1778061902804,37.67,82020.19,0.5,-0.34874,0.00013,27.10551]
[1778061902957,37.67,82020.19,0.5,-0.34874,0.00013,27.10551]
[1778061903137,37.67,82014.98,0.5,-0.34944,0.00013,27.1236]
[1778061904143,37.67,82000.5,0.5,-0.35138,0.00013,27.17348]
[1778061904646,37.67,82000.5,0.5,-0.35138,0.00013,27.17348]
[1778061904649,37.67,82000.5,0.5,-0.35138,0.00013,27.17348]
[1778061905254,37.67,81989.96,0.5,-0.3528,0.00013,27.20952]
[1778061907163,37.67,81990.66,0.5,-0.35271,0.00013,27.20718]
[1778061907176,37.67,81990.28,0.5,-0.35276,0.00013,27.20851]
[1778061907913,37.67,81990.28,0.5,-0.35276,0.00013,27.20851]
[1778061908171,37.67,81990.28,0.5,-0.35276,0.00013,27.20854]
[1778061910341,37.67,81993.89,0.5,-0.35228,0.00013,27.19636]
[1778061910948,37.67,81993.89,0.5,-0.35228,0.00013,27.19636]
[1778061911806,37.67,81993.83,0.5,-0.35229,0.00013,27.19661]
[1778061912202,37.68,81994.26,0.5,-0.35223,0.00013,27.19519]
[1778061914891,37.68,81990.14,0.5,-0.35279,0.00013,27.20927]
[1778061915220,37.68,81988.31,0.5,-0.35304,0.00013,27.21551]
[1778061916505,37.68,81988.11,0.5,-0.35307,0.00013,27.21621]
[1778061917234,37.68,81989.19,0.5,-0.35292,0.00013,27.21258]
[1778061922952,37.68,81990.22,0.5,-0.35279,0.00013,27.20924]
[1778061925844,37.68,81990.62,0.5,-0.35274,0.00013,27.20803]
[1778061926162,37.68,81989.88,0.5,-0.35284,0.00013,27.21054]
[1778061926472,37.68,81989.88,0.5,-0.35284,0.00013,27.21054]
[1778061926572,37.68,81989.46,0.5,-0.3529,0.00013,27.212]
[1778061929512,37.68,81987.85,0.5,-0.35312,0.00013,27.21755]
[1778061929613,37.68,81990.51,0.5,-0.35276,0.00013,27.20854]
[1778061930336,37.68,81990.51,0.5,-0.35276,0.00013,27.20854]
[1778061930844,37.68,81990.51,0.5,-0.35276,0.00013,27.20854]
[1778061932725,37.68,81986.53,0.5,-0.35328,0.00013,27.21844]
[1778061932826,37.68,81985.36,0.5,-0.35344,0.00013,27.2224]
[1778061933304,37.68,81985.36,0.5,-0.35344,0.00013,27.2224]
[1778061934269,37.68,81985.36,0.5,-0.35344,0.00013,27.2224]
[1778061934034,37.68,81984.78,0.5,-0.35352,0.00013,27.22438]
[1778061935149,37.68,81984.78,0.5,-0.35352,0.00013,27.22438]
[1778061935274,37.68,81984.02,0.5,-0.35362,0.00013,27.22696]
[1778061935382,37.68,81984.02,0.5,-0.35362,0.00013,27.22696]
[1778061935473,37.68,81984.02,0.5,-0.35362,0.00013,27.22696]
[1778061935943,37.68,81966.97,0.5,-0.35592,0.00014,27.28404]
[1778061936767,37.68,81966.97,0.5,-0.35592,0.00014,27.28404]
[1778061936814,37.68,81966.84,0.5,-0.35595,0.00014,27.28458]
[1778061938576,37.69,81971.78,0.5,-0.35529,0.00013,27.26837]
[1778061938701,37.69,81971.78,0.5,-0.35529,0.00013,27.26837]
[1778061941686,37.69,81971.46,0.5,-0.35534,0.00013,27.26976]
[1778061941721,37.69,81970.35,0.5,-0.35549,0.00013,27.27346]
[1778061947234,37.69,81972.8,0.5,-0.35517,0.00013,27.26563]
[1778061947748,37.7,81972.8,0.5,-0.35518,0.00013,27.26572]
[1778061948054,37.7,81972.8,0.5,-0.35518,0.00013,27.26572]
[1778061948155,37.7,81973.71,0.5,-0.35506,0.00013,27.26276]
[1778061953259,37.7,81972.92,0.5,-0.35518,0.00013,27.2657]
[1778061953375,37.7,81970.95,0.5,-0.35544,0.00013,27.27234]
[1778061953496,37.7,81970.95,0.5,-0.35545,0.00013,27.27241]
[1778061954926,37.7,81970.95,0.5,-0.35545,0.00013,27.27241]
[1778061954993,37.7,81969.21,0.5,-0.35568,0.00013,27.27827]
[1778061955547,37.7,81969.21,0.5,-0.35568,0.00013,27.27827]
[1778061955904,37.7,81969.21,0.5,-0.35568,0.00013,27.27827]
[1778061956743,37.7,81971.65,0.5,-0.35536,0.00013,27.27022]
[1778061956844,37.7,81970.91,0.5,-0.35546,0.00013,27.27275]
[1778061959230,37.7,81970.33,0.5,-0.35554,0.00013,27.27475]
[1778061959302,37.7,81970.33,0.5,-0.35554,0.00013,27.27475]
[1778061959329,37.7,81970.33,0.5,-0.35554,0.00013,27.27475]
[1778061959278,37.71,81971.09,0.5,-0.35544,0.00013,27.27236]
[1778061959629,37.71,81968.94,0.5,-0.35573,0.00013,27.27951]
[1778061960865,37.71,81968.94,0.5,-0.35573,0.00013,27.27951]
[1778061961983,37.71,81966.26,0.5,-0.3561,0.00013,27.28852]
[1778061962054,37.71,81966.26,0.5,-0.3561,0.00013,27.28852]
[1778061962107,37.71,81966.26,0.5,-0.3561,0.00013,27.28852]
[1778061962175,37.71,81964.89,0.5,-0.35628,0.00014,27.29306]
[1778061963983,37.71,81964.89,0.5,-0.35629,0.00014,27.29311]
[1778061964230,37.71,81964.89,0.5,-0.35629,0.00014,27.29311]
[1778061964275,37.71,81971.73,0.5,-0.35537,0.00013,27.27054]
[1778061964581,37.71,81971.73,0.5,-0.35537,0.00013,27.27054]
[1778061964725,37.71,81971.73,0.5,-0.35537,0.00013,27.27054]
[1778061965240,37.71,81971.73,0.5,-0.35537,0.00013,27.27054]
[1778061965846,37.71,81971.26,0.5,-0.35543,0.00013,27.27211]
[1778061966958,37.71,81966.45,0.5,-0.35608,0.00013,27.28818]
[1778061968037,37.71,81969.46,0.5,-0.35568,0.00013,27.27827]
[1778061968045,37.71,81969.46,0.5,-0.35568,0.00013,27.27827]
[1778061968068,37.71,81973.38,0.5,-0.35516,0.00013,27.26531]
[1778061972084,37.71,81969.5,0.5,-0.35568,0.00013,27.27813]
[1778061972139,37.71,81969.03,0.5,-0.35574,0.00013,27.27965]
[1778061977674,37.71,81969.11,0.5,-0.35572,0.00013,27.27912]
[1778061980256,37.71,81969.22,0.5,-0.3557,0.00013,27.27871]
[1778061981282,37.71,81971.6,0.5,-0.35538,0.00013,27.27072]
[1778061981311,37.71,81971.6,0.5,-0.35538,0.00013,27.27072]
[1778061981334,37.71,81972.76,0.5,-0.35522,0.00013,27.26682]
[1778061982863,37.71,81972.76,0.5,-0.35522,0.00013,27.26682]
[1778061983307,37.71,81972.76,0.5,-0.35522,0.00013,27.26682]
[1778061983323,37.71,81972.76,0.5,-0.35522,0.00013,27.26682]
[1778061982962,37.71,81985.73,0.5,-0.35347,0.00013,27.22328]
[1778061983925,37.71,81990.29,0.5,-0.35286,0.00013,27.20785]
[1778061984677,37.71,81990.29,0.5,-0.35286,0.00013,27.20785]
[1778061986262,37.71,81992.03,0.5,-0.35262,0.00013,27.20197]
[1778061986275,37.71,81991.83,0.5,-0.35265,0.00013,27.20266]
[1778061988065,37.71,81991.83,0.5,-0.35265,0.00013,27.20266]
[1778061988148,37.71,81991.83,0.5,-0.35265,0.00013,27.20266]
[1778061988288,37.71,81991.83,0.5,-0.35265,0.00013,27.20266]
[1778061988330,37.71,81991.1,0.5,-0.35275,0.00013,27.20519]
[1778061989362,37.71,81991.1,0.5,-0.35275,0.00013,27.20519]
[1778061989910,37.71,81986.05,0.5,-0.35343,0.00013,27.22227]
[1778061989919,37.71,81986.05,0.5,-0.35343,0.00013,27.22227]
[1778061990323,37.71,81978.22,0.5,-0.35449,0.00013,27.24869]
[1778061992335,37.71,81978.22,0.5,-0.35449,0.00013,27.24869]
[1778061992779,37.71,81980.24,0.5,-0.3542,0.00013,27.23828]
[1778061994362,37.71,81980.24,0.5,-0.3542,0.00013,27.23828]
[1778061994366,37.71,81980.24,0.5,-0.3542,0.00013,27.23828]
[1778061994369,37.71,81981.22,0.5,-0.35407,0.00013,27.23498]
[1778061994380,37.71,81981.22,0.5,-0.35407,0.00013,27.23498]
[1778061994792,37.71,81981.22,0.5,-0.35407,0.00013,27.23498]
[1778061998183,37.71,81979.96,0.5,-0.35424,0.00013,27.23923]
[1778061998194,37.71,81979.96,0.5,-0.35424,0.00013,27.23923]
[1778061998258,37.71,81983.12,0.5,-0.35381,0.00013,27.2286]
[1778061998946,37.71,81983.12,0.5,-0.35381,0.00013,27.2286]
[1778062000180,37.71,81985.41,0.5,-0.3535,0.00013,27.22089]
[1778062000281,37.71,81987.71,0.5,-0.3532,0.00013,27.21314]
[1778062001787,37.71,81988.09,0.5,-0.35315,0.00013,27.21187]
[1778062001888,37.71,81992.62,0.5,-0.35254,0.00013,27.19652]
[1778062003419,37.71,81992.62,0.5,-0.35254,0.00013,27.19655]
[1778062004489,37.71,81993.22,0.5,-0.35246,0.00013,27.19454]
[1778062004496,37.71,81993.22,0.5,-0.35246,0.00013,27.19454]
[1778062004514,37.71,81993.22,0.5,-0.35246,0.00013,27.19454]
[1778062005250,37.71,81993.22,0.5,-0.35246,0.00013,27.19454]
[1778062005292,37.71,81995.75,0.5,-0.35212,0.00013,27.18602]
[1778062007518,37.71,81997.12,0.5,-0.35194,0.00013,27.1814]
[1778062008404,37.71,81997.06,0.5,-0.35194,0.00013,27.18152]
[1778062008891,37.71,81996.41,0.5,-0.35203,0.00013,27.18365]
[1778062013925,37.7,81991.91,0.5,-0.35262,0.00013,27.19851]
[1778062016666,37.7,81991.72,0.5,-0.35264,0.00013,27.19899]
[1778062017363,37.7,81992.1,0.5,-0.35258,0.00013,27.19753]
[1778062022990,37.7,81986.34,0.5,-0.35334,0.00013,27.21663]
[1778062025831,37.69,81988.6,0.5,-0.35303,0.00013,27.20881]
[1778062026563,37.69,81987.2,0.5,-0.35321,0.00013,27.21347]
[1778062027256,37.69,81987.2,0.5,-0.35321,0.00013,27.21347]
[1778062028250,37.69,81970.53,0.5,-0.35546,0.00013,27.26942]
[1778062028817,37.69,81970.53,0.5,-0.35546,0.00013,27.26942]
[1778062029356,37.69,81965.45,0.5,-0.35615,0.00014,27.28631]
[1778062035124,37.69,81964.78,0.5,-0.35624,0.00014,27.28855]
[1778062040426,37.69,81963.72,0.5,-0.35638,0.00014,27.29205]
[1778062044378,37.69,81971.65,0.5,-0.35531,0.00013,27.26575]
[1778062050342,37.69,81965.15,0.5,-0.35619,0.00014,27.28743]
[1778062056425,37.69,81966.0,0.5,-0.35606,0.00014,27.28093]
[1778062057184,37.69,81965.7,0.5,-0.3561,0.00014,27.28191]
[1778062057259,37.69,81965.6,0.5,-0.35612,0.00014,27.28224]
[1778062062265,37.69,81964.84,0.5,-0.35622,0.00014,27.28473]
[1778062062622,37.69,81964.84,0.5,-0.35622,0.00014,27.28473]
[1778062063254,37.69,81964.84,0.5,-0.35622,0.00014,27.28473]
[1778062063300,37.69,81971.16,0.5,-0.35536,0.00013,27.26373]
[1778062065907,37.69,81971.75,0.5,-0.35528,0.00013,27.26177]
[1778062065913,37.69,81971.75,0.5,-0.35528,0.00013,27.26177]
[1778062066396,37.69,81976.25,0.5,-0.35468,0.00013,27.24675]
[1778062067456,37.69,81981.55,0.5,-0.35396,0.00013,27.22898]
[1778062069341,37.69,81981.55,0.5,-0.35397,0.00013,27.22901]
[1778062069417,37.7,81987.27,0.5,-0.3532,0.00013,27.20975]
[1778062075279,37.7,81987.83,0.5,-0.35313,0.00013,27.2081]
[1778062077652,37.7,81984.93,0.5,-0.35353,0.00013,27.21805]
[1778062079483,37.7,81983.36,0.5,-0.35374,0.00013,27.22343]
[1778062079773,37.7,81983.36,0.5,-0.35374,0.00013,27.22343]
[1778062080287,37.7,81983.36,0.5,-0.35374,0.00013,27.22343]
[1778062080391,37.7,81983.36,0.5,-0.35374,0.00013,27.22347]
[1778062084895,37.7,81983.33,0.5,-0.35375,0.00013,27.22373]
[1778062090462,37.7,81981.22,0.5,-0.35404,0.00013,27.23107]
[1778062092269,37.71,81981.06,0.5,-0.35407,0.00013,27.23165]
[1778062093724,37.71,81980.14,0.5,-0.35419,0.00013,27.23481]
[1778062093729,37.71,81980.14,0.5,-0.35419,0.00013,27.23481]
[1778062094335,37.71,81980.14,0.5,-0.35419,0.00013,27.23481]
[1778062094490,37.71,81977.9,0.5,-0.3545,0.00013,27.24236]
[1778062095660,37.71,81977.61,0.5,-0.35454,0.00013,27.24333]
[1778062095762,37.71,81978.29,0.5,-0.35445,0.00013,27.24108]
[1778062096724,37.71,81978.29,0.5,-0.35445,0.00013,27.24108]
[1778062096730,37.71,81978.29,0.5,-0.35445,0.00013,27.24108]
[1778062096742,37.71,81979.17,0.5,-0.35433,0.00013,27.23816]
[1778062102269,37.71,81981.82,0.5,-0.35398,0.00013,27.22944]
[1778062108485,37.71,81981.82,0.5,-0.35399,0.00013,27.22966]
[1778062115005,37.72,81982.12,0.5,-0.35394,0.00013,27.22532]
[1778062115340,37.72,81982.12,0.5,-0.35394,0.00013,27.22532]
[1778062116912,37.72,81981.03,0.5,-0.35409,0.00013,27.22908]
[1778062118021,37.72,81981.03,0.5,-0.35409,0.00013,27.22913]
[1778062118288,37.72,81978.89,0.5,-0.35438,0.00013,27.23636]
[1778062118549,37.72,81978.89,0.5,-0.35438,0.00013,27.23636]
[1778062119250,37.72,81978.89,0.5,-0.35438,0.00013,27.23636]
[1778062119423,37.72,81970.62,0.5,-0.3555,0.00013,27.26404]
[1778062119770,37.72,81958.59,0.5,-0.35713,0.00014,27.30383]
[1778062122029,37.72,81954.39,0.5,-0.35769,0.00014,27.31761]
[1778062122116,37.72,81955.04,0.5,-0.35761,0.00014,27.31546]
[1778062123405,37.72,81955.04,0.5,-0.35761,0.00014,27.31546]
[1778062124019,37.72,81954.43,0.5,-0.35769,0.00014,27.31741]
[1778062124114,37.72,81956.51,0.5,-0.3574,0.00014,27.31059]
[1778062126926,37.72,81956.68,0.5,-0.35738,0.00014,27.31]
[1778062127027,37.72,81958.3,0.5,-0.35716,0.00014,27.30466]
[1778062127606,37.72,81958.3,0.5,-0.35716,0.00014,27.30466]
[1778062128005,37.72,81958.57,0.5,-0.35712,0.00014,27.30376]
[1778062129704,37.72,81958.57,0.5,-0.35712,0.00014,27.30375]
[1778062129739,37.72,81959.85,0.5,-0.35695,0.00014,27.29952]
[1778062134770,37.72,81957.21,0.5,-0.3573,0.00014,27.30814]
[1778062136165,37.72,81957.21,0.5,-0.3573,0.00014,27.30814]
[1778062136370,37.71,81956.98,0.5,-0.35733,0.00014,27.30886]
[1778062141848,37.71,81958.51,0.5,-0.35712,0.00014,27.30374]
[1778062146229,37.71,81962.43,0.5,-0.35659,0.00014,27.29074]
[1778062146284,37.71,81962.43,0.5,-0.35659,0.00014,27.29074]
[1778062146330,37.71,81967.16,0.5,-0.35595,0.00014,27.27506]
[1778062151822,37.71,81965.23,0.5,-0.35621,0.00014,27.28143]
[1778062153999,37.71,81960.25,0.5,-0.35688,0.00014,27.29785]
[1778062154007,37.71,81959.98,0.5,-0.35692,0.00014,27.29874]
[1778062154766,37.71,81959.98,0.5,-0.35692,0.00014,27.29874]
[1778062155209,37.71,81958.29,0.5,-0.35715,0.00014,27.30428]
[1778062155796,37.71,81958.29,0.5,-0.35715,0.00014,27.30428]
[1778062155919,37.71,81958.29,0.5,-0.35715,0.00014,27.30426]
[1778062157702,37.71,81959.64,0.5,-0.35696,0.00014,27.29978]
[1778062158445,37.71,81959.64,0.5,-0.35696,0.00014,27.29978]
[1778062158543,37.71,81962.62,0.5,-0.35656,0.00014,27.28991]
[1778062160256,37.71,81963.29,0.5,-0.35647,0.00014,27.28769]
[1778062160334,37.71,81963.29,0.5,-0.35647,0.00014,27.28769]
[1778062162217,37.71,81965.48,0.5,-0.35617,0.00014,27.28039]
[1778062162486,37.71,81965.48,0.5,-0.35617,0.00014,27.28039]
[1778062162967,37.71,81969.49,0.5,-0.35563,0.00013,27.26708]
[1778062168002,37.71,81974.68,0.5,-0.35493,0.00013,27.24979]
[1778062173419,37.71,81977.81,0.5,-0.35449,0.00013,27.2357]
[1778062179298,37.71,81980.58,0.5,-0.35412,0.00013,27.22651]
[1778062183677,37.71,81982.49,0.5,-0.35387,0.00013,27.22021]
[1778062184746,37.71,81982.49,0.5,-0.35387,0.00013,27.22021]
[1778062185224,37.71,81986.52,0.5,-0.35333,0.00013,27.20665]
[1778062188796,37.71,81987.19,0.5,-0.35324,0.00013,27.2045]
[1778062189148,37.71,81986.45,0.5,-0.35334,0.00013,27.20704]
[1778062189960,37.71,81986.45,0.5,-0.35334,0.00013,27.20704]
[1778062190817,37.72,81986.18,0.5,-0.35338,0.00013,27.208]
[1778062191330,37.72,81986.39,0.5,-0.35335,0.00013,27.20733]
[1778062192842,37.72,81987.97,0.5,-0.35314,0.00013,27.20203]
[1778062193377,37.72,81987.97,0.5,-0.35315,0.00013,27.20213]
[1778062195273,37.72,81987.97,0.5,-0.35315,0.00013,27.20213]
[1778062196903,37.72,81988.43,0.5,-0.35309,0.00013,27.20067]
[1778062197561,37.72,81993.43,0.5,-0.35241,0.00013,27.18353]
[1778062197878,37.72,81993.43,0.5,-0.35241,0.00013,27.18353]
[1778062197994,37.72,81993.43,0.5,-0.35241,0.00013,27.18353]
[1778062198394,37.72,81993.43,0.5,-0.35241,0.00013,27.18353]
[1778062198398,37.72,81993.43,0.5,-0.35241,0.00013,27.18353]
[1778062198495,37.72,81996.42,0.5,-0.352,0.00013,27.17328]
[1778062199669,37.72,81996.42,0.5,-0.352,0.00013,27.17328]
[1778062199988,37.72,81996.42,0.5,-0.352,0.00013,27.17328]
[1778062200346,37.72,81996.42,0.5,-0.352,0.00013,27.17328]
[1778062200946,37.71,81999.49,0.5,-0.35159,0.00013,27.16273]
[1778062201596,37.71,82001.52,0.5,-0.35131,0.00013,27.15566]
[1778062201626,37.71,82001.52,0.5,-0.35131,0.00013,27.15566]
[1778062201659,37.71,82001.52,0.5,-0.35131,0.00013,27.15566]
[1778062202244,37.71,82001.75,0.5,-0.35128,0.00013,27.15488]
[1778062205550,37.71,82009.34,0.5,-0.35026,0.00013,27.12869]
[1778062207028,37.71,82009.17,0.5,-0.35028,0.00013,27.1292]
[1778062207277,37.71,82007.73,0.5,-0.35047,0.00013,27.13412]
[1778062211287,37.71,82009.0,0.5,-0.35029,0.00013,27.12962]
[1778062213332,37.71,82010.97,0.5,-0.35003,0.00013,27.12274]
[1778062214634,37.71,82008.36,0.5,-0.35038,0.00013,27.13168]
[1778062214993,37.71,82008.36,0.5,-0.35038,0.00013,27.13168]
[1778062215120,37.71,82008.36,0.5,-0.35038,0.00013,27.13168]
[1778062215332,37.71,82014.08,0.5,-0.34961,0.00013,27.11187]
[1778062217123,37.71,82016.71,0.5,-0.34925,0.00013,27.10273]
[1778062217136,37.71,82016.71,0.5,-0.34925,0.00013,27.10273]
[1778062217199,37.71,82016.71,0.5,-0.34925,0.00013,27.10273]
[1778062217482,37.71,82020.15,0.5,-0.34879,0.00013,27.09075]
[1778062218556,37.71,82020.15,0.5,-0.34879,0.00013,27.09075]
[1778062218585,37.71,82026.62,0.5,-0.34792,0.00013,27.06812]
[1778062219542,37.71,82026.62,0.5,-0.34792,0.00013,27.06812]
[1778062225088,37.71,82033.43,0.5,-0.34702,0.00013,27.04427]
[1778062230437,37.71,82034.28,0.5,-0.34691,0.00013,27.04143]
[1778062230828,37.71,82034.28,0.5,-0.34691,0.00013,27.04143]
[1778062233743,37.71,82037.03,0.5,-0.34653,0.00013,27.02809]
[1778062234230,37.71,82037.03,0.5,-0.34653,0.00013,27.02809]
[1778062238252,37.71,82046.47,0.5,-0.34527,0.00013,26.99474]
[1778062241610,37.71,82046.89,0.5,-0.34522,0.00013,26.99336]
[1778062242205,37.71,82047.19,0.5,-0.34518,0.00013,26.99233]
[1778062246587,37.71,82053.45,0.5,-0.34435,0.00013,26.97012]
[1778062253821,37.72,82059.58,0.5,-0.34355,0.00013,26.94854]
[1778062255399,37.72,82060.11,0.5,-0.34348,0.00013,26.94668]
[1778062255404,37.72,82060.11,0.5,-0.34348,0.00013,26.94668]
[1778062255614,37.72,82061.26,0.5,-0.34333,0.00013,26.9426]
[1778062256403,37.72,82061.26,0.5,-0.34333,0.00013,26.9426]
[1778062256436,37.72,82061.26,0.5,-0.34333,0.00013,26.9426]
[1778062257535,37.72,82060.62,0.5,-0.34341,0.00013,26.94495]
[1778062257636,37.72,82061.1,0.5,-0.34335,0.00013,26.94328]
[1778062259279,37.72,82061.1,0.5,-0.34335,0.00013,26.94333]
[1778062259641,37.72,82061.17,0.5,-0.34335,0.00013,26.94312]
[1778062259963,37.72,82061.17,0.5,-0.34335,0.00013,26.94312]
[1778062260649,37.72,82062.81,0.5,-0.34313,0.00013,26.93726]
[1778062263437,37.72,82063.91,0.5,-0.34299,0.00013,26.93338]
[1778062263666,37.72,82063.65,0.5,-0.34302,0.00013,26.93437]
[1778062264128,37.72,82063.65,0.5,-0.34302,0.00013,26.93437]
[1778062264141,37.72,82064.75,0.5,-0.34288,0.00013,26.9304]
[1778062264693,37.72,82064.75,0.5,-0.34288,0.00013,26.9304]
[1778062265157,37.72,82064.75,0.5,-0.34288,0.00013,26.9304]
[1778062265683,37.72,82063.31,0.5,-0.34307,0.00013,26.93565]
[1778062266610,37.72,82060.9,0.5,-0.34339,0.00013,26.94443]
[1778062267028,37.72,82060.9,0.5,-0.34339,0.00013,26.94443]
[1778062267125,37.72,82060.72,0.5,-0.34342,0.00013,26.94508]
[1778062267840,37.72,82060.72,0.5,-0.34342,0.00013,26.94508]
[1778062267905,37.72,82060.41,0.5,-0.34346,0.00013,26.94624]
[1778062270638,37.72,82060.41,0.5,-0.34346,0.00013,26.94627]
[1778062271323,37.73,82059.97,0.5,-0.34352,0.00013,26.94789]
[1778062272473,37.73,82060.2,0.5,-0.34349,0.00013,26.9471]
[1778062272574,37.73,82060.81,0.5,-0.34341,0.00013,26.94497]
[1778062277867,37.73,82060.47,0.5,-0.34346,0.00013,26.94635]
[1778062279244,37.73,82062.54,0.5,-0.34319,0.00013,26.93892]
[1778062279860,37.73,82065.15,0.5,-0.34284,0.00013,26.92954]
[1778062280338,37.73,82064.04,0.5,-0.34299,0.00013,26.93359]
[1778062284094,37.73,82065.66,0.5,-0.34278,0.00013,26.92792]
[1778062285261,37.73,82068.04,0.5,-0.34247,0.00013,26.91931]
[1778062285784,37.73,82072.97,0.5,-0.34181,0.00013,26.90146]
[1778062286286,37.73,82072.97,0.5,-0.34181,0.00013,26.90146]
[1778062286375,37.73,82072.97,0.5,-0.34181,0.00013,26.90146]
[1778062286401,37.73,82072.97,0.5,-0.34181,0.00013,26.90146]
[1778062287177,37.73,82072.54,0.5,-0.34187,0.00013,26.90309]
[1778062287245,37.73,82072.54,0.5,-0.34187,0.00013,26.90309]
[1778062287448,37.73,82072.65,0.5,-0.34186,0.00013,26.90275]
[1778062288025,37.73,82072.65,0.5,-0.34186,0.00013,26.90275]
[1778062288564,37.73,82075.51,0.5,-0.34149,0.00013,26.89248]
[1778062288975,37.73,82075.51,0.5,-0.34149,0.00013,26.89248]
[1778062289178,37.73,82079.97,0.5,-0.34089,0.00013,26.87619]
[1778062289713,37.73,82079.97,0.5,-0.34089,0.00013,26.87619]
[1778062289721,37.73,82079.97,0.5,-0.34089,0.00013,26.87619]
[1778062290135,37.73,82079.97,0.5,-0.34089,0.00013,26.87619]
[1778062290323,37.73,82079.97,0.5,-0.34089,0.00013,26.87619]
[1778062290405,37.73,82080.61,0.5,-0.34081,0.00013,26.87394]
[1778062290847,37.73,82080.61,0.5,-0.34081,0.00013,26.87394]
[1778062292065,37.73,82082.46,0.5,-0.34057,0.00013,26.86719]
[1778062292102,37.73,82082.46,0.5,-0.34057,0.00013,26.86719]
[1778062294068,37.74,82072.33,0.5,-0.3419,0.00013,26.9006]
[1778062296102,37.74,82073.01,0.5,-0.34181,0.00013,26.8982]
[1778062296173,37.74,82072.95,0.5,-0.34182,0.00013,26.89849]
[1778062298953,37.74,82072.74,0.5,-0.34186,0.00013,26.89942]
[1778062298970,37.74,82072.74,0.5,-0.34186,0.00013,26.89942]
[1778062299073,37.74,82075.45,0.5,-0.3415,0.00013,26.88963]
[1778062300120,37.74,82075.45,0.5,-0.3415,0.00013,26.88963]
[1778062300655,37.74,82075.45,0.5,-0.3415,0.00013,26.88963]
[1778062301265,37.74,82073.06,0.5,-0.34182,0.00013,26.89842]
[1778062301854,37.74,82069.7,0.5,-0.34227,0.00013,26.91071]
[1778062301866,37.74,82069.7,0.5,-0.34227,0.00013,26.91071]
[1778062302169,37.74,82069.7,0.5,-0.34227,0.00013,26.91071]
[1778062302208,37.74,82070.89,0.5,-0.34211,0.00013,26.90647]
[1778062307400,37.74,82072.11,0.5,-0.34196,0.00013,26.90238]
[1778062308893,37.75,82071.56,0.5,-0.34204,0.00013,26.90455]
[1778062310250,37.75,82076.0,0.5,-0.34145,0.00013,26.88848]
[1778062310379,37.75,82075.76,0.5,-0.34149,0.00013,26.88945]
[1778062313071,37.75,82075.78,0.5,-0.34149,0.00013,26.88957]
[1778062313101,37.75,82075.78,0.5,-0.34149,0.00013,26.88957]
[1778062313623,37.75,82075.65,0.5,-0.34151,0.00013,26.89014]
[1778062314250,37.75,82075.65,0.5,-0.34151,0.00013,26.89014]
[1778062315695,37.75,82073.19,0.5,-0.34184,0.00013,26.89919]
[1778062315892,37.75,82073.19,0.5,-0.34185,0.00013,26.89929]
[1778062315896,37.75,82073.19,0.5,-0.34185,0.00013,26.89929]
[1778062315999,37.75,82073.19,0.5,-0.34185,0.00013,26.89929]
[1778062318058,37.75,82066.3,0.5,-0.34277,0.00013,26.92443]
[1778062321012,37.76,82060.83,0.5,-0.3435,0.00013,26.94435]
[1778062321089,37.76,82060.83,0.5,-0.3435,0.00013,26.94435]
[1778062321215,37.76,82056.34,0.5,-0.3441,0.00013,26.96052]
[1778062322031,37.76,82056.34,0.5,-0.3441,0.00013,26.96052]
[1778062322451,37.76,82051.66,0.5,-0.34472,0.00013,26.97731]
[1778062322791,37.76,82051.66,0.5,-0.34472,0.00013,26.97731]
[1778062323936,37.76,82046.91,0.5,-0.34536,0.00013,26.99428]
[1778062324603,37.76,82046.91,0.5,-0.34536,0.00013,26.99428]
[1778062325004,37.76,82046.14,0.5,-0.34546,0.00013,26.99706]
[1778062325737,37.76,82045.22,0.5,-0.34559,0.00013,27.00033]
[1778062325813,37.76,82045.22,0.5,-0.34559,0.00013,27.00033]
[1778062326224,37.76,82044.57,0.5,-0.34567,0.00013,27.00265]
[1778062327515,37.76,82044.57,0.5,-0.34567,0.00013,27.00265]
[1778062328096,37.76,82041.6,0.5,-0.34607,0.00013,27.01319]
[1778062329896,37.76,82038.79,0.5,-0.34645,0.00013,27.02314]
[1778062330158,37.76,82038.79,0.5,-0.34645,0.00013,27.02315]
[1778062335192,37.76,82041.41,0.5,-0.3461,0.00013,27.01389]
[1778062339355,37.76,82042.09,0.5,-0.34601,0.00013,27.0115]
[1778062339364,37.76,82042.09,0.5,-0.34601,0.00013,27.0115]
[1778062339376,37.76,82042.09,0.5,-0.34601,0.00013,27.0115]
[1778062339567,37.76,82042.19,0.5,-0.34599,0.00013,27.01115]
[1778062340035,37.76,82042.19,0.5,-0.34599,0.00013,27.01115]
[1778062340304,37.76,82042.19,0.5,-0.34599,0.00013,27.01115]
[1778062340333,37.76,82044.32,0.5,-0.34571,0.00013,27.0036]
[1778062341011,37.76,82044.32,0.5,-0.34571,0.00013,27.0036]
[1778062341020,37.76,82044.32,0.5,-0.34571,0.00013,27.0036]
[1778062341685,37.76,82044.32,0.5,-0.34571,0.00013,27.0036]
[1778062341235,37.76,82044.32,0.5,-0.34571,0.00013,27.00361]
[1778062342048,37.76,82044.32,0.5,-0.34571,0.00013,27.00361]
[1778062342182,37.76,82044.32,0.5,-0.34571,0.00013,27.00361]
[1778062342634,37.76,82058.4,0.5,-0.34384,0.00013,26.95341]
[1778062343571,37.76,82058.4,0.5,-0.34384,0.00013,26.95341]
[1778062344077,37.76,82058.38,0.5,-0.34384,0.00013,26.95353]
[1778062344256,37.76,82058.38,0.5,-0.34384,0.00013,26.95353]
[1778062345007,37.76,82058.38,0.5,-0.34384,0.00013,26.95353]
[1778062346094,37.76,82060.71,0.5,-0.34353,0.00013,26.9452]
[1778062346305,37.76,82062.18,0.5,-0.34334,0.00013,26.93996]
[1778062351409,37.76,82066.57,0.5,-0.34276,0.00013,26.92436]
[1778062351522,37.76,82066.57,0.5,-0.34276,0.00013,26.92436]
[1778062351643,37.76,82066.57,0.5,-0.34276,0.00013,26.92436]
[1778062352174,37.76,82062.44,0.5,-0.3433,0.00013,26.93569]
[1778062352729,37.76,82061.27,0.5,-0.34346,0.00013,26.93995]
[1778062357767,37.77,82060.01,0.5,-0.34363,0.00013,26.94466]
[1778062361323,37.77,82064.35,0.5,-0.34306,0.00013,26.92914]
[1778062361618,37.77,82065.0,0.5,-0.34297,0.00013,26.92686]
[1778062362282,37.77,82065.0,0.5,-0.34297,0.00013,26.92686]
[1778062362531,37.77,82067.59,0.5,-0.34263,0.00013,26.91756]
[1778062363454,37.77,82067.59,0.5,-0.34263,0.00013,26.91756]
[1778062363498,37.77,82069.47,0.5,-0.34238,0.00013,26.9108]
[1778062368646,37.77,82063.6,0.5,-0.34317,0.00013,26.93223]
[1778062373661,37.77,82062.63,0.5,-0.3433,0.00013,26.93586]
[1778062378678,37.77,82060.6,0.5,-0.34358,0.00013,26.94347]
[1778062380140,37.78,82059.88,0.5,-0.34368,0.00013,26.94616]
[1778062380511,37.78,82059.88,0.5,-0.34368,0.00013,26.94616]
[1778062380681,37.78,82055.07,0.5,-0.34432,0.00013,26.9634]
[1778062382786,37.78,82045.2,0.5,-0.34564,0.00013,26.99866]
[1778062384271,37.78,82045.13,0.5,-0.34565,0.00013,26.99892]
[1778062384542,37.78,82045.13,0.5,-0.34565,0.00013,26.99892]
[1778062386579,37.78,82052.07,0.5,-0.34472,0.00013,26.97422]
[1778062386646,37.78,82057.97,0.5,-0.34394,0.00013,26.95312]
[1778062390419,37.78,82055.33,0.5,-0.34429,0.00013,26.96263]
[1778062390586,37.78,82055.33,0.5,-0.34429,0.00013,26.96265]
[1778062395619,37.78,82059.52,0.5,-0.34374,0.00013,26.94776]
[1778062395999,37.78,82059.52,0.5,-0.34374,0.00013,26.94776]
[1778062396010,37.78,82059.52,0.5,-0.34374,0.00013,26.94776]
[1778062396625,37.78,82059.26,0.5,-0.34378,0.00013,26.94872]
[1778062401660,37.78,82060.12,0.5,-0.34367,0.00013,26.94576]
[1778062406527,37.78,82063.61,0.5,-0.3432,0.00013,26.93319]
[1778062410076,37.78,82071.48,0.5,-0.34216,0.00013,26.90487]
[1778062415857,37.78,82070.34,0.5,-0.3423,0.00013,26.90555]
[1778062421906,37.79,82072.32,0.5,-0.34205,0.00013,26.89875]
[1778062427742,37.79,82074.79,0.5,-0.34174,0.00013,26.8901]
[1778062433020,37.79,82071.86,0.5,-0.34214,0.00013,26.90113]
[1778062438590,37.8,82068.43,0.5,-0.3426,0.00013,26.91376]
[1778062443982,37.8,82066.97,0.5,-0.3428,0.00013,26.91932]
[1778062449003,37.8,82073.35,0.5,-0.34197,0.00013,26.89658]
[1778062454038,37.8,82076.64,0.5,-0.34154,0.00013,26.88499]
[1778062459059,37.81,82080.5,0.5,-0.34104,0.00013,26.87126]
[1778062462962,37.81,82083.92,0.5,-0.3406,0.00013,26.85916]
[1778062463454,37.81,82083.92,0.5,-0.3406,0.00013,26.85916]
[1778062463822,37.81,82091.54,0.5,-0.3396,0.00013,26.8312]
[1778062464037,37.81,82091.54,0.5,-0.3396,0.00013,26.8312]
[1778062464082,37.81,82091.54,0.5,-0.3396,0.00013,26.8312]
[1778062464448,37.81,82091.54,0.5,-0.3396,0.00013,26.8312]
[1778062464681,37.81,82091.54,0.5,-0.3396,0.00013,26.8312]
[1778062464828,37.81,82104.48,0.5,-0.33789,0.00013,26.78334]
[1778062464970,37.81,82104.48,0.5,-0.33789,0.00013,26.78334]
[1778062465879,37.81,82101.91,0.5,-0.33821,0.00013,26.79251]
[1778062465986,37.81,82101.91,0.5,-0.33821,0.00013,26.79251]
[1778062466451,37.81,82101.91,0.5,-0.33821,0.00013,26.79251]
[1778062466612,37.81,82101.91,0.5,-0.33821,0.00013,26.79251]
[1778062466825,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062466907,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062466972,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467015,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467066,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467285,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467333,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467494,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467519,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467526,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467530,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467605,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467728,37.81,82099.7,0.5,-0.3385,0.00013,26.80063]
[1778062467810,37.81,82101.59,0.5,-0.33825,0.00013,26.79354]
[1778062468323,37.81,82101.59,0.5,-0.33825,0.00013,26.79354]
[1778062468361,37.81,82101.59,0.5,-0.33825,0.00013,26.79354]
[1778062468491,37.81,82101.59,0.5,-0.33825,0.00013,26.79354]
[1778062468615,37.81,82101.59,0.5,-0.33825,0.00013,26.79354]
[1778062468695,37.81,82100.66,0.5,-0.33837,0.00013,26.79702]
[1778062470204,37.81,82101.69,0.5,-0.33824,0.00013,26.79312]
[1778062470356,37.81,82101.69,0.5,-0.33824,0.00013,26.79312]
[1778062470419,37.81,82101.69,0.5,-0.33824,0.00013,26.79312]
[1778062470443,37.81,82101.69,0.5,-0.33824,0.00013,26.79312]
[1778062470543,37.8,82103.15,0.5,-0.33804,0.00013,26.78761]
[1778062473129,37.8,82104.8,0.5,-0.3378,0.00013,26.77769]
[1778062473301,37.8,82104.8,0.5,-0.3378,0.00013,26.77769]
[1778062473512,37.8,82104.8,0.5,-0.3378,0.00013,26.77769]
[1778062473518,37.8,82104.8,0.5,-0.3378,0.00013,26.77769]
[1778062473668,37.8,82104.8,0.5,-0.3378,0.00013,26.77769]
[1778062473791,37.8,82104.8,0.5,-0.3378,0.00013,26.77769]
[1778062473822,37.8,82104.8,0.5,-0.3378,0.00013,26.77769]
[1778062473674,37.8,82104.92,0.5,-0.33778,0.00013,26.7771]
[1778062476709,37.8,82100.21,0.5,-0.3384,0.00013,26.79452]
[1778062476776,37.8,82100.75,0.5,-0.33833,0.00013,26.79235]
[1778062477778,37.8,82100.75,0.5,-0.33833,0.00013,26.79235]
[1778062477843,37.8,82096.92,0.5,-0.33883,0.00013,26.80645]
[1778062481800,37.8,82097.59,0.5,-0.33873,0.00013,26.8037]
[1778062481812,37.8,82095.47,0.5,-0.33901,0.00013,26.81156]
[1778062482784,37.8,82081.81,0.5,-0.34082,0.00013,26.86189]
[1778062483977,37.8,82075.95,0.5,-0.34161,0.00013,26.88336]
[1778062484507,37.8,82074.91,0.5,-0.34174,0.00013,26.88714]
[1778062486853,37.8,82067.09,0.5,-0.34279,0.00013,26.91576]
[1778062488547,37.8,82067.09,0.5,-0.34279,0.00013,26.91576]
[1778062488646,37.8,82060.25,0.5,-0.34371,0.00013,26.94055]
[1778062494323,37.81,82055.07,0.5,-0.34441,0.00013,26.9595]
[1778062495305,37.81,82055.07,0.5,-0.34441,0.00013,26.9595]
[1778062495890,37.81,82048.22,0.5,-0.34532,0.00013,26.98402]
[1778062497883,37.81,82036.94,0.5,-0.34683,0.00013,27.02397]
[1778062500681,37.81,82033.9,0.5,-0.34724,0.00013,27.03466]
[1778062500765,37.81,82031.24,0.5,-0.34759,0.00013,27.04399]
[1778062503864,37.81,82046.32,0.5,-0.34558,0.00013,26.99089]
[1778062508882,37.81,82049.43,0.5,-0.34517,0.00013,26.98002]
[1778062508919,37.81,82039.2,0.5,-0.34654,0.00013,27.01625]
[1778062510402,37.81,82034.71,0.5,-0.34714,0.00013,27.03204]
[1778062510836,37.81,82036.94,0.5,-0.34684,0.00013,27.02421]
[1778062511412,37.81,82036.94,0.5,-0.34684,0.00013,27.02421]
[1778062511418,37.81,82036.94,0.5,-0.34684,0.00013,27.02421]
[1778062511795,37.81,82040.91,0.5,-0.34631,0.00013,27.01023]
[1778062513595,37.81,82051.97,0.5,-0.34484,0.00013,26.97104]
[1778062516888,37.81,82043.78,0.5,-0.34593,0.00013,27.00023]
[1778062521901,37.81,82047.26,0.5,-0.34547,0.00013,26.98793]
[1778062525965,37.82,82038.33,0.5,-0.34666,0.00013,27.01958]
[1778062527407,37.82,82036.36,0.5,-0.34693,0.00013,27.0265]
[1778062527856,37.82,82028.38,0.5,-0.34799,0.00013,27.05444]
[1778062528399,37.82,82028.38,0.5,-0.34799,0.00013,27.05444]
[1778062528945,37.82,82024.53,0.5,-0.3485,0.00013,27.06782]
[1778062531130,37.81,82022.21,0.5,-0.34881,0.00013,27.07579]
[1778062532136,37.81,82029.01,0.5,-0.34788,0.00013,27.04839]
[1778062532883,37.81,82031.61,0.5,-0.34754,0.00013,27.03928]
[1778062534485,37.81,82036.88,0.5,-0.34683,0.00013,27.02077]
[1778062534857,37.81,82038.78,0.5,-0.34658,0.00013,27.01409]
[1778062539900,37.81,82034.48,0.5,-0.34715,0.00013,27.02919]
[1778062541848,37.81,82025.22,0.5,-0.34839,0.00013,27.0615]
[1778062546867,37.81,82026.51,0.5,-0.34821,0.00013,27.05687]
[1778062551892,37.81,82024.71,0.5,-0.34845,0.00013,27.06301]
[1778062552629,37.81,82023.45,0.5,-0.34861,0.00013,27.06736]
[1778062552926,37.81,82021.56,0.5,-0.34886,0.00013,27.0739]
[1778062554749,37.81,82020.85,0.5,-0.34896,0.00013,27.07632]
[1778062554964,37.81,82018.61,0.5,-0.34926,0.00013,27.08405]
[1778062558636,37.81,82012.26,0.5,-0.3501,0.00013,27.10581]
[1778062558891,37.81,82005.67,0.5,-0.35098,0.00013,27.12837]
[1778062561637,37.81,82002.02,0.5,-0.35147,0.00013,27.14068]
[1778062561935,37.8,82001.85,0.5,-0.35149,0.00013,27.14117]
[1778062566978,37.8,82001.76,0.5,-0.35148,0.00013,27.14113]
[1778062571994,37.79,82003.32,0.5,-0.35126,0.00013,27.13527]
[1778062576653,37.79,82004.19,0.5,-0.35113,0.00013,27.13196]
[1778062576994,37.79,82003.3,0.5,-0.35124,0.00013,27.13492]
[1778062581999,37.79,82001.71,0.5,-0.35145,0.00013,27.14003]
[1778062586423,37.78,82007.94,0.5,-0.3506,0.00013,27.11839]
[1778062586984,37.78,82007.83,0.5,-0.35061,0.00013,27.11872]
[1778062589672,37.78,82013.35,0.5,-0.34987,0.00013,27.0996]
[1778062589677,37.78,82013.35,0.5,-0.34987,0.00013,27.0996]
[1778062589895,37.78,82020.25,0.5,-0.34894,0.00013,27.07568]
[1778062592716,37.78,82023.89,0.5,-0.34844,0.00013,27.05929]
[1778062593007,37.78,82023.67,0.5,-0.34847,0.00013,27.06004]
[1778062594923,37.78,82032.71,0.5,-0.34726,0.00013,27.02846]
[1778062597324,37.78,82032.63,0.5,-0.34728,0.00013,27.02889]
[1778062597955,37.78,82035.4,0.5,-0.34691,0.00013,27.01918]
[1778062598798,37.78,82035.4,0.5,-0.34691,0.00013,27.01918]
[1778062598981,37.78,82036.1,0.5,-0.34681,0.00013,27.01673]
[1778062600792,37.78,82036.22,0.5,-0.3468,0.00013,27.01633]
[1778062600795,37.78,82036.22,0.5,-0.3468,0.00013,27.01633]
[1778062601013,37.78,82036.41,0.5,-0.34677,0.00013,27.01567]
[1778062606020,37.78,82037.78,0.5,-0.34659,0.00013,27.01091]
[1778062611021,37.78,82036.23,0.5,-0.3468,0.00013,27.01643]
[1778062616042,37.79,82041.02,0.5,-0.34617,0.00013,26.99969]
[1778062619685,37.79,82054.41,0.5,-0.34439,0.00013,26.95217]
[1778062622107,37.79,82055.73,0.5,-0.34421,0.00013,26.94757]
[1778062622750,37.79,82062.52,0.5,-0.34331,0.00013,26.92328]
[1778062627453,37.79,82076.57,0.5,-0.34146,0.00013,26.87292]
[1778062629870,37.79,82076.57,0.5,-0.34147,0.00013,26.87305]
[1778062629940,37.8,82073.42,0.5,-0.34189,0.00013,26.88474]
[1778062633018,37.8,82064.38,0.5,-0.34311,0.00013,26.91776]
[1778062638037,37.8,82064.39,0.5,-0.34312,0.00013,26.9181]
[1778062643044,37.81,82064.63,0.5,-0.3431,0.00013,26.91772]
[1778062644531,37.81,82063.33,0.5,-0.34328,0.00013,26.92258]
[1778062647395,37.81,82060.97,0.5,-0.3436,0.00013,26.93124]
[1778062649254,37.81,82072.15,0.5,-0.34212,0.00013,26.89113]
[1778062652646,37.81,82077.76,0.5,-0.34137,0.00013,26.86719]
[1778062652933,37.82,82080.12,0.5,-0.34106,0.00013,26.85874]
[1778062653598,37.82,82080.12,0.5,-0.34106,0.00013,26.85874]
[1778062653611,37.82,82080.12,0.5,-0.34106,0.00013,26.85874]
[1778062653979,37.82,82080.12,0.5,-0.34106,0.00013,26.85874]
[1778062654014,37.82,82092.13,0.5,-0.33947,0.00013,26.81482]
[1778062655046,37.82,82100.98,0.5,-0.33831,0.00013,26.78224]
[1778062660528,37.82,82101.9,0.5,-0.3382,0.00013,26.77942]
[1778062661055,37.82,82093.11,0.5,-0.33937,0.00013,26.81216]
[1778062664319,37.83,82089.96,0.5,-0.3398,0.00013,26.82403]
[1778062664368,37.83,82089.96,0.5,-0.3398,0.00013,26.82403]
[1778062664541,37.83,82089.96,0.5,-0.3398,0.00013,26.82403]
[1778062664565,37.83,82096.16,0.5,-0.33898,0.00013,26.8012]
[1778062666474,37.83,82096.16,0.5,-0.33898,0.00013,26.8013]
[1778062666652,37.83,82102.27,0.5,-0.33818,0.00013,26.7788]
[1778062670278,37.83,82103.05,0.5,-0.33809,0.00013,26.77619]
[1778062671029,37.83,82103.6,0.5,-0.33802,0.00013,26.77429]
[1778062676059,37.84,82099.72,0.5,-0.33855,0.00013,26.78931]
[1778062679052,37.84,82112.58,0.5,-0.33687,0.00013,26.74202]
[1778062682069,37.84,82121.21,0.5,-0.33574,0.00013,26.70963]
[1778062682138,37.84,82121.21,0.5,-0.33574,0.00013,26.70963]
[1778062682148,37.84,82121.21,0.5,-0.33574,0.00013,26.70963]
[1778062682682,37.84,82121.21,0.5,-0.33574,0.00013,26.70963]
[1778062687704,37.84,82120.82,0.5,-0.33578,0.00013,26.71104]
[1778062689290,37.84,82121.38,0.5,-0.33571,0.00013,26.70901]
[1778062689732,37.84,82120.6,0.5,-0.33582,0.00013,26.71198]
[1778062694861,37.85,82127.37,0.5,-0.33494,0.00013,26.68673]
[1778062700808,37.85,82133.63,0.5,-0.33412,0.00013,26.66333]
[1778062701282,37.85,82133.63,0.5,-0.33412,0.00013,26.66333]
[1778062706313,37.85,82134.11,0.5,-0.33406,0.00013,26.66138]
[1778062711321,37.85,82133.83,0.5,-0.33408,0.00013,26.65894]
[1778062716332,37.85,82131.83,0.5,-0.33435,0.00013,26.66658]
[1778062721711,37.85,82132.37,0.5,-0.33429,0.00013,26.6648]
[1778062726804,37.85,82132.88,0.5,-0.33422,0.00013,26.66277]
[1778062731812,37.85,82129.76,0.5,-0.33463,0.00013,26.67475]
[1778062736820,37.86,82131.49,0.5,-0.33442,0.00013,26.66859]
[1778062741825,37.86,82133.98,0.5,-0.3341,0.00013,26.65956]
[1778062745175,37.86,82125.99,0.5,-0.33516,0.00013,26.69009]
[1778062750177,37.86,82125.51,0.5,-0.33523,0.00013,26.69218]
[1778062755181,37.87,82125.8,0.5,-0.3352,0.00013,26.69137]
[1778062760198,37.87,82117.06,0.5,-0.33636,0.00013,26.72449]
[1778062765206,37.87,82120.17,0.5,-0.33596,0.00013,26.71299]
[1778062770239,37.87,82126.3,0.5,-0.33516,0.00013,26.69007]
[1778062775249,37.87,82130.74,0.5,-0.33456,0.00013,26.66982]
[1778062780279,37.87,82131.36,0.5,-0.33448,0.00013,26.66728]
[1778062785301,37.87,82130.2,0.5,-0.33462,0.00013,26.67149]
[1778062790302,37.87,82125.23,0.5,-0.33528,0.00013,26.69029]
[1778062795327,37.87,82126.16,0.5,-0.33516,0.00013,26.68701]
[1778062800336,37.88,82126.53,0.5,-0.33512,0.00013,26.68596]
[1778062803213,37.88,82125.15,0.5,-0.33531,0.00013,26.6913]
[1778062803233,37.88,82125.19,0.5,-0.33531,0.00013,26.69121]
[1778062803234,37.88,82125.19,0.5,-0.33531,0.00013,26.69121]
[1778062803984,37.88,82125.19,0.5,-0.33531,0.00013,26.69121]
[1778062803993,37.88,82125.19,0.5,-0.33531,0.00013,26.69121]
[1778062804060,37.88,82125.19,0.5,-0.33531,0.00013,26.69121]
[1778062804217,37.88,82125.19,0.5,-0.33531,0.00013,26.69121]
[1778062804220,37.88,82128.67,0.5,-0.33485,0.00013,26.67816]
[1778062805991,37.88,82128.67,0.5,-0.33485,0.00013,26.67816]
[1778062806186,37.88,82131.3,0.5,-0.33451,0.00013,26.66838]
[1778062806239,37.88,82131.3,0.5,-0.33451,0.00013,26.66838]
[1778062806984,37.88,82130.95,0.5,-0.33456,0.00013,26.6697]
[1778062808013,37.88,82130.95,0.5,-0.33456,0.00013,26.6697]
[1778062808053,37.88,82128.43,0.5,-0.33489,0.00013,26.6794]
[1778062813594,37.88,82129.71,0.5,-0.33474,0.00013,26.67494]
[1778062818630,37.89,82129.68,0.5,-0.33476,0.00013,26.67548]
[1778062823665,37.89,82129.47,0.5,-0.3348,0.00013,26.67667]
[1778062828700,37.89,82124.8,0.5,-0.33542,0.00013,26.69465]
[1778062833737,37.9,82124.68,0.5,-0.33543,0.00013,26.6917]
[1778062838770,37.9,82127.42,0.5,-0.33508,0.00013,26.68172]
[1778062843850,37.9,82131.38,0.5,-0.33456,0.00013,26.66666]
[1778062849848,37.9,82129.68,0.5,-0.33478,0.00013,26.67297]
[1778062854882,37.9,82132.26,0.5,-0.33444,0.00013,26.66312]
[1778062856745,37.9,82134.58,0.5,-0.33413,0.00013,26.65432]
[1778062856920,37.9,82134.58,0.5,-0.33413,0.00013,26.65432]
[1778062857177,37.9,82134.58,0.5,-0.33413,0.00013,26.65432]
[1778062857197,37.9,82157.59,0.5,-0.33112,0.00013,26.56632]
[1778062857389,37.9,82157.59,0.5,-0.33112,0.00013,26.56632]
[1778062857444,37.9,82157.59,0.5,-0.33112,0.00013,26.56632]
[1778062857889,37.9,82157.59,0.5,-0.33112,0.00013,26.56632]
[1778062858089,37.9,82157.59,0.5,-0.33112,0.00013,26.56632]
[1778062858178,37.9,82161.82,0.5,-0.33057,0.00013,26.54998]
[1778062858401,37.9,82161.82,0.5,-0.33057,0.00013,26.54998]
[1778062858654,37.9,82161.82,0.5,-0.33057,0.00013,26.54998]
[1778062858656,37.9,82161.82,0.5,-0.33057,0.00013,26.54998]
[1778062859633,37.9,82161.81,0.5,-0.33057,0.00013,26.55002]
[1778062859673,37.9,82161.81,0.5,-0.33057,0.00013,26.55002]
[1778062859967,37.9,82151.11,0.5,-0.33197,0.00013,26.59125]
[1778062861165,37.9,82151.11,0.5,-0.33197,0.00013,26.59125]
[1778062861274,37.9,82154.24,0.5,-0.33155,0.00013,26.57914]
[1778062863764,37.9,82158.38,0.5,-0.33101,0.00013,26.56315]
[1778062863976,37.9,82158.38,0.5,-0.33101,0.00013,26.56315]
[1778062864778,37.9,82158.38,0.5,-0.33101,0.00013,26.56315]
[1778062865122,37.9,82160.94,0.5,-0.33068,0.00013,26.55325]
[1778062868227,37.9,82173.05,0.5,-0.3291,0.00013,26.50622]
[1778062868912,37.9,82173.05,0.5,-0.3291,0.00013,26.50622]
[1778062869288,37.9,82178.82,0.5,-0.32835,0.00013,26.48371]
[1778062872934,37.9,82183.06,0.5,-0.3278,0.00013,26.46718]
[1778062872942,37.9,82183.06,0.5,-0.3278,0.00013,26.46718]
[1778062873036,37.9,82179.81,0.5,-0.32822,0.00013,26.47998]
[1778062874906,37.9,82178.06,0.5,-0.32846,0.00013,26.48693]
[1778062879297,37.9,82190.73,0.5,-0.32682,0.00013,26.43741]
[1778062884256,37.9,82182.05,0.5,-0.32796,0.00013,26.47201]
[1778062884784,37.9,82182.05,0.5,-0.32796,0.00013,26.47201]
[1778062885227,37.9,82172.19,0.5,-0.32924,0.00013,26.51062]
[1778062886217,37.9,82159.69,0.5,-0.33087,0.00013,26.55912]
[1778062889086,37.9,82161.62,0.5,-0.33062,0.00013,26.55163]
[1778062889256,37.9,82160.31,0.5,-0.33079,0.00013,26.55668]
[1778062889617,37.9,82160.31,0.5,-0.33079,0.00013,26.55668]
[1778062890161,37.9,82160.31,0.5,-0.33079,0.00013,26.55666]
[1778062895167,37.9,82154.87,0.5,-0.33148,0.00013,26.5738]
[1778062901236,37.9,82148.34,0.5,-0.33233,0.00013,26.5986]
[1778062901291,37.9,82148.34,0.5,-0.33233,0.00013,26.5986]
[1778062902280,37.9,82139.71,0.5,-0.33346,0.00013,26.6317]
[1778062903221,37.9,82139.71,0.5,-0.33346,0.00013,26.6317]
[1778062903262,37.9,82137.11,0.5,-0.3338,0.00013,26.64168]
[1778062904777,37.9,82137.11,0.5,-0.33381,0.00013,26.64177]
[1778062905273,37.9,82132.77,0.5,-0.33438,0.00013,26.65831]
[1778062910283,37.91,82133.29,0.5,-0.33432,0.00013,26.65663]
[1778062912345,37.91,82122.09,0.5,-0.33579,0.00013,26.69899]
[1778062917350,37.91,82120.41,0.5,-0.33602,0.00013,26.70538]
[1778062922369,37.91,82113.93,0.5,-0.33687,0.00013,26.72965]
[1778062924371,37.91,82125.45,0.5,-0.33535,0.00013,26.68637]
[1778062927372,37.91,82133.81,0.5,-0.33425,0.00013,26.65464]
[1778062929338,37.9,82145.23,0.5,-0.33275,0.00013,26.61102]
[1778062934349,37.9,82143.6,0.5,-0.33296,0.00013,26.61702]
[1778062936465,37.9,82136.79,0.5,-0.33384,0.00013,26.6428]
[1778062936664,37.9,82131.86,0.5,-0.33449,0.00013,26.66148]
[1778062938506,37.9,82121.43,0.5,-0.33586,0.00013,26.70089]
[1778062941106,37.9,82116.64,0.5,-0.33649,0.00013,26.7189]
[1778062941301,37.9,82113.47,0.5,-0.33691,0.00013,26.73075]
[1778062943999,37.91,82107.99,0.5,-0.33765,0.00013,26.7515]
[1778062944313,37.91,82106.33,0.5,-0.33787,0.00013,26.75777]
[1778062947354,37.91,82114.86,0.5,-0.33676,0.00013,26.72639]
[1778062951876,37.91,82113.71,0.5,-0.3369,0.00013,26.72713]
[1778062951978,37.91,82113.71,0.5,-0.3369,0.00013,26.72713]
[1778062952325,37.91,82117.23,0.5,-0.33643,0.00013,26.71401]
[1778062953983,37.91,82130.4,0.5,-0.3347,0.00013,26.6645]
[1778062955598,37.91,82125.74,0.5,-0.33531,0.00013,26.68204]
[1778062955608,37.91,82125.74,0.5,-0.33531,0.00013,26.68204]
[1778062956366,37.91,82125.43,0.5,-0.33535,0.00013,26.68317]
[1778062957002,37.91,82125.43,0.5,-0.33535,0.00013,26.68317]
[1778062957090,37.91,82124.32,0.5,-0.3355,0.00013,26.68734]
[1778062962697,37.91,82124.44,0.5,-0.33549,0.00013,26.68708]
[1778062965437,37.91,82125.86,0.5,-0.33531,0.00013,26.68184]
[1778062965723,37.91,82126.67,0.5,-0.3352,0.00013,26.67885]
[1778062968260,37.91,82139.49,0.5,-0.33351,0.00013,26.63011]
[1778062974006,37.91,82147.14,0.5,-0.3325,0.00013,26.60067]
[1778062977068,37.91,82135.13,0.5,-0.33408,0.00013,26.6464]
[1778062982224,37.91,82127.45,0.5,-0.33509,0.00013,26.67546]
[1778062987871,37.91,82129.74,0.5,-0.33478,0.00013,26.66658]
[1778062992907,37.91,82131.7,0.5,-0.33452,0.00013,26.65914]
[1778062997087,37.91,82141.27,0.5,-0.33326,0.00013,26.62261]
[1778063002977,37.9,82142.73,0.5,-0.33305,0.00013,26.61661]
[1778063007033,37.9,82143.23,0.5,-0.33298,0.00013,26.61445]
[1778063007039,37.9,82143.23,0.5,-0.33298,0.00013,26.61445]
[1778063007171,37.9,82143.23,0.5,-0.33298,0.00013,26.61445]
[1778063007366,37.9,82146.91,0.5,-0.3325,0.00013,26.60034]
[1778063012383,37.9,82150.15,0.5,-0.33205,0.00013,26.58405]
[1778063017399,37.9,82147.15,0.5,-0.33244,0.00013,26.5954]
[1778063020188,37.9,82145.23,0.5,-0.33269,0.00013,26.60268]
[1778063020390,37.9,82142.88,0.5,-0.333,0.00013,26.61165]
[1778063025401,37.9,82142.66,0.5,-0.33302,0.00013,26.61234]
[1778063030306,37.89,82139.71,0.5,-0.3334,0.00013,26.62337]
[1778063030441,37.89,82137.65,0.5,-0.33367,0.00013,26.63116]
[1778063032363,37.9,82125.63,0.5,-0.33525,0.00013,26.67689]
[1778063037373,37.9,82130.08,0.5,-0.33468,0.00013,26.66048]
[1778063040497,37.9,82138.54,0.5,-0.33359,0.00013,26.62889]
[1778063043655,37.91,82139.84,0.5,-0.33343,0.00013,26.62434]
[1778063043661,37.91,82139.84,0.5,-0.33343,0.00013,26.62434]
[1778063044463,37.91,82141.94,0.5,-0.33316,0.00013,26.61647]
[1778063049493,37.91,82146.15,0.5,-0.33262,0.00013,26.6009]
[1778063054520,37.91,82148.19,0.5,-0.33235,0.00013,26.59288]
[1778063055062,37.91,82148.19,0.5,-0.33235,0.00013,26.59288]
[1778063055343,37.91,82148.19,0.5,-0.33235,0.00013,26.59284]
[1778063058937,37.91,82149.86,0.5,-0.33213,0.00013,26.58634]
[1778063059371,37.91,82151.48,0.5,-0.33191,0.00013,26.5801]
[1778063059787,37.91,82151.48,0.5,-0.33191,0.00013,26.5801]
[1778063061512,37.91,82162.53,0.5,-0.33047,0.00013,26.53749]
[1778063062110,37.91,82162.53,0.5,-0.33047,0.00013,26.53749]
[1778063062469,37.91,82166.21,0.5,-0.32999,0.00013,26.52323]
[1778063063289,37.91,82166.21,0.5,-0.32999,0.00013,26.52323]
[1778063063489,37.91,82168.88,0.5,-0.32964,0.00013,26.51288]
[1778063065306,37.91,82170.19,0.5,-0.32947,0.00013,26.50782]
[1778063065413,37.91,82170.19,0.5,-0.32947,0.00013,26.50785]
[1778063067054,37.91,82163.65,0.5,-0.33033,0.00013,26.53326]
[1778063067190,37.91,82163.65,0.5,-0.33033,0.00013,26.53326]
[1778063073473,37.91,82161.72,0.5,-0.33056,0.00013,26.53703]
[1778063077530,37.91,82158.25,0.5,-0.33101,0.00013,26.55039]
[1778063078373,37.91,82158.25,0.5,-0.33101,0.00013,26.55039]
[1778063078507,37.91,82158.71,0.5,-0.33096,0.00013,26.54879]
[1778063084548,37.92,82154.69,0.5,-0.33151,0.00013,26.56521]
[1778063089583,37.92,82151.84,0.5,-0.3319,0.00013,26.57673]
[1778063092690,37.92,82151.32,0.5,-0.33197,0.00013,26.57865]
[1778063093672,37.92,82154.48,0.5,-0.33155,0.00013,26.56648]
[1778063093714,37.92,82153.55,0.5,-0.33168,0.00013,26.57022]
[1778063099011,37.92,82151.93,0.5,-0.33189,0.00013,26.57634]
[1778063099940,37.92,82152.12,0.5,-0.33186,0.00013,26.57559]
[1778063099971,37.92,82152.12,0.5,-0.33186,0.00013,26.57559]
[1778063099975,37.92,82152.12,0.5,-0.33186,0.00013,26.57559]
[1778063099982,37.92,82152.12,0.5,-0.33186,0.00013,26.57559]
[1778063099998,37.92,82152.12,0.5,-0.33186,0.00013,26.57559]
[1778063100257,37.92,82154.38,0.5,-0.33157,0.00013,26.56688]
[1778063101176,37.92,82154.38,0.5,-0.33157,0.00013,26.56688]
[1778063101225,37.92,82166.59,0.5,-0.32997,0.00013,26.51972]
[1778063101783,37.92,82166.59,0.5,-0.32997,0.00013,26.51972]
[1778063101929,37.92,82166.59,0.5,-0.32997,0.00013,26.51972]
[1778063102880,37.92,82174.49,0.5,-0.32895,0.00013,26.48901]
[1778063103810,37.92,82176.23,0.5,-0.32872,0.00013,26.48227]
[1778063103904,37.92,82175.6,0.5,-0.3288,0.00013,26.4848]
[1778063109052,37.92,82170.26,0.5,-0.32951,0.00013,26.5058]
[1778063109650,37.93,82169.67,0.5,-0.32959,0.00013,26.50819]
[1778063110224,37.93,82169.67,0.5,-0.32959,0.00013,26.50819]
[1778063111901,37.93,82169.86,0.5,-0.32956,0.00013,26.50755]
[1778063112389,37.93,82173.43,0.5,-0.3291,0.00013,26.49372]
[1778063116795,37.93,82180.93,0.5,-0.32813,0.00013,26.46465]
[1778063116899,37.93,82180.93,0.5,-0.32813,0.00013,26.46465]
[1778063117144,37.93,82180.47,0.5,-0.32819,0.00013,26.46653]
[1778063119887,37.93,82182.89,0.5,-0.32788,0.00013,26.45721]
[1778063119898,37.93,82180.27,0.5,-0.32823,0.00013,26.46757]
[1778063122049,37.93,82181.63,0.5,-0.32806,0.00013,26.46241]
[1778063122365,37.93,82184.52,0.5,-0.32768,0.00013,26.45116]
[1778063124098,37.93,82185.08,0.5,-0.32761,0.00013,26.44905]
[1778063124463,37.93,82186.24,0.5,-0.32747,0.00013,26.44458]
[1778063128961,37.94,82187.85,0.5,-0.32727,0.00013,26.43861]
[1778063129460,37.94,82186.09,0.5,-0.3275,0.00013,26.44562]
[1778063130149,37.94,82186.09,0.5,-0.3275,0.00013,26.44562]
[1778063130240,37.94,82185.06,0.5,-0.32763,0.00013,26.44967]
[1778063131098,37.94,82185.06,0.5,-0.32763,0.00013,26.44967]
[1778063131263,37.94,82185.06,0.5,-0.32763,0.00013,26.44967]
[1778063132595,37.94,82187.87,0.5,-0.32726,0.00013,26.43514]
[1778063132608,37.94,82187.87,0.5,-0.32726,0.00013,26.43514]
[1778063138928,37.95,82192.1,0.5,-0.32673,0.00013,26.41909]
[1778063141202,37.95,82192.79,0.5,-0.32664,0.00013,26.41646]
[1778063141223,37.95,82192.79,0.5,-0.32664,0.00013,26.41646]
[1778063141319,37.95,82192.79,0.5,-0.32664,0.00013,26.41646]
[1778063141334,37.95,82192.79,0.5,-0.32664,0.00013,26.41646]
[1778063141371,37.95,82192.79,0.5,-0.32664,0.00013,26.41646]
[1778063141428,37.95,82192.79,0.5,-0.32664,0.00013,26.41646]
[1778063141478,37.95,82193.75,0.5,-0.32652,0.00013,26.41277]
[1778063141662,37.95,82193.75,0.5,-0.32652,0.00013,26.41277]
[1778063141734,37.95,82193.75,0.5,-0.32652,0.00013,26.41277]
[1778063142066,37.95,82193.75,0.5,-0.32652,0.00013,26.41277]
[1778063142101,37.95,82193.75,0.5,-0.32652,0.00013,26.41277]
[1778063142241,37.95,82193.75,0.5,-0.32652,0.00013,26.41277]
[1778063142368,37.95,82211.3,0.5,-0.32425,0.00013,26.34312]
[1778063143005,37.95,82211.3,0.5,-0.32425,0.00013,26.34312]
[1778063143018,37.95,82211.3,0.5,-0.32425,0.00013,26.34312]
[1778063143285,37.95,82211.3,0.5,-0.32425,0.00013,26.34312]
[1778063143324,37.95,82221.19,0.5,-0.32297,0.00013,26.30354]
[1778063143882,37.95,82221.19,0.5,-0.32297,0.00013,26.30354]
[1778063144040,37.95,82221.19,0.5,-0.32297,0.00013,26.30354]
[1778063144073,37.95,82221.19,0.5,-0.32297,0.00013,26.30354]
[1778063144078,37.95,82221.19,0.5,-0.32297,0.00013,26.30354]
[1778063144233,37.95,82221.19,0.5,-0.32297,0.00013,26.30354]
[1778063144553,37.95,82221.49,0.5,-0.32295,0.00013,26.30271]
[1778063145139,37.95,82221.49,0.5,-0.32295,0.00013,26.30271]
[1778063145161,37.95,82212.07,0.5,-0.32416,0.00013,26.34051]
[1778063146219,37.95,82212.07,0.5,-0.32416,0.00013,26.34051]
[1778063146225,37.95,82212.07,0.5,-0.32416,0.00013,26.34051]
[1778063147605,37.95,82208.28,0.5,-0.32467,0.00013,26.35602]
[1778063147852,37.95,82208.28,0.5,-0.32467,0.00013,26.35602]
[1778063147927,37.95,82208.28,0.5,-0.32467,0.00013,26.35602]
[1778063148026,37.96,82210.87,0.5,-0.32433,0.00013,26.34584]
[1778063150514,37.96,82219.18,0.5,-0.32328,0.00013,26.31306]
[1778063154699,37.96,82215.48,0.5,-0.32377,0.00013,26.32848]
[1778063154877,37.96,82215.48,0.5,-0.32377,0.00013,26.32848]
[1778063154890,37.96,82215.48,0.5,-0.32377,0.00013,26.32848]
[1778063154911,37.96,82215.48,0.5,-0.32377,0.00013,26.32848]
[1778063155058,37.96,82215.48,0.5,-0.32377,0.00013,26.32848]
[1778063155510,37.99,82208.79,0.5,-0.32474,0.00013,26.35863]
[1778063155933,37.99,82208.79,0.5,-0.32474,0.00013,26.35863]
[1778063156053,37.99,82208.79,0.5,-0.32474,0.00013,26.35863]
[1778063157093,37.99,82208.79,0.5,-0.32474,0.00013,26.35863]
[1778063157115,38.0,82205.4,0.5,-0.32522,0.00013,26.3736]
[1778063158508,38.0,82205.4,0.5,-0.32522,0.00013,26.3736]
[1778063158599,38.01,82205.13,0.5,-0.3253,0.00013,26.37618]
[1778063162552,38.01,82201.98,0.5,-0.32572,0.00013,26.38893]
[1778063163934,38.02,82199.65,0.5,-0.32603,0.00013,26.39838]
[1778063164578,38.02,82199.65,0.5,-0.32603,0.00013,26.39838]
[1778063165537,38.02,82208.25,0.5,-0.32492,0.00013,26.36462]
[1778063166560,38.02,82208.25,0.5,-0.32492,0.00013,26.36462]
[1778063170667,38.02,82203.13,0.5,-0.3256,0.00013,26.38544]
[1778063176157,38.03,82203.66,0.5,-0.32555,0.00013,26.38387]
[1778063178692,38.03,82195.46,0.5,-0.32662,0.00013,26.41662]
[1778063178718,38.03,82195.46,0.5,-0.32662,0.00013,26.41662]
[1778063179342,38.03,82195.46,0.5,-0.32662,0.00013,26.41662]
[1778063179439,38.03,82191.25,0.5,-0.32717,0.00013,26.43326]
[1778063180180,38.03,82191.25,0.5,-0.32717,0.00013,26.43326]
[1778063180374,38.03,82189.09,0.5,-0.32745,0.00013,26.44181]
[1778063183897,38.03,82189.19,0.5,-0.32744,0.00013,26.44156]
[1778063184377,38.03,82189.19,0.5,-0.32744,0.00013,26.44156]
[1778063186877,38.03,82187.53,0.5,-0.32766,0.00013,26.44827]
[1778063188510,38.03,82188.98,0.5,-0.32748,0.00013,26.44266]
[1778063190092,38.03,82183.2,0.5,-0.32823,0.00013,26.46541]
[1778063192005,38.03,82182.54,0.5,-0.3283,0.00013,26.46436]
[1778063192624,38.03,82182.54,0.5,-0.3283,0.00013,26.46436]
[1778063192812,38.04,82181.83,0.5,-0.3284,0.00013,26.46719]
[1778063192875,38.04,82181.83,0.5,-0.3284,0.00013,26.46719]
[1778063192915,38.04,82181.83,0.5,-0.3284,0.00013,26.46719]
[1778063192937,38.04,82181.83,0.5,-0.3284,0.00013,26.46719]
[1778063193315,38.04,82179.4,0.5,-0.32871,0.00013,26.47672]
[1778063194307,38.04,82179.4,0.5,-0.32871,0.00013,26.47672]
[1778063194315,38.04,82179.4,0.5,-0.32871,0.00013,26.47672]
[1778063194408,38.04,82168.2,0.5,-0.33017,0.00013,26.52026]
[1778063195461,38.04,82168.2,0.5,-0.33017,0.00013,26.52026]
[1778063195562,38.04,82168.34,0.5,-0.33016,0.00013,26.51993]
[1778063197493,38.04,82168.34,0.5,-0.33016,0.00013,26.51993]
[1778063198985,38.04,82161.47,0.5,-0.33107,0.00013,26.54683]
[1778063199601,38.04,82161.47,0.5,-0.33107,0.00013,26.54683]
[1778063200675,38.04,82158.24,0.5,-0.33149,0.00013,26.55941]
[1778063201285,38.04,82158.24,0.5,-0.33149,0.00013,26.55941]
[1778063203401,38.05,82170.35,0.5,-0.32994,0.00013,26.51333]
[1778063203773,38.05,82170.35,0.5,-0.32994,0.00013,26.51333]
[1778063204569,38.05,82171.35,0.5,-0.32981,0.00013,26.50968]
[1778063206008,38.07,82171.35,0.5,-0.32988,0.00013,26.51182]
[1778063206177,38.07,82171.35,0.5,-0.32988,0.00013,26.51182]
[1778063206408,38.07,82170.33,0.5,-0.33001,0.00013,26.51576]
[1778063207503,38.07,82170.33,0.5,-0.33001,0.00013,26.51576]
[1778063207559,38.07,82183.55,0.5,-0.3283,0.00013,26.46471]
[1778063209172,38.07,82186.54,0.5,-0.32792,0.00013,26.45309]
[1778063209429,38.07,82186.54,0.5,-0.32792,0.00013,26.45316]
[1778063210610,38.07,82186.54,0.5,-0.32792,0.00013,26.45316]
[1778063210853,38.07,82185.21,0.5,-0.32809,0.00013,26.45841]
[1778063210912,38.07,82185.21,0.5,-0.32809,0.00013,26.45841]
[1778063210918,38.07,82185.21,0.5,-0.32809,0.00013,26.45841]
[1778063211304,38.07,82185.21,0.5,-0.32809,0.00013,26.45841]
[1778063211472,38.07,82195.11,0.5,-0.32681,0.00013,26.41963]
[1778063212787,38.07,82195.11,0.5,-0.32682,0.00013,26.41978]
[1778063213632,38.07,82210.58,0.5,-0.32482,0.00013,26.3588]
[1778063214025,38.07,82210.58,0.5,-0.32482,0.00013,26.3588]
[1778063214974,38.07,82214.18,0.5,-0.32436,0.00013,26.34462]
[1778063215248,38.07,82214.18,0.5,-0.32436,0.00013,26.34462]
[1778063215471,38.07,82214.18,0.5,-0.32437,0.00013,26.34477]
[1778063216223,38.07,82214.18,0.5,-0.32437,0.00013,26.34477]
[1778063216831,38.08,82213.86,0.5,-0.32441,0.00013,26.3462]
[1778063222581,38.08,82209.91,0.5,-0.32494,0.00013,26.36262]
[1778063227414,38.09,82209.74,0.5,-0.32498,0.00013,26.36391]
[1778063227555,38.09,82210.57,0.5,-0.32488,0.00013,26.36074]
[1778063229217,38.09,82210.86,0.5,-0.32485,0.00013,26.35972]
[1778063229433,38.09,82210.86,0.5,-0.32485,0.00013,26.35972]
[1778063229673,38.09,82210.91,0.5,-0.32484,0.00013,26.35965]
[1778063235614,38.09,82214.3,0.5,-0.32443,0.00013,26.34698]
[1778063240647,38.1,82212.41,0.5,-0.32469,0.00013,26.35515]
[1778063241583,38.1,82212.41,0.5,-0.32469,0.00013,26.35515]
[1778063241653,38.1,82212.54,0.5,-0.32468,0.00013,26.35477]
[1778063241728,38.1,82212.54,0.5,-0.32468,0.00013,26.35477]
[1778063241740,38.1,82212.54,0.5,-0.32468,0.00013,26.35477]
[1778063241901,38.1,82212.54,0.5,-0.32468,0.00013,26.35477]
[1778063242661,38.1,82211.23,0.5,-0.32485,0.00013,26.36009]
[1778063243606,38.1,82211.23,0.5,-0.32485,0.00013,26.36009]
[1778063243687,38.1,82205.22,0.5,-0.32563,0.00013,26.38401]
[1778063244392,38.1,82205.22,0.5,-0.32563,0.00013,26.38401]
[1778063245518,38.1,82205.22,0.5,-0.32564,0.00013,26.38411]
[1778063247907,38.11,82204.8,0.5,-0.3257,0.00013,26.38608]
[1778063247914,38.11,82204.8,0.5,-0.3257,0.00013,26.38608]
[1778063249243,38.11,82202.07,0.5,-0.32605,0.00013,26.39694]
[1778063249710,38.11,82202.49,0.5,-0.326,0.00013,26.39537]
[1778063250573,38.11,82202.49,0.5,-0.326,0.00013,26.39537]
[1778063250671,38.11,82202.49,0.5,-0.326,0.00013,26.39537]
[1778063250676,38.11,82202.49,0.5,-0.326,0.00013,26.39537]
[1778063250674,38.11,82200.81,0.5,-0.32622,0.00013,26.40208]
[1778063250993,38.11,82199.7,0.5,-0.32637,0.00013,26.40645]
[1778063253738,38.11,82208.34,0.5,-0.32524,0.00013,26.36885]
[1778063256105,38.11,82208.18,0.5,-0.32526,0.00013,26.36958]
[1778063256509,38.11,82208.18,0.5,-0.32526,0.00013,26.36958]
[1778063256513,38.11,82208.18,0.5,-0.32526,0.00013,26.36958]
[1778063256593,38.11,82207.37,0.5,-0.32537,0.00013,26.37299]
[1778063257787,38.11,82213.76,0.5,-0.32455,0.00013,26.34778]
[1778063258164,38.11,82213.76,0.5,-0.32455,0.00013,26.34778]
[1778063258633,38.11,82216.82,0.5,-0.32416,0.00013,26.33574]
[1778063260130,38.11,82215.62,0.5,-0.32432,0.00013,26.34051]
[1778063261074,38.11,82214.63,0.5,-0.32445,0.00013,26.34458]
[1778063261103,38.12,82211.25,0.5,-0.32489,0.00013,26.35812]
[1778063261827,38.12,82211.25,0.5,-0.32489,0.00013,26.35812]
[1778063261834,38.12,82211.25,0.5,-0.32489,0.00013,26.35812]
[1778063262530,38.12,82210.95,0.5,-0.32493,0.00013,26.35952]
[1778063265898,38.12,82205.39,0.5,-0.32566,0.00013,26.3818]
[1778063265907,38.12,82205.39,0.5,-0.32566,0.00013,26.3818]
[1778063266666,38.12,82205.46,0.5,-0.32565,0.00013,26.3816]
[1778063268499,38.12,82205.46,0.5,-0.32565,0.00013,26.3816]
[1778063268601,38.12,82204.18,0.5,-0.32582,0.00013,26.38681]
[1778063271631,38.12,82202.16,0.5,-0.32609,0.00013,26.39484]
[1778063271696,38.12,82199.15,0.5,-0.32648,0.00013,26.40683]
[1778063272845,38.12,82196.0,0.5,-0.32689,0.00013,26.4192]
[1778063272850,38.12,82196.0,0.5,-0.32689,0.00013,26.4192]
[1778063273433,38.12,82196.0,0.5,-0.32689,0.00013,26.4192]
[1778063273994,38.12,82192.45,0.5,-0.32735,0.00013,26.43322]
[1778063273998,38.12,82192.45,0.5,-0.32735,0.00013,26.43322]
[1778063274870,38.12,82185.73,0.5,-0.32822,0.00013,26.45946]
[1778063274874,38.12,82185.73,0.5,-0.32822,0.00013,26.45946]
[1778063275846,38.12,82184.31,0.5,-0.3284,0.00013,26.46502]
[1778063276017,38.12,82184.31,0.5,-0.3284,0.00013,26.46502]
[1778063281079,38.13,82189.48,0.5,-0.32774,0.00013,26.44505]
[1778063282096,38.13,82190.19,0.5,-0.32765,0.00013,26.44232]
[1778063282099,38.13,82190.19,0.5,-0.32765,0.00013,26.44232]
[1778063282194,38.13,82190.66,0.5,-0.32759,0.00013,26.44053]
[1778063282769,38.13,82190.66,0.5,-0.32759,0.00013,26.44053]
[1778063286143,38.13,82187.03,0.5,-0.32806,0.00013,26.45482]
[1778063286595,38.13,82184.82,0.5,-0.32835,0.00013,26.4635]
[1778063291676,38.13,82182.98,0.5,-0.32859,0.00013,26.47085]
[1778063292742,38.13,82182.98,0.5,-0.32859,0.00013,26.47085]
[1778063293816,38.13,82182.08,0.5,-0.32871,0.00013,26.47438]
[1778063294377,38.13,82182.08,0.5,-0.32871,0.00013,26.47438]
[1778063294478,38.13,82177.77,0.5,-0.32927,0.00013,26.49113]
[1778063299946,38.13,82176.41,0.5,-0.32945,0.00013,26.49655]
[1778063301986,38.13,82171.34,0.5,-0.33011,0.00013,26.5162]
[1778063302578,38.13,82171.34,0.5,-0.33011,0.00013,26.5162]
[1778063302676,38.13,82167.95,0.5,-0.33055,0.00013,26.52926]
[1778063303072,38.13,82167.95,0.5,-0.33055,0.00013,26.52926]
[1778063304375,38.13,82167.43,0.5,-0.33062,0.00013,26.53126]
[1778063304471,38.13,82165.87,0.5,-0.33082,0.00013,26.53726]
[1778063305208,38.13,82165.87,0.5,-0.33082,0.00013,26.53726]
[1778063305659,38.13,82167.19,0.5,-0.33065,0.00013,26.5322]
[1778063306412,38.13,82167.19,0.5,-0.33065,0.00013,26.5322]
[1778063306763,38.13,82162.54,0.5,-0.33126,0.00013,26.55002]
[1778063307216,38.13,82162.54,0.5,-0.33126,0.00013,26.55002]
[1778063308689,38.13,82158.03,0.5,-0.33184,0.00013,26.56725]
[1778063308710,38.13,82158.03,0.5,-0.33184,0.00013,26.56725]
[1778063308715,38.13,82158.03,0.5,-0.33184,0.00013,26.56725]
[1778063308727,38.13,82158.03,0.5,-0.33184,0.00013,26.56725]
[1778063308768,38.13,82156.42,0.5,-0.33205,0.00013,26.57335]
[1778063308974,38.13,82156.42,0.5,-0.33205,0.00013,26.57335]
[1778063309271,38.13,82156.42,0.5,-0.33205,0.00013,26.57335]
[1778063309649,38.13,82153.75,0.5,-0.3324,0.00013,26.58367]
[1778063310453,38.13,82153.75,0.5,-0.3324,0.00013,26.58367]
[1778063310762,38.13,82151.07,0.5,-0.33276,0.00013,26.59399]
[1778063316351,38.14,82146.59,0.5,-0.33334,0.00013,26.60773]
[1778063321431,38.14,82149.8,0.5,-0.33294,0.00013,26.59631]
[1778063324628,38.15,82152.05,0.5,-0.33266,0.00013,26.58815]
[1778063324695,38.15,82152.29,0.5,-0.33263,0.00013,26.58736]
[1778063326798,38.15,82152.2,0.5,-0.33265,0.00013,26.58783]
[1778063327253,38.15,82152.24,0.5,-0.33265,0.00013,26.58781]
[1778063327923,38.15,82152.24,0.5,-0.33265,0.00013,26.58781]
[1778063328297,38.15,82148.91,0.5,-0.33309,0.00013,26.60056]
[1778063331413,38.15,82147.72,0.5,-0.33325,0.00013,26.60541]
[1778063331474,38.15,82147.71,0.5,-0.33325,0.00013,26.60545]
[1778063336576,38.16,82142.33,0.5,-0.33397,0.00013,26.62619]
[1778063336790,38.16,82142.33,0.5,-0.33397,0.00013,26.62619]
[1778063337323,38.16,82144.31,0.5,-0.33372,0.00013,26.61891]
[1778063342801,38.16,82146.96,0.5,-0.33339,0.00013,26.60935]
[1778063347136,38.17,82143.78,0.5,-0.33381,0.00013,26.6217]
[1778063347168,38.17,82143.78,0.5,-0.33381,0.00013,26.6217]
[1778063347203,38.17,82143.78,0.5,-0.33381,0.00013,26.6217]
[1778063347680,38.17,82137.29,0.5,-0.33466,0.00013,26.64625]
[1778063347981,38.17,82137.29,0.5,-0.33466,0.00013,26.64625]
[1778063348742,38.17,82124.09,0.5,-0.33639,0.00013,26.69557]
[1778063350349,38.17,82117.78,0.5,-0.33721,0.00013,26.71895]
[1778063350352,38.17,82117.78,0.5,-0.33721,0.00013,26.71895]
[1778063350372,38.17,82117.78,0.5,-0.33721,0.00013,26.71895]
[1778063350788,38.17,82117.78,0.5,-0.33721,0.00013,26.71895]
[1778063350532,38.17,82115.37,0.5,-0.33753,0.00013,26.72785]
[1778063350979,38.17,82115.37,0.5,-0.33753,0.00013,26.72785]
[1778063351439,38.17,82112.49,0.5,-0.3379,0.00013,26.73846]
[1778063355010,38.17,82110.33,0.5,-0.33821,0.00013,26.74697]
[1778063355146,38.17,82110.33,0.5,-0.33821,0.00013,26.74697]
[1778063355439,38.17,82110.33,0.5,-0.33821,0.00013,26.74697]
[1778063357059,38.17,82119.09,0.5,-0.33706,0.00013,26.71483]
[1778063357684,38.17,82119.09,0.5,-0.33706,0.00013,26.71483]
[1778063357783,38.18,82120.68,0.5,-0.33687,0.00013,26.70927]
[1778063362252,38.18,82123.5,0.5,-0.33652,0.00013,26.69952]
[1778063362923,38.18,82123.5,0.5,-0.33652,0.00013,26.69952]
[1778063363036,38.18,82123.5,0.5,-0.33652,0.00013,26.69952]
[1778063363505,38.19,82124.89,0.5,-0.33634,0.00013,26.69454]
[1778063365207,38.19,82128.21,0.5,-0.33591,0.00013,26.68221]
[1778063365653,38.19,82128.21,0.5,-0.33591,0.00013,26.68221]
[1778063365749,38.19,82134.13,0.5,-0.33514,0.00013,26.66018]
[1778063369153,38.19,82136.67,0.5,-0.33481,0.00013,26.65075]
[1778063369709,38.19,82141.13,0.5,-0.33423,0.00013,26.63412]
[1778063375466,38.19,82141.93,0.5,-0.33412,0.00013,26.6277]
[1778063380623,38.19,82137.99,0.5,-0.33465,0.00013,26.64284]
[1778063384100,38.19,82140.35,0.5,-0.33435,0.00013,26.63416]
[1778063384197,38.19,82140.35,0.5,-0.33435,0.00013,26.63416]
[1778063384331,38.19,82140.35,0.5,-0.33435,0.00013,26.63416]
[1778063384339,38.19,82140.35,0.5,-0.33435,0.00013,26.63416]
[1778063384768,38.19,82147.96,0.5,-0.33335,0.00013,26.60551]
[1778063385257,38.19,82147.96,0.5,-0.33335,0.00013,26.60551]
[1778063385830,38.19,82158.71,0.5,-0.33196,0.00013,26.56472]
[1778063386606,38.19,82158.71,0.5,-0.33196,0.00013,26.56472]
[1778063386611,38.19,82158.71,0.5,-0.33196,0.00013,26.56472]
[1778063386614,38.19,82158.71,0.5,-0.33196,0.00013,26.56472]
[1778063386707,38.19,82157.23,0.5,-0.33215,0.00013,26.57028]
[1778063387149,38.19,82157.23,0.5,-0.33215,0.00013,26.57028]
[1778063388493,38.19,82157.23,0.5,-0.33214,0.00013,26.57021]
[1778063388980,38.19,82155.27,0.5,-0.3324,0.00013,26.57758]
[1778063389443,38.19,82155.27,0.5,-0.3324,0.00013,26.57758]
[1778063389623,38.19,82155.27,0.5,-0.3324,0.00013,26.57758]
[1778063390910,38.19,82164.66,0.5,-0.33117,0.00013,26.54168]
[1778063391230,38.19,82164.66,0.5,-0.33117,0.00013,26.54168]
[1778063391700,38.19,82164.66,0.5,-0.33117,0.00013,26.54163]
[1778063393613,38.19,82167.19,0.5,-0.33084,0.00013,26.53191]
[1778063393714,38.19,82167.18,0.5,-0.33084,0.00013,26.53192]
[1778063395622,38.19,82167.59,0.5,-0.33079,0.00013,26.53031]
[1778063396132,38.19,82169.09,0.5,-0.33059,0.00013,26.52453]
[1778063396938,38.19,82168.18,0.5,-0.33071,0.00013,26.52799]
[1778063397743,38.19,82176.91,0.5,-0.32958,0.00013,26.49441]
[1778063402778,38.19,82180.48,0.5,-0.32912,0.00013,26.48067]
[1778063404352,38.19,82180.45,0.5,-0.32912,0.00013,26.4808]
[1778063404416,38.19,82180.45,0.5,-0.32912,0.00013,26.4808]
[1778063404791,38.19,82180.63,0.5,-0.3291,0.00013,26.48012]
[1778063409826,38.19,82172.5,0.5,-0.33015,0.00013,26.51146]
[1778063410422,38.19,82172.5,0.5,-0.33015,0.00013,26.51146]
[1778063410834,38.19,82172.06,0.5,-0.33021,0.00013,26.51315]
[1778063413858,38.19,82180.78,0.5,-0.32908,0.00013,26.47954]
[1778063416726,38.19,82178.65,0.5,-0.32936,0.00013,26.4878]
[1778063416878,38.19,82174.1,0.5,-0.32995,0.00013,26.50535]
[1778063418250,38.19,82171.95,0.5,-0.33022,0.00013,26.51361]
[1778063418844,38.19,82171.95,0.5,-0.33022,0.00013,26.51361]
[1778063418855,38.19,82171.95,0.5,-0.33022,0.00013,26.51361]
[1778063418903,38.19,82169.07,0.5,-0.3306,0.00013,26.52466]
[1778063421247,38.19,82164.13,0.5,-0.33124,0.00013,26.54351]
[1778063426618,38.19,82162.09,0.5,-0.33149,0.00013,26.55111]
[1778063428200,38.19,82165.0,0.5,-0.33112,0.00013,26.53995]
[1778063430026,38.19,82174.61,0.5,-0.32987,0.00013,26.50301]
[1778063430069,38.19,82175.14,0.5,-0.3298,0.00013,26.50096]
[1778063435676,38.19,82175.27,0.5,-0.32976,0.00013,26.49673]
[1778063440128,38.19,82177.55,0.5,-0.32947,0.00013,26.48798]
[1778063440533,38.19,82177.55,0.5,-0.32947,0.00013,26.48798]
[1778063440650,38.19,82177.55,0.5,-0.32947,0.00013,26.48798]
[1778063440730,38.19,82177.55,0.5,-0.32947,0.00013,26.48798]
[1778063442170,38.19,82176.31,0.5,-0.32963,0.00013,26.49277]
[1778063442799,38.19,82188.01,0.5,-0.32812,0.00013,26.44752]
[1778063446249,38.19,82190.82,0.5,-0.32776,0.00013,26.43667]
[1778063446256,38.19,82190.82,0.5,-0.32776,0.00013,26.43667]
[1778063446602,38.19,82190.82,0.5,-0.32776,0.00013,26.43667]
[1778063448217,38.19,82184.68,0.5,-0.32856,0.00013,26.46066]
[1778063448310,38.19,82183.62,0.5,-0.32869,0.00013,26.46477]
[1778063454303,38.19,82184.12,0.5,-0.32864,0.00013,26.46302]
[1778063454397,38.19,82178.0,0.5,-0.32943,0.00013,26.48672]
[1778063455864,38.19,82178.0,0.5,-0.32943,0.00013,26.48672]
[1778063461534,38.19,82175.94,0.5,-0.3297,0.00013,26.49471]
[1778063462389,38.19,82174.78,0.5,-0.32985,0.00013,26.49917]
[1778063462490,38.19,82174.41,0.5,-0.32989,0.00013,26.50058]
[1778063468234,38.19,82175.57,0.5,-0.32974,0.00013,26.49603]
[1778063471274,38.19,82178.09,0.5,-0.32941,0.00013,26.48628]
[1778063472757,38.19,82180.98,0.5,-0.32904,0.00013,26.47511]
[1778063472970,38.19,82180.98,0.5,-0.32904,0.00013,26.47511]
[1778063473283,38.19,82180.61,0.5,-0.32909,0.00013,26.47655]
[1778063473393,38.19,82180.61,0.5,-0.32909,0.00013,26.47655]
[1778063473784,38.19,82180.61,0.5,-0.32909,0.00013,26.47655]
[1778063473817,38.19,82183.73,0.5,-0.32868,0.00013,26.46448]
[1778063474498,38.19,82183.73,0.5,-0.32868,0.00013,26.46448]
[1778063474741,38.19,82194.03,0.5,-0.32735,0.00013,26.4244]
[1778063476594,38.19,82194.03,0.5,-0.32735,0.00013,26.42445]
[1778063476621,38.19,82199.34,0.5,-0.32667,0.00013,26.40372]
[1778063482788,38.19,82198.6,0.5,-0.32678,0.00013,26.40693]
[1778063488558,38.2,82197.79,0.5,-0.32689,0.00013,26.41047]
[1778063488651,38.2,82197.4,0.5,-0.32694,0.00013,26.41205]
[1778063492112,38.2,82196.43,0.5,-0.32706,0.00013,26.41225]
[1778063492796,38.2,82196.94,0.5,-0.32699,0.00013,26.41036]
[1778063493665,38.2,82196.94,0.5,-0.32699,0.00013,26.41036]
[1778063493866,38.2,82196.94,0.5,-0.32699,0.00013,26.41036]
[1778063493919,38.2,82196.94,0.5,-0.32699,0.00013,26.41036]
[1778063493957,38.2,82201.23,0.5,-0.32644,0.00013,26.39361]
[1778063494560,38.2,82201.23,0.5,-0.32644,0.00013,26.39361]
[1778063494728,38.2,82201.23,0.5,-0.32644,0.00013,26.39361]
[1778063494733,38.2,82207.97,0.5,-0.32557,0.00013,26.3671]
[1778063495121,38.2,82207.97,0.5,-0.32557,0.00013,26.3671]
[1778063495560,38.2,82225.08,0.5,-0.32337,0.00013,26.29932]
[1778063496774,38.2,82225.08,0.5,-0.32337,0.00013,26.29932]
[1778063496849,38.2,82225.08,0.5,-0.32337,0.00013,26.29932]
[1778063496931,38.2,82232.88,0.5,-0.32238,0.00013,26.26832]
[1778063497690,38.2,82232.88,0.5,-0.32238,0.00013,26.26832]
[1778063497809,38.2,82232.88,0.5,-0.32238,0.00013,26.26832]
[1778063498896,38.2,82232.42,0.5,-0.32244,0.00013,26.27032]
[1778063498903,38.2,82232.42,0.5,-0.32244,0.00013,26.27032]
[1778063498977,38.2,82232.81,0.5,-0.3224,0.00013,26.26891]
[1778063500180,38.2,82235.99,0.5,-0.32199,0.00013,26.25615]
[1778063500931,38.21,82227.66,0.5,-0.32307,0.00013,26.28984]
[1778063501349,38.21,82227.66,0.5,-0.32307,0.00013,26.28984]
[1778063501525,38.21,82227.66,0.5,-0.32307,0.00013,26.28984]
[1778063501721,38.21,82224.64,0.5,-0.32346,0.00013,26.30189]
[1778063502221,38.21,82224.64,0.5,-0.32346,0.00013,26.30189]
[1778063502600,38.21,82224.64,0.5,-0.32346,0.00013,26.30189]
[1778063502960,38.21,82224.64,0.5,-0.32346,0.00013,26.30189]
[1778063502974,38.21,82220.48,0.5,-0.324,0.00013,26.31871]
[1778063503389,38.21,82220.48,0.5,-0.324,0.00013,26.31871]
[1778063503863,38.21,82217.57,0.5,-0.32437,0.00013,26.33038]
[1778063504432,38.21,82217.57,0.5,-0.32437,0.00013,26.33038]
[1778063504725,38.21,82217.57,0.5,-0.32437,0.00013,26.33038]
[1778063504731,38.21,82217.57,0.5,-0.32437,0.00013,26.33038]
[1778063504806,38.21,82222.59,0.5,-0.32373,0.00013,26.31053]
[1778063509867,38.21,82225.64,0.5,-0.32336,0.00013,26.299]
[1778063514040,38.22,82219.55,0.5,-0.32415,0.00013,26.32359]
[1778063514043,38.22,82219.55,0.5,-0.32415,0.00013,26.32359]
[1778063514786,38.22,82219.55,0.5,-0.32415,0.00013,26.32359]
[1778063514790,38.22,82219.55,0.5,-0.32415,0.00013,26.32359]
[1778063514792,38.22,82219.55,0.5,-0.32415,0.00013,26.32359]
[1778063514805,38.22,82219.55,0.5,-0.32415,0.00013,26.32359]
[1778063514927,38.22,82221.96,0.5,-0.32385,0.00013,26.31425]
[1778063516966,38.22,82221.64,0.5,-0.32389,0.00013,26.31552]
[1778063517795,38.22,82206.52,0.5,-0.32585,0.00013,26.37566]
[1778063519093,38.22,82206.71,0.5,-0.32582,0.00013,26.37492]
[1778063519291,38.22,82206.71,0.5,-0.32582,0.00013,26.37492]
[1778063519918,38.22,82206.71,0.5,-0.32582,0.00013,26.37492]
[1778063519955,38.22,82206.56,0.5,-0.32585,0.00013,26.37568]
[1778063520652,38.22,82206.56,0.5,-0.32585,0.00013,26.37568]
[1778063521007,38.22,82206.56,0.5,-0.32585,0.00013,26.37568]
[1778063521113,38.22,82198.56,0.5,-0.32688,0.00013,26.40715]
[1778063521873,38.22,82197.31,0.5,-0.32704,0.00013,26.41209]
[1778063523192,38.22,82197.31,0.5,-0.32704,0.00013,26.41209]
[1778063523439,38.22,82197.31,0.5,-0.32704,0.00013,26.41209]
[1778063523933,38.22,82197.31,0.5,-0.32704,0.00013,26.41209]
[1778063524015,38.23,82195.44,0.5,-0.32729,0.00013,26.4195]
[1778063524629,38.23,82195.44,0.5,-0.32729,0.00013,26.4195]
[1778063525774,38.23,82194.33,0.5,-0.32743,0.00013,26.42383]
[1778063527021,38.23,82195.43,0.5,-0.32729,0.00013,26.41964]
[1778063528578,38.23,82196.16,0.5,-0.3272,0.00013,26.41684]
[1778063530984,38.23,82190.5,0.5,-0.32793,0.00013,26.43903]
[1778063531250,38.23,82188.66,0.5,-0.32817,0.00013,26.44622]
[1778063531780,38.23,82188.66,0.5,-0.32817,0.00013,26.44622]
[1778063531785,38.23,82188.66,0.5,-0.32817,0.00013,26.44622]
[1778063531883,38.23,82189.26,0.5,-0.32809,0.00013,26.44391]
[1778063532110,38.23,82189.26,0.5,-0.32809,0.00013,26.44391]
[1778063532708,38.23,82189.26,0.5,-0.32809,0.00013,26.44391]
[1778063532737,38.23,82189.26,0.5,-0.32809,0.00013,26.44391]
[1778063532809,38.23,82188.9,0.5,-0.32814,0.00013,26.44532]
[1778063533876,38.23,82188.9,0.5,-0.32814,0.00013,26.44532]
[1778063533907,38.23,82188.9,0.5,-0.32814,0.00013,26.44532]
[1778063534009,38.23,82187.98,0.5,-0.32826,0.00013,26.44891]
[1778063534412,38.23,82187.98,0.5,-0.32826,0.00013,26.44891]
[1778063534868,38.23,82187.98,0.5,-0.32826,0.00013,26.44891]
[1778063534945,38.23,82187.24,0.5,-0.32836,0.00013,26.4518]
[1778063540905,38.23,82177.17,0.5,-0.32966,0.00013,26.49078]
[1778063542374,38.23,82177.17,0.5,-0.32966,0.00013,26.49078]
[1778063547789,38.23,82179.55,0.5,-0.32935,0.00013,26.48153]
[1778063551104,38.23,82178.04,0.5,-0.32954,0.00013,26.48733]
[1778063551399,38.23,82178.04,0.5,-0.32954,0.00013,26.48733]
[1778063551474,38.23,82178.04,0.5,-0.32954,0.00013,26.48733]
[1778063556852,38.23,82177.46,0.5,-0.3296,0.00013,26.48574]
[1778063558614,38.23,82176.65,0.5,-0.3297,0.00013,26.48885]
[1778063558871,38.23,82174.82,0.5,-0.32994,0.00013,26.49587]
[1778063560545,38.23,82173.16,0.5,-0.33015,0.00013,26.50222]
[1778063561048,38.23,82169.34,0.5,-0.33065,0.00013,26.51683]
[1778063562096,38.23,82169.34,0.5,-0.33065,0.00013,26.51678]
[1778063562798,38.23,82169.34,0.5,-0.33065,0.00013,26.51678]
[1778063562999,38.23,82169.75,0.5,-0.33059,0.00013,26.51517]
[1778063563480,38.23,82169.75,0.5,-0.33059,0.00013,26.51517]
[1778063563684,38.23,82169.75,0.5,-0.33059,0.00013,26.51517]
[1778063563976,38.23,82166.15,0.5,-0.33106,0.00013,26.5289]
[1778063565189,38.22,82163.68,0.5,-0.33138,0.00013,26.53827]
[1778063565642,38.22,82163.68,0.5,-0.33138,0.00013,26.53827]
[1778063565917,38.23,82163.68,0.5,-0.33138,0.00013,26.53839]
[1778063568825,38.22,82159.03,0.5,-0.33198,0.00013,26.55594]
[1778063568835,38.22,82159.03,0.5,-0.33198,0.00013,26.55594]
[1778063568938,38.22,82159.03,0.5,-0.33197,0.00013,26.55586]
[1778063570883,38.22,82159.19,0.5,-0.33195,0.00013,26.55518]
[1778063571470,38.22,82158.02,0.5,-0.3321,0.00013,26.55955]
[1778063576995,38.22,82161.01,0.5,-0.3317,0.00013,26.5477]
[1778063582074,38.22,82160.1,0.5,-0.33181,0.00013,26.5509]
[1778063587256,38.21,82154.69,0.5,-0.3325,0.00013,26.57099]
[1778063592703,38.21,82153.34,0.5,-0.33266,0.00013,26.57571]
[1778063598122,38.21,82158.04,0.5,-0.33204,0.00013,26.55748]
[1778063600136,38.21,82163.86,0.5,-0.33128,0.00013,26.53519]
[1778063603518,38.21,82149.72,0.5,-0.33312,0.00013,26.58922]
[1778063603993,38.21,82149.72,0.5,-0.33312,0.00013,26.58922]
[1778063604309,38.21,82149.69,0.5,-0.33313,0.00013,26.58933]
[1778063606084,38.21,82151.07,0.5,-0.33295,0.00013,26.58421]
[1778063606128,38.21,82159.54,0.5,-0.33185,0.00013,26.55209]
[1778063611403,38.21,82158.85,0.5,-0.33191,0.00013,26.55071]
[1778063614171,38.21,82164.86,0.5,-0.33113,0.00013,26.52766]
[1778063614963,38.21,82165.46,0.5,-0.33106,0.00013,26.52546]
[1778063615812,38.21,82165.46,0.5,-0.33106,0.00013,26.52546]
[1778063616187,38.21,82165.32,0.5,-0.33108,0.00013,26.52613]
[1778063616457,38.21,82167.61,0.5,-0.33078,0.00013,26.51737]
[1778063621472,38.21,82167.48,0.5,-0.33079,0.00013,26.51769]
[1778063627353,38.2,82174.34,0.5,-0.3299,0.00013,26.49116]
[1778063629205,38.2,82174.53,0.5,-0.32987,0.00013,26.49041]
[1778063629276,38.2,82174.53,0.5,-0.32987,0.00013,26.49041]
[1778063629289,38.2,82174.53,0.5,-0.32987,0.00013,26.49041]
[1778063629590,38.2,82174.76,0.5,-0.32984,0.00013,26.48951]
[1778063630392,38.2,82174.76,0.5,-0.32984,0.00013,26.48951]
[1778063631880,38.2,82190.43,0.5,-0.32782,0.00013,26.42887]
[1778063632368,38.2,82190.43,0.5,-0.32782,0.00013,26.42887]
[1778063632469,38.2,82189.23,0.5,-0.32797,0.00013,26.43354]
[1778063637688,38.21,82183.78,0.5,-0.32868,0.00013,26.45483]
[1778063642632,38.21,82177.55,0.5,-0.32949,0.00013,26.47907]
[1778063643607,38.21,82176.99,0.5,-0.32956,0.00013,26.48126]
[1778063643708,38.21,82186.11,0.5,-0.32838,0.00013,26.446]
[1778063644711,38.21,82186.11,0.5,-0.32838,0.00013,26.446]
[1778063645740,38.21,82191.53,0.5,-0.32769,0.00013,26.42494]
[1778063647932,38.21,82192.13,0.5,-0.32761,0.00013,26.42273]
[1778063648528,38.21,82193.55,0.5,-0.32743,0.00013,26.41734]
[1778063648575,38.21,82192.27,0.5,-0.3276,0.00013,26.42234]
[1778063653726,38.21,82191.55,0.5,-0.3277,0.00013,26.42535]
[1778063656512,38.21,82198.38,0.5,-0.32682,0.00013,26.39892]
[1778063656842,38.21,82198.38,0.5,-0.32682,0.00013,26.39892]
[1778063657138,38.21,82205.65,0.5,-0.32589,0.00013,26.37054]
[1778063658649,38.21,82205.65,0.5,-0.32589,0.00013,26.37054]
[1778063658683,38.21,82211.44,0.5,-0.32515,0.00013,26.34782]
[1778063662003,38.22,82216.54,0.5,-0.3245,0.00013,26.32789]
[1778063663807,38.22,82219.46,0.5,-0.32414,0.00013,26.31672]
[1778063664548,38.22,82217.37,0.5,-0.32441,0.00013,26.32516]
[1778063666151,38.22,82216.61,0.5,-0.32451,0.00013,26.32831]
[1778063666397,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063666462,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063667118,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063666804,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063667251,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063667269,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063667334,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063667908,38.22,82218.96,0.5,-0.32421,0.00013,26.3191]
[1778063668183,38.22,82252.63,0.5,-0.3199,0.00013,26.18409]
[1778063669147,38.22,82252.63,0.5,-0.3199,0.00013,26.18409]
[1778063669081,38.22,82271.63,0.5,-0.31747,0.00013,26.10626]
[1778063669252,38.22,82271.63,0.5,-0.31747,0.00013,26.10626]
[1778063669376,38.22,82271.63,0.5,-0.31747,0.00013,26.10626]
[1778063669753,38.22,82271.63,0.5,-0.31747,0.00013,26.10626]
[1778063669979,38.22,82271.63,0.5,-0.31747,0.00013,26.10626]
[1778063670141,38.22,82273.69,0.5,-0.31721,0.00013,26.09761]
[1778063670374,38.22,82273.69,0.5,-0.31721,0.00013,26.09761]
[1778063671131,38.22,82273.69,0.5,-0.31719,0.00013,26.09394]
[1778063671382,38.22,82273.69,0.5,-0.31719,0.00013,26.09394]
[1778063671571,38.22,82273.69,0.5,-0.31719,0.00013,26.09394]
[1778063672477,38.22,82275.46,0.5,-0.31697,0.00013,26.08678]
[1778063672569,38.22,82275.46,0.5,-0.31697,0.00013,26.08678]
[1778063672907,38.22,82275.46,0.5,-0.31697,0.00013,26.08678]
[1778063673165,38.22,82270.52,0.5,-0.3176,0.00013,26.10722]
[1778063673478,38.22,82270.52,0.5,-0.3176,0.00013,26.10722]
[1778063674156,38.22,82272.79,0.5,-0.31732,0.00013,26.09802]
[1778063674449,38.22,82272.79,0.5,-0.31732,0.00013,26.09802]
[1778063674871,38.22,82272.79,0.5,-0.31732,0.00013,26.09802]
[1778063674896,38.22,82272.79,0.5,-0.31732,0.00013,26.09802]
[1778063675193,38.23,82262.03,0.5,-0.31869,0.00013,26.14223]
[1778063680760,38.23,82257.44,0.5,-0.31929,0.00013,26.16139]
[1778063685804,38.23,82264.37,0.5,-0.31841,0.00013,26.13344]
[1778063687121,38.23,82264.37,0.5,-0.31841,0.00013,26.13344]
[1778063688201,38.23,82265.57,0.5,-0.31826,0.00013,26.1286]
[1778063689071,38.23,82267.43,0.5,-0.31803,0.00013,26.12106]
[1778063689143,38.23,82268.54,0.5,-0.31789,0.00013,26.11659]
[1778063691705,38.23,82270.39,0.5,-0.31766,0.00013,26.10917]
[1778063691930,38.23,82270.39,0.5,-0.31766,0.00013,26.10917]
[1778063691971,38.23,82266.76,0.5,-0.31812,0.00013,26.12414]
[1778063692869,38.23,82266.76,0.5,-0.31812,0.00013,26.12414]
[1778063692885,38.23,82266.76,0.5,-0.31812,0.00013,26.12414]
[1778063693010,38.23,82266.76,0.5,-0.31812,0.00013,26.12414]
[1778063693131,38.23,82266.76,0.5,-0.31812,0.00013,26.12414]
[1778063693135,38.23,82266.23,0.5,-0.31819,0.00013,26.1264]
[1778063693750,38.23,82266.23,0.5,-0.31819,0.00013,26.1264]
[1778063694070,38.24,82260.28,0.5,-0.31895,0.00013,26.15078]
[1778063694329,38.24,82260.28,0.5,-0.31895,0.00013,26.15078]
[1778063694808,38.24,82260.28,0.5,-0.31895,0.00013,26.15078]
[1778063694823,38.24,82260.28,0.5,-0.31895,0.00013,26.15078]
[1778063695132,38.24,82251.49,0.5,-0.32008,0.00013,26.18659]
[1778063695303,38.24,82251.49,0.5,-0.32008,0.00013,26.18659]
[1778063695604,38.24,82251.49,0.5,-0.32008,0.00013,26.18659]
[1778063695606,38.24,82251.49,0.5,-0.32008,0.00013,26.18659]
[1778063695630,38.24,82251.49,0.5,-0.32008,0.00013,26.18659]
[1778063695852,38.24,82251.49,0.5,-0.32008,0.00013,26.18659]
[1778063696144,38.24,82244.91,0.5,-0.32093,0.00013,26.21347]
[1778063697882,38.24,82244.91,0.5,-0.32093,0.00013,26.2137]
[1778063697891,38.24,82244.91,0.5,-0.32093,0.00013,26.2137]
[1778063699210,38.24,82240.43,0.5,-0.32151,0.00013,26.23197]
[1778063699279,38.24,82240.43,0.5,-0.32151,0.00013,26.23197]
[1778063699466,38.26,82240.43,0.5,-0.32157,0.00013,26.23387]
[1778063700158,38.27,82228.85,0.5,-0.32311,0.00013,26.2821]
[1778063700734,38.27,82228.85,0.5,-0.32311,0.00013,26.2821]
[1778063700744,38.27,82228.85,0.5,-0.32311,0.00013,26.2821]
[1778063700915,38.27,82228.85,0.5,-0.32311,0.00013,26.28228]
[1778063701932,38.27,82228.85,0.5,-0.32311,0.00013,26.28228]
[1778063702122,38.27,82216.88,0.5,-0.32465,0.00013,26.32995]
[1778063703301,38.27,82216.51,0.5,-0.3247,0.00013,26.33153]
[1778063704215,38.27,82216.51,0.5,-0.3247,0.00013,26.33153]
[1778063705202,38.27,82218.77,0.5,-0.32442,0.00013,26.32269]
[1778063705211,38.27,82218.77,0.5,-0.32442,0.00013,26.32269]
[1778063704943,38.27,82222.8,0.5,-0.3239,0.00013,26.30682]
[1778063705291,38.27,82222.8,0.5,-0.3239,0.00013,26.30682]
[1778063705887,38.27,82222.8,0.5,-0.3239,0.00013,26.30682]
[1778063706200,38.27,82232.24,0.5,-0.3227,0.00013,26.26935]
[1778063706918,38.27,82232.24,0.5,-0.3227,0.00013,26.26935]
[1778063707299,38.28,82232.49,0.5,-0.32267,0.00013,26.26848]
[1778063707964,38.28,82232.49,0.5,-0.32267,0.00013,26.26863]
[1778063711384,38.28,82232.32,0.5,-0.32271,0.00013,26.26979]
[1778063711399,38.28,82232.32,0.5,-0.32271,0.00013,26.26979]
[1778063711415,38.28,82232.32,0.5,-0.32271,0.00013,26.26979]
[1778063711567,38.28,82232.32,0.5,-0.32271,0.00013,26.26979]
[1778063712189,38.28,82232.32,0.5,-0.32271,0.00013,26.26979]
[1778063712111,38.28,82237.04,0.5,-0.32211,0.00013,26.25106]
[1778063713090,38.28,82241.58,0.5,-0.32153,0.00013,26.23301]
[1778063713378,38.28,82241.58,0.5,-0.32153,0.00013,26.23301]
[1778063714008,38.28,82241.51,0.5,-0.32155,0.00013,26.23347]
[1778063714604,38.28,82241.51,0.5,-0.32155,0.00013,26.23347]
[1778063715372,38.29,82242.8,0.5,-0.32139,0.00013,26.22848]
[1778063716033,38.29,82243.7,0.5,-0.32128,0.00013,26.22505]
[1778063721116,38.29,82245.53,0.5,-0.32108,0.00013,26.21872]
[1778063721728,38.29,82245.53,0.5,-0.32108,0.00013,26.21872]
[1778063722483,38.3,82248.09,0.5,-0.32075,0.00013,26.20861]
[1778063723345,38.3,82247.8,0.5,-0.3208,0.00013,26.21]
[1778063724112,38.3,82247.8,0.5,-0.3208,0.00013,26.21]
[1778063724131,38.3,82241.39,0.5,-0.32162,0.00013,26.23594]
[1778063729141,38.3,82248.37,0.5,-0.32075,0.00013,26.2084]
[1778063729191,38.3,82254.95,0.5,-0.31991,0.00013,26.18181]
[1778063729347,38.3,82254.95,0.5,-0.31991,0.00013,26.18181]
[1778063729504,38.3,82254.95,0.5,-0.31991,0.00013,26.18181]
[1778063729974,38.3,82254.95,0.5,-0.31991,0.00013,26.18181]
[1778063730211,38.3,82254.95,0.5,-0.31991,0.00013,26.18181]
[1778063730412,38.3,82257.62,0.5,-0.31957,0.00013,26.17114]
[1778063730418,38.3,82257.62,0.5,-0.31957,0.00013,26.17114]
[1778063730458,38.3,82257.62,0.5,-0.31957,0.00013,26.17114]
[1778063730488,38.3,82257.62,0.5,-0.31957,0.00013,26.17114]
[1778063731130,38.3,82257.62,0.5,-0.31955,0.00013,26.16739]
[1778063731907,38.3,82257.62,0.5,-0.31955,0.00013,26.16739]
[1778063732251,38.3,82273.58,0.5,-0.31752,0.00013,26.10234]
[1778063732454,38.3,82273.58,0.5,-0.31752,0.00013,26.10234]
[1778063732479,38.3,82273.58,0.5,-0.31752,0.00013,26.10234]
[1778063732514,38.3,82273.58,0.5,-0.31752,0.00013,26.10234]
[1778063732820,38.3,82273.58,0.5,-0.31752,0.00013,26.10234]
[1778063732994,38.3,82273.58,0.5,-0.31752,0.00013,26.10234]
[1778063733155,38.3,82275.94,0.5,-0.31723,0.00013,26.09273]
[1778063733641,38.3,82275.94,0.5,-0.31723,0.00013,26.09273]
[1778063733890,38.3,82275.94,0.5,-0.31723,0.00013,26.09273]
[1778063734218,38.3,82275.94,0.5,-0.31723,0.00013,26.09273]
[1778063734266,38.3,82275.94,0.5,-0.31723,0.00013,26.09273]
[1778063735267,38.31,82275.46,0.5,-0.31729,0.00013,26.09491]
[1778063737630,38.31,82273.75,0.5,-0.31752,0.00013,26.10212]
[1778063738177,38.31,82276.06,0.5,-0.31722,0.00013,26.09273]
[1778063741542,38.31,82282.2,0.5,-0.31645,0.00013,26.06776]
[1778063742205,38.31,82282.82,0.5,-0.31638,0.00013,26.06531]
[1778063743455,38.31,82281.22,0.5,-0.31658,0.00013,26.07201]
[1778063744219,38.31,82281.23,0.5,-0.31659,0.00013,26.07207]
[1778063744647,38.31,82281.23,0.5,-0.31659,0.00013,26.07207]
[1778063748506,38.32,82283.81,0.5,-0.31627,0.00013,26.06185]
[1778063748650,38.32,82283.81,0.5,-0.31627,0.00013,26.06185]
[1778063749254,38.32,82284.2,0.5,-0.31622,0.00013,26.06034]
[1778063750641,38.32,82283.74,0.5,-0.31628,0.00013,26.06233]
[1778063751268,38.32,82281.66,0.5,-0.31655,0.00013,26.071]
[1778063756303,38.32,82285.88,0.5,-0.31603,0.00013,26.05405]
[1778063757837,38.32,82284.99,0.5,-0.31615,0.00013,26.0579]
[1778063758106,38.32,82284.99,0.5,-0.31615,0.00013,26.0579]
[1778063758120,38.32,82284.99,0.5,-0.31615,0.00013,26.0579]
[1778063758270,38.32,82283.47,0.5,-0.31634,0.00013,26.06417]
[1778063758688,38.32,82283.47,0.5,-0.31634,0.00013,26.06417]
[1778063759131,38.32,82283.47,0.5,-0.31634,0.00013,26.06417]
[1778063760970,38.32,82279.32,0.5,-0.31687,0.00013,26.08139]
[1778063760982,38.32,82279.32,0.5,-0.31687,0.00013,26.08139]
[1778063761658,38.32,82279.78,0.5,-0.31681,0.00013,26.07956]
[1778063761869,38.32,82279.78,0.5,-0.31681,0.00013,26.07956]
[1778063762720,38.32,82279.09,0.5,-0.3169,0.00013,26.08246]
[1778063762940,38.32,82277.87,0.5,-0.31706,0.00013,26.08754]
[1778063763603,38.32,82277.87,0.5,-0.31706,0.00013,26.08754]
[1778063763610,38.32,82277.87,0.5,-0.31706,0.00013,26.08754]
[1778063767961,38.32,82271.58,0.5,-0.31786,0.00013,26.11347]
[1778063768326,38.32,82271.58,0.5,-0.31786,0.00013,26.11347]
[1778063768219,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768337,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768347,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768399,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768553,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768614,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768734,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768766,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768939,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063768972,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063769163,38.33,82273.07,0.5,-0.31767,0.00013,26.10741]
[1778063769245,38.33,82273.58,0.5,-0.31761,0.00013,26.10536]
[1778063769966,38.33,82273.58,0.5,-0.31761,0.00013,26.10536]
[1778063769971,38.33,82273.58,0.5,-0.31761,0.00013,26.10536]
[1778063770309,38.33,82273.64,0.5,-0.3176,0.00013,26.10515]
[1778063774295,38.33,82265.38,0.5,-0.31866,0.00013,26.13904]
[1778063777478,38.33,82260.78,0.5,-0.31924,0.00013,26.15778]
[1778063778249,38.33,82257.11,0.5,-0.31971,0.00013,26.17266]
[1778063778563,38.33,82257.11,0.5,-0.31971,0.00013,26.17266]
[1778063779104,38.33,82257.11,0.5,-0.31971,0.00013,26.17266]
[1778063779186,38.33,82249.76,0.5,-0.32065,0.00013,26.20257]
[1778063779738,38.33,82249.76,0.5,-0.32065,0.00013,26.20257]
[1778063779759,38.33,82235.99,0.5,-0.32242,0.00013,26.25801]
[1778063780776,38.33,82235.99,0.5,-0.32242,0.00013,26.25801]
[1778063781153,38.33,82234.84,0.5,-0.32257,0.00013,26.26272]
[1778063783646,38.33,82235.63,0.5,-0.32247,0.00013,26.2598]
[1778063783659,38.33,82235.63,0.5,-0.32247,0.00013,26.2598]
[1778063783665,38.33,82235.63,0.5,-0.32247,0.00013,26.2598]
[1778063783724,38.33,82235.63,0.5,-0.32247,0.00013,26.2598]
[1778063784262,38.33,82235.79,0.5,-0.32246,0.00013,26.25929]
[1778063785454,38.33,82240.75,0.5,-0.32183,0.00013,26.23957]
[1778063785926,38.33,82240.75,0.5,-0.32183,0.00013,26.23957]
[1778063785931,38.33,82240.75,0.5,-0.32183,0.00013,26.23957]
[1778063786001,38.34,82256.28,0.5,-0.31985,0.00013,26.17717]
[1778063786722,38.34,82256.28,0.5,-0.31985,0.00013,26.17717]
[1778063787176,38.34,82253.37,0.5,-0.32023,0.00013,26.18915]
[1778063788173,38.34,82253.37,0.5,-0.32023,0.00013,26.18915]
[1778063790748,38.34,82249.93,0.5,-0.32068,0.00013,26.20361]
[1778063791054,38.34,82249.93,0.5,-0.32068,0.00013,26.20361]
[1778063791060,38.34,82249.93,0.5,-0.32068,0.00013,26.20361]
[1778063791093,38.34,82249.93,0.5,-0.32068,0.00013,26.20361]
[1778063791267,38.34,82250.42,0.5,-0.32061,0.00013,26.19806]
[1778063791754,38.34,82250.42,0.5,-0.32061,0.00013,26.19806]
[1778063792198,38.34,82250.42,0.5,-0.32061,0.00013,26.19806]
[1778063793353,38.35,82236.44,0.5,-0.3224,0.00013,26.25453]
[1778063793840,38.35,82236.44,0.5,-0.3224,0.00013,26.25453]
[1778063793849,38.35,82236.44,0.5,-0.3224,0.00013,26.25453]
[1778063794218,38.35,82236.44,0.5,-0.3224,0.00013,26.25453]
[1778063794250,38.35,82232.54,0.5,-0.32291,0.00013,26.27023]
[1778063799720,38.35,82231.59,0.5,-0.32305,0.00013,26.27466]
[1778063804925,38.36,82227.11,0.5,-0.32364,0.00013,26.29302]
[1778063806333,38.36,82226.97,0.5,-0.32366,0.00013,26.29368]
[1778063806653,38.36,82225.33,0.5,-0.32387,0.00013,26.30037]
[1778063807860,38.36,82225.33,0.5,-0.32387,0.00013,26.30037]
[1778063808356,38.36,82225.33,0.5,-0.32387,0.00013,26.30037]
[1778063808847,38.36,82226.29,0.5,-0.32375,0.00013,26.29667]
[1778063808883,38.36,82226.29,0.5,-0.32375,0.00013,26.29667]
[1778063808889,38.36,82226.29,0.5,-0.32375,0.00013,26.29667]
[1778063809183,38.36,82226.29,0.5,-0.32375,0.00013,26.29667]
[1778063810396,38.36,82220.96,0.5,-0.32444,0.00013,26.31794]
[1778063810402,38.36,82220.96,0.5,-0.32444,0.00013,26.31794]
[1778063810853,38.36,82220.96,0.5,-0.32444,0.00013,26.31794]
[1778063810906,38.36,82214.89,0.5,-0.32522,0.00013,26.34194]
[1778063812407,38.36,82212.17,0.5,-0.32557,0.00013,26.35268]
[1778063813911,38.36,82211.61,0.5,-0.32565,0.00013,26.35492]
[1778063814189,38.36,82209.89,0.5,-0.32587,0.00013,26.36171]
[1778063814426,38.36,82209.89,0.5,-0.32587,0.00013,26.36171]
[1778063814986,38.36,82208.81,0.5,-0.32601,0.00013,26.36598]
[1778063815384,38.36,82208.81,0.5,-0.32601,0.00013,26.36598]
[1778063816452,38.36,82205.95,0.5,-0.32638,0.00013,26.37721]
[1778063817023,38.36,82208.93,0.5,-0.326,0.00013,26.36558]
[1778063818439,38.36,82208.59,0.5,-0.32604,0.00013,26.36695]
[1778063818854,38.36,82208.59,0.5,-0.32604,0.00013,26.36695]
[1778063819365,38.36,82208.59,0.5,-0.32604,0.00013,26.36695]
[1778063819076,38.36,82207.08,0.5,-0.32624,0.00013,26.3729]
[1778063819676,38.36,82207.08,0.5,-0.32624,0.00013,26.3729]
[1778063821979,38.36,82215.92,0.5,-0.3251,0.00013,26.3383]
[1778063822175,38.36,82215.92,0.5,-0.3251,0.00013,26.3383]
[1778063823455,38.36,82217.2,0.5,-0.32494,0.00013,26.33337]
[1778063826856,38.37,82214.98,0.5,-0.32523,0.00013,26.34227]
[1778063827661,38.37,82211.78,0.5,-0.32564,0.00013,26.35488]
[1778063827886,38.37,82211.78,0.5,-0.32564,0.00013,26.35488]
[1778063828001,38.37,82211.78,0.5,-0.32564,0.00013,26.35488]
[1778063828343,38.37,82211.56,0.5,-0.32567,0.00013,26.35578]
[1778063828594,38.37,82211.56,0.5,-0.32567,0.00013,26.35578]
[1778063829317,38.37,82211.56,0.5,-0.32567,0.00013,26.35578]
[1778063828913,38.37,82208.19,0.5,-0.32611,0.00013,26.36901]
[1778063829872,38.37,82203.74,0.5,-0.32668,0.00013,26.38643]
[1778063830605,38.37,82203.74,0.5,-0.32668,0.00013,26.38643]
[1778063830655,38.37,82203.74,0.5,-0.32668,0.00013,26.38643]
[1778063831102,38.37,82203.74,0.5,-0.32668,0.00013,26.38643]
[1778063831191,38.37,82200.8,0.5,-0.32706,0.00013,26.39791]
[1778063831875,38.37,82200.8,0.5,-0.32706,0.00013,26.39791]
[1778063832129,38.37,82200.8,0.5,-0.32706,0.00013,26.39791]
[1778063832611,38.37,82199.06,0.5,-0.32728,0.00013,26.40469]
[1778063833916,38.37,82198.21,0.5,-0.32739,0.00013,26.40799]
[1778063834219,38.37,82198.79,0.5,-0.32732,0.00013,26.40574]
[1778063835559,38.37,82201.32,0.5,-0.32699,0.00013,26.3959]
[1778063836654,38.37,82207.95,0.5,-0.32614,0.00013,26.37003]
[1778063836660,38.37,82207.95,0.5,-0.32614,0.00013,26.37003]
[1778063836905,38.37,82209.17,0.5,-0.32598,0.00013,26.36527]
[1778063842128,38.37,82215.87,0.5,-0.32513,0.00013,26.33913]
[1778063844729,38.37,82216.05,0.5,-0.32511,0.00013,26.33858]
[1778063844921,38.37,82216.05,0.5,-0.32511,0.00013,26.33864]
[1778063847941,38.37,82205.98,0.5,-0.32641,0.00013,26.37823]
[1778063851120,38.37,82203.66,0.5,-0.32671,0.00013,26.38734]
[1778063852805,38.37,82206.07,0.5,-0.32638,0.00013,26.37422]
[1778063853380,38.37,82205.63,0.5,-0.32644,0.00013,26.376]
[1778063857785,38.37,82209.29,0.5,-0.32597,0.00013,26.36181]
[1778063858859,38.37,82209.29,0.5,-0.32597,0.00013,26.36181]
[1778063859205,38.37,82209.29,0.5,-0.32597,0.00013,26.36181]
[1778063859306,38.37,82209.71,0.5,-0.32592,0.00013,26.3602]
[1778063860878,38.37,82212.55,0.5,-0.32556,0.00013,26.34909]
[1778063860885,38.37,82212.55,0.5,-0.32556,0.00013,26.34909]
[1778063861138,38.37,82213.63,0.5,-0.32542,0.00013,26.34489]
[1778063862082,38.37,82213.63,0.5,-0.32542,0.00013,26.34489]
[1778063862094,38.37,82213.63,0.5,-0.32542,0.00013,26.34489]
[1778063862316,38.37,82215.47,0.5,-0.32519,0.00013,26.33769]
[1778063866589,38.38,82218.93,0.5,-0.32475,0.00013,26.32427]
[1778063866958,38.38,82218.93,0.5,-0.32475,0.00013,26.32427]
[1778063867075,38.38,82221.66,0.5,-0.3244,0.00013,26.31356]
[1778063869090,38.38,82230.49,0.5,-0.32327,0.00013,26.27874]
[1778063874125,38.38,82229.04,0.5,-0.32347,0.00013,26.28496]
[1778063875020,38.38,82229.04,0.5,-0.32347,0.00013,26.28496]
[1778063876002,38.38,82232.83,0.5,-0.32299,0.00013,26.27]
[1778063876114,38.38,82232.83,0.5,-0.32299,0.00013,26.27]
[1778063876282,38.38,82232.83,0.5,-0.32299,0.00013,26.27]
[1778063876347,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063876487,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063876493,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063876756,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063876775,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063876795,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063876986,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063877001,38.38,82241.4,0.5,-0.3219,0.00013,26.23591]
[1778063877292,38.38,82258.15,0.5,-0.31977,0.00013,26.16864]
[1778063878284,38.38,82258.15,0.5,-0.31977,0.00013,26.16864]
[1778063878359,38.38,82264.47,0.5,-0.31897,0.00013,26.14318]
[1778063878467,38.38,82264.47,0.5,-0.31897,0.00013,26.14318]
[1778063878800,38.38,82264.47,0.5,-0.31897,0.00013,26.14318]
[1778063878824,38.38,82264.47,0.5,-0.31897,0.00013,26.14318]
[1778063879083,38.38,82264.47,0.5,-0.31897,0.00013,26.14318]
[1778063879353,38.39,82267.06,0.5,-0.31865,0.00013,26.13286]
[1778063879898,38.39,82267.06,0.5,-0.31865,0.00013,26.13286]
[1778063879903,38.39,82267.06,0.5,-0.31865,0.00013,26.13286]
[1778063880169,38.39,82267.06,0.5,-0.31865,0.00013,26.13301]
[1778063880500,38.39,82267.06,0.5,-0.31865,0.00013,26.13301]
[1778063881106,38.39,82267.06,0.5,-0.31865,0.00013,26.13301]
[1778063881111,38.39,82267.06,0.5,-0.31865,0.00013,26.13301]
[1778063881231,38.39,82267.06,0.5,-0.31865,0.00013,26.13301]
[1778063881279,38.39,82267.19,0.5,-0.31864,0.00013,26.13265]
[1778063883113,38.39,82267.19,0.5,-0.31864,0.00013,26.13281]
[1778063885160,38.39,82259.76,0.5,-0.3196,0.00013,26.16341]
[1778063885237,38.39,82258.07,0.5,-0.31982,0.00013,26.17046]
[1778063886117,38.39,82258.07,0.5,-0.31982,0.00013,26.17046]
[1778063886279,38.39,82258.07,0.5,-0.31982,0.00013,26.17046]
[1778063886401,38.39,82258.07,0.5,-0.31982,0.00013,26.17046]
[1778063886327,38.4,82254.83,0.5,-0.32024,0.00013,26.18375]
[1778063887216,38.4,82254.33,0.5,-0.32031,0.00013,26.18597]
[1778063888280,38.4,82254.33,0.5,-0.32031,0.00013,26.18597]
[1778063888285,38.4,82254.33,0.5,-0.32031,0.00013,26.18597]
[1778063888573,38.4,82246.32,0.5,-0.32134,0.00013,26.21837]
[1778063888627,38.4,82246.32,0.5,-0.32134,0.00013,26.21837]
[1778063889004,38.4,82246.32,0.5,-0.32134,0.00013,26.21837]
[1778063889010,38.4,82246.32,0.5,-0.32134,0.00013,26.21837]
[1778063889266,38.4,82244.3,0.5,-0.3216,0.00013,26.22663]
[1778063894466,38.4,82242.28,0.5,-0.32188,0.00013,26.23549]
[1778063895278,38.4,82242.28,0.5,-0.32188,0.00013,26.23549]
[1778063895324,38.41,82241.24,0.5,-0.32202,0.00013,26.23979]
[1778063897000,38.41,82241.24,0.5,-0.32202,0.00013,26.23993]
[1778063897004,38.41,82241.24,0.5,-0.32202,0.00013,26.23993]
[1778063898540,38.41,82236.33,0.5,-0.32265,0.00013,26.2598]
[1778063899142,38.41,82236.33,0.5,-0.32265,0.00013,26.2598]
[1778063907055,38.42,82230.65,0.5,-0.32341,0.00013,26.28332]
[1778063907351,38.42,82230.65,0.5,-0.32341,0.00013,26.28332]
[1778063907464,38.42,82227.8,0.5,-0.32378,0.00013,26.29471]
[1778063909366,38.42,82227.8,0.5,-0.32378,0.00013,26.29479]
[1778063909425,38.42,82232.38,0.5,-0.3232,0.00013,26.27674]
[1778063913418,38.42,82232.6,0.5,-0.32316,0.00013,26.27242]
[1778063914727,38.42,82236.28,0.5,-0.3227,0.00013,26.25803]
[1778063914731,38.42,82236.28,0.5,-0.3227,0.00013,26.25803]
[1778063914763,38.42,82236.28,0.5,-0.3227,0.00013,26.25803]
[1778063914896,38.42,82236.28,0.5,-0.3227,0.00013,26.25803]
[1778063915440,38.42,82236.28,0.5,-0.3227,0.00013,26.25803]
[1778063915415,38.42,82237.51,0.5,-0.32254,0.00013,26.25326]
[1778063915694,38.42,82237.51,0.5,-0.32254,0.00013,26.25326]
[1778063916422,38.42,82252.26,0.5,-0.32067,0.00013,26.19437]
[1778063916615,38.42,82252.26,0.5,-0.32067,0.00013,26.19437]
[1778063917099,38.42,82252.26,0.5,-0.32067,0.00013,26.19437]
[1778063917428,38.43,82261.66,0.5,-0.31948,0.00013,26.15665]
[1778063918127,38.43,82261.66,0.5,-0.31948,0.00013,26.15665]
[1778063918436,38.43,82261.82,0.5,-0.31946,0.00013,26.15622]
[1778063923279,38.43,82261.11,0.5,-0.31958,0.00013,26.15997]
[1778063923471,38.44,82261.58,0.5,-0.31953,0.00013,26.15829]
[1778063925771,38.44,82266.86,0.5,-0.31886,0.00013,26.13693]
[1778063926073,38.44,82268.47,0.5,-0.31865,0.00013,26.13042]
[1778063927176,38.44,82268.47,0.5,-0.31865,0.00013,26.13042]
[1778063927183,38.44,82268.47,0.5,-0.31865,0.00013,26.13042]
[1778063927882,38.44,82271.92,0.5,-0.31822,0.00013,26.11643]
[1778063929620,38.44,82276.15,0.5,-0.31768,0.00013,26.09928]
[1778063929702,38.44,82276.81,0.5,-0.3176,0.00013,26.09664]
[1778063935558,38.44,82278.39,0.5,-0.31741,0.00013,26.09053]
[1778063940593,38.44,82281.35,0.5,-0.31704,0.00013,26.07871]
[1778063941737,38.44,82281.35,0.5,-0.31704,0.00013,26.07871]
[1778063941762,38.44,82281.42,0.5,-0.31704,0.00013,26.07848]
[1778063947643,38.44,82280.01,0.5,-0.31722,0.00013,26.08459]
[1778063948599,38.44,82280.01,0.5,-0.31722,0.00013,26.08459]
[1778063949160,38.44,82280.01,0.5,-0.31722,0.00013,26.08459]
[1778063949694,38.44,82281.81,0.5,-0.317,0.00013,26.07727]
[1778063949786,38.45,82280.42,0.5,-0.31718,0.00013,26.08306]
[1778063950581,38.45,82280.42,0.5,-0.31718,0.00013,26.08306]
[1778063950682,38.45,82280.34,0.5,-0.31719,0.00013,26.08344]
[1778063954647,38.45,82275.37,0.5,-0.31783,0.00013,26.10399]
[1778063954704,38.45,82275.37,0.5,-0.31783,0.00013,26.10399]
[1778063955014,38.45,82276.45,0.5,-0.31769,0.00013,26.09966]
[1778063955921,38.45,82276.45,0.5,-0.31769,0.00013,26.09966]
[1778063960924,38.45,82271.8,0.5,-0.31829,0.00013,26.11889]
[1778063961971,38.45,82271.8,0.5,-0.31829,0.00013,26.11895]
[1778063962222,38.45,82270.53,0.5,-0.31845,0.00013,26.12416]
[1778063968144,38.45,82266.42,0.5,-0.31898,0.00013,26.14102]
[1778063968148,38.45,82266.42,0.5,-0.31898,0.00013,26.14102]
[1778063968176,38.45,82266.42,0.5,-0.31898,0.00013,26.14102]
[1778063970069,38.45,82270.4,0.5,-0.31848,0.00013,26.12494]
[1778063970073,38.45,82270.4,0.5,-0.31848,0.00013,26.12494]
[1778063970165,38.45,82270.4,0.5,-0.31848,0.00013,26.12494]
[1778063970238,38.45,82270.71,0.5,-0.31844,0.00013,26.12373]
[1778063970779,38.45,82270.71,0.5,-0.31844,0.00013,26.12373]
[1778063971364,38.45,82270.71,0.5,-0.31844,0.00013,26.12373]
[1778063972093,38.45,82272.51,0.5,-0.31819,0.00013,26.11267]
[1778063972590,38.45,82272.51,0.5,-0.31819,0.00013,26.11273]
[1778063973345,38.45,82272.51,0.5,-0.31819,0.00013,26.11273]
[1778063974121,38.45,82269.6,0.5,-0.31857,0.00013,26.12463]
[1778063974294,38.45,82267.92,0.5,-0.31878,0.00013,26.1315]
[1778063975895,38.45,82263.48,0.5,-0.31934,0.00013,26.14953]
[1778063976292,38.46,82258.39,0.5,-0.31999,0.00013,26.17012]
[1778063977249,38.46,82258.39,0.5,-0.31999,0.00013,26.17012]
[1778063977332,38.46,82256.84,0.5,-0.3202,0.00013,26.17656]
[1778063978147,38.46,82256.84,0.5,-0.3202,0.00013,26.17656]
[1778063978493,38.46,82251.76,0.5,-0.32085,0.00013,26.19716]
[1778063978784,38.46,82251.76,0.5,-0.32085,0.00013,26.19716]
[1778063980179,38.46,82251.76,0.5,-0.32085,0.00013,26.19733]
[1778063980261,38.46,82249.79,0.5,-0.32111,0.00013,26.2054]
[1778063984223,38.46,82252.15,0.5,-0.32082,0.00013,26.19645]
[1778063984282,38.47,82249.8,0.5,-0.32113,0.00013,26.20605]
[1778063989632,38.47,82245.89,0.5,-0.32165,0.00013,26.22249]
[1778063994791,38.48,82245.27,0.5,-0.32175,0.00013,26.22578]
[1778064001019,38.49,82243.39,0.5,-0.32202,0.00013,26.23434]
[1778064002414,38.49,82243.39,0.5,-0.32202,0.00013,26.23434]
[1778064002474,38.49,82240.38,0.5,-0.32241,0.00013,26.24648]
[1778064002896,38.49,82240.38,0.5,-0.32241,0.00013,26.24648]
[1778064004435,38.49,82240.38,0.5,-0.32241,0.00013,26.24663]
[1778064004498,38.49,82240.67,0.5,-0.32238,0.00013,26.24561]
[1778064006234,38.49,82241.32,0.5,-0.3223,0.00013,26.24316]
[1778064006463,38.49,82241.32,0.5,-0.3223,0.00013,26.24316]
[1778064006503,38.49,82242.17,0.5,-0.3222,0.00013,26.23992]
[1778064008485,38.49,82242.17,0.5,-0.3222,0.00013,26.24006]
[1778064008525,38.49,82242.14,0.5,-0.32221,0.00013,26.24033]
[1778064008770,38.49,82242.14,0.5,-0.32221,0.00013,26.24033]
[1778064010500,38.49,82242.77,0.5,-0.32213,0.00013,26.23797]
[1778064010548,38.49,82242.39,0.5,-0.32219,0.00013,26.23963]
[1778064012529,38.5,82242.39,0.5,-0.32219,0.00013,26.23978]
[1778064012555,38.5,82241.8,0.5,-0.32227,0.00013,26.24227]
[1778064015604,38.5,82243.6,0.5,-0.32205,0.00013,26.2354]
[1778064016576,38.5,82244.58,0.5,-0.32193,0.00013,26.23179]
[1778064017203,38.5,82248.29,0.5,-0.32147,0.00013,26.21711]
[1778064020617,38.51,82241.08,0.5,-0.3224,0.00013,26.24628]
[1778064021468,38.51,82241.46,0.5,-0.32235,0.00013,26.24492]
[1778064026766,38.51,82242.79,0.5,-0.3222,0.00013,26.24035]
[1778064032236,38.52,82242.84,0.5,-0.3222,0.00013,26.23711]
[1778064037271,38.52,82240.75,0.5,-0.32248,0.00013,26.246]
[1778064042306,38.53,82238.49,0.5,-0.32279,0.00013,26.25556]
[1778064047346,38.53,82236.87,0.5,-0.32301,0.00013,26.26254]
[1778064050249,38.53,82237.67,0.5,-0.32292,0.00013,26.25959]
[1778064052962,38.53,82240.44,0.5,-0.32257,0.00013,26.24894]
[1778064053385,38.54,82240.88,0.5,-0.32252,0.00013,26.24732]
[1778064054147,38.54,82240.88,0.5,-0.32252,0.00013,26.24732]
[1778064054761,38.54,82240.58,0.5,-0.32256,0.00013,26.24864]
[1778064060344,38.54,82247.33,0.5,-0.32173,0.00013,26.22245]
[1778064060400,38.54,82247.33,0.5,-0.32173,0.00013,26.22245]
[1778064060404,38.54,82247.33,0.5,-0.32173,0.00013,26.22245]
[1778064060445,38.54,82248.2,0.5,-0.32162,0.00013,26.21913]
[1778064062135,38.54,82248.2,0.5,-0.32162,0.00013,26.21928]
[1778064066159,38.55,82254.17,0.5,-0.32088,0.00013,26.19607]
[1778064066799,38.55,82251.14,0.5,-0.32127,0.00013,26.20834]
[1778064072366,38.56,82254.12,0.5,-0.32092,0.00013,26.19718]
[1778064073187,38.56,82257.12,0.5,-0.32054,0.00013,26.18531]
[1778064073538,38.56,82255.57,0.5,-0.32074,0.00013,26.19168]
[1778064074474,38.56,82255.57,0.5,-0.32074,0.00013,26.19168]
[1778064075193,38.56,82253.41,0.5,-0.32102,0.00013,26.20047]
[1778064075202,38.56,82253.41,0.5,-0.32102,0.00013,26.20047]
[1778064075209,38.56,82253.41,0.5,-0.32102,0.00013,26.20047]
[1778064075230,38.56,82253.41,0.5,-0.32102,0.00013,26.20047]
[1778064076167,38.56,82251.87,0.5,-0.32122,0.00013,26.20677]
[1778064076614,38.56,82258.69,0.5,-0.32036,0.00013,26.1796]
[1778064077814,38.56,82258.69,0.5,-0.32036,0.00013,26.17975]
[1778064079108,38.56,82261.28,0.5,-0.32004,0.00013,26.16952]
[1778064083614,38.57,82258.6,0.5,-0.3204,0.00013,26.18094]
[1778064088637,38.57,82263.74,0.5,-0.31978,0.00013,26.16129]
[1778064093674,38.58,82263.95,0.5,-0.31976,0.00013,26.15751]
[1778064098710,38.59,82267.64,0.5,-0.31932,0.00013,26.14365]
[1778064103230,38.59,82265.68,0.5,-0.31958,0.00013,26.15201]
[1778064104451,38.59,82265.52,0.5,-0.3196,0.00013,26.15279]
[1778064104534,38.59,82265.52,0.5,-0.3196,0.00013,26.15279]
[1778064104726,38.59,82264.92,0.5,-0.31968,0.00013,26.15535]
[1778064105553,38.59,82264.92,0.5,-0.31968,0.00013,26.15535]
[1778064105659,38.59,82263.53,0.5,-0.31986,0.00013,26.16108]
[1778064106054,38.59,82263.53,0.5,-0.31986,0.00013,26.16108]
[1778064106630,38.6,82258.43,0.5,-0.32052,0.00013,26.1817]
[1778064106789,38.6,82258.43,0.5,-0.32052,0.00013,26.1817]
[1778064106797,38.6,82258.43,0.5,-0.32052,0.00013,26.1817]
[1778064107532,38.6,82258.43,0.5,-0.32052,0.00013,26.1817]
[1778064107610,38.6,82254.5,0.5,-0.32102,0.00013,26.19757]
[1778064107850,38.6,82254.5,0.5,-0.32102,0.00013,26.19757]
[1778064107855,38.6,82254.5,0.5,-0.32102,0.00013,26.19757]
[1778064107951,38.6,82254.94,0.5,-0.32097,0.00013,26.19594]
[1778064109574,38.6,82254.94,0.5,-0.32097,0.00013,26.19594]
[1778064111609,38.6,82251.56,0.5,-0.3214,0.00013,26.2097]
[1778064111619,38.6,82250.01,0.5,-0.3216,0.00013,26.216]
[1778064116841,38.61,82245.74,0.5,-0.32217,0.00013,26.23367]
[1778064120824,38.61,82247.48,0.5,-0.32195,0.00013,26.2271]
[1778064120837,38.61,82247.48,0.5,-0.32195,0.00013,26.2271]
[1778064121162,38.61,82238.59,0.5,-0.32309,0.00013,26.26243]
[1778064123394,38.61,82232.56,0.5,-0.32386,0.00013,26.28628]
[1778064123399,38.61,82232.56,0.5,-0.32386,0.00013,26.28628]
[1778064123495,38.61,82227.24,0.5,-0.32454,0.00013,26.30723]
[1778064124009,38.61,82227.24,0.5,-0.32454,0.00013,26.30723]
[1778064124110,38.61,82225.19,0.5,-0.3248,0.00013,26.3153]
[1778064129146,38.61,82225.06,0.5,-0.32482,0.00013,26.31599]
[1778064132202,38.61,82225.06,0.5,-0.32482,0.00013,26.31605]
[1778064132295,38.61,82225.76,0.5,-0.32473,0.00013,26.31333]
[1778064138248,38.61,82224.08,0.5,-0.32495,0.00013,26.32]
[1778064139917,38.61,82224.93,0.5,-0.32484,0.00013,26.3167]
[1778064140069,38.61,82220.03,0.5,-0.32547,0.00013,26.33585]
[1778064145087,38.61,82215.86,0.5,-0.326,0.00013,26.35204]
[1778064147552,38.61,82215.32,0.5,-0.32607,0.00013,26.3541]
[1778064147554,38.61,82215.32,0.5,-0.32607,0.00013,26.3541]
[1778064147649,38.61,82219.27,0.5,-0.32556,0.00013,26.33871]
[1778064148433,38.61,82219.27,0.5,-0.32556,0.00013,26.33871]
[1778064148529,38.61,82221.31,0.5,-0.3253,0.00013,26.33075]
[1778064149641,38.61,82221.31,0.5,-0.3253,0.00013,26.33075]
[1778064149750,38.61,82222.4,0.5,-0.32516,0.00013,26.3265]
[1778064149824,38.61,82222.4,0.5,-0.32516,0.00013,26.3265]
[1778064149894,38.61,82222.4,0.5,-0.32516,0.00013,26.3265]
[1778064150227,38.61,82222.4,0.5,-0.32516,0.00013,26.3265]
[1778064150457,38.61,82222.4,0.5,-0.32516,0.00013,26.3265]
[1778064150598,38.61,82222.4,0.5,-0.32516,0.00013,26.3265]
[1778064150665,38.61,82235.54,0.5,-0.32349,0.00013,26.27495]
[1778064150919,38.61,82235.54,0.5,-0.32349,0.00013,26.27495]
[1778064151588,38.61,82235.54,0.5,-0.32349,0.00013,26.27495]
[1778064151614,38.61,82260.98,0.5,-0.32024,0.00013,26.17008]
[1778064152039,38.61,82260.98,0.5,-0.32024,0.00013,26.17008]
[1778064152650,38.61,82260.98,0.5,-0.32024,0.00013,26.17008]
[1778064152730,38.61,82265.34,0.5,-0.31969,0.00013,26.15269]
[1778064153026,38.61,82265.34,0.5,-0.31969,0.00013,26.15269]
[1778064153407,38.61,82264.34,0.5,-0.31982,0.00013,26.15684]
[1778064154141,38.61,82264.34,0.5,-0.31982,0.00013,26.15684]
[1778064154210,38.62,82264.44,0.5,-0.31982,0.00013,26.15656]
[1778064159506,38.62,82267.34,0.5,-0.31946,0.00013,26.14539]
[1778064164897,38.62,82263.43,0.5,-0.31998,0.00013,26.16187]
[1778064168236,38.63,82260.25,0.5,-0.32039,0.00013,26.17498]
[1778064168746,38.63,82260.64,0.5,-0.32035,0.00013,26.17353]
[1778064170218,38.63,82260.64,0.5,-0.32035,0.00013,26.17365]
[1778064170263,38.63,82260.64,0.5,-0.32035,0.00013,26.17365]
[1778064170318,38.63,82262.65,0.5,-0.3201,0.00013,26.16571]
[1778064175378,38.63,82267.2,0.5,-0.31954,0.00013,26.14803]
[1778064176329,38.63,82267.2,0.5,-0.31954,0.00013,26.14803]
[1778064176373,38.64,82267.76,0.5,-0.31947,0.00013,26.1459]
[1778064182310,38.64,82269.8,0.5,-0.31924,0.00013,26.13841]
[1778064187348,38.64,82272.98,0.5,-0.31885,0.00013,26.12601]
[1778064192391,38.64,82275.88,0.5,-0.31847,0.00013,26.11405]
[1778064193441,38.64,82273.98,0.5,-0.31871,0.00013,26.12167]
[1778064195180,38.64,82284.92,0.5,-0.31733,0.00013,26.07723]
[1778064196582,38.64,82288.19,0.5,-0.31692,0.00013,26.06389]
[1778064196774,38.64,82287.74,0.5,-0.31697,0.00013,26.0657]
[1778064198454,38.64,82287.74,0.5,-0.31697,0.00013,26.06568]
[1778064198587,38.64,82287.74,0.5,-0.31697,0.00013,26.06568]
[1778064198686,38.64,82289.81,0.5,-0.31671,0.00013,26.05723]
[1778064204466,38.64,82292.27,0.5,-0.3164,0.00013,26.04721]
[1778064206673,38.64,82291.03,0.5,-0.31656,0.00013,26.05228]
[1778064206734,38.64,82291.03,0.5,-0.31656,0.00013,26.05229]
[1778064211774,38.64,82293.35,0.5,-0.31625,0.00013,26.03904]
[1778064213724,38.64,82293.35,0.5,-0.31625,0.00013,26.03905]
[1778064213761,38.64,82293.99,0.5,-0.31617,0.00013,26.03644]
[1778064216938,38.64,82289.93,0.5,-0.31669,0.00013,26.05325]
[1778064217560,38.64,82290.29,0.5,-0.31664,0.00013,26.05179]
[1778064218242,38.64,82290.29,0.5,-0.31664,0.00013,26.05179]
[1778064218331,38.64,82290.29,0.5,-0.31664,0.00013,26.05179]
[1778064218566,38.64,82291.87,0.5,-0.31644,0.00013,26.04534]
[1778064218829,38.64,82291.87,0.5,-0.31644,0.00013,26.04534]
[1778064219571,38.64,82290.77,0.5,-0.31658,0.00013,26.04984]
[1778064220275,38.64,82290.77,0.5,-0.31658,0.00013,26.04984]
[1778064220347,38.64,82290.77,0.5,-0.31658,0.00013,26.04984]
[1778064220578,38.64,82291.87,0.5,-0.31644,0.00013,26.04535]
[1778064221403,38.64,82291.87,0.5,-0.31644,0.00013,26.04535]
[1778064221597,38.64,82299.23,0.5,-0.31552,0.00013,26.01524]
[1778064223003,38.64,82299.23,0.5,-0.31552,0.00013,26.01526]
[1778064223599,38.64,82305.95,0.5,-0.31467,0.00013,25.98744]
[1778064224917,38.64,82306.63,0.5,-0.31458,0.00013,25.98447]
[1778064225728,38.64,82303.16,0.5,-0.31501,0.00013,25.9986]
[1778064227032,38.64,82303.16,0.5,-0.315,0.00013,25.99847]
[1778064227236,38.64,82303.16,0.5,-0.315,0.00013,25.99847]
[1778064227403,38.64,82303.16,0.5,-0.315,0.00013,25.99847]
[1778064227459,38.64,82303.16,0.5,-0.315,0.00013,25.99847]
[1778064227627,38.64,82302.76,0.5,-0.31505,0.00013,25.99994]
[1778064228969,38.64,82301.22,0.5,-0.31524,0.00013,26.00612]
[1778064229641,38.64,82299.89,0.5,-0.31541,0.00013,26.01163]
[1778064234262,38.64,82294.74,0.5,-0.31606,0.00013,26.03285]
[1778064234738,38.64,82294.74,0.5,-0.31606,0.00013,26.03285]
[1778064234747,38.64,82294.74,0.5,-0.31606,0.00013,26.03285]
[1778064236187,38.64,82294.24,0.5,-0.31612,0.00013,26.03493]
[1778064236642,38.64,82294.24,0.5,-0.31612,0.00013,26.03493]
[1778064236792,38.64,82294.24,0.5,-0.31612,0.00013,26.03493]
[1778064236731,38.64,82286.75,0.5,-0.31707,0.00013,26.06551]
[1778064236956,38.64,82286.75,0.5,-0.31707,0.00013,26.06551]
[1778064237101,38.64,82286.75,0.5,-0.31707,0.00013,26.06551]
[1778064237354,38.64,82286.75,0.5,-0.31707,0.00013,26.06551]
[1778064237459,38.64,82286.75,0.5,-0.31707,0.00013,26.06551]
[1778064237511,38.64,82286.75,0.5,-0.31707,0.00013,26.06551]
[1778064237638,38.64,82286.75,0.5,-0.31707,0.00013,26.06551]
[1778064237728,38.64,82270.45,0.5,-0.31912,0.00013,26.13154]
[1778064238058,38.64,82270.45,0.5,-0.31912,0.00013,26.13154]
[1778064238062,38.64,82270.45,0.5,-0.31912,0.00013,26.13154]
[1778064238743,38.64,82258.39,0.5,-0.32065,0.00013,26.17994]
[1778064239730,38.64,82260.2,0.5,-0.32042,0.00013,26.17264]
[1778064243070,38.63,82263.66,0.5,-0.31997,0.00013,26.15849]
[1778064243664,38.63,82263.66,0.5,-0.31997,0.00013,26.15849]
[1778064243754,38.63,82266.06,0.5,-0.31967,0.00013,26.14878]
[1778064245096,38.63,82267.22,0.5,-0.31952,0.00013,26.14405]
[1778064245730,38.63,82267.22,0.5,-0.31952,0.00013,26.14405]
[1778064245740,38.63,82267.22,0.5,-0.31952,0.00013,26.14405]
[1778064245772,38.63,82267.22,0.5,-0.31952,0.00013,26.14399]
[1778064245936,38.63,82267.22,0.5,-0.31952,0.00013,26.14399]
[1778064245945,38.63,82267.22,0.5,-0.31952,0.00013,26.14399]
[1778064246544,38.63,82267.22,0.5,-0.31952,0.00013,26.14399]
[1778064246579,38.63,82267.22,0.5,-0.31952,0.00013,26.14399]
[1778064246819,38.63,82271.94,0.5,-0.31892,0.00013,26.12492]
[1778064246946,38.63,82271.94,0.5,-0.31892,0.00013,26.12492]
[1778064247035,38.63,82271.94,0.5,-0.31892,0.00013,26.12492]
[1778064247792,38.63,82271.94,0.5,-0.31892,0.00013,26.12492]
[1778064247786,38.63,82271.94,0.5,-0.31892,0.00013,26.12487]
[1778064248803,38.63,82274.95,0.5,-0.31853,0.00013,26.11267]
[1778064251256,38.63,82269.52,0.5,-0.31922,0.00013,26.13449]
[1778064251817,38.63,82268.21,0.5,-0.31938,0.00013,26.13972]
[1778064253175,38.63,82262.08,0.5,-0.32016,0.00013,26.16429]
[1778064253826,38.63,82263.4,0.5,-0.31999,0.00013,26.15893]
[1778064253926,38.63,82263.4,0.5,-0.31999,0.00013,26.15893]
[1778064253954,38.63,82263.4,0.5,-0.31999,0.00013,26.15893]
[1778064254538,38.63,82263.4,0.5,-0.31999,0.00013,26.15893]
[1778064254582,38.63,82263.4,0.5,-0.31999,0.00013,26.15893]
[1778064254833,38.63,82265.39,0.5,-0.31973,0.00013,26.15087]
[1778064255229,38.63,82265.39,0.5,-0.31973,0.00013,26.15087]
[1778064255840,38.63,82270.37,0.5,-0.3191,0.00013,26.13078]
[1778064256528,38.63,82270.37,0.5,-0.3191,0.00013,26.13078]
[1778064256535,38.63,82270.37,0.5,-0.3191,0.00013,26.13078]
[1778064256847,38.63,82278.19,0.5,-0.31811,0.00013,26.09914]
[1778064257075,38.63,82278.19,0.5,-0.31811,0.00013,26.09914]
[1778064257082,38.63,82278.19,0.5,-0.31811,0.00013,26.09914]
[1778064257250,38.63,82278.19,0.5,-0.31811,0.00013,26.09914]
[1778064257758,38.63,82278.19,0.5,-0.31811,0.00013,26.09914]
[1778064257855,38.63,82282.43,0.5,-0.31758,0.00013,26.08193]
[1778064259260,38.63,82282.43,0.5,-0.31758,0.00013,26.08193]
[1778064265224,38.63,82284.85,0.5,-0.31727,0.00013,26.07213]
[1778064270947,38.63,82289.74,0.5,-0.31666,0.00013,26.05229]
[1778064276843,38.63,82292.98,0.5,-0.31623,0.00013,26.03533]
[1778064279189,38.63,82294.98,0.5,-0.31598,0.00013,26.02723]
[1778064279256,38.63,82293.48,0.5,-0.31617,0.00013,26.03339]
[1778064280490,38.63,82293.48,0.5,-0.31617,0.00013,26.03339]
[1778064280685,38.63,82292.83,0.5,-0.31626,0.00013,26.03607]
[1778064285824,38.63,82287.81,0.5,-0.31689,0.00013,26.05661]
[1778064286325,38.63,82284.52,0.5,-0.31731,0.00013,26.07001]
[1778064286644,38.63,82279.31,0.5,-0.31796,0.00013,26.09115]
[1778064287583,38.63,82279.31,0.5,-0.31796,0.00013,26.09115]
[1778064287788,38.63,82276.81,0.5,-0.31828,0.00013,26.10126]
[1778064289715,38.63,82272.47,0.5,-0.31882,0.00013,26.11877]
[1778064290025,38.63,82271.23,0.5,-0.31898,0.00013,26.12373]
[1778064290676,38.63,82261.13,0.5,-0.32026,0.00013,26.16428]
[1778064291629,38.63,82261.13,0.5,-0.32026,0.00013,26.16428]
[1778064291663,38.63,82254.28,0.5,-0.32112,0.00013,26.19159]
[1778064293170,38.63,82253.06,0.5,-0.32127,0.00013,26.19636]
[1778064293176,38.63,82253.06,0.5,-0.32127,0.00013,26.19636]
[1778064293758,38.63,82253.06,0.5,-0.32127,0.00013,26.19636]
[1778064293827,38.63,82256.87,0.5,-0.32079,0.00013,26.18105]
[1778064294298,38.63,82256.87,0.5,-0.32079,0.00013,26.18105]
[1778064295539,38.63,82256.6,0.5,-0.32082,0.00013,26.18204]
[1778064295548,38.63,82256.6,0.5,-0.32082,0.00013,26.18204]
[1778064295882,38.63,82252.67,0.5,-0.32131,0.00013,26.19763]
[1778064296203,38.63,82252.67,0.5,-0.32131,0.00013,26.19763]
[1778064296847,38.63,82252.55,0.5,-0.32133,0.00013,26.198]
[1778064297682,38.63,82252.55,0.5,-0.32133,0.00013,26.198]
[1778064297773,38.63,82252.55,0.5,-0.32132,0.00013,26.1979]
[1778064300964,38.62,82249.22,0.5,-0.32174,0.00013,26.21085]
[1778064301719,38.62,82249.22,0.5,-0.32174,0.00013,26.21085]
[1778064307459,38.62,82247.64,0.5,-0.32192,0.00013,26.21648]
[1778064307547,38.62,82247.64,0.5,-0.32192,0.00013,26.21648]
[1778064308071,38.62,82243.83,0.5,-0.3224,0.00013,26.23149]
[1778064308083,38.62,82243.83,0.5,-0.3224,0.00013,26.23149]
[1778064308183,38.62,82243.83,0.5,-0.3224,0.00013,26.23149]
[1778064308331,38.62,82237.53,0.5,-0.3232,0.00013,26.25628]
[1778064309819,38.62,82237.53,0.5,-0.3232,0.00013,26.25628]
[1778064309858,38.62,82230.27,0.5,-0.32412,0.00013,26.28493]
[1778064312020,38.62,82228.5,0.5,-0.32435,0.00013,26.29195]
[1778064312758,38.62,82228.5,0.5,-0.32435,0.00013,26.29195]
[1778064315400,38.62,82226.61,0.5,-0.32459,0.00013,26.29946]
[1778064315656,38.62,82226.61,0.5,-0.32459,0.00013,26.29946]
[1778064316911,38.62,82225.7,0.5,-0.32471,0.00013,26.30305]
[1778064322063,38.62,82218.61,0.5,-0.32562,0.00013,26.33077]
[1778064322130,38.62,82218.61,0.5,-0.32562,0.00013,26.33077]
[1778064322375,38.62,82218.61,0.5,-0.32562,0.00013,26.33077]
[1778064322730,38.62,82224.16,0.5,-0.32491,0.00013,26.30911]
[1778064323030,38.62,82224.16,0.5,-0.32491,0.00013,26.30911]
[1778064323834,38.62,82227.58,0.5,-0.32447,0.00013,26.29574]
[1778064324412,38.62,82227.58,0.5,-0.32447,0.00013,26.29574]
[1778064324428,38.62,82237.33,0.5,-0.32323,0.00013,26.25742]
[1778064325953,38.62,82237.23,0.5,-0.32325,0.00013,26.25788]
[1778064326435,38.62,82235.97,0.5,-0.32341,0.00013,26.26292]
[1778064329357,38.62,82236.67,0.5,-0.32332,0.00013,26.26028]
[1778064330001,38.62,82235.44,0.5,-0.32348,0.00013,26.2652]
[1778064330392,38.62,82235.44,0.5,-0.32348,0.00013,26.26527]
[1778064335477,38.62,82238.22,0.5,-0.32312,0.00013,26.2508]
[1778064338171,38.63,82242.72,0.5,-0.32255,0.00013,26.23314]
[1778064338306,38.63,82242.72,0.5,-0.32255,0.00013,26.23314]
[1778064338316,38.63,82242.72,0.5,-0.32255,0.00013,26.23314]
[1778064338365,38.63,82242.72,0.5,-0.32255,0.00013,26.23314]
[1778064338401,38.63,82242.72,0.5,-0.32255,0.00013,26.23314]
[1778064338554,38.63,82250.55,0.5,-0.32156,0.00013,26.20212]
[1778064339137,38.63,82250.55,0.5,-0.32156,0.00013,26.20212]
[1778064339419,38.63,82250.55,0.5,-0.32156,0.00013,26.20212]
[1778064339884,38.63,82250.55,0.5,-0.32156,0.00013,26.20212]
[1778064339888,38.63,82250.55,0.5,-0.32156,0.00013,26.20212]
[1778064339835,38.63,82253.36,0.5,-0.3212,0.00013,26.19082]
[1778064340671,38.62,82254.83,0.5,-0.32101,0.00013,26.18487]
[1778064342150,38.62,82254.16,0.5,-0.32109,0.00013,26.18748]
[1778064342476,38.62,82254.16,0.5,-0.32109,0.00013,26.18742]
[1778064343183,38.62,82254.16,0.5,-0.32109,0.00013,26.18742]
[1778064343487,38.62,82254.59,0.5,-0.32104,0.00013,26.18564]
[1778064344948,38.62,82254.59,0.5,-0.32104,0.00013,26.18564]
[1778064346103,38.62,82254.25,0.5,-0.32108,0.00013,26.18688]
[1778064349633,38.62,82256.7,0.5,-0.32076,0.00013,26.17692]
[1778064350219,38.62,82259.68,0.5,-0.32038,0.00013,26.16494]
[1778064350533,38.62,82259.68,0.5,-0.32038,0.00013,26.16488]
[1778064351760,38.62,82259.68,0.5,-0.32038,0.00013,26.16488]
[1778064351854,38.62,82269.97,0.5,-0.31908,0.00013,26.12348]
[1778064352694,38.62,82269.97,0.5,-0.31908,0.00013,26.12348]
[1778064355964,38.62,82274.33,0.5,-0.31852,0.00013,26.10583]
[1778064356021,38.62,82273.51,0.5,-0.31863,0.00013,26.10915]
[1778064356083,38.62,82273.51,0.5,-0.31863,0.00013,26.10915]
[1778064358315,38.62,82274.42,0.5,-0.31851,0.00013,26.10525]
[1778064358956,38.62,82280.82,0.5,-0.31769,0.00013,26.0791]
[1778064364014,38.61,82283.87,0.5,-0.31728,0.00013,26.06568]
[1778064364388,38.61,82283.87,0.5,-0.31728,0.00013,26.06568]
[1778064364630,38.61,82283.87,0.5,-0.31727,0.00013,26.06547]
[1778064368083,38.61,82283.01,0.5,-0.31737,0.00013,26.06865]
[1778064368430,38.61,82283.01,0.5,-0.31737,0.00013,26.06865]
[1778064368470,38.61,82283.01,0.5,-0.31737,0.00013,26.06865]
[1778064368659,38.61,82279.56,0.5,-0.31781,0.00013,26.08268]
[1778064369962,38.61,82279.56,0.5,-0.31781,0.00013,26.08268]
[1778064370452,38.61,82276.25,0.5,-0.31822,0.00013,26.09611]
[1778064370979,38.61,82269.4,0.5,-0.31909,0.00013,26.12379]
[1778064372182,38.61,82269.4,0.5,-0.31909,0.00013,26.12376]
[1778064372185,38.61,82269.4,0.5,-0.31909,0.00013,26.12376]
[1778064372686,38.6,82269.25,0.5,-0.31911,0.00013,26.12434]
[1778064374880,38.6,82262.4,0.5,-0.31997,0.00013,26.15187]
[1778064375152,38.6,82258.69,0.5,-0.32044,0.00013,26.16669]
[1778064375159,38.6,82258.69,0.5,-0.32044,0.00013,26.16669]
[1778064375873,38.6,82254.78,0.5,-0.32094,0.00013,26.18227]
[1778064376135,38.6,82254.78,0.5,-0.32094,0.00013,26.18227]
[1778064382160,38.6,82247.77,0.5,-0.32181,0.00013,26.2097]
[1778064383525,38.6,82247.4,0.5,-0.32185,0.00013,26.21108]
[1778064385881,38.6,82256.81,0.5,-0.32065,0.00013,26.17329]
[1778064386665,38.6,82256.81,0.5,-0.32065,0.00013,26.17329]
[1778064387064,38.6,82256.45,0.5,-0.3207,0.00013,26.17467]
[1778064392684,38.59,82251.7,0.5,-0.32127,0.00013,26.18956]
[1778064394716,38.59,82250.63,0.5,-0.3214,0.00013,26.1937]
[1778064394840,38.59,82250.63,0.5,-0.3214,0.00013,26.19364]
[1778064395760,38.59,82250.63,0.5,-0.3214,0.00013,26.19364]
[1778064396068,38.59,82249.54,0.5,-0.32154,0.00013,26.19792]
[1778064396733,38.59,82249.54,0.5,-0.32154,0.00013,26.19792]
[1778064396969,38.59,82249.41,0.5,-0.32155,0.00013,26.19837]
[1778064400782,38.59,82248.08,0.5,-0.32172,0.00013,26.20349]
[1778064400882,38.59,82248.08,0.5,-0.32172,0.00013,26.20343]
[1778064401829,38.59,82248.08,0.5,-0.32172,0.00013,26.20343]
[1778064406925,38.59,82242.11,0.5,-0.32246,0.00013,26.22672]
[1778064411960,38.58,82246.1,0.5,-0.32194,0.00013,26.21049]
[1778064412338,38.58,82246.1,0.5,-0.32194,0.00013,26.21049]
[1778064412365,38.58,82246.1,0.5,-0.32194,0.00013,26.21049]
[1778064412967,38.58,82247.35,0.5,-0.32178,0.00013,26.20543]
[1778064413526,38.58,82247.35,0.5,-0.32178,0.00013,26.20543]
[1778064413974,38.58,82248.34,0.5,-0.32165,0.00013,26.20142]
[1778064418002,38.58,82256.48,0.5,-0.32061,0.00013,26.16863]
[1778064423040,38.58,82259.19,0.5,-0.32026,0.00013,26.15752]
[1778064428137,38.58,82256.09,0.5,-0.32065,0.00013,26.16967]
[1778064431780,38.58,82253.28,0.5,-0.321,0.00013,26.18078]
[1778064431876,38.58,82247.8,0.5,-0.32169,0.00013,26.20248]
[1778064435691,38.57,82244.9,0.5,-0.32205,0.00013,26.21376]
[1778064435708,38.57,82245.72,0.5,-0.32194,0.00013,26.2104]
[1778064440751,38.57,82246.81,0.5,-0.3218,0.00013,26.20573]
[1778064440821,38.57,82249.86,0.5,-0.32141,0.00013,26.1935]
[1778064445375,38.57,82249.98,0.5,-0.32138,0.00013,26.19275]
[1778064445818,38.57,82250.32,0.5,-0.32134,0.00013,26.19132]
[1778064450777,38.57,82256.2,0.5,-0.32058,0.00013,26.16758]
[1778064450784,38.57,82256.2,0.5,-0.32058,0.00013,26.16758]
[1778064450810,38.57,82257.25,0.5,-0.32045,0.00013,26.16331]
[1778064453861,38.56,82259.34,0.5,-0.32016,0.00013,26.15104]
[1778064456751,38.56,82265.37,0.5,-0.31939,0.00013,26.12665]
[1778064456778,38.56,82265.13,0.5,-0.31942,0.00013,26.12759]
[1778064462617,38.56,82264.83,0.5,-0.31946,0.00013,26.12868]
[1778064468480,38.56,82267.56,0.5,-0.31911,0.00013,26.11758]
[1778064468645,38.56,82267.56,0.5,-0.31911,0.00013,26.11758]
[1778064469522,38.56,82266.67,0.5,-0.31922,0.00013,26.12115]
[1778064469817,38.56,82266.67,0.5,-0.31922,0.00013,26.12115]
[1778064469839,38.56,82264.55,0.5,-0.31949,0.00013,26.12968]
[1778064471537,38.56,82261.11,0.5,-0.31992,0.00013,26.14349]
[1778064471627,38.56,82260.3,0.5,-0.32003,0.00013,26.14671]
[1778064475575,38.56,82260.29,0.5,-0.32002,0.00013,26.14661]
[1778064475624,38.56,82260.98,0.5,-0.31993,0.00013,26.14379]
[1778064477253,38.56,82260.98,0.5,-0.31993,0.00013,26.14374]
[1778064478438,38.56,82261.4,0.5,-0.31988,0.00013,26.14201]
[1778064478940,38.56,82261.4,0.5,-0.31988,0.00013,26.14201]
[1778064480381,38.56,82258.01,0.5,-0.32031,0.00013,26.15553]
[1778064480994,38.56,82258.01,0.5,-0.32031,0.00013,26.15553]
[1778064482781,38.56,82258.14,0.5,-0.32029,0.00013,26.1549]
[1778064482994,38.56,82258.74,0.5,-0.32021,0.00013,26.15243]
[1778064484098,38.56,82258.74,0.5,-0.32021,0.00013,26.15243]
[1778064485697,38.56,82259.1,0.5,-0.32016,0.00013,26.15088]
[1778064485751,38.56,82258.47,0.5,-0.32024,0.00013,26.15336]
[1778064488835,38.55,82259.08,0.5,-0.32016,0.00013,26.1508]
[1778064489666,38.55,82259.08,0.5,-0.32016,0.00013,26.15074]
[1778064489672,38.55,82259.08,0.5,-0.32016,0.00013,26.15074]
[1778064489819,38.55,82258.61,0.5,-0.32021,0.00013,26.15257]
[1778064492159,38.55,82251.41,0.5,-0.32112,0.00013,26.18128]
[1778064493772,38.55,82247.48,0.5,-0.32162,0.00013,26.19687]
[1778064493779,38.55,82247.07,0.5,-0.32167,0.00013,26.19842]
[1778064496247,38.55,82247.91,0.5,-0.32156,0.00013,26.19489]
[1778064496558,38.55,82247.91,0.5,-0.32156,0.00013,26.1948]
[1778064498655,38.55,82247.45,0.5,-0.32161,0.00013,26.19655]
[1778064499113,38.55,82246.78,0.5,-0.32169,0.00013,26.19914]
[1778064500159,38.55,82240.76,0.5,-0.32246,0.00013,26.223]
[1778064500270,38.55,82240.76,0.5,-0.32246,0.00013,26.223]
[1778064500275,38.55,82240.76,0.5,-0.32246,0.00013,26.223]
[1778064500586,38.55,82240.76,0.5,-0.32246,0.00013,26.22292]
[1778064502600,38.55,82230.48,0.5,-0.32376,0.00013,26.26357]
[1778064503728,38.55,82230.48,0.5,-0.32376,0.00013,26.26357]
[1778064504977,38.55,82230.37,0.5,-0.32378,0.00013,26.26407]
[1778064504987,38.55,82230.37,0.5,-0.32378,0.00013,26.26407]
[1778064505058,38.55,82229.79,0.5,-0.32386,0.00013,26.26642]
[1778064507091,38.55,82220.77,0.5,-0.32501,0.00013,26.30199]
[1778064507319,38.55,82220.77,0.5,-0.32501,0.00013,26.30199]
[1778064507398,38.55,82220.77,0.5,-0.32501,0.00013,26.30199]
[1778064507402,38.55,82220.77,0.5,-0.32501,0.00013,26.30199]
[1778064507742,38.55,82221.51,0.5,-0.32492,0.00013,26.29914]
[1778064508802,38.55,82221.51,0.5,-0.32492,0.00013,26.29914]
[1778064508833,38.55,82221.51,0.5,-0.32492,0.00013,26.29914]
[1778064508986,38.55,82227.24,0.5,-0.32419,0.00013,26.27668]
[1778064509389,38.55,82227.24,0.5,-0.32419,0.00013,26.27668]
[1778064509971,38.55,82227.24,0.5,-0.32419,0.00013,26.27668]
[1778064510007,38.55,82232.14,0.5,-0.32356,0.00013,26.25739]
[1778064512171,38.55,82237.56,0.5,-0.32286,0.00013,26.23226]
[1778064512888,38.55,82237.56,0.5,-0.32286,0.00013,26.23226]
[1778064512989,38.55,82239.06,0.5,-0.32267,0.00013,26.22639]
[1778064513999,38.55,82239.06,0.5,-0.32267,0.00013,26.22639]
[1778064514051,38.55,82238.2,0.5,-0.32278,0.00013,26.22987]
[1778064518045,38.55,82237.47,0.5,-0.32288,0.00013,26.23302]
[1778064518085,38.55,82233.98,0.5,-0.32333,0.00013,26.24693]
[1778064523747,38.56,82234.02,0.5,-0.32334,0.00013,26.24736]
[1778064526045,38.56,82233.77,0.5,-0.32338,0.00013,26.24845]
[1778064526049,38.56,82232.44,0.5,-0.32355,0.00013,26.25379]
[1778064526195,38.56,82232.44,0.5,-0.32355,0.00013,26.25379]
[1778064526981,38.56,82229.7,0.5,-0.3239,0.00013,26.26469]
[1778064527630,38.56,82229.7,0.5,-0.3239,0.00013,26.26469]
[1778064528830,38.56,82226.73,0.5,-0.32428,0.00013,26.27646]
[1778064528840,38.56,82226.73,0.5,-0.32428,0.00013,26.27646]
[1778064528981,38.56,82223.96,0.5,-0.32464,0.00013,26.28742]
[1778064529327,38.56,82223.96,0.5,-0.32464,0.00013,26.28742]
[1778064529790,38.56,82223.96,0.5,-0.32464,0.00013,26.28749]
[1778064530623,38.56,82223.96,0.5,-0.32464,0.00013,26.28749]
[1778064530822,38.56,82220.19,0.5,-0.32512,0.00013,26.30232]
[1778064536895,38.56,82224.26,0.5,-0.32461,0.00013,26.28658]
[1778064537927,38.57,82223.1,0.5,-0.32476,0.00013,26.29124]
[1778064537935,38.57,82223.1,0.5,-0.32476,0.00013,26.29124]
[1778064537977,38.57,82223.1,0.5,-0.32476,0.00013,26.29124]
[1778064538026,38.57,82225.27,0.5,-0.32449,0.00013,26.28278]
[1778064538293,38.57,82225.27,0.5,-0.32449,0.00013,26.28278]
[1778064538982,38.57,82225.38,0.5,-0.32447,0.00013,26.28239]
[1778064539204,38.57,82225.38,0.5,-0.32447,0.00013,26.28239]
[1778064539505,38.57,82225.38,0.5,-0.32447,0.00013,26.28239]
[1778064540212,38.57,82225.38,0.5,-0.32447,0.00013,26.28245]
[1778064540268,38.57,82225.38,0.5,-0.32447,0.00013,26.28245]
[1778064541135,38.57,82225.38,0.5,-0.32447,0.00013,26.28245]
[1778064540866,38.57,82228.99,0.5,-0.32402,0.00013,26.26831]
[1778064541844,38.57,82228.99,0.5,-0.32402,0.00013,26.26831]
[1778064544048,38.57,82223.75,0.5,-0.32469,0.00013,26.28902]
[1778064544664,38.57,82220.41,0.5,-0.32512,0.00013,26.30214]
[1778064545187,38.57,82220.41,0.5,-0.32512,0.00013,26.30218]
[1778064545850,38.57,82220.41,0.5,-0.32512,0.00013,26.30218]
[1778064547578,38.57,82223.02,0.5,-0.32479,0.00013,26.29203]
[1778064548344,38.57,82223.49,0.5,-0.32473,0.00013,26.29023]
[1778064548351,38.57,82223.49,0.5,-0.32473,0.00013,26.29023]
[1778064549135,38.57,82223.33,0.5,-0.32475,0.00013,26.2909]
[1778064550370,38.57,82223.33,0.5,-0.32475,0.00013,26.29093]
[1778064550937,38.57,82223.51,0.5,-0.32473,0.00013,26.29027]
[1778064555896,38.57,82222.75,0.5,-0.32483,0.00013,26.29338]
[1778064556732,38.57,82222.69,0.5,-0.32484,0.00013,26.29364]
[1778064557149,38.57,82222.69,0.5,-0.32484,0.00013,26.29364]
[1778064557586,38.57,82222.66,0.5,-0.32484,0.00013,26.29379]
[1778064562799,38.57,82219.98,0.5,-0.32519,0.00013,26.30442]
[1778064563881,38.57,82219.85,0.5,-0.32521,0.00013,26.30496]
[1778064566449,38.57,82220.09,0.5,-0.32518,0.00013,26.30409]
[1778064566527,38.57,82220.09,0.5,-0.32518,0.00013,26.30409]
[1778064566629,38.57,82220.09,0.5,-0.32518,0.00013,26.30409]
[1778064566758,38.57,82220.09,0.5,-0.32518,0.00013,26.30409]
[1778064567067,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567271,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567401,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567459,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567543,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567566,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567716,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567775,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064567826,38.57,82207.6,0.5,-0.32678,0.00013,26.35275]
[1778064568093,38.57,82178.02,0.5,-0.33057,0.00013,26.46626]
[1778064568323,38.57,82178.02,0.5,-0.33057,0.00013,26.46626]
[1778064568504,38.57,82178.02,0.5,-0.33057,0.00013,26.46626]
[1778064568589,38.57,82178.02,0.5,-0.33057,0.00013,26.46626]
[1778064568917,38.57,82178.02,0.5,-0.33057,0.00013,26.46626]
[1778064569012,38.57,82178.02,0.5,-0.33057,0.00013,26.46626]
[1778064569119,38.57,82178.02,0.5,-0.33057,0.00013,26.46626]
[1778064569113,38.58,82148.92,0.5,-0.33433,0.00013,26.57573]
[1778064569407,38.58,82148.92,0.5,-0.33433,0.00013,26.57573]
[1778064569529,38.58,82148.92,0.5,-0.33433,0.00013,26.57573]
[1778064569599,38.58,82148.92,0.5,-0.33433,0.00013,26.57573]
[1778064569715,38.58,82148.92,0.5,-0.33433,0.00013,26.57573]
[1778064569864,38.58,82148.92,0.5,-0.33433,0.00013,26.57573]
[1778064570111,38.58,82164.12,0.5,-0.33237,0.00013,26.51901]
[1778064570355,38.58,82164.12,0.5,-0.33237,0.00013,26.51901]
[1778064570441,38.58,82164.12,0.5,-0.33237,0.00013,26.51901]
[1778064570587,38.58,82164.12,0.5,-0.33237,0.00013,26.51901]
[1778064570788,38.58,82164.12,0.5,-0.33237,0.00013,26.51901]
[1778064570845,38.58,82164.12,0.5,-0.33237,0.00013,26.51901]
[1778064571094,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064571247,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064571454,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064571459,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064571488,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064571504,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064571840,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064571860,38.57,82164.03,0.5,-0.33236,0.00013,26.51541]
[1778064572100,38.58,82167.69,0.5,-0.33189,0.00013,26.50168]
[1778064572432,38.58,82167.69,0.5,-0.33189,0.00013,26.50168]
[1778064572840,38.58,82167.69,0.5,-0.33189,0.00013,26.50168]
[1778064572869,38.58,82167.69,0.5,-0.33189,0.00013,26.50168]
[1778064572985,38.58,82167.69,0.5,-0.33189,0.00013,26.50168]
[1778064573183,38.57,82178.19,0.5,-0.33053,0.00013,26.46183]
[1778064573977,38.57,82178.19,0.5,-0.33053,0.00013,26.46183]
[1778064574633,38.57,82178.19,0.5,-0.33053,0.00013,26.46173]
[1778064575172,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064575282,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064575382,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064575483,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064575601,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064575677,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064576020,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064576093,38.57,82172.09,0.5,-0.33131,0.00013,26.48474]
[1778064576130,38.57,82172.09,0.5,-0.33131,0.00013,26.48464]
[1778064577137,38.57,82157.67,0.5,-0.33317,0.00013,26.53894]
[1778064577329,38.57,82157.67,0.5,-0.33317,0.00013,26.53894]
[1778064577336,38.57,82157.67,0.5,-0.33317,0.00013,26.53894]
[1778064577836,38.57,82157.67,0.5,-0.33317,0.00013,26.53894]
[1778064578143,38.57,82149.82,0.5,-0.33418,0.00013,26.56825]
[1778064578688,38.57,82149.82,0.5,-0.33418,0.00013,26.56825]
[1778064579151,38.57,82150.39,0.5,-0.33411,0.00013,26.56613]
[1778064579597,38.57,82150.39,0.5,-0.33411,0.00013,26.56613]
[1778064582779,38.57,82157.16,0.5,-0.33324,0.00013,26.54092]
[1778064583179,38.57,82159.08,0.5,-0.33299,0.00013,26.53377]
[1778064586276,38.57,82160.09,0.5,-0.33286,0.00013,26.53009]
[1778064586475,38.57,82160.09,0.5,-0.33286,0.00013,26.53009]
[1778064587662,38.57,82160.67,0.5,-0.33279,0.00013,26.52795]
[1778064587671,38.57,82160.67,0.5,-0.33279,0.00013,26.52795]
[1778064588215,38.57,82166.92,0.5,-0.33198,0.00013,26.50432]
[1778064588750,38.57,82166.92,0.5,-0.33198,0.00013,26.50432]
[1778064588757,38.57,82166.92,0.5,-0.33198,0.00013,26.50432]
[1778064588803,38.57,82166.92,0.5,-0.33198,0.00013,26.50432]
[1778064589222,38.57,82173.96,0.5,-0.33107,0.00013,26.47761]
[1778064589268,38.57,82173.96,0.5,-0.33107,0.00013,26.47761]
[1778064590123,38.57,82173.96,0.5,-0.33107,0.00013,26.47761]
[1778064590133,38.57,82173.96,0.5,-0.33107,0.00013,26.47761]
[1778064590167,38.57,82174.46,0.5,-0.331,0.00013,26.47561]
[1778064590971,38.57,82174.46,0.5,-0.331,0.00013,26.47561]
[1778064590975,38.57,82174.46,0.5,-0.331,0.00013,26.47561]
[1778064591021,38.57,82172.18,0.5,-0.33129,0.00013,26.48413]
[1778064592096,38.57,82172.18,0.5,-0.33129,0.00013,26.48413]
[1778064592197,38.57,82167.82,0.5,-0.33185,0.00013,26.50048]
[1778064598022,38.57,82165.31,0.5,-0.33217,0.00013,26.50983]
[1778064598024,38.57,82165.31,0.5,-0.33217,0.00013,26.50983]
[1778064598120,38.57,82165.4,0.5,-0.33215,0.00013,26.50936]
[1778064599631,38.57,82169.98,0.5,-0.33156,0.00013,26.49197]
[1778064600010,38.57,82169.21,0.5,-0.33165,0.00013,26.49477]
[1778064600671,38.57,82169.21,0.5,-0.33165,0.00013,26.49477]
[1778064600722,38.56,82168.83,0.5,-0.3317,0.00013,26.49609]
[1778064601437,38.56,82168.83,0.5,-0.3317,0.00013,26.49609]
[1778064601814,38.56,82168.83,0.5,-0.3317,0.00013,26.49609]
[1778064604411,38.56,82174.69,0.5,-0.33094,0.00013,26.47363]
[1778064605061,38.56,82170.47,0.5,-0.33148,0.00013,26.4895]
[1778064605638,38.56,82170.47,0.5,-0.33148,0.00013,26.4895]
[1778064605896,38.56,82170.47,0.5,-0.33148,0.00013,26.4895]
[1778064606114,38.56,82167.22,0.5,-0.33189,0.00013,26.50166]
[1778064607959,38.56,82156.18,0.5,-0.33332,0.00013,26.54324]
[1778064608323,38.56,82156.18,0.5,-0.33332,0.00013,26.54324]
[1778064611314,38.56,82148.18,0.5,-0.33436,0.00013,26.57316]
[1778064613073,38.56,82147.66,0.5,-0.33443,0.00013,26.5751]
[1778064613117,38.56,82153.32,0.5,-0.33369,0.00013,26.55405]
[1778064618358,38.56,82152.61,0.5,-0.33379,0.00013,26.55686]
[1778064620674,38.56,82148.33,0.5,-0.33435,0.00013,26.57285]
[1778064620750,38.56,82148.33,0.5,-0.33435,0.00013,26.57285]
[1778064621160,38.56,82148.33,0.5,-0.33435,0.00013,26.57285]
[1778064621174,38.56,82148.08,0.5,-0.33438,0.00013,26.5738]
[1778064622181,38.56,82148.08,0.5,-0.33438,0.00013,26.5738]
[1778064621543,38.56,82156.09,0.5,-0.33335,0.00013,26.54396]
[1778064623005,38.56,82156.09,0.5,-0.33335,0.00013,26.54396]
[1778064623088,38.56,82156.09,0.5,-0.33335,0.00013,26.54396]
[1778064623154,38.56,82161.45,0.5,-0.33265,0.00013,26.52375]
[1778064624013,38.56,82161.45,0.5,-0.33265,0.00013,26.52375]
[1778064624047,38.56,82161.45,0.5,-0.33265,0.00013,26.52375]
[1778064624107,38.56,82164.98,0.5,-0.33219,0.00013,26.51036]
[1778064624675,38.56,82164.98,0.5,-0.33219,0.00013,26.51036]
[1778064624967,38.56,82167.21,0.5,-0.3319,0.00013,26.50185]
[1778064628797,38.56,82163.39,0.5,-0.33238,0.00013,26.51588]
[1778064628885,38.56,82165.16,0.5,-0.33215,0.00013,26.50911]
[1778064631245,38.56,82165.16,0.5,-0.33215,0.00013,26.50911]
[1778064632167,38.55,82157.63,0.5,-0.33309,0.00013,26.53329]
[1778064633212,38.55,82157.63,0.5,-0.33309,0.00013,26.53329]
[1778064633241,38.56,82157.69,0.5,-0.33309,0.00013,26.53312]
[1778064638634,38.56,82160.71,0.5,-0.3327,0.00013,26.52208]
[1778064642732,38.56,82160.79,0.5,-0.3327,0.00013,26.52203]
[1778064642873,38.56,82160.79,0.5,-0.3327,0.00013,26.52203]
[1778064642975,38.56,82160.79,0.5,-0.3327,0.00013,26.52203]
[1778064643157,38.56,82161.18,0.5,-0.33265,0.00013,26.52063]
[1778064644766,38.56,82168.24,0.5,-0.33175,0.00013,26.49413]
[1778064645854,38.56,82176.27,0.5,-0.33071,0.00013,26.46365]
[1778064650744,38.56,82173.52,0.5,-0.33105,0.00013,26.47372]
[1778064650755,38.56,82173.18,0.5,-0.33109,0.00013,26.47493]
[1778064651634,38.56,82173.18,0.5,-0.33109,0.00013,26.47493]
[1778064652012,38.56,82173.18,0.5,-0.33109,0.00013,26.47493]
[1778064652712,38.56,82170.8,0.5,-0.3314,0.00013,26.48386]
[1778064652769,38.56,82170.22,0.5,-0.33147,0.00013,26.48597]
[1778064657816,38.55,82168.14,0.5,-0.33173,0.00013,26.49348]
[1778064658801,38.55,82166.82,0.5,-0.33189,0.00013,26.49837]
[1778064659049,38.55,82165.87,0.5,-0.33201,0.00013,26.50185]
[1778064659889,38.55,82165.87,0.5,-0.33201,0.00013,26.50185]
[1778064659925,38.55,82166.19,0.5,-0.33197,0.00013,26.50055]
[1778064665756,38.55,82172.92,0.5,-0.33108,0.00013,26.47455]
[1778064668159,38.54,82172.63,0.5,-0.33112,0.00013,26.47558]
[1778064668260,38.54,82169.96,0.5,-0.33146,0.00013,26.48561]
[1778064669394,38.54,82167.9,0.5,-0.33172,0.00013,26.49332]
[1778064669882,38.54,82167.9,0.5,-0.33172,0.00013,26.49332]
[1778064672724,38.54,82171.59,0.5,-0.33124,0.00013,26.47911]
[1778064672825,38.54,82173.18,0.5,-0.33103,0.00013,26.47301]
[1778064673824,38.54,82173.18,0.5,-0.33103,0.00013,26.47301]
[1778064673916,38.54,82173.14,0.5,-0.33103,0.00013,26.47309]
[1778064674368,38.54,82173.14,0.5,-0.33103,0.00013,26.47309]
[1778064674862,38.54,82173.14,0.5,-0.33103,0.00013,26.47309]
[1778064675544,38.54,82172.72,0.5,-0.33109,0.00013,26.47461]
[1778064675994,38.54,82172.72,0.5,-0.33109,0.00013,26.47461]
[1778064677234,38.54,82171.44,0.5,-0.33125,0.00013,26.47939]
[1778064677863,38.54,82171.44,0.5,-0.33125,0.00013,26.47932]
[1778064679875,38.54,82170.87,0.5,-0.33132,0.00013,26.48133]
[1778064679903,38.54,82170.87,0.5,-0.33132,0.00013,26.48133]
[1778064680003,38.54,82166.62,0.5,-0.33186,0.00013,26.49732]
[1778064680502,38.54,82166.62,0.5,-0.33186,0.00013,26.49732]
[1778064680525,38.54,82166.62,0.5,-0.33186,0.00013,26.49732]
[1778064680861,38.54,82166.62,0.5,-0.33186,0.00013,26.49725]
[1778064686226,38.53,82168.44,0.5,-0.33161,0.00013,26.49003]
[1778064687838,38.53,82166.77,0.5,-0.33182,0.00013,26.49617]
[1778064687874,38.53,82166.77,0.5,-0.33182,0.00013,26.49617]
[1778064687999,38.53,82166.77,0.5,-0.33182,0.00013,26.49617]
[1778064688148,38.53,82170.28,0.5,-0.33137,0.00013,26.48283]
[1778064689342,38.53,82176.99,0.5,-0.3305,0.00013,26.45729]
[1778064689806,38.53,82176.99,0.5,-0.3305,0.00013,26.45729]
[1778064689928,38.53,82176.99,0.5,-0.3305,0.00013,26.45722]
[1778064691772,38.53,82182.83,0.5,-0.32975,0.00013,26.43491]
[1778064694834,38.53,82182.43,0.5,-0.32978,0.00013,26.43258]
[1778064695866,38.53,82181.61,0.5,-0.32988,0.00013,26.43568]
[1778064696286,38.53,82182.12,0.5,-0.32981,0.00013,26.4337]
[1778064697182,38.53,82182.12,0.5,-0.32981,0.00013,26.4337]
[1778064697194,38.53,82188.1,0.5,-0.32904,0.00013,26.41079]
[1778064698828,38.53,82188.1,0.5,-0.32904,0.00013,26.41076]
[1778064698900,38.53,82188.1,0.5,-0.32904,0.00013,26.41076]
[1778064698906,38.53,82188.1,0.5,-0.32904,0.00013,26.41076]
[1778064699316,38.53,82190.99,0.5,-0.32867,0.00013,26.39966]
[1778064704926,38.53,82189.71,0.5,-0.32883,0.00013,26.40454]
[1778064710068,38.53,82197.24,0.5,-0.32787,0.00013,26.37555]
[1778064715163,38.53,82190.26,0.5,-0.32876,0.00013,26.40241]
[1778064715767,38.53,82189.13,0.5,-0.32891,0.00013,26.40674]
[1778064716113,38.53,82189.13,0.5,-0.32891,0.00013,26.40673]
[1778064716426,38.53,82189.13,0.5,-0.32891,0.00013,26.40673]
[1778064718556,38.53,82180.73,0.5,-0.32999,0.00013,26.43885]
[1778064719753,38.53,82180.19,0.5,-0.33006,0.00013,26.44087]
[1778064724826,38.52,82184.38,0.5,-0.32951,0.00013,26.42466]
[1778064725905,38.52,82185.08,0.5,-0.32942,0.00013,26.42194]
[1778064727760,38.52,82177.44,0.5,-0.3304,0.00013,26.45099]
[1778064728509,38.52,82179.28,0.5,-0.33016,0.00013,26.44391]
[1778064728515,38.52,82179.28,0.5,-0.33016,0.00013,26.44391]
[1778064729727,38.52,82178.73,0.5,-0.33023,0.00013,26.44594]
[1778064730540,38.52,82178.73,0.5,-0.33023,0.00013,26.44588]
[1778064731222,38.52,82180.23,0.5,-0.33003,0.00013,26.44009]
[1778064732920,38.52,82181.93,0.5,-0.32981,0.00013,26.43354]
[1778064736630,38.52,82184.57,0.5,-0.32946,0.00013,26.42321]
[1778064736917,38.52,82184.57,0.5,-0.32946,0.00013,26.42321]
[1778064737264,38.52,82184.57,0.5,-0.32946,0.00013,26.42315]
[1778064738410,38.52,82184.57,0.5,-0.32946,0.00013,26.42315]
[1778064739313,38.52,82190.76,0.5,-0.32866,0.00013,26.3993]
[1778064739763,38.52,82190.76,0.5,-0.32866,0.00013,26.3993]
[1778064740680,38.52,82190.76,0.5,-0.32866,0.00013,26.39924]
[1778064741396,38.52,82197.12,0.5,-0.32784,0.00013,26.37471]
[1778064743745,38.52,82201.38,0.5,-0.32729,0.00013,26.35819]
[1778064743770,38.52,82201.38,0.5,-0.32729,0.00013,26.35819]
[1778064743947,38.52,82201.38,0.5,-0.32729,0.00013,26.35819]
[1778064744313,38.52,82205.0,0.5,-0.32683,0.00013,26.34415]
[1778064745660,38.52,82207.02,0.5,-0.32657,0.00013,26.3363]
[1778064746753,38.52,82211.69,0.5,-0.32597,0.00013,26.31812]
[1778064747335,38.52,82211.57,0.5,-0.32599,0.00013,26.31862]
[1778064750214,38.52,82211.4,0.5,-0.32601,0.00013,26.31933]
[1778064750258,38.52,82211.4,0.5,-0.32601,0.00013,26.31933]
[1778064750285,38.52,82211.4,0.5,-0.32601,0.00013,26.31933]
[1778064750343,38.52,82211.4,0.5,-0.32601,0.00013,26.31933]
[1778064750384,38.52,82211.4,0.5,-0.32601,0.00013,26.31933]
[1778064750384,38.52,82213.76,0.5,-0.32571,0.00013,26.31014]
[1778064752840,38.52,82218.08,0.5,-0.32514,0.00013,26.28953]
[1778064753376,38.52,82222.18,0.5,-0.32462,0.00013,26.27349]
[1778064753765,38.52,82222.18,0.5,-0.32462,0.00013,26.27349]
[1778064754865,38.52,82222.18,0.5,-0.32462,0.00013,26.27361]
[1778064754870,38.52,82222.18,0.5,-0.32462,0.00013,26.27361]
[1778064755389,38.52,82222.18,0.5,-0.32462,0.00013,26.27361]
[1778064757650,38.52,82220.86,0.5,-0.32479,0.00013,26.27892]
[1778064758930,38.52,82221.0,0.5,-0.32478,0.00013,26.27843]
[1778064758948,38.52,82221.0,0.5,-0.32478,0.00013,26.27843]
[1778064758956,38.52,82221.0,0.5,-0.32478,0.00013,26.27843]
[1778064764424,38.52,82223.17,0.5,-0.32451,0.00013,26.27038]
[1778064770495,38.53,82226.56,0.5,-0.3241,0.00013,26.25764]
[1778064775530,38.53,82227.01,0.5,-0.32405,0.00013,26.25631]
[1778064780303,38.53,82225.34,0.5,-0.32428,0.00013,26.26314]
[1778064780325,38.53,82225.34,0.5,-0.32428,0.00013,26.26314]
[1778064780339,38.53,82225.34,0.5,-0.32428,0.00013,26.26314]
[1778064780401,38.53,82223.87,0.5,-0.32447,0.00013,26.269]
[1778064783348,38.54,82221.77,0.5,-0.32474,0.00013,26.27739]
[1778064783446,38.54,82216.28,0.5,-0.32544,0.00013,26.29896]
[1778064785116,38.54,82215.33,0.5,-0.32557,0.00013,26.30272]
[1778064785454,38.54,82215.33,0.5,-0.32557,0.00013,26.30272]
[1778064785459,38.54,82215.33,0.5,-0.32557,0.00013,26.30272]
[1778064785531,38.54,82215.33,0.5,-0.32557,0.00013,26.30272]
[1778064785624,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064785835,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064786149,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064786272,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064786335,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064786352,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064786402,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064786451,38.54,82215.34,0.5,-0.32557,0.00013,26.30273]
[1778064786379,38.54,82226.48,0.5,-0.32414,0.00013,26.25905]
[1778064786554,38.54,82226.48,0.5,-0.32414,0.00013,26.25905]
[1778064787093,38.54,82226.48,0.5,-0.32414,0.00013,26.25905]
[1778064787332,38.54,82226.48,0.5,-0.32414,0.00013,26.25905]
[1778064787436,38.54,82226.48,0.5,-0.32414,0.00013,26.25905]
[1778064787404,38.54,82255.19,0.5,-0.32049,0.00013,26.145]
[1778064788389,38.53,82266.18,0.5,-0.31908,0.00013,26.10039]
[1778064788879,38.53,82266.18,0.5,-0.31908,0.00013,26.10039]
[1778064788952,38.53,82266.18,0.5,-0.31908,0.00013,26.10039]
[1778064789049,38.53,82266.18,0.5,-0.31908,0.00013,26.10039]
[1778064789187,38.53,82266.18,0.5,-0.31908,0.00013,26.10039]
[1778064789324,38.53,82266.18,0.5,-0.31908,0.00013,26.10039]
[1778064789446,38.53,82266.18,0.5,-0.31908,0.00013,26.10039]
[1778064789390,38.53,82256.97,0.5,-0.32025,0.00013,26.13753]
[1778064790193,38.53,82256.97,0.5,-0.32025,0.00013,26.13753]
[1778064790386,38.53,82256.97,0.5,-0.32025,0.00013,26.13753]
[1778064790419,38.54,82243.18,0.5,-0.32201,0.00013,26.19289]
[1778064791199,38.54,82243.18,0.5,-0.32201,0.00013,26.19289]
[1778064791204,38.54,82240.51,0.5,-0.32235,0.00013,26.20367]
[1778064791628,38.54,82240.51,0.5,-0.32235,0.00013,26.20367]
[1778064794550,38.54,82230.35,0.5,-0.32366,0.00013,26.2443]
[1778064795214,38.54,82230.35,0.5,-0.32366,0.00013,26.2443]
[1778064795311,38.54,82232.79,0.5,-0.32336,0.00013,26.23479]
[1778064796444,38.54,82232.79,0.5,-0.32336,0.00013,26.23479]
[1778064796482,38.54,82234.23,0.5,-0.32318,0.00013,26.22923]
[1778064798428,38.54,82234.23,0.5,-0.32318,0.00013,26.22937]
[1778064799651,38.54,82244.33,0.5,-0.32189,0.00013,26.1892]
[1778064799655,38.54,82244.33,0.5,-0.32189,0.00013,26.1892]
[1778064800011,38.54,82246.16,0.5,-0.32166,0.00013,26.18187]
[1778064801858,38.54,82246.16,0.5,-0.32165,0.00013,26.18183]
[1778064803666,38.54,82247.3,0.5,-0.32151,0.00013,26.17743]
[1778064804273,38.54,82247.3,0.5,-0.32151,0.00013,26.17743]
[1778064804339,38.54,82259.92,0.5,-0.31991,0.00013,26.12685]
[1778064804751,38.54,82259.92,0.5,-0.31991,0.00013,26.12685]
[1778064805187,38.54,82259.92,0.5,-0.31991,0.00013,26.12685]
[1778064805699,38.54,82266.7,0.5,-0.31905,0.00013,26.09952]
[1778064806253,38.54,82270.53,0.5,-0.31856,0.00013,26.08405]
[1778064811233,38.54,82273.73,0.5,-0.31816,0.00013,26.07123]
[1778064811905,38.54,82279.56,0.5,-0.31741,0.00013,26.04377]
[1778064813260,38.55,82282.07,0.5,-0.31709,0.00013,26.0336]
[1778064813836,38.55,82283.51,0.5,-0.31691,0.00013,26.0278]
[1778064813840,38.55,82283.51,0.5,-0.31691,0.00013,26.0278]
[1778064814479,38.55,82281.69,0.5,-0.31715,0.00013,26.03531]
[1778064816420,38.55,82282.93,0.5,-0.31699,0.00013,26.03032]
[1778064816531,38.55,82283.31,0.5,-0.31695,0.00013,26.02885]
[1778064816625,38.55,82283.31,0.5,-0.31695,0.00013,26.02885]
[1778064817087,38.55,82283.0,0.5,-0.31699,0.00013,26.03019]
[1778064817878,38.55,82283.0,0.5,-0.31699,0.00013,26.03019]
[1778064817955,38.55,82282.18,0.5,-0.31709,0.00013,26.0336]
[1778064823008,38.55,82284.55,0.5,-0.3168,0.00013,26.0242]
[1778064823073,38.55,82284.55,0.5,-0.3168,0.00013,26.0242]
[1778064824632,38.55,82286.76,0.5,-0.31652,0.00013,26.0153]
[1778064826254,38.55,82289.72,0.5,-0.31615,0.00013,26.00325]
[1778064826356,38.55,82289.72,0.5,-0.31615,0.00013,26.00325]
[1778064826454,38.55,82289.72,0.5,-0.31615,0.00013,26.00325]
[1778064826457,38.55,82289.49,0.5,-0.31618,0.00013,26.00405]
[1778064827996,38.55,82289.49,0.5,-0.31617,0.00013,26.00391]
[1778064828226,38.55,82290.26,0.5,-0.31607,0.00013,26.00061]
[1778064834058,38.55,82289.54,0.5,-0.31618,0.00013,26.00397]
[1778064836083,38.55,82288.73,0.5,-0.31628,0.00013,26.00745]
[1778064836296,38.55,82289.38,0.5,-0.3162,0.00013,26.00486]
[1778064837894,38.55,82286.9,0.5,-0.31652,0.00013,26.01509]
[1778064838105,38.55,82286.9,0.5,-0.31652,0.00013,26.01509]
[1778064838182,38.55,82287.18,0.5,-0.31648,0.00013,26.014]
[1778064840122,38.55,82290.27,0.5,-0.3161,0.00013,26.00141]
[1778064840231,38.55,82290.27,0.5,-0.3161,0.00013,26.00141]
[1778064840322,38.56,82290.15,0.5,-0.31611,0.00013,26.00198]
[1778064840729,38.56,82290.15,0.5,-0.31611,0.00013,26.00198]
[1778064844230,38.56,82292.14,0.5,-0.31587,0.00013,25.99405]
[1778064845135,38.56,82297.75,0.5,-0.31516,0.00013,25.97107]
[1778064845144,38.56,82297.75,0.5,-0.31516,0.00013,25.97107]
[1778064845275,38.56,82298.72,0.5,-0.31504,0.00013,25.96718]
[1778064848064,38.56,82304.87,0.5,-0.31426,0.00013,25.94156]
[1778064848228,38.56,82304.87,0.5,-0.31426,0.00013,25.94156]
[1778064848329,38.56,82305.75,0.5,-0.31415,0.00013,25.93782]
[1778064850299,38.56,82305.75,0.5,-0.31415,0.00013,25.93772]
[1778064850376,38.56,82305.75,0.5,-0.31415,0.00013,25.93772]
[1778064850419,38.56,82305.75,0.5,-0.31415,0.00013,25.93772]
[1778064850525,38.55,82300.8,0.5,-0.31477,0.00013,25.95808]
[1778064851019,38.55,82300.8,0.5,-0.31477,0.00013,25.95808]
[1778064851506,38.55,82300.8,0.5,-0.31477,0.00013,25.95808]
[1778064851542,38.55,82331.95,0.5,-0.31085,0.00013,25.82826]
[1778064852008,38.55,82331.95,0.5,-0.31085,0.00013,25.82826]
[1778064852303,38.55,82331.95,0.5,-0.31085,0.00013,25.82826]
[1778064852411,38.55,82373.27,0.5,-0.30569,0.00012,25.65219]
[1778064852798,38.55,82373.27,0.5,-0.30569,0.00012,25.65219]
[1778064852933,38.55,82373.27,0.5,-0.30569,0.00012,25.65219]
[1778064852995,38.55,82373.27,0.5,-0.30569,0.00012,25.65219]
[1778064853420,38.55,82373.27,0.5,-0.30569,0.00012,25.65219]
[1778064853447,38.55,82373.27,0.5,-0.30569,0.00012,25.65219]
[1778064853539,38.55,82382.66,0.5,-0.30453,0.00012,25.61163]
[1778064853929,38.55,82382.66,0.5,-0.30453,0.00012,25.61163]
[1778064853969,38.55,82382.66,0.5,-0.30453,0.00012,25.61163]
[1778064854010,38.55,82382.66,0.5,-0.30453,0.00012,25.61163]
[1778064854023,38.55,82382.66,0.5,-0.30453,0.00012,25.61163]
[1778064854054,38.55,82382.66,0.5,-0.30453,0.00012,25.61163]
[1778064854458,38.56,82379.93,0.5,-0.30487,0.00012,25.62366]
[1778064855144,38.56,82379.93,0.5,-0.30487,0.00012,25.62366]
[1778064855421,38.56,82379.93,0.5,-0.30487,0.00012,25.62366]
[1778064855520,38.56,82373.67,0.5,-0.30565,0.00012,25.65089]
[1778064855634,38.56,82373.67,0.5,-0.30565,0.00012,25.65089]
[1778064855746,38.56,82373.67,0.5,-0.30565,0.00012,25.65089]
[1778064855752,38.56,82373.67,0.5,-0.30565,0.00012,25.65089]
[1778064856447,38.56,82373.67,0.5,-0.30565,0.00012,25.65089]
[1778064856470,38.56,82373.67,0.5,-0.30565,0.00012,25.65089]
[1778064856540,38.56,82373.67,0.5,-0.30565,0.00012,25.65089]
[1778064856515,38.56,82370.61,0.5,-0.30604,0.00012,25.66424]
[1778064856635,38.56,82370.61,0.5,-0.30604,0.00012,25.66424]
[1778064856918,38.56,82370.61,0.5,-0.30604,0.00012,25.66424]
[1778064857276,38.56,82370.61,0.5,-0.30604,0.00012,25.66424]
[1778064857311,38.56,82363.04,0.5,-0.30699,0.00012,25.6969]
[1778064857780,38.56,82363.04,0.5,-0.30699,0.00012,25.6969]
[1778064858148,38.56,82363.0,0.5,-0.30699,0.00012,25.69707]
[1778064859243,38.56,82363.0,0.5,-0.30699,0.00012,25.69707]
[1778064859267,38.56,82363.0,0.5,-0.30699,0.00012,25.69707]
[1778064859549,38.56,82339.34,0.5,-0.30995,0.00013,25.7979]
[1778064860471,38.56,82348.94,0.5,-0.30875,0.00012,25.75727]
[1778064860956,38.56,82348.94,0.5,-0.30875,0.00012,25.75727]
[1778064861168,38.56,82348.94,0.5,-0.30875,0.00012,25.75727]
[1778064862064,38.56,82348.94,0.5,-0.30875,0.00012,25.75727]
[1778064862069,38.56,82348.94,0.5,-0.30875,0.00012,25.75727]
[1778064862543,38.56,82356.34,0.5,-0.30783,0.00012,25.72592]
[1778064863429,38.56,82356.34,0.5,-0.30783,0.00012,25.72592]
[1778064863727,38.56,82359.47,0.5,-0.30744,0.00012,25.71266]
[1778064863778,38.56,82359.47,0.5,-0.30744,0.00012,25.71266]
[1778064864813,38.56,82365.04,0.5,-0.30675,0.00012,25.68893]
[1778064865586,38.56,82372.15,0.5,-0.30587,0.00012,25.65852]
[1778064866091,38.56,82372.15,0.5,-0.30587,0.00012,25.65852]
[1778064866208,38.56,82372.15,0.5,-0.30587,0.00012,25.65852]
[1778064867274,38.56,82372.15,0.5,-0.30587,0.00012,25.65852]
[1778064867314,38.57,82379.16,0.5,-0.30501,0.00012,25.62862]
[1778064868461,38.57,82379.16,0.5,-0.30501,0.00012,25.62862]
[1778064868490,38.57,82382.34,0.5,-0.30462,0.00012,25.61506]
[1778064869246,38.57,82382.34,0.5,-0.30462,0.00012,25.61506]
[1778064869444,38.57,82382.34,0.5,-0.30462,0.00012,25.61506]
[1778064869960,38.57,82382.26,0.5,-0.30464,0.00012,25.61561]
[1778064870193,38.57,82382.26,0.5,-0.30464,0.00012,25.61561]
[1778064870423,38.57,82382.26,0.5,-0.30464,0.00012,25.61561]
[1778064870429,38.57,82382.26,0.5,-0.30464,0.00012,25.61561]
[1778064870433,38.57,82382.26,0.5,-0.30464,0.00012,25.61561]
[1778064870497,38.57,82385.34,0.5,-0.30426,0.00012,25.60243]
[1778064870736,38.57,82385.34,0.5,-0.30426,0.00012,25.60243]
[1778064871238,38.57,82385.34,0.5,-0.30424,0.00012,25.59859]
[1778064871734,38.57,82385.34,0.5,-0.30424,0.00012,25.59859]
[1778064872247,38.57,82381.24,0.5,-0.30475,0.00012,25.61656]
[1778064873219,38.57,82381.24,0.5,-0.30475,0.00012,25.61656]
[1778064873253,38.57,82381.24,0.5,-0.30475,0.00012,25.61656]
[1778064873257,38.57,82381.24,0.5,-0.30475,0.00012,25.61656]
[1778064873396,38.57,82378.1,0.5,-0.30515,0.00012,25.63053]
[1778064874582,38.57,82378.23,0.5,-0.30514,0.00012,25.62997]
[1778064874975,38.57,82378.23,0.5,-0.30514,0.00012,25.62997]
[1778064875537,38.57,82362.51,0.5,-0.3071,0.00012,25.69787]
[1778064875783,38.57,82362.51,0.5,-0.3071,0.00012,25.69787]
[1778064876139,38.57,82362.51,0.5,-0.3071,0.00012,25.69787]
[1778064876283,38.57,82347.54,0.5,-0.30897,0.00012,25.76166]
[1778064877300,38.57,82347.54,0.5,-0.30897,0.00012,25.76166]
[1778064877391,38.57,82347.54,0.5,-0.30897,0.00012,25.76166]
[1778064877559,38.58,82344.79,0.5,-0.30933,0.00012,25.77394]
[1778064878071,38.58,82344.79,0.5,-0.30933,0.00012,25.77394]
[1778064878075,38.58,82344.79,0.5,-0.30933,0.00012,25.77394]
[1778064878287,38.58,82344.79,0.5,-0.30933,0.00012,25.77394]
[1778064880424,38.58,82346.48,0.5,-0.30912,0.00012,25.76685]
[1778064880601,38.58,82347.5,0.5,-0.30899,0.00012,25.76258]
[1778064881485,38.58,82347.5,0.5,-0.30899,0.00012,25.76258]
[1778064881550,38.58,82349.12,0.5,-0.30879,0.00012,25.75575]
[1778064886670,38.58,82349.12,0.5,-0.3088,0.00012,25.75608]
[1778064886672,38.58,82349.12,0.5,-0.3088,0.00012,25.75608]
[1778064887350,38.58,82349.12,0.5,-0.3088,0.00012,25.75614]
[1778064892395,38.58,82353.27,0.5,-0.30829,0.00012,25.73881]
[1778064897430,38.59,82346.61,0.5,-0.30914,0.00012,25.76745]
[1778064899825,38.59,82343.09,0.5,-0.30958,0.00012,25.78245]
[1778064900534,38.59,82340.85,0.5,-0.30986,0.00013,25.79196]
[1778064902778,38.59,82339.51,0.5,-0.31003,0.00013,25.7977]
[1778064902781,38.59,82339.51,0.5,-0.31003,0.00013,25.7977]
[1778064903473,38.59,82338.3,0.5,-0.31018,0.00013,25.80284]
[1778064905278,38.59,82333.7,0.5,-0.31076,0.00013,25.82223]
[1778064905302,38.59,82333.7,0.5,-0.31076,0.00013,25.82223]
[1778064905486,38.59,82335.44,0.5,-0.31054,0.00013,25.81491]
[1778064906493,38.59,82326.24,0.5,-0.3117,0.00013,25.85369]
[1778064908631,38.59,82318.43,0.5,-0.31269,0.00013,25.88672]
[1778064908681,38.59,82318.43,0.5,-0.31269,0.00013,25.88672]
[1778064909042,38.59,82318.43,0.5,-0.31269,0.00013,25.88672]
[1778064909514,38.59,82319.32,0.5,-0.31258,0.00013,25.8832]
[1778064911054,38.59,82322.96,0.5,-0.31212,0.00013,25.86795]
[1778064911529,38.59,82327.51,0.5,-0.31155,0.00013,25.84888]
[1778064912361,38.59,82327.51,0.5,-0.31155,0.00013,25.84888]
[1778064912582,38.59,82320.85,0.5,-0.31239,0.00013,25.8767]
[1778064913975,38.59,82320.85,0.5,-0.31239,0.00013,25.8769]
[1778064913983,38.59,82320.85,0.5,-0.31239,0.00013,25.8769]
[1778064913996,38.59,82320.85,0.5,-0.31239,0.00013,25.8769]
[1778064914168,38.59,82320.85,0.5,-0.31239,0.00013,25.8769]
[1778064914550,38.6,82318.66,0.5,-0.31267,0.00013,25.88622]
[1778064918080,38.59,82325.12,0.5,-0.31186,0.00013,25.85911]
[1778064918088,38.59,82325.12,0.5,-0.31186,0.00013,25.85911]
[1778064918576,38.59,82322.04,0.5,-0.31224,0.00013,25.87195]
[1778064919180,38.59,82322.04,0.5,-0.31224,0.00013,25.87195]
[1778064919254,38.59,82322.04,0.5,-0.31224,0.00013,25.87195]
[1778064919584,38.6,82320.26,0.5,-0.31247,0.00013,25.87957]
[1778064920592,38.6,82309.36,0.5,-0.31385,0.00013,25.92505]
[1778064921565,38.6,82309.36,0.5,-0.31385,0.00013,25.92505]
[1778064921598,38.6,82301.96,0.5,-0.31478,0.00013,25.95577]
[1778064922272,38.6,82301.96,0.5,-0.31478,0.00013,25.95577]
[1778064923855,38.6,82302.2,0.5,-0.31476,0.00013,25.95501]
[1778064924076,38.6,82302.2,0.5,-0.31476,0.00013,25.95501]
[1778064924965,38.6,82301.6,0.5,-0.31484,0.00013,25.95759]
[1778064925606,38.6,82301.6,0.5,-0.31484,0.00013,25.95759]
[1778064926031,38.6,82309.2,0.5,-0.31388,0.00013,25.9262]
[1778064927176,38.6,82314.7,0.5,-0.31319,0.00013,25.9035]
[1778064927261,38.6,82314.7,0.5,-0.31319,0.00013,25.9035]
[1778064927280,38.6,82314.7,0.5,-0.31319,0.00013,25.9035]
[1778064927470,38.6,82317.41,0.5,-0.31286,0.00013,25.89244]
[1778064928080,38.6,82317.41,0.5,-0.31286,0.00013,25.89244]
[1778064928224,38.6,82317.41,0.5,-0.31286,0.00013,25.89244]
[1778064928251,38.6,82317.41,0.5,-0.31286,0.00013,25.89244]
[1778064928529,38.6,82326.48,0.5,-0.31172,0.00013,25.85453]
[1778064928687,38.6,82326.48,0.5,-0.31172,0.00013,25.85453]
[1778064928695,38.6,82326.48,0.5,-0.31172,0.00013,25.85453]
[1778064928698,38.6,82326.48,0.5,-0.31172,0.00013,25.85453]
[1778064928871,38.6,82326.48,0.5,-0.31172,0.00013,25.85453]
[1778064929002,38.6,82326.48,0.5,-0.31172,0.00013,25.85453]
[1778064929265,38.6,82326.48,0.5,-0.31172,0.00013,25.85453]
[1778064930309,38.6,82330.33,0.5,-0.31123,0.00013,25.83837]
[1778064930991,38.6,82332.21,0.5,-0.311,0.00013,25.83046]
[1778064931000,38.6,82332.21,0.5,-0.311,0.00013,25.83046]
[1778064931310,38.6,82332.21,0.5,-0.311,0.00013,25.83046]
[1778064931395,38.6,82327.54,0.5,-0.31156,0.00013,25.84621]
[1778064931661,38.6,82327.54,0.5,-0.31156,0.00013,25.84621]
[1778064931714,38.6,82327.54,0.5,-0.31156,0.00013,25.84621]
[1778064932151,38.6,82327.54,0.5,-0.31156,0.00013,25.84621]
[1778064933887,38.6,82322.21,0.5,-0.31224,0.00013,25.86891]
[1778064934018,38.6,82322.21,0.5,-0.31224,0.00013,25.86891]
[1778064934119,38.6,82322.07,0.5,-0.31226,0.00013,25.86949]
[1778064939702,38.6,82326.68,0.5,-0.31168,0.00013,25.85029]
[1778064941532,38.6,82322.76,0.5,-0.31218,0.00013,25.86665]
[1778064942175,38.6,82321.78,0.5,-0.3123,0.00013,25.87067]
[1778064942781,38.6,82323.19,0.5,-0.31212,0.00013,25.86478]
[1778064942793,38.6,82323.19,0.5,-0.31212,0.00013,25.86478]
[1778064942809,38.6,82323.19,0.5,-0.31212,0.00013,25.86478]
[1778064943441,38.6,82323.19,0.5,-0.31212,0.00013,25.86478]
[1778064943525,38.6,82324.15,0.5,-0.312,0.00013,25.86069]
[1778064943825,38.6,82324.15,0.5,-0.312,0.00013,25.86069]
[1778064943834,38.6,82324.15,0.5,-0.312,0.00013,25.86069]
[1778064944150,38.6,82324.62,0.5,-0.31194,0.00013,25.85872]
[1778064949758,38.6,82323.12,0.5,-0.31212,0.00013,25.86481]
[1778064952096,38.6,82322.3,0.5,-0.31222,0.00013,25.86812]
[1778064952178,38.6,82322.3,0.5,-0.31222,0.00013,25.86812]
[1778064952248,38.6,82322.3,0.5,-0.31222,0.00013,25.86812]
[1778064952609,38.6,82322.3,0.5,-0.31222,0.00013,25.86812]
[1778064952349,38.6,82323.19,0.5,-0.31211,0.00013,25.86436]
[1778064953364,38.6,82325.54,0.5,-0.31181,0.00013,25.8545]
[1778064956854,38.6,82331.38,0.5,-0.31108,0.00013,25.82998]
[1778064962297,38.6,82332.04,0.5,-0.311,0.00013,25.82719]
[1778064967112,38.6,82332.42,0.5,-0.31095,0.00013,25.8256]
[1778064972035,38.6,82337.86,0.5,-0.31027,0.00013,25.80278]
[1778064972733,38.6,82337.04,0.5,-0.31037,0.00013,25.80626]
[1778064974370,38.6,82337.04,0.5,-0.31037,0.00013,25.80627]
[1778064974417,38.6,82337.04,0.5,-0.31037,0.00013,25.80627]
[1778064975827,38.6,82338.41,0.5,-0.3102,0.00013,25.80052]
[1778064975984,38.6,82341.71,0.5,-0.30979,0.00012,25.78662]
[1778064979070,38.6,82344.58,0.5,-0.30943,0.00012,25.77457]
[1778064979205,38.6,82344.58,0.5,-0.30943,0.00012,25.77457]
[1778064979862,38.6,82348.54,0.5,-0.30894,0.00012,25.75785]
[1778064979894,38.6,82348.54,0.5,-0.30894,0.00012,25.75785]
[1778064980273,38.6,82348.54,0.5,-0.30894,0.00012,25.75785]
[1778064980276,38.6,82348.54,0.5,-0.30894,0.00012,25.75785]
[1778064980373,38.6,82341.08,0.5,-0.30987,0.00012,25.78946]
[1778064981475,38.6,82329.96,0.5,-0.31127,0.00013,25.83644]
[1778064981799,38.6,82329.96,0.5,-0.31127,0.00013,25.83644]
[1778064981806,38.6,82329.96,0.5,-0.31127,0.00013,25.83644]
[1778064981890,38.6,82329.96,0.5,-0.31127,0.00013,25.83644]
[1778064982954,38.6,82329.96,0.5,-0.31127,0.00013,25.83644]
[1778064983906,38.61,82326.1,0.5,-0.31176,0.00013,25.85279]
[1778064984047,38.61,82326.1,0.5,-0.31176,0.00013,25.85279]
[1778064985601,38.61,82326.1,0.5,-0.31176,0.00013,25.85279]
[1778064985725,38.61,82328.06,0.5,-0.31152,0.00013,25.84467]
[1778064985812,38.61,82328.06,0.5,-0.31152,0.00013,25.84467]
[1778064985933,38.61,82328.06,0.5,-0.31152,0.00013,25.84467]
[1778064985950,38.61,82328.06,0.5,-0.31152,0.00013,25.84467]
[1778064986062,38.61,82331.64,0.5,-0.31107,0.00013,25.82975]
[1778064987648,38.61,82331.64,0.5,-0.31107,0.00013,25.82975]
[1778064988075,38.61,82337.28,0.5,-0.31037,0.00013,25.80615]
[1778064991725,38.61,82333.96,0.5,-0.31076,0.00013,25.81633]
[1778064991814,38.61,82333.96,0.5,-0.31076,0.00013,25.81633]
[1778064991998,38.61,82333.96,0.5,-0.31076,0.00013,25.81633]
[1778064992434,38.61,82334.72,0.5,-0.31067,0.00013,25.81314]
[1778064993814,38.61,82336.22,0.5,-0.31048,0.00013,25.80684]
[1778064993835,38.61,82336.22,0.5,-0.31048,0.00013,25.80684]
[1778064994296,38.61,82336.22,0.5,-0.31048,0.00013,25.80684]
[1778064994397,38.61,82338.15,0.5,-0.31024,0.00013,25.79873]
[1778064999436,38.61,82334.3,0.5,-0.31074,0.00013,25.81566]
[1778065000067,38.61,82334.3,0.5,-0.31074,0.00013,25.81566]
[1778065002116,38.61,82332.08,0.5,-0.31103,0.00013,25.82524]
[1778065002450,38.61,82332.08,0.5,-0.31103,0.00013,25.82524]
[1778065002597,38.61,82327.14,0.5,-0.31165,0.00013,25.84607]
[1778065004603,38.61,82327.14,0.5,-0.31165,0.00013,25.84607]
[1778065006041,38.62,82319.62,0.5,-0.3126,0.00013,25.87787]
[1778065006523,38.62,82306.7,0.5,-0.31424,0.00013,25.93181]
[1778065010198,38.62,82306.4,0.5,-0.31428,0.00013,25.93332]
[1778065010485,38.62,82308.25,0.5,-0.31406,0.00013,25.92593]
[1778065014352,38.63,82308.67,0.5,-0.31402,0.00013,25.92462]
[1778065014362,38.63,82308.67,0.5,-0.31402,0.00013,25.92462]
[1778065014380,38.63,82308.67,0.5,-0.31402,0.00013,25.92462]
[1778065014612,38.63,82306.89,0.5,-0.31424,0.00013,25.93212]
[1778065014734,38.63,82306.89,0.5,-0.31424,0.00013,25.93212]
[1778065015218,38.63,82306.89,0.5,-0.31424,0.00013,25.93212]
[1778065015618,38.63,82294.11,0.5,-0.31586,0.00013,25.98483]
[1778065017708,38.63,82294.11,0.5,-0.31586,0.00013,25.98483]
[1778065017699,38.63,82286.27,0.5,-0.31685,0.00013,26.017]
[1778065017899,38.63,82286.27,0.5,-0.31685,0.00013,26.017]
[1778065018291,38.63,82286.27,0.5,-0.31685,0.00013,26.017]
[1778065019510,38.63,82286.27,0.5,-0.31685,0.00013,26.017]
[1778065019577,38.63,82285.88,0.5,-0.3169,0.00013,26.01869]
[1778065020326,38.63,82285.88,0.5,-0.3169,0.00013,26.01869]
[1778065020673,38.63,82285.88,0.5,-0.3169,0.00013,26.01869]
[1778065020696,38.63,82282.21,0.5,-0.31737,0.00013,26.03368]
[1778065022392,38.63,82282.21,0.5,-0.31737,0.00013,26.03368]
[1778065022627,38.63,82285.35,0.5,-0.31697,0.00013,26.02095]
[1778065025304,38.63,82284.1,0.5,-0.31713,0.00013,26.02612]
[1778065027350,38.63,82283.66,0.5,-0.31719,0.00013,26.02794]
[1778065030918,38.63,82287.36,0.5,-0.31672,0.00013,26.01295]
[1778065031014,38.63,82287.36,0.5,-0.31672,0.00013,26.01295]
[1778065031123,38.63,82287.36,0.5,-0.31672,0.00013,26.01295]
[1778065031379,38.63,82289.41,0.5,-0.31646,0.00013,26.00462]
[1778065032449,38.63,82289.41,0.5,-0.31646,0.00013,26.00462]
[1778065032453,38.63,82289.41,0.5,-0.31646,0.00013,26.00462]
[1778065033248,38.63,82297.01,0.5,-0.31551,0.00013,25.9736]
[1778065033278,38.63,82297.01,0.5,-0.31551,0.00013,25.9736]
[1778065033368,38.63,82297.01,0.5,-0.31551,0.00013,25.9736]
[1778065033429,38.63,82300.28,0.5,-0.3151,0.00013,25.96017]
[1778065034491,38.63,82300.28,0.5,-0.3151,0.00013,25.96017]
[1778065034974,38.63,82301.3,0.5,-0.31497,0.00013,25.95612]
[1778065035844,38.63,82301.27,0.5,-0.31498,0.00013,25.95624]
[1778065036415,38.63,82303.92,0.5,-0.31465,0.00013,25.94542]
[1778065041454,38.64,82306.23,0.5,-0.31437,0.00013,25.93651]
[1778065042272,38.64,82306.23,0.5,-0.31437,0.00013,25.93651]
[1778065047331,38.64,82310.73,0.5,-0.31382,0.00013,25.91848]
[1778065047733,38.64,82310.73,0.5,-0.31382,0.00013,25.91848]
[1778065048347,38.64,82310.73,0.5,-0.31383,0.00013,25.9186]
[1778065048845,38.64,82311.61,0.5,-0.31372,0.00013,25.91509]
[1778065050655,38.65,82311.98,0.5,-0.31368,0.00013,25.91368]
[1778065050658,38.65,82311.64,0.5,-0.31372,0.00013,25.91521]
[1778065050863,38.65,82311.64,0.5,-0.31372,0.00013,25.91521]
[1778065052005,38.65,82310.98,0.5,-0.31379,0.00013,25.91425]
[1778065054699,38.65,82310.61,0.5,-0.31384,0.00013,25.91603]
[1778065060016,38.65,82312.62,0.5,-0.31361,0.00013,25.90846]
[1778065061258,38.65,82313.5,0.5,-0.31351,0.00013,25.90494]
[1778065061262,38.65,82313.5,0.5,-0.31351,0.00013,25.90494]
[1778065062801,38.65,82315.16,0.5,-0.3133,0.00013,25.89809]
[1778065063360,38.65,82315.16,0.5,-0.3133,0.00013,25.89809]
[1778065063368,38.65,82315.16,0.5,-0.3133,0.00013,25.89809]
[1778065063375,38.65,82315.16,0.5,-0.3133,0.00013,25.89809]
[1778065063608,38.65,82317.79,0.5,-0.31297,0.00013,25.88707]
[1778065064824,38.65,82318.51,0.5,-0.31287,0.00013,25.88399]
[1778065065646,38.65,82319.84,0.5,-0.31271,0.00013,25.8785]
[1778065070658,38.65,82321.91,0.5,-0.31245,0.00013,25.86996]
[1778065075693,38.65,82322.31,0.5,-0.31239,0.00013,25.86798]
[1778065080515,38.65,82320.09,0.5,-0.31266,0.00013,25.87697]
[1778065080999,38.65,82320.3,0.5,-0.31263,0.00013,25.87603]
[1778065081741,38.65,82315.89,0.5,-0.31319,0.00013,25.89452]
[1778065086328,38.66,82317.75,0.5,-0.31298,0.00013,25.88739]
[1778065087052,38.66,82320.64,0.5,-0.31262,0.00013,25.87554]
[1778065087777,38.66,82320.14,0.5,-0.31268,0.00013,25.87779]
[1778065089067,38.66,82319.08,0.5,-0.31282,0.00013,25.88237]
[1778065089793,38.66,82318.11,0.5,-0.31295,0.00013,25.88656]
[1778065093111,38.66,82314.14,0.5,-0.31346,0.00013,25.90333]
[1778065099009,38.67,82312.14,0.5,-0.31373,0.00013,25.91241]
[1778065104375,38.67,82312.45,0.5,-0.31371,0.00013,25.91175]
[1778065105169,38.67,82311.57,0.5,-0.31382,0.00013,25.91563]
[1778065105622,38.67,82312.09,0.5,-0.31376,0.00013,25.9136]
[1778065106221,38.67,82312.09,0.5,-0.31376,0.00013,25.9136]
[1778065107272,38.67,82312.81,0.5,-0.31367,0.00013,25.91062]
[1778065107369,38.67,82311.14,0.5,-0.31389,0.00013,25.91764]
[1778065109294,38.68,82309.94,0.5,-0.31404,0.00013,25.92283]
[1778065109395,38.68,82310.04,0.5,-0.31403,0.00013,25.92242]
[1778065114966,38.68,82309.58,0.5,-0.31409,0.00013,25.92114]
[1778065118351,38.68,82310.19,0.5,-0.31402,0.00013,25.91884]
[1778065119412,38.68,82309.18,0.5,-0.31415,0.00013,25.92312]
[1778065119509,38.68,82309.18,0.5,-0.31415,0.00013,25.92333]
[1778065123193,38.69,82308.03,0.5,-0.3143,0.00013,25.92838]
[1778065123459,38.69,82308.03,0.5,-0.3143,0.00013,25.92838]
[1778065123508,38.69,82307.38,0.5,-0.31439,0.00013,25.93106]
[1778065124482,38.69,82307.38,0.5,-0.31439,0.00013,25.93106]
[1778065125017,38.69,82300.45,0.5,-0.31526,0.00013,25.95975]
[1778065125479,38.69,82300.45,0.5,-0.31526,0.00013,25.95975]
[1778065125569,38.69,82296.08,0.5,-0.31581,0.00013,25.97772]
[1778065126334,38.69,82296.08,0.5,-0.31581,0.00013,25.97772]
[1778065126794,38.69,82296.08,0.5,-0.31581,0.00013,25.97772]
[1778065127513,38.69,82296.36,0.5,-0.31578,0.00013,25.97658]
[1778065127568,38.69,82296.01,0.5,-0.31583,0.00013,25.97811]
[1778065129037,38.69,82296.01,0.5,-0.31583,0.00013,25.97811]
[1778065129483,38.69,82296.01,0.5,-0.31583,0.00013,25.97811]
[1778065129726,38.69,82296.01,0.5,-0.31583,0.00013,25.97811]
[1778065130881,38.69,82296.69,0.5,-0.31574,0.00013,25.97543]
[1778065131546,38.69,82296.69,0.5,-0.31574,0.00013,25.97543]
[1778065135802,38.69,82296.17,0.5,-0.31581,0.00013,25.97776]
[1778065136380,38.69,82295.92,0.5,-0.31585,0.00013,25.97883]
[1778065136911,38.69,82296.42,0.5,-0.31579,0.00013,25.97683]
[1778065137612,38.69,82296.42,0.5,-0.31579,0.00013,25.97683]
[1778065137616,38.69,82296.42,0.5,-0.31579,0.00013,25.97683]
[1778065137713,38.69,82296.42,0.5,-0.31579,0.00013,25.97692]
[1778065141687,38.69,82299.94,0.5,-0.31535,0.00013,25.96259]
[1778065141788,38.69,82300.3,0.5,-0.31531,0.00013,25.96123]
[1778065143596,38.69,82300.3,0.5,-0.31531,0.00013,25.96123]
[1778065144073,38.69,82298.77,0.5,-0.3155,0.00013,25.96762]
[1778065144495,38.69,82298.77,0.5,-0.3155,0.00013,25.96762]
[1778065144803,38.69,82294.66,0.5,-0.31602,0.00013,25.98449]
[1778065145877,38.7,82290.33,0.5,-0.31657,0.00013,26.0022]
[1778065147794,38.7,82290.33,0.5,-0.31657,0.00013,26.0022]
[1778065147837,38.7,82286.28,0.5,-0.31708,0.00013,26.01872]
[1778065153729,38.7,82292.25,0.5,-0.31633,0.00013,25.99443]
[1778065153865,38.7,82292.25,0.5,-0.31633,0.00013,25.99443]
[1778065154460,38.7,82293.86,0.5,-0.31613,0.00013,25.98789]
[1778065160285,38.7,82291.25,0.5,-0.31646,0.00013,25.99868]
[1778065162020,38.7,82291.25,0.5,-0.31646,0.00013,25.99868]
[1778065162432,38.7,82291.25,0.5,-0.31646,0.00013,25.99868]
[1778065162459,38.7,82291.25,0.5,-0.31646,0.00013,25.99868]
[1778065162571,38.7,82291.25,0.5,-0.31646,0.00013,25.99868]
[1778065162640,38.7,82291.38,0.5,-0.31644,0.00013,25.99821]
[1778065164065,38.7,82291.38,0.5,-0.31644,0.00013,25.99821]
[1778065164313,38.7,82295.32,0.5,-0.31595,0.00013,25.98215]
[1778065169353,38.7,82301.3,0.5,-0.3152,0.00013,25.95793]
[1778065172174,38.7,82301.27,0.5,-0.31519,0.00013,25.95437]
[1778065177015,38.7,82300.48,0.5,-0.3153,0.00013,25.95789]
[1778065177405,38.7,82297.7,0.5,-0.31565,0.00013,25.96934]
[1778065178231,38.7,82297.7,0.5,-0.31565,0.00013,25.96934]
[1778065178454,38.7,82296.06,0.5,-0.31586,0.00013,25.97609]
[1778065183493,38.7,82296.48,0.5,-0.31581,0.00013,25.97457]
[1778065188400,38.71,82295.86,0.5,-0.31589,0.00013,25.97731]
[1778065188404,38.71,82295.86,0.5,-0.31589,0.00013,25.97731]
[1778065188584,38.71,82295.09,0.5,-0.31599,0.00013,25.98046]
[1778065190364,38.71,82295.09,0.5,-0.31599,0.00013,25.98049]
[1778065192006,38.71,82286.15,0.5,-0.31712,0.00013,26.01698]
[1778065193248,38.71,82286.15,0.5,-0.31712,0.00013,26.01698]
[1778065193704,38.71,82286.15,0.5,-0.31712,0.00013,26.01698]
[1778065193805,38.71,82286.41,0.5,-0.31709,0.00013,26.01592]
[1778065194413,38.71,82286.41,0.5,-0.31709,0.00013,26.01592]
[1778065194525,38.71,82286.41,0.5,-0.31709,0.00013,26.01592]
[1778065198461,38.71,82285.3,0.5,-0.31723,0.00013,26.02045]
[1778065198562,38.71,82284.99,0.5,-0.31727,0.00013,26.0217]
[1778065200143,38.71,82286.89,0.5,-0.31703,0.00013,26.01399]
[1778065200345,38.71,82286.89,0.5,-0.31703,0.00013,26.01399]
[1778065200478,38.71,82286.89,0.5,-0.31703,0.00013,26.01399]
[1778065200512,38.71,82286.89,0.5,-0.31703,0.00013,26.01399]
[1778065200552,38.71,82286.89,0.5,-0.31703,0.00013,26.01399]
[1778065200694,38.71,82286.89,0.5,-0.31703,0.00013,26.01399]
[1778065200852,38.71,82282.85,0.5,-0.31754,0.00013,26.03039]
[1778065201102,38.71,82282.85,0.5,-0.31754,0.00013,26.03039]
[1778065201635,38.71,82272.09,0.5,-0.31889,0.00013,26.07388]
[1778065202676,38.71,82259.64,0.5,-0.32048,0.00013,26.12419]
[1778065204038,38.71,82259.64,0.5,-0.32048,0.00013,26.12419]
[1778065204639,38.71,82263.71,0.5,-0.31997,0.00013,26.10804]
[1778065207026,38.71,82263.14,0.5,-0.32005,0.00013,26.11058]
[1778065207269,38.71,82263.14,0.5,-0.32005,0.00013,26.11058]
[1778065207460,38.71,82263.14,0.5,-0.32005,0.00013,26.11058]
[1778065207621,38.71,82263.14,0.5,-0.32005,0.00013,26.1107]
[1778065210611,38.72,82271.11,0.5,-0.31906,0.00013,26.07912]
[1778065210707,38.72,82274.47,0.5,-0.31864,0.00013,26.06576]
[1778065216369,38.72,82278.62,0.5,-0.31814,0.00013,26.04981]
[1778065216387,38.72,82278.62,0.5,-0.31814,0.00013,26.04981]
[1778065216396,38.72,82278.62,0.5,-0.31814,0.00013,26.04981]
[1778065216567,38.72,82278.62,0.5,-0.31814,0.00013,26.04981]
[1778065216679,38.72,82278.62,0.5,-0.31814,0.00013,26.04981]
[1778065216763,38.72,82286.22,0.5,-0.31718,0.00013,26.01922]
[1778065218722,38.72,82286.22,0.5,-0.31719,0.00013,26.0193]
[1778065218815,38.73,82287.79,0.5,-0.31699,0.00013,26.013]
[1778065220094,38.73,82287.79,0.5,-0.31699,0.00013,26.01308]
[1778065220752,38.73,82287.79,0.5,-0.31699,0.00013,26.01308]
[1778065220822,38.73,82288.99,0.5,-0.31684,0.00013,26.00829]
[1778065224814,38.73,82280.95,0.5,-0.31786,0.00013,26.04116]
[1778065224905,38.73,82285.13,0.5,-0.31734,0.00013,26.0243]
[1778065230789,38.73,82280.26,0.5,-0.31797,0.00013,26.04445]
[1778065235820,38.73,82283.03,0.5,-0.31761,0.00013,26.02981]
[1778065240021,38.74,82286.75,0.5,-0.31715,0.00013,26.01503]
[1778065240934,38.74,82286.75,0.5,-0.31715,0.00013,26.01503]
[1778065241899,38.74,82295.86,0.5,-0.31601,0.00013,25.97806]
[1778065243169,38.74,82295.86,0.5,-0.31601,0.00013,25.97811]
[1778065243340,38.74,82295.86,0.5,-0.31601,0.00013,25.97811]
[1778065243382,38.74,82295.86,0.5,-0.31601,0.00013,25.97811]
[1778065243477,38.74,82295.86,0.5,-0.31601,0.00013,25.97811]
[1778065243874,38.74,82294.79,0.5,-0.31614,0.00013,25.98254]
[1778065244882,38.74,82303.82,0.5,-0.315,0.00013,25.94543]
[1778065246329,38.74,82305.48,0.5,-0.31479,0.00013,25.93847]
[1778065246368,38.74,82305.48,0.5,-0.31479,0.00013,25.93847]
[1778065246895,38.74,82308.73,0.5,-0.31438,0.00013,25.92498]
[1778065248751,38.74,82308.26,0.5,-0.31444,0.00013,25.92702]
[1778065248806,38.74,82308.26,0.5,-0.31444,0.00013,25.92702]
[1778065248869,38.74,82308.26,0.5,-0.31444,0.00013,25.92702]
[1778065248899,38.74,82308.26,0.5,-0.31444,0.00013,25.92702]
[1778065248919,38.74,82308.26,0.5,-0.31444,0.00013,25.92712]
[1778065249227,38.74,82308.26,0.5,-0.31444,0.00013,25.92712]
[1778065249922,38.74,82311.94,0.5,-0.31399,0.00013,25.91207]
[1778065250800,38.74,82311.94,0.5,-0.31399,0.00013,25.91207]
[1778065250923,38.74,82313.58,0.5,-0.31378,0.00013,25.90519]
[1778065252873,38.74,82316.29,0.5,-0.31343,0.00013,25.89389]
[1778065252884,38.74,82316.29,0.5,-0.31343,0.00013,25.89389]
[1778065253791,38.74,82316.8,0.5,-0.31337,0.00013,25.89168]
[1778065253944,38.73,82312.8,0.5,-0.31387,0.00013,25.90811]
[1778065254208,38.73,82312.8,0.5,-0.31387,0.00013,25.90811]
[1778065254398,38.73,82312.8,0.5,-0.31387,0.00013,25.90811]
[1778065254464,38.73,82312.8,0.5,-0.31387,0.00013,25.90811]
[1778065254950,38.74,82308.23,0.5,-0.31444,0.00013,25.92706]
[1778065255258,38.74,82308.23,0.5,-0.31444,0.00013,25.92706]
[1778065255742,38.74,82308.23,0.5,-0.31444,0.00013,25.92706]
[1778065255959,38.74,82299.91,0.5,-0.31549,0.00013,25.9613]
[1778065256224,38.74,82299.91,0.5,-0.31549,0.00013,25.9613]
[1778065256362,38.74,82299.91,0.5,-0.31549,0.00013,25.9613]
[1778065256965,38.74,82300.69,0.5,-0.31539,0.00013,25.95818]
[1778065257269,38.74,82300.69,0.5,-0.31539,0.00013,25.95818]
[1778065257273,38.74,82300.69,0.5,-0.31539,0.00013,25.95818]
[1778065257972,38.74,82301.49,0.5,-0.3153,0.00013,25.95497]
[1778065263006,38.74,82299.6,0.5,-0.31554,0.00013,25.96306]
[1778065264466,38.74,82299.6,0.5,-0.31554,0.00013,25.96306]
[1778065264481,38.74,82299.6,0.5,-0.31554,0.00013,25.96306]
[1778065264687,38.74,82299.6,0.5,-0.31554,0.00013,25.96306]
[1778065264864,38.74,82297.43,0.5,-0.31582,0.00013,25.97205]
[1778065266770,38.74,82284.22,0.5,-0.31748,0.00013,26.02588]
[1778065267368,38.74,82284.22,0.5,-0.31748,0.00013,26.02588]
[1778065268749,38.74,82285.81,0.5,-0.31728,0.00013,26.01943]
[1778065268753,38.74,82285.81,0.5,-0.31728,0.00013,26.01943]
[1778065268821,38.74,82285.81,0.5,-0.31728,0.00013,26.01943]
[1778065268827,38.74,82286.67,0.5,-0.31718,0.00013,26.01595]
[1778065271064,38.74,82295.98,0.5,-0.31601,0.00013,25.97809]
[1778065272125,38.74,82295.98,0.5,-0.31601,0.00013,25.97809]
[1778065272155,38.74,82295.98,0.5,-0.31601,0.00013,25.97809]
[1778065272582,38.74,82297.87,0.5,-0.31577,0.00013,25.97042]
[1778065273605,38.74,82297.87,0.5,-0.31577,0.00013,25.97042]
[1778065273686,38.74,82297.87,0.5,-0.31577,0.00013,25.97042]
[1778065273696,38.74,82297.87,0.5,-0.31577,0.00013,25.97042]
[1778065273739,38.74,82293.9,0.5,-0.31627,0.00013,25.98671]
[1778065278943,38.74,82286.8,0.5,-0.31717,0.00013,26.01564]
[1778065281740,38.74,82290.0,0.5,-0.31676,0.00013,26.00264]
[1778065287255,38.74,82295.84,0.5,-0.31603,0.00013,25.97896]
[1778065289627,38.74,82295.84,0.5,-0.31603,0.00013,25.97898]
[1778065290626,38.74,82293.9,0.5,-0.31628,0.00013,25.98692]
[1778065290642,38.74,82293.9,0.5,-0.31628,0.00013,25.98692]
[1778065290731,38.74,82293.9,0.5,-0.31628,0.00013,25.98692]
[1778065290758,38.74,82293.9,0.5,-0.31628,0.00013,25.98692]
[1778065290831,38.74,82294.5,0.5,-0.3162,0.00013,25.98453]
[1778065291652,38.74,82294.5,0.5,-0.3162,0.00013,25.98453]
[1778065291656,38.74,82294.5,0.5,-0.3162,0.00013,25.98453]
[1778065291749,38.74,82296.39,0.5,-0.31595,0.00013,25.97303]
[1778065292847,38.74,82296.39,0.5,-0.31595,0.00013,25.97303]
[1778065292852,38.74,82296.39,0.5,-0.31595,0.00013,25.97303]
[1778065295624,38.74,82299.14,0.5,-0.3156,0.00013,25.96187]
[1778065297370,38.75,82300.11,0.5,-0.31548,0.00013,25.95799]
[1778065299479,38.75,82307.25,0.5,-0.31459,0.00013,25.92884]
[1778065299487,38.75,82307.25,0.5,-0.31459,0.00013,25.92884]
[1778065299540,38.75,82307.25,0.5,-0.31459,0.00013,25.92884]
[1778065299601,38.75,82307.25,0.5,-0.31459,0.00013,25.92884]
[1778065299744,38.75,82307.25,0.5,-0.31459,0.00013,25.92884]
[1778065299830,38.74,82307.37,0.5,-0.31457,0.00013,25.92805]
[1778065301502,38.74,82317.03,0.5,-0.31336,0.00013,25.88818]
[1778065303779,38.74,82315.98,0.5,-0.31349,0.00013,25.8925]
[1778065305939,38.74,82318.15,0.5,-0.3132,0.00013,25.8832]
[1778065305935,38.74,82327.37,0.5,-0.31205,0.00013,25.84483]
[1778065307250,38.74,82327.37,0.5,-0.31205,0.00013,25.84483]
[1778065307255,38.74,82327.37,0.5,-0.31205,0.00013,25.84483]
[1778065307258,38.74,82327.37,0.5,-0.31205,0.00013,25.84483]
[1778065307388,38.74,82327.37,0.5,-0.31205,0.00013,25.84483]
[1778065307841,38.74,82327.37,0.5,-0.31205,0.00013,25.84483]
[1778065307861,38.74,82331.31,0.5,-0.31155,0.00012,25.82829]
[1778065308975,38.74,82331.31,0.5,-0.31155,0.00012,25.82829]
[1778065309277,38.74,82331.31,0.5,-0.31155,0.00012,25.82829]
[1778065309282,38.74,82331.31,0.5,-0.31155,0.00012,25.82829]
[1778065309328,38.74,82331.31,0.5,-0.31155,0.00012,25.82829]
[1778065309578,38.74,82331.99,0.5,-0.31147,0.00012,25.82539]
[1778065310679,38.74,82331.99,0.5,-0.31147,0.00012,25.82539]
[1778065311901,38.74,82339.61,0.5,-0.31051,0.00012,25.79341]
[1778065311912,38.74,82339.61,0.5,-0.31051,0.00012,25.79341]
[1778065311974,38.74,82339.49,0.5,-0.31053,0.00012,25.79389]
[1778065313922,38.74,82339.49,0.5,-0.31053,0.00012,25.79389]
[1778065319407,38.74,82340.34,0.5,-0.31042,0.00012,25.79016]
[1778065324441,38.74,82336.65,0.5,-0.31088,0.00012,25.80579]
[1778065326041,38.74,82336.65,0.5,-0.31088,0.00012,25.80579]
[1778065326531,38.74,82337.18,0.5,-0.31082,0.00012,25.80369]
[1778065326590,38.74,82336.15,0.5,-0.31095,0.00012,25.808]
[1778065327645,38.74,82336.15,0.5,-0.31095,0.00012,25.808]
[1778065327959,38.74,82336.15,0.5,-0.31095,0.00012,25.808]
[1778065327839,38.74,82334.65,0.5,-0.31114,0.00012,25.81439]
[1778065328147,38.74,82334.65,0.5,-0.31114,0.00012,25.81439]
[1778065330092,38.74,82338.36,0.5,-0.31067,0.00012,25.79883]
[1778065330829,38.74,82344.54,0.5,-0.3099,0.00012,25.77287]
[1778065333179,38.74,82347.12,0.5,-0.30958,0.00012,25.76204]
[1778065333188,38.74,82347.12,0.5,-0.30958,0.00012,25.76204]
[1778065333235,38.74,82347.12,0.5,-0.30958,0.00012,25.76204]
[1778065333838,38.74,82347.12,0.5,-0.30958,0.00012,25.76204]
[1778065333848,38.74,82347.12,0.5,-0.30958,0.00012,25.76204]
[1778065333947,38.74,82351.66,0.5,-0.30902,0.00012,25.74291]
[1778065334128,38.74,82351.66,0.5,-0.30902,0.00012,25.74291]
[1778065335665,38.74,82350.95,0.5,-0.3091,0.00012,25.74591]
[1778065335748,38.74,82350.95,0.5,-0.3091,0.00012,25.74591]
[1778065335817,38.74,82355.23,0.5,-0.30857,0.00012,25.7279]
[1778065336152,38.74,82355.23,0.5,-0.30857,0.00012,25.7279]
[1778065336253,38.74,82355.23,0.5,-0.30857,0.00012,25.7279]
[1778065336876,38.74,82355.23,0.5,-0.30857,0.00012,25.7279]
[1778065336884,38.74,82355.23,0.5,-0.30857,0.00012,25.7279]
[1778065336966,38.74,82356.56,0.5,-0.30841,0.00012,25.72233]
[1778065337990,38.74,82356.56,0.5,-0.30841,0.00012,25.72233]
[1778065338187,38.74,82354.88,0.5,-0.30862,0.00012,25.72951]
[1778065338966,38.74,82356.54,0.5,-0.30842,0.00012,25.72255]
[1778065339486,38.74,82356.54,0.5,-0.30842,0.00012,25.72255]
[1778065339490,38.74,82356.54,0.5,-0.30842,0.00012,25.72255]
[1778065339546,38.74,82356.54,0.5,-0.30842,0.00012,25.72255]
[1778065340939,38.74,82356.54,0.5,-0.30842,0.00012,25.72255]
[1778065340943,38.74,82352.74,0.5,-0.30889,0.00012,25.73876]
[1778065342197,38.74,82352.74,0.5,-0.30889,0.00012,25.73876]
[1778065342296,38.74,82352.74,0.5,-0.30889,0.00012,25.73876]
[1778065342567,38.74,82352.01,0.5,-0.30898,0.00012,25.7419]
[1778065343702,38.74,82352.01,0.5,-0.30898,0.00012,25.7419]
[1778065343854,38.74,82353.33,0.5,-0.30882,0.00012,25.73642]
[1778065344211,38.74,82353.33,0.5,-0.30882,0.00012,25.73642]
[1778065344246,38.74,82353.33,0.5,-0.30882,0.00012,25.73642]
[1778065344258,38.74,82353.33,0.5,-0.30882,0.00012,25.73642]
[1778065344276,38.74,82353.33,0.5,-0.30882,0.00012,25.73642]
[1778065344707,38.74,82353.33,0.5,-0.30882,0.00012,25.73642]
[1778065344797,38.74,82353.33,0.5,-0.30882,0.00012,25.73642]
[1778065344934,38.74,82342.99,0.5,-0.31011,0.00012,25.77998]
[1778065345133,38.74,82342.99,0.5,-0.31011,0.00012,25.77998]
[1778065345926,38.76,82322.68,0.5,-0.31272,0.00013,25.86729]
[1778065346215,38.76,82322.68,0.5,-0.31272,0.00013,25.86729]
[1778065346240,38.76,82322.68,0.5,-0.31272,0.00013,25.86729]
[1778065346802,38.76,82322.68,0.5,-0.31272,0.00013,25.86729]
[1778065346824,38.76,82322.68,0.5,-0.31272,0.00013,25.86729]
[1778065346999,38.76,82313.81,0.5,-0.31383,0.00013,25.90413]
[1778065347950,38.76,82313.81,0.5,-0.31383,0.00013,25.90413]
[1778065347961,38.76,82313.81,0.5,-0.31383,0.00013,25.90413]
[1778065347962,38.76,82313.81,0.5,-0.31383,0.00013,25.90413]
[1778065347996,38.76,82313.81,0.5,-0.31383,0.00013,25.90413]
[1778065348013,38.76,82315.53,0.5,-0.31362,0.00013,25.89718]
[1778065348295,38.76,82315.53,0.5,-0.31362,0.00013,25.89718]
[1778065349268,38.76,82315.53,0.5,-0.31362,0.00013,25.89718]
[1778065349284,38.76,82315.53,0.5,-0.31362,0.00013,25.89718]
[1778065349445,38.76,82315.53,0.5,-0.31362,0.00013,25.89718]
[1778065350014,38.76,82317.17,0.5,-0.31342,0.00013,25.89047]
[1778065350342,38.76,82317.17,0.5,-0.31342,0.00013,25.89047]
[1778065350355,38.76,82317.17,0.5,-0.31342,0.00013,25.89047]
[1778065350694,38.76,82315.48,0.5,-0.31363,0.00013,25.89745]
[1778065354166,38.77,82313.7,0.5,-0.31385,0.00013,25.90157]
[1778065354194,38.77,82313.7,0.5,-0.31385,0.00013,25.90157]
[1778065354200,38.77,82313.7,0.5,-0.31385,0.00013,25.90157]
[1778065354281,38.77,82313.7,0.5,-0.31385,0.00013,25.90157]
[1778065354651,38.77,82313.7,0.5,-0.31385,0.00013,25.90157]
[1778065355397,38.77,82313.7,0.5,-0.31385,0.00013,25.90157]
[1778065357175,38.77,82321.89,0.5,-0.31283,0.00013,25.86779]
[1778065357184,38.77,82321.89,0.5,-0.31283,0.00013,25.86779]
[1778065357236,38.77,82321.89,0.5,-0.31283,0.00013,25.86779]
[1778065357823,38.77,82329.58,0.5,-0.31186,0.00012,25.83576]
[1778065358442,38.77,82329.58,0.5,-0.31186,0.00012,25.83576]
[1778065359081,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359099,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359200,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359368,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359489,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359622,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359626,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359936,38.77,82332.34,0.5,-0.31152,0.00012,25.82423]
[1778065359983,38.77,82364.7,0.5,-0.30749,0.00012,25.68802]
[1778065360111,38.77,82364.7,0.5,-0.30749,0.00012,25.68802]
[1778065360275,38.77,82364.7,0.5,-0.30749,0.00012,25.68802]
[1778065360337,38.77,82364.7,0.5,-0.30749,0.00012,25.68802]
[1778065361061,38.77,82384.28,0.5,-0.30507,0.00012,25.60445]
[1778065361352,38.77,82384.28,0.5,-0.30507,0.00012,25.60445]
[1778065361707,38.77,82384.21,0.5,-0.30508,0.00012,25.60475]
[1778065362102,38.77,82384.21,0.5,-0.30508,0.00012,25.60475]
[1778065362125,38.77,82384.21,0.5,-0.30508,0.00012,25.60475]
[1778065362229,38.77,82384.21,0.5,-0.30508,0.00012,25.60475]
[1778065362330,38.77,82384.21,0.5,-0.30508,0.00012,25.60475]
[1778065362375,38.77,82384.21,0.5,-0.30508,0.00012,25.60475]
[1778065362777,38.77,82384.21,0.5,-0.30508,0.00012,25.60475]
[1778065363041,38.77,82383.5,0.5,-0.30517,0.00012,25.60821]
[1778065363798,38.77,82383.5,0.5,-0.30517,0.00012,25.60821]
[1778065363818,38.77,82378.72,0.5,-0.30577,0.00012,25.62871]
[1778065364226,38.77,82378.72,0.5,-0.30577,0.00012,25.62871]
[1778065364426,38.77,82378.72,0.5,-0.30577,0.00012,25.62871]
[1778065364870,38.77,82378.72,0.5,-0.30577,0.00012,25.62871]
[1778065364876,38.77,82377.41,0.5,-0.30594,0.00012,25.63466]
[1778065367153,38.77,82385.05,0.5,-0.305,0.00012,25.60223]
[1778065367827,38.78,82385.05,0.5,-0.30501,0.00012,25.60241]
[1778065368569,38.78,82385.05,0.5,-0.30501,0.00012,25.60241]
[1778065370329,38.78,82386.44,0.5,-0.30484,0.00012,25.59661]
[1778065370549,38.78,82386.44,0.5,-0.30484,0.00012,25.59661]
[1778065370605,38.78,82386.44,0.5,-0.30484,0.00012,25.59661]
[1778065370617,38.78,82386.44,0.5,-0.30484,0.00012,25.59661]
[1778065371073,38.78,82386.44,0.5,-0.30484,0.00012,25.59661]
[1778065371049,38.78,82382.52,0.5,-0.30533,0.00012,25.61381]
[1778065371706,38.78,82382.52,0.5,-0.30533,0.00012,25.61381]
[1778065372072,38.78,82380.77,0.5,-0.30555,0.00012,25.62148]
[1778065372346,38.78,82380.77,0.5,-0.30555,0.00012,25.62148]
[1778065372612,38.78,82380.77,0.5,-0.30555,0.00012,25.62148]
[1778065375185,38.78,82379.49,0.5,-0.30572,0.00012,25.62725]
[1778065376632,38.78,82378.97,0.5,-0.30579,0.00012,25.62961]
[1778065377020,38.78,82377.75,0.5,-0.30595,0.00012,25.6351]
[1778065377718,38.78,82377.75,0.5,-0.30595,0.00012,25.6351]
[1778065377722,38.78,82377.75,0.5,-0.30595,0.00012,25.6351]
[1778065377900,38.79,82371.07,0.5,-0.30678,0.00012,25.66374]
[1778065378233,38.79,82371.07,0.5,-0.30678,0.00012,25.66374]
[1778065378653,38.79,82371.07,0.5,-0.30678,0.00012,25.66374]
[1778065378664,38.79,82371.07,0.5,-0.30678,0.00012,25.66374]
[1778065378828,38.79,82371.07,0.5,-0.30678,0.00012,25.66384]
[1778065379833,38.79,82361.68,0.5,-0.30794,0.00012,25.70374]
[1778065380588,38.79,82361.68,0.5,-0.30794,0.00012,25.70374]
[1778065380752,38.79,82361.68,0.5,-0.30794,0.00012,25.70374]
[1778065384461,38.79,82350.94,0.5,-0.30928,0.00012,25.74932]
[1778065385633,38.79,82347.17,0.5,-0.30975,0.00012,25.76519]
[1778065385939,38.79,82347.17,0.5,-0.30975,0.00012,25.76519]
[1778065385993,38.79,82347.17,0.5,-0.30975,0.00012,25.76519]
[1778065386027,38.79,82347.17,0.5,-0.30975,0.00012,25.76519]
[1778065386003,38.79,82338.66,0.5,-0.31081,0.00012,25.80085]
[1778065386575,38.79,82338.66,0.5,-0.31081,0.00012,25.80085]
[1778065387972,38.79,82319.61,0.5,-0.3132,0.00013,25.8802]
[1778065390248,38.79,82318.06,0.5,-0.3134,0.00013,25.88687]
[1778065390794,38.79,82318.06,0.5,-0.3134,0.00013,25.88687]
[1778065390799,38.79,82318.06,0.5,-0.3134,0.00013,25.88687]
[1778065390802,38.79,82318.06,0.5,-0.3134,0.00013,25.88687]
[1778065391019,38.79,82315.77,0.5,-0.31369,0.00013,25.89645]
[1778065391469,38.79,82315.77,0.5,-0.31369,0.00013,25.89645]
[1778065393095,38.79,82315.74,0.5,-0.3137,0.00013,25.89671]
[1778065394064,38.79,82312.4,0.5,-0.31412,0.00013,25.91059]
[1778065394836,38.79,82312.4,0.5,-0.31412,0.00013,25.91069]
[1778065399976,38.8,82307.52,0.5,-0.31475,0.00013,25.93129]
[1778065404912,38.8,82307.32,0.5,-0.31478,0.00013,25.93242]
[1778065405047,38.8,82307.32,0.5,-0.31478,0.00013,25.93242]
[1778065405013,38.8,82308.17,0.5,-0.31468,0.00013,25.929]
[1778065406274,38.8,82308.17,0.5,-0.31468,0.00013,25.92907]
[1778065406295,38.8,82308.17,0.5,-0.31468,0.00013,25.92907]
[1778065406953,38.8,82308.17,0.5,-0.31468,0.00013,25.92907]
[1778065407049,38.8,82302.91,0.5,-0.31534,0.00013,25.95068]
[1778065407745,38.8,82302.91,0.5,-0.31534,0.00013,25.95068]
[1778065408970,38.8,82302.19,0.5,-0.31543,0.00013,25.95369]
[1778065409071,38.8,82304.1,0.5,-0.31519,0.00013,25.94593]
[1778065412863,38.8,82303.2,0.5,-0.31529,0.00013,25.94596]
[1778065412869,38.8,82303.2,0.5,-0.31529,0.00013,25.94596]
[1778065412880,38.8,82303.2,0.5,-0.31529,0.00013,25.94596]
[1778065412902,38.8,82303.2,0.5,-0.31529,0.00013,25.94596]
[1778065412939,38.8,82303.2,0.5,-0.31529,0.00013,25.94596]
[1778065412991,38.8,82303.2,0.5,-0.31529,0.00013,25.94596]
[1778065413007,38.8,82303.2,0.5,-0.31529,0.00013,25.94596]
[1778065413137,38.8,82304.28,0.5,-0.31516,0.00013,25.94159]
[1778065413265,38.8,82304.28,0.5,-0.31516,0.00013,25.94159]
[1778065413337,38.8,82304.28,0.5,-0.31516,0.00013,25.94159]
[1778065413387,38.8,82304.28,0.5,-0.31516,0.00013,25.94159]
[1778065413586,38.8,82304.28,0.5,-0.31516,0.00013,25.94159]
[1778065413868,38.8,82304.28,0.5,-0.31516,0.00013,25.94159]
[1778065414821,38.8,82310.14,0.5,-0.31442,0.00013,25.91762]
[1778065415082,38.8,82327.26,0.5,-0.31228,0.00012,25.84679]
[1778065416089,38.8,82333.62,0.5,-0.31148,0.00012,25.82025]
[1778065418911,38.8,82335.49,0.5,-0.31125,0.00012,25.81232]
[1778065418916,38.8,82335.49,0.5,-0.31125,0.00012,25.81232]
[1778065419090,38.8,82335.49,0.5,-0.31125,0.00012,25.81232]
[1778065419114,38.8,82340.38,0.5,-0.31063,0.00012,25.79184]
[1778065419676,38.8,82340.38,0.5,-0.31063,0.00012,25.79184]
[1778065419912,38.8,82340.38,0.5,-0.31063,0.00012,25.79184]
[1778065420117,38.8,82340.38,0.5,-0.31063,0.00012,25.79178]
[1778065421159,38.8,82340.35,0.5,-0.31064,0.00012,25.79187]
[1778065421315,38.8,82340.35,0.5,-0.31064,0.00012,25.79187]
[1778065421346,38.8,82340.35,0.5,-0.31064,0.00012,25.79187]
[1778065422130,38.8,82340.82,0.5,-0.31058,0.00012,25.78986]
[1778065425154,38.8,82349.45,0.5,-0.3095,0.00012,25.75359]
[1778065426188,38.8,82353.8,0.5,-0.30896,0.00012,25.73527]
[1778065427202,38.8,82351.81,0.5,-0.30921,0.00012,25.74368]
[1778065428170,38.8,82351.45,0.5,-0.30925,0.00012,25.7452]
[1778065431257,38.8,82351.84,0.5,-0.3092,0.00012,25.74358]
[1778065431298,38.8,82351.92,0.5,-0.30919,0.00012,25.74325]
[1778065435923,38.8,82351.27,0.5,-0.30928,0.00012,25.74602]
[1778065436027,38.8,82351.27,0.5,-0.30928,0.00012,25.74602]
[1778065436207,38.8,82352.35,0.5,-0.30914,0.00012,25.74149]
[1778065436232,38.8,82352.35,0.5,-0.30914,0.00012,25.74149]
[1778065436262,38.8,82352.35,0.5,-0.30914,0.00012,25.74149]
[1778065436322,38.8,82352.35,0.5,-0.30914,0.00012,25.74149]
[1778065436327,38.8,82352.35,0.5,-0.30914,0.00012,25.74149]
[1778065436409,38.8,82352.69,0.5,-0.3091,0.00012,25.74006]
[1778065438550,38.8,82361.44,0.5,-0.30801,0.00012,25.70312]
[1778065440772,38.8,82361.44,0.5,-0.30801,0.00012,25.70316]
[1778065440919,38.8,82361.44,0.5,-0.30801,0.00012,25.70316]
[1778065441089,38.8,82361.44,0.5,-0.30801,0.00012,25.70316]
[1778065441096,38.8,82360.54,0.5,-0.30813,0.00012,25.70707]
[1778065441681,38.8,82360.54,0.5,-0.30813,0.00012,25.70707]
[1778065441952,38.8,82360.54,0.5,-0.30813,0.00012,25.70707]
[1778065442053,38.8,82368.58,0.5,-0.30713,0.00012,25.67301]
[1778065443398,38.8,82375.26,0.5,-0.30631,0.00012,25.64463]
[1778065443403,38.8,82375.26,0.5,-0.30631,0.00012,25.64463]
[1778065444088,38.8,82379.14,0.5,-0.30583,0.00012,25.62816]
[1778065446783,38.8,82379.96,0.5,-0.30573,0.00012,25.62477]
[1778065447907,38.8,82381.63,0.5,-0.30553,0.00012,25.61789]
[1778065449446,38.81,82385.45,0.5,-0.30507,0.00012,25.60178]
[1778065449737,38.81,82385.45,0.5,-0.30507,0.00012,25.60178]
[1778065449970,38.81,82385.45,0.5,-0.30507,0.00012,25.60178]
[1778065450084,38.81,82385.45,0.5,-0.30507,0.00012,25.60178]
[1778065450178,38.81,82385.45,0.5,-0.30507,0.00012,25.60178]
[1778065450167,38.81,82387.13,0.5,-0.30487,0.00012,25.59472]
[1778065450512,38.81,82392.74,0.5,-0.30417,0.00012,25.57058]
[1778065451491,38.81,82392.74,0.5,-0.30417,0.00012,25.57058]
[1778065452070,38.81,82392.74,0.5,-0.30417,0.00012,25.57058]
[1778065452168,38.81,82398.59,0.5,-0.30346,0.00012,25.54559]
[1778065455515,38.81,82398.09,0.5,-0.30353,0.00012,25.54825]
[1778065457550,38.81,82398.36,0.5,-0.3035,0.00012,25.54725]
[1778065457597,38.81,82397.49,0.5,-0.30362,0.00012,25.55117]
[1778065463418,38.82,82400.18,0.5,-0.30331,0.00012,25.54052]
[1778065465647,38.82,82400.89,0.5,-0.30323,0.00012,25.5378]
[1778065465651,38.82,82400.89,0.5,-0.30323,0.00012,25.5378]
[1778065465812,38.82,82400.51,0.5,-0.30328,0.00012,25.53944]
[1778065471474,38.83,82399.59,0.5,-0.3034,0.00012,25.54059]
[1778065476475,38.83,82401.6,0.5,-0.30318,0.00012,25.53277]
[1778065476487,38.83,82401.6,0.5,-0.30318,0.00012,25.53277]
[1778065476505,38.83,82401.6,0.5,-0.30318,0.00012,25.53277]
[1778065476676,38.83,82401.41,0.5,-0.3032,0.00012,25.53359]
[1778065477718,38.83,82401.41,0.5,-0.3032,0.00012,25.53359]
[1778065477726,38.83,82401.41,0.5,-0.3032,0.00012,25.53359]
[1778065477920,38.83,82401.41,0.5,-0.3032,0.00012,25.53359]
[1778065479234,38.84,82404.96,0.5,-0.30277,0.00012,25.51858]
[1778065479334,38.84,82404.96,0.5,-0.30277,0.00012,25.51858]
[1778065479368,38.84,82404.96,0.5,-0.30277,0.00012,25.51858]
[1778065479808,38.84,82404.96,0.5,-0.30277,0.00012,25.51858]
[1778065479818,38.84,82404.96,0.5,-0.30277,0.00012,25.51858]
[1778065479908,38.84,82411.71,0.5,-0.30195,0.00012,25.48947]
[1778065481289,38.84,82413.55,0.5,-0.30173,0.00012,25.48166]
[1778065481863,38.84,82413.55,0.5,-0.30173,0.00012,25.48166]
[1778065485351,38.84,82405.55,0.5,-0.30273,0.00012,25.51732]
[1778065485574,38.85,82405.39,0.5,-0.30276,0.00012,25.51821]
[1778065487120,38.85,82405.39,0.5,-0.30276,0.00012,25.51821]
[1778065487215,38.86,82403.86,0.5,-0.303,0.00012,25.52699]
[1778065489927,38.86,82403.43,0.5,-0.30306,0.00012,25.52904]
[1778065490024,38.86,82403.59,0.5,-0.30305,0.00012,25.52873]
[1778065495989,38.88,82398.03,0.5,-0.30382,0.00012,25.55575]
[1778065496045,38.89,82398.76,0.5,-0.30378,0.00012,25.55467]
[1778065497115,38.89,82398.76,0.5,-0.30378,0.00012,25.55467]
[1778065497510,38.89,82399.57,0.5,-0.30369,0.00012,25.55139]
[1778065497657,38.89,82399.57,0.5,-0.30369,0.00012,25.55139]
[1778065500029,38.9,82395.56,0.5,-0.30419,0.00012,25.56886]
[1778065500089,38.9,82392.18,0.5,-0.30461,0.00012,25.58376]
[1778065505377,38.9,82394.88,0.5,-0.3043,0.00012,25.57286]
[1778065505977,38.9,82394.88,0.5,-0.3043,0.00012,25.57286]
[1778065506018,38.9,82394.88,0.5,-0.3043,0.00012,25.57286]
[1778065506188,38.9,82394.88,0.5,-0.3043,0.00012,25.57286]
[1778065506224,38.9,82395.3,0.5,-0.30426,0.00012,25.5714]
[1778065506318,38.9,82395.3,0.5,-0.30426,0.00012,25.5714]
[1778065506425,38.9,82395.3,0.5,-0.30426,0.00012,25.5714]
[1778065506807,38.9,82395.3,0.5,-0.30426,0.00012,25.5714]
[1778065507190,38.9,82395.3,0.5,-0.30426,0.00012,25.5714]
[1778065507219,38.9,82422.05,0.5,-0.30097,0.00012,25.45563]
[1778065507293,38.9,82422.05,0.5,-0.30097,0.00012,25.45563]
[1778065507831,38.9,82422.05,0.5,-0.30097,0.00012,25.45563]
[1778065507834,38.9,82460.37,0.5,-0.2963,0.00012,25.28678]
[1778065508450,38.9,82460.37,0.5,-0.2963,0.00012,25.28678]
[1778065508834,38.9,82460.37,0.5,-0.2963,0.00012,25.28678]
[1778065508990,38.9,82460.37,0.5,-0.2963,0.00012,25.28678]
[1778065509233,38.9,82457.3,0.5,-0.29667,0.00012,25.30033]
[1778065509330,38.9,82457.3,0.5,-0.29667,0.00012,25.30033]
[1778065509898,38.9,82457.3,0.5,-0.29667,0.00012,25.30033]
[1778065510232,38.9,82457.3,0.5,-0.29667,0.00012,25.30033]
[1778065510238,38.9,82457.3,0.5,-0.29667,0.00012,25.30033]
[1778065510120,38.9,82455.0,0.5,-0.29695,0.00012,25.31054]
[1778065510271,38.9,82455.0,0.5,-0.29695,0.00012,25.31054]
[1778065510910,38.9,82455.0,0.5,-0.29695,0.00012,25.31054]
[1778065511248,38.9,82451.58,0.5,-0.29736,0.00012,25.32575]
[1778065512211,38.9,82451.58,0.5,-0.29736,0.00012,25.32575]
[1778065512857,38.9,82451.58,0.5,-0.29736,0.00012,25.32575]
[1778065512986,38.9,82451.58,0.5,-0.29736,0.00012,25.32575]
[1778065513447,38.9,82442.38,0.5,-0.29849,0.00012,25.36654]
[1778065513794,38.91,82431.12,0.5,-0.29987,0.00012,25.41613]
[1778065516944,38.91,82426.61,0.5,-0.30043,0.00012,25.43631]
[1778065517148,38.91,82426.61,0.5,-0.30043,0.00012,25.43631]
[1778065517166,38.91,82429.1,0.5,-0.30013,0.00012,25.42577]
[1778065519995,38.91,82435.29,0.5,-0.29938,0.00012,25.39883]
[1778065520008,38.91,82435.29,0.5,-0.29938,0.00012,25.39883]
[1778065520251,38.91,82437.02,0.5,-0.29918,0.00012,25.39163]
[1778065520594,38.91,82437.02,0.5,-0.29918,0.00012,25.39163]
[1778065520688,38.91,82437.02,0.5,-0.29918,0.00012,25.39163]
[1778065520825,38.91,82437.02,0.5,-0.29918,0.00012,25.39163]
[1778065521297,38.91,82437.02,0.5,-0.29918,0.00012,25.39163]
[1778065521413,38.91,82437.02,0.5,-0.29918,0.00012,25.39163]
[1778065522052,38.91,82436.47,0.5,-0.29925,0.00012,25.39425]
[1778065525159,38.92,82435.77,0.5,-0.29935,0.00012,25.39771]
[1778065528731,38.92,82445.84,0.5,-0.29813,0.00012,25.35389]
[1778065530713,38.92,82446.1,0.5,-0.29811,0.00012,25.3529]
[1778065530741,38.92,82446.1,0.5,-0.29811,0.00012,25.3529]
[1778065530890,38.92,82446.1,0.5,-0.29811,0.00012,25.3529]
[1778065531048,38.92,82448.36,0.5,-0.29781,0.00012,25.33913]
[1778065532405,38.92,82447.34,0.5,-0.29794,0.00012,25.34371]
[1778065533085,38.92,82447.34,0.5,-0.29794,0.00012,25.34371]
[1778065533157,38.92,82448.28,0.5,-0.29783,0.00012,25.33964]
[1778065538484,38.92,82450.76,0.5,-0.29754,0.00012,25.32906]
[1778065542013,38.93,82449.52,0.5,-0.29769,0.00012,25.33477]
[1778065542521,38.93,82450.23,0.5,-0.29761,0.00012,25.33175]
[1778065543054,38.93,82453.18,0.5,-0.29725,0.00012,25.3187]
[1778065544548,38.93,82455.35,0.5,-0.29699,0.00012,25.30915]
[1778065544993,38.93,82455.35,0.5,-0.29699,0.00012,25.30922]
[1778065550028,38.93,82451.85,0.5,-0.29742,0.00012,25.32509]
[1778065554316,38.93,82458.24,0.5,-0.29665,0.00012,25.29707]
[1778065554649,38.93,82458.24,0.5,-0.29665,0.00012,25.29707]
[1778065555061,38.93,82460.29,0.5,-0.29641,0.00012,25.28805]
[1778065556543,38.93,82466.9,0.5,-0.29561,0.00012,25.25872]
[1778065556676,38.93,82466.9,0.5,-0.29561,0.00012,25.25872]
[1778065557076,38.93,82468.14,0.5,-0.29546,0.00012,25.25332]
[1778065561692,38.94,82475.27,0.5,-0.29462,0.00012,25.22225]
[1778065562572,38.94,82478.36,0.5,-0.29424,0.00012,25.20841]
[1778065562612,38.94,82478.36,0.5,-0.29424,0.00012,25.20841]
[1778065562705,38.94,82478.36,0.5,-0.29424,0.00012,25.20841]
[1778065562912,38.94,82478.36,0.5,-0.29424,0.00012,25.20841]
[1778065563308,38.94,82476.54,0.5,-0.29447,0.00012,25.21664]
[1778065564793,38.94,82470.72,0.5,-0.29517,0.00012,25.24278]
[1778065564802,38.94,82470.72,0.5,-0.29517,0.00012,25.24278]
[1778065565254,38.94,82470.72,0.5,-0.29517,0.00012,25.24278]
[1778065565133,38.94,82470.72,0.5,-0.29517,0.00012,25.24278]
[1778065566307,38.94,82467.34,0.5,-0.29559,0.00012,25.25817]
[1778065566401,38.94,82467.34,0.5,-0.29559,0.00012,25.25817]
[1778065566802,38.94,82467.34,0.5,-0.29559,0.00012,25.25817]
[1778065570274,38.94,82454.54,0.5,-0.29716,0.00012,25.31556]
[1778065570839,38.94,82454.54,0.5,-0.29716,0.00012,25.31556]
[1778065571216,38.94,82453.61,0.5,-0.29727,0.00012,25.31978]
[1778065575177,38.95,82453.02,0.5,-0.29735,0.00012,25.32266]
[1778065579322,38.95,82441.97,0.5,-0.29872,0.00012,25.37235]
[1778065584765,38.96,82439.82,0.5,-0.29901,0.00012,25.38274]
[1778065589409,38.96,82443.68,0.5,-0.29856,0.00012,25.36672]
[1778065593087,38.97,82440.48,0.5,-0.29895,0.00012,25.37749]
[1778065593331,38.97,82440.11,0.5,-0.299,0.00012,25.37931]
[1778065593892,38.97,82440.11,0.5,-0.299,0.00012,25.37931]
[1778065594564,38.97,82438.19,0.5,-0.29924,0.00012,25.38793]
[1778065596326,38.97,82438.11,0.5,-0.29925,0.00012,25.38847]
[1778065596331,38.97,82438.11,0.5,-0.29925,0.00012,25.38847]
[1778065597137,38.97,82437.07,0.5,-0.29938,0.00012,25.39322]
[1778065597146,38.97,82437.07,0.5,-0.29938,0.00012,25.39322]
[1778065597359,38.97,82435.82,0.5,-0.29954,0.00012,25.39888]
[1778065601908,38.98,82440.18,0.5,-0.29903,0.00012,25.3806]
[1778065602054,38.98,82440.18,0.5,-0.29903,0.00012,25.3806]
[1778065602098,38.98,82440.18,0.5,-0.29903,0.00012,25.3806]
[1778065604169,38.98,82451.6,0.5,-0.29765,0.00012,25.33064]
[1778065605251,38.98,82451.6,0.5,-0.29765,0.00012,25.33064]
[1778065605324,38.98,82451.95,0.5,-0.29761,0.00012,25.32932]
[1778065610587,38.98,82445.93,0.5,-0.29836,0.00012,25.35633]
[1778065613328,38.99,82442.43,0.5,-0.29879,0.00012,25.37221]
[1778065613337,38.99,82440.39,0.5,-0.29905,0.00012,25.38139]
[1778065618593,38.99,82433.43,0.5,-0.29991,0.00012,25.41245]
[1778065625351,38.99,82432.17,0.5,-0.30008,0.00012,25.4183]
[1778065627958,38.99,82433.43,0.5,-0.29993,0.00012,25.41299]
[1778065627970,38.99,82433.43,0.5,-0.29993,0.00012,25.41299]
[1778065628296,38.99,82428.71,0.5,-0.30051,0.00012,25.4338]
[1778065628591,38.99,82428.71,0.5,-0.30051,0.00012,25.4338]
[1778065629114,38.99,82428.71,0.5,-0.30051,0.00012,25.4338]
[1778065629513,39.0,82424.15,0.5,-0.30107,0.00012,25.45385]
[1778065629609,39.0,82419.9,0.5,-0.30159,0.00012,25.47249]
[1778065633510,39.0,82423.61,0.5,-0.30116,0.00012,25.45698]
[1778065633746,39.0,82421.09,0.5,-0.30146,0.00012,25.46792]
[1778065634539,39.0,82421.09,0.5,-0.30146,0.00012,25.46792]
[1778065635006,39.0,82411.55,0.5,-0.30264,0.00012,25.50934]
[1778065637614,39.0,82408.59,0.5,-0.30301,0.00012,25.52258]
[1778065637669,39.01,82409.15,0.5,-0.30295,0.00012,25.52037]
[1778065638825,39.01,82409.15,0.5,-0.30295,0.00012,25.52037]
[1778065639439,39.01,82410.05,0.5,-0.30284,0.00012,25.5167]
[1778065641292,39.01,82410.66,0.5,-0.30278,0.00012,25.51448]
[1778065641657,39.01,82411.05,0.5,-0.30274,0.00012,25.51301]
[1778065641853,39.01,82418.12,0.5,-0.30187,0.00012,25.48245]
[1778065647716,39.02,82424.0,0.5,-0.30118,0.00012,25.45811]
[1778065652748,39.02,82422.3,0.5,-0.3014,0.00012,25.46266]
[1778065657784,39.03,82423.24,0.5,-0.30131,0.00012,25.45959]
[1778065662818,39.04,82423.53,0.5,-0.3013,0.00012,25.45933]
[1778065665940,39.04,82423.64,0.5,-0.3013,0.00012,25.45925]
[1778065666036,39.04,82419.86,0.5,-0.30176,0.00012,25.47582]
[1778065670753,39.04,82414.59,0.5,-0.30243,0.00012,25.49945]
[1778065670820,39.04,82414.59,0.5,-0.30243,0.00012,25.49945]
[1778065671113,39.04,82410.03,0.5,-0.30299,0.00012,25.5191]
[1778065672728,39.05,82410.03,0.5,-0.30299,0.00012,25.51925]
[1778065673438,39.05,82410.03,0.5,-0.30299,0.00012,25.51925]
[1778065673458,39.05,82404.85,0.5,-0.30363,0.00012,25.54177]
[1778065676063,39.05,82405.61,0.5,-0.30354,0.00012,25.53861]
[1778065676072,39.05,82405.37,0.5,-0.30358,0.00012,25.53976]
[1778065677296,39.05,82405.37,0.5,-0.30358,0.00012,25.53976]
[1778065677813,39.05,82404.83,0.5,-0.30365,0.00012,25.5423]
[1778065680242,39.05,82405.17,0.5,-0.30361,0.00012,25.54095]
[1778065680917,39.05,82407.44,0.5,-0.30333,0.00012,25.53131]
[1778065680928,39.05,82407.44,0.5,-0.30333,0.00012,25.53131]
[1778065681241,39.05,82407.44,0.5,-0.30333,0.00012,25.53131]
[1778065681338,39.05,82410.95,0.5,-0.30291,0.00012,25.51638]
[1778065682129,39.05,82410.95,0.5,-0.30291,0.00012,25.51638]
[1778065682221,39.05,82405.85,0.5,-0.30354,0.00012,25.53847]
[1778065687997,39.06,82401.55,0.5,-0.30409,0.00012,25.55782]
[1778065692346,39.06,82405.4,0.5,-0.30363,0.00012,25.54177]
[1778065697950,39.06,82409.41,0.5,-0.30314,0.00012,25.52455]
[1778065698279,39.06,82409.41,0.5,-0.30314,0.00012,25.52455]
[1778065698318,39.06,82409.41,0.5,-0.30314,0.00012,25.52455]
[1778065698348,39.06,82406.52,0.5,-0.30349,0.00012,25.53688]
[1778065704113,39.06,82402.6,0.5,-0.30395,0.00012,25.55304]
[1778065709147,39.05,82405.95,0.5,-0.30353,0.00012,25.53811]
[1778065710107,39.05,82405.95,0.5,-0.30353,0.00012,25.53811]
[1778065710232,39.05,82405.95,0.5,-0.30353,0.00012,25.53811]
[1778065710411,39.05,82405.95,0.5,-0.30353,0.00012,25.53811]
[1778065710465,39.05,82405.95,0.5,-0.30353,0.00012,25.53811]
[1778065710472,39.05,82405.95,0.5,-0.30353,0.00012,25.53811]
[1778065710489,39.05,82406.56,0.5,-0.30345,0.00012,25.53529]
[1778065715189,39.05,82414.85,0.5,-0.3024,0.00012,25.49542]
[1778065718536,39.05,82413.71,0.5,-0.30254,0.00012,25.50013]
[1778065719217,39.05,82413.63,0.5,-0.30255,0.00012,25.50041]
[1778065722586,39.05,82415.35,0.5,-0.30233,0.00012,25.49278]
[1778065724983,39.05,82414.6,0.5,-0.30242,0.00012,25.49589]
[1778065726631,39.05,82414.85,0.5,-0.30238,0.00012,25.49468]
[1778065726638,39.05,82414.85,0.5,-0.30238,0.00012,25.49468]
[1778065727274,39.05,82416.68,0.5,-0.30216,0.00012,25.48671]
[1778065729825,39.04,82420.51,0.5,-0.30169,0.00012,25.47004]
[1778065731302,39.04,82432.43,0.5,-0.30023,0.00012,25.41819]
[1778065732307,39.04,82442.84,0.5,-0.29896,0.00012,25.37271]
[1778065732704,39.04,82442.84,0.5,-0.29896,0.00012,25.37271]
[1778065732734,39.04,82442.84,0.5,-0.29896,0.00012,25.37271]
[1778065733319,39.04,82439.3,0.5,-0.2994,0.00012,25.38825]
[1778065738109,39.05,82437.96,0.5,-0.29956,0.00012,25.39434]
[1778065738765,39.05,82437.96,0.5,-0.29956,0.00012,25.39434]
[1778065739384,39.05,82427.52,0.5,-0.30084,0.00012,25.43993]
[1778065739761,39.05,82427.52,0.5,-0.30084,0.00012,25.43993]
[1778065745400,39.05,82431.45,0.5,-0.30037,0.00012,25.42321]
[1778065745597,39.05,82431.45,0.5,-0.30037,0.00012,25.42321]
[1778065748603,39.05,82424.7,0.5,-0.3012,0.00012,25.45272]
[1778065749018,39.05,82424.7,0.5,-0.3012,0.00012,25.45272]
[1778065755063,39.05,82426.4,0.5,-0.301,0.00012,25.44584]
[1778065755708,39.05,82424.97,0.5,-0.30118,0.00012,25.45213]
[1778065755817,39.05,82424.97,0.5,-0.30118,0.00012,25.45213]
[1778065756481,39.05,82428.5,0.5,-0.30075,0.00012,25.43688]
[1778065761514,39.06,82428.66,0.5,-0.30074,0.00012,25.43652]
[1778065766550,39.06,82427.03,0.5,-0.30095,0.00012,25.44384]
[1778065771587,39.06,82424.57,0.5,-0.30123,0.00012,25.45094]
[1778065775156,39.06,82421.12,0.5,-0.30166,0.00012,25.46598]
[1778065775182,39.06,82417.88,0.5,-0.30205,0.00012,25.48003]
[1778065780649,39.06,82417.6,0.5,-0.3021,0.00012,25.48173]
[1778065785978,39.07,82419.4,0.5,-0.30189,0.00012,25.47431]
[1778065786464,39.07,82417.25,0.5,-0.30216,0.00012,25.48379]
[1778065791808,39.07,82419.07,0.5,-0.30195,0.00012,25.47635]
[1778065793232,39.07,82419.07,0.5,-0.30195,0.00012,25.47635]
[1778065793357,39.07,82419.07,0.5,-0.30195,0.00012,25.47635]
[1778065793450,39.07,82421.48,0.5,-0.30166,0.00012,25.46611]
[1778065797394,39.07,82421.11,0.5,-0.30171,0.00012,25.46792]
[1778065797495,39.07,82420.87,0.5,-0.30174,0.00012,25.46916]
[1778065800004,39.07,82420.52,0.5,-0.30179,0.00012,25.47077]
[1778065801452,39.07,82420.89,0.5,-0.30175,0.00012,25.46927]
[1778065801500,39.07,82422.16,0.5,-0.3016,0.00012,25.46399]
[1778065802277,39.07,82422.16,0.5,-0.3016,0.00012,25.46399]
[1778065802498,39.07,82422.16,0.5,-0.3016,0.00012,25.46399]
[1778065802561,39.08,82425.91,0.5,-0.30114,0.00012,25.44786]
[1778065803842,39.08,82427.83,0.5,-0.30091,0.00012,25.4396]
[1778065805486,39.08,82426.54,0.5,-0.30107,0.00012,25.4452]
[1778065805563,39.08,82427.66,0.5,-0.30093,0.00012,25.44051]
[1778065809534,39.08,82426.67,0.5,-0.30106,0.00012,25.44497]
[1778065809563,39.08,82426.23,0.5,-0.30112,0.00012,25.44705]
[1778065814809,39.08,82421.76,0.5,-0.30167,0.00012,25.4667]
[1778065815575,39.08,82421.76,0.5,-0.30167,0.00012,25.4667]
[1778065815902,39.08,82418.74,0.5,-0.30204,0.00012,25.47988]
[1778065818424,39.08,82414.78,0.5,-0.30253,0.00012,25.49701]
[1778065820326,39.08,82414.28,0.5,-0.30259,0.00012,25.49924]
[1778065820755,39.08,82414.15,0.5,-0.30261,0.00012,25.49983]
[1778065821720,39.08,82415.78,0.5,-0.30241,0.00012,25.49284]
[1778065827986,39.09,82419.57,0.5,-0.30196,0.00012,25.47696]
[1778065831177,39.09,82424.88,0.5,-0.30132,0.00012,25.45417]
[1778065831568,39.09,82424.12,0.5,-0.30139,0.00012,25.45366]
[1778065836586,39.09,82418.36,0.5,-0.3021,0.00012,25.4787]
[1778065841897,39.09,82420.95,0.5,-0.30179,0.00012,25.46775]
[1778065842511,39.09,82420.89,0.5,-0.3018,0.00012,25.46811]
[1778065848388,39.09,82418.27,0.5,-0.30213,0.00012,25.48004]
[1778065854173,39.1,82415.23,0.5,-0.30253,0.00012,25.49421]
[1778065859244,39.11,82414.77,0.5,-0.30261,0.00012,25.49711]
[1778065861506,39.11,82415.22,0.5,-0.30257,0.00012,25.49563]
[1778065861786,39.11,82413.49,0.5,-0.30279,0.00012,25.50352]
[1778065863646,39.11,82416.79,0.5,-0.30239,0.00012,25.48932]
[1778065864117,39.11,82416.79,0.5,-0.3024,0.00012,25.48953]
[1778065864140,39.11,82417.56,0.5,-0.30231,0.00012,25.48645]
[1778065869315,39.12,82415.39,0.5,-0.3026,0.00012,25.49673]
[1778065870188,39.12,82412.87,0.5,-0.30291,0.00012,25.5078]
[1778065870646,39.12,82412.11,0.5,-0.30302,0.00012,25.51151]
[1778065876326,39.13,82410.42,0.5,-0.30325,0.00012,25.51979]
[1778065877261,39.13,82410.42,0.5,-0.30325,0.00012,25.51979]
[1778065880304,39.13,82417.44,0.5,-0.30241,0.00012,25.49023]
[1778065880496,39.14,82417.89,0.5,-0.30236,0.00012,25.48852]
[1778065886395,39.14,82421.07,0.5,-0.302,0.00012,25.47588]
[1778065891430,39.15,82418.47,0.5,-0.30232,0.00012,25.48397]
[1778065896465,39.15,82420.79,0.5,-0.30205,0.00012,25.47472]
[1778065898539,39.15,82411.78,0.5,-0.30316,0.00012,25.5139]
[1778065904522,39.16,82414.21,0.5,-0.30288,0.00012,25.50406]
[1778065908639,39.16,82413.75,0.5,-0.30295,0.00012,25.50654]
[1778065909564,39.16,82413.03,0.5,-0.30305,0.00012,25.51005]
[1778065915399,39.17,82414.34,0.5,-0.30291,0.00012,25.50506]
[1778065920709,39.18,82415.03,0.5,-0.30286,0.00012,25.50358]
[1778065922239,39.18,82415.03,0.5,-0.30287,0.00012,25.50379]
[1778065922445,39.18,82415.03,0.5,-0.30287,0.00012,25.50379]
[1778065922657,39.18,82414.23,0.5,-0.30297,0.00012,25.50736]
[1778065922835,39.18,82414.23,0.5,-0.30297,0.00012,25.50736]
[1778065924003,39.18,82415.39,0.5,-0.30283,0.00012,25.50251]
[1778065924832,39.18,82415.82,0.5,-0.30278,0.00012,25.50081]
[1778065925357,39.18,82415.82,0.5,-0.30278,0.00012,25.50081]
[1778065925676,39.18,82415.67,0.5,-0.30281,0.00012,25.50159]
[1778065928874,39.18,82415.73,0.5,-0.30281,0.00012,25.50175]
[1778065929705,39.18,82415.62,0.5,-0.30283,0.00012,25.50236]
[1778065931720,39.19,82405.17,0.5,-0.30411,0.00012,25.54742]
[1778065934940,39.19,82406.1,0.5,-0.30401,0.00012,25.54395]
[1778065935746,39.19,82404.87,0.5,-0.30417,0.00012,25.54936]
[1778065937918,39.19,82402.87,0.5,-0.30442,0.00012,25.5582]
[1778065938989,39.19,82401.3,0.5,-0.30462,0.00012,25.56504]
[1778065939774,39.19,82399.36,0.5,-0.30486,0.00012,25.57343]
[1778065940739,39.19,82399.36,0.5,-0.30486,0.00012,25.57343]
[1778065940751,39.2,82399.0,0.5,-0.3049,0.00012,25.5751]
[1778065941237,39.2,82399.0,0.5,-0.3049,0.00012,25.5751]
[1778065943042,39.2,82398.39,0.5,-0.30498,0.00012,25.57782]
[1778065943135,39.2,82396.3,0.5,-0.30524,0.00012,25.58682]
[1778065948584,39.2,82398.28,0.5,-0.30501,0.00012,25.57889]
[1778065953149,39.2,82398.6,0.5,-0.30497,0.00012,25.57426]
[1778065953285,39.2,82397.04,0.5,-0.30516,0.00012,25.581]
[1778065953898,39.2,82397.04,0.5,-0.30516,0.00012,25.581]
[1778065954291,39.2,82397.04,0.5,-0.30516,0.00012,25.581]
[1778065954442,39.2,82397.04,0.5,-0.30516,0.00012,25.581]
[1778065956322,39.21,82395.25,0.5,-0.30539,0.00012,25.58882]
[1778065961634,39.21,82389.48,0.5,-0.3061,0.00012,25.61362]
[1778065963347,39.21,82388.8,0.5,-0.30619,0.00012,25.61669]
[1778065967042,39.21,82390.26,0.5,-0.30602,0.00012,25.61074]
[1778065967078,39.21,82390.26,0.5,-0.30602,0.00012,25.61074]
[1778065967301,39.21,82390.26,0.5,-0.30602,0.00012,25.61074]
[1778065967347,39.21,82388.94,0.5,-0.30618,0.00012,25.61639]
[1778065968043,39.21,82388.94,0.5,-0.30618,0.00012,25.61639]
[1778065968500,39.21,82388.94,0.5,-0.30618,0.00012,25.61639]
[1778065968536,39.21,82388.27,0.5,-0.30627,0.00012,25.61928]
[1778065969331,39.21,82388.27,0.5,-0.30627,0.00012,25.61928]
[1778065969475,39.21,82388.27,0.5,-0.30627,0.00012,25.61928]
[1778065969481,39.21,82388.27,0.5,-0.30627,0.00012,25.61928]
[1778065969574,39.21,82388.27,0.5,-0.30627,0.00012,25.61928]
[1778065969594,39.21,82387.08,0.5,-0.30642,0.00012,25.62436]
[1778065971028,39.21,82383.59,0.5,-0.30684,0.00012,25.63912]
[1778065971155,39.21,82383.59,0.5,-0.30684,0.00012,25.63912]
[1778065971589,39.21,82381.21,0.5,-0.30714,0.00012,25.64919]
[1778065972111,39.21,82381.21,0.5,-0.30714,0.00012,25.64919]
[1778065972115,39.21,82381.21,0.5,-0.30714,0.00012,25.64919]
[1778065972605,39.21,82374.84,0.5,-0.30792,0.00012,25.67595]
[1778065973167,39.21,82374.84,0.5,-0.30792,0.00012,25.67595]
[1778065973170,39.21,82374.84,0.5,-0.30792,0.00012,25.67595]
[1778065973477,39.21,82370.31,0.5,-0.30848,0.00012,25.69493]
[1778065973854,39.21,82370.31,0.5,-0.30848,0.00012,25.69493]
[1778065973912,39.21,82370.31,0.5,-0.30848,0.00012,25.69493]
[1778065974012,39.21,82370.31,0.5,-0.30848,0.00012,25.69493]
[1778065975430,39.21,82370.31,0.5,-0.30848,0.00012,25.69493]
[1778065975445,39.21,82370.31,0.5,-0.30848,0.00012,25.69493]
[1778065975712,39.21,82370.31,0.5,-0.30848,0.00012,25.69493]
[1778065975779,39.21,82377.67,0.5,-0.30757,0.00012,25.66409]
[1778065977447,39.21,82380.35,0.5,-0.30724,0.00012,25.65284]
[1778065977690,39.21,82383.31,0.5,-0.30688,0.00012,25.64042]
[1778065983078,39.21,82383.56,0.5,-0.30686,0.00012,25.63951]
[1778065987750,39.22,82385.54,0.5,-0.30662,0.00012,25.63127]
[1778065988134,39.22,82386.73,0.5,-0.30647,0.00012,25.62629]
[1778065988826,39.22,82386.73,0.5,-0.30647,0.00012,25.62629]
[1778065989173,39.22,82387.22,0.5,-0.30641,0.00012,25.62427]
[1778065990024,39.22,82386.49,0.5,-0.3065,0.00012,25.62739]
[1778065992599,39.22,82385.6,0.5,-0.30661,0.00012,25.63123]
[1778065994581,39.22,82385.78,0.5,-0.30659,0.00012,25.63055]
[1778065995634,39.22,82386.76,0.5,-0.30648,0.00012,25.6265]
[1778065995784,39.22,82394.68,0.5,-0.30551,0.00012,25.59306]
[1778065995980,39.22,82394.68,0.5,-0.30551,0.00012,25.59306]
[1778065996606,39.22,82394.68,0.5,-0.30551,0.00012,25.59306]
[1778065996697,39.22,82404.68,0.5,-0.30429,0.00012,25.55066]
[1778065997427,39.22,82404.68,0.5,-0.30429,0.00012,25.55066]
[1778065997676,39.22,82404.68,0.5,-0.30429,0.00012,25.55066]
[1778065999978,39.22,82400.89,0.5,-0.30476,0.00012,25.56712]
[1778065999984,39.22,82400.89,0.5,-0.30476,0.00012,25.56712]
[1778066005417,39.22,82398.25,0.5,-0.30509,0.00012,25.5787]
[1778066011802,39.23,82397.69,0.5,-0.30517,0.00012,25.58158]
[1778066013565,39.23,82408.75,0.5,-0.30381,0.00012,25.53094]
[1778066019336,39.23,82408.07,0.5,-0.30391,0.00012,25.53441]
[1778066024482,39.23,82408.82,0.5,-0.30382,0.00012,25.53158]
[1778066027500,39.24,82409.12,0.5,-0.30379,0.00012,25.53058]
[1778066027972,39.24,82409.57,0.5,-0.30374,0.00012,25.52884]
[1778066028397,39.24,82409.57,0.5,-0.30374,0.00012,25.52884]
[1778066033363,39.24,82413.6,0.5,-0.30326,0.00012,25.51204]
[1778066033503,39.24,82413.6,0.5,-0.30326,0.00012,25.51204]
[1778066033521,39.24,82412.89,0.5,-0.30335,0.00012,25.51518]
[1778066036327,39.24,82412.82,0.5,-0.30337,0.00012,25.5157]
[1778066036561,39.24,82411.93,0.5,-0.30348,0.00012,25.51961]
[1778066042152,39.24,82413.4,0.5,-0.30331,0.00012,25.51384]
[1778066043872,39.25,82413.97,0.5,-0.30325,0.00012,25.51151]
[1778066044009,39.25,82413.64,0.5,-0.30329,0.00012,25.51313]
[1778066044029,39.25,82413.64,0.5,-0.30329,0.00012,25.51313]
[1778066044054,39.25,82413.64,0.5,-0.30329,0.00012,25.51313]
[1778066044744,39.25,82413.64,0.5,-0.30329,0.00012,25.51313]
[1778066044875,39.25,82413.64,0.5,-0.30329,0.00012,25.51313]
[1778066044772,39.25,82410.12,0.5,-0.30373,0.00012,25.52827]
[1778066045329,39.25,82410.12,0.5,-0.30373,0.00012,25.52827]
[1778066045522,39.25,82410.12,0.5,-0.30373,0.00012,25.52827]
[1778066045979,39.25,82410.12,0.5,-0.30373,0.00012,25.52827]
[1778066046040,39.25,82410.12,0.5,-0.30373,0.00012,25.52827]
[1778066046730,39.25,82410.12,0.5,-0.30373,0.00012,25.52827]
[1778066046801,39.25,82408.07,0.5,-0.30398,0.00012,25.53718]
[1778066052571,39.25,82404.57,0.5,-0.30442,0.00012,25.55242]
[1778066053354,39.25,82404.57,0.5,-0.30442,0.00012,25.55242]
[1778066054040,39.25,82404.12,0.5,-0.30447,0.00012,25.5544]
[1778066054459,39.25,82404.12,0.5,-0.30447,0.00012,25.5544]
[1778066054584,39.25,82401.87,0.5,-0.30475,0.00012,25.56403]
[1778066055610,39.25,82401.87,0.5,-0.30475,0.00012,25.56403]
[1778066060630,39.25,82397.16,0.5,-0.30533,0.00012,25.58432]
[1778066065561,39.25,82396.3,0.5,-0.30545,0.00012,25.5882]
[1778066067375,39.26,82401.96,0.5,-0.30476,0.00012,25.56434]
[1778066068405,39.26,82403.53,0.5,-0.30457,0.00012,25.55776]
[1778066068686,39.26,82402.87,0.5,-0.30465,0.00012,25.56064]
[1778066073722,39.26,82400.85,0.5,-0.30489,0.00012,25.56588]
[1778066078514,39.26,82403.97,0.5,-0.30452,0.00012,25.55295]
[1778066078756,39.26,82401.11,0.5,-0.30487,0.00012,25.56518]
[1778066079468,39.26,82401.11,0.5,-0.30487,0.00012,25.56518]
[1778066080538,39.26,82401.47,0.5,-0.30483,0.00012,25.56373]
[1778066080770,39.26,82402.0,0.5,-0.30477,0.00012,25.56156]
[1778066085805,39.27,82402.26,0.5,-0.30474,0.00012,25.56087]
[1778066088620,39.27,82403.42,0.5,-0.30461,0.00012,25.55611]
[1778066088825,39.27,82403.76,0.5,-0.30457,0.00012,25.55475]
[1778066089908,39.27,82403.76,0.5,-0.30457,0.00012,25.55475]
[1778066090605,39.27,82403.18,0.5,-0.30464,0.00012,25.5573]
[1778066095875,39.27,82404.05,0.5,-0.30455,0.00012,25.55409]
[1778066096567,39.27,82404.05,0.5,-0.30455,0.00012,25.55409]
[1778066098754,39.27,82404.58,0.5,-0.30449,0.00012,25.55202]
[1778066098896,39.27,82406.41,0.5,-0.30427,0.00012,25.54434]
[1778066100513,39.27,82407.6,0.5,-0.30413,0.00012,25.53938]
[1778066100763,39.27,82407.6,0.5,-0.30413,0.00012,25.53938]
[1778066100910,39.27,82411.04,0.5,-0.30371,0.00012,25.52483]
[1778066104808,39.28,82413.21,0.5,-0.30345,0.00012,25.51596]
[1778066104868,39.28,82413.13,0.5,-0.30347,0.00012,25.51643]
[1778066109932,39.28,82404.95,0.5,-0.30447,0.00012,25.55163]
[1778066110860,39.28,82404.94,0.5,-0.30448,0.00012,25.55178]
[1778066110980,39.28,82404.71,0.5,-0.30451,0.00012,25.55296]
[1778066116279,39.28,82405.05,0.5,-0.30448,0.00012,25.55195]
[1778066121806,39.29,82405.85,0.5,-0.3044,0.00012,25.54909]
[1778066122988,39.29,82404.7,0.5,-0.30455,0.00012,25.55418]
[1778066123217,39.29,82407.27,0.5,-0.30423,0.00012,25.54336]
[1778066125607,39.29,82407.54,0.5,-0.3042,0.00012,25.54232]
[1778066127053,39.29,82413.57,0.5,-0.30348,0.00012,25.51696]
[1778066127874,39.29,82418.82,0.5,-0.30284,0.00012,25.49464]
[1778066132787,39.3,82417.96,0.5,-0.30295,0.00012,25.49858]
[1778066132844,39.3,82417.91,0.5,-0.30295,0.00012,25.49533]
[1778066132976,39.3,82417.91,0.5,-0.30295,0.00012,25.49533]
[1778066133443,39.3,82418.61,0.5,-0.30286,0.00012,25.49234]
[1778066135361,39.3,82418.61,0.5,-0.30287,0.00012,25.49247]
[1778066135464,39.3,82418.61,0.5,-0.30287,0.00012,25.49247]
[1778066135536,39.3,82418.61,0.5,-0.30287,0.00012,25.49247]
[1778066135862,39.3,82419.9,0.5,-0.30271,0.00012,25.48709]
[1778066138003,39.3,82424.94,0.5,-0.3021,0.00012,25.46556]
[1778066142380,39.3,82433.88,0.5,-0.30103,0.00012,25.42742]
[1778066146974,39.3,82432.03,0.5,-0.30125,0.00012,25.43532]
[1778066147206,39.3,82432.03,0.5,-0.30125,0.00012,25.43531]
[1778066147828,39.3,82435.02,0.5,-0.30088,0.00012,25.4224]
[1778066150548,39.3,82440.92,0.5,-0.30017,0.00012,25.39692]
[1778066151202,39.3,82442.76,0.5,-0.29995,0.00012,25.38895]
[1778066151292,39.3,82442.76,0.5,-0.29995,0.00012,25.38895]
[1778066151314,39.3,82442.76,0.5,-0.29995,0.00012,25.38895]
[1778066151755,39.3,82443.27,0.5,-0.29989,0.00012,25.38677]
[1778066153334,39.3,82447.4,0.5,-0.29939,0.00012,25.36892]
[1778066158406,39.3,82453.62,0.5,-0.29864,0.00012,25.34212]
[1778066160625,39.3,82453.52,0.5,-0.29866,0.00012,25.34262]
[1778066165478,39.3,82459.14,0.5,-0.29798,0.00012,25.31833]
[1778066165607,39.3,82457.68,0.5,-0.29816,0.00012,25.3247]
[1778066166696,39.3,82457.68,0.5,-0.29816,0.00012,25.3247]
[1778066166721,39.3,82457.68,0.5,-0.29816,0.00012,25.3247]
[1778066166837,39.3,82457.68,0.5,-0.29816,0.00012,25.3247]
[1778066166856,39.3,82457.68,0.5,-0.29816,0.00012,25.3247]
[1778066166866,39.3,82457.68,0.5,-0.29816,0.00012,25.3247]
[1778066166922,39.3,82457.68,0.5,-0.29816,0.00012,25.3247]
[1778066166986,39.31,82459.27,0.5,-0.29797,0.00012,25.31788]
[1778066167522,39.31,82459.27,0.5,-0.29797,0.00012,25.31788]
[1778066167827,39.31,82459.27,0.5,-0.29797,0.00012,25.31788]
[1778066167916,39.31,82459.27,0.5,-0.29797,0.00012,25.31788]
[1778066167934,39.31,82459.27,0.5,-0.29797,0.00012,25.31788]
[1778066168248,39.31,82463.86,0.5,-0.29742,0.00012,25.29779]
[1778066168284,39.31,82463.86,0.5,-0.29742,0.00012,25.29779]
[1778066168902,39.31,82463.86,0.5,-0.29742,0.00012,25.29779]
[1778066168996,39.31,82477.04,0.5,-0.29583,0.00012,25.23989]
[1778066174002,39.3,82474.76,0.5,-0.29609,0.00012,25.24949]
[1778066174408,39.3,82474.76,0.5,-0.29609,0.00012,25.24933]
[1778066174424,39.3,82474.76,0.5,-0.29609,0.00012,25.24933]
[1778066174558,39.3,82474.76,0.5,-0.29609,0.00012,25.24933]
[1778066174629,39.3,82480.71,0.5,-0.29537,0.00012,25.22293]
[1778066176594,39.3,82485.34,0.5,-0.2948,0.00012,25.20217]
[1778066181593,39.3,82487.28,0.5,-0.29456,0.00012,25.19311]
[1778066181670,39.3,82487.28,0.5,-0.29456,0.00012,25.19311]
[1778066181806,39.3,82486.84,0.5,-0.29461,0.00012,25.19494]
[1778066183734,39.3,82484.17,0.5,-0.29493,0.00012,25.20664]
[1778066183792,39.3,82476.7,0.5,-0.29582,0.00012,25.23964]
[1778066184530,39.3,82476.7,0.5,-0.29582,0.00012,25.23964]
[1778066184924,39.3,82473.24,0.5,-0.29624,0.00012,25.25483]
[1778066186700,39.3,82461.4,0.5,-0.29767,0.00012,25.3069]
[1778066189754,39.3,82463.05,0.5,-0.29748,0.00012,25.29987]
[1778066189802,39.3,82465.51,0.5,-0.29718,0.00012,25.28909]
[1778066191146,39.3,82465.51,0.5,-0.29718,0.00012,25.28915]
[1778066191779,39.3,82465.51,0.5,-0.29718,0.00012,25.28915]
[1778066191844,39.3,82470.86,0.5,-0.29652,0.00012,25.26184]
[1778066193799,39.3,82473.42,0.5,-0.29621,0.00012,25.25074]
[1778066193899,39.3,82470.89,0.5,-0.29652,0.00012,25.26197]
[1778066200012,39.3,82471.38,0.5,-0.29645,0.00012,25.25953]
[1778066202710,39.3,82465.51,0.5,-0.29716,0.00012,25.28521]
[1778066202727,39.3,82465.51,0.5,-0.29716,0.00012,25.28521]
[1778066202973,39.3,82461.51,0.5,-0.29764,0.00012,25.30279]
[1778066203598,39.3,82461.51,0.5,-0.29764,0.00012,25.30279]
[1778066204013,39.3,82453.34,0.5,-0.29863,0.00012,25.3385]
[1778066205803,39.3,82453.34,0.5,-0.29863,0.00012,25.3385]
[1778066205941,39.3,82453.34,0.5,-0.29863,0.00012,25.3385]
[1778066205903,39.3,82443.15,0.5,-0.29987,0.00012,25.38296]
[1778066207048,39.3,82443.15,0.5,-0.29987,0.00012,25.38315]
[1778066207664,39.3,82445.96,0.5,-0.29954,0.00012,25.37133]
[1778066212766,39.31,82442.81,0.5,-0.29994,0.00012,25.38579]
[1778066218081,39.31,82438.32,0.5,-0.30051,0.00012,25.40615]
[1778066218882,39.31,82438.32,0.5,-0.30051,0.00012,25.40615]
[1778066219013,39.31,82438.32,0.5,-0.30051,0.00012,25.40615]
[1778066218942,39.31,82435.48,0.5,-0.30085,0.00012,25.41833]
[1778066219124,39.31,82435.48,0.5,-0.30085,0.00012,25.41833]
[1778066219162,39.31,82435.48,0.5,-0.30085,0.00012,25.41833]
[1778066221057,39.31,82432.27,0.5,-0.30124,0.00012,25.43212]
[1778066221235,39.31,82432.27,0.5,-0.30124,0.00012,25.43212]
[1778066221449,39.31,82432.27,0.5,-0.30124,0.00012,25.43212]
[1778066222549,39.31,82426.9,0.5,-0.3019,0.00012,25.45551]
[1778066223135,39.31,82426.9,0.5,-0.3019,0.00012,25.45551]
[1778066224361,39.31,82430.34,0.5,-0.30148,0.00012,25.44059]
[1778066224480,39.31,82430.34,0.5,-0.30148,0.00012,25.44059]
[1778066224907,39.31,82430.34,0.5,-0.30148,0.00012,25.44059]
[1778066224977,39.31,82432.19,0.5,-0.30126,0.00012,25.43257]
[1778066226223,39.31,82433.6,0.5,-0.30108,0.00012,25.42645]
[1778066226267,39.31,82433.6,0.5,-0.30108,0.00012,25.42645]
[1778066226439,39.31,82433.6,0.5,-0.30108,0.00012,25.42645]
[1778066226874,39.31,82441.75,0.5,-0.30009,0.00012,25.39121]
[1778066232780,39.31,82437.46,0.5,-0.30061,0.00012,25.40972]
[1778066234138,39.31,82440.48,0.5,-0.30025,0.00012,25.39664]
[1778066234192,39.31,82440.48,0.5,-0.30025,0.00012,25.39664]
[1778066234278,39.31,82440.48,0.5,-0.30025,0.00012,25.39664]
[1778066234363,39.31,82440.48,0.5,-0.30025,0.00012,25.39664]
[1778066234496,39.31,82440.48,0.5,-0.30025,0.00012,25.39664]
[1778066234971,39.31,82440.48,0.5,-0.30025,0.00012,25.39664]
[1778066235776,39.31,82444.18,0.5,-0.2998,0.00012,25.38061]
[1778066235812,39.31,82444.18,0.5,-0.2998,0.00012,25.38061]
[1778066235908,39.31,82448.95,0.5,-0.29922,0.00012,25.35991]
[1778066236305,39.31,82448.95,0.5,-0.29922,0.00012,25.35991]
[1778066236645,39.31,82448.95,0.5,-0.29922,0.00012,25.35991]
[1778066236654,39.31,82448.95,0.5,-0.29922,0.00012,25.35991]
[1778066236704,39.31,82448.95,0.5,-0.29922,0.00012,25.35991]
[1778066238011,39.31,82448.95,0.5,-0.29922,0.00012,25.35991]
[1778066238027,39.31,82461.47,0.5,-0.29771,0.00012,25.30539]
[1778066239778,39.31,82461.47,0.5,-0.29771,0.00012,25.30539]
[1778066239997,39.31,82461.47,0.5,-0.29771,0.00012,25.30539]
[1778066240051,39.31,82461.47,0.5,-0.29771,0.00012,25.30539]
[1778066240071,39.31,82463.46,0.5,-0.29747,0.00012,25.29683]
[1778066240211,39.31,82463.46,0.5,-0.29747,0.00012,25.29683]
[1778066240468,39.31,82463.46,0.5,-0.29747,0.00012,25.29683]
[1778066241091,39.31,82463.46,0.5,-0.29747,0.00012,25.29683]
[1778066241197,39.31,82463.46,0.5,-0.29747,0.00012,25.29683]
[1778066241278,39.31,82463.46,0.5,-0.29747,0.00012,25.29683]
[1778066241742,39.31,82463.46,0.5,-0.29747,0.00012,25.29683]
[1778066241899,39.31,82501.56,0.5,-0.29289,0.00012,25.12842]
[1778066242377,39.31,82501.56,0.5,-0.29289,0.00012,25.12842]
[1778066242507,39.31,82501.56,0.5,-0.29289,0.00012,25.12842]
[1778066242719,39.31,82501.56,0.5,-0.29289,0.00012,25.12842]
[1778066242910,39.31,82541.97,0.5,-0.28807,0.00012,24.94616]
[1778066243258,39.31,82541.97,0.5,-0.28807,0.00012,24.94616]
[1778066243418,39.31,82541.97,0.5,-0.28807,0.00012,24.94616]
[1778066243972,39.31,82541.97,0.5,-0.28807,0.00012,24.94616]
[1778066244020,39.31,82529.27,0.5,-0.28959,0.00012,25.00392]
[1778066244079,39.31,82529.27,0.5,-0.28959,0.00012,25.00392]
[1778066244629,39.31,82529.27,0.5,-0.28959,0.00012,25.00392]
[1778066244702,39.31,82529.27,0.5,-0.28959,0.00012,25.00392]
[1778066245001,39.31,82529.27,0.5,-0.28959,0.00012,25.00392]
[1778066245068,39.31,82530.45,0.5,-0.28945,0.00012,24.99869]
[1778066250058,39.31,82527.08,0.5,-0.28986,0.00012,25.01426]
[1778066250100,39.32,82526.27,0.5,-0.28996,0.00012,25.01799]
[1778066250160,39.32,82526.27,0.5,-0.28996,0.00012,25.01799]
[1778066250399,39.32,82526.27,0.5,-0.28996,0.00012,25.01799]
[1778066250582,39.32,82526.27,0.5,-0.28996,0.00012,25.01799]
[1778066251063,39.32,82544.63,0.5,-0.28775,0.00012,24.93088]
[1778066251109,39.32,82544.63,0.5,-0.28775,0.00012,24.93088]
[1778066251289,39.32,82544.63,0.5,-0.28775,0.00012,24.93088]
[1778066251979,39.32,82544.63,0.5,-0.28775,0.00012,24.93088]
[1778066252017,39.32,82555.04,0.5,-0.28652,0.00012,24.88341]
[1778066252689,39.32,82555.04,0.5,-0.28652,0.00012,24.88341]
[1778066252711,39.32,82555.04,0.5,-0.28652,0.00012,24.88341]
[1778066252988,39.32,82555.04,0.5,-0.28652,0.00012,24.88356]
[1778066253581,39.32,82555.04,0.5,-0.28652,0.00012,24.88356]
[1778066253592,39.32,82555.04,0.5,-0.28652,0.00012,24.88356]
[1778066253670,39.32,82555.04,0.5,-0.28652,0.00012,24.88356]
[1778066253994,39.32,82562.59,0.5,-0.28564,0.00012,24.84914]
[1778066254963,39.32,82562.59,0.5,-0.28564,0.00012,24.84914]
[1778066255771,39.32,82570.26,0.5,-0.28474,0.00012,24.81408]
[1778066256011,39.32,82570.66,0.5,-0.28469,0.00012,24.81248]
[1778066256120,39.32,82570.66,0.5,-0.28469,0.00012,24.81248]
[1778066256610,39.32,82570.66,0.5,-0.28469,0.00012,24.81248]
[1778066256624,39.32,82570.66,0.5,-0.28469,0.00012,24.81248]
[1778066256815,39.32,82570.66,0.5,-0.28469,0.00012,24.81248]
[1778066257053,39.32,82570.66,0.5,-0.28469,0.00012,24.81248]
[1778066257015,39.32,82577.95,0.5,-0.28384,0.00012,24.77908]
[1778066257159,39.32,82577.95,0.5,-0.28384,0.00012,24.77908]
[1778066257389,39.32,82577.95,0.5,-0.28384,0.00012,24.77908]
[1778066257869,39.32,82577.95,0.5,-0.28384,0.00012,24.77908]
[1778066257873,39.32,82577.95,0.5,-0.28384,0.00012,24.77908]
[1778066258059,39.32,82577.95,0.5,-0.28384,0.00012,24.77908]
[1778066258022,39.32,82586.79,0.5,-0.28281,0.00012,24.73842]
[1778066258121,39.32,82586.79,0.5,-0.28281,0.00012,24.73842]
[1778066258166,39.32,82586.79,0.5,-0.28281,0.00012,24.73842]
[1778066258172,39.32,82586.79,0.5,-0.28281,0.00012,24.73842]
[1778066259029,39.32,82592.7,0.5,-0.28212,0.00012,24.71128]
[1778066260082,39.32,82592.7,0.5,-0.28212,0.00012,24.71128]
[1778066260598,39.33,82592.78,0.5,-0.28212,0.00012,24.71128]
[1778066260847,39.33,82592.78,0.5,-0.28212,0.00012,24.71128]
[1778066261904,39.33,82587.99,0.5,-0.28269,0.00012,24.73391]
[1778066261994,39.33,82587.99,0.5,-0.28269,0.00012,24.73391]
[1778066262080,39.33,82581.66,0.5,-0.28344,0.00012,24.7636]
[1778066262845,39.33,82581.66,0.5,-0.28344,0.00012,24.7636]
[1778066263053,39.33,82581.66,0.5,-0.28344,0.00012,24.7636]
[1778066263058,39.33,82581.66,0.5,-0.28345,0.00012,24.76392]
[1778066264686,39.33,82576.26,0.5,-0.2841,0.00012,24.78919]
[1778066265072,39.33,82575.34,0.5,-0.28421,0.00012,24.79367]
[1778066268697,39.34,82571.84,0.5,-0.28464,0.00012,24.81048]
[1778066269100,39.34,82570.98,0.5,-0.28475,0.00012,24.8147]
[1778066270290,39.34,82570.4,0.5,-0.28482,0.00012,24.81763]
[1778066271115,39.34,82570.14,0.5,-0.28486,0.00012,24.81907]
[1778066271177,39.34,82570.14,0.5,-0.28486,0.00012,24.81907]
[1778066272121,39.34,82558.36,0.5,-0.28625,0.00012,24.87341]
[1778066273124,39.34,82558.36,0.5,-0.28625,0.00012,24.87341]
[1778066273251,39.34,82555.23,0.5,-0.28663,0.00012,24.88792]
[1778066273874,39.35,82559.83,0.5,-0.28609,0.00012,24.86704]
[1778066276577,39.35,82564.79,0.5,-0.28551,0.00012,24.84448]
[1778066276731,39.35,82564.79,0.5,-0.28551,0.00012,24.84448]
[1778066276913,39.35,82564.79,0.5,-0.28551,0.00012,24.84448]
[1778066277001,39.35,82566.79,0.5,-0.28528,0.00012,24.83572]
[1778066277980,39.35,82566.79,0.5,-0.28528,0.00012,24.83572]
[1778066278692,39.35,82569.65,0.5,-0.28495,0.00012,24.8228]
[1778066278741,39.35,82574.92,0.5,-0.28433,0.00012,24.79852]
[1778066282684,39.35,82578.26,0.5,-0.28395,0.00012,24.78357]
[1778066282770,39.35,82581.02,0.5,-0.28362,0.00012,24.77078]
[1778066283195,39.35,82581.02,0.5,-0.28362,0.00012,24.77078]
[1778066283200,39.35,82581.02,0.5,-0.28362,0.00012,24.77078]
[1778066283206,39.35,82581.02,0.5,-0.28362,0.00012,24.77078]
[1778066283407,39.35,82582.3,0.5,-0.28347,0.00012,24.76482]
[1778066286005,39.35,82580.52,0.5,-0.28368,0.00012,24.77303]
[1778066286009,39.35,82580.52,0.5,-0.28368,0.00012,24.77303]
[1778066286104,39.35,82580.52,0.5,-0.28368,0.00012,24.77303]
[1778066286414,39.35,82579.63,0.5,-0.28378,0.00012,24.77708]
[1778066287040,39.35,82578.41,0.5,-0.28392,0.00012,24.78267]
[1778066287355,39.35,82578.41,0.5,-0.28392,0.00012,24.78267]
[1778066288291,39.35,82575.26,0.5,-0.2843,0.00012,24.79748]
[1778066288299,39.35,82575.26,0.5,-0.2843,0.00012,24.79748]
[1778066288988,39.35,82576.88,0.5,-0.28411,0.00012,24.79]
[1778066289326,39.35,82576.88,0.5,-0.28411,0.00012,24.79]
[1778066289488,39.35,82576.88,0.5,-0.28411,0.00012,24.79]
[1778066289497,39.35,82576.88,0.5,-0.28411,0.00012,24.79]
[1778066295009,39.36,82569.94,0.5,-0.28495,0.00012,24.8227]
[1778066299061,39.36,82573.83,0.5,-0.2845,0.00012,24.80529]
[1778066299071,39.36,82573.89,0.5,-0.28449,0.00012,24.80514]
[1778066301119,39.36,82573.89,0.5,-0.28449,0.00012,24.80514]
[1778066302231,39.36,82578.63,0.5,-0.28394,0.00012,24.78354]
[1778066302235,39.36,82578.63,0.5,-0.28394,0.00012,24.78354]
[1778066302275,39.36,82578.63,0.5,-0.28394,0.00012,24.78354]
[1778066302944,39.36,82576.16,0.5,-0.28424,0.00012,24.79523]
[1778066308733,39.37,82575.88,0.5,-0.28429,0.00012,24.79709]
[1778066308809,39.37,82575.88,0.5,-0.28429,0.00012,24.79709]
[1778066308821,39.37,82575.88,0.5,-0.28429,0.00012,24.79709]
[1778066308866,39.37,82575.88,0.5,-0.28429,0.00012,24.79709]
[1778066309137,39.37,82575.88,0.5,-0.28429,0.00012,24.79709]
[1778066309152,39.37,82576.03,0.5,-0.28428,0.00012,24.79668]
[1778066309427,39.37,82576.03,0.5,-0.28428,0.00012,24.79668]
[1778066310699,39.37,82578.69,0.5,-0.28397,0.00012,24.78455]
[1778066310800,39.37,82583.02,0.5,-0.28346,0.00012,24.76454]
[1778066313272,39.37,82574.01,0.5,-0.2845,0.00012,24.80249]
[1778066313894,39.37,82574.01,0.5,-0.2845,0.00012,24.80249]
[1778066314150,39.37,82569.77,0.5,-0.28501,0.00012,24.82213]
[1778066314643,39.37,82569.77,0.5,-0.28501,0.00012,24.82213]
[1778066314833,39.37,82569.77,0.5,-0.28501,0.00012,24.82213]
[1778066315258,39.37,82567.48,0.5,-0.28528,0.00012,24.83276]
[1778066315838,39.37,82567.48,0.5,-0.28528,0.00012,24.83276]
[1778066315917,39.37,82559.11,0.5,-0.28627,0.00012,24.87123]
[1778066316374,39.37,82559.11,0.5,-0.28627,0.00012,24.87123]
[1778066316521,39.37,82559.11,0.5,-0.28627,0.00012,24.87123]
[1778066316529,39.37,82559.11,0.5,-0.28627,0.00012,24.87123]
[1778066316583,39.37,82559.11,0.5,-0.28627,0.00012,24.87123]
[1778066316918,39.37,82559.11,0.5,-0.28627,0.00012,24.87123]
[1778066316939,39.37,82558.19,0.5,-0.28638,0.00012,24.87544]
[1778066319371,39.37,82549.59,0.5,-0.2874,0.00012,24.91493]
[1778066319877,39.37,82549.59,0.5,-0.2874,0.00012,24.91493]
[1778066319915,39.37,82549.59,0.5,-0.2874,0.00012,24.91493]
[1778066319948,39.37,82546.84,0.5,-0.28773,0.00012,24.92774]
[1778066321285,39.37,82546.23,0.5,-0.28781,0.00012,24.93064]
[1778066321299,39.37,82546.23,0.5,-0.28781,0.00012,24.93064]
[1778066321324,39.37,82546.23,0.5,-0.28781,0.00012,24.93064]
[1778066321344,39.37,82546.23,0.5,-0.28781,0.00012,24.93064]
[1778066321485,39.37,82546.23,0.5,-0.28781,0.00012,24.93064]
[1778066321486,39.37,82546.23,0.5,-0.28781,0.00012,24.93064]
[1778066321586,39.37,82549.01,0.5,-0.28748,0.00012,24.91799]
[1778066322205,39.37,82549.01,0.5,-0.28748,0.00012,24.91799]
[1778066322833,39.37,82549.01,0.5,-0.28748,0.00012,24.91799]
[1778066323367,39.37,82552.44,0.5,-0.28708,0.00012,24.90247]
[1778066323926,39.37,82552.44,0.5,-0.28708,0.00012,24.90247]
[1778066325065,39.38,82557.26,0.5,-0.28651,0.00012,24.88073]
[1778066325380,39.38,82555.74,0.5,-0.2867,0.00012,24.88784]
[1778066325495,39.38,82555.74,0.5,-0.2867,0.00012,24.88784]
[1778066326237,39.38,82555.74,0.5,-0.2867,0.00012,24.88784]
[1778066329469,39.38,82545.92,0.5,-0.28787,0.00012,24.93316]
[1778066331364,39.38,82543.7,0.5,-0.28814,0.00012,24.94335]
[1778066331371,39.38,82543.7,0.5,-0.28814,0.00012,24.94335]
[1778066331535,39.38,82544.18,0.5,-0.28808,0.00012,24.94126]
[1778066332398,39.38,82544.18,0.5,-0.28808,0.00012,24.94126]
[1778066333162,39.38,82544.18,0.5,-0.28808,0.00012,24.94126]
[1778066333169,39.38,82538.32,0.5,-0.28878,0.00012,24.96802]
[1778066333582,39.38,82538.32,0.5,-0.28878,0.00012,24.96802]
[1778066334999,39.38,82534.66,0.5,-0.28922,0.00012,24.98465]
[1778066335034,39.38,82534.66,0.5,-0.28922,0.00012,24.98465]
[1778066335090,39.38,82529.92,0.5,-0.28979,0.00012,25.0061]
[1778066335845,39.38,82529.92,0.5,-0.28979,0.00012,25.0061]
[1778066336019,39.38,82529.92,0.5,-0.28979,0.00012,25.0061]
[1778066336052,39.38,82529.92,0.5,-0.28979,0.00012,25.0061]
[1778066341717,39.38,82527.0,0.5,-0.29013,0.00012,25.0193]
[1778066347441,39.38,82520.38,0.5,-0.29092,0.00012,25.04906]
[1778066349682,39.38,82520.25,0.5,-0.29094,0.00012,25.04963]
[1778066349934,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066350589,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066350642,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066350694,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066350808,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066350956,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066351024,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066351064,39.38,82517.57,0.5,-0.29126,0.00012,25.06164]
[1778066351083,39.38,82518.95,0.5,-0.29109,0.00012,25.05545]
[1778066351728,39.38,82518.95,0.5,-0.29109,0.00012,25.05545]
[1778066352164,39.38,82518.95,0.5,-0.29109,0.00012,25.05545]
[1778066352199,39.38,82518.95,0.5,-0.29109,0.00012,25.05545]
[1778066351781,39.38,82543.96,0.5,-0.28812,0.00012,24.94253]
[1778066352749,39.38,82543.96,0.5,-0.28812,0.00012,24.94253]
[1778066352787,39.38,82543.96,0.5,-0.28812,0.00012,24.94253]
[1778066353150,39.38,82555.55,0.5,-0.28675,0.00012,24.88984]
[1778066353227,39.38,82555.55,0.5,-0.28675,0.00012,24.88984]
[1778066353691,39.38,82555.55,0.5,-0.28675,0.00012,24.88984]
[1778066353927,39.38,82555.55,0.5,-0.28675,0.00012,24.88984]
[1778066354010,39.38,82556.1,0.5,-0.28669,0.00012,24.88747]
[1778066355787,39.38,82557.13,0.5,-0.28657,0.00012,24.88292]
[1778066355849,39.38,82559.18,0.5,-0.28632,0.00012,24.87355]
[1778066356307,39.38,82559.18,0.5,-0.28632,0.00012,24.87355]
[1778066359814,39.39,82562.36,0.5,-0.28596,0.00012,24.85958]
[1778066359869,39.39,82563.81,0.5,-0.28579,0.00012,24.85294]
[1778066363838,39.39,82564.7,0.5,-0.2857,0.00012,24.84926]
[1778066363929,39.39,82558.75,0.5,-0.28641,0.00012,24.87676]
[1778066366107,39.39,82558.75,0.5,-0.28641,0.00012,24.87676]
[1778066366196,39.39,82558.75,0.5,-0.28641,0.00012,24.87676]
[1778066366185,39.39,82560.57,0.5,-0.2862,0.00012,24.86868]
[1778066367792,39.39,82557.14,0.5,-0.2866,0.00012,24.88435]
[1778066368227,39.39,82555.58,0.5,-0.28679,0.00012,24.89159]
[1778066368255,39.39,82555.58,0.5,-0.28679,0.00012,24.89159]
[1778066369120,39.39,82555.58,0.5,-0.28679,0.00012,24.89159]
[1778066370762,39.39,82553.31,0.5,-0.28706,0.00012,24.90224]
[1778066371010,39.39,82553.31,0.5,-0.28706,0.00012,24.90224]
[1778066371147,39.4,82550.21,0.5,-0.28741,0.00012,24.91253]
[1778066371583,39.4,82550.21,0.5,-0.28741,0.00012,24.91253]
[1778066371802,39.4,82550.21,0.5,-0.28741,0.00012,24.91253]
[1778066371810,39.4,82550.21,0.5,-0.28741,0.00012,24.91253]
[1778066371950,39.4,82550.21,0.5,-0.28741,0.00012,24.91253]
[1778066372021,39.4,82544.24,0.5,-0.28812,0.00012,24.93979]
[1778066373141,39.4,82544.24,0.5,-0.28812,0.00012,24.93979]
[1778066377981,39.4,82536.82,0.5,-0.28901,0.00012,24.97376]
[1778066378097,39.4,82536.82,0.5,-0.28901,0.00012,24.97376]
[1778066378112,39.4,82535.62,0.5,-0.28915,0.00012,24.97925]
[1778066379418,39.4,82535.62,0.5,-0.28915,0.00012,24.97925]
[1778066379796,39.4,82535.62,0.5,-0.28915,0.00012,24.97925]
[1778066380005,39.4,82535.62,0.5,-0.28915,0.00012,24.97925]
[1778066380144,39.4,82535.62,0.5,-0.28915,0.00012,24.97925]
[1778066382305,39.4,82528.9,0.5,-0.28996,0.00012,25.00975]
[1778066382875,39.4,82528.9,0.5,-0.28996,0.00012,25.00975]
[1778066383210,39.4,82523.39,0.5,-0.29061,0.00012,25.03459]
[1778066384058,39.4,82523.39,0.5,-0.29061,0.00012,25.03459]
[1778066384152,39.4,82522.69,0.5,-0.2907,0.00012,25.03774]
[1778066389894,39.4,82527.44,0.5,-0.29013,0.00012,25.01645]
[1778066394981,39.4,82518.31,0.5,-0.29122,0.00012,25.05752]
[1778066400026,39.4,82518.02,0.5,-0.29126,0.00012,25.05881]
[1778066405054,39.4,82513.68,0.5,-0.29177,0.00012,25.07817]
[1778066410089,39.4,82515.37,0.5,-0.29157,0.00012,25.0705]
[1778066413266,39.4,82524.88,0.5,-0.29043,0.00012,25.02778]
[1778066414941,39.4,82524.88,0.5,-0.29043,0.00012,25.02777]
[1778066415174,39.4,82524.88,0.5,-0.29043,0.00012,25.02777]
[1778066415265,39.4,82524.88,0.5,-0.29043,0.00012,25.02777]
[1778066415385,39.4,82528.18,0.5,-0.29004,0.00012,25.01294]
[1778066416303,39.4,82528.18,0.5,-0.29004,0.00012,25.01295]
[1778066416310,39.4,82528.18,0.5,-0.29004,0.00012,25.01295]
[1778066417248,39.4,82532.53,0.5,-0.28953,0.00012,24.99336]
[1778066421293,39.4,82533.73,0.5,-0.28939,0.00012,24.98812]
[1778066421364,39.4,82533.73,0.5,-0.28939,0.00012,24.98812]
[1778066422005,39.4,82533.73,0.5,-0.28939,0.00012,24.98812]
[1778066422071,39.4,82533.73,0.5,-0.28939,0.00012,24.98812]
[1778066422176,39.4,82538.96,0.5,-0.28877,0.00012,24.96453]
[1778066423561,39.4,82543.11,0.5,-0.28828,0.00012,24.9458]
[1778066424190,39.4,82543.11,0.5,-0.28828,0.00012,24.9459]
[1778066425041,39.4,82543.11,0.5,-0.28828,0.00012,24.9459]
[1778066425074,39.4,82543.11,0.5,-0.28828,0.00012,24.9459]
[1778066425201,39.4,82541.45,0.5,-0.28848,0.00012,24.95343]
[1778066425297,39.4,82541.45,0.5,-0.28848,0.00012,24.95343]
[1778066425976,39.4,82541.45,0.5,-0.28848,0.00012,24.95343]
[1778066426227,39.4,82559.57,0.5,-0.28634,0.00012,24.87109]
[1778066427300,39.4,82556.89,0.5,-0.28665,0.00012,24.8834]
[1778066427305,39.4,82556.89,0.5,-0.28665,0.00012,24.8834]
[1778066427910,39.4,82556.89,0.5,-0.28665,0.00012,24.8834]
[1778066428591,39.4,82556.89,0.5,-0.28666,0.00012,24.88352]
[1778066432656,39.41,82565.49,0.5,-0.28563,0.00012,24.84071]
[1778066433590,39.41,82566.07,0.5,-0.28556,0.00012,24.83819]
[1778066433670,39.41,82566.07,0.5,-0.28556,0.00012,24.83819]
[1778066433775,39.41,82566.07,0.5,-0.28556,0.00012,24.83819]
[1778066433806,39.41,82566.07,0.5,-0.28556,0.00012,24.83819]
[1778066434265,39.41,82567.5,0.5,-0.2854,0.00012,24.83176]
[1778066435026,39.41,82567.5,0.5,-0.2854,0.00012,24.83176]
[1778066435272,39.41,82574.54,0.5,-0.28457,0.00012,24.79957]
[1778066436295,39.41,82574.54,0.5,-0.28457,0.00012,24.79957]
[1778066436301,39.41,82579.85,0.5,-0.28395,0.00012,24.77528]
[1778066437286,39.41,82581.32,0.5,-0.28378,0.00012,24.76869]
[1778066438077,39.41,82581.32,0.5,-0.28378,0.00012,24.76869]
[1778066438293,39.41,82581.37,0.5,-0.28378,0.00012,24.76866]
[1778066438306,39.41,82581.37,0.5,-0.28378,0.00012,24.76866]
[1778066438698,39.41,82581.37,0.5,-0.28378,0.00012,24.76866]
[1778066439300,39.41,82583.5,0.5,-0.28354,0.00012,24.75903]
[1778066440086,39.41,82583.5,0.5,-0.28354,0.00012,24.75903]
[1778066440402,39.41,82589.42,0.5,-0.28285,0.00012,24.73187]
[1778066440484,39.41,82589.42,0.5,-0.28285,0.00012,24.73187]
[1778066440545,39.41,82589.42,0.5,-0.28285,0.00012,24.73187]
[1778066441319,39.41,82593.14,0.5,-0.28241,0.00012,24.71459]
[1778066442270,39.41,82593.14,0.5,-0.28241,0.00012,24.71459]
[1778066442325,39.41,82599.97,0.5,-0.28161,0.00012,24.68285]
[1778066444132,39.41,82599.95,0.5,-0.28161,0.00012,24.68294]
[1778066444233,39.41,82599.04,0.5,-0.28172,0.00012,24.68721]
[1778066446788,39.41,82595.57,0.5,-0.28213,0.00012,24.70335]
[1778066446792,39.41,82595.57,0.5,-0.28213,0.00012,24.70335]
[1778066446793,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066448346,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066448357,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066448394,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066448461,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066448775,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066448810,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066448975,39.41,82596.39,0.5,-0.28203,0.00012,24.69954]
[1778066449317,39.41,82601.52,0.5,-0.28143,0.00012,24.67569]
[1778066449758,39.41,82601.52,0.5,-0.28143,0.00012,24.67569]
[1778066449956,39.41,82601.52,0.5,-0.28143,0.00012,24.67569]
[1778066449976,39.41,82601.52,0.5,-0.28143,0.00012,24.67569]
[1778066450188,39.41,82601.52,0.5,-0.28143,0.00012,24.67569]
[1778066450321,39.41,82601.52,0.5,-0.28143,0.00012,24.67569]
[1778066450298,39.41,82640.55,0.5,-0.27687,0.00012,24.49214]
[1778066450512,39.41,82640.55,0.5,-0.27687,0.00012,24.49214]
[1778066451340,39.41,82640.55,0.5,-0.27687,0.00012,24.49214]
[1778066450833,39.41,82664.29,0.5,-0.27412,0.00012,24.3792]
[1778066451360,39.41,82664.29,0.5,-0.27412,0.00012,24.3792]
[1778066451726,39.41,82664.29,0.5,-0.27412,0.00012,24.3792]
[1778066451941,39.41,82664.29,0.5,-0.27412,0.00012,24.3792]
[1778066452175,39.41,82664.29,0.5,-0.27412,0.00012,24.3792]
[1778066452206,39.41,82664.29,0.5,-0.27412,0.00012,24.3792]
[1778066452326,39.41,82664.29,0.5,-0.27412,0.00012,24.3792]
[1778066452276,39.41,82673.58,0.5,-0.27305,0.00012,24.33456]
[1778066452537,39.41,82673.58,0.5,-0.27305,0.00012,24.33456]
[1778066452739,39.41,82673.66,0.5,-0.27304,0.00012,24.33421]
[1778066456530,39.41,82667.45,0.5,-0.27375,0.00012,24.36405]
[1778066457149,39.41,82667.45,0.5,-0.27375,0.00012,24.36405]
[1778066457344,39.41,82667.45,0.5,-0.27375,0.00012,24.36405]
[1778066457278,39.41,82670.07,0.5,-0.27345,0.00012,24.35151]
[1778066457655,39.41,82670.07,0.5,-0.27345,0.00012,24.35151]
[1778066458157,39.41,82670.07,0.5,-0.27345,0.00012,24.35151]
[1778066458162,39.41,82680.12,0.5,-0.2723,0.00012,24.30329]
[1778066458438,39.41,82680.12,0.5,-0.2723,0.00012,24.30329]
[1778066458481,39.41,82680.12,0.5,-0.2723,0.00012,24.30329]
[1778066458969,39.41,82680.12,0.5,-0.2723,0.00012,24.30329]
[1778066459147,39.41,82680.12,0.5,-0.2723,0.00012,24.30329]
[1778066459168,39.41,82680.12,0.5,-0.2723,0.00012,24.30329]
[1778066459272,39.41,82680.12,0.5,-0.2723,0.00012,24.30329]
[1778066459251,39.41,82685.99,0.5,-0.27162,0.00011,24.27509]
[1778066459438,39.41,82685.99,0.5,-0.27162,0.00011,24.27509]
[1778066459730,39.41,82685.99,0.5,-0.27162,0.00011,24.27509]
[1778066459978,39.41,82685.99,0.5,-0.27162,0.00011,24.27509]
[1778066459989,39.41,82685.99,0.5,-0.27162,0.00011,24.27509]
[1778066460203,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066460476,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066460484,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066460685,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066460712,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066460980,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066461034,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066461250,39.41,82702.02,0.5,-0.26978,0.00011,24.19767]
[1778066461321,39.42,82718.76,0.5,-0.26791,0.00011,24.1181]
[1778066461428,39.42,82718.76,0.5,-0.26791,0.00011,24.1181]
[1778066461602,39.42,82718.76,0.5,-0.26791,0.00011,24.1181]
[1778066461624,39.42,82718.76,0.5,-0.26791,0.00011,24.1181]
[1778066461663,39.42,82718.76,0.5,-0.26791,0.00011,24.1181]
[1778066461982,39.42,82718.76,0.5,-0.26791,0.00011,24.1181]
[1778066462332,39.43,82728.48,0.5,-0.26687,0.00011,24.0733]
[1778066463402,39.45,82721.97,0.5,-0.26768,0.00011,24.10826]
[1778066464324,39.46,82718.07,0.5,-0.26818,0.00011,24.13003]
[1778066466021,39.47,82709.7,0.5,-0.26919,0.00011,24.17323]
[1778066466244,39.47,82709.7,0.5,-0.26919,0.00011,24.17323]
[1778066466348,39.47,82709.7,0.5,-0.26919,0.00011,24.17323]
[1778066466261,39.47,82702.83,0.5,-0.26998,0.00011,24.20673]
[1778066466912,39.47,82693.47,0.5,-0.27105,0.00011,24.25196]
[1778066467612,39.47,82693.47,0.5,-0.27105,0.00011,24.25196]
[1778066467877,39.47,82693.47,0.5,-0.27105,0.00011,24.25196]
[1778066467936,39.48,82681.17,0.5,-0.2725,0.00011,24.31283]
[1778066469761,39.48,82675.17,0.5,-0.27319,0.00012,24.34163]
[1778066470123,39.48,82675.17,0.5,-0.27319,0.00012,24.34163]
[1778066470126,39.48,82675.17,0.5,-0.27319,0.00012,24.34163]
[1778066470223,39.48,82665.96,0.5,-0.27426,0.00012,24.38565]
[1778066470792,39.48,82665.96,0.5,-0.27426,0.00012,24.38565]
[1778066471389,39.48,82664.43,0.5,-0.27443,0.00012,24.39292]
[1778066471478,39.48,82664.43,0.5,-0.27443,0.00012,24.39292]
[1778066471687,39.48,82664.43,0.5,-0.27443,0.00012,24.39292]
[1778066472165,39.48,82664.43,0.5,-0.27443,0.00012,24.39292]
[1778066472171,39.48,82664.43,0.5,-0.27443,0.00012,24.39292]
[1778066472281,39.48,82664.43,0.5,-0.27443,0.00012,24.39292]
[1778066472330,39.48,82663.43,0.5,-0.27455,0.00012,24.39764]
[1778066472731,39.48,82663.43,0.5,-0.27455,0.00012,24.39764]
[1778066473361,39.48,82663.43,0.5,-0.27455,0.00012,24.39764]
[1778066473187,39.48,82661.57,0.5,-0.27476,0.00012,24.40646]
[1778066473579,39.48,82661.57,0.5,-0.27476,0.00012,24.40646]
[1778066475138,39.48,82660.63,0.5,-0.27487,0.00012,24.41088]
[1778066475152,39.48,82657.0,0.5,-0.27529,0.00012,24.42809]
[1778066476945,39.48,82656.09,0.5,-0.27537,0.00012,24.43171]
[1778066477102,39.48,82656.09,0.5,-0.27537,0.00012,24.43171]
[1778066477278,39.48,82656.09,0.5,-0.27537,0.00012,24.43171]
[1778066477377,39.48,82663.31,0.5,-0.27454,0.00012,24.39728]
[1778066477689,39.48,82663.31,0.5,-0.27454,0.00012,24.39728]
[1778066478297,39.48,82663.31,0.5,-0.27454,0.00012,24.39728]
[1778066478306,39.48,82663.31,0.5,-0.27454,0.00012,24.39728]
[1778066478361,39.48,82663.31,0.5,-0.27454,0.00012,24.39728]
[1778066478310,39.47,82670.57,0.5,-0.2737,0.00012,24.36259]
[1778066479158,39.47,82670.57,0.5,-0.2737,0.00012,24.36259]
[1778066479162,39.47,82670.57,0.5,-0.2737,0.00012,24.36259]
[1778066479195,39.47,82671.86,0.5,-0.27355,0.00012,24.35642]
[1778066479698,39.47,82671.86,0.5,-0.27355,0.00012,24.35642]
[1778066480300,39.47,82671.86,0.5,-0.27355,0.00012,24.35642]
[1778066480073,39.47,82672.33,0.5,-0.2735,0.00012,24.35416]
[1778066485221,39.47,82677.26,0.5,-0.27293,0.00012,24.33058]
[1778066485320,39.47,82678.47,0.5,-0.27279,0.00012,24.3248]
[1778066485859,39.47,82678.47,0.5,-0.27279,0.00012,24.3248]
[1778066487442,39.48,82674.46,0.5,-0.27325,0.00012,24.34404]
[1778066487947,39.48,82674.46,0.5,-0.27325,0.00012,24.34404]
[1778066487950,39.48,82674.46,0.5,-0.27325,0.00012,24.34404]
[1778066488141,39.48,82674.46,0.5,-0.27325,0.00012,24.34404]
[1778066489270,39.47,82673.9,0.5,-0.27332,0.00012,24.3467]
[1778066491052,39.47,82675.62,0.5,-0.27312,0.00012,24.33844]
[1778066491087,39.47,82675.62,0.5,-0.27312,0.00012,24.33844]
[1778066491195,39.47,82675.62,0.5,-0.27312,0.00012,24.33844]
[1778066491297,39.47,82675.62,0.5,-0.27312,0.00012,24.33844]
[1778066491332,39.47,82676.31,0.5,-0.27302,0.00012,24.33115]
[1778066492050,39.47,82676.31,0.5,-0.27302,0.00012,24.33115]
[1778066492061,39.47,82676.31,0.5,-0.27302,0.00012,24.33115]
[1778066492329,39.48,82668.99,0.5,-0.27387,0.00012,24.36645]
[1778066492814,39.48,82668.99,0.5,-0.27387,0.00012,24.36645]
[1778066492820,39.48,82668.99,0.5,-0.27387,0.00012,24.36645]
[1778066492914,39.48,82668.99,0.5,-0.27387,0.00012,24.36645]
[1778066493317,39.48,82657.13,0.5,-0.27524,0.00012,24.42327]
[1778066493748,39.48,82645.85,0.5,-0.27655,0.00012,24.477]
[1778066494612,39.48,82645.85,0.5,-0.27655,0.00012,24.477]
[1778066494714,39.48,82645.85,0.5,-0.27655,0.00012,24.477]
[1778066495162,39.48,82645.85,0.5,-0.27655,0.00012,24.477]
[1778066495358,39.48,82645.85,0.5,-0.27655,0.00012,24.477]
[1778066495366,39.48,82645.85,0.5,-0.27655,0.00012,24.477]
[1778066495377,39.48,82645.85,0.5,-0.27655,0.00012,24.477]
[1778066495374,39.5,82638.83,0.5,-0.27745,0.00012,24.5136]
[1778066495517,39.5,82638.83,0.5,-0.27745,0.00012,24.5136]
[1778066496155,39.5,82638.61,0.5,-0.27747,0.00012,24.51463]
[1778066496623,39.5,82638.61,0.5,-0.27747,0.00012,24.51463]
[1778066496666,39.5,82638.61,0.5,-0.27747,0.00012,24.51463]
[1778066497360,39.5,82638.61,0.5,-0.27747,0.00012,24.51463]
[1778066496751,39.5,82638.03,0.5,-0.27757,0.00012,24.51887]
[1778066498164,39.51,82637.06,0.5,-0.27772,0.00012,24.5249]
[1778066498918,39.51,82637.06,0.5,-0.27772,0.00012,24.5249]
[1778066502787,39.52,82645.54,0.5,-0.27681,0.00012,24.48784]
[1778066502850,39.52,82645.54,0.5,-0.27681,0.00012,24.48784]
[1778066503431,39.53,82648.26,0.5,-0.27653,0.00012,24.47677]
[1778066503437,39.53,82648.26,0.5,-0.27653,0.00012,24.47677]
[1778066504071,39.53,82648.26,0.5,-0.27653,0.00012,24.47677]
[1778066504132,39.53,82648.26,0.5,-0.27653,0.00012,24.47677]
[1778066504260,39.53,82648.26,0.5,-0.27653,0.00012,24.47677]
[1778066504339,39.53,82650.67,0.5,-0.27622,0.00012,24.46397]
[1778066504418,39.53,82650.67,0.5,-0.27622,0.00012,24.46397]
[1778066504527,39.53,82650.67,0.5,-0.27622,0.00012,24.46397]
[1778066504743,39.53,82650.67,0.5,-0.27622,0.00012,24.46397]
[1778066505343,39.53,82659.34,0.5,-0.27522,0.00012,24.42289]
[1778066505475,39.53,82659.34,0.5,-0.27522,0.00012,24.42289]
[1778066506239,39.52,82666.06,0.5,-0.27441,0.00012,24.38944]
[1778066508610,39.52,82671.38,0.5,-0.27379,0.00012,24.36399]
[1778066509125,39.52,82671.38,0.5,-0.27379,0.00012,24.36399]
[1778066509128,39.52,82671.38,0.5,-0.27379,0.00012,24.36399]
[1778066509355,39.52,82671.38,0.5,-0.27379,0.00012,24.36399]
[1778066509504,39.52,82671.4,0.5,-0.27379,0.00012,24.36385]
[1778066514518,39.52,82663.32,0.5,-0.27472,0.00012,24.40224]
[1778066517586,39.52,82663.89,0.5,-0.27465,0.00012,24.39935]
[1778066517628,39.52,82663.89,0.5,-0.27465,0.00012,24.39935]
[1778066522197,39.52,82671.3,0.5,-0.27379,0.00012,24.36398]
[1778066522202,39.52,82671.3,0.5,-0.27379,0.00012,24.36398]
[1778066522391,39.52,82671.3,0.5,-0.27379,0.00012,24.36398]
[1778066522230,39.52,82671.93,0.5,-0.27372,0.00012,24.36098]
[1778066525955,39.52,82673.32,0.5,-0.27356,0.00012,24.35436]
[1778066528049,39.52,82676.35,0.5,-0.27321,0.00012,24.3399]
[1778066528073,39.52,82676.35,0.5,-0.27321,0.00012,24.3399]
[1778066528096,39.52,82676.35,0.5,-0.27321,0.00012,24.3399]
[1778066528205,39.52,82676.35,0.5,-0.27321,0.00012,24.3399]
[1778066528279,39.52,82683.31,0.5,-0.27242,0.00011,24.30662]
[1778066528564,39.52,82683.31,0.5,-0.27242,0.00011,24.30662]
[1778066528790,39.52,82683.31,0.5,-0.27242,0.00011,24.30662]
[1778066528940,39.52,82683.31,0.5,-0.27242,0.00011,24.30662]
[1778066529045,39.52,82683.31,0.5,-0.27242,0.00011,24.30662]
[1778066529140,39.52,82698.85,0.5,-0.27064,0.00011,24.23193]
[1778066529726,39.52,82698.85,0.5,-0.27064,0.00011,24.23193]
[1778066529731,39.52,82698.85,0.5,-0.27064,0.00011,24.23193]
[1778066529736,39.52,82698.85,0.5,-0.27064,0.00011,24.23193]
[1778066529927,39.52,82698.85,0.5,-0.27064,0.00011,24.23193]
[1778066530023,39.52,82710.32,0.5,-0.26933,0.00011,24.17661]
[1778066531151,39.52,82710.32,0.5,-0.26933,0.00011,24.17661]
[1778066531382,39.52,82710.32,0.5,-0.26933,0.00011,24.17661]
[1778066531418,39.52,82714.62,0.5,-0.26885,0.00011,24.15616]
[1778066532119,39.52,82714.62,0.5,-0.26885,0.00011,24.15616]
[1778066532393,39.52,82721.55,0.5,-0.26806,0.00011,24.12249]
[1778066534675,39.52,82724.66,0.5,-0.26771,0.00011,24.1076]
[1778066535020,39.52,82724.66,0.5,-0.26771,0.00011,24.1076]
[1778066535085,39.52,82724.66,0.5,-0.26771,0.00011,24.1076]
[1778066535252,39.52,82724.66,0.5,-0.26771,0.00011,24.1076]
[1778066535351,39.52,82726.64,0.5,-0.2675,0.00011,24.0985]
[1778066535468,39.52,82726.64,0.5,-0.2675,0.00011,24.0985]
[1778066535600,39.52,82726.64,0.5,-0.2675,0.00011,24.0985]
[1778066535641,39.52,82726.64,0.5,-0.2675,0.00011,24.0985]
[1778066536054,39.52,82726.64,0.5,-0.2675,0.00011,24.0985]
[1778066536104,39.52,82742.27,0.5,-0.26572,0.00011,24.02199]
[1778066536593,39.52,82742.27,0.5,-0.26572,0.00011,24.02199]
[1778066536695,39.52,82742.27,0.5,-0.26572,0.00011,24.02199]
[1778066537173,39.52,82742.27,0.5,-0.26572,0.00011,24.02199]
[1778066537184,39.52,82742.27,0.5,-0.26572,0.00011,24.02199]
[1778066537422,39.52,82743.75,0.5,-0.26556,0.00011,24.0151]
[1778066537812,39.52,82743.75,0.5,-0.26556,0.00011,24.0151]
[1778066539174,39.53,82746.1,0.5,-0.2653,0.00011,24.00395]
[1778066539411,39.53,82746.1,0.5,-0.2653,0.00011,24.00395]
[1778066539351,39.53,82745.09,0.5,-0.26542,0.00011,24.00929]
[1778066539737,39.53,82745.09,0.5,-0.26542,0.00011,24.00929]
[1778066539881,39.53,82745.09,0.5,-0.26542,0.00011,24.00929]
[1778066539900,39.53,82745.09,0.5,-0.26542,0.00011,24.00929]
[1778066539912,39.53,82745.09,0.5,-0.26542,0.00011,24.00929]
[1778066539923,39.53,82745.09,0.5,-0.26542,0.00011,24.00929]
[1778066540113,39.53,82745.09,0.5,-0.26542,0.00011,24.00929]
[1778066540180,39.53,82738.16,0.5,-0.26621,0.00011,24.04325]
[1778066540555,39.53,82738.16,0.5,-0.26621,0.00011,24.04325]
[1778066543934,39.53,82742.99,0.5,-0.26569,0.00011,24.02103]
[1778066545030,39.54,82745.87,0.5,-0.26537,0.00011,24.00726]
[1778066545946,39.54,82745.87,0.5,-0.26538,0.00011,24.00764]
[1778066546551,39.54,82749.15,0.5,-0.26502,0.00011,23.99192]
[1778066549998,39.54,82748.29,0.5,-0.26513,0.00011,23.99654]
[1778066550009,39.54,82748.29,0.5,-0.26513,0.00011,23.99654]
[1778066550098,39.54,82748.29,0.5,-0.26513,0.00011,23.99654]
[1778066551639,39.54,82748.73,0.5,-0.26505,0.00011,23.99038]
[1778066552035,39.54,82748.73,0.5,-0.26505,0.00011,23.99038]
[1778066552114,39.54,82748.73,0.5,-0.26505,0.00011,23.99037]
[1778066553850,39.54,82753.74,0.5,-0.26449,0.00011,23.96575]
[1778066553857,39.54,82753.74,0.5,-0.26449,0.00011,23.96575]
[1778066553902,39.54,82753.74,0.5,-0.26449,0.00011,23.96575]
[1778066554063,39.54,82753.74,0.5,-0.26449,0.00011,23.96575]
[1778066554369,39.54,82755.17,0.5,-0.26433,0.00011,23.95872]
[1778066555672,39.54,82755.4,0.5,-0.2643,0.00011,23.95761]
[1778066555685,39.54,82755.4,0.5,-0.2643,0.00011,23.95761]
[1778066555690,39.54,82755.4,0.5,-0.2643,0.00011,23.95761]
[1778066555732,39.54,82755.4,0.5,-0.2643,0.00011,23.95761]
[1778066555858,39.54,82755.4,0.5,-0.2643,0.00011,23.95761]
[1778066555925,39.54,82755.4,0.5,-0.2643,0.00011,23.95761]
[1778066556180,39.54,82767.72,0.5,-0.26291,0.00011,23.89688]
[1778066556497,39.54,82767.72,0.5,-0.26291,0.00011,23.89688]
[1778066556511,39.54,82767.72,0.5,-0.26291,0.00011,23.89688]
[1778066556589,39.54,82767.72,0.5,-0.26291,0.00011,23.89688]
[1778066557228,39.54,82767.72,0.5,-0.26291,0.00011,23.89688]
[1778066557319,39.54,82767.72,0.5,-0.26291,0.00011,23.89688]
[1778066557331,39.54,82775.05,0.5,-0.26209,0.00011,23.86067]
[1778066557831,39.54,82775.05,0.5,-0.26209,0.00011,23.86067]
[1778066557868,39.54,82775.05,0.5,-0.26209,0.00011,23.86067]
[1778066558479,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066558777,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066558786,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066558845,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066558893,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066559064,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066559233,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066559408,39.54,82778.05,0.5,-0.26175,0.00011,23.84579]
[1778066559434,39.54,82786.84,0.5,-0.26077,0.00011,23.80222]
[1778066559654,39.54,82786.84,0.5,-0.26077,0.00011,23.80222]
[1778066559761,39.54,82786.84,0.5,-0.26077,0.00011,23.80222]
[1778066559774,39.54,82786.84,0.5,-0.26077,0.00011,23.80222]
[1778066560168,39.54,82786.84,0.5,-0.26077,0.00011,23.80222]
[1778066560237,39.54,82786.84,0.5,-0.26077,0.00011,23.80222]
[1778066560354,39.55,82787.5,0.5,-0.26074,0.00011,23.80094]
[1778066561301,39.55,82787.5,0.5,-0.26074,0.00011,23.80094]
[1778066561344,39.55,82787.5,0.5,-0.26074,0.00011,23.80094]
[1778066561371,39.56,82772.21,0.5,-0.26249,0.00011,23.8787]
[1778066561994,39.56,82772.21,0.5,-0.26249,0.00011,23.8787]
[1778066562455,39.56,82772.21,0.5,-0.26249,0.00011,23.8787]
[1778066562279,39.56,82760.69,0.5,-0.26379,0.00011,23.93571]
[1778066563094,39.56,82760.69,0.5,-0.26379,0.00011,23.93571]
[1778066563153,39.56,82760.69,0.5,-0.26379,0.00011,23.93571]
[1778066563159,39.56,82760.69,0.5,-0.26379,0.00011,23.93571]
[1778066563182,39.56,82760.69,0.5,-0.26379,0.00011,23.93571]
[1778066563826,39.56,82749.47,0.5,-0.26506,0.00011,23.99102]
[1778066563843,39.56,82749.47,0.5,-0.26506,0.00011,23.99102]
[1778066564402,39.56,82749.47,0.5,-0.26506,0.00011,23.99102]
[1778066564442,39.56,82749.47,0.5,-0.26506,0.00011,23.99102]
[1778066564395,39.56,82743.66,0.5,-0.26572,0.00011,24.01958]
[1778066565314,39.56,82743.92,0.5,-0.26569,0.00011,24.01834]
[1778066567756,39.56,82745.63,0.5,-0.26551,0.00011,24.01034]
[1778066567929,39.56,82745.63,0.5,-0.26551,0.00011,24.01034]
[1778066567972,39.56,82745.63,0.5,-0.26551,0.00011,24.01034]
[1778066567982,39.56,82745.63,0.5,-0.26551,0.00011,24.01034]
[1778066568027,39.56,82745.63,0.5,-0.26551,0.00011,24.01034]
[1778066568232,39.56,82745.63,0.5,-0.26551,0.00011,24.01034]
[1778066568333,39.56,82753.08,0.5,-0.26467,0.00011,23.97413]
[1778066569218,39.56,82753.08,0.5,-0.26467,0.00011,23.97413]
[1778066569230,39.56,82753.08,0.5,-0.26467,0.00011,23.97413]
[1778066569805,39.57,82760.22,0.5,-0.26387,0.00011,23.93924]
[1778066571651,39.57,82756.83,0.5,-0.26427,0.00011,23.95646]
[1778066571696,39.57,82756.83,0.5,-0.26427,0.00011,23.95646]
[1778066571923,39.57,82756.83,0.5,-0.26427,0.00011,23.95646]
[1778066571926,39.57,82756.83,0.5,-0.26427,0.00011,23.95646]
[1778066572428,39.57,82779.07,0.5,-0.26177,0.00011,23.84685]
[1778066572492,39.57,82779.07,0.5,-0.26177,0.00011,23.84685]
[1778066572772,39.57,82779.07,0.5,-0.26177,0.00011,23.84685]
[1778066573290,39.57,82779.07,0.5,-0.26177,0.00011,23.84685]
[1778066573397,39.57,82779.07,0.5,-0.26177,0.00011,23.84685]
[1778066573385,39.57,82810.48,0.5,-0.25825,0.00011,23.69023]
[1778066573569,39.57,82810.48,0.5,-0.25825,0.00011,23.69023]
[1778066573917,39.57,82810.48,0.5,-0.25825,0.00011,23.69023]
[1778066574025,39.57,82810.48,0.5,-0.25825,0.00011,23.69023]
[1778066574099,39.57,82810.48,0.5,-0.25825,0.00011,23.69023]
[1778066574273,39.57,82810.48,0.5,-0.25825,0.00011,23.68996]
[1778066575154,39.57,82810.48,0.5,-0.25825,0.00011,23.68996]
[1778066575190,39.57,82810.48,0.5,-0.25825,0.00011,23.68996]
[1778066575382,39.57,82815.43,0.5,-0.25769,0.00011,23.66502]
[1778066575583,39.57,82815.43,0.5,-0.25769,0.00011,23.66502]
[1778066576355,39.57,82815.43,0.5,-0.25769,0.00011,23.66502]
[1778066576390,39.58,82817.07,0.5,-0.25758,0.00011,23.65999]
[1778066576491,39.58,82817.07,0.5,-0.25758,0.00011,23.65999]
[1778066576750,39.58,82817.07,0.5,-0.25758,0.00011,23.65999]
[1778066576913,39.58,82817.07,0.5,-0.25758,0.00011,23.65999]
[1778066577294,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066578164,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066578193,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066578255,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066578288,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066578311,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066578341,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066578381,39.59,82817.07,0.5,-0.25765,0.00011,23.66342]
[1778066580362,39.61,82816.7,0.5,-0.25775,0.00011,23.6679]
[1778066583236,39.6,82817.91,0.5,-0.25758,0.00011,23.66023]
[1778066583851,39.6,82813.98,0.5,-0.25802,0.00011,23.68017]
[1778066584036,39.6,82813.98,0.5,-0.25802,0.00011,23.68017]
[1778066584196,39.6,82813.98,0.5,-0.25802,0.00011,23.68017]
[1778066584248,39.6,82813.98,0.5,-0.25802,0.00011,23.68017]
[1778066584428,39.6,82813.98,0.5,-0.25802,0.00011,23.68017]
[1778066584461,39.6,82813.98,0.5,-0.25802,0.00011,23.68017]
[1778066584486,39.6,82813.4,0.5,-0.25809,0.00011,23.68328]
[1778066585972,39.6,82813.4,0.5,-0.25809,0.00011,23.68347]
[1778066586464,39.6,82801.11,0.5,-0.25947,0.00011,23.74523]
[1778066589053,39.61,82800.18,0.5,-0.25959,0.00011,23.75037]
[1778066589264,39.61,82800.18,0.5,-0.25959,0.00011,23.75037]
[1778066589457,39.61,82800.18,0.5,-0.25959,0.00011,23.75037]
[1778066590269,39.62,82800.91,0.5,-0.25955,0.00011,23.74912]
[1778066590779,39.62,82800.91,0.5,-0.2596,0.00011,23.75131]
[1778066590786,39.62,82800.91,0.5,-0.2596,0.00011,23.75131]
[1778066591397,39.63,82796.59,0.5,-0.26013,0.00011,23.77504]
[1778066592014,39.63,82796.59,0.5,-0.26013,0.00011,23.77504]
[1778066592052,39.63,82796.59,0.5,-0.26013,0.00011,23.77504]
[1778066592403,39.63,82795.75,0.5,-0.26023,0.00011,23.77941]
[1778066595426,39.64,82784.95,0.5,-0.26145,0.00011,23.83353]
[1778066597617,39.64,82784.29,0.5,-0.26153,0.00011,23.83706]
[1778066598223,39.64,82784.29,0.5,-0.26153,0.00011,23.83706]
[1778066598368,39.64,82784.29,0.5,-0.26153,0.00011,23.83706]
[1778066598740,39.64,82781.47,0.5,-0.26184,0.00011,23.85115]
[1778066598786,39.64,82781.47,0.5,-0.26184,0.00011,23.85115]
[1778066599406,39.64,82781.47,0.5,-0.26184,0.00011,23.85115]
[1778066599451,39.64,82781.47,0.5,-0.26184,0.00011,23.85115]
[1778066599468,39.64,82802.45,0.5,-0.2595,0.00011,23.74705]
[1778066599542,39.64,82802.45,0.5,-0.2595,0.00011,23.74705]
[1778066599585,39.64,82802.45,0.5,-0.2595,0.00011,23.74705]
[1778066600459,39.64,82802.45,0.5,-0.25949,0.00011,23.74674]
[1778066600680,39.64,82802.45,0.5,-0.25949,0.00011,23.74674]
[1778066600807,39.64,82802.45,0.5,-0.25949,0.00011,23.74674]
[1778066601098,39.64,82802.45,0.5,-0.25949,0.00011,23.74674]
[1778066601185,39.64,82802.45,0.5,-0.25949,0.00011,23.74674]
[1778066601467,39.64,82821.31,0.5,-0.25739,0.00011,23.65223]
[1778066601843,39.64,82821.31,0.5,-0.25739,0.00011,23.65223]
[1778066601847,39.64,82821.31,0.5,-0.25739,0.00011,23.65223]
[1778066602473,39.64,82817.74,0.5,-0.25779,0.00011,23.67004]
[1778066602544,39.64,82817.74,0.5,-0.25779,0.00011,23.67004]
[1778066602560,39.64,82817.74,0.5,-0.25779,0.00011,23.67004]
[1778066602583,39.64,82817.74,0.5,-0.25779,0.00011,23.67004]
[1778066603480,39.64,82811.87,0.5,-0.25845,0.00011,23.69974]
[1778066603568,39.64,82811.87,0.5,-0.25845,0.00011,23.69974]
[1778066604333,39.64,82811.87,0.5,-0.25845,0.00011,23.69974]
[1778066604387,39.64,82811.87,0.5,-0.25845,0.00011,23.69974]
[1778066604507,39.64,82804.44,0.5,-0.25928,0.00011,23.73713]
[1778066604655,39.64,82804.44,0.5,-0.25928,0.00011,23.73713]
[1778066605382,39.64,82804.44,0.5,-0.25928,0.00011,23.73713]
[1778066605523,39.64,82782.22,0.5,-0.26177,0.00011,23.84779]
[1778066605681,39.64,82782.22,0.5,-0.26177,0.00011,23.84779]
[1778066605689,39.64,82782.22,0.5,-0.26177,0.00011,23.84779]
[1778066606610,39.64,82782.22,0.5,-0.26177,0.00011,23.848]
[1778066607508,39.64,82766.49,0.5,-0.26354,0.00011,23.92576]
[1778066608516,39.64,82758.03,0.5,-0.26449,0.00011,23.96736]
[1778066611979,39.64,82755.08,0.5,-0.2648,0.00011,23.97776]
[1778066612545,39.64,82749.78,0.5,-0.2654,0.00011,24.00366]
[1778066612663,39.64,82749.78,0.5,-0.2654,0.00011,24.00366]
[1778066612758,39.64,82749.78,0.5,-0.2654,0.00011,24.00366]
[1778066613550,39.64,82746.25,0.5,-0.2658,0.00011,24.02085]
[1778066614604,39.64,82744.26,0.5,-0.26602,0.00011,24.03057]
[1778066614610,39.64,82744.26,0.5,-0.26602,0.00011,24.03057]
[1778066615144,39.64,82744.26,0.5,-0.26602,0.00011,24.03057]
[1778066615554,39.64,82745.2,0.5,-0.26591,0.00011,24.02581]
[1778066615679,39.64,82745.2,0.5,-0.26591,0.00011,24.02581]
[1778066616311,39.64,82745.2,0.5,-0.26591,0.00011,24.02581]
[1778066616319,39.64,82745.2,0.5,-0.26591,0.00011,24.02581]
[1778066616402,39.64,82745.2,0.5,-0.26591,0.00011,24.02581]
[1778066616499,39.64,82745.54,0.5,-0.26587,0.00011,24.02415]
[1778066617583,39.64,82742.16,0.5,-0.26625,0.00011,24.04056]
[1778066617596,39.64,82742.16,0.5,-0.26625,0.00011,24.04056]
[1778066618763,39.64,82742.82,0.5,-0.26618,0.00011,24.03724]
[1778066618874,39.64,82742.82,0.5,-0.26618,0.00011,24.03724]
[1778066619265,39.64,82740.9,0.5,-0.2664,0.00011,24.04688]
[1778066621226,39.64,82739.53,0.5,-0.26656,0.00011,24.05383]
[1778066621231,39.64,82739.53,0.5,-0.26656,0.00011,24.05383]
[1778066621293,39.64,82739.53,0.5,-0.26656,0.00011,24.05383]
[1778066621329,39.64,82736.89,0.5,-0.26686,0.00011,24.06694]
[1778066622207,39.64,82736.89,0.5,-0.26686,0.00011,24.06694]
[1778066622491,39.64,82741.13,0.5,-0.26639,0.00011,24.04652]
[1778066627648,39.65,82745.75,0.5,-0.2659,0.00011,24.0253]
[1778066630169,39.65,82743.59,0.5,-0.26614,0.00011,24.03587]
[1778066630355,39.65,82743.59,0.5,-0.26614,0.00011,24.03587]
[1778066630529,39.65,82743.59,0.5,-0.26614,0.00011,24.03587]
[1778066630535,39.65,82746.04,0.5,-0.26586,0.00011,24.02392]
[1778066630761,39.65,82746.04,0.5,-0.26586,0.00011,24.02392]
[1778066631029,39.65,82746.04,0.5,-0.26586,0.00011,24.02392]
[1778066631174,39.65,82746.04,0.5,-0.26586,0.00011,24.02392]
[1778066631275,39.65,82754.6,0.5,-0.2649,0.00011,23.98193]
[1778066631682,39.65,82754.6,0.5,-0.2649,0.00011,23.98193]
[1778066631824,39.65,82754.6,0.5,-0.2649,0.00011,23.98193]
[1778066631857,39.65,82754.6,0.5,-0.2649,0.00011,23.98193]
[1778066632212,39.65,82754.6,0.5,-0.2649,0.00011,23.98193]
[1778066632309,39.65,82775.78,0.5,-0.26251,0.00011,23.87769]
[1778066632873,39.65,82775.78,0.5,-0.26251,0.00011,23.87769]
[1778066632929,39.65,82775.78,0.5,-0.26251,0.00011,23.87769]
[1778066633140,39.65,82775.78,0.5,-0.26251,0.00011,23.87769]
[1778066633422,39.65,82775.78,0.5,-0.26251,0.00011,23.87769]
[1778066633477,39.65,82785.34,0.5,-0.26143,0.00011,23.83005]
[1778066634095,39.65,82785.34,0.5,-0.26143,0.00011,23.83005]
[1778066634920,39.65,82782.85,0.5,-0.26171,0.00011,23.84249]
[1778066634969,39.65,82784.22,0.5,-0.26156,0.00011,23.8358]
[1778066636595,39.65,82784.22,0.5,-0.26156,0.00011,23.83589]
[1778066639009,39.65,82781.95,0.5,-0.26182,0.00011,23.84732]
[1778066640205,39.65,82781.6,0.5,-0.26186,0.00011,23.84914]
[1778066640489,39.65,82780.62,0.5,-0.26197,0.00011,23.85407]
[1778066645200,39.65,82772.75,0.5,-0.26286,0.00011,23.89324]
[1778066645306,39.65,82772.75,0.5,-0.26286,0.00011,23.89324]
[1778066645353,39.65,82773.73,0.5,-0.26276,0.00011,23.88845]
[1778066646747,39.65,82764.77,0.5,-0.26376,0.00011,23.93262]
[1778066647459,39.65,82763.7,0.5,-0.26388,0.00011,23.93789]
[1778066652142,39.65,82764.99,0.5,-0.26374,0.00011,23.93158]
[1778066653124,39.65,82769.3,0.5,-0.26325,0.00011,23.91038]
[1778066653324,39.65,82772.88,0.5,-0.26285,0.00011,23.89278]
[1778066656382,39.65,82782.24,0.5,-0.26181,0.00011,23.84682]
[1778066661411,39.66,82776.22,0.5,-0.26249,0.00011,23.87696]
[1778066661787,39.66,82775.59,0.5,-0.26257,0.00011,23.88016]
[1778066661794,39.66,82775.59,0.5,-0.26257,0.00011,23.88016]
[1778066661860,39.66,82775.59,0.5,-0.26257,0.00011,23.88016]
[1778066661951,39.66,82775.59,0.5,-0.26257,0.00011,23.88016]
[1778066662045,39.66,82777.13,0.5,-0.26239,0.00011,23.87265]
[1778066663159,39.66,82777.13,0.5,-0.26239,0.00011,23.87265]
[1778066663220,39.66,82777.13,0.5,-0.26239,0.00011,23.87265]
[1778066663281,39.66,82777.13,0.5,-0.26239,0.00011,23.87265]
[1778066663547,39.65,82780.95,0.5,-0.26196,0.00011,23.85346]
[1778066664899,39.65,82788.72,0.5,-0.26108,0.00011,23.81469]
[1778066664932,39.65,82788.72,0.5,-0.26108,0.00011,23.81469]
[1778066665575,39.65,82790.55,0.5,-0.26088,0.00011,23.80548]
[1778066666432,39.65,82790.55,0.5,-0.26088,0.00011,23.80548]
[1778066666527,39.65,82786.82,0.5,-0.26129,0.00011,23.82398]
[1778066668549,39.65,82784.68,0.5,-0.26153,0.00011,23.83468]
[1778066668610,39.65,82784.68,0.5,-0.26153,0.00011,23.83468]
[1778066669524,39.65,82782.14,0.5,-0.26182,0.00011,23.84742]
[1778066671061,39.65,82781.46,0.5,-0.2619,0.00011,23.85086]
[1778066671067,39.65,82781.46,0.5,-0.2619,0.00011,23.85086]
[1778066671257,39.65,82777.72,0.5,-0.2623,0.00011,23.86541]
[1778066672023,39.65,82777.72,0.5,-0.2623,0.00011,23.86541]
[1778066675178,39.66,82774.29,0.5,-0.26269,0.00011,23.88261]
[1778066675360,39.66,82774.29,0.5,-0.26269,0.00011,23.88261]
[1778066678294,39.66,82774.05,0.5,-0.26272,0.00011,23.88394]
[1778066678350,39.66,82774.05,0.5,-0.26272,0.00011,23.88394]
[1778066678416,39.66,82774.05,0.5,-0.26272,0.00011,23.88394]
[1778066679420,39.66,82772.75,0.5,-0.26286,0.00011,23.89035]
[1778066679584,39.66,82769.51,0.5,-0.26323,0.00011,23.90644]
[1778066679636,39.66,82769.51,0.5,-0.26323,0.00011,23.90644]
[1778066681426,39.66,82763.5,0.5,-0.26391,0.00011,23.93607]
[1778066681465,39.66,82763.27,0.5,-0.26394,0.00011,23.93724]
[1778066681671,39.66,82763.27,0.5,-0.26394,0.00011,23.93724]
[1778066683461,39.66,82763.31,0.5,-0.26393,0.00011,23.93708]
[1778066683484,39.66,82757.02,0.5,-0.26464,0.00011,23.96799]
[1778066683891,39.66,82757.02,0.5,-0.26464,0.00011,23.96799]
[1778066684911,39.66,82757.02,0.5,-0.26464,0.00011,23.96799]
[1778066685534,39.66,82752.18,0.5,-0.26519,0.00011,23.99169]
[1778066687538,39.66,82753.2,0.5,-0.26507,0.00011,23.98667]
[1778066687587,39.66,82752.99,0.5,-0.26509,0.00011,23.98765]
[1778066689288,39.66,82748.48,0.5,-0.2656,0.00011,24.00971]
[1778066689325,39.66,82748.48,0.5,-0.2656,0.00011,24.00971]
[1778066689328,39.66,82748.48,0.5,-0.2656,0.00011,24.00971]
[1778066689527,39.66,82748.48,0.5,-0.2656,0.00011,24.00971]
[1778066689582,39.66,82749.34,0.5,-0.2655,0.00011,24.00546]
[1778066690720,39.66,82754.29,0.5,-0.26494,0.00011,23.98113]
[1778066691096,39.66,82754.29,0.5,-0.26494,0.00011,23.98113]
[1778066691729,39.66,82754.29,0.5,-0.26494,0.00011,23.98113]
[1778066692154,39.66,82754.29,0.5,-0.26494,0.00011,23.98113]
[1778066692767,39.66,82760.21,0.5,-0.26427,0.00011,23.95198]
[1778066692950,39.66,82760.21,0.5,-0.26427,0.00011,23.95198]
[1778066693277,39.66,82760.21,0.5,-0.26427,0.00011,23.95198]
[1778066693289,39.66,82760.21,0.5,-0.26427,0.00011,23.95198]
[1778066693586,39.66,82760.21,0.5,-0.26427,0.00011,23.95198]
[1778066693537,39.66,82757.01,0.5,-0.26463,0.00011,23.96763]
[1778066694118,39.66,82757.01,0.5,-0.26463,0.00011,23.96757]
[1778066695029,39.66,82757.01,0.5,-0.26463,0.00011,23.96757]
[1778066699686,39.65,82749.97,0.5,-0.26542,0.00011,24.00179]
[1778066700486,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701107,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701132,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701140,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701222,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701274,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701286,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701515,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701531,39.65,82745.79,0.5,-0.26589,0.00011,24.02222]
[1778066701616,39.65,82742.94,0.5,-0.26621,0.00011,24.03603]
[1778066702116,39.65,82742.94,0.5,-0.26621,0.00011,24.03603]
[1778066702156,39.65,82742.94,0.5,-0.26621,0.00011,24.03603]
[1778066702256,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066702764,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066702781,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066702790,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066702793,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066703409,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066703413,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066703600,39.65,82743.0,0.5,-0.26621,0.00011,24.03574]
[1778066703609,39.65,82745.62,0.5,-0.26591,0.00011,24.02299]
[1778066705711,39.65,82749.61,0.5,-0.26546,0.00011,24.00349]
[1778066706390,39.65,82750.75,0.5,-0.26533,0.00011,23.99781]
[1778066712439,39.65,82750.63,0.5,-0.26534,0.00011,23.99819]
[1778066718425,39.65,82748.27,0.5,-0.2656,0.00011,24.00959]
[1778066720313,39.65,82747.75,0.5,-0.26566,0.00011,24.01201]
[1778066720445,39.65,82747.75,0.5,-0.26566,0.00011,24.01201]
[1778066720570,39.65,82749.59,0.5,-0.26545,0.00011,24.00301]
[1778066721307,39.65,82749.59,0.5,-0.26545,0.00011,24.00301]
[1778066721321,39.65,82749.59,0.5,-0.26545,0.00011,24.00301]
[1778066721351,39.65,82749.59,0.5,-0.26545,0.00011,24.00301]
[1778066721451,39.65,82749.59,0.5,-0.26545,0.00011,24.00301]
[1778066721530,39.65,82749.59,0.5,-0.26545,0.00011,24.00301]
[1778066721666,39.65,82749.59,0.5,-0.26545,0.00011,24.00301]
[1778066721594,39.65,82750.13,0.5,-0.26538,0.00011,24.0002]
[1778066722023,39.65,82750.13,0.5,-0.26538,0.00011,24.0002]
[1778066722267,39.65,82750.13,0.5,-0.26538,0.00011,24.0002]
[1778066723336,39.65,82758.15,0.5,-0.26447,0.00011,23.96046]
[1778066723357,39.65,82758.15,0.5,-0.26447,0.00011,23.96046]
[1778066723590,39.65,82761.61,0.5,-0.26407,0.00011,23.94307]
[1778066723927,39.65,82761.61,0.5,-0.26407,0.00011,23.94307]
[1778066724717,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066724778,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066724835,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066724920,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066724938,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066725067,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066725320,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066725332,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066725578,39.65,82761.61,0.5,-0.26406,0.00011,23.94268]
[1778066725631,39.64,82782.27,0.5,-0.26173,0.00011,23.84042]
[1778066725725,39.64,82782.27,0.5,-0.26173,0.00011,23.84042]
[1778066726350,39.64,82782.27,0.5,-0.26173,0.00011,23.84013]
[1778066727357,39.64,82799.75,0.5,-0.25977,0.00011,23.75314]
[1778066728460,39.64,82799.75,0.5,-0.25977,0.00011,23.75314]
[1778066728467,39.64,82798.51,0.5,-0.2599,0.00011,23.75912]
[1778066730896,39.64,82799.79,0.5,-0.25975,0.00011,23.75235]
[1778066731057,39.64,82799.79,0.5,-0.25975,0.00011,23.75235]
[1778066731264,39.64,82799.79,0.5,-0.25975,0.00011,23.75235]
[1778066731323,39.64,82799.79,0.5,-0.25975,0.00011,23.75235]
[1778066731545,39.64,82791.12,0.5,-0.2607,0.00011,23.79146]
[1778066732166,39.64,82791.12,0.5,-0.2607,0.00011,23.79146]
[1778066732173,39.64,82791.12,0.5,-0.2607,0.00011,23.79146]
[1778066732671,39.64,82791.12,0.5,-0.2607,0.00011,23.79146]
[1778066732605,39.64,82769.31,0.5,-0.26314,0.00011,23.89913]
[1778066732768,39.64,82769.31,0.5,-0.26314,0.00011,23.89913]
[1778066733581,39.64,82757.43,0.5,-0.26448,0.00011,23.95762]
[1778066735353,39.64,82757.43,0.5,-0.26448,0.00011,23.95762]
[1778066735397,39.64,82757.43,0.5,-0.26448,0.00011,23.95762]
[1778066735524,39.64,82748.47,0.5,-0.26549,0.00011,24.00148]
[1778066736876,39.64,82748.47,0.5,-0.26549,0.00011,24.00143]
[1778066738150,39.64,82747.86,0.5,-0.26555,0.00011,24.00436]
[1778066738440,39.64,82748.32,0.5,-0.2655,0.00011,24.00205]
[1778066743482,39.64,82747.15,0.5,-0.26563,0.00011,24.00753]
[1778066748793,39.63,82742.59,0.5,-0.26613,0.00011,24.02945]
[1778066754034,39.63,82738.3,0.5,-0.26662,0.00011,24.05017]
[1778066754668,39.63,82738.3,0.5,-0.26662,0.00011,24.05017]
[1778066756291,39.64,82737.34,0.5,-0.26674,0.00011,24.05535]
[1778066756565,39.64,82737.65,0.5,-0.26671,0.00011,24.05408]
[1778066759756,39.64,82736.93,0.5,-0.2668,0.00011,24.05831]
[1778066760027,39.64,82736.93,0.5,-0.2668,0.00011,24.05831]
[1778066762370,39.64,82735.83,0.5,-0.26694,0.00011,24.06414]
[1778066762612,39.64,82725.54,0.5,-0.26811,0.00011,24.11436]
[1778066762974,39.64,82725.54,0.5,-0.26811,0.00011,24.11436]
[1778066763246,39.64,82725.54,0.5,-0.26811,0.00011,24.11436]
[1778066763672,39.64,82715.52,0.5,-0.26925,0.00011,24.16303]
[1778066764175,39.64,82715.52,0.5,-0.26925,0.00011,24.16303]
[1778066764384,39.64,82715.52,0.5,-0.26925,0.00011,24.16303]
[1778066765944,39.65,82708.33,0.5,-0.27008,0.00011,24.19797]
[1778066766641,39.65,82706.67,0.5,-0.27027,0.00011,24.20604]
[1778066768661,39.65,82704.0,0.5,-0.27058,0.00011,24.21897]
[1778066768706,39.65,82691.85,0.5,-0.27196,0.00011,24.27732]
[1778066771574,39.65,82687.64,0.5,-0.27245,0.00011,24.2975]
[1778066776711,39.65,82689.5,0.5,-0.27223,0.00011,24.28857]
[1778066781746,39.65,82685.55,0.5,-0.27269,0.00011,24.30745]
[1778066784269,39.65,82688.05,0.5,-0.2724,0.00011,24.29553]
[1778066785561,39.65,82686.2,0.5,-0.27261,0.00011,24.30438]
[1778066786896,39.65,82688.84,0.5,-0.27231,0.00011,24.2918]
[1778066786902,39.65,82688.84,0.5,-0.27231,0.00011,24.2918]
[1778066787573,39.65,82688.84,0.5,-0.27231,0.00011,24.2918]
[1778066788663,39.65,82686.16,0.5,-0.27262,0.00011,24.30463]
[1778066788749,39.65,82691.47,0.5,-0.27201,0.00011,24.27927]
[1778066793830,39.65,82695.27,0.5,-0.27156,0.00011,24.25742]
[1778066799489,39.65,82691.76,0.5,-0.27197,0.00011,24.2745]
[1778066799515,39.65,82691.76,0.5,-0.27197,0.00011,24.2745]
[1778066799667,39.65,82691.76,0.5,-0.27197,0.00011,24.2745]
[1778066799739,39.65,82693.84,0.5,-0.27173,0.00011,24.26458]
[1778066801835,39.65,82701.75,0.5,-0.27082,0.00011,24.22638]
[1778066802038,39.65,82701.75,0.5,-0.27082,0.00011,24.22638]
[1778066802047,39.65,82701.75,0.5,-0.27082,0.00011,24.22638]
[1778066802255,39.65,82701.72,0.5,-0.27082,0.00011,24.22643]
[1778066803506,39.65,82701.72,0.5,-0.27082,0.00011,24.22643]
[1778066804756,39.65,82701.91,0.5,-0.2708,0.00011,24.22542]
[1778066804760,39.65,82701.91,0.5,-0.2708,0.00011,24.22542]
[1778066804766,39.65,82701.65,0.5,-0.27083,0.00011,24.22656]
[1778066805360,39.65,82701.65,0.5,-0.27083,0.00011,24.22656]
[1778066805543,39.65,82701.65,0.5,-0.27083,0.00011,24.22656]
[1778066805579,39.65,82700.44,0.5,-0.27096,0.00011,24.23227]
[1778066806603,39.65,82700.44,0.5,-0.27096,0.00011,24.23227]
[1778066806733,39.65,82697.38,0.5,-0.27131,0.00011,24.24685]
[1778066811861,39.65,82698.96,0.5,-0.27114,0.00011,24.23958]
[1778066813235,39.65,82696.77,0.5,-0.27139,0.00011,24.25011]
[1778066813401,39.65,82696.85,0.5,-0.27138,0.00011,24.24973]
[1778066819605,39.65,82697.49,0.5,-0.27131,0.00011,24.24672]
[1778066821035,39.65,82702.15,0.5,-0.27077,0.00011,24.2244]
[1778066821617,39.65,82693.0,0.5,-0.27182,0.00011,24.26838]
[1778066821900,39.65,82693.0,0.5,-0.27182,0.00011,24.26838]
[1778066823035,39.65,82693.0,0.5,-0.27182,0.00011,24.26842]
[1778066825947,39.65,82687.1,0.5,-0.2725,0.00011,24.29666]
[1778066827111,39.65,82687.51,0.5,-0.27245,0.00011,24.29471]
[1778066829060,39.65,82682.37,0.5,-0.27304,0.00011,24.31921]
[1778066829197,39.65,82682.37,0.5,-0.27304,0.00011,24.31921]
[1778066833004,39.65,82679.6,0.5,-0.27336,0.00011,24.33227]
[1778066835200,39.65,82677.54,0.5,-0.27359,0.00011,24.34198]
[1778066835759,39.65,82676.16,0.5,-0.27375,0.00011,24.34847]
[1778066836184,39.65,82676.16,0.5,-0.27375,0.00011,24.34847]
[1778066837889,39.65,82676.94,0.5,-0.27365,0.00011,24.34461]
[1778066839247,39.65,82676.94,0.5,-0.27365,0.00011,24.34453]
[1778066839582,39.65,82677.05,0.5,-0.27364,0.00011,24.34393]
[1778066840355,39.65,82677.05,0.5,-0.27364,0.00011,24.34393]
[1778066846206,39.64,82679.84,0.5,-0.2733,0.00011,24.3301]
[1778066849366,39.64,82680.79,0.5,-0.27319,0.00011,24.32543]
[1778066849370,39.64,82680.79,0.5,-0.27319,0.00011,24.32543]
[1778066849456,39.64,82681.95,0.5,-0.27306,0.00011,24.31982]
[1778066853740,39.64,82679.69,0.5,-0.27329,0.00011,24.32641]
[1778066854207,39.64,82679.22,0.5,-0.27334,0.00011,24.32857]
[1778066854750,39.64,82679.22,0.5,-0.27334,0.00011,24.32857]
[1778066855431,39.64,82679.42,0.5,-0.27332,0.00011,24.32754]
[1778066855440,39.64,82679.49,0.5,-0.27331,0.00011,24.32712]
[1778066857463,39.64,82680.11,0.5,-0.27323,0.00011,24.32408]
[1778066857489,39.64,82679.26,0.5,-0.27333,0.00011,24.32806]
[1778066859610,39.64,82679.26,0.5,-0.27333,0.00011,24.32797]
[1778066862360,39.64,82671.84,0.5,-0.27417,0.00011,24.36295]
[1778066862449,39.64,82675.6,0.5,-0.27374,0.00011,24.34497]
[1778066862969,39.64,82675.6,0.5,-0.27374,0.00011,24.34497]
[1778066863533,39.64,82675.6,0.5,-0.27374,0.00011,24.34497]
[1778066863732,39.64,82675.92,0.5,-0.2737,0.00011,24.34334]
[1778066869268,39.63,82675.95,0.5,-0.27368,0.00011,24.34277]
[1778066872890,39.63,82678.27,0.5,-0.27341,0.00011,24.3314]
[1778066872988,39.63,82678.27,0.5,-0.27341,0.00011,24.3314]
[1778066873676,39.63,82674.66,0.5,-0.27382,0.00011,24.3485]
[1778066875328,39.63,82675.06,0.5,-0.27378,0.00011,24.3465]
[1778066875357,39.63,82675.06,0.5,-0.27378,0.00011,24.3465]
[1778066875554,39.63,82675.06,0.5,-0.27378,0.00011,24.3465]
[1778066876649,39.63,82676.85,0.5,-0.27357,0.00011,24.33789]
[1778066876809,39.63,82676.85,0.5,-0.27357,0.00011,24.33789]
[1778066876813,39.63,82676.85,0.5,-0.27357,0.00011,24.33789]
[1778066876694,39.63,82683.05,0.5,-0.27285,0.00011,24.30825]
[1778066877709,39.63,82683.05,0.5,-0.27285,0.00011,24.30825]
[1778066879015,39.63,82687.05,0.5,-0.27239,0.00011,24.28906]
[1778066879719,39.63,82687.05,0.5,-0.27239,0.00011,24.28906]
[1778066879738,39.63,82687.02,0.5,-0.2724,0.00011,24.28918]
[1778066881422,39.63,82686.05,0.5,-0.27251,0.00011,24.29379]
[1778066881479,39.63,82686.05,0.5,-0.27251,0.00011,24.29379]
[1778066883116,39.63,82695.29,0.5,-0.27145,0.00011,24.2495]
[1778066888635,39.63,82699.62,0.5,-0.27096,0.00011,24.2289]
[1778066889843,39.63,82694.05,0.5,-0.2716,0.00011,24.25569]
[1778066889866,39.63,82694.05,0.5,-0.2716,0.00011,24.25569]
[1778066890651,39.63,82684.13,0.5,-0.27273,0.00011,24.30319]
[1778066891866,39.63,82684.13,0.5,-0.27273,0.00011,24.30319]
[1778066892857,39.63,82680.65,0.5,-0.27313,0.00011,24.31975]
[1778066893636,39.63,82680.65,0.5,-0.27313,0.00011,24.31975]
[1778066893883,39.63,82680.8,0.5,-0.27311,0.00011,24.319]
[1778066894148,39.63,82680.8,0.5,-0.27311,0.00011,24.319]
[1778066894547,39.63,82680.8,0.5,-0.27311,0.00011,24.31897]
[1778066897648,39.63,82682.23,0.5,-0.27295,0.00011,24.31209]
[1778066898660,39.63,82679.66,0.5,-0.27324,0.00011,24.32432]
[1778066898725,39.63,82679.66,0.5,-0.27324,0.00011,24.32432]
[1778066900386,39.63,82685.37,0.5,-0.27258,0.00011,24.29699]
[1778066901968,39.63,82687.6,0.5,-0.27233,0.00011,24.2863]
[1778066904324,39.63,82687.81,0.5,-0.2723,0.00011,24.2853]
[1778066905654,39.63,82688.92,0.5,-0.27218,0.00011,24.27999]
[1778066906022,39.63,82687.88,0.5,-0.2723,0.00011,24.28496]
[1778066906630,39.63,82687.88,0.5,-0.2723,0.00011,24.28494]
[1778066911665,39.63,82694.31,0.5,-0.27154,0.00011,24.25023]
[1778066916665,39.63,82695.02,0.5,-0.27146,0.00011,24.24696]
[1778066920137,39.63,82699.61,0.5,-0.27093,0.00011,24.22488]
[1778066920207,39.63,82699.61,0.5,-0.27093,0.00011,24.22488]
[1778066920422,39.63,82699.61,0.5,-0.27093,0.00011,24.22488]
[1778066920634,39.63,82699.61,0.5,-0.27093,0.00011,24.22488]
[1778066920825,39.63,82689.29,0.5,-0.27211,0.00011,24.27435]
[1778066921076,39.63,82689.29,0.5,-0.27211,0.00011,24.27435]
[1778066921839,39.63,82677.42,0.5,-0.27348,0.00011,24.33108]
[1778066923071,39.63,82677.42,0.5,-0.27348,0.00011,24.33109]
[1778066928252,39.63,82675.01,0.5,-0.27375,0.00011,24.3423]
[1778066933603,39.63,82671.99,0.5,-0.27409,0.00011,24.35633]
[1778066935426,39.63,82673.2,0.5,-0.27395,0.00011,24.35043]
[1778066935429,39.63,82673.2,0.5,-0.27395,0.00011,24.35043]
[1778066935433,39.63,82673.2,0.5,-0.27395,0.00011,24.35043]
[1778066935834,39.63,82672.74,0.5,-0.274,0.00011,24.35255]
[1778066938213,39.63,82666.44,0.5,-0.27472,0.00012,24.38231]
[1778066938399,39.63,82666.44,0.5,-0.27472,0.00012,24.38231]
[1778066938406,39.63,82666.44,0.5,-0.27472,0.00012,24.38231]
[1778066938908,39.63,82666.44,0.5,-0.27472,0.00012,24.38231]
[1778066938854,39.63,82662.18,0.5,-0.27521,0.00012,24.40239]
[1778066940100,39.63,82659.01,0.5,-0.27557,0.00012,24.41728]
[1778066941772,39.63,82660.71,0.5,-0.27537,0.00012,24.4091]
[1778066941790,39.63,82660.71,0.5,-0.27537,0.00012,24.4091]
[1778066942454,39.62,82660.14,0.5,-0.27543,0.00012,24.41168]
[1778066942882,39.62,82660.39,0.5,-0.2754,0.00012,24.41038]
[1778066946741,39.62,82667.24,0.5,-0.2746,0.00012,24.37762]
[1778066946763,39.62,82667.24,0.5,-0.2746,0.00012,24.37762]
[1778066946911,39.62,82666.53,0.5,-0.27468,0.00012,24.3809]
[1778066947535,39.62,82666.53,0.5,-0.27468,0.00012,24.3809]
[1778066947968,39.62,82670.36,0.5,-0.27424,0.00012,24.36264]
[1778066948207,39.62,82670.36,0.5,-0.27424,0.00012,24.36264]
[1778066948803,39.62,82674.35,0.5,-0.27378,0.00011,24.3436]
[1778066949716,39.62,82674.35,0.5,-0.27378,0.00011,24.3436]
[1778066950542,39.62,82675.48,0.5,-0.27365,0.00011,24.33818]
[1778066950550,39.62,82675.48,0.5,-0.27365,0.00011,24.33818]
[1778066950868,39.62,82677.18,0.5,-0.27345,0.00011,24.33005]
[1778066951579,39.62,82677.18,0.5,-0.27345,0.00011,24.33005]
[1778066951581,39.62,82675.55,0.5,-0.27364,0.00011,24.33778]
[1778066955071,39.62,82666.0,0.5,-0.27474,0.00012,24.38297]
[1778066959506,39.62,82666.6,0.5,-0.27466,0.00012,24.37997]
[1778066959870,39.62,82666.6,0.5,-0.27466,0.00012,24.37997]
[1778066960648,39.62,82672.85,0.5,-0.27394,0.00011,24.35014]
[1778066960747,39.62,82678.91,0.5,-0.27324,0.00011,24.32124]
[1778066962180,39.62,82687.94,0.5,-0.27221,0.00011,24.27811]
[1778066967277,39.62,82684.73,0.5,-0.27258,0.00011,24.29357]
[1778066973118,39.62,82682.76,0.5,-0.27279,0.00011,24.29919]
[1778066974789,39.62,82680.97,0.5,-0.27299,0.00011,24.30776]
[1778066974832,39.62,82681.12,0.5,-0.27297,0.00011,24.30707]
[1778066980143,39.62,82677.46,0.5,-0.2734,0.00011,24.32462]
[1778066985213,39.62,82677.31,0.5,-0.27341,0.00011,24.32534]
[1778066989362,39.62,82677.71,0.5,-0.27337,0.00011,24.32342]
[1778066990747,39.62,82677.91,0.5,-0.27335,0.00011,24.32247]
[1778066996221,39.62,82672.42,0.5,-0.27397,0.00011,24.34851]
[1778067001853,39.62,82667.17,0.5,-0.27457,0.00012,24.37329]
[1778067003476,39.62,82667.39,0.5,-0.27455,0.00012,24.37212]
[1778067004376,39.62,82670.1,0.5,-0.27423,0.00012,24.3592]
[1778067005014,39.62,82671.08,0.5,-0.27412,0.00012,24.3545]
[1778067005906,39.62,82671.08,0.5,-0.27412,0.00012,24.3545]
[1778067005945,39.62,82671.08,0.5,-0.27412,0.00012,24.3545]
[1778067005957,39.62,82671.08,0.5,-0.27412,0.00012,24.3545]
[1778067005981,39.62,82676.01,0.5,-0.27355,0.00011,24.331]
[1778067006046,39.62,82676.01,0.5,-0.27355,0.00011,24.331]
[1778067006193,39.62,82676.01,0.5,-0.27355,0.00011,24.331]
[1778067006421,39.62,82683.91,0.5,-0.27264,0.00011,24.29317]
[1778067007008,39.62,82683.91,0.5,-0.27264,0.00011,24.29317]
[1778067007634,39.62,82683.91,0.5,-0.27264,0.00011,24.29317]
[1778067007946,39.62,82683.91,0.5,-0.27264,0.00011,24.29317]
[1778067008263,39.62,82689.3,0.5,-0.27202,0.00011,24.26706]
[1778067008388,39.62,82689.3,0.5,-0.27202,0.00011,24.26706]
[1778067008963,39.61,82690.8,0.5,-0.27184,0.00011,24.25958]
[1778067009239,39.61,82690.8,0.5,-0.27184,0.00011,24.25958]
[1778067009353,39.61,82690.8,0.5,-0.27183,0.00011,24.25929]
[1778067011492,39.61,82677.53,0.5,-0.27335,0.00011,24.32275]
[1778067014323,39.61,82680.12,0.5,-0.27306,0.00011,24.3104]
[1778067015275,39.61,82683.98,0.5,-0.27261,0.00011,24.29178]
[1778067015295,39.61,82683.98,0.5,-0.27261,0.00011,24.29178]
[1778067015369,39.61,82683.98,0.5,-0.27261,0.00011,24.29178]
[1778067015470,39.61,82686.93,0.5,-0.27227,0.00011,24.2775]
[1778067019852,39.61,82690.0,0.5,-0.2719,0.00011,24.2622]
[1778067020415,39.61,82697.43,0.5,-0.27105,0.00011,24.22625]
[1778067021323,39.61,82701.56,0.5,-0.27057,0.00011,24.20611]
[1778067021476,39.61,82701.56,0.5,-0.27057,0.00011,24.20611]
[1778067021668,39.6,82703.36,0.5,-0.27036,0.00011,24.19719]
[1778067023053,39.6,82702.65,0.5,-0.27043,0.00011,24.20037]
[1778067023447,39.6,82702.65,0.5,-0.27043,0.00011,24.20013]
[1778067024117,39.6,82702.65,0.5,-0.27043,0.00011,24.20013]
[1778067024454,39.6,82698.99,0.5,-0.27084,0.00011,24.21748]
[1778067029411,39.6,82697.7,0.5,-0.27096,0.00011,24.22258]
[1778067029503,39.6,82690.55,0.5,-0.27178,0.00011,24.25677]
[1778067034524,39.59,82682.68,0.5,-0.27263,0.00011,24.28946]
[1778067039558,39.59,82682.26,0.5,-0.27265,0.00011,24.29029]
[1778067044593,39.58,82686.01,0.5,-0.2722,0.00011,24.27134]
[1778067049647,39.58,82684.38,0.5,-0.27238,0.00011,24.27886]
[1778067049689,39.58,82684.74,0.5,-0.27234,0.00011,24.27706]
[1778067050429,39.58,82684.74,0.5,-0.27234,0.00011,24.27706]
[1778067051424,39.58,82684.74,0.5,-0.27234,0.00011,24.27698]
[1778067051473,39.58,82684.74,0.5,-0.27234,0.00011,24.27698]
[1778067056682,39.58,82681.17,0.5,-0.27273,0.00011,24.29345]
[1778067058951,39.57,82680.99,0.5,-0.27275,0.00011,24.2942]
[1778067059756,39.57,82682.29,0.5,-0.2726,0.00011,24.28788]
[1778067059850,39.57,82684.61,0.5,-0.27233,0.00011,24.27667]
[1778067060942,39.57,82684.61,0.5,-0.27233,0.00011,24.27667]
[1778067061419,39.57,82685.65,0.5,-0.27221,0.00011,24.2716]
[1778067061784,39.57,82685.65,0.5,-0.27221,0.00011,24.2716]
[1778067061824,39.57,82681.25,0.5,-0.27271,0.00011,24.29258]
[1778067063251,39.57,82679.94,0.5,-0.27286,0.00011,24.29874]
[1778067063798,39.57,82679.94,0.5,-0.27286,0.00011,24.29874]
[1778067063900,39.57,82680.26,0.5,-0.27282,0.00011,24.29709]
[1778067065820,39.57,82680.26,0.5,-0.27282,0.00011,24.29698]
[1778067065852,39.57,82680.15,0.5,-0.27283,0.00011,24.2974]
[1778067071913,39.57,82679.15,0.5,-0.27293,0.00011,24.30155]
[1778067077964,39.57,82677.87,0.5,-0.27307,0.00011,24.30715]
[1778067083126,39.56,82676.39,0.5,-0.27322,0.00012,24.31368]
[1778067088910,39.56,82674.91,0.5,-0.27338,0.00012,24.32023]
[1778067093907,39.56,82676.33,0.5,-0.27319,0.00012,24.30915]
[1778067094151,39.56,82679.75,0.5,-0.27279,0.00011,24.29272]
[1778067095055,39.56,82680.1,0.5,-0.27275,0.00011,24.29099]
[1778067100102,39.56,82681.23,0.5,-0.27262,0.00011,24.28538]
[1778067105546,39.56,82679.77,0.5,-0.27278,0.00011,24.29221]
[1778067112073,39.56,82678.68,0.5,-0.2729,0.00011,24.29725]
[1778067117106,39.56,82681.69,0.5,-0.27256,0.00011,24.28278]
[1778067122658,39.56,82681.35,0.5,-0.27259,0.00011,24.28441]
[1778067128167,39.56,82680.99,0.5,-0.27264,0.00011,24.28614]
[1778067128212,39.56,82680.99,0.5,-0.27264,0.00011,24.28614]
[1778067128287,39.56,82680.99,0.5,-0.27264,0.00011,24.28614]
[1778067128321,39.56,82680.99,0.5,-0.27264,0.00011,24.28614]
[1778067128338,39.56,82680.99,0.5,-0.27264,0.00011,24.28614]
[1778067128393,39.56,82680.99,0.5,-0.27264,0.00011,24.28614]
[1778067129085,39.56,82680.99,0.5,-0.27264,0.00011,24.28614]
[1778067128467,39.56,82682.43,0.5,-0.27247,0.00011,24.27926]
[1778067131030,39.56,82688.93,0.5,-0.27172,0.00011,24.2481]
[1778067131298,39.56,82690.13,0.5,-0.27159,0.00011,24.24238]
[1778067132006,39.56,82687.0,0.5,-0.27195,0.00011,24.25746]
[1778067132600,39.56,82687.0,0.5,-0.27195,0.00011,24.25746]
[1778067133055,39.56,82684.63,0.5,-0.27222,0.00011,24.26886]
[1778067139152,39.56,82682.74,0.5,-0.27244,0.00011,24.27795]
[1778067143196,39.56,82686.82,0.5,-0.27197,0.00011,24.25841]
[1778067143319,39.56,82686.82,0.5,-0.27197,0.00011,24.25841]
[1778067143381,39.56,82688.06,0.5,-0.27183,0.00011,24.25246]
[1778067144714,39.56,82688.06,0.5,-0.27183,0.00011,24.25246]
[1778067150341,39.56,82690.48,0.5,-0.27156,0.00011,24.24108]
[1778067155387,39.56,82684.52,0.5,-0.27222,0.00011,24.26586]
[1778067156287,39.56,82684.52,0.5,-0.27222,0.00011,24.26586]
[1778067156428,39.56,82681.83,0.5,-0.27253,0.00011,24.27876]
[1778067158328,39.56,82681.83,0.5,-0.27253,0.00011,24.27876]
[1778067158887,39.56,82679.49,0.5,-0.2728,0.00011,24.28994]
[1778067159668,39.56,82679.49,0.5,-0.2728,0.00011,24.28994]
[1778067160490,39.56,82674.75,0.5,-0.27334,0.00012,24.31264]
[1778067160843,39.56,82669.71,0.5,-0.27393,0.00012,24.33669]
[1778067162107,39.56,82669.71,0.5,-0.27393,0.00012,24.33669]
[1778067162125,39.56,82662.95,0.5,-0.2747,0.00012,24.36885]
[1778067162950,39.56,82662.95,0.5,-0.2747,0.00012,24.36885]
[1778067162961,39.56,82661.09,0.5,-0.27492,0.00012,24.37764]
[1778067166936,39.56,82662.31,0.5,-0.27477,0.00012,24.37169]
[1778067167036,39.56,82662.84,0.5,-0.27471,0.00012,24.36912]
[1778067172046,39.56,82663.96,0.5,-0.27458,0.00012,24.36352]
[1778067177532,39.55,82661.7,0.5,-0.27483,0.00012,24.37388]
[1778067182843,39.55,82657.09,0.5,-0.27535,0.00012,24.39539]
[1778067183122,39.55,82657.09,0.5,-0.27535,0.00012,24.39539]
[1778067183131,39.55,82655.67,0.5,-0.27551,0.00012,24.40201]
[1778067183877,39.55,82655.67,0.5,-0.27551,0.00012,24.40201]
[1778067184976,39.55,82652.58,0.5,-0.27587,0.00012,24.41653]
[1778067185048,39.55,82652.58,0.5,-0.27587,0.00012,24.41653]
[1778067188051,39.55,82639.22,0.5,-0.2774,0.00012,24.479]
[1778067189969,39.55,82640.01,0.5,-0.27731,0.00012,24.47509]
[1778067191922,39.55,82642.97,0.5,-0.27695,0.00012,24.46079]
[1778067194913,39.54,82641.25,0.5,-0.27714,0.00012,24.46837]
[1778067200702,39.54,82642.11,0.5,-0.27701,0.00012,24.4631]
[1778067204688,39.53,82640.41,0.5,-0.2772,0.00012,24.47059]
[1778067205611,39.53,82639.21,0.5,-0.27733,0.00012,24.47607]
[1778067205667,39.53,82639.21,0.5,-0.27733,0.00012,24.47607]
[1778067206669,39.53,82639.19,0.5,-0.27733,0.00012,24.47598]
[1778067207648,39.53,82638.32,0.5,-0.27743,0.00012,24.4799]
[1778067212894,39.53,82647.58,0.5,-0.27631,0.00012,24.43124]
[1778067216065,39.53,82645.81,0.5,-0.27651,0.00012,24.43933]
[1778067216187,39.53,82645.81,0.5,-0.27651,0.00012,24.43933]
[1778067217484,39.52,82645.2,0.5,-0.27657,0.00012,24.44194]
[1778067217821,39.52,82646.24,0.5,-0.27645,0.00012,24.43689]
[1778067219125,39.52,82646.24,0.5,-0.27645,0.00012,24.43689]
[1778067219279,39.52,82649.26,0.5,-0.2761,0.00012,24.42249]
[1778067219475,39.52,82649.26,0.5,-0.2761,0.00012,24.42249]
[1778067219835,39.52,82649.26,0.5,-0.27609,0.00012,24.42237]
[1778067221520,39.52,82657.95,0.5,-0.27509,0.00012,24.38109]
[1778067221848,39.52,82664.98,0.5,-0.27427,0.00012,24.34761]
[1778067223157,39.52,82664.98,0.5,-0.27427,0.00012,24.34761]
[1778067225815,39.52,82665.38,0.5,-0.27422,0.00012,24.34559]
[1778067225959,39.52,82665.38,0.5,-0.27422,0.00012,24.34559]
[1778067226008,39.52,82665.84,0.5,-0.27417,0.00012,24.34336]
[1778067227731,39.52,82665.84,0.5,-0.27417,0.00012,24.34333]
[1778067229754,39.52,82677.69,0.5,-0.2728,0.00012,24.28674]
[1778067229764,39.52,82677.69,0.5,-0.2728,0.00012,24.28674]
[1778067231633,39.52,82680.55,0.5,-0.27248,0.00012,24.27311]
[1778067231919,39.52,82682.17,0.5,-0.27229,0.00011,24.2654]
[1778067237078,39.52,82686.7,0.5,-0.27178,0.00011,24.24392]
[1778067239114,39.52,82684.52,0.5,-0.27203,0.00011,24.25453]
[1778067239151,39.52,82681.61,0.5,-0.27237,0.00011,24.26856]
[1778067241690,39.52,82676.72,0.5,-0.27293,0.00012,24.2921]
[1778067241996,39.52,82664.48,0.5,-0.27434,0.00012,24.35056]
[1778067242319,39.52,82664.48,0.5,-0.27434,0.00012,24.35056]
[1778067243211,39.52,82658.32,0.5,-0.27506,0.00012,24.37986]
[1778067248217,39.52,82657.79,0.5,-0.27511,0.00012,24.38212]
[1778067253591,39.52,82655.43,0.5,-0.27537,0.00012,24.39287]
[1778067257938,39.52,82654.15,0.5,-0.27551,0.00012,24.39863]
[1778067258101,39.52,82652.42,0.5,-0.27571,0.00012,24.40676]
[1778067260808,39.52,82654.86,0.5,-0.27543,0.00012,24.39501]
[1778067260947,39.52,82654.86,0.5,-0.27543,0.00012,24.39501]
[1778067261148,39.52,82662.03,0.5,-0.2746,0.00012,24.36086]
[1778067262091,39.52,82662.03,0.5,-0.2746,0.00012,24.36086]
[1778067263141,39.52,82672.76,0.5,-0.27336,0.00012,24.30957]
[1778067264011,39.52,82672.76,0.5,-0.27336,0.00012,24.30957]
[1778067264146,39.52,82672.76,0.5,-0.27336,0.00012,24.30956]
[1778067265350,39.52,82676.69,0.5,-0.2729,0.00012,24.29078]
[1778067266047,39.52,82676.69,0.5,-0.2729,0.00012,24.29078]
[1778067266173,39.52,82681.41,0.5,-0.27236,0.00011,24.2681]
[1778067271193,39.52,82687.0,0.5,-0.27169,0.00011,24.23716]
[1778067271279,39.52,82687.0,0.5,-0.27169,0.00011,24.23716]
[1778067271288,39.52,82687.0,0.5,-0.27169,0.00011,24.23716]
[1778067272200,39.52,82686.65,0.5,-0.27173,0.00011,24.23884]
[1778067277235,39.52,82686.19,0.5,-0.27179,0.00011,24.24114]
[1778067282270,39.52,82685.09,0.5,-0.27191,0.00011,24.24655]
[1778067284231,39.52,82683.36,0.5,-0.27211,0.00011,24.25487]
[1778067285265,39.52,82682.77,0.5,-0.27218,0.00011,24.25773]
[1778067286012,39.52,82682.77,0.5,-0.27218,0.00011,24.25773]
[1778067286258,39.52,82682.77,0.5,-0.27218,0.00011,24.25773]
[1778067286927,39.52,82682.74,0.5,-0.27219,0.00011,24.25788]
[1778067286939,39.52,82682.74,0.5,-0.27219,0.00011,24.25788]
[1778067288307,39.52,82681.21,0.5,-0.27236,0.00012,24.26523]
[1778067290298,39.52,82680.63,0.5,-0.27243,0.00012,24.26801]
[1778067291061,39.52,82681.58,0.5,-0.27232,0.00011,24.26344]
[1778067295460,39.52,82682.59,0.5,-0.2722,0.00011,24.25859]
[1778067295992,39.52,82682.59,0.5,-0.2722,0.00011,24.25859]
[1778067302230,39.52,82687.55,0.5,-0.27164,0.00011,24.23488]
[1778067303720,39.52,82686.86,0.5,-0.27172,0.00011,24.23824]
[1778067303932,39.52,82686.86,0.5,-0.27172,0.00011,24.23824]
[1778067303937,39.52,82686.86,0.5,-0.27172,0.00011,24.23824]
[1778067303976,39.52,82687.33,0.5,-0.27166,0.00011,24.236]
[1778067309460,39.52,82692.4,0.5,-0.27108,0.00011,24.21166]
[1778067314495,39.51,82690.56,0.5,-0.27127,0.00011,24.21949]
[1778067319531,39.51,82695.52,0.5,-0.27069,0.00011,24.19516]
[1778067322460,39.51,82699.92,0.5,-0.27018,0.00011,24.17361]
[1778067322620,39.51,82699.92,0.5,-0.27018,0.00011,24.17361]
[1778067323152,39.51,82705.13,0.5,-0.26958,0.00011,24.14826]
[1778067324632,39.51,82706.37,0.5,-0.26944,0.00011,24.14212]
[1778067324685,39.51,82706.46,0.5,-0.26942,0.00011,24.14155]
[1778067330694,39.51,82707.94,0.5,-0.26924,0.00011,24.13377]
[1778067336649,39.5,82709.17,0.5,-0.26906,0.00011,24.1229]
[1778067341685,39.5,82713.97,0.5,-0.26849,0.00011,24.09903]
[1778067344847,39.5,82710.19,0.5,-0.26892,0.00011,24.11717]
[1778067344852,39.5,82710.02,0.5,-0.26894,0.00011,24.11786]
[1778067350747,39.49,82711.86,0.5,-0.26871,0.00011,24.10812]
[1778067356166,39.49,82712.7,0.5,-0.2686,0.00011,24.1035]
[1778067361828,39.49,82714.7,0.5,-0.26835,0.00011,24.09292]
[1778067365929,39.49,82714.58,0.5,-0.26836,0.00011,24.09314]
[1778067367413,39.49,82715.73,0.5,-0.26822,0.00011,24.08731]
[1778067369130,39.48,82715.73,0.5,-0.26822,0.00011,24.0872]
[1778067369138,39.48,82716.53,0.5,-0.26813,0.00011,24.0832]
[1778067374157,39.48,82718.41,0.5,-0.2679,0.00011,24.07367]
[1778067379495,39.48,82721.58,0.5,-0.26753,0.00011,24.05765]
[1778067379695,39.48,82721.58,0.5,-0.26753,0.00011,24.05765]
[1778067379811,39.48,82721.58,0.5,-0.26753,0.00011,24.05765]
[1778067379836,39.48,82721.58,0.5,-0.26753,0.00011,24.05765]
[1778067379983,39.48,82715.74,0.5,-0.2682,0.00011,24.08603]
[1778067381020,39.48,82715.74,0.5,-0.2682,0.00011,24.08603]
[1778067381134,39.48,82707.04,0.5,-0.26919,0.00011,24.1282]
[1778067382866,39.48,82707.04,0.5,-0.26918,0.00011,24.12804]
[1778067383026,39.48,82707.04,0.5,-0.26918,0.00011,24.12804]
[1778067383336,39.48,82707.7,0.5,-0.2691,0.00011,24.12467]
[1778067384682,39.48,82708.26,0.5,-0.26904,0.00011,24.12179]
[1778067385116,39.48,82708.26,0.5,-0.26904,0.00011,24.12179]
[1778067385140,39.48,82708.26,0.5,-0.26904,0.00011,24.12179]
[1778067385239,39.48,82708.26,0.5,-0.26904,0.00011,24.12179]
[1778067385337,39.48,82708.09,0.5,-0.26905,0.00011,24.12246]
[1778067389283,39.47,82708.58,0.5,-0.26899,0.00011,24.11961]
[1778067390485,39.47,82716.49,0.5,-0.26808,0.00011,24.08087]
[1778067390808,39.47,82716.49,0.5,-0.26808,0.00011,24.08087]
[1778067390835,39.47,82716.49,0.5,-0.26808,0.00011,24.08087]
[1778067390921,39.47,82716.49,0.5,-0.26808,0.00011,24.08087]
[1778067390984,39.47,82716.49,0.5,-0.26808,0.00011,24.08087]
[1778067391244,39.47,82716.49,0.5,-0.26808,0.00011,24.08087]
[1778067391345,39.47,82717.48,0.5,-0.26794,0.00011,24.07192]
[1778067391922,39.47,82717.48,0.5,-0.26794,0.00011,24.07192]
[1778067392035,39.47,82717.48,0.5,-0.26793,0.00011,24.0718]
[1778067392686,39.47,82717.48,0.5,-0.26793,0.00011,24.0718]
[1778067392911,39.47,82717.48,0.5,-0.26793,0.00011,24.0718]
[1778067393043,39.47,82727.85,0.5,-0.26675,0.00011,24.02109]
[1778067393752,39.47,82727.85,0.5,-0.26675,0.00011,24.02109]
[1778067395466,39.47,82727.68,0.5,-0.26677,0.00011,24.02178]
[1778067396372,39.47,82736.17,0.5,-0.2658,0.00011,23.98012]
[1778067396440,39.47,82736.17,0.5,-0.2658,0.00011,23.98012]
[1778067397783,39.47,82738.9,0.5,-0.26549,0.00011,23.96668]
[1778067397946,39.47,82738.9,0.5,-0.26549,0.00011,23.96668]
[1778067398216,39.47,82738.9,0.5,-0.26549,0.00011,23.96668]
[1778067398298,39.47,82746.44,0.5,-0.26463,0.00011,23.92956]
[1778067401284,39.47,82753.21,0.5,-0.26386,0.00011,23.8958]
[1778067401317,39.47,82753.21,0.5,-0.26386,0.00011,23.8958]
[1778067401385,39.47,82754.87,0.5,-0.26367,0.00011,23.88743]
[1778067402635,39.47,82754.88,0.5,-0.26366,0.00011,23.88723]
[1778067403044,39.47,82754.88,0.5,-0.26366,0.00011,23.88723]
[1778067403093,39.47,82754.88,0.5,-0.26366,0.00011,23.88723]
[1778067403309,39.47,82752.75,0.5,-0.2639,0.00011,23.89745]
[1778067403431,39.47,82752.75,0.5,-0.2639,0.00011,23.89745]
[1778067404209,39.47,82752.75,0.5,-0.2639,0.00011,23.89745]
[1778067404397,39.47,82740.22,0.5,-0.26531,0.00011,23.95904]
[1778067405891,39.47,82740.22,0.5,-0.26531,0.00011,23.95903]
[1778067406037,39.47,82740.22,0.5,-0.26531,0.00011,23.95903]
[1778067406133,39.47,82739.4,0.5,-0.26541,0.00011,23.96306]
[1778067406964,39.47,82739.4,0.5,-0.26541,0.00011,23.96306]
[1778067406972,39.47,82739.4,0.5,-0.26541,0.00011,23.96306]
[1778067407672,39.47,82738.04,0.5,-0.26556,0.00011,23.96972]
[1778067408259,39.47,82738.04,0.5,-0.26556,0.00011,23.96972]
[1778067408269,39.47,82735.42,0.5,-0.26586,0.00011,23.98258]
[1778067408902,39.47,82735.42,0.5,-0.26586,0.00011,23.98258]
[1778067409099,39.47,82735.42,0.5,-0.26586,0.00011,23.98258]
[1778067409342,39.47,82735.42,0.5,-0.26586,0.00011,23.98258]
[1778067409352,39.47,82735.42,0.5,-0.26586,0.00011,23.98258]
[1778067409200,39.47,82736.1,0.5,-0.26578,0.00011,23.97921]
[1778067410161,39.46,82736.1,0.5,-0.26578,0.00011,23.97918]
[1778067415196,39.46,82739.25,0.5,-0.26542,0.00011,23.96355]
[1778067415440,39.46,82739.25,0.5,-0.26542,0.00011,23.96355]
[1778067415456,39.46,82739.25,0.5,-0.26542,0.00011,23.96355]
[1778067416203,39.46,82738.58,0.5,-0.26549,0.00011,23.96682]
[1778067418417,39.46,82748.38,0.5,-0.26438,0.00011,23.91851]
[1778067419285,39.46,82748.38,0.5,-0.26438,0.00011,23.91851]
[1778067419699,39.46,82748.69,0.5,-0.26434,0.00011,23.91698]
[1778067419915,39.46,82748.69,0.5,-0.26434,0.00011,23.91698]
[1778067420084,39.46,82748.69,0.5,-0.26434,0.00011,23.91698]
[1778067420231,39.46,82748.69,0.5,-0.26434,0.00011,23.91699]
[1778067422700,39.46,82754.83,0.5,-0.26365,0.00011,23.88671]
[1778067423749,39.46,82755.19,0.5,-0.26361,0.00011,23.88497]
[1778067424383,39.46,82755.0,0.5,-0.26363,0.00011,23.88595]
[1778067426708,39.46,82755.71,0.5,-0.26355,0.00011,23.88254]
[1778067426713,39.46,82755.71,0.5,-0.26355,0.00011,23.88254]
[1778067427323,39.47,82750.67,0.5,-0.26413,0.00011,23.90749]
[1778067430945,39.47,82746.75,0.5,-0.26457,0.00011,23.9269]
[1778067431093,39.47,82746.75,0.5,-0.26457,0.00011,23.9269]
[1778067431314,39.47,82751.46,0.5,-0.26404,0.00011,23.90366]
[1778067436346,39.47,82753.95,0.5,-0.26376,0.00011,23.89156]
[1778067439288,39.47,82755.89,0.5,-0.26354,0.00011,23.88206]
[1778067439291,39.47,82755.89,0.5,-0.26354,0.00011,23.88206]
[1778067439367,39.47,82756.06,0.5,-0.26352,0.00011,23.88127]
[1778067443396,39.47,82745.35,0.5,-0.26474,0.00011,23.93428]
[1778067443474,39.47,82745.35,0.5,-0.26474,0.00011,23.93428]
[1778067444023,39.47,82745.35,0.5,-0.26474,0.00011,23.93428]
[1778067444403,39.47,82741.23,0.5,-0.26521,0.00011,23.95456]
[1778067444671,39.47,82741.23,0.5,-0.26521,0.00011,23.95456]
[1778067444677,39.47,82741.23,0.5,-0.26521,0.00011,23.95456]
[1778067444850,39.47,82741.23,0.5,-0.26521,0.00011,23.95456]
[1778067445410,39.47,82738.63,0.5,-0.2655,0.00011,23.96731]
[1778067446019,39.47,82738.63,0.5,-0.2655,0.00011,23.96731]
[1778067448046,39.47,82738.92,0.5,-0.26547,0.00011,23.9658]
[1778067448430,39.47,82738.88,0.5,-0.26547,0.00011,23.96596]
[1778067449270,39.47,82738.88,0.5,-0.26547,0.00011,23.96596]
[1778067450072,39.47,82738.25,0.5,-0.26554,0.00011,23.96901]
[1778067450444,39.47,82739.36,0.5,-0.26542,0.00011,23.96351]
[1778067450596,39.47,82739.36,0.5,-0.26542,0.00011,23.96351]
[1778067450619,39.47,82739.36,0.5,-0.26542,0.00011,23.96351]
[1778067451451,39.47,82739.11,0.5,-0.26542,0.00011,23.96069]
[1778067452132,39.47,82739.11,0.5,-0.26542,0.00011,23.96069]
[1778067452395,39.47,82734.02,0.5,-0.266,0.00011,23.98564]
[1778067452989,39.47,82723.91,0.5,-0.26715,0.00011,24.03508]
[1778067453826,39.47,82723.91,0.5,-0.26715,0.00011,24.03508]
[1778067454062,39.47,82723.91,0.5,-0.26715,0.00011,24.03508]
[1778067454379,39.47,82723.91,0.5,-0.26715,0.00011,24.03508]
[1778067454791,39.47,82723.05,0.5,-0.26724,0.00011,24.03916]
[1778067455449,39.46,82722.72,0.5,-0.26728,0.00011,24.04064]
[1778067456243,39.46,82722.72,0.5,-0.26728,0.00011,24.04064]
[1778067456342,39.46,82714.42,0.5,-0.26822,0.00011,24.08101]
[1778067456913,39.46,82714.42,0.5,-0.26822,0.00011,24.08101]
[1778067457079,39.46,82714.42,0.5,-0.26822,0.00011,24.08101]
[1778067457342,39.46,82714.42,0.5,-0.26822,0.00011,24.08101]
[1778067457437,39.46,82705.25,0.5,-0.26927,0.00011,24.12544]
[1778067458169,39.46,82705.25,0.5,-0.26927,0.00011,24.12544]
[1778067463175,39.46,82709.09,0.5,-0.26881,0.00011,24.10592]
[1778067463205,39.46,82709.09,0.5,-0.26881,0.00011,24.10592]
[1778067464213,39.46,82708.78,0.5,-0.26884,0.00011,24.10703]
[1778067464284,39.46,82710.67,0.5,-0.26862,0.00011,24.09764]
[1778067465811,39.46,82711.35,0.5,-0.26853,0.00011,24.09415]
[1778067467054,39.45,82712.96,0.5,-0.26835,0.00011,24.08612]
[1778067468764,39.45,82715.57,0.5,-0.26804,0.00011,24.07307]
[1778067475316,39.45,82712.67,0.5,-0.26835,0.00011,24.08625]
[1778067475437,39.45,82712.67,0.5,-0.26835,0.00011,24.08625]
[1778067475482,39.45,82712.84,0.5,-0.26833,0.00011,24.08526]
[1778067476440,39.45,82712.84,0.5,-0.26833,0.00011,24.08526]
[1778067475741,39.45,82713.29,0.5,-0.26827,0.00011,24.08291]
[1778067476626,39.45,82713.29,0.5,-0.26827,0.00011,24.08276]
[1778067481443,39.45,82716.28,0.5,-0.26792,0.00011,24.06776]
[1778067481451,39.45,82716.28,0.5,-0.26792,0.00011,24.06776]
[1778067481669,39.44,82714.54,0.5,-0.26811,0.00011,24.0761]
[1778067482199,39.44,82716.63,0.5,-0.26787,0.00011,24.06576]
[1778067482517,39.44,82716.63,0.5,-0.26787,0.00011,24.06576]
[1778067482520,39.44,82716.63,0.5,-0.26787,0.00011,24.06576]
[1778067482669,39.44,82716.63,0.5,-0.26787,0.00011,24.06562]
[1778067483646,39.44,82716.63,0.5,-0.26787,0.00011,24.06562]
[1778067483701,39.44,82716.63,0.5,-0.26787,0.00011,24.06562]
[1778067488075,39.44,82720.74,0.5,-0.26739,0.00011,24.04512]
[1778067489447,39.44,82719.84,0.5,-0.26749,0.00011,24.0494]
[1778067490475,39.44,82717.43,0.5,-0.26776,0.00011,24.06095]
[1778067492628,39.44,82714.45,0.5,-0.26809,0.00011,24.07523]
[1778067492766,39.44,82714.45,0.5,-0.26809,0.00011,24.0751]
[1778067494199,39.44,82714.45,0.5,-0.26809,0.00011,24.0751]
[1778067494206,39.44,82714.45,0.5,-0.26809,0.00011,24.0751]
[1778067494330,39.44,82714.45,0.5,-0.26809,0.00011,24.0751]
[1778067494415,39.44,82716.24,0.5,-0.26788,0.00011,24.06624]
[1778067494643,39.44,82716.24,0.5,-0.26788,0.00011,24.06624]
[1778067500822,39.43,82721.3,0.5,-0.26729,0.00011,24.04084]
[1778067502716,39.43,82720.39,0.5,-0.26739,0.00011,24.0452]
[1778067502838,39.43,82720.15,0.5,-0.26742,0.00011,24.04628]
[1778067503705,39.43,82720.15,0.5,-0.26742,0.00011,24.04628]
[1778067504692,39.43,82718.59,0.5,-0.26759,0.00011,24.0538]
[1778067506774,39.43,82721.19,0.5,-0.26729,0.00011,24.04091]
[1778067508238,39.43,82720.23,0.5,-0.2674,0.00011,24.04553]
[1778067509416,39.43,82718.4,0.5,-0.26761,0.00011,24.05438]
[1778067509497,39.43,82717.45,0.5,-0.26771,0.00011,24.05893]
[1778067510072,39.43,82717.45,0.5,-0.26771,0.00011,24.05893]
[1778067513617,39.43,82709.93,0.5,-0.26854,0.00011,24.09112]
[1778067518949,39.43,82713.52,0.5,-0.26811,0.00011,24.07292]
[1778067523984,39.42,82714.07,0.5,-0.26804,0.00011,24.06967]
[1778067526253,39.42,82712.42,0.5,-0.26823,0.00011,24.07761]
[1778067527628,39.42,82701.14,0.5,-0.26951,0.00011,24.13224]
[1778067527635,39.42,82701.14,0.5,-0.26951,0.00011,24.13224]
[1778067528015,39.42,82701.14,0.5,-0.26951,0.00011,24.13207]
[1778067528920,39.42,82701.14,0.5,-0.26951,0.00011,24.13207]
[1778067529071,39.42,82701.14,0.5,-0.26951,0.00011,24.13207]
[1778067530235,39.42,82691.26,0.5,-0.27063,0.00011,24.17955]
[1778067532045,39.42,82691.26,0.5,-0.27063,0.00011,24.17933]
[1778067533047,39.42,82692.13,0.5,-0.27052,0.00011,24.17491]
[1778067533144,39.42,82691.95,0.5,-0.27054,0.00011,24.17558]
[1778067536545,39.41,82691.87,0.5,-0.27054,0.00011,24.17536]
[1778067536628,39.41,82691.87,0.5,-0.27054,0.00011,24.17536]
[1778067537075,39.41,82691.87,0.5,-0.27053,0.00011,24.17516]
[1778067542209,39.41,82689.75,0.5,-0.27076,0.00012,24.18461]
[1778067547261,39.4,82685.82,0.5,-0.27119,0.00012,24.20256]
[1778067548588,39.4,82683.74,0.5,-0.27142,0.00012,24.21218]
[1778067548591,39.4,82683.74,0.5,-0.27142,0.00012,24.21218]
[1778067549218,39.4,82683.74,0.5,-0.27142,0.00012,24.21218]
[1778067549248,39.4,82688.03,0.5,-0.27092,0.00012,24.19123]
[1778067549770,39.4,82688.03,0.5,-0.27092,0.00012,24.19123]
[1778067549784,39.4,82688.03,0.5,-0.27092,0.00012,24.19123]
[1778067550999,39.4,82688.65,0.5,-0.27084,0.00012,24.18805]
[1778067551173,39.4,82694.75,0.5,-0.27014,0.00011,24.15835]
[1778067553269,39.4,82695.97,0.5,-0.26999,0.00011,24.15228]
[1778067560237,39.39,82706.02,0.5,-0.26882,0.00011,24.10241]
[1778067560796,39.39,82706.02,0.5,-0.26882,0.00011,24.10241]
[1778067560817,39.39,82706.02,0.5,-0.26882,0.00011,24.10241]
[1778067560957,39.39,82706.02,0.5,-0.26882,0.00011,24.10241]
[1778067561351,39.39,82706.02,0.5,-0.26882,0.00011,24.10241]
[1778067561363,39.39,82708.85,0.5,-0.26849,0.00011,24.0885]
[1778067567412,39.39,82711.72,0.5,-0.26815,0.00011,24.07403]
[1778067567419,39.39,82711.72,0.5,-0.26815,0.00011,24.07403]
[1778067567458,39.39,82712.03,0.5,-0.26811,0.00011,24.07243]
[1778067568780,39.39,82712.03,0.5,-0.26811,0.00011,24.07243]
[1778067569435,39.39,82712.03,0.5,-0.26811,0.00011,24.07243]
[1778067569476,39.39,82712.08,0.5,-0.2681,0.00011,24.072]
[1778067571460,39.39,82712.84,0.5,-0.26801,0.00011,24.06819]
[1778067571464,39.39,82713.9,0.5,-0.26787,0.00011,24.05893]
[1778067572751,39.39,82713.9,0.5,-0.26787,0.00011,24.05884]
[1778067573476,39.39,82713.9,0.5,-0.26787,0.00011,24.05884]
[1778067573478,39.39,82713.07,0.5,-0.26796,0.00011,24.06281]
[1778067576913,39.39,82713.83,0.5,-0.26787,0.00011,24.05884]
[1778067579752,39.39,82723.05,0.5,-0.26681,0.00011,24.01349]
[1778067584891,39.38,82715.14,0.5,-0.26771,0.00011,24.05205]
[1778067585721,39.38,82715.55,0.5,-0.26766,0.00011,24.04997]
[1778067585734,39.38,82715.55,0.5,-0.26766,0.00011,24.04997]
[1778067586425,39.38,82715.55,0.5,-0.26766,0.00011,24.04991]
[1778067586750,39.38,82715.55,0.5,-0.26766,0.00011,24.04991]
[1778067587182,39.38,82715.55,0.5,-0.26766,0.00011,24.04991]
[1778067595572,39.38,82710.92,0.5,-0.26817,0.00011,24.07173]
[1778067601530,39.38,82708.43,0.5,-0.26844,0.00011,24.08317]
[1778067605349,39.38,82708.79,0.5,-0.26839,0.00011,24.08105]
[1778067605528,39.38,82708.79,0.5,-0.26839,0.00011,24.08105]
[1778067605558,39.38,82709.71,0.5,-0.26828,0.00011,24.07644]
[1778067605845,39.38,82709.71,0.5,-0.26828,0.00011,24.07644]
[1778067611600,39.37,82709.78,0.5,-0.26826,0.00011,24.07537]
[1778067616635,39.37,82712.13,0.5,-0.26797,0.00011,24.06327]
[1778067621671,39.37,82713.23,0.5,-0.26784,0.00011,24.0573]
[1778067624044,39.37,82713.18,0.5,-0.26784,0.00011,24.05743]
[1778067625582,39.36,82714.1,0.5,-0.26773,0.00011,24.0527]
[1778067626077,39.36,82713.39,0.5,-0.26781,0.00011,24.05607]
[1778067626743,39.36,82715.35,0.5,-0.26758,0.00011,24.04637]
[1778067627023,39.36,82715.35,0.5,-0.26758,0.00011,24.04637]
[1778067627048,39.36,82715.35,0.5,-0.26758,0.00011,24.04637]
[1778067627284,39.36,82719.77,0.5,-0.26707,0.00011,24.02461]
[1778067628395,39.36,82719.77,0.5,-0.26707,0.00011,24.02461]
[1778067629648,39.36,82728.35,0.5,-0.26609,0.00011,23.98235]
[1778067630117,39.36,82728.35,0.5,-0.26609,0.00011,23.98235]
[1778067630212,39.36,82727.38,0.5,-0.2662,0.00011,23.9871]
[1778067633868,39.36,82727.44,0.5,-0.26617,0.00011,23.98271]
[1778067637066,39.36,82736.14,0.5,-0.26517,0.00011,23.93944]
[1778067638214,39.36,82739.42,0.5,-0.26478,0.00011,23.92287]
[1778067638231,39.36,82737.82,0.5,-0.26496,0.00011,23.93042]
[1778067643825,39.35,82736.76,0.5,-0.26503,0.00011,23.93349]
[1778067648023,39.34,82736.3,0.5,-0.26507,0.00011,23.93506]
[1778067648112,39.34,82736.3,0.5,-0.26507,0.00011,23.93506]
[1778067648187,39.34,82736.3,0.5,-0.26507,0.00011,23.93506]
[1778067648587,39.34,82736.3,0.5,-0.26507,0.00011,23.93506]
[1778067648616,39.34,82733.55,0.5,-0.26538,0.00011,23.94849]
[1778067648917,39.34,82733.55,0.5,-0.26538,0.00011,23.94849]
[1778067649118,39.34,82733.55,0.5,-0.26538,0.00011,23.94849]
[1778067649586,39.34,82716.52,0.5,-0.26733,0.00011,24.03227]
[1778067649842,39.34,82716.52,0.5,-0.26733,0.00011,24.03227]
[1778067650080,39.34,82716.52,0.5,-0.26733,0.00011,24.03227]
[1778067650304,39.34,82716.52,0.5,-0.26733,0.00011,24.03227]
[1778067650360,39.34,82716.52,0.5,-0.26733,0.00011,24.03227]
[1778067650380,39.35,82704.67,0.5,-0.26869,0.00011,24.09054]
[1778067651320,39.35,82704.67,0.5,-0.26869,0.00011,24.09054]
[1778067651327,39.35,82687.42,0.5,-0.27068,0.00012,24.17468]
[1778067651957,39.35,82687.42,0.5,-0.27068,0.00012,24.17468]
[1778067651964,39.35,82687.42,0.5,-0.27068,0.00012,24.17468]
[1778067652361,39.35,82687.42,0.5,-0.27068,0.00012,24.17468]
[1778067653586,39.35,82683.3,0.5,-0.27116,0.00012,24.19479]
[1778067654439,39.35,82681.66,0.5,-0.27135,0.00012,24.20287]
[1778067654493,39.35,82681.54,0.5,-0.27137,0.00012,24.20358]
[1778067656732,39.35,82682.31,0.5,-0.27127,0.00012,24.19939]
[1778067657628,39.35,82680.57,0.5,-0.27147,0.00012,24.20757]
[1778067658162,39.35,82680.57,0.5,-0.27147,0.00012,24.20757]
[1778067658170,39.35,82680.57,0.5,-0.27147,0.00012,24.20757]
[1778067658179,39.35,82680.57,0.5,-0.27147,0.00012,24.20757]
[1778067658257,39.34,82680.03,0.5,-0.27152,0.00012,24.20994]
[1778067662114,39.34,82672.96,0.5,-0.27232,0.00012,24.24329]
[1778067662641,39.34,82662.24,0.5,-0.27356,0.00012,24.29457]
[1778067662676,39.34,82662.24,0.5,-0.27356,0.00012,24.29457]
[1778067662859,39.34,82662.24,0.5,-0.27356,0.00012,24.29457]
[1778067663659,39.34,82662.98,0.5,-0.27346,0.00012,24.29068]
[1778067663912,39.34,82662.98,0.5,-0.27346,0.00012,24.29068]
[1778067664137,39.34,82662.98,0.5,-0.27346,0.00012,24.29068]
[1778067664508,39.34,82662.98,0.5,-0.27346,0.00012,24.29068]
[1778067664512,39.34,82662.98,0.5,-0.27346,0.00012,24.29068]
[1778067664598,39.34,82669.81,0.5,-0.27266,0.00012,24.25751]
[1778067668551,39.33,82675.81,0.5,-0.27195,0.00012,24.22774]
[1778067668643,39.33,82676.36,0.5,-0.27188,0.00012,24.22481]
[1778067671920,39.33,82677.15,0.5,-0.27177,0.00012,24.22019]
[1778067671950,39.33,82677.15,0.5,-0.27177,0.00012,24.22019]
[1778067672021,39.33,82677.33,0.5,-0.27175,0.00012,24.21906]
[1778067677058,39.32,82678.17,0.5,-0.27162,0.00012,24.21365]
[1778067682466,39.31,82678.87,0.5,-0.27151,0.00012,24.2092]
[1778067682618,39.31,82675.3,0.5,-0.27192,0.00012,24.22619]
[1778067682967,39.31,82675.3,0.5,-0.27192,0.00012,24.22619]
[1778067683977,39.31,82668.54,0.5,-0.2727,0.00012,24.25852]
[1778067683981,39.31,82668.54,0.5,-0.2727,0.00012,24.25852]
[1778067684011,39.31,82668.54,0.5,-0.2727,0.00012,24.25852]
[1778067684143,39.31,82659.06,0.5,-0.27379,0.00012,24.30379]
[1778067684885,39.31,82659.06,0.5,-0.27379,0.00012,24.30379]
[1778067685452,39.31,82654.43,0.5,-0.27432,0.00012,24.32564]
[1778067686679,39.31,82654.43,0.5,-0.27432,0.00012,24.32564]
[1778067687406,39.31,82646.86,0.5,-0.27519,0.00012,24.36143]
[1778067687803,39.31,82646.86,0.5,-0.27519,0.00012,24.36143]
[1778067687926,39.31,82646.86,0.5,-0.27519,0.00012,24.36143]
[1778067688135,39.31,82646.86,0.5,-0.27519,0.00012,24.36137]
[1778067690791,39.31,82648.24,0.5,-0.27502,0.00012,24.35465]
[1778067696224,39.3,82646.52,0.5,-0.27519,0.00012,24.35852]
[1778067696863,39.3,82649.11,0.5,-0.27489,0.00012,24.34606]
[1778067697643,39.3,82649.11,0.5,-0.27489,0.00012,24.34606]
[1778067697200,39.3,82649.11,0.5,-0.27489,0.00012,24.34599]
[1778067698387,39.3,82649.11,0.5,-0.27489,0.00012,24.34599]
[1778067699960,39.3,82651.18,0.5,-0.27464,0.00012,24.33595]
[1778067700021,39.3,82651.18,0.5,-0.27464,0.00012,24.33595]
[1778067700228,39.3,82645.39,0.5,-0.27531,0.00012,24.36357]
[1778067701290,39.3,82645.39,0.5,-0.27531,0.00012,24.36357]
[1778067701361,39.3,82645.39,0.5,-0.27531,0.00012,24.36357]
[1778067701388,39.3,82645.39,0.5,-0.27531,0.00012,24.36357]
[1778067701590,39.3,82645.39,0.5,-0.27531,0.00012,24.36357]
[1778067701751,39.3,82645.39,0.5,-0.27531,0.00012,24.36357]
[1778067701620,39.3,82638.24,0.5,-0.27615,0.00012,24.39757]
[1778067702143,39.3,82638.24,0.5,-0.27615,0.00012,24.39757]
[1778067702261,39.3,82638.24,0.5,-0.27615,0.00012,24.39757]
[1778067702534,39.3,82610.53,0.5,-0.27939,0.00012,24.52873]
[1778067703202,39.3,82610.53,0.5,-0.27939,0.00012,24.52873]
[1778067703353,39.3,82610.53,0.5,-0.27939,0.00012,24.52873]
[1778067703521,39.3,82610.53,0.5,-0.27939,0.00012,24.52873]
[1778067703689,39.3,82610.53,0.5,-0.27939,0.00012,24.52873]
[1778067703639,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067703801,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067703845,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067704073,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067704257,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067704479,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067704575,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067704640,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067704680,39.3,82578.85,0.5,-0.28311,0.00012,24.67642]
[1778067704706,39.3,82576.08,0.5,-0.28343,0.00012,24.68921]
[1778067705173,39.3,82576.08,0.5,-0.28343,0.00012,24.68921]
[1778067705444,39.3,82576.08,0.5,-0.28343,0.00012,24.68921]
[1778067705477,39.3,82576.08,0.5,-0.28343,0.00012,24.68921]
[1778067705612,39.3,82579.73,0.5,-0.283,0.00012,24.67221]
[1778067706006,39.3,82579.73,0.5,-0.283,0.00012,24.67221]
[1778067706010,39.3,82579.73,0.5,-0.283,0.00012,24.67221]
[1778067706049,39.3,82579.73,0.5,-0.283,0.00012,24.67221]
[1778067706274,39.3,82579.97,0.5,-0.28297,0.00012,24.6711]
[1778067706831,39.3,82579.97,0.5,-0.28297,0.00012,24.6711]
[1778067706872,39.3,82579.97,0.5,-0.28297,0.00012,24.6711]
[1778067706902,39.3,82579.97,0.5,-0.28297,0.00012,24.6711]
[1778067706952,39.3,82579.97,0.5,-0.28297,0.00012,24.6711]
[1778067707374,39.3,82579.97,0.5,-0.28297,0.00012,24.6711]
[1778067707660,39.3,82579.97,0.5,-0.28297,0.00012,24.6711]
[1778067707614,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067707843,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067708046,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067708285,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067708414,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067708417,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067708518,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067708554,39.3,82568.43,0.5,-0.28433,0.00012,24.7245]
[1778067708581,39.3,82542.86,0.5,-0.28736,0.00012,24.84178]
[1778067708963,39.3,82542.86,0.5,-0.28736,0.00012,24.84178]
[1778067709146,39.3,82542.86,0.5,-0.28736,0.00012,24.84178]
[1778067709578,39.3,82542.86,0.5,-0.28736,0.00012,24.84178]
[1778067709607,39.3,82542.86,0.5,-0.28736,0.00012,24.84178]
[1778067709647,39.3,82518.91,0.5,-0.29022,0.00012,24.95059]
[1778067709821,39.3,82518.91,0.5,-0.29022,0.00012,24.95059]
[1778067710492,39.3,82518.91,0.5,-0.29022,0.00012,24.95059]
[1778067710647,39.3,82518.91,0.5,-0.29022,0.00012,24.95059]
[1778067710630,39.3,82518.91,0.5,-0.29022,0.00012,24.95058]
[1778067710741,39.3,82518.91,0.5,-0.29022,0.00012,24.95058]
[1778067710914,39.3,82518.91,0.5,-0.29022,0.00012,24.95058]
[1778067710967,39.3,82518.91,0.5,-0.29022,0.00012,24.95058]
[1778067711024,39.3,82518.91,0.5,-0.29022,0.00012,24.95058]
[1778067711548,39.3,82518.91,0.5,-0.29022,0.00012,24.95058]
[1778067711648,39.3,82530.07,0.5,-0.28889,0.00012,24.90006]
[1778067711921,39.3,82530.07,0.5,-0.28889,0.00012,24.90006]
[1778067712713,39.3,82539.45,0.5,-0.28777,0.00012,24.85745]
[1778067713192,39.3,82539.45,0.5,-0.28777,0.00012,24.85745]
[1778067713229,39.3,82539.45,0.5,-0.28777,0.00012,24.85745]
[1778067713330,39.3,82539.45,0.5,-0.28778,0.00012,24.85754]
[1778067714344,39.3,82539.45,0.5,-0.28778,0.00012,24.85754]
[1778067714471,39.3,82539.45,0.5,-0.28778,0.00012,24.85754]
[1778067714572,39.3,82545.42,0.5,-0.28707,0.00012,24.83043]
[1778067715129,39.3,82545.42,0.5,-0.28707,0.00012,24.83043]
[1778067715345,39.3,82544.25,0.5,-0.28721,0.00012,24.8359]
[1778067716320,39.3,82544.25,0.5,-0.28721,0.00012,24.8359]
[1778067716547,39.3,82546.31,0.5,-0.28697,0.00012,24.82662]
[1778067716919,39.3,82546.31,0.5,-0.28697,0.00012,24.82662]
[1778067717536,39.3,82545.31,0.5,-0.28709,0.00012,24.83108]
[1778067720927,39.3,82540.58,0.5,-0.28764,0.00012,24.85231]
[1778067720962,39.3,82540.58,0.5,-0.28764,0.00012,24.85231]
[1778067721041,39.3,82540.58,0.5,-0.28764,0.00012,24.85231]
[1778067722059,39.3,82551.57,0.5,-0.28633,0.00012,24.80191]
[1778067722350,39.3,82551.57,0.5,-0.28633,0.00012,24.80191]
[1778067722503,39.3,82557.77,0.5,-0.28559,0.00012,24.77333]
[1778067723504,39.3,82557.77,0.5,-0.28559,0.00012,24.77333]
[1778067723509,39.3,82557.77,0.5,-0.28559,0.00012,24.77333]
[1778067723601,39.3,82557.77,0.5,-0.28559,0.00012,24.77333]
[1778067723633,39.3,82557.77,0.5,-0.28559,0.00012,24.77333]
[1778067723663,39.3,82554.16,0.5,-0.28602,0.00012,24.78982]
[1778067724539,39.3,82554.16,0.5,-0.28602,0.00012,24.78982]
[1778067724564,39.3,82554.16,0.5,-0.28602,0.00012,24.78982]
[1778067724618,39.3,82554.16,0.5,-0.28602,0.00012,24.78982]
[1778067724692,39.3,82544.95,0.5,-0.28711,0.00012,24.83189]
[1778067724733,39.3,82544.95,0.5,-0.28711,0.00012,24.83189]
[1778067725086,39.3,82544.95,0.5,-0.28711,0.00012,24.83189]
[1778067725122,39.3,82544.95,0.5,-0.28711,0.00012,24.83189]
[1778067725257,39.3,82544.95,0.5,-0.28711,0.00012,24.83189]
[1778067725495,39.3,82541.89,0.5,-0.28747,0.00012,24.84571]
[1778067727087,39.3,82539.0,0.5,-0.28782,0.00012,24.85904]
[1778067727175,39.3,82539.0,0.5,-0.28782,0.00012,24.85904]
[1778067727434,39.3,82539.0,0.5,-0.28782,0.00012,24.85904]
[1778067727519,39.3,82539.0,0.5,-0.28782,0.00012,24.85904]
[1778067727619,39.3,82539.0,0.5,-0.28782,0.00012,24.85904]
[1778067727700,39.3,82545.02,0.5,-0.2871,0.00012,24.83169]
[1778067729498,39.3,82545.2,0.5,-0.28708,0.00012,24.83072]
[1778067729546,39.3,82562.31,0.5,-0.28504,0.00012,24.75212]
[1778067731302,39.3,82562.31,0.5,-0.28504,0.00012,24.75205]
[1778067731318,39.3,82562.31,0.5,-0.28504,0.00012,24.75205]
[1778067731353,39.3,82562.31,0.5,-0.28504,0.00012,24.75205]
[1778067731629,39.3,82562.54,0.5,-0.28501,0.00012,24.75092]
[1778067732048,39.3,82562.54,0.5,-0.28501,0.00012,24.75092]
[1778067733195,39.3,82562.54,0.5,-0.28501,0.00012,24.75086]
[1778067733209,39.3,82562.54,0.5,-0.28501,0.00012,24.75086]
[1778067733305,39.3,82562.54,0.5,-0.28501,0.00012,24.75086]
[1778067733436,39.3,82562.54,0.5,-0.28501,0.00012,24.75086]
[1778067733483,39.3,82568.29,0.5,-0.28433,0.00012,24.72428]
[1778067735207,39.3,82568.29,0.5,-0.28433,0.00012,24.72426]
[1778067735346,39.3,82568.29,0.5,-0.28433,0.00012,24.72426]
[1778067735723,39.3,82568.29,0.5,-0.28433,0.00012,24.72426]
[1778067737269,39.29,82577.28,0.5,-0.28326,0.00012,24.68261]
[1778067737354,39.29,82577.28,0.5,-0.28326,0.00012,24.68261]
[1778067737523,39.29,82577.28,0.5,-0.28326,0.00012,24.68261]
[1778067737591,39.29,82573.43,0.5,-0.28372,0.00012,24.70046]
[1778067738213,39.29,82573.43,0.5,-0.28372,0.00012,24.70046]
[1778067738697,39.29,82573.43,0.5,-0.28372,0.00012,24.70046]
[1778067739728,39.29,82573.43,0.5,-0.28372,0.00012,24.70046]
[1778067739705,39.29,82565.85,0.5,-0.28462,0.00012,24.73548]
[1778067740412,39.29,82565.85,0.5,-0.28462,0.00012,24.73548]
[1778067740420,39.29,82565.85,0.5,-0.28462,0.00012,24.73548]
[1778067740503,39.29,82565.85,0.5,-0.28462,0.00012,24.73548]
[1778067740695,39.29,82565.85,0.5,-0.28462,0.00012,24.73548]
[1778067740726,39.29,82567.66,0.5,-0.2844,0.00012,24.72709]
[1778067741777,39.29,82567.66,0.5,-0.2844,0.00012,24.72705]
[1778067741832,39.29,82567.66,0.5,-0.2844,0.00012,24.72705]
[1778067742511,39.29,82567.66,0.5,-0.2844,0.00012,24.72705]
[1778067743516,39.29,82568.3,0.5,-0.28432,0.00012,24.72407]
[1778067743612,39.29,82568.3,0.5,-0.28432,0.00012,24.72407]
[1778067743734,39.29,82555.64,0.5,-0.28582,0.00012,24.78238]
[1778067744839,39.29,82555.64,0.5,-0.28582,0.00012,24.78236]
[1778067745564,39.29,82548.89,0.5,-0.28662,0.00012,24.81323]
[1778067746034,39.29,82548.89,0.5,-0.28662,0.00012,24.81323]
[1778067746672,39.29,82550.68,0.5,-0.28641,0.00012,24.80492]
[1778067747318,39.29,82550.68,0.5,-0.28641,0.00012,24.80492]
[1778067747324,39.29,82550.68,0.5,-0.28641,0.00012,24.80492]
[1778067747481,39.29,82550.68,0.5,-0.28641,0.00012,24.80492]
[1778067747579,39.29,82550.68,0.5,-0.28641,0.00012,24.8048]
[1778067752613,39.29,82554.62,0.5,-0.28591,0.00012,24.78238]
[1778067754700,39.29,82554.91,0.5,-0.28587,0.00012,24.78096]
[1778067754707,39.29,82554.91,0.5,-0.28587,0.00012,24.78096]
[1778067754753,39.29,82554.49,0.5,-0.28592,0.00012,24.7828]
[1778067756772,39.29,82546.61,0.5,-0.28685,0.00012,24.81873]
[1778067759007,39.29,82541.66,0.5,-0.28743,0.00012,24.84112]
[1778067760145,39.29,82541.66,0.5,-0.28743,0.00012,24.84097]
[1778067760756,39.29,82528.81,0.5,-0.28896,0.00012,24.89932]
[1778067762743,39.28,82531.25,0.5,-0.28866,0.00012,24.88806]
[1778067762950,39.28,82531.25,0.5,-0.28866,0.00012,24.88785]
[1778067763711,39.28,82532.01,0.5,-0.28856,0.00012,24.88421]
[1778067765746,39.28,82523.25,0.5,-0.2896,0.00012,24.92358]
[1778067765855,39.28,82523.25,0.5,-0.2896,0.00012,24.92358]
[1778067766050,39.28,82523.25,0.5,-0.2896,0.00012,24.92358]
[1778067766741,39.28,82520.97,0.5,-0.28986,0.00012,24.93369]
[1778067771746,39.26,82514.92,0.5,-0.29051,0.00012,24.95781]
[1778067776448,39.24,82510.62,0.5,-0.29094,0.00012,24.97394]
[1778067776473,39.24,82510.62,0.5,-0.29094,0.00012,24.97394]
[1778067776781,39.24,82510.16,0.5,-0.29099,0.00012,24.97576]
[1778067777417,39.24,82510.16,0.5,-0.29099,0.00012,24.97576]
[1778067777440,39.24,82510.16,0.5,-0.29099,0.00012,24.97576]
[1778067777792,39.24,82504.62,0.5,-0.29165,0.00012,25.00044]
[1778067781228,39.22,82500.14,0.5,-0.2921,0.00012,25.01702]
[1778067781296,39.22,82500.14,0.5,-0.2921,0.00012,25.01702]
[1778067781673,39.22,82500.14,0.5,-0.2921,0.00012,25.01702]
[1778067781816,39.22,82501.63,0.5,-0.29191,0.00012,25.01004]
[1778067782853,39.22,82503.34,0.5,-0.2917,0.00012,25.00207]
[1778067783090,39.22,82503.34,0.5,-0.2917,0.00012,25.00207]
[1778067783831,39.22,82507.39,0.5,-0.29121,0.00012,24.98356]
[1778067783895,39.22,82507.39,0.5,-0.29121,0.00012,24.98356]
[1778067784368,39.22,82507.39,0.5,-0.29121,0.00012,24.98356]
[1778067784837,39.21,82509.18,0.5,-0.29099,0.00012,24.97523]
[1778067785405,39.21,82509.18,0.5,-0.29099,0.00012,24.97523]
[1778067785782,39.21,82509.18,0.5,-0.29099,0.00012,24.97523]
[1778067785845,39.21,82504.33,0.5,-0.29156,0.00012,24.99683]
[1778067786719,39.21,82504.33,0.5,-0.29156,0.00012,24.99683]
[1778067786828,39.21,82504.33,0.5,-0.29156,0.00012,24.99683]
[1778067786852,39.21,82500.51,0.5,-0.29201,0.00012,25.01373]
[1778067787893,39.21,82497.76,0.5,-0.29234,0.00012,25.02579]
[1778067788696,39.21,82497.05,0.5,-0.29242,0.00012,25.02896]
[1778067791383,39.21,82496.51,0.5,-0.29249,0.00012,25.03136]
[1778067791859,39.21,82496.7,0.5,-0.29246,0.00012,25.03049]
[1778067791941,39.21,82496.7,0.5,-0.29246,0.00012,25.03049]
[1778067791948,39.21,82496.7,0.5,-0.29246,0.00012,25.03049]
[1778067792067,39.21,82496.7,0.5,-0.29246,0.00012,25.03049]
[1778067792086,39.21,82496.7,0.5,-0.29246,0.00012,25.03049]
[1778067792773,39.21,82495.15,0.5,-0.29265,0.00012,25.03742]
[1778067794950,39.21,82490.35,0.5,-0.29323,0.00012,25.05884]
[1778067795096,39.21,82490.35,0.5,-0.29323,0.00012,25.05884]
[1778067795118,39.21,82491.53,0.5,-0.29308,0.00012,25.05352]
[1778067796718,39.21,82491.53,0.5,-0.29308,0.00012,25.05352]
[1778067797983,39.21,82490.71,0.5,-0.29318,0.00012,25.05712]
[1778067798759,39.21,82491.63,0.5,-0.29307,0.00012,25.05297]
[1778067799022,39.21,82491.63,0.5,-0.29307,0.00012,25.05297]
[1778067801872,39.21,82491.31,0.5,-0.29311,0.00012,25.05433]
[1778067808746,39.21,82498.88,0.5,-0.29219,0.00012,25.02037]
[1778067814108,39.21,82496.34,0.5,-0.29248,0.00012,25.02792]
[1778067815217,39.21,82496.62,0.5,-0.29245,0.00012,25.02667]
[1778067820341,39.21,82494.64,0.5,-0.29268,0.00012,25.03555]
[1778067823056,39.21,82495.42,0.5,-0.29259,0.00012,25.03204]
[1778067829229,39.21,82487.97,0.5,-0.29348,0.00012,25.06527]
[1778067834492,39.21,82489.38,0.5,-0.29331,0.00012,25.05881]
[1778067834830,39.21,82489.38,0.5,-0.29331,0.00012,25.05881]
[1778067835598,39.21,82490.99,0.5,-0.29312,0.00012,25.05159]
[1778067840719,39.21,82489.67,0.5,-0.29327,0.00012,25.05743]
[1778067842427,39.21,82489.3,0.5,-0.29332,0.00012,25.05905]
[1778067842827,39.21,82489.3,0.5,-0.29332,0.00012,25.05905]
[1778067842878,39.21,82484.7,0.5,-0.29387,0.00012,25.07955]
[1778067844446,39.21,82484.7,0.5,-0.29387,0.00012,25.07952]
[1778067844515,39.21,82483.94,0.5,-0.29396,0.00012,25.08287]
[1778067850616,39.2,82484.2,0.5,-0.29393,0.00012,25.08156]
[1778067852557,39.2,82484.11,0.5,-0.29394,0.00012,25.0819]
[1778067852832,39.2,82484.11,0.5,-0.29394,0.00012,25.0819]
[1778067852880,39.2,82482.26,0.5,-0.29416,0.00012,25.0901]
[1778067853661,39.2,82482.26,0.5,-0.29416,0.00012,25.0901]
[1778067854597,39.2,82483.86,0.5,-0.29396,0.00012,25.08294]
[1778067854663,39.2,82484.77,0.5,-0.29385,0.00012,25.07885]
[1778067859941,39.2,82485.63,0.5,-0.29375,0.00012,25.07488]
[1778067861355,39.2,82485.97,0.5,-0.2937,0.00012,25.07334]
[1778067863338,39.2,82488.52,0.5,-0.2934,0.00012,25.0619]
[1778067863439,39.2,82488.52,0.5,-0.2934,0.00012,25.0619]
[1778067863485,39.2,82489.67,0.5,-0.29326,0.00012,25.05675]
[1778067864321,39.2,82489.67,0.5,-0.29326,0.00012,25.05675]
[1778067864560,39.2,82489.67,0.5,-0.29326,0.00012,25.05675]
[1778067864767,39.2,82490.82,0.5,-0.29312,0.00012,25.05159]
[1778067865290,39.2,82490.82,0.5,-0.29312,0.00012,25.05159]
[1778067866182,39.2,82492.2,0.5,-0.29295,0.00012,25.0454]
[1778067866374,39.2,82492.2,0.5,-0.29295,0.00012,25.0454]
[1778067866919,39.2,82495.77,0.5,-0.29252,0.00012,25.0294]
[1778067872190,39.2,82501.63,0.5,-0.29179,0.00012,24.99911]
[1778067874802,39.2,82499.86,0.5,-0.292,0.00012,25.00702]
[1778067874817,39.2,82499.86,0.5,-0.292,0.00012,25.00702]
[1778067874831,39.2,82500.45,0.5,-0.29193,0.00012,25.00435]
[1778067877372,39.2,82499.2,0.5,-0.29208,0.00012,25.00993]
[1778067879457,39.2,82496.86,0.5,-0.29236,0.00012,25.02037]
[1778067879871,39.2,82491.48,0.5,-0.29301,0.00012,25.04443]
[1778067881955,39.2,82491.41,0.5,-0.29302,0.00012,25.04468]
[1778067881963,39.2,82491.41,0.5,-0.29302,0.00012,25.04468]
[1778067881989,39.2,82489.71,0.5,-0.29322,0.00012,25.05223]
[1778067882019,39.2,82489.71,0.5,-0.29322,0.00012,25.05223]
[1778067882876,39.2,82489.71,0.5,-0.29322,0.00012,25.05223]
[1778067882899,39.2,82489.71,0.5,-0.29322,0.00012,25.05223]
[1778067882877,39.2,82488.51,0.5,-0.29336,0.00012,25.05752]
[1778067884906,39.2,82488.51,0.5,-0.29336,0.00012,25.05745]
[1778067884912,39.2,82489.76,0.5,-0.29321,0.00012,25.05179]
[1778067890580,39.2,82488.93,0.5,-0.2933,0.00012,25.05511]
[1778067895615,39.2,82488.54,0.5,-0.29334,0.00012,25.05658]
[1778067900960,39.19,82485.94,0.5,-0.29365,0.00012,25.06794]
[1778067901083,39.19,82485.94,0.5,-0.29364,0.00012,25.06787]
[1778067901616,39.19,82485.94,0.5,-0.29364,0.00012,25.06787]
[1778067901788,39.19,82484.26,0.5,-0.29384,0.00012,25.07529]
[1778067902718,39.19,82484.26,0.5,-0.29384,0.00012,25.07529]
[1778067903251,39.19,82485.23,0.5,-0.29373,0.00012,25.07089]
[1778067903839,39.19,82485.23,0.5,-0.29373,0.00012,25.07089]
[1778067910930,39.19,82485.79,0.5,-0.29365,0.00012,25.06795]
[1778067911183,39.19,82486.43,0.5,-0.29357,0.00012,25.06503]
[1778067911227,39.19,82486.43,0.5,-0.29357,0.00012,25.06503]
[1778067912615,39.19,82490.64,0.5,-0.29306,0.00012,25.04616]
[1778067913224,39.19,82490.64,0.5,-0.29306,0.00012,25.0461]
[1778067913953,39.19,82491.12,0.5,-0.293,0.00012,25.04392]
[1778067919286,39.19,82483.26,0.5,-0.29394,0.00012,25.07888]
[1778067919785,39.19,82482.16,0.5,-0.29408,0.00012,25.08377]
[1778067924823,39.19,82481.48,0.5,-0.29415,0.00012,25.08664]
[1778067926223,39.19,82479.53,0.5,-0.29439,0.00012,25.0953]
[1778067926963,39.19,82479.46,0.5,-0.2944,0.00012,25.09558]
[1778067927372,39.19,82479.46,0.5,-0.2944,0.00012,25.09558]
[1778067927377,39.19,82479.46,0.5,-0.2944,0.00012,25.09558]
[1778067927381,39.19,82479.46,0.5,-0.2944,0.00012,25.09558]
[1778067928337,39.19,82480.51,0.5,-0.29427,0.00012,25.09087]
[1778067928376,39.19,82480.51,0.5,-0.29427,0.00012,25.09087]
[1778067928478,39.19,82480.51,0.5,-0.29427,0.00012,25.09087]
[1778067929429,39.19,82477.12,0.5,-0.29468,0.00012,25.10592]
[1778067929834,39.19,82477.12,0.5,-0.29468,0.00012,25.10592]
[1778067929998,39.19,82474.47,0.5,-0.295,0.00012,25.11767]
[1778067930080,39.19,82474.47,0.5,-0.295,0.00012,25.11767]
[1778067930276,39.19,82474.47,0.5,-0.295,0.00012,25.11767]
[1778067930863,39.19,82474.47,0.5,-0.295,0.00012,25.11762]
[1778067931445,39.19,82474.47,0.5,-0.295,0.00012,25.11762]
[1778067931869,39.19,82474.42,0.5,-0.29498,0.00012,25.11388]
[1778067937012,39.18,82468.27,0.5,-0.29571,0.00012,25.14081]
[1778067941965,39.18,82473.73,0.5,-0.29504,0.00012,25.11611]
[1778067941974,39.18,82473.73,0.5,-0.29504,0.00012,25.11611]
[1778067941986,39.18,82474.09,0.5,-0.295,0.00012,25.11443]
[1778067942370,39.18,82474.09,0.5,-0.295,0.00012,25.11443]
[1778067942948,39.18,82474.09,0.5,-0.29499,0.00012,25.11435]
[1778067943053,39.18,82474.09,0.5,-0.29499,0.00012,25.11435]
[1778067943953,39.18,82476.72,0.5,-0.29467,0.00012,25.10258]
[1778067945284,39.18,82482.69,0.5,-0.29395,0.00012,25.07592]
[1778067946808,39.18,82486.55,0.5,-0.29348,0.00012,25.05865]
[1778067947035,39.18,82487.47,0.5,-0.29337,0.00012,25.05451]
[1778067948031,39.18,82490.12,0.5,-0.29305,0.00012,25.04263]
[1778067949195,39.18,82490.12,0.5,-0.29305,0.00012,25.04262]
[1778067949418,39.18,82490.12,0.5,-0.29305,0.00012,25.04262]
[1778067949998,39.18,82487.3,0.5,-0.29339,0.00012,25.05523]
[1778067952728,39.18,82485.77,0.5,-0.29357,0.00012,25.06202]
[1778067953019,39.18,82485.75,0.5,-0.29358,0.00012,25.06209]
[1778067953692,39.18,82485.75,0.5,-0.29358,0.00012,25.06209]
[1778067954026,39.18,82485.12,0.5,-0.29365,0.00012,25.06488]
[1778067955693,39.18,82486.57,0.5,-0.29348,0.00012,25.05838]
[1778067955701,39.18,82486.57,0.5,-0.29348,0.00012,25.05838]
[1778067955730,39.18,82486.57,0.5,-0.29348,0.00012,25.05838]
[1778067956040,39.18,82495.72,0.5,-0.29237,0.00012,25.0173]
[1778067956305,39.18,82495.72,0.5,-0.29237,0.00012,25.0173]
[1778067956749,39.18,82506.63,0.5,-0.29105,0.00012,24.96791]
[1778067958329,39.18,82506.78,0.5,-0.29103,0.00012,24.96723]
[1778067958522,39.18,82506.78,0.5,-0.29103,0.00012,24.96723]
[1778067958835,39.18,82506.78,0.5,-0.29103,0.00012,24.96723]
[1778067958857,39.18,82506.78,0.5,-0.29103,0.00012,24.96723]
[1778067958957,39.18,82506.78,0.5,-0.29103,0.00012,24.96723]
[1778067958964,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959129,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959171,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959252,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959386,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959436,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959618,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959647,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959827,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959894,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067960027,39.17,82509.73,0.5,-0.29067,0.00012,24.95346]
[1778067959923,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960080,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960225,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960257,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960367,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960406,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960855,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960868,39.17,82517.08,0.5,-0.28978,0.00012,24.91995]
[1778067960948,39.17,82528.25,0.5,-0.28844,0.00012,24.86895]
[1778067961052,39.17,82528.25,0.5,-0.28844,0.00012,24.86895]
[1778067961472,39.17,82528.25,0.5,-0.28844,0.00012,24.86895]
[1778067961559,39.17,82528.25,0.5,-0.28844,0.00012,24.86895]
[1778067961772,39.17,82528.25,0.5,-0.28844,0.00012,24.86895]
[1778067961861,39.17,82526.69,0.5,-0.28862,0.00012,24.87593]
[1778067963779,39.17,82524.42,0.5,-0.28889,0.00012,24.88614]
[1778067963784,39.17,82524.42,0.5,-0.28889,0.00012,24.88614]
[1778067963972,39.17,82520.41,0.5,-0.28937,0.00012,24.90425]
[1778067966778,39.17,82516.04,0.5,-0.28988,0.00012,24.92377]
[1778067967832,39.17,82516.77,0.5,-0.28979,0.00012,24.92029]
[1778067967928,39.17,82513.48,0.5,-0.29018,0.00012,24.93504]
[1778067969205,39.16,82511.91,0.5,-0.29036,0.00012,24.94196]
[1778067974602,39.16,82514.83,0.5,-0.29,0.00012,24.92803]
[1778067974681,39.16,82514.83,0.5,-0.29,0.00012,24.92803]
[1778067974858,39.16,82513.95,0.5,-0.2901,0.00012,24.93183]
[1778067975348,39.16,82513.95,0.5,-0.2901,0.00012,24.93183]
[1778067975984,39.16,82508.02,0.5,-0.29081,0.00012,24.95878]
[1778067976118,39.16,82508.02,0.5,-0.29081,0.00012,24.95878]
[1778067976977,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067977403,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067977409,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067977550,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067977631,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067977639,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067977661,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067977944,39.16,82496.51,0.5,-0.2922,0.00012,25.01075]
[1778067978830,39.16,82489.5,0.5,-0.29305,0.00012,25.04223]
[1778067981037,39.16,82478.21,0.5,-0.29441,0.00012,25.09263]
[1778067982669,39.16,82480.45,0.5,-0.29414,0.00012,25.08255]
[1778067982682,39.16,82480.45,0.5,-0.29414,0.00012,25.08255]
[1778067982868,39.16,82480.45,0.5,-0.29414,0.00012,25.08255]
[1778067982873,39.16,82480.45,0.5,-0.29414,0.00012,25.08255]
[1778067982875,39.16,82480.45,0.5,-0.29414,0.00012,25.08255]
[1778067982957,39.16,82480.45,0.5,-0.29414,0.00012,25.08255]
[1778067983056,39.16,82479.91,0.5,-0.2942,0.00012,25.08491]
[1778067983950,39.16,82479.91,0.5,-0.2942,0.00012,25.08491]
[1778067984044,39.16,82479.91,0.5,-0.2942,0.00012,25.08491]
[1778067984754,39.16,82479.37,0.5,-0.29426,0.00012,25.08727]
[1778067985741,39.16,82479.82,0.5,-0.29421,0.00012,25.08521]
[1778067986063,39.16,82479.82,0.5,-0.29421,0.00012,25.08521]
[1778067986095,39.16,82479.47,0.5,-0.29425,0.00012,25.08671]
[1778067986100,39.16,82479.47,0.5,-0.29425,0.00012,25.08671]
[1778067986987,39.16,82479.47,0.5,-0.29425,0.00012,25.08671]
[1778067988075,39.16,82484.77,0.5,-0.29361,0.00012,25.06295]
[1778067988238,39.16,82484.77,0.5,-0.29361,0.00012,25.06295]
[1778067988958,39.16,82486.18,0.5,-0.29343,0.00012,25.05661]
[1778067993113,39.16,82490.68,0.5,-0.29287,0.00012,25.03251]
[1778067995586,39.16,82487.64,0.5,-0.29324,0.00012,25.04611]
[1778068000813,39.16,82482.74,0.5,-0.29382,0.00012,25.06792]
[1778068004237,39.16,82483.17,0.5,-0.29377,0.00012,25.06589]
[1778068004279,39.16,82483.17,0.5,-0.29377,0.00012,25.06589]
[1778068004428,39.16,82483.17,0.5,-0.29377,0.00012,25.06589]
[1778068004430,39.16,82485.05,0.5,-0.29354,0.00012,25.05747]
[1778068006273,39.16,82485.45,0.5,-0.29349,0.00012,25.05562]
[1778068006731,39.16,82487.36,0.5,-0.29326,0.00012,25.04702]
[1778068010293,39.15,82484.14,0.5,-0.29365,0.00012,25.06126]
[1778068010824,39.15,82484.14,0.5,-0.29365,0.00012,25.06126]
[1778068011388,39.15,82483.23,0.5,-0.29375,0.00012,25.06527]
[1778068016593,39.15,82485.7,0.5,-0.29345,0.00012,25.05395]
[1778068020711,39.15,82487.55,0.5,-0.29322,0.00012,25.0455]
[1778068020923,39.15,82487.55,0.5,-0.29322,0.00012,25.0455]
[1778068022034,39.15,82485.41,0.5,-0.29348,0.00012,25.05504]
[1778068022463,39.15,82485.41,0.5,-0.29348,0.00012,25.055]
[1778068022694,39.15,82485.41,0.5,-0.29348,0.00012,25.055]
[1778068022914,39.15,82498.53,0.5,-0.29189,0.00012,24.99613]
[1778068023665,39.15,82498.53,0.5,-0.29189,0.00012,24.99613]
[1778068023681,39.15,82498.53,0.5,-0.29189,0.00012,24.99613]
[1778068023843,39.15,82498.53,0.5,-0.29189,0.00012,24.99613]
[1778068023880,39.15,82498.53,0.5,-0.29189,0.00012,24.99613]
[1778068023981,39.15,82506.56,0.5,-0.29092,0.00012,24.95967]
[1778068024491,39.15,82506.56,0.5,-0.29092,0.00012,24.95967]
[1778068024644,39.15,82506.56,0.5,-0.29092,0.00012,24.95967]
[1778068024673,39.15,82506.56,0.5,-0.29092,0.00012,24.95967]
[1778068024687,39.15,82509.42,0.5,-0.29057,0.00012,24.94654]
[1778068025337,39.15,82509.42,0.5,-0.29057,0.00012,24.94654]
[1778068026330,39.15,82507.71,0.5,-0.29077,0.00012,24.95409]
[1778068026504,39.15,82507.71,0.5,-0.29077,0.00012,24.95409]
[1778068027007,39.15,82510.18,0.5,-0.29047,0.00012,24.94271]
[1778068027754,39.15,82510.18,0.5,-0.29047,0.00012,24.94271]
[1778068027841,39.15,82510.18,0.5,-0.29047,0.00012,24.94271]
[1778068027932,39.15,82513.22,0.5,-0.2901,0.00012,24.92875]
[1778068028524,39.15,82513.22,0.5,-0.2901,0.00012,24.92875]
[1778068029803,39.14,82518.87,0.5,-0.28942,0.00012,24.90292]
[1778068030572,39.14,82523.91,0.5,-0.28881,0.00012,24.87983]
[1778068030664,39.14,82523.91,0.5,-0.28881,0.00012,24.87983]
[1778068030883,39.14,82523.91,0.5,-0.28881,0.00012,24.87983]
[1778068031024,39.14,82523.91,0.5,-0.28881,0.00012,24.87983]
[1778068031114,39.14,82525.2,0.5,-0.28865,0.00012,24.87383]
[1778068031901,39.14,82534.96,0.5,-0.28748,0.00012,24.82908]
[1778068033925,39.14,82534.96,0.5,-0.28748,0.00012,24.82884]
[1778068034223,39.14,82539.09,0.5,-0.28698,0.00012,24.80968]
[1778068034275,39.14,82539.09,0.5,-0.28698,0.00012,24.80968]
[1778068034496,39.14,82539.09,0.5,-0.28698,0.00012,24.80968]
[1778068034999,39.14,82551.59,0.5,-0.28548,0.00012,24.75189]
[1778068036768,39.14,82551.59,0.5,-0.28547,0.00012,24.75156]
[1778068037112,39.14,82558.91,0.5,-0.28459,0.00012,24.71738]
[1778068039286,39.13,82559.58,0.5,-0.2845,0.00012,24.71368]
[1778068040162,39.13,82560.33,0.5,-0.2844,0.00012,24.70991]
[1778068040241,39.13,82560.33,0.5,-0.2844,0.00012,24.70991]
[1778068040613,39.13,82560.33,0.5,-0.2844,0.00012,24.70991]
[1778068040796,39.13,82561.82,0.5,-0.28422,0.00012,24.7027]
[1778068041344,39.13,82561.82,0.5,-0.28422,0.00012,24.7027]
[1778068041700,39.13,82564.34,0.5,-0.28391,0.00012,24.6907]
[1778068042648,39.13,82564.34,0.5,-0.28391,0.00012,24.6907]
[1778068043005,39.13,82564.34,0.5,-0.28391,0.00012,24.6907]
[1778068043011,39.13,82564.34,0.5,-0.28391,0.00012,24.6907]
[1778068043074,39.13,82567.32,0.5,-0.28355,0.00012,24.67655]
[1778068043805,39.13,82567.32,0.5,-0.28355,0.00012,24.67655]
[1778068043809,39.13,82567.32,0.5,-0.28355,0.00012,24.67655]
[1778068044031,39.13,82567.32,0.5,-0.28355,0.00012,24.67655]
[1778068044106,39.13,82560.21,0.5,-0.28439,0.00012,24.70933]
[1778068044239,39.13,82560.21,0.5,-0.28439,0.00012,24.70933]
[1778068044956,39.13,82560.21,0.5,-0.28439,0.00012,24.70933]
[1778068044964,39.13,82560.21,0.5,-0.28439,0.00012,24.70933]
[1778068045086,39.13,82543.42,0.5,-0.28639,0.00012,24.78697]
[1778068046726,39.13,82537.0,0.5,-0.28716,0.00012,24.81644]
[1778068046781,39.12,82530.75,0.5,-0.2879,0.00012,24.84502]
[1778068048504,39.12,82529.22,0.5,-0.28809,0.00012,24.85193]
[1778068048511,39.12,82529.22,0.5,-0.28809,0.00012,24.85193]
[1778068048524,39.12,82529.22,0.5,-0.28809,0.00012,24.85193]
[1778068048768,39.12,82532.68,0.5,-0.28767,0.00012,24.83599]
[1778068050722,39.12,82533.19,0.5,-0.28761,0.00012,24.83357]
[1778068050843,39.12,82537.04,0.5,-0.28714,0.00012,24.81583]
[1778068052125,39.12,82537.04,0.5,-0.28714,0.00012,24.81583]
[1778068052128,39.12,82531.45,0.5,-0.28779,0.00012,24.83747]
[1778068052139,39.12,82531.45,0.5,-0.28779,0.00012,24.83747]
[1778068052788,39.12,82531.45,0.5,-0.28779,0.00012,24.83747]
[1778068052871,39.12,82516.28,0.5,-0.28961,0.00012,24.90662]
[1778068053858,39.12,82516.28,0.5,-0.28961,0.00012,24.90662]
[1778068054006,39.12,82516.28,0.5,-0.28961,0.00012,24.90662]
[1778068054051,39.12,82507.59,0.5,-0.29065,0.00012,24.9459]
[1778068054464,39.12,82507.59,0.5,-0.29065,0.00012,24.9459]
[1778068054470,39.12,82507.59,0.5,-0.29065,0.00012,24.9459]
[1778068054491,39.12,82507.59,0.5,-0.29065,0.00012,24.9459]
[1778068054892,39.12,82507.59,0.5,-0.29065,0.00012,24.9459]
[1778068054976,39.12,82507.59,0.5,-0.29065,0.00012,24.9459]
[1778068054993,39.12,82513.56,0.5,-0.28992,0.00012,24.91864]
[1778068055619,39.12,82513.56,0.5,-0.28992,0.00012,24.91864]
[1778068056821,39.12,82519.31,0.5,-0.28923,0.00012,24.89233]
[1778068056848,39.12,82519.31,0.5,-0.28923,0.00012,24.89233]
[1778068059649,39.12,82520.96,0.5,-0.28902,0.00012,24.88438]
[1778068060481,39.12,82520.96,0.5,-0.28902,0.00012,24.88424]
[1778068060860,39.12,82524.43,0.5,-0.2886,0.00012,24.86826]
[1778068062028,39.12,82524.43,0.5,-0.2886,0.00012,24.86826]
[1778068068969,39.11,82530.36,0.5,-0.28787,0.00012,24.84025]
[1778068074711,39.11,82530.54,0.5,-0.28783,0.00012,24.83897]
[1778068077880,39.11,82532.87,0.5,-0.28755,0.00012,24.82803]
[1778068083942,39.1,82525.56,0.5,-0.28841,0.00012,24.86085]
[1778068089148,39.1,82526.44,0.5,-0.28829,0.00012,24.85645]
[1778068089573,39.1,82528.26,0.5,-0.28807,0.00012,24.84803]
[1778068089919,39.1,82528.26,0.5,-0.28807,0.00012,24.84803]
[1778068089963,39.1,82528.26,0.5,-0.28807,0.00012,24.84803]
[1778068090004,39.1,82528.26,0.5,-0.28807,0.00012,24.84803]
[1778068090104,39.1,82533.23,0.5,-0.28747,0.00012,24.82518]
[1778068090360,39.1,82533.23,0.5,-0.28747,0.00012,24.82518]
[1778068091968,39.1,82539.04,0.5,-0.28678,0.00012,24.7984]
[1778068091977,39.1,82539.04,0.5,-0.28678,0.00012,24.7984]
[1778068092023,39.1,82545.12,0.5,-0.28605,0.00012,24.77034]
[1778068092543,39.1,82545.12,0.5,-0.28605,0.00012,24.77034]
[1778068092703,39.1,82545.12,0.5,-0.28605,0.00012,24.77034]
[1778068093002,39.1,82545.12,0.5,-0.28605,0.00012,24.77034]
[1778068094234,39.1,82542.69,0.5,-0.28634,0.00012,24.78151]
[1778068094434,39.1,82542.69,0.5,-0.28634,0.00012,24.78151]
[1778068095113,39.1,82542.04,0.5,-0.28642,0.00012,24.78449]
[1778068095203,39.1,82542.04,0.5,-0.28642,0.00012,24.78449]
[1778068096129,39.1,82542.07,0.5,-0.28641,0.00012,24.78434]
[1778068102068,39.1,82545.1,0.5,-0.28605,0.00012,24.7703]
[1778068104223,39.1,82544.59,0.5,-0.28611,0.00012,24.77263]
[1778068105088,39.1,82545.44,0.5,-0.28601,0.00012,24.76869]
[1778068109345,39.1,82541.29,0.5,-0.2865,0.00012,24.78774]
[1778068109881,39.1,82541.29,0.5,-0.2865,0.00012,24.78774]
[1778068110124,39.1,82539.3,0.5,-0.28674,0.00012,24.79687]
[1778068114151,39.1,82529.97,0.5,-0.28783,0.00012,24.83556]
[1778068117117,39.1,82527.15,0.5,-0.28816,0.00012,24.84832]
[1778068117176,39.1,82525.22,0.5,-0.28839,0.00012,24.85706]
[1778068117402,39.1,82525.22,0.5,-0.28839,0.00012,24.85706]
[1778068117545,39.1,82525.22,0.5,-0.28839,0.00012,24.85706]
[1778068117781,39.1,82525.22,0.5,-0.28839,0.00012,24.85706]
[1778068117822,39.1,82525.22,0.5,-0.28839,0.00012,24.85706]
[1778068119187,39.1,82499.51,0.5,-0.29148,0.00012,24.97396]
[1778068119485,39.1,82499.51,0.5,-0.29148,0.00012,24.97396]
[1778068120194,39.1,82500.05,0.5,-0.29142,0.00012,24.9716]
[1778068125234,39.1,82501.71,0.5,-0.29123,0.00012,24.96447]
[1778068129940,39.1,82502.76,0.5,-0.29111,0.00012,24.95994]
[1778068131015,39.1,82503.96,0.5,-0.29097,0.00012,24.9546]
[1778068131084,39.1,82503.43,0.5,-0.29103,0.00012,24.95701]
[1778068131791,39.1,82503.43,0.5,-0.29103,0.00012,24.95701]
[1778068131894,39.1,82503.43,0.5,-0.29103,0.00012,24.95701]
[1778068131995,39.1,82506.63,0.5,-0.29065,0.00012,24.94253]
[1778068132460,39.1,82506.63,0.5,-0.29065,0.00012,24.94253]
[1778068132712,39.1,82510.91,0.5,-0.29013,0.00012,24.92295]
[1778068135381,39.1,82512.96,0.5,-0.28987,0.00012,24.91333]
[1778068135391,39.1,82512.96,0.5,-0.28987,0.00012,24.91333]
[1778068135577,39.1,82512.96,0.5,-0.28987,0.00012,24.91333]
[1778068135643,39.1,82512.96,0.5,-0.28987,0.00012,24.91333]
[1778068135975,39.1,82510.31,0.5,-0.29019,0.00012,24.92521]
[1778068136706,39.1,82510.31,0.5,-0.29019,0.00012,24.92521]
[1778068137030,39.1,82510.48,0.5,-0.29016,0.00012,24.92427]
[1778068137651,39.1,82510.48,0.5,-0.29016,0.00012,24.92427]
[1778068137690,39.1,82511.21,0.5,-0.29007,0.00012,24.92078]
[1778068141759,39.09,82513.76,0.5,-0.28975,0.00012,24.90868]
[1778068141835,39.09,82513.76,0.5,-0.28975,0.00012,24.90868]
[1778068142217,39.09,82517.4,0.5,-0.28931,0.00012,24.89193]
[1778068142767,39.09,82517.4,0.5,-0.28931,0.00012,24.89193]
[1778068142972,39.09,82517.4,0.5,-0.28931,0.00012,24.89193]
[1778068145716,39.09,82527.35,0.5,-0.2881,0.00012,24.84602]
[1778068145723,39.09,82527.35,0.5,-0.2881,0.00012,24.84602]
[1778068146215,39.09,82527.32,0.5,-0.2881,0.00012,24.84604]
[1778068146556,39.09,82527.32,0.5,-0.2881,0.00012,24.84604]
[1778068147408,39.09,82533.74,0.5,-0.28733,0.00012,24.81649]
[1778068147588,39.09,82533.74,0.5,-0.28733,0.00012,24.81649]
[1778068147809,39.09,82533.74,0.5,-0.28733,0.00012,24.81649]
[1778068147912,39.09,82533.74,0.5,-0.28733,0.00012,24.81649]
[1778068147943,39.09,82533.74,0.5,-0.28733,0.00012,24.81649]
[1778068148062,39.09,82533.74,0.5,-0.28733,0.00012,24.81649]
[1778068148174,39.09,82533.74,0.5,-0.28733,0.00012,24.81649]
[1778068148233,39.09,82542.59,0.5,-0.28627,0.00012,24.77567]
[1778068148275,39.09,82542.59,0.5,-0.28627,0.00012,24.77567]
[1778068148782,39.09,82542.59,0.5,-0.28627,0.00012,24.77567]
[1778068149039,39.09,82553.04,0.5,-0.28502,0.00012,24.72727]
[1778068149330,39.09,82553.04,0.5,-0.28502,0.00012,24.72727]
[1778068149341,39.09,82553.04,0.5,-0.28502,0.00012,24.72727]
[1778068149348,39.09,82553.04,0.5,-0.28502,0.00012,24.72727]
[1778068150229,39.09,82560.36,0.5,-0.28415,0.00012,24.69325]
[1778068152082,39.09,82559.0,0.5,-0.28431,0.00012,24.69957]
[1778068152240,39.09,82559.8,0.5,-0.28421,0.00012,24.69584]
[1778068154445,39.09,82558.75,0.5,-0.28434,0.00012,24.70071]
[1778068154495,39.09,82558.75,0.5,-0.28434,0.00012,24.70071]
[1778068154604,39.09,82558.75,0.5,-0.28434,0.00012,24.70071]
[1778068154875,39.09,82558.75,0.5,-0.28434,0.00012,24.70071]
[1778068154938,39.09,82558.75,0.5,-0.28434,0.00012,24.70071]
[1778068155160,39.09,82555.84,0.5,-0.28469,0.00012,24.71422]
[1778068155869,39.09,82555.84,0.5,-0.28469,0.00012,24.71422]
[1778068155901,39.09,82555.84,0.5,-0.28469,0.00012,24.71422]
[1778068155909,39.09,82555.84,0.5,-0.28469,0.00012,24.71422]
[1778068155957,39.09,82540.99,0.5,-0.28646,0.00012,24.78288]
[1778068156727,39.09,82540.99,0.5,-0.28646,0.00012,24.78288]
[1778068156822,39.09,82540.99,0.5,-0.28646,0.00012,24.78288]
[1778068156876,39.09,82533.76,0.5,-0.28733,0.00012,24.81637]
[1778068157443,39.09,82533.76,0.5,-0.28733,0.00012,24.81637]
[1778068157910,39.09,82533.37,0.5,-0.28738,0.00012,24.81837]
[1778068162980,39.09,82533.11,0.5,-0.28743,0.00012,24.82036]
[1778068168365,39.1,82532.18,0.5,-0.28757,0.00012,24.82577]
[1778068170007,39.1,82530.42,0.5,-0.28779,0.00012,24.83403]
[1778068170027,39.1,82529.06,0.5,-0.28795,0.00012,24.84045]
[1778068175892,39.11,82525.4,0.5,-0.28839,0.00012,24.85412]
[1778068176532,39.11,82525.13,0.5,-0.28843,0.00012,24.85552]
[1778068176714,39.11,82525.13,0.5,-0.28843,0.00012,24.85552]
[1778068177181,39.11,82525.13,0.5,-0.28843,0.00012,24.85552]
[1778068187009,39.12,82525.78,0.5,-0.28839,0.00012,24.85419]
[1778068192681,39.12,82523.19,0.5,-0.28873,0.00012,24.86703]
[1778068198309,39.13,82527.45,0.5,-0.28824,0.00012,24.84867]
[1778068204834,39.13,82531.42,0.5,-0.2878,0.00012,24.8317]
[1778068204952,39.13,82531.42,0.5,-0.2878,0.00012,24.8317]
[1778068205210,39.13,82531.42,0.5,-0.2878,0.00012,24.8317]
[1778068205251,39.13,82532.74,0.5,-0.28764,0.00012,24.82586]
[1778068205999,39.13,82532.74,0.5,-0.28764,0.00012,24.82586]
[1778068206243,39.14,82539.77,0.5,-0.28681,0.00012,24.79382]
[1778068206768,39.14,82539.77,0.5,-0.28681,0.00012,24.79382]
[1778068207123,39.14,82539.77,0.5,-0.28681,0.00012,24.79382]
[1778068208445,39.14,82549.86,0.5,-0.2856,0.00012,24.74736]
[1778068208456,39.14,82549.86,0.5,-0.2856,0.00012,24.74736]
[1778068208812,39.14,82549.86,0.5,-0.28561,0.00012,24.74741]
[1778068210805,39.14,82549.89,0.5,-0.2856,0.00012,24.74733]
[1778068210873,39.14,82549.89,0.5,-0.2856,0.00012,24.74733]
[1778068210896,39.14,82548.97,0.5,-0.28571,0.00012,24.75163]
[1778068212353,39.14,82549.1,0.5,-0.2857,0.00012,24.75103]
[1778068212475,39.14,82549.1,0.5,-0.2857,0.00012,24.75103]
[1778068213271,39.14,82549.51,0.5,-0.28565,0.00012,24.74914]
[1778068216512,39.14,82549.51,0.5,-0.28565,0.00012,24.74917]
[1778068216924,39.14,82549.51,0.5,-0.28565,0.00012,24.74917]
[1778068217009,39.14,82548.13,0.5,-0.28582,0.00012,24.75556]
[1778068222911,39.14,82545.63,0.5,-0.28612,0.00012,24.76718]
[1778068226339,39.14,82545.44,0.5,-0.28614,0.00012,24.76809]
[1778068226512,39.14,82545.44,0.5,-0.28614,0.00012,24.76809]
[1778068226939,39.14,82546.12,0.5,-0.28606,0.00012,24.76497]
[1778068229193,39.14,82545.08,0.5,-0.28618,0.00012,24.76977]
[1778068229254,39.14,82546.36,0.5,-0.28603,0.00012,24.76389]
[1778068229732,39.14,82546.36,0.5,-0.28603,0.00012,24.76389]
[1778068229801,39.14,82546.36,0.5,-0.28603,0.00012,24.76389]
[1778068230109,39.14,82546.15,0.5,-0.28606,0.00012,24.76488]
[1778068235639,39.14,82547.02,0.5,-0.28593,0.00012,24.75707]
[1778068239100,39.14,82552.15,0.5,-0.28533,0.00012,24.73351]
[1778068240773,39.14,82549.51,0.5,-0.28564,0.00012,24.74582]
[1778068241040,39.14,82549.51,0.5,-0.28564,0.00012,24.74573]
[1778068244700,39.14,82547.13,0.5,-0.28592,0.00012,24.75671]
[1778068245065,39.14,82546.21,0.5,-0.28604,0.00012,24.761]
[1778068245482,39.14,82546.21,0.5,-0.28604,0.00012,24.761]
[1778068245489,39.14,82546.21,0.5,-0.28604,0.00012,24.761]
[1778068245624,39.14,82546.21,0.5,-0.28604,0.00012,24.761]
[1778068246072,39.14,82546.45,0.5,-0.28601,0.00012,24.75994]
[1778068246840,39.14,82546.45,0.5,-0.28601,0.00012,24.75994]
[1778068250886,39.14,82552.88,0.5,-0.28524,0.00012,24.7304]
[1778068250961,39.14,82552.88,0.5,-0.28524,0.00012,24.7304]
[1778068251328,39.14,82554.88,0.5,-0.28501,0.00012,24.72119]
[1778068252000,39.14,82554.88,0.5,-0.28501,0.00012,24.72119]
[1778068252904,39.14,82554.88,0.5,-0.28501,0.00012,24.72123]
[1778068253121,39.14,82560.21,0.5,-0.28437,0.00012,24.69657]
[1778068253553,39.14,82560.21,0.5,-0.28437,0.00012,24.69657]
[1778068253659,39.14,82560.21,0.5,-0.28437,0.00012,24.69657]
[1778068253724,39.14,82560.21,0.5,-0.28437,0.00012,24.69657]
[1778068253747,39.14,82560.21,0.5,-0.28437,0.00012,24.69657]
[1778068253764,39.14,82560.21,0.5,-0.28437,0.00012,24.69657]
[1778068253960,39.14,82560.21,0.5,-0.28437,0.00012,24.69657]
[1778068254255,39.14,82566.63,0.5,-0.28361,0.00012,24.66675]
[1778068254993,39.14,82566.63,0.5,-0.28361,0.00012,24.66675]
[1778068255141,39.14,82566.63,0.5,-0.28361,0.00012,24.66656]
[1778068260222,39.14,82570.57,0.5,-0.28312,0.00012,24.64728]
[1778068263275,39.13,82574.64,0.5,-0.28262,0.00012,24.6276]
[1778068266442,39.13,82573.62,0.5,-0.28272,0.00012,24.63147]
[1778068266925,39.13,82573.62,0.5,-0.28272,0.00012,24.63147]
[1778068267324,39.13,82571.28,0.5,-0.28299,0.00012,24.64215]
[1778068273308,39.12,82566.7,0.5,-0.2835,0.00012,24.66225]
[1778068273505,39.12,82566.7,0.5,-0.2835,0.00012,24.66225]
[1778068274270,39.12,82566.51,0.5,-0.28351,0.00012,24.6626]
[1778068279304,39.11,82566.68,0.5,-0.28347,0.00012,24.66076]
[1778068284339,39.11,82567.28,0.5,-0.28337,0.00012,24.65689]
[1778068289376,39.1,82562.88,0.5,-0.28387,0.00012,24.67629]
[1778068290621,39.1,82559.45,0.5,-0.28428,0.00012,24.69227]
[1778068291389,39.1,82560.55,0.5,-0.28412,0.00012,24.68322]
[1778068293474,39.1,82561.8,0.5,-0.28397,0.00012,24.67741]
[1778068293505,39.1,82561.8,0.5,-0.28397,0.00012,24.67741]
[1778068294238,39.1,82562.18,0.5,-0.28393,0.00012,24.67566]
[1778068295024,39.1,82562.18,0.5,-0.28393,0.00012,24.67566]
[1778068295396,39.1,82555.47,0.5,-0.28473,0.00012,24.70683]
[1778068297267,39.1,82544.94,0.5,-0.28598,0.00012,24.75547]
[1778068302396,39.1,82545.45,0.5,-0.28592,0.00012,24.75292]
[1778068302522,39.1,82549.3,0.5,-0.28546,0.00012,24.73507]
[1778068302962,39.1,82549.3,0.5,-0.28546,0.00012,24.73507]
[1778068304008,39.1,82549.78,0.5,-0.2854,0.00012,24.7328]
[1778068304178,39.1,82549.78,0.5,-0.2854,0.00012,24.7328]
[1778068304279,39.1,82549.73,0.5,-0.2854,0.00012,24.73296]
[1778068305148,39.1,82549.73,0.5,-0.2854,0.00012,24.73296]
[1778068305400,39.1,82549.73,0.5,-0.2854,0.00012,24.73296]
[1778068305342,39.1,82548.2,0.5,-0.28558,0.00012,24.74001]
[1778068305451,39.1,82548.2,0.5,-0.28558,0.00012,24.74001]
[1778068305728,39.1,82548.2,0.5,-0.28558,0.00012,24.74001]
[1778068306914,39.1,82548.38,0.5,-0.28556,0.00012,24.73918]
[1778068307041,39.1,82548.38,0.5,-0.28556,0.00012,24.73918]
[1778068307062,39.1,82550.1,0.5,-0.28536,0.00012,24.73119]
[1778068308178,39.1,82550.1,0.5,-0.28536,0.00012,24.73119]
[1778068308255,39.1,82550.1,0.5,-0.28536,0.00012,24.73119]
[1778068308340,39.1,82550.35,0.5,-0.28533,0.00012,24.72998]
[1778068308605,39.1,82550.35,0.5,-0.28533,0.00012,24.72998]
[1778068308710,39.1,82550.35,0.5,-0.28533,0.00012,24.72998]
[1778068308827,39.1,82550.35,0.5,-0.28533,0.00012,24.72998]
[1778068308846,39.1,82550.35,0.5,-0.28533,0.00012,24.72998]
[1778068308859,39.1,82550.35,0.5,-0.28533,0.00012,24.72998]
[1778068309122,39.1,82554.12,0.5,-0.28488,0.00012,24.71252]
[1778068309847,39.1,82554.12,0.5,-0.28488,0.00012,24.71252]
[1778068310528,39.1,82559.58,0.5,-0.28422,0.00012,24.68715]
[1778068310543,39.1,82559.58,0.5,-0.28422,0.00012,24.68715]
[1778068310956,39.1,82559.58,0.5,-0.28422,0.00012,24.68715]
[1778068311034,39.1,82559.58,0.5,-0.28422,0.00012,24.68715]
[1778068311215,39.1,82559.58,0.5,-0.28422,0.00012,24.68715]
[1778068311298,39.1,82563.69,0.5,-0.28374,0.00012,24.66806]
[1778068315401,39.1,82561.66,0.5,-0.28398,0.00012,24.67758]
[1778068315407,39.1,82561.66,0.5,-0.28398,0.00012,24.67758]
[1778068316124,39.1,82559.76,0.5,-0.28421,0.00012,24.68648]
[1778068316674,39.1,82559.76,0.5,-0.28421,0.00012,24.68648]
[1778068316912,39.1,82559.76,0.5,-0.28421,0.00012,24.68648]
[1778068317006,39.1,82560.23,0.5,-0.28415,0.00012,24.68434]
[1778068317921,39.1,82560.23,0.5,-0.28415,0.00012,24.68434]
[1778068318014,39.1,82560.23,0.5,-0.28415,0.00012,24.68434]
[1778068318157,39.1,82559.09,0.5,-0.28429,0.00012,24.68966]
[1778068320222,39.1,82562.21,0.5,-0.28392,0.00012,24.67519]
[1778068320232,39.1,82562.21,0.5,-0.28392,0.00012,24.67519]
[1778068320396,39.1,82561.69,0.5,-0.28398,0.00012,24.67768]
[1778068323419,39.1,82558.95,0.5,-0.28431,0.00012,24.69045]
[1778068322929,39.1,82548.79,0.5,-0.28552,0.00012,24.73756]
[1778068323943,39.1,82548.79,0.5,-0.28552,0.00012,24.73756]
[1778068324239,39.1,82548.79,0.5,-0.28552,0.00012,24.73756]
[1778068324426,39.1,82547.87,0.5,-0.28563,0.00012,24.7418]
[1778068324699,39.1,82547.87,0.5,-0.28563,0.00012,24.7418]
[1778068325019,39.1,82545.87,0.5,-0.28587,0.00012,24.75104]
[1778068326781,39.1,82542.31,0.5,-0.28629,0.00012,24.76741]
[1778068333409,39.1,82537.15,0.5,-0.2869,0.00012,24.7909]
[1778068333791,39.1,82537.24,0.5,-0.28689,0.00012,24.79042]
[1778068334472,39.1,82536.64,0.5,-0.28696,0.00012,24.79313]
[1778068335402,39.1,82536.64,0.5,-0.28696,0.00012,24.79313]
[1778068336318,39.1,82536.64,0.5,-0.28696,0.00012,24.79307]
[1778068338028,39.1,82536.87,0.5,-0.28693,0.00012,24.79189]
[1778068343186,39.09,82534.2,0.5,-0.28724,0.00012,24.80386]
[1778068343212,39.09,82534.45,0.5,-0.28721,0.00012,24.80259]
[1778068347871,39.09,82537.32,0.5,-0.28686,0.00012,24.78918]
[1778068349261,39.09,82538.12,0.5,-0.28677,0.00012,24.7855]
[1778068349326,39.09,82543.36,0.5,-0.28614,0.00012,24.76127]
[1778068349699,39.09,82543.36,0.5,-0.28614,0.00012,24.76127]
[1778068351279,39.09,82543.36,0.5,-0.28614,0.00012,24.76127]
[1778068351379,39.09,82546.67,0.5,-0.28572,0.00012,24.74204]
[1778068356857,39.09,82547.55,0.5,-0.28561,0.00012,24.738]
[1778068361896,39.09,82547.52,0.5,-0.28562,0.00012,24.73816]
[1778068363412,39.09,82547.42,0.5,-0.28563,0.00012,24.73863]
[1778068363418,39.09,82547.42,0.5,-0.28563,0.00012,24.73863]
[1778068363445,39.09,82547.42,0.5,-0.28563,0.00012,24.73863]
[1778068365437,39.09,82547.41,0.5,-0.28563,0.00012,24.73868]
[1778068365455,39.09,82547.21,0.5,-0.28566,0.00012,24.73961]
[1778068368850,39.09,82546.56,0.5,-0.28573,0.00012,24.74262]
[1778068373265,39.09,82544.32,0.5,-0.286,0.00012,24.75296]
[1778068373294,39.09,82544.68,0.5,-0.28596,0.00012,24.75127]
[1778068374719,39.09,82542.09,0.5,-0.28627,0.00012,24.76323]
[1778068374983,39.09,82542.09,0.5,-0.28627,0.00012,24.76321]
[1778068375853,39.09,82542.09,0.5,-0.28627,0.00012,24.76321]
[1778068376233,39.09,82541.65,0.5,-0.28632,0.00012,24.76519]
[1778068382036,39.09,82540.26,0.5,-0.28648,0.00012,24.77145]
[1778068384949,39.09,82543.22,0.5,-0.28612,0.00012,24.75769]
[1778068385366,39.09,82546.23,0.5,-0.28576,0.00012,24.74378]
[1778068386155,39.09,82546.23,0.5,-0.28576,0.00012,24.74378]
[1778068387692,39.09,82544.35,0.5,-0.28599,0.00012,24.75246]
[1778068388081,39.09,82544.35,0.5,-0.28599,0.00012,24.75246]
[1778068389711,39.09,82543.32,0.5,-0.28611,0.00012,24.7572]
[1778068390092,39.09,82543.32,0.5,-0.28611,0.00012,24.7572]
[1778068393153,39.09,82541.57,0.5,-0.28632,0.00012,24.76525]
[1778068393345,39.09,82537.19,0.5,-0.28684,0.00012,24.78541]
[1778068395698,39.09,82530.71,0.5,-0.28762,0.00012,24.81516]
[1778068395966,39.09,82530.71,0.5,-0.28762,0.00012,24.81516]
[1778068396137,39.09,82531.22,0.5,-0.28756,0.00012,24.81276]
[1778068401303,39.09,82533.45,0.5,-0.28728,0.00012,24.80226]
[1778068407214,39.09,82531.87,0.5,-0.28747,0.00012,24.80935]
[1778068408961,39.09,82535.14,0.5,-0.28708,0.00012,24.79429]
[1778068409445,39.09,82535.14,0.5,-0.28708,0.00012,24.79429]
[1778068409491,39.09,82533.53,0.5,-0.28727,0.00012,24.80165]
[1778068409914,39.09,82533.53,0.5,-0.28727,0.00012,24.80165]
[1778068410235,39.09,82533.53,0.5,-0.28727,0.00012,24.80165]
[1778068410748,39.09,82533.53,0.5,-0.28727,0.00012,24.80165]
[1778068411330,39.09,82533.53,0.5,-0.28727,0.00012,24.80165]
[1778068411548,39.09,82535.8,0.5,-0.28697,0.00012,24.78724]
[1778068411933,39.09,82535.8,0.5,-0.28697,0.00012,24.78724]
[1778068412333,39.09,82535.8,0.5,-0.28697,0.00012,24.78724]
[1778068412355,39.09,82537.17,0.5,-0.28681,0.00012,24.78092]
[1778068418291,39.09,82536.8,0.5,-0.28685,0.00012,24.78255]
[1778068423474,39.09,82530.65,0.5,-0.28758,0.00012,24.81069]
[1778068426094,39.09,82529.06,0.5,-0.28777,0.00012,24.81786]
[1778068426347,39.08,82528.5,0.5,-0.28784,0.00012,24.82038]
[1778068431514,39.08,82528.55,0.5,-0.28783,0.00012,24.81991]
[1778068435627,39.08,82527.4,0.5,-0.28796,0.00012,24.82501]
[1778068435841,39.08,82527.4,0.5,-0.28796,0.00012,24.82501]
[1778068436418,39.08,82527.44,0.5,-0.28795,0.00012,24.82478]
[1778068440452,39.08,82536.19,0.5,-0.2869,0.00012,24.78449]
[1778068445525,39.08,82531.22,0.5,-0.2875,0.00012,24.80723]
[1778068447669,39.08,82531.45,0.5,-0.28747,0.00012,24.80611]
[1778068447900,39.08,82531.45,0.5,-0.28747,0.00012,24.80611]
[1778068448438,39.08,82531.45,0.5,-0.28747,0.00012,24.80611]
[1778068448556,39.08,82532.36,0.5,-0.28736,0.00012,24.80193]
[1778068449667,39.08,82526.32,0.5,-0.28808,0.00012,24.82964]
[1778068450524,39.08,82526.32,0.5,-0.28808,0.00012,24.82964]
[1778068451822,39.08,82529.55,0.5,-0.28769,0.00012,24.81484]
[1778068451959,39.08,82529.55,0.5,-0.28769,0.00012,24.81484]
[1778068451963,39.08,82529.55,0.5,-0.28769,0.00012,24.81484]
[1778068451991,39.08,82529.55,0.5,-0.28769,0.00012,24.81484]
[1778068452031,39.08,82529.55,0.5,-0.28769,0.00012,24.81484]
[1778068453976,39.08,82532.76,0.5,-0.28731,0.00012,24.8001]
[1778068455723,39.08,82531.26,0.5,-0.28749,0.00012,24.80702]
[1778068455827,39.08,82531.26,0.5,-0.28749,0.00012,24.80702]
[1778068456467,39.08,82531.26,0.5,-0.28749,0.00012,24.80702]
[1778068456482,39.08,82531.26,0.5,-0.28749,0.00012,24.80702]
[1778068456563,39.08,82531.14,0.5,-0.2875,0.00012,24.80752]
[1778068457419,39.08,82531.14,0.5,-0.2875,0.00012,24.80752]
[1778068458363,39.08,82529.47,0.5,-0.2877,0.00012,24.81514]
[1778068458462,39.08,82529.47,0.5,-0.2877,0.00012,24.81514]
[1778068458476,39.08,82529.47,0.5,-0.2877,0.00012,24.81514]
[1778068458551,39.08,82525.06,0.5,-0.28823,0.00012,24.83529]
[1778068462100,39.08,82532.16,0.5,-0.28737,0.00012,24.80258]
[1778068462168,39.08,82532.16,0.5,-0.28737,0.00012,24.80258]
[1778068462422,39.08,82532.38,0.5,-0.28735,0.00012,24.80152]
[1778068463241,39.08,82532.38,0.5,-0.28735,0.00012,24.80152]
[1778068463929,39.08,82529.84,0.5,-0.28765,0.00012,24.81308]
[1778068469176,39.08,82524.46,0.5,-0.28829,0.00012,24.83754]
[1778068474296,39.08,82528.39,0.5,-0.28779,0.00012,24.81522]
[1778068474415,39.08,82528.39,0.5,-0.28779,0.00012,24.81522]
[1778068474477,39.07,82528.52,0.5,-0.28777,0.00012,24.81446]
[1778068479767,39.07,82528.14,0.5,-0.2878,0.00012,24.8158]
[1778068483813,39.07,82535.19,0.5,-0.28695,0.00012,24.78319]
[1778068484725,39.07,82536.66,0.5,-0.28677,0.00012,24.77637]
[1778068485048,39.07,82537.04,0.5,-0.28673,0.00012,24.77457]
[1778068490373,39.07,82538.02,0.5,-0.28661,0.00012,24.76986]
[1778068494931,39.07,82540.1,0.5,-0.28635,0.00012,24.7601]
[1778068496848,39.07,82540.82,0.5,-0.28627,0.00012,24.75673]
[1778068496947,39.07,82541.79,0.5,-0.28615,0.00012,24.75223]
[1778068502926,39.07,82541.57,0.5,-0.28617,0.00012,24.75314]
[1778068508300,39.07,82541.35,0.5,-0.2862,0.00012,24.75408]
[1778068514004,39.07,82544.76,0.5,-0.28579,0.00012,24.73824]
[1778068519039,39.07,82545.75,0.5,-0.28567,0.00012,24.73363]
[1778068522861,39.07,82546.52,0.5,-0.28558,0.00012,24.73005]
[1778068523070,39.07,82546.52,0.5,-0.28558,0.00012,24.73005]
[1778068523084,39.07,82546.68,0.5,-0.28556,0.00012,24.72931]
[1778068524153,39.07,82546.68,0.5,-0.28556,0.00012,24.72931]
[1778068524350,39.07,82549.51,0.5,-0.28522,0.00012,24.7162]
[1778068525911,39.07,82549.51,0.5,-0.28522,0.00012,24.71619]
[1778068526132,39.07,82549.51,0.5,-0.28522,0.00012,24.71619]
[1778068526138,39.07,82548.96,0.5,-0.28528,0.00012,24.71875]
[1778068527018,39.07,82548.96,0.5,-0.28528,0.00012,24.71875]
[1778068527095,39.07,82548.96,0.5,-0.28528,0.00012,24.71876]
[1778068532129,39.07,82549.19,0.5,-0.28524,0.00012,24.7138]
[1778068537165,39.07,82549.49,0.5,-0.2852,0.00012,24.71243]
[1778068538770,39.07,82549.84,0.5,-0.28516,0.00012,24.71081]
[1778068538830,39.07,82549.84,0.5,-0.28516,0.00012,24.71081]
[1778068539180,39.07,82549.57,0.5,-0.28519,0.00012,24.71207]
[1778068541709,39.07,82548.92,0.5,-0.28527,0.00012,24.71509]
[1778068541738,39.07,82548.92,0.5,-0.28527,0.00012,24.71509]
[1778068541833,39.07,82548.92,0.5,-0.28527,0.00012,24.71509]
[1778068542664,39.07,82548.92,0.5,-0.28527,0.00012,24.71509]
[1778068542902,39.07,82548.92,0.5,-0.28527,0.00012,24.71509]
[1778068551686,39.07,82552.1,0.5,-0.28489,0.00012,24.7004]
[1778068554689,39.07,82551.81,0.5,-0.28493,0.00012,24.70181]
[1778068555235,39.07,82551.81,0.5,-0.28493,0.00012,24.70181]
[1778068555409,39.07,82551.81,0.5,-0.28493,0.00012,24.70181]
[1778068555441,39.07,82551.81,0.5,-0.28493,0.00012,24.70181]
[1778068556294,39.07,82551.9,0.5,-0.28492,0.00012,24.70141]
[1778068556544,39.07,82552.93,0.5,-0.28479,0.00012,24.69668]
[1778068561587,39.07,82550.94,0.5,-0.28503,0.00012,24.70601]
[1778068564592,39.07,82552.03,0.5,-0.28491,0.00012,24.70101]
[1778068564616,39.07,82552.03,0.5,-0.28491,0.00012,24.70101]
[1778068565365,39.07,82552.26,0.5,-0.28488,0.00012,24.69996]
[1778068565956,39.07,82552.26,0.5,-0.28488,0.00012,24.69996]
[1778068566653,39.07,82534.74,0.5,-0.28697,0.00012,24.7809]
[1778068567064,39.07,82534.74,0.5,-0.28697,0.00012,24.7809]
[1778068567230,39.07,82534.74,0.5,-0.28697,0.00012,24.7809]
[1778068567663,39.07,82533.5,0.5,-0.28712,0.00012,24.78653]
[1778068568510,39.07,82533.5,0.5,-0.28712,0.00012,24.78653]
[1778068573700,39.07,82532.51,0.5,-0.28723,0.00012,24.79072]
[1778068574425,39.07,82532.27,0.5,-0.28726,0.00012,24.79175]
[1778068579480,39.06,82532.29,0.5,-0.28725,0.00012,24.79127]
[1778068579778,39.06,82532.29,0.5,-0.28725,0.00012,24.79127]
[1778068579789,39.06,82532.29,0.5,-0.28725,0.00012,24.79127]
[1778068579794,39.06,82532.29,0.5,-0.28725,0.00012,24.79127]
[1778068580489,39.06,82530.7,0.5,-0.28743,0.00012,24.79843]
[1778068585520,39.06,82525.23,0.5,-0.28808,0.00012,24.82303]
[1778068590555,39.06,82524.46,0.5,-0.28816,0.00012,24.82598]
[1778068592603,39.06,82522.49,0.5,-0.28837,0.00012,24.83095]
[1778068592607,39.06,82522.49,0.5,-0.28837,0.00012,24.83095]
[1778068592678,39.06,82521.37,0.5,-0.2885,0.00012,24.83596]
[1778068595327,39.06,82521.08,0.5,-0.28854,0.00012,24.83762]
[1778068595963,39.06,82519.23,0.5,-0.28877,0.00012,24.84624]
[1778068596598,39.06,82520.12,0.5,-0.28866,0.00012,24.84231]
[1778068601632,39.06,82521.86,0.5,-0.28847,0.00012,24.83507]
[1778068606667,39.07,82522.77,0.5,-0.28838,0.00012,24.83157]
[1778068607546,39.07,82522.77,0.5,-0.28838,0.00012,24.83157]
[1778068607558,39.07,82522.77,0.5,-0.28838,0.00012,24.83157]
[1778068607675,39.07,82520.19,0.5,-0.28869,0.00012,24.84351]
[1778068608093,39.07,82520.19,0.5,-0.28869,0.00012,24.84351]
[1778068608681,39.07,82519.89,0.5,-0.28873,0.00012,24.84501]
[1778068613716,39.07,82524.3,0.5,-0.28822,0.00012,24.82555]
[1778068615834,39.07,82524.62,0.5,-0.28819,0.00012,24.82422]
[1778068615970,39.07,82524.62,0.5,-0.28819,0.00012,24.82422]
[1778068616336,39.07,82524.62,0.5,-0.28819,0.00012,24.82422]
[1778068616367,39.07,82524.62,0.5,-0.28819,0.00012,24.82422]
[1778068616741,39.07,82520.52,0.5,-0.28869,0.00012,24.84327]
[1778068616928,39.07,82520.52,0.5,-0.28869,0.00012,24.84327]
[1778068616944,39.07,82520.52,0.5,-0.28869,0.00012,24.84327]
[1778068617288,39.07,82520.52,0.5,-0.28869,0.00012,24.84327]
[1778068617357,39.07,82520.52,0.5,-0.28869,0.00012,24.84327]
[1778068617746,39.08,82519.85,0.5,-0.28877,0.00012,24.84645]
[1778068620837,39.08,82524.41,0.5,-0.28823,0.00012,24.82587]
[1778068621346,39.08,82524.41,0.5,-0.28823,0.00012,24.82587]
[1778068621797,39.08,82525.02,0.5,-0.28816,0.00012,24.82323]
[1778068622287,39.08,82525.02,0.5,-0.28816,0.00012,24.82323]
[1778068622405,39.08,82529.89,0.5,-0.28758,0.00012,24.80106]
[1778068626319,39.08,82528.0,0.5,-0.2878,0.00012,24.80975]
[1778068628001,39.08,82526.48,0.5,-0.28799,0.00012,24.81671]
[1778068628064,39.08,82526.48,0.5,-0.28799,0.00012,24.81671]
[1778068628316,39.08,82526.48,0.5,-0.28799,0.00012,24.81671]
[1778068628422,39.08,82526.48,0.5,-0.28799,0.00012,24.81671]
[1778068628635,39.08,82526.48,0.5,-0.28799,0.00012,24.81671]
[1778068628668,39.08,82526.0,0.5,-0.28804,0.00012,24.8189]
[1778068630359,39.08,82520.96,0.5,-0.28865,0.00012,24.84211]
[1778068630650,39.08,82513.2,0.5,-0.28959,0.00012,24.87765]
[1778068632077,39.08,82512.07,0.5,-0.28973,0.00012,24.88289]
[1778068633925,39.08,82518.75,0.5,-0.28893,0.00012,24.85267]
[1778068634281,39.08,82518.75,0.5,-0.28893,0.00012,24.85267]
[1778068634440,39.08,82519.85,0.5,-0.2888,0.00012,24.84764]
[1778068636435,39.08,82515.29,0.5,-0.28935,0.00012,24.86857]
[1778068636508,39.08,82510.7,0.5,-0.28991,0.00012,24.8896]
[1778068642327,39.09,82516.25,0.5,-0.28925,0.00012,24.86483]
[1778068646533,39.09,82512.39,0.5,-0.28973,0.00012,24.88291]
[1778068646541,39.09,82512.39,0.5,-0.28973,0.00012,24.88291]
[1778068646562,39.09,82512.93,0.5,-0.28967,0.00012,24.88067]
[1778068647995,39.09,82513.35,0.5,-0.28962,0.00012,24.87876]
[1778068648048,39.09,82513.35,0.5,-0.28962,0.00012,24.87876]
[1778068648551,39.09,82513.35,0.5,-0.28962,0.00012,24.87876]
[1778068648558,39.09,82513.75,0.5,-0.28957,0.00012,24.87715]
[1778068654531,39.09,82517.34,0.5,-0.28913,0.00012,24.85734]
[1778068656636,39.1,82514.07,0.5,-0.28953,0.00012,24.87249]
[1778068656707,39.1,82514.68,0.5,-0.28946,0.00012,24.86994]
[1778068661826,39.1,82514.69,0.5,-0.28947,0.00012,24.87033]
[1778068662356,39.1,82514.69,0.5,-0.28947,0.00012,24.87033]
[1778068667205,39.1,82515.03,0.5,-0.28945,0.00012,24.86932]
[1778068668781,39.1,82516.27,0.5,-0.2893,0.00012,24.86378]
[1778068668802,39.1,82516.27,0.5,-0.2893,0.00012,24.86378]
[1778068668835,39.1,82516.07,0.5,-0.28933,0.00012,24.86491]
[1778068669405,39.1,82516.07,0.5,-0.28933,0.00012,24.86491]
[1778068669469,39.1,82515.79,0.5,-0.28936,0.00012,24.86618]
[1778068670530,39.1,82515.79,0.5,-0.28936,0.00012,24.86618]
[1778068670553,39.1,82515.79,0.5,-0.28936,0.00012,24.86618]
[1778068670625,39.1,82515.79,0.5,-0.28936,0.00012,24.86618]
[1778068670802,39.1,82515.79,0.5,-0.28936,0.00012,24.86618]
[1778068670806,39.1,82518.12,0.5,-0.28909,0.00012,24.85579]
[1778068676174,39.11,82522.34,0.5,-0.2886,0.00012,24.83729]
[1778068680400,39.13,82524.05,0.5,-0.28848,0.00012,24.83313]
[1778068680439,39.13,82524.05,0.5,-0.28848,0.00012,24.83313]
[1778068680473,39.13,82524.05,0.5,-0.28848,0.00012,24.83313]
[1778068680635,39.13,82524.05,0.5,-0.28848,0.00012,24.83313]
[1778068680639,39.14,82524.86,0.5,-0.28843,0.00012,24.83115]
[1778068682893,39.15,82529.61,0.5,-0.2879,0.00012,24.81121]
[1778068682901,39.15,82529.61,0.5,-0.2879,0.00012,24.81121]
[1778068683380,39.16,82532.18,0.5,-0.28764,0.00012,24.80145]
[1778068689267,39.17,82527.03,0.5,-0.28829,0.00012,24.82631]
[1778068692463,39.17,82525.9,0.5,-0.28844,0.00012,24.8319]
[1778068692528,39.17,82525.9,0.5,-0.28844,0.00012,24.8319]
[1778068692668,39.17,82525.9,0.5,-0.28844,0.00012,24.8319]
[1778068692720,39.17,82525.9,0.5,-0.28844,0.00012,24.8319]
[1778068692762,39.17,82523.65,0.5,-0.28872,0.00012,24.84259]
[1778068695051,39.18,82519.2,0.5,-0.28931,0.00012,24.86494]
[1778068695522,39.18,82513.79,0.5,-0.28996,0.00012,24.88968]
[1778068698801,39.2,82514.43,0.5,-0.28997,0.00012,24.89014]
[1778068699819,39.2,82514.22,0.5,-0.29,0.00012,24.8914]
[1778068703118,39.2,82513.4,0.5,-0.29011,0.00012,24.89558]
[1778068703365,39.2,82513.4,0.5,-0.29011,0.00012,24.89558]
[1778068708400,39.21,82513.49,0.5,-0.29012,0.00012,24.89594]
[1778068713517,39.21,82510.58,0.5,-0.29046,0.00012,24.90578]
[1778068718518,39.22,82511.02,0.5,-0.29046,0.00012,24.90574]
[1778068719274,39.22,82509.78,0.5,-0.29061,0.00012,24.91148]
[1778068719500,39.22,82509.91,0.5,-0.2906,0.00012,24.91104]
[1778068721907,39.23,82509.91,0.5,-0.2906,0.00012,24.9113]
[1778068728430,39.24,82504.04,0.5,-0.29139,0.00012,24.94099]
[1778068733853,39.27,82507.15,0.5,-0.29115,0.00012,24.93229]
[1778068739304,39.28,82505.86,0.5,-0.29134,0.00012,24.93949]
[1778068744657,39.28,82506.97,0.5,-0.29122,0.00012,24.93494]
[1778068749696,39.29,82506.66,0.5,-0.29127,0.00012,24.93684]
[1778068749964,39.29,82506.66,0.5,-0.29127,0.00012,24.93684]
[1778068750890,39.29,82505.1,0.5,-0.29146,0.00012,24.94394]
[1778068751582,39.29,82505.1,0.5,-0.29146,0.00012,24.94394]
[1778068751589,39.29,82505.1,0.5,-0.29146,0.00012,24.94394]
[1778068753601,39.29,82505.44,0.5,-0.29142,0.00012,24.94255]
[1778068753722,39.29,82505.62,0.5,-0.2914,0.00012,24.94181]
[1778068758756,39.29,82507.68,0.5,-0.29116,0.00012,24.93287]
[1778068763791,39.29,82506.96,0.5,-0.29125,0.00012,24.93645]
[1778068768826,39.29,82508.31,0.5,-0.2911,0.00012,24.9307]
[1778068773261,39.29,82509.15,0.5,-0.29098,0.00012,24.92324]
[1778068773408,39.29,82509.15,0.5,-0.29098,0.00012,24.92324]
[1778068773860,39.3,82510.84,0.5,-0.29078,0.00012,24.9157]
[1778068775500,39.3,82512.57,0.5,-0.29058,0.00012,24.90798]
[1778068775883,39.3,82512.57,0.5,-0.29058,0.00012,24.90798]
[1778068776144,39.3,82512.87,0.5,-0.29054,0.00012,24.90672]
[1778068781788,39.3,82511.52,0.5,-0.29072,0.00012,24.91323]
[1778068786951,39.3,82510.37,0.5,-0.29087,0.00012,24.9189]
[1778068788024,39.3,82510.37,0.5,-0.29087,0.00012,24.9189]
[1778068788295,39.3,82509.47,0.5,-0.29098,0.00012,24.92302]
[1778068790193,39.3,82509.95,0.5,-0.29092,0.00012,24.92093]
[1778068790252,39.3,82509.95,0.5,-0.29092,0.00012,24.92093]
[1778068790810,39.3,82509.95,0.5,-0.29092,0.00012,24.92093]
[1778068790852,39.3,82509.95,0.5,-0.29092,0.00012,24.92093]
[1778068790845,39.3,82513.42,0.5,-0.29051,0.00012,24.90543]
[1778068791712,39.3,82513.42,0.5,-0.29051,0.00012,24.90543]
[1778068791722,39.3,82513.42,0.5,-0.29051,0.00012,24.90543]
[1778068791795,39.3,82518.48,0.5,-0.2899,0.00012,24.88267]
[1778068797021,39.31,82522.29,0.5,-0.28946,0.00012,24.866]
[1778068800868,39.31,82522.98,0.5,-0.28939,0.00012,24.86322]
[1778068802758,39.31,82521.96,0.5,-0.28951,0.00012,24.86805]
[1778068808102,39.31,82522.16,0.5,-0.2895,0.00012,24.86775]
[1778068813146,39.32,82525.91,0.5,-0.28907,0.00012,24.85129]
[1778068818171,39.32,82524.85,0.5,-0.28921,0.00012,24.85661]
[1778068820579,39.32,82524.76,0.5,-0.28922,0.00012,24.85712]
[1778068822376,39.32,82524.91,0.5,-0.28921,0.00012,24.85663]
[1778068822385,39.32,82527.68,0.5,-0.28888,0.00012,24.84417]
[1778068823335,39.32,82527.68,0.5,-0.28888,0.00012,24.84417]
[1778068823361,39.32,82527.68,0.5,-0.28888,0.00012,24.84417]
[1778068824223,39.32,82527.81,0.5,-0.28887,0.00012,24.84368]
[1778068824384,39.32,82527.81,0.5,-0.28887,0.00012,24.84368]
[1778068824395,39.32,82529.79,0.5,-0.28863,0.00012,24.83479]
[1778068830254,39.33,82528.23,0.5,-0.28883,0.00012,24.84252]
[1778068835289,39.33,82525.57,0.5,-0.28914,0.00012,24.85113]
[1778068840474,39.33,82523.99,0.5,-0.28934,0.00012,24.85862]
[1778068848380,39.33,82522.35,0.5,-0.28955,0.00012,24.86668]
[1778068849817,39.33,82522.35,0.5,-0.28955,0.00012,24.86668]
[1778068851037,39.33,82531.36,0.5,-0.28848,0.00012,24.82605]
[1778068851213,39.33,82531.36,0.5,-0.28848,0.00012,24.82605]
[1778068852816,39.33,82532.02,0.5,-0.2884,0.00012,24.82305]
[1778068852851,39.33,82532.02,0.5,-0.2884,0.00012,24.82305]
[1778068852917,39.34,82543.7,0.5,-0.28702,0.00012,24.7701]
[1778068854723,39.34,82543.7,0.5,-0.28702,0.00012,24.7701]
[1778068855020,39.34,82543.43,0.5,-0.28706,0.00012,24.77166]
[1778068855165,39.34,82543.43,0.5,-0.28706,0.00012,24.77166]
[1778068856008,39.34,82542.72,0.5,-0.28714,0.00012,24.77505]
[1778068860785,39.34,82547.67,0.5,-0.28657,0.00012,24.75311]
[1778068866509,39.35,82555.22,0.5,-0.2857,0.00012,24.71959]
[1778068870667,39.35,82555.23,0.5,-0.28571,0.00012,24.72009]
[1778068870897,39.35,82555.23,0.5,-0.28571,0.00012,24.72009]
[1778068870969,39.35,82552.86,0.5,-0.286,0.00012,24.73131]
[1778068871586,39.35,82552.86,0.5,-0.286,0.00012,24.73131]
[1778068872029,39.35,82552.86,0.5,-0.286,0.00012,24.73131]
[1778068871900,39.35,82548.9,0.5,-0.28648,0.00012,24.7496]
[1778068875473,39.35,82542.35,0.5,-0.28726,0.00012,24.77977]
[1778068877068,39.36,82541.41,0.5,-0.28738,0.00012,24.78428]
[1778068878239,39.36,82541.55,0.5,-0.28736,0.00012,24.78374]
[1778068883508,39.36,82536.39,0.5,-0.28799,0.00012,24.8077]
[1778068888672,39.36,82534.61,0.5,-0.28821,0.00012,24.81615]
[1778068891080,39.36,82526.35,0.5,-0.2892,0.00012,24.85377]
[1778068891784,39.36,82526.35,0.5,-0.2892,0.00012,24.85377]
[1778068891790,39.36,82526.35,0.5,-0.2892,0.00012,24.85377]
[1778068891933,39.36,82526.35,0.5,-0.2892,0.00012,24.85377]
[1778068893141,39.36,82525.79,0.5,-0.28925,0.00012,24.85243]
[1778068896536,39.36,82524.51,0.5,-0.2894,0.00012,24.85829]
[1778068896685,39.36,82524.51,0.5,-0.2894,0.00012,24.85829]
[1778068896965,39.36,82524.19,0.5,-0.28944,0.00012,24.85978]
[1778068899211,39.36,82518.95,0.5,-0.29007,0.00012,24.88346]
[1778068900044,39.36,82516.37,0.5,-0.29038,0.00012,24.89509]
[1778068900809,39.36,82516.37,0.5,-0.29038,0.00012,24.89509]
[1778068901020,39.36,82516.37,0.5,-0.29038,0.00012,24.89509]
[1778068901003,39.36,82514.99,0.5,-0.29054,0.00012,24.90129]
[1778068901107,39.36,82514.99,0.5,-0.29054,0.00012,24.90129]
[1778068901151,39.36,82514.99,0.5,-0.29054,0.00012,24.90129]
[1778068901204,39.36,82514.99,0.5,-0.29054,0.00012,24.90129]
[1778068901963,39.36,82514.99,0.5,-0.29054,0.00012,24.90129]
[1778068902028,39.36,82514.99,0.5,-0.29054,0.00012,24.90129]
[1778068902008,39.36,82495.92,0.5,-0.29283,0.00012,24.98672]
[1778068902814,39.36,82495.92,0.5,-0.29283,0.00012,24.98672]
[1778068902867,39.36,82481.63,0.5,-0.29455,0.00012,25.05021]
[1778068903867,39.36,82481.63,0.5,-0.29455,0.00012,25.05021]
[1778068903968,39.36,82476.17,0.5,-0.29522,0.00012,25.07469]
[1778068904866,39.36,82476.17,0.5,-0.29522,0.00012,25.07469]
[1778068907330,39.37,82477.31,0.5,-0.29509,0.00012,25.0699]
[1778068907690,39.37,82477.31,0.5,-0.29509,0.00012,25.0699]
[1778068907907,39.37,82473.97,0.5,-0.2955,0.00012,25.08489]
[1778068909262,39.37,82473.97,0.5,-0.2955,0.00012,25.08502]
[1778068909346,39.37,82473.97,0.5,-0.2955,0.00012,25.08502]
[1778068909904,39.37,82472.78,0.5,-0.29565,0.00012,25.09038]
[1778068911357,39.37,82472.78,0.5,-0.29565,0.00012,25.09038]
[1778068911532,39.37,82472.78,0.5,-0.29565,0.00012,25.09038]
[1778068911894,39.37,82471.76,0.5,-0.29578,0.00012,25.09511]
[1778068913237,39.37,82469.17,0.5,-0.29609,0.00012,25.10662]
[1778068914015,39.37,82468.76,0.5,-0.29614,0.00012,25.10854]
[1778068915044,39.37,82468.76,0.5,-0.29614,0.00012,25.10854]
[1778068915054,39.37,82468.88,0.5,-0.29613,0.00012,25.10812]
[1778068915108,39.37,82468.88,0.5,-0.29613,0.00012,25.10812]
[1778068918525,39.37,82469.39,0.5,-0.29608,0.00012,25.10621]
[1778068918564,39.37,82469.39,0.5,-0.29608,0.00012,25.10621]
[1778068918721,39.37,82469.39,0.5,-0.29608,0.00012,25.10621]
[1778068918832,39.37,82469.39,0.5,-0.29608,0.00012,25.10621]
[1778068918929,39.37,82477.44,0.5,-0.29511,0.00012,25.07085]
[1778068920234,39.38,82480.37,0.5,-0.29476,0.00012,25.05803]
[1778068920242,39.38,82480.37,0.5,-0.29476,0.00012,25.05803]
[1778068920318,39.38,82480.37,0.5,-0.29476,0.00012,25.05803]
[1778068920895,39.38,82480.37,0.5,-0.29476,0.00012,25.05818]
[1778068921231,39.38,82480.37,0.5,-0.29476,0.00012,25.05818]
[1778068923023,39.38,82486.7,0.5,-0.29401,0.00012,25.03031]
[1778068923222,39.38,82488.17,0.5,-0.29383,0.00012,25.02398]
[1778068923319,39.38,82488.17,0.5,-0.29383,0.00012,25.02398]
[1778068923573,39.38,82488.17,0.5,-0.29383,0.00012,25.02398]
[1778068923890,39.38,82488.17,0.5,-0.29383,0.00012,25.02398]
[1778068923931,39.38,82488.17,0.5,-0.29383,0.00012,25.02398]
[1778068924039,39.38,82491.57,0.5,-0.29343,0.00012,25.00888]
[1778068925135,39.38,82491.57,0.5,-0.29343,0.00012,25.00901]
[1778068925350,39.38,82491.57,0.5,-0.29343,0.00012,25.00901]
[1778068925732,39.38,82491.57,0.5,-0.29343,0.00012,25.00901]
[1778068925981,39.38,82485.81,0.5,-0.29413,0.00012,25.03481]
[1778068926335,39.38,82485.81,0.5,-0.29413,0.00012,25.03481]
[1778068926339,39.38,82485.81,0.5,-0.29413,0.00012,25.03481]
[1778068927149,39.38,82485.81,0.5,-0.29413,0.00012,25.03502]
[1778068927949,39.38,82484.61,0.5,-0.29428,0.00012,25.04055]
[1778068930048,39.39,82474.57,0.5,-0.2955,0.00012,25.08531]
[1778068930952,39.39,82474.57,0.5,-0.2955,0.00012,25.08531]
[1778068930961,39.39,82474.57,0.5,-0.2955,0.00012,25.08531]
[1778068931040,39.39,82472.92,0.5,-0.29571,0.00012,25.09276]
[1778068933547,39.39,82469.68,0.5,-0.29611,0.00012,25.10732]
[1778068933879,39.39,82469.68,0.5,-0.29611,0.00012,25.10732]
[1778068934027,39.39,82468.71,0.5,-0.29623,0.00012,25.11172]
[1778068935187,39.39,82466.96,0.5,-0.29644,0.00012,25.11954]
[1778068940454,39.39,82467.49,0.5,-0.29639,0.00012,25.11785]
[1778068943250,39.39,82466.99,0.5,-0.29646,0.00012,25.1203]
[1778068943674,39.39,82466.99,0.5,-0.29646,0.00012,25.1203]
[1778068944086,39.39,82466.99,0.5,-0.29646,0.00012,25.1203]
[1778068944077,39.4,82466.96,0.5,-0.29647,0.00012,25.12069]
[1778068946991,39.4,82462.61,0.5,-0.297,0.00012,25.14]
[1778068947084,39.4,82458.1,0.5,-0.29755,0.00012,25.15982]
[1778068947735,39.4,82458.1,0.5,-0.29755,0.00012,25.15982]
[1778068947757,39.4,82458.1,0.5,-0.29755,0.00012,25.15982]
[1778068948090,39.4,82457.0,0.5,-0.29769,0.00012,25.16471]
[1778068949098,39.4,82448.09,0.5,-0.29877,0.00012,25.20358]
[1778068951734,39.4,82450.39,0.5,-0.29847,0.00012,25.18977]
[1778068951771,39.4,82450.39,0.5,-0.29847,0.00012,25.18977]
[1778068951778,39.4,82450.39,0.5,-0.29847,0.00012,25.18977]
[1778068951835,39.4,82450.13,0.5,-0.2985,0.00012,25.1909]
[1778068952725,39.4,82450.13,0.5,-0.2985,0.00012,25.1909]
[1778068952906,39.4,82450.13,0.5,-0.2985,0.00012,25.1909]
[1778068953074,39.4,82450.85,0.5,-0.29842,0.00012,25.18787]
[1778068954651,39.4,82456.53,0.5,-0.29773,0.00012,25.16318]
[1778068954684,39.4,82456.53,0.5,-0.29773,0.00012,25.16318]
[1778068955590,39.4,82462.36,0.5,-0.29703,0.00012,25.13778]
[1778068955599,39.4,82462.36,0.5,-0.29703,0.00012,25.13778]
[1778068955678,39.4,82463.74,0.5,-0.29686,0.00012,25.13173]
[1778068956259,39.4,82463.74,0.5,-0.29686,0.00012,25.13173]
[1778068957030,39.4,82463.74,0.5,-0.29686,0.00012,25.13173]
[1778068957047,39.4,82467.57,0.5,-0.2964,0.00012,25.11515]
[1778068958047,39.4,82476.71,0.5,-0.2953,0.00012,25.07506]
[1778068959145,39.4,82479.43,0.5,-0.29498,0.00012,25.06322]
[1778068959177,39.4,82479.43,0.5,-0.29498,0.00012,25.06322]
[1778068960078,39.4,82480.63,0.5,-0.29484,0.00012,25.05809]
[1778068960130,39.4,82480.63,0.5,-0.29484,0.00012,25.05809]
[1778068960253,39.4,82480.63,0.5,-0.29484,0.00012,25.05809]
[1778068961884,39.41,82475.0,0.5,-0.29552,0.00012,25.08309]
[1778068962007,39.41,82472.6,0.5,-0.29582,0.00012,25.0938]
[1778068966398,39.41,82469.05,0.5,-0.29625,0.00012,25.10978]
[1778068966632,39.41,82469.05,0.5,-0.29625,0.00012,25.10978]
[1778068966865,39.41,82469.05,0.5,-0.29625,0.00012,25.10978]
[1778068966868,39.41,82469.05,0.5,-0.29625,0.00012,25.10978]
[1778068966943,39.41,82469.05,0.5,-0.29625,0.00012,25.10978]
[1778068967003,39.41,82469.05,0.5,-0.29625,0.00012,25.10978]
[1778068967210,39.41,82468.9,0.5,-0.29628,0.00012,25.11067]
[1778068970465,39.41,82466.02,0.5,-0.29663,0.00012,25.12352]
[1778068971039,39.41,82466.02,0.5,-0.29663,0.00012,25.12352]
[1778068971069,39.41,82466.02,0.5,-0.29663,0.00012,25.12352]
[1778068971115,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971274,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971335,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971421,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971489,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971616,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971795,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971825,39.41,82466.08,0.5,-0.29663,0.00012,25.12346]
[1778068971874,39.41,82463.4,0.5,-0.29695,0.00012,25.1352]
[1778068972586,39.41,82463.4,0.5,-0.29695,0.00012,25.1352]
[1778068973808,39.41,82463.26,0.5,-0.29697,0.00012,25.13591]
[1778068973813,39.41,82463.26,0.5,-0.29697,0.00012,25.13591]
[1778068973841,39.41,82463.26,0.5,-0.29697,0.00012,25.13591]
[1778068974058,39.41,82463.26,0.5,-0.29697,0.00012,25.13591]
[1778068974106,39.41,82463.26,0.5,-0.29697,0.00012,25.13591]
[1778068974123,39.41,82467.48,0.5,-0.29647,0.00012,25.1176]
[1778068975446,39.41,82459.96,0.5,-0.29738,0.00012,25.15062]
[1778068975453,39.41,82459.96,0.5,-0.29738,0.00012,25.15062]
[1778068975511,39.41,82459.96,0.5,-0.29738,0.00012,25.15062]
[1778068975923,39.42,82447.19,0.5,-0.29893,0.00012,25.20635]
[1778068976460,39.42,82447.19,0.5,-0.29893,0.00012,25.20635]
[1778068976525,39.42,82447.19,0.5,-0.29893,0.00012,25.20635]
[1778068976565,39.42,82447.19,0.5,-0.29893,0.00012,25.20635]
[1778068976606,39.42,82443.43,0.5,-0.29939,0.00012,25.22265]
[1778068977869,39.42,82443.43,0.5,-0.29939,0.00012,25.22265]
[1778068978620,39.42,82442.46,0.5,-0.2995,0.00012,25.22692]
[1778068979070,39.42,82442.46,0.5,-0.2995,0.00012,25.22692]
[1778068979773,39.42,82442.88,0.5,-0.29946,0.00012,25.22521]
[1778068980042,39.42,82442.88,0.5,-0.29946,0.00012,25.22521]
[1778068980051,39.42,82442.88,0.5,-0.29946,0.00012,25.22521]
[1778068980058,39.42,82442.88,0.5,-0.29946,0.00012,25.22521]
[1778068982097,39.42,82430.02,0.5,-0.30103,0.00012,25.28101]
[1778068985172,39.42,82422.63,0.5,-0.30194,0.00012,25.31321]
[1778068985352,39.42,82422.63,0.5,-0.30194,0.00012,25.31321]
[1778068990625,39.43,82419.6,0.5,-0.30233,0.00012,25.32674]
[1778068993056,39.43,82418.21,0.5,-0.3025,0.00012,25.33295]
[1778068993135,39.43,82417.21,0.5,-0.30263,0.00012,25.33748]
[1778068994268,39.43,82419.59,0.5,-0.30234,0.00012,25.32732]
[1778068999543,39.43,82421.79,0.5,-0.30209,0.00012,25.31863]
[1778069000180,39.43,82419.7,0.5,-0.30235,0.00012,25.32786]
[1778069000312,39.43,82419.7,0.5,-0.30235,0.00012,25.32786]
[1778069000324,39.43,82419.7,0.5,-0.30235,0.00012,25.32786]
[1778069000355,39.43,82419.7,0.5,-0.30235,0.00012,25.32786]
[1778069000637,39.43,82418.88,0.5,-0.30245,0.00012,25.33137]
[1778069006013,39.44,82416.84,0.5,-0.30272,0.00012,25.34075]
[1778069009118,39.44,82408.14,0.5,-0.3038,0.00012,25.37825]
[1778069010537,39.44,82408.14,0.5,-0.3038,0.00012,25.37825]
[1778069010684,39.44,82408.14,0.5,-0.3038,0.00012,25.37825]
[1778069010699,39.44,82408.14,0.5,-0.3038,0.00012,25.37825]
[1778069010704,39.44,82408.14,0.5,-0.3038,0.00012,25.37825]
[1778069010743,39.44,82408.14,0.5,-0.3038,0.00012,25.37825]
[1778069010818,39.44,82406.02,0.5,-0.30406,0.00012,25.38735]
[1778069016120,39.45,82407.43,0.5,-0.30388,0.00012,25.37791]
[1778069021335,39.45,82410.66,0.5,-0.3035,0.00012,25.36498]
[1778069023049,39.45,82410.66,0.5,-0.30351,0.00012,25.36511]
[1778069023110,39.45,82409.72,0.5,-0.30363,0.00012,25.36935]
[1778069024461,39.45,82408.85,0.5,-0.30373,0.00012,25.37304]
[1778069024592,39.45,82408.85,0.5,-0.30373,0.00012,25.37304]
[1778069024615,39.45,82408.85,0.5,-0.30373,0.00012,25.37304]
[1778069024832,39.45,82408.85,0.5,-0.30373,0.00012,25.37304]
[1778069024893,39.45,82406.77,0.5,-0.30399,0.00012,25.38198]
[1778069026103,39.45,82406.77,0.5,-0.30399,0.00012,25.38198]
[1778069027157,39.45,82406.63,0.5,-0.30401,0.00012,25.38278]
[1778069027647,39.46,82406.13,0.5,-0.30408,0.00012,25.385]
[1778069032679,39.46,82399.38,0.5,-0.30491,0.00012,25.41393]
[1778069032816,39.46,82399.38,0.5,-0.30491,0.00012,25.41393]
[1778069033127,39.46,82394.48,0.5,-0.30551,0.00012,25.43467]
[1778069033688,39.46,82394.48,0.5,-0.30551,0.00012,25.43467]
[1778069035944,39.46,82388.08,0.5,-0.30631,0.00012,25.46181]
[1778069037025,39.46,82391.48,0.5,-0.30589,0.00012,25.4476]
[1778069037148,39.46,82391.48,0.5,-0.30589,0.00012,25.4476]
[1778069038496,39.46,82390.42,0.5,-0.30602,0.00012,25.45213]
[1778069038502,39.46,82390.42,0.5,-0.30602,0.00012,25.45213]
[1778069038544,39.46,82390.42,0.5,-0.30602,0.00012,25.45213]
[1778069038774,39.46,82390.42,0.5,-0.30602,0.00012,25.45213]
[1778069038954,39.46,82389.55,0.5,-0.30613,0.00012,25.45585]
[1778069040015,39.46,82389.55,0.5,-0.30613,0.00012,25.45585]
[1778069040158,39.46,82389.55,0.5,-0.30613,0.00012,25.45585]
[1778069040162,39.46,82387.9,0.5,-0.30634,0.00012,25.46291]
[1778069045905,39.46,82389.0,0.5,-0.30621,0.00012,25.4585]
[1778069046108,39.46,82389.63,0.5,-0.30613,0.00012,25.45596]
[1778069048873,39.46,82390.58,0.5,-0.30602,0.00012,25.45202]
[1778069051244,39.47,82390.36,0.5,-0.30605,0.00012,25.45304]
[1778069052030,39.47,82389.07,0.5,-0.30621,0.00012,25.4585]
[1778069052057,39.47,82391.99,0.5,-0.30585,0.00012,25.44631]
[1778069052641,39.47,82391.99,0.5,-0.30585,0.00012,25.44631]
[1778069052649,39.47,82391.99,0.5,-0.30585,0.00012,25.44631]
[1778069052689,39.47,82391.99,0.5,-0.30585,0.00012,25.44631]
[1778069052907,39.47,82391.99,0.5,-0.30585,0.00012,25.44631]
[1778069052912,39.47,82393.27,0.5,-0.30569,0.00012,25.44093]
[1778069058865,39.47,82395.84,0.5,-0.30539,0.00012,25.43042]
[1778069063903,39.47,82397.7,0.5,-0.30517,0.00012,25.42286]
[1778069065719,39.47,82398.71,0.5,-0.30505,0.00012,25.41866]
[1778069071051,39.47,82402.25,0.5,-0.3046,0.00012,25.40028]
[1778069076169,39.47,82403.19,0.5,-0.30449,0.00012,25.39651]
[1778069077782,39.48,82404.13,0.5,-0.30438,0.00012,25.39267]
[1778069080233,39.48,82405.11,0.5,-0.30427,0.00012,25.38865]
[1778069080239,39.48,82405.11,0.5,-0.30427,0.00012,25.38865]
[1778069080235,39.48,82407.96,0.5,-0.30392,0.00012,25.37672]
[1778069081122,39.48,82406.8,0.5,-0.30407,0.00012,25.3817]
[1778069082151,39.48,82406.8,0.5,-0.30407,0.00012,25.3817]
[1778069082252,39.48,82406.42,0.5,-0.30411,0.00012,25.38338]
[1778069082295,39.48,82406.42,0.5,-0.30411,0.00012,25.38338]
[1778069087041,39.48,82409.54,0.5,-0.30374,0.00012,25.37042]
[1778069087084,39.48,82409.54,0.5,-0.30374,0.00012,25.37042]
[1778069087212,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069087295,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069087362,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069087410,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069087470,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069087654,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069087690,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069088071,39.48,82410.1,0.5,-0.30367,0.00012,25.36812]
[1778069088228,39.48,82390.58,0.5,-0.30606,0.00012,25.45056]
[1778069088806,39.48,82390.58,0.5,-0.30606,0.00012,25.45056]
[1778069088971,39.48,82390.58,0.5,-0.30606,0.00012,25.45056]
[1778069089092,39.48,82390.58,0.5,-0.30607,0.00012,25.45063]
[1778069089391,39.48,82390.58,0.5,-0.30607,0.00012,25.45063]
[1778069089449,39.48,82390.58,0.5,-0.30607,0.00012,25.45063]
[1778069089485,39.48,82390.58,0.5,-0.30607,0.00012,25.45063]
[1778069090098,39.48,82384.43,0.5,-0.30682,0.00012,25.4764]
[1778069090341,39.48,82384.43,0.5,-0.30682,0.00012,25.4764]
[1778069091381,39.48,82381.2,0.5,-0.30721,0.00012,25.48987]
[1778069092106,39.48,82380.94,0.5,-0.30725,0.00012,25.49092]
[1778069093731,39.48,82381.11,0.5,-0.30722,0.00012,25.49017]
[1778069094119,39.48,82381.42,0.5,-0.30718,0.00012,25.48884]
[1778069095612,39.48,82381.4,0.5,-0.30719,0.00012,25.48889]
[1778069096783,39.48,82380.96,0.5,-0.30724,0.00012,25.49069]
[1778069097841,39.48,82379.65,0.5,-0.3074,0.00012,25.49612]
[1778069097845,39.48,82379.65,0.5,-0.3074,0.00012,25.49612]
[1778069097972,39.48,82379.65,0.5,-0.3074,0.00012,25.49612]
[1778069098148,39.48,82384.94,0.5,-0.30675,0.00012,25.47397]
[1778069098475,39.48,82384.94,0.5,-0.30675,0.00012,25.47397]
[1778069099155,39.48,82385.77,0.5,-0.30665,0.00012,25.47047]
[1778069100232,39.48,82385.77,0.5,-0.30665,0.00012,25.47047]
[1778069100277,39.48,82385.77,0.5,-0.30665,0.00012,25.47047]
[1778069100882,39.48,82385.16,0.5,-0.30672,0.00012,25.473]
[1778069101263,39.48,82391.86,0.5,-0.3059,0.00012,25.44489]
[1778069102661,39.48,82391.86,0.5,-0.3059,0.00012,25.44486]
[1778069103499,39.48,82394.92,0.5,-0.30552,0.00012,25.432]
[1778069104190,39.48,82395.19,0.5,-0.30549,0.00012,25.43088]
[1778069108209,39.48,82393.6,0.5,-0.30569,0.00012,25.43764]
[1778069108230,39.48,82393.6,0.5,-0.30569,0.00012,25.43764]
[1778069113254,39.48,82391.64,0.5,-0.30593,0.00012,25.44598]
[1778069115641,39.48,82390.02,0.5,-0.30613,0.00012,25.45279]
[1778069116291,39.48,82377.44,0.5,-0.30767,0.00012,25.50539]
[1778069117665,39.48,82377.44,0.5,-0.30767,0.00012,25.50536]
[1778069118289,39.48,82378.1,0.5,-0.30759,0.00012,25.50257]
[1778069119302,39.48,82378.1,0.5,-0.30759,0.00012,25.50257]
[1778069119767,39.48,82375.87,0.5,-0.30786,0.00012,25.51181]
[1778069120303,39.48,82376.5,0.5,-0.30778,0.00012,25.50913]
[1778069121383,39.48,82376.82,0.5,-0.30774,0.00012,25.50774]
[1778069121388,39.48,82376.82,0.5,-0.30774,0.00012,25.50774]
[1778069121592,39.48,82376.82,0.5,-0.30774,0.00012,25.50774]
[1778069121687,39.48,82376.82,0.5,-0.30774,0.00012,25.50774]
[1778069121987,39.48,82376.82,0.5,-0.30774,0.00012,25.50774]
[1778069122640,39.48,82377.16,0.5,-0.3077,0.00012,25.50627]
[1778069122709,39.48,82377.16,0.5,-0.3077,0.00012,25.50627]
[1778069123321,39.48,82377.26,0.5,-0.30768,0.00012,25.50581]
[1778069123710,39.48,82377.26,0.5,-0.30768,0.00012,25.50581]
[1778069129342,39.48,82378.86,0.5,-0.30748,0.00012,25.49893]
[1778069134198,39.48,82378.5,0.5,-0.3075,0.00012,25.49644]
[1778069134321,39.47,82376.91,0.5,-0.3077,0.00012,25.50301]
[1778069134431,39.47,82376.91,0.5,-0.3077,0.00012,25.50301]
[1778069134653,39.47,82376.91,0.5,-0.3077,0.00012,25.50301]
[1778069135041,39.47,82376.91,0.5,-0.3077,0.00012,25.50301]
[1778069135176,39.47,82376.91,0.5,-0.3077,0.00012,25.50301]
[1778069135200,39.47,82376.91,0.5,-0.3077,0.00012,25.50301]
[1778069135321,39.47,82365.9,0.5,-0.30905,0.00012,25.54873]
[1778069135652,39.47,82365.9,0.5,-0.30905,0.00012,25.54873]
[1778069136037,39.47,82365.9,0.5,-0.30905,0.00012,25.54873]
[1778069136096,39.47,82354.89,0.5,-0.3104,0.00012,25.59406]
[1778069136430,39.47,82354.89,0.5,-0.3104,0.00012,25.59406]
[1778069136459,39.47,82354.89,0.5,-0.3104,0.00012,25.59406]
[1778069136728,39.47,82354.89,0.5,-0.3104,0.00012,25.59406]
[1778069136942,39.47,82354.89,0.5,-0.3104,0.00012,25.59406]
[1778069137170,39.47,82354.89,0.5,-0.3104,0.00012,25.59406]
[1778069137344,39.47,82348.68,0.5,-0.31117,0.00012,25.61946]
[1778069137375,39.47,82348.68,0.5,-0.31117,0.00012,25.61946]
[1778069137809,39.47,82348.68,0.5,-0.31117,0.00012,25.61946]
[1778069137873,39.47,82348.68,0.5,-0.31117,0.00012,25.61946]
[1778069137968,39.47,82348.68,0.5,-0.31117,0.00012,25.61946]
[1778069138069,39.47,82363.14,0.5,-0.30938,0.00012,25.55994]
[1778069139792,39.47,82362.9,0.5,-0.30941,0.00012,25.56081]
[1778069139975,39.47,82362.9,0.5,-0.30941,0.00012,25.56081]
[1778069140130,39.47,82362.39,0.5,-0.30947,0.00012,25.56285]
[1778069145572,39.47,82359.17,0.5,-0.30986,0.00012,25.5758]
[1778069148020,39.47,82358.98,0.5,-0.30988,0.00012,25.57637]
[1778069148036,39.47,82358.98,0.5,-0.30988,0.00012,25.57637]
[1778069148039,39.47,82358.98,0.5,-0.30988,0.00012,25.57637]
[1778069149207,39.47,82357.41,0.5,-0.31007,0.00012,25.58284]
[1778069149211,39.47,82357.41,0.5,-0.31007,0.00012,25.58284]
[1778069149304,39.47,82357.77,0.5,-0.31002,0.00012,25.58123]
[1778069149356,39.47,82357.77,0.5,-0.31002,0.00012,25.58123]
[1778069150093,39.47,82357.77,0.5,-0.31002,0.00012,25.58123]
[1778069151201,39.47,82361.02,0.5,-0.30962,0.00012,25.56782]
[1778069151208,39.47,82361.02,0.5,-0.30962,0.00012,25.56782]
[1778069151214,39.47,82361.02,0.5,-0.30962,0.00012,25.56782]
[1778069151246,39.47,82361.02,0.5,-0.30962,0.00012,25.56782]
[1778069151601,39.47,82370.1,0.5,-0.3085,0.00012,25.53011]
[1778069152023,39.47,82370.1,0.5,-0.3085,0.00012,25.53011]
[1778069152074,39.47,82381.85,0.5,-0.30706,0.00012,25.48117]
[1778069152653,39.47,82381.85,0.5,-0.30706,0.00012,25.48117]
[1778069152753,39.47,82384.68,0.5,-0.30671,0.00012,25.46932]
[1778069154338,39.47,82384.68,0.5,-0.30671,0.00012,25.46932]
[1778069155030,39.47,82385.56,0.5,-0.3066,0.00012,25.4657]
[1778069156116,39.47,82390.84,0.5,-0.30596,0.00012,25.44355]
[1778069158098,39.47,82393.53,0.5,-0.30563,0.00012,25.43239]
[1778069158143,39.47,82392.38,0.5,-0.30577,0.00012,25.43728]
[1778069159897,39.47,82392.38,0.5,-0.30577,0.00012,25.43728]
[1778069160258,39.47,82394.05,0.5,-0.30557,0.00012,25.43031]
[1778069160442,39.47,82394.05,0.5,-0.30557,0.00012,25.43031]
[1778069160489,39.47,82394.05,0.5,-0.30557,0.00012,25.43031]
[1778069160582,39.47,82394.05,0.5,-0.30557,0.00012,25.43031]
[1778069160751,39.47,82394.05,0.5,-0.30557,0.00012,25.43031]
[1778069161359,39.47,82375.15,0.5,-0.30789,0.00012,25.50951]
[1778069161551,39.47,82375.15,0.5,-0.30789,0.00012,25.50951]
[1778069161925,39.47,82375.15,0.5,-0.30789,0.00012,25.50951]
[1778069162228,39.47,82375.15,0.5,-0.30789,0.00012,25.50951]
[1778069162243,39.47,82375.15,0.5,-0.30789,0.00012,25.50951]
[1778069162326,39.47,82375.15,0.5,-0.30789,0.00012,25.50951]
[1778069162260,39.47,82353.48,0.5,-0.31057,0.00012,25.5995]
[1778069162419,39.47,82353.48,0.5,-0.31057,0.00012,25.5995]
[1778069163351,39.47,82348.12,0.5,-0.31124,0.00012,25.62175]
[1778069164252,39.47,82348.12,0.5,-0.31124,0.00012,25.62175]
[1778069164320,39.47,82349.47,0.5,-0.31108,0.00012,25.61646]
[1778069169657,39.48,82350.79,0.5,-0.31094,0.00012,25.61197]
[1778069174274,39.48,82351.7,0.5,-0.31084,0.00012,25.60865]
[1778069174347,39.48,82351.7,0.5,-0.31084,0.00012,25.60865]
[1778069174380,39.49,82352.64,0.5,-0.31073,0.00012,25.60494]
[1778069176583,39.49,82351.94,0.5,-0.31082,0.00012,25.6081]
[1778069176812,39.49,82351.94,0.5,-0.31082,0.00012,25.6081]
[1778069176912,39.49,82349.39,0.5,-0.31114,0.00012,25.6187]
[1778069182924,39.49,82346.15,0.5,-0.31156,0.00012,25.63261]
[1778069185262,39.49,82345.92,0.5,-0.31159,0.00012,25.63381]
[1778069185451,39.5,82346.97,0.5,-0.31147,0.00012,25.62964]
[1778069186505,39.5,82348.21,0.5,-0.31132,0.00012,25.62457]
[1778069186537,39.5,82348.21,0.5,-0.31132,0.00012,25.62457]
[1778069188175,39.5,82348.31,0.5,-0.31131,0.00012,25.62443]
[1778069188183,39.5,82348.31,0.5,-0.31131,0.00012,25.62443]
[1778069188187,39.5,82348.31,0.5,-0.31131,0.00012,25.62443]
[1778069188197,39.5,82348.31,0.5,-0.31131,0.00012,25.62443]
[1778069188244,39.5,82348.31,0.5,-0.31131,0.00012,25.62443]
[1778069188344,39.5,82348.31,0.5,-0.31131,0.00012,25.62443]
[1778069188389,39.5,82350.11,0.5,-0.31109,0.00012,25.6172]
[1778069188820,39.5,82350.11,0.5,-0.31109,0.00012,25.6172]
[1778069188834,39.5,82350.11,0.5,-0.31109,0.00012,25.6172]
[1778069189113,39.5,82344.85,0.5,-0.31175,0.00012,25.63887]
[1778069190461,39.5,82344.69,0.5,-0.31177,0.00012,25.63965]
[1778069190805,39.5,82344.69,0.5,-0.31177,0.00012,25.63978]
[1778069195863,39.5,82342.69,0.5,-0.31201,0.00012,25.6446]
[1778069196325,39.5,82342.69,0.5,-0.31201,0.00012,25.6446]
[1778069196329,39.51,82342.34,0.5,-0.31206,0.00012,25.64616]
[1778069196452,39.51,82342.34,0.5,-0.31206,0.00012,25.64616]
[1778069196846,39.51,82342.34,0.5,-0.31206,0.00012,25.64628]
[1778069200387,39.51,82343.38,0.5,-0.31194,0.00012,25.64229]
[1778069200739,39.51,82341.36,0.5,-0.3122,0.00012,25.65066]
[1778069200825,39.51,82341.36,0.5,-0.3122,0.00012,25.65066]
[1778069201355,39.51,82330.63,0.5,-0.31353,0.00012,25.69435]
[1778069202157,39.51,82330.63,0.5,-0.31353,0.00012,25.69435]
[1778069202405,39.51,82325.25,0.5,-0.3142,0.00012,25.71617]
[1778069204019,39.51,82325.25,0.5,-0.3142,0.00012,25.71623]
[1778069204047,39.51,82325.25,0.5,-0.3142,0.00012,25.71623]
[1778069204148,39.51,82327.06,0.5,-0.31397,0.00012,25.70898]
[1778069204681,39.51,82327.06,0.5,-0.31397,0.00012,25.70898]
[1778069205327,39.51,82327.79,0.5,-0.31389,0.00012,25.7061]
[1778069206206,39.51,82327.79,0.5,-0.31389,0.00012,25.7061]
[1778069206796,39.51,82331.26,0.5,-0.31346,0.00012,25.69212]
[1778069206817,39.51,82331.26,0.5,-0.31346,0.00012,25.69212]
[1778069207288,39.51,82334.12,0.5,-0.31311,0.00012,25.68061]
[1778069208575,39.51,82334.12,0.5,-0.31311,0.00012,25.6807]
[1778069208595,39.51,82334.12,0.5,-0.31311,0.00012,25.6807]
[1778069208683,39.51,82334.12,0.5,-0.31311,0.00012,25.6807]
[1778069208932,39.51,82336.39,0.5,-0.31283,0.00012,25.67159]
[1778069213967,39.51,82343.0,0.5,-0.31201,0.00012,25.64457]
[1778069214729,39.51,82343.0,0.5,-0.31201,0.00012,25.64457]
[1778069215415,39.51,82338.26,0.5,-0.31259,0.00012,25.66375]
[1778069215442,39.51,82338.26,0.5,-0.31259,0.00012,25.66375]
[1778069216005,39.51,82335.01,0.5,-0.313,0.00012,25.67706]
[1778069216600,39.51,82335.01,0.5,-0.313,0.00012,25.67706]
[1778069216725,39.51,82335.01,0.5,-0.313,0.00012,25.67706]
[1778069217088,39.51,82335.01,0.5,-0.313,0.00012,25.67706]
[1778069219034,39.51,82333.88,0.5,-0.31314,0.00012,25.68182]
[1778069219130,39.51,82333.88,0.5,-0.31314,0.00012,25.68182]
[1778069219177,39.51,82333.11,0.5,-0.31324,0.00012,25.68503]
[1778069220458,39.52,82333.11,0.5,-0.31324,0.00012,25.68512]
[1778069221017,39.52,82334.79,0.5,-0.31304,0.00012,25.6784]
[1778069224577,39.52,82329.66,0.5,-0.31368,0.00012,25.69939]
[1778069224838,39.52,82329.66,0.5,-0.31368,0.00012,25.69939]
[1778069225150,39.52,82327.89,0.5,-0.3139,0.00012,25.70661]
[1778069230191,39.52,82320.37,0.5,-0.31484,0.00012,25.73712]
[1778069236122,39.52,82320.09,0.5,-0.31488,0.00012,25.73837]
[1778069241157,39.52,82324.16,0.5,-0.31438,0.00012,25.72214]
[1778069246171,39.52,82326.3,0.5,-0.31411,0.00012,25.71365]
[1778069247261,39.52,82325.43,0.5,-0.31422,0.00012,25.7172]
[1778069247301,39.52,82325.43,0.5,-0.31422,0.00012,25.7172]
[1778069247315,39.52,82325.43,0.5,-0.31422,0.00012,25.7172]
[1778069247325,39.52,82326.79,0.5,-0.31406,0.00012,25.71175]
[1778069249090,39.52,82332.95,0.5,-0.31329,0.00012,25.68689]
[1778069249099,39.52,82332.95,0.5,-0.31329,0.00012,25.68689]
[1778069249149,39.52,82332.95,0.5,-0.31329,0.00012,25.68689]
[1778069249217,39.52,82332.95,0.5,-0.3133,0.00012,25.68693]
[1778069249810,39.52,82332.95,0.5,-0.3133,0.00012,25.68693]
[1778069249842,39.52,82332.95,0.5,-0.3133,0.00012,25.68693]
[1778069251160,39.52,82340.31,0.5,-0.31239,0.00012,25.65712]
[1778069251234,39.52,82343.38,0.5,-0.31199,0.00012,25.64086]
[1778069256266,39.53,82346.89,0.5,-0.31157,0.00012,25.62712]
[1778069261301,39.53,82351.5,0.5,-0.311,0.00012,25.60821]
[1778069263613,39.53,82352.93,0.5,-0.31082,0.00012,25.60217]
[1778069265175,39.53,82353.46,0.5,-0.31076,0.00012,25.5999]
[1778069265216,39.53,82353.46,0.5,-0.31076,0.00012,25.5999]
[1778069267337,39.53,82359.66,0.5,-0.30999,0.00012,25.57428]
[1778069267449,39.52,82361.83,0.5,-0.30972,0.00012,25.56528]
[1778069273385,39.52,82359.26,0.5,-0.31003,0.00012,25.57561]
[1778069273933,39.52,82359.26,0.5,-0.31003,0.00012,25.57561]
[1778069273999,39.52,82359.26,0.5,-0.31003,0.00012,25.57561]
[1778069274050,39.52,82359.26,0.5,-0.31003,0.00012,25.57561]
[1778069274155,39.52,82359.26,0.5,-0.31003,0.00012,25.57561]
[1778069274183,39.52,82359.26,0.5,-0.31003,0.00012,25.57561]
[1778069274393,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069274568,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069274620,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069274641,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069274646,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069274764,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069274801,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069275349,39.52,82358.52,0.5,-0.31012,0.00012,25.57862]
[1778069275400,39.52,82364.46,0.5,-0.30939,0.00012,25.55411]
[1778069276405,39.52,82376.68,0.5,-0.30788,0.00012,25.50347]
[1778069279068,39.52,82383.41,0.5,-0.30706,0.00012,25.4755]
[1778069279341,39.52,82383.41,0.5,-0.30706,0.00012,25.4755]
[1778069281134,39.52,82389.98,0.5,-0.30626,0.00012,25.44813]
[1778069281138,39.52,82389.98,0.5,-0.30626,0.00012,25.44813]
[1778069281227,39.52,82389.98,0.5,-0.30626,0.00012,25.44813]
[1778069281441,39.52,82390.43,0.5,-0.3062,0.00012,25.4463]
[1778069286476,39.53,82390.83,0.5,-0.30616,0.00012,25.44486]
[1778069291958,39.53,82393.47,0.5,-0.30584,0.00012,25.43403]
[1778069292710,39.53,82394.64,0.5,-0.3057,0.00012,25.42917]
[1778069292722,39.53,82394.64,0.5,-0.3057,0.00012,25.42917]
[1778069292877,39.53,82394.64,0.5,-0.3057,0.00012,25.42917]
[1778069294061,39.53,82398.08,0.5,-0.30528,0.00012,25.41476]
[1778069294793,39.53,82399.1,0.5,-0.30516,0.00012,25.41054]
[1778069295637,39.53,82402.26,0.5,-0.30478,0.00012,25.39729]
[1778069295651,39.53,82402.26,0.5,-0.30478,0.00012,25.39729]
[1778069296359,39.53,82403.05,0.5,-0.30468,0.00012,25.39404]
[1778069302686,39.53,82402.82,0.5,-0.30472,0.00012,25.39555]
[1778069308870,39.54,82401.51,0.5,-0.3049,0.00012,25.40153]
[1778069313963,39.54,82400.86,0.5,-0.30497,0.00012,25.40092]
[1778069318532,39.54,82397.59,0.5,-0.30538,0.00012,25.41508]
[1778069319340,39.54,82394.82,0.5,-0.30572,0.00012,25.42687]
[1778069319900,39.54,82394.82,0.5,-0.30572,0.00012,25.42687]
[1778069319908,39.54,82394.82,0.5,-0.30572,0.00012,25.42687]
[1778069320014,39.54,82394.82,0.5,-0.30572,0.00012,25.42687]
[1778069320501,39.54,82396.28,0.5,-0.30555,0.00012,25.42082]
[1778069321954,39.54,82396.89,0.5,-0.30547,0.00012,25.41826]
[1778069326898,39.55,82404.19,0.5,-0.30459,0.00012,25.38794]
[1778069327505,39.55,82402.18,0.5,-0.30484,0.00012,25.39661]
[1778069332897,39.55,82400.22,0.5,-0.30509,0.00012,25.40534]
[1778069336997,39.55,82401.67,0.5,-0.30492,0.00012,25.39944]
[1778069337034,39.55,82401.67,0.5,-0.30492,0.00012,25.39944]
[1778069337347,39.55,82402.25,0.5,-0.30485,0.00012,25.39707]
[1778069342967,39.55,82403.59,0.5,-0.3047,0.00012,25.39183]
[1778069344015,39.55,82403.59,0.5,-0.3047,0.00012,25.39183]
[1778069344498,39.55,82404.31,0.5,-0.30462,0.00012,25.38886]
[1778069344616,39.55,82404.31,0.5,-0.30462,0.00012,25.38886]
[1778069345108,39.55,82404.31,0.5,-0.30462,0.00012,25.38886]
[1778069345285,39.55,82397.42,0.5,-0.30546,0.00012,25.41791]
[1778069346255,39.55,82397.42,0.5,-0.30546,0.00012,25.41791]
[1778069346510,39.56,82384.58,0.5,-0.30703,0.00012,25.47168]
[1778069348445,39.55,82374.86,0.5,-0.30822,0.00012,25.51205]
[1778069352118,39.55,82370.9,0.5,-0.3087,0.00012,25.52832]
[1778069352200,39.55,82367.18,0.5,-0.30916,0.00012,25.54363]
[1778069352664,39.55,82367.18,0.5,-0.30916,0.00012,25.54363]
[1778069353018,39.55,82367.18,0.5,-0.30916,0.00012,25.54363]
[1778069356335,39.55,82367.14,0.5,-0.30916,0.00012,25.54359]
[1778069356384,39.55,82366.98,0.5,-0.30918,0.00012,25.54418]
[1778069357458,39.55,82366.98,0.5,-0.30918,0.00012,25.54418]
[1778069357483,39.55,82366.88,0.5,-0.30919,0.00012,25.54452]
[1778069360450,39.55,82358.62,0.5,-0.3102,0.00012,25.5783]
[1778069361026,39.55,82358.62,0.5,-0.3102,0.00012,25.5783]
[1778069364024,39.55,82359.06,0.5,-0.31013,0.00012,25.57618]
[1778069365507,39.55,82368.3,0.5,-0.30899,0.00012,25.53788]
[1778069366025,39.55,82368.3,0.5,-0.30899,0.00012,25.53788]
[1778069366108,39.55,82368.3,0.5,-0.30899,0.00012,25.53788]
[1778069366432,39.55,82368.3,0.5,-0.30899,0.00012,25.53788]
[1778069366524,39.55,82368.87,0.5,-0.30892,0.00012,25.53545]
[1778069366640,39.55,82368.87,0.5,-0.30892,0.00012,25.53545]
[1778069367073,39.55,82368.87,0.5,-0.30892,0.00012,25.53545]
[1778069367076,39.55,82368.87,0.5,-0.30892,0.00012,25.53545]
[1778069367322,39.55,82368.87,0.5,-0.30892,0.00012,25.53545]
[1778069368450,39.55,82369.57,0.5,-0.30883,0.00012,25.53249]
[1778069373632,39.54,82368.73,0.5,-0.3089,0.00012,25.5317]
[1778069378639,39.54,82367.98,0.5,-0.30898,0.00012,25.53446]
[1778069385169,39.54,82368.54,0.5,-0.3089,0.00012,25.53171]
[1778069388685,39.54,82367.2,0.5,-0.30906,0.00012,25.53706]
[1778069388727,39.54,82367.2,0.5,-0.30906,0.00012,25.53706]
[1778069389590,39.54,82361.06,0.5,-0.30982,0.00012,25.56232]
[1778069390693,39.53,82357.31,0.5,-0.31028,0.00012,25.57765]
[1778069391252,39.53,82357.31,0.5,-0.31027,0.00012,25.57755]
[1778069393706,39.53,82358.52,0.5,-0.31012,0.00012,25.57237]
[1778069394737,39.53,82358.52,0.5,-0.31012,0.00012,25.57237]
[1778069395238,39.53,82358.52,0.5,-0.31011,0.00012,25.57216]
[1778069399499,39.53,82361.38,0.5,-0.30975,0.00012,25.5601]
[1778069400293,39.53,82359.5,0.5,-0.30998,0.00012,25.56775]
[1778069400486,39.53,82359.46,0.5,-0.30998,0.00012,25.56781]
[1778069403389,39.53,82348.84,0.5,-0.3113,0.00012,25.6115]
[1778069403874,39.53,82348.84,0.5,-0.3113,0.00012,25.6115]
[1778069404251,39.53,82348.84,0.5,-0.3113,0.00012,25.6115]
[1778069404405,39.53,82348.84,0.5,-0.3113,0.00012,25.6115]
[1778069404785,39.53,82344.46,0.5,-0.31184,0.00012,25.62948]
[1778069404788,39.53,82344.46,0.5,-0.31184,0.00012,25.62948]
[1778069405408,39.53,82344.46,0.5,-0.31184,0.00012,25.62948]
[1778069405602,39.53,82344.46,0.5,-0.31184,0.00012,25.62948]
[1778069405611,39.53,82339.69,0.5,-0.31243,0.00012,25.64899]
[1778069407072,39.53,82339.69,0.5,-0.31243,0.00012,25.64906]
[1778069412042,39.53,82341.29,0.5,-0.31224,0.00012,25.64287]
[1778069412622,39.53,82341.29,0.5,-0.31224,0.00012,25.64287]
[1778069412358,39.53,82342.7,0.5,-0.31207,0.00012,25.63719]
[1778069412740,39.53,82342.7,0.5,-0.31207,0.00012,25.63719]
[1778069413378,39.53,82342.63,0.5,-0.31208,0.00012,25.63755]
[1778069413695,39.53,82342.63,0.5,-0.31208,0.00012,25.63755]
[1778069414371,39.53,82342.63,0.5,-0.31208,0.00012,25.63762]
[1778069418391,39.54,82341.45,0.5,-0.31223,0.00012,25.64257]
[1778069418492,39.54,82341.45,0.5,-0.31223,0.00012,25.64257]
[1778069418594,39.54,82341.25,0.5,-0.31226,0.00012,25.64352]
[1778069422246,39.54,82341.67,0.5,-0.31222,0.00012,25.64201]
[1778069422492,39.54,82339.55,0.5,-0.31248,0.00012,25.65069]
[1778069422718,39.54,82339.55,0.5,-0.31248,0.00012,25.65069]
[1778069423435,39.54,82339.55,0.5,-0.31248,0.00012,25.65076]
[1778069424163,39.54,82339.55,0.5,-0.31248,0.00012,25.65076]
[1778069424451,39.54,82327.39,0.5,-0.31399,0.00012,25.70006]
[1778069428984,39.54,82328.74,0.5,-0.31382,0.00012,25.69466]
[1778069429155,39.54,82328.74,0.5,-0.31382,0.00012,25.69466]
[1778069429177,39.54,82328.74,0.5,-0.31382,0.00012,25.69466]
[1778069429479,39.54,82328.74,0.5,-0.31382,0.00012,25.69466]
[1778069430982,39.54,82333.69,0.5,-0.31321,0.00012,25.67465]
[1778069430987,39.54,82333.69,0.5,-0.31321,0.00012,25.67465]
[1778069431206,39.54,82333.69,0.5,-0.31321,0.00012,25.67465]
[1778069431212,39.54,82333.69,0.5,-0.31321,0.00012,25.67465]
[1778069431293,39.54,82333.69,0.5,-0.31321,0.00012,25.67465]
[1778069431491,39.54,82337.51,0.5,-0.31272,0.00012,25.65534]
[1778069432059,39.54,82337.51,0.5,-0.31272,0.00012,25.65534]
[1778069432818,39.54,82338.59,0.5,-0.31259,0.00012,25.65099]
[1778069433505,39.54,82338.24,0.5,-0.31263,0.00012,25.65246]
[1778069438540,39.54,82337.25,0.5,-0.31276,0.00012,25.65672]
[1778069441967,39.54,82337.29,0.5,-0.31276,0.00012,25.65672]
[1778069442201,39.54,82337.29,0.5,-0.31276,0.00012,25.65672]
[1778069442568,39.54,82336.07,0.5,-0.31291,0.00012,25.66173]
[1778069445283,39.54,82335.68,0.5,-0.31296,0.00012,25.66343]
[1778069449350,39.55,82338.91,0.5,-0.31257,0.00012,25.65058]
[1778069449474,39.55,82338.91,0.5,-0.31257,0.00012,25.65058]
[1778069450776,39.55,82343.86,0.5,-0.31196,0.00012,25.63037]
[1778069451340,39.55,82343.86,0.5,-0.31196,0.00012,25.63037]
[1778069451631,39.54,82342.83,0.5,-0.31208,0.00012,25.63443]
[1778069452181,39.54,82342.83,0.5,-0.31208,0.00012,25.63443]
[1778069452224,39.54,82342.83,0.5,-0.31208,0.00012,25.63443]
[1778069452293,39.54,82342.83,0.5,-0.31208,0.00012,25.63443]
[1778069452383,39.54,82342.83,0.5,-0.31208,0.00012,25.63443]
[1778069452638,39.54,82344.1,0.5,-0.31192,0.00012,25.62912]
[1778069452979,39.54,82344.1,0.5,-0.31192,0.00012,25.62912]
[1778069453645,39.54,82345.98,0.5,-0.31168,0.00012,25.62132]
[1778069453692,39.54,82345.98,0.5,-0.31168,0.00012,25.62132]
[1778069453856,39.54,82345.98,0.5,-0.31168,0.00012,25.62132]
[1778069454075,39.54,82345.98,0.5,-0.31168,0.00012,25.62132]
[1778069457894,39.54,82347.77,0.5,-0.31145,0.00012,25.61356]
[1778069458029,39.54,82347.77,0.5,-0.31145,0.00012,25.61356]
[1778069458682,39.54,82347.74,0.5,-0.31145,0.00012,25.61357]
[1778069463716,39.54,82344.18,0.5,-0.31188,0.00012,25.62758]
[1778069463936,39.54,82344.18,0.5,-0.31188,0.00012,25.62758]
[1778069464194,39.54,82344.18,0.5,-0.31188,0.00012,25.62758]
[1778069464729,39.53,82343.94,0.5,-0.3119,0.00012,25.62845]
[1778069464943,39.53,82343.94,0.5,-0.3119,0.00012,25.62845]
[1778069464947,39.53,82343.94,0.5,-0.3119,0.00012,25.62845]
[1778069465731,39.53,82339.04,0.5,-0.31251,0.00012,25.64829]
[1778069467745,39.53,82327.17,0.5,-0.31398,0.00012,25.69655]
[1778069468023,39.53,82327.17,0.5,-0.31398,0.00012,25.69655]
[1778069469143,39.54,82327.87,0.5,-0.31389,0.00012,25.69378]
[1778069469950,39.54,82327.22,0.5,-0.31398,0.00012,25.69647]
[1778069470705,39.54,82327.22,0.5,-0.31398,0.00012,25.69647]
[1778069470907,39.54,82335.35,0.5,-0.31297,0.00012,25.66363]
[1778069471566,39.54,82335.35,0.5,-0.31297,0.00012,25.66363]
[1778069471774,39.54,82335.35,0.5,-0.31297,0.00012,25.66369]
[1778069473787,39.54,82343.94,0.5,-0.31192,0.00012,25.62896]
[1778069478821,39.53,82342.78,0.5,-0.31204,0.00012,25.63309]
[1778069480155,39.53,82342.78,0.5,-0.31204,0.00012,25.63309]
[1778069480204,39.53,82342.78,0.5,-0.31204,0.00012,25.63309]
[1778069480431,39.54,82336.89,0.5,-0.31278,0.00012,25.65727]
[1778069480975,39.54,82336.89,0.5,-0.31278,0.00012,25.65727]
[1778069480978,39.54,82336.89,0.5,-0.31278,0.00012,25.65727]
[1778069481024,39.54,82336.89,0.5,-0.31278,0.00012,25.65727]
[1778069481668,39.54,82336.89,0.5,-0.31278,0.00012,25.65727]
[1778069481768,39.54,82333.89,0.5,-0.31315,0.00012,25.66953]
[1778069487642,39.54,82333.5,0.5,-0.31321,0.00012,25.67143]
[1778069487737,39.54,82333.5,0.5,-0.31321,0.00012,25.67143]
[1778069493617,39.54,82332.58,0.5,-0.31332,0.00012,25.67184]
[1778069494573,39.54,82332.48,0.5,-0.31333,0.00012,25.67232]
[1778069494637,39.54,82333.33,0.5,-0.31323,0.00012,25.66895]
[1778069499679,39.54,82328.92,0.5,-0.31378,0.00012,25.68699]
[1778069499886,39.55,82327.17,0.5,-0.314,0.00012,25.69415]
[1778069500350,39.55,82327.23,0.5,-0.314,0.00012,25.69396]
[1778069504724,39.55,82326.62,0.5,-0.31407,0.00012,25.69655]
[1778069504758,39.55,82326.39,0.5,-0.3141,0.00012,25.69752]
[1778069508872,39.55,82325.29,0.5,-0.31424,0.00012,25.70209]
[1778069509128,39.55,82325.29,0.5,-0.31424,0.00012,25.70209]
[1778069509446,39.55,82329.74,0.5,-0.31369,0.00012,25.68417]
[1778069509987,39.55,82329.74,0.5,-0.31369,0.00012,25.68417]
[1778069510793,39.55,82329.74,0.5,-0.31369,0.00012,25.68417]
[1778069510802,39.55,82329.74,0.5,-0.31369,0.00012,25.68417]
[1778069510584,39.55,82333.27,0.5,-0.31326,0.00012,25.66993]
[1778069511047,39.55,82333.27,0.5,-0.31326,0.00012,25.66999]
[1778069511896,39.55,82333.27,0.5,-0.31326,0.00012,25.66999]
[1778069512031,39.55,82333.27,0.5,-0.31326,0.00012,25.66999]
[1778069512132,39.55,82332.98,0.5,-0.3133,0.00012,25.67122]
[1778069518474,39.55,82332.19,0.5,-0.3134,0.00012,25.67469]
[1778069523158,39.55,82334.7,0.5,-0.3131,0.00012,25.66478]
[1778069523166,39.55,82334.7,0.5,-0.3131,0.00012,25.66478]
[1778069523424,39.55,82330.25,0.5,-0.31365,0.00012,25.68284]
[1778069524718,39.55,82330.25,0.5,-0.31365,0.00012,25.68284]
[1778069524814,39.55,82330.25,0.5,-0.31365,0.00012,25.68284]
[1778069524819,39.55,82327.43,0.5,-0.314,0.00012,25.69427]
[1778069525323,39.55,82327.43,0.5,-0.314,0.00012,25.69427]
[1778069525541,39.55,82327.12,0.5,-0.31404,0.00012,25.69555]
[1778069531188,39.55,82326.64,0.5,-0.3141,0.00012,25.69763]
[1778069535957,39.55,82326.19,0.5,-0.31416,0.00012,25.6995]
[1778069536067,39.55,82326.19,0.5,-0.31416,0.00012,25.6995]
[1778069536223,39.56,82325.1,0.5,-0.3143,0.00012,25.7039]
[1778069541259,39.56,82327.74,0.5,-0.31397,0.00012,25.69329]
[1778069546293,39.56,82326.68,0.5,-0.3141,0.00012,25.69759]
[1778069546956,39.56,82326.68,0.5,-0.3141,0.00012,25.69759]
[1778069547300,39.56,82326.17,0.5,-0.31417,0.00012,25.69965]
[1778069548135,39.56,82326.17,0.5,-0.31417,0.00012,25.69965]
[1778069548226,39.56,82326.17,0.5,-0.31417,0.00012,25.69965]
[1778069548307,39.56,82326.09,0.5,-0.31418,0.00012,25.69997]
[1778069554383,39.56,82328.58,0.5,-0.31385,0.00012,25.68609]
[1778069559513,39.56,82328.32,0.5,-0.31388,0.00012,25.68713]
[1778069565431,39.56,82330.69,0.5,-0.31359,0.00012,25.67756]
[1778069567754,39.56,82333.3,0.5,-0.31326,0.00012,25.66701]
[1778069567830,39.56,82331.0,0.5,-0.31355,0.00012,25.67633]
[1778069568310,39.56,82331.0,0.5,-0.31355,0.00012,25.67633]
[1778069568344,39.56,82331.0,0.5,-0.31355,0.00012,25.67633]
[1778069568371,39.56,82331.0,0.5,-0.31355,0.00012,25.67633]
[1778069568802,39.56,82331.0,0.5,-0.31355,0.00012,25.67633]
[1778069568860,39.56,82329.12,0.5,-0.31378,0.00012,25.68393]
[1778069570783,39.56,82318.65,0.5,-0.31508,0.00012,25.72604]
[1778069575796,39.55,82323.4,0.5,-0.31449,0.00012,25.70682]
[1778069576818,39.55,82324.17,0.5,-0.31439,0.00012,25.70369]
[1778069576864,39.55,82324.17,0.5,-0.31439,0.00012,25.70369]
[1778069577514,39.55,82324.16,0.5,-0.31439,0.00012,25.70369]
[1778069580309,39.55,82323.31,0.5,-0.31449,0.00012,25.70706]
[1778069580326,39.55,82323.31,0.5,-0.31449,0.00012,25.70706]
[1778069581025,39.55,82322.89,0.5,-0.31455,0.00012,25.70873]
[1778069581150,39.55,82322.89,0.5,-0.31455,0.00012,25.70873]
[1778069581650,39.55,82326.77,0.5,-0.31406,0.00012,25.69308]
[1778069581957,39.55,82326.77,0.5,-0.31406,0.00012,25.69308]
[1778069581962,39.55,82326.77,0.5,-0.31406,0.00012,25.69308]
[1778069581994,39.55,82326.77,0.5,-0.31406,0.00012,25.69308]
[1778069581999,39.55,82326.77,0.5,-0.31406,0.00012,25.69308]
[1778069582721,39.55,82326.77,0.5,-0.31406,0.00012,25.69308]
[1778069582766,39.55,82326.77,0.5,-0.31406,0.00012,25.69308]
[1778069582843,39.55,82343.85,0.5,-0.31195,0.00012,25.62383]
[1778069583259,39.55,82343.85,0.5,-0.31195,0.00012,25.62383]
[1778069583290,39.55,82343.85,0.5,-0.31195,0.00012,25.62383]
[1778069583773,39.55,82343.85,0.5,-0.31195,0.00012,25.62383]
[1778069583798,39.55,82343.85,0.5,-0.31195,0.00012,25.62383]
[1778069584698,39.55,82345.28,0.5,-0.31178,0.00012,25.61806]
[1778069585277,39.55,82345.28,0.5,-0.31178,0.00012,25.61806]
[1778069587430,39.55,82345.38,0.5,-0.31177,0.00012,25.61778]
[1778069587434,39.55,82345.38,0.5,-0.31177,0.00012,25.61778]
[1778069587687,39.55,82347.98,0.5,-0.31145,0.00012,25.60723]
[1778069588043,39.55,82347.98,0.5,-0.31145,0.00012,25.60723]
[1778069588236,39.55,82347.98,0.5,-0.31145,0.00012,25.60723]
[1778069588601,39.56,82347.98,0.5,-0.31145,0.00012,25.6073]
[1778069593636,39.56,82345.31,0.5,-0.31179,0.00012,25.61858]
[1778069594078,39.56,82345.31,0.5,-0.31179,0.00012,25.61858]
[1778069594757,39.56,82345.31,0.5,-0.31179,0.00012,25.61858]
[1778069594868,39.56,82345.31,0.5,-0.31179,0.00012,25.61858]
[1778069595217,39.56,82343.19,0.5,-0.31205,0.00012,25.62729]
[1778069595649,39.56,82343.19,0.5,-0.31206,0.00012,25.62735]
[1778069596273,39.56,82343.19,0.5,-0.31206,0.00012,25.62735]
[1778069596370,39.56,82343.19,0.5,-0.31206,0.00012,25.62735]
[1778069596657,39.56,82343.06,0.5,-0.31207,0.00012,25.62795]
[1778069601692,39.56,82343.62,0.5,-0.31201,0.00012,25.626]
[1778069603051,39.56,82343.52,0.5,-0.31203,0.00012,25.62648]
[1778069603707,39.56,82343.5,0.5,-0.31203,0.00012,25.62663]
[1778069608742,39.56,82342.78,0.5,-0.31213,0.00012,25.6299]
[1778069612779,39.57,82343.43,0.5,-0.31204,0.00012,25.6236]
[1778069612859,39.57,82343.43,0.5,-0.31204,0.00012,25.6236]
[1778069612876,39.57,82343.2,0.5,-0.31207,0.00012,25.6246]
[1778069613174,39.57,82343.2,0.5,-0.31207,0.00012,25.6246]
[1778069613181,39.57,82343.2,0.5,-0.31207,0.00012,25.6246]
[1778069617940,39.57,82334.23,0.5,-0.31318,0.00012,25.66128]
[1778069622969,39.57,82334.73,0.5,-0.31313,0.00012,25.65942]
[1778069623284,39.57,82334.73,0.5,-0.31313,0.00012,25.65942]
[1778069623289,39.57,82334.73,0.5,-0.31313,0.00012,25.65942]
[1778069625301,39.57,82334.48,0.5,-0.31316,0.00012,25.66049]
[1778069625306,39.57,82334.48,0.5,-0.31316,0.00012,25.66049]
[1778069630313,39.57,82335.47,0.5,-0.31304,0.00012,25.65663]
[1778069631373,39.57,82335.47,0.5,-0.31304,0.00012,25.65666]
[1778069631383,39.57,82335.47,0.5,-0.31304,0.00012,25.65666]
[1778069636408,39.57,82339.45,0.5,-0.31256,0.00012,25.64071]
[1778069637451,39.57,82340.56,0.5,-0.31242,0.00012,25.63625]
[1778069637456,39.57,82340.56,0.5,-0.31242,0.00012,25.63625]
[1778069642224,39.57,82337.43,0.5,-0.31281,0.00012,25.64916]
[1778069642296,39.57,82337.43,0.5,-0.31281,0.00012,25.64916]
[1778069642311,39.57,82337.43,0.5,-0.31281,0.00012,25.64916]
[1778069642429,39.57,82337.43,0.5,-0.31281,0.00012,25.64916]
[1778069642582,39.57,82337.43,0.5,-0.31281,0.00012,25.64916]
[1778069642584,39.57,82337.43,0.5,-0.31281,0.00012,25.64916]
[1778069642980,39.57,82340.18,0.5,-0.31247,0.00012,25.63804]
[1778069643987,39.57,82350.82,0.5,-0.31116,0.00012,25.59451]
[1778069644994,39.57,82364.15,0.5,-0.30951,0.00012,25.53968]
[1778069645370,39.57,82364.15,0.5,-0.30951,0.00012,25.53968]
[1778069645513,39.57,82364.15,0.5,-0.30951,0.00012,25.53968]
[1778069645551,39.57,82364.15,0.5,-0.30951,0.00012,25.53968]
[1778069645613,39.57,82364.15,0.5,-0.30951,0.00012,25.53968]
[1778069646304,39.57,82363.62,0.5,-0.30957,0.00012,25.54177]
[1778069646325,39.57,82363.62,0.5,-0.30957,0.00012,25.54177]
[1778069646881,39.57,82363.62,0.5,-0.30957,0.00012,25.54177]
[1778069647008,39.57,82368.59,0.5,-0.30896,0.00012,25.52119]
[1778069647588,39.57,82368.59,0.5,-0.30896,0.00012,25.52119]
[1778069647924,39.57,82368.59,0.5,-0.30896,0.00012,25.52119]
[1778069647937,39.57,82373.16,0.5,-0.3084,0.00012,25.50223]
[1778069648859,39.57,82373.16,0.5,-0.3084,0.00012,25.50223]
[1778069649992,39.57,82375.86,0.5,-0.30806,0.00012,25.49099]
[1778069651607,39.57,82386.21,0.5,-0.30679,0.00012,25.44788]
[1778069651656,39.57,82386.21,0.5,-0.30679,0.00012,25.44788]
[1778069651711,39.57,82372.95,0.5,-0.30842,0.00012,25.503]
[1778069652604,39.57,82372.95,0.5,-0.30842,0.00012,25.503]
[1778069652621,39.57,82372.95,0.5,-0.30842,0.00012,25.503]
[1778069652659,39.57,82372.95,0.5,-0.30842,0.00012,25.503]
[1778069652903,39.57,82374.6,0.5,-0.30822,0.00012,25.49612]
[1778069653107,39.57,82374.6,0.5,-0.30822,0.00012,25.49612]
[1778069653190,39.57,82374.6,0.5,-0.30822,0.00012,25.49612]
[1778069653229,39.57,82373.76,0.5,-0.30832,0.00012,25.49956]
[1778069654319,39.57,82373.76,0.5,-0.30832,0.00012,25.49956]
[1778069654355,39.57,82373.76,0.5,-0.30832,0.00012,25.49956]
[1778069654359,39.57,82373.76,0.5,-0.30832,0.00012,25.49956]
[1778069656864,39.57,82371.25,0.5,-0.30862,0.00012,25.50986]
[1778069656895,39.57,82370.1,0.5,-0.30876,0.00012,25.51457]
[1778069657087,39.57,82370.1,0.5,-0.30876,0.00012,25.51457]
[1778069659088,39.57,82364.3,0.5,-0.30947,0.00012,25.53841]
[1778069661721,39.57,82362.88,0.5,-0.30965,0.00012,25.54419]
[1778069661783,39.57,82363.17,0.5,-0.30961,0.00012,25.54285]
[1778069663402,39.57,82363.17,0.5,-0.3096,0.00012,25.54278]
[1778069663647,39.57,82363.17,0.5,-0.3096,0.00012,25.54278]
[1778069663993,39.57,82363.17,0.5,-0.3096,0.00012,25.54278]
[1778069663994,39.57,82360.83,0.5,-0.30989,0.00012,25.55234]
[1778069664314,39.57,82360.83,0.5,-0.30989,0.00012,25.55234]
[1778069664380,39.57,82360.83,0.5,-0.30989,0.00012,25.55234]
[1778069664811,39.57,82360.83,0.5,-0.30989,0.00012,25.55234]
[1778069664940,39.57,82360.83,0.5,-0.30989,0.00012,25.55234]
[1778069664912,39.57,82338.08,0.5,-0.3127,0.00012,25.64545]
[1778069665283,39.57,82338.08,0.5,-0.3127,0.00012,25.64545]
[1778069665289,39.57,82338.08,0.5,-0.3127,0.00012,25.64545]
[1778069665754,39.57,82338.08,0.5,-0.3127,0.00012,25.64545]
[1778069665869,39.57,82338.08,0.5,-0.3127,0.00012,25.64545]
[1778069665901,39.57,82338.08,0.5,-0.3127,0.00012,25.64545]
[1778069665970,39.57,82324.67,0.5,-0.31436,0.00012,25.69979]
[1778069669820,39.57,82325.49,0.5,-0.31427,0.00012,25.6967]
[1778069669909,39.57,82326.42,0.5,-0.31415,0.00012,25.69298]
[1778069670229,39.57,82326.42,0.5,-0.31415,0.00012,25.69298]
[1778069670852,39.57,82326.87,0.5,-0.3141,0.00012,25.69119]
[1778069672430,39.57,82326.87,0.5,-0.31408,0.00012,25.68737]
[1778069672467,39.57,82326.87,0.5,-0.31408,0.00012,25.68737]
[1778069672568,39.57,82324.6,0.5,-0.31436,0.00012,25.69653]
[1778069673206,39.57,82324.6,0.5,-0.31436,0.00012,25.69653]
[1778069673261,39.57,82324.6,0.5,-0.31436,0.00012,25.69653]
[1778069673281,39.57,82324.6,0.5,-0.31436,0.00012,25.69653]
[1778069673331,39.57,82324.6,0.5,-0.31436,0.00012,25.69653]
[1778069673522,39.57,82324.6,0.5,-0.31436,0.00012,25.69653]
[1778069674041,39.57,82327.03,0.5,-0.31406,0.00012,25.68676]
[1778069674101,39.57,82327.03,0.5,-0.31406,0.00012,25.68676]
[1778069674284,39.57,82327.03,0.5,-0.31406,0.00012,25.68676]
[1778069674737,39.57,82305.13,0.5,-0.31678,0.00012,25.77444]
[1778069675228,39.57,82305.13,0.5,-0.31678,0.00012,25.77444]
[1778069675587,39.57,82305.13,0.5,-0.31678,0.00012,25.77444]
[1778069675814,39.57,82305.13,0.5,-0.31678,0.00012,25.77444]
[1778069676042,39.57,82280.86,0.5,-0.31981,0.00012,25.87046]
[1778069676082,39.57,82280.86,0.5,-0.31981,0.00012,25.87046]
[1778069676594,39.57,82280.86,0.5,-0.31981,0.00012,25.87046]
[1778069676759,39.57,82280.86,0.5,-0.31981,0.00012,25.87046]
[1778069676849,39.57,82280.86,0.5,-0.31981,0.00012,25.87046]
[1778069676908,39.57,82280.86,0.5,-0.31981,0.00012,25.87046]
[1778069677063,39.57,82276.32,0.5,-0.32038,0.00012,25.88835]
[1778069677212,39.57,82276.32,0.5,-0.32038,0.00012,25.88835]
[1778069677450,39.57,82276.32,0.5,-0.32038,0.00012,25.88835]
[1778069677953,39.57,82249.83,0.5,-0.3237,0.00013,25.99089]
[1778069678207,39.57,82249.83,0.5,-0.3237,0.00013,25.99089]
[1778069678576,39.57,82249.83,0.5,-0.3237,0.00013,25.99089]
[1778069678605,39.57,82249.83,0.5,-0.3237,0.00013,25.99089]
[1778069678897,39.57,82249.83,0.5,-0.3237,0.00013,25.99089]
[1778069679001,39.57,82249.83,0.5,-0.3237,0.00013,25.99089]
[1778069679064,39.57,82229.62,0.5,-0.32625,0.00013,26.06808]
[1778069679123,39.57,82229.62,0.5,-0.32625,0.00013,26.06808]
[1778069679213,39.57,82229.62,0.5,-0.32625,0.00013,26.06808]
[1778069680013,39.57,82229.62,0.5,-0.32625,0.00013,26.06808]
[1778069680015,39.58,82223.75,0.5,-0.32699,0.00013,26.09053]
[1778069680333,39.58,82223.75,0.5,-0.32699,0.00013,26.09053]
[1778069680863,39.58,82223.66,0.5,-0.32701,0.00013,26.09114]
[1778069681490,39.58,82223.66,0.5,-0.32701,0.00013,26.09114]
[1778069681502,39.58,82224.33,0.5,-0.32694,0.00013,26.08888]
[1778069684459,39.58,82231.71,0.5,-0.32601,0.00013,26.06108]
[1778069685489,39.58,82232.81,0.5,-0.32588,0.00013,26.05713]
[1778069685492,39.58,82232.81,0.5,-0.32588,0.00013,26.05713]
[1778069685535,39.58,82232.81,0.5,-0.32588,0.00013,26.05713]
[1778069685686,39.58,82232.81,0.5,-0.32588,0.00013,26.05713]
[1778069685749,39.58,82232.81,0.5,-0.32588,0.00013,26.05713]
[1778069686007,39.58,82232.81,0.5,-0.32588,0.00013,26.05713]
[1778069685899,39.58,82232.24,0.5,-0.32595,0.00013,26.05941]
[1778069686296,39.58,82232.24,0.5,-0.32595,0.00013,26.05941]
[1778069686444,39.58,82232.24,0.5,-0.32595,0.00013,26.05941]
[1778069686816,39.58,82232.24,0.5,-0.32595,0.00013,26.05941]
[1778069687031,39.59,82215.38,0.5,-0.32809,0.00013,26.12335]
[1778069687177,39.59,82215.38,0.5,-0.32809,0.00013,26.12335]
[1778069687785,39.59,82215.38,0.5,-0.32809,0.00013,26.12335]
[1778069687885,39.59,82201.98,0.5,-0.32979,0.00013,26.1733]
[1778069688806,39.59,82203.69,0.5,-0.32958,0.00013,26.16718]
[1778069689352,39.59,82203.69,0.5,-0.32958,0.00013,26.16718]
[1778069689357,39.59,82203.69,0.5,-0.32958,0.00013,26.16718]
[1778069689470,39.59,82203.69,0.5,-0.32958,0.00013,26.16718]
[1778069690022,39.59,82209.0,0.5,-0.32891,0.00013,26.14763]
[1778069690374,39.59,82209.0,0.5,-0.32891,0.00013,26.14763]
[1778069690503,39.59,82209.0,0.5,-0.32891,0.00013,26.14763]
[1778069690605,39.59,82209.0,0.5,-0.32891,0.00013,26.14763]
[1778069690809,39.59,82209.0,0.5,-0.32891,0.00013,26.14763]
[1778069690887,39.59,82218.74,0.5,-0.32769,0.00013,26.11139]
[1778069692414,39.6,82220.69,0.5,-0.32745,0.00013,26.10428]
[1778069692501,39.6,82216.43,0.5,-0.32799,0.00013,26.12051]
[1778069693469,39.6,82216.43,0.5,-0.32799,0.00013,26.12051]
[1778069694064,39.6,82216.43,0.5,-0.32799,0.00013,26.12051]
[1778069694102,39.6,82213.97,0.5,-0.32831,0.00013,26.12996]
[1778069694381,39.6,82213.07,0.5,-0.32843,0.00013,26.13356]
[1778069697026,39.6,82211.99,0.5,-0.32858,0.00013,26.13782]
[1778069697048,39.6,82211.99,0.5,-0.32858,0.00013,26.13782]
[1778069697059,39.61,82209.71,0.5,-0.32887,0.00013,26.14656]
[1778069697241,39.61,82209.71,0.5,-0.32887,0.00013,26.14656]
[1778069697290,39.61,82209.71,0.5,-0.32887,0.00013,26.14656]
[1778069697829,39.61,82209.71,0.5,-0.32887,0.00013,26.14656]
[1778069697882,39.61,82206.86,0.5,-0.32924,0.00013,26.15741]
[1778069698323,39.61,82206.86,0.5,-0.32924,0.00013,26.15741]
[1778069698847,39.61,82206.86,0.5,-0.32924,0.00013,26.15741]
[1778069700002,39.61,82200.6,0.5,-0.33004,0.00013,26.18086]
[1778069700056,39.61,82201.58,0.5,-0.32992,0.00013,26.17744]
[1778069700407,39.61,82201.58,0.5,-0.32992,0.00013,26.17744]
[1778069700427,39.61,82201.58,0.5,-0.32992,0.00013,26.17744]
[1778069700476,39.61,82201.58,0.5,-0.32992,0.00013,26.17744]
[1778069700657,39.61,82199.58,0.5,-0.33018,0.00013,26.18523]
[1778069701541,39.61,82199.58,0.5,-0.33018,0.00013,26.18523]
[1778069701647,39.61,82199.58,0.5,-0.33018,0.00013,26.18523]
[1778069701745,39.61,82199.58,0.5,-0.33018,0.00013,26.18523]
[1778069701757,39.61,82199.58,0.5,-0.33018,0.00013,26.18523]
[1778069701859,39.61,82196.61,0.5,-0.33056,0.00013,26.1962]
[1778069702233,39.61,82196.61,0.5,-0.33056,0.00013,26.1962]
[1778069702537,39.62,82204.75,0.5,-0.32954,0.00013,26.16625]
[1778069703710,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069704432,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069704464,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069704521,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069704559,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069704899,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069704974,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069704994,39.62,82212.95,0.5,-0.32851,0.00013,26.13589]
[1778069705060,39.62,82217.86,0.5,-0.32789,0.00013,26.11759]
[1778069705200,39.62,82217.86,0.5,-0.32789,0.00013,26.11759]
[1778069705456,39.62,82217.86,0.5,-0.32789,0.00013,26.11759]
[1778069705914,39.62,82217.86,0.5,-0.32789,0.00013,26.11759]
[1778069705919,39.62,82229.19,0.5,-0.32647,0.00013,26.07513]
[1778069706207,39.62,82229.19,0.5,-0.32647,0.00013,26.07513]
[1778069706251,39.62,82229.19,0.5,-0.32647,0.00013,26.07513]
[1778069706723,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069707299,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069707475,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069707502,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069707852,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069707943,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069707970,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069708035,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069708089,39.62,82249.92,0.5,-0.32386,0.00013,25.9963]
[1778069708029,39.62,82252.95,0.5,-0.32348,0.00013,25.98479]
[1778069708406,39.62,82252.95,0.5,-0.32348,0.00013,25.98479]
[1778069708638,39.62,82252.95,0.5,-0.32348,0.00013,25.98479]
[1778069708939,39.62,82252.95,0.5,-0.32348,0.00013,25.98479]
[1778069709028,39.62,82271.96,0.5,-0.3211,0.00012,25.91135]
[1778069709200,39.62,82271.96,0.5,-0.3211,0.00012,25.91135]
[1778069709215,39.62,82271.96,0.5,-0.3211,0.00012,25.91135]
[1778069709644,39.62,82271.96,0.5,-0.3211,0.00012,25.91135]
[1778069709799,39.62,82271.96,0.5,-0.3211,0.00012,25.91135]
[1778069710056,39.62,82271.96,0.5,-0.3211,0.00012,25.91135]
[1778069710034,39.62,82282.38,0.5,-0.3198,0.00012,25.87073]
[1778069710131,39.62,82282.38,0.5,-0.3198,0.00012,25.87073]
[1778069711053,39.62,82282.38,0.5,-0.3198,0.00012,25.87073]
[1778069711070,39.62,82282.38,0.5,-0.3198,0.00012,25.87073]
[1778069711099,39.62,82288.52,0.5,-0.31904,0.00012,25.8468]
[1778069711671,39.62,82288.52,0.5,-0.31904,0.00012,25.8468]
[1778069711705,39.62,82288.52,0.5,-0.31904,0.00012,25.8468]
[1778069711823,39.62,82288.52,0.5,-0.31904,0.00012,25.8468]
[1778069711899,39.62,82288.52,0.5,-0.31904,0.00012,25.8468]
[1778069711986,39.62,82288.52,0.5,-0.31904,0.00012,25.8468]
[1778069712022,39.62,82288.52,0.5,-0.31904,0.00012,25.8468]
[1778069712103,39.62,82284.95,0.5,-0.31949,0.00012,25.8609]
[1778069712227,39.62,82284.95,0.5,-0.31949,0.00012,25.8609]
[1778069712252,39.62,82284.95,0.5,-0.31949,0.00012,25.8609]
[1778069712312,39.62,82284.95,0.5,-0.31949,0.00012,25.8609]
[1778069712426,39.62,82284.95,0.5,-0.31949,0.00012,25.8609]
[1778069712729,39.62,82284.95,0.5,-0.31949,0.00012,25.8609]
[1778069713013,39.62,82284.95,0.5,-0.31949,0.00012,25.8609]
[1778069713072,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069713132,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069713239,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069713476,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069713686,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069713742,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069713947,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069714045,39.62,82248.88,0.5,-0.324,0.00013,26.00055]
[1778069714102,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069714220,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069714285,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069714311,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069714508,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069714644,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069714835,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069714949,39.66,82209.05,0.5,-0.32915,0.00013,26.15541]
[1778069715045,39.66,82218.53,0.5,-0.32798,0.00013,26.1206]
[1778069715510,39.66,82218.53,0.5,-0.32798,0.00013,26.1206]
[1778069715948,39.66,82218.53,0.5,-0.32798,0.00013,26.1206]
[1778069715973,39.66,82238.74,0.5,-0.32544,0.00013,26.04455]
[1778069716137,39.66,82238.74,0.5,-0.32544,0.00013,26.04455]
[1778069716840,39.66,82238.74,0.5,-0.32544,0.00013,26.04455]
[1778069716941,39.67,82251.73,0.5,-0.32385,0.00013,25.99633]
[1778069719617,39.67,82257.44,0.5,-0.32313,0.00013,25.97442]
[1778069720108,39.68,82257.86,0.5,-0.32309,0.00013,25.97317]
[1778069721049,39.68,82248.48,0.5,-0.32427,0.00013,26.00924]
[1778069721897,39.68,82248.48,0.5,-0.32427,0.00013,26.00924]
[1778069721929,39.68,82248.48,0.5,-0.32427,0.00013,26.00924]
[1778069721936,39.68,82248.48,0.5,-0.32427,0.00013,26.00924]
[1778069721966,39.68,82248.48,0.5,-0.32427,0.00013,26.00924]
[1778069722594,39.68,82248.98,0.5,-0.32421,0.00013,26.00747]
[1778069722669,39.68,82248.98,0.5,-0.32421,0.00013,26.00747]
[1778069723014,39.68,82248.98,0.5,-0.32421,0.00013,26.00747]
[1778069723058,39.68,82248.98,0.5,-0.32421,0.00013,26.00747]
[1778069723092,39.68,82249.32,0.5,-0.32417,0.00013,26.00631]
[1778069723769,39.68,82249.32,0.5,-0.32417,0.00013,26.00631]
[1778069723878,39.68,82249.32,0.5,-0.32417,0.00013,26.00631]
[1778069724027,39.68,82244.88,0.5,-0.32473,0.00013,26.02336]
[1778069724748,39.68,82244.88,0.5,-0.32473,0.00013,26.02336]
[1778069724788,39.68,82244.88,0.5,-0.32473,0.00013,26.02336]
[1778069725060,39.68,82244.88,0.5,-0.32473,0.00013,26.02336]
[1778069725126,39.68,82254.57,0.5,-0.32352,0.00013,25.98638]
[1778069725145,39.68,82254.57,0.5,-0.32352,0.00013,25.98638]
[1778069725313,39.68,82254.57,0.5,-0.32352,0.00013,25.98638]
[1778069726053,39.68,82254.57,0.5,-0.32352,0.00013,25.98638]
[1778069726082,39.68,82254.57,0.5,-0.32352,0.00013,25.98638]
[1778069726123,39.68,82254.57,0.5,-0.32352,0.00013,25.98638]
[1778069726104,39.68,82246.99,0.5,-0.32448,0.00013,26.01579]
[1778069726144,39.68,82246.99,0.5,-0.32448,0.00013,26.01579]
[1778069726175,39.68,82246.99,0.5,-0.32448,0.00013,26.01579]
[1778069726206,39.68,82246.99,0.5,-0.32448,0.00013,26.01579]
[1778069726865,39.68,82246.99,0.5,-0.32448,0.00013,26.01579]
[1778069726966,39.68,82246.99,0.5,-0.32448,0.00013,26.01579]
[1778069727067,39.69,82245.13,0.5,-0.32472,0.00013,26.02299]
[1778069728509,39.69,82252.43,0.5,-0.32381,0.00013,25.99528]
[1778069728565,39.69,82252.43,0.5,-0.32381,0.00013,25.99528]
[1778069728716,39.69,82252.43,0.5,-0.32381,0.00013,25.99528]
[1778069728784,39.69,82252.43,0.5,-0.32381,0.00013,25.99528]
[1778069729161,39.69,82252.02,0.5,-0.32386,0.00013,25.99684]
[1778069729604,39.69,82252.02,0.5,-0.32386,0.00013,25.99684]
[1778069729698,39.69,82252.02,0.5,-0.32386,0.00013,25.99684]
[1778069729898,39.69,82252.02,0.5,-0.32386,0.00013,25.99684]
[1778069730105,39.69,82225.62,0.5,-0.32717,0.00013,26.09699]
[1778069730333,39.69,82225.62,0.5,-0.32717,0.00013,26.09699]
[1778069730529,39.69,82225.62,0.5,-0.32717,0.00013,26.09699]
[1778069730902,39.69,82225.62,0.5,-0.32717,0.00013,26.09699]
[1778069730978,39.69,82225.62,0.5,-0.32717,0.00013,26.09699]
[1778069730986,39.69,82203.54,0.5,-0.32997,0.00013,26.17957]
[1778069731586,39.69,82203.54,0.5,-0.32997,0.00013,26.17957]
[1778069731660,39.69,82203.54,0.5,-0.32997,0.00013,26.17957]
[1778069731745,39.69,82203.54,0.5,-0.32997,0.00013,26.17957]
[1778069732038,39.69,82203.54,0.5,-0.32997,0.00013,26.17957]
[1778069732139,39.69,82204.06,0.5,-0.3299,0.00013,26.17426]
[1778069732466,39.69,82204.06,0.5,-0.3299,0.00013,26.17426]
[1778069732580,39.69,82204.06,0.5,-0.3299,0.00013,26.17426]
[1778069732662,39.69,82204.06,0.5,-0.3299,0.00013,26.17426]
[1778069732721,39.69,82204.06,0.5,-0.3299,0.00013,26.17426]
[1778069732945,39.69,82216.81,0.5,-0.32829,0.00013,26.1269]
[1778069733638,39.69,82216.81,0.5,-0.32829,0.00013,26.1269]
[1778069733665,39.69,82216.81,0.5,-0.32829,0.00013,26.1269]
[1778069733893,39.7,82230.69,0.5,-0.32655,0.00013,26.07504]
[1778069734255,39.7,82230.69,0.5,-0.32655,0.00013,26.07504]
[1778069734270,39.7,82230.69,0.5,-0.32655,0.00013,26.07504]
[1778069735084,39.7,82230.69,0.5,-0.32655,0.00013,26.07504]
[1778069735043,39.7,82233.25,0.5,-0.32624,0.00013,26.06584]
[1778069735868,39.7,82229.12,0.5,-0.32676,0.00013,26.0814]
[1778069736685,39.7,82229.12,0.5,-0.32676,0.00013,26.0814]
[1778069737083,39.7,82229.12,0.5,-0.32676,0.00013,26.0814]
[1778069736786,39.7,82221.86,0.5,-0.32768,0.00013,26.1089]
[1778069737809,39.7,82221.86,0.5,-0.32768,0.00013,26.1089]
[1778069738020,39.7,82221.86,0.5,-0.32768,0.00013,26.1089]
[1778069738103,39.7,82221.86,0.5,-0.32768,0.00013,26.1089]
[1778069738142,39.7,82221.86,0.5,-0.32768,0.00013,26.1089]
[1778069738053,39.72,82223.02,0.5,-0.32761,0.00013,26.10704]
[1778069738394,39.72,82223.02,0.5,-0.32761,0.00013,26.10704]
[1778069738431,39.72,82223.02,0.5,-0.32761,0.00013,26.10704]
[1778069739670,39.72,82223.02,0.5,-0.32761,0.00013,26.10704]
[1778069739675,39.72,82223.02,0.5,-0.32761,0.00013,26.10704]
[1778069739995,39.72,82223.02,0.5,-0.32761,0.00013,26.10704]
[1778069740001,39.72,82232.04,0.5,-0.32648,0.00013,26.07342]
[1778069740797,39.72,82232.04,0.5,-0.32648,0.00013,26.07342]
[1778069740837,39.72,82232.04,0.5,-0.32648,0.00013,26.07342]
[1778069741951,39.73,82234.22,0.5,-0.32622,0.00013,26.06545]
[1778069742129,39.73,82236.1,0.5,-0.326,0.00013,26.05882]
[1778069746465,39.74,82238.59,0.5,-0.32571,0.00013,26.05026]
[1778069747207,39.74,82242.66,0.5,-0.3252,0.00013,26.03486]
[1778069747238,39.74,82242.66,0.5,-0.3252,0.00013,26.03486]
[1778069747287,39.74,82242.66,0.5,-0.3252,0.00013,26.03486]
[1778069747307,39.74,82242.66,0.5,-0.3252,0.00013,26.03486]
[1778069747647,39.74,82242.66,0.5,-0.3252,0.00013,26.03486]
[1778069748749,39.74,82250.31,0.5,-0.32425,0.00013,26.00602]
[1778069748886,39.76,82250.31,0.5,-0.32432,0.00013,26.00841]
[1778069749497,39.76,82250.31,0.5,-0.32432,0.00013,26.00841]
[1778069749540,39.76,82250.31,0.5,-0.32432,0.00013,26.00841]
[1778069749929,39.76,82250.31,0.5,-0.32432,0.00013,26.00841]
[1778069749943,39.76,82250.31,0.5,-0.32432,0.00013,26.00841]
[1778069750030,39.76,82265.98,0.5,-0.32238,0.00012,25.94882]
[1778069750304,39.76,82265.98,0.5,-0.32238,0.00012,25.94882]
[1778069752154,39.76,82268.28,0.5,-0.32209,0.00012,25.93997]
[1778069752170,39.76,82268.28,0.5,-0.32209,0.00012,25.94019]
[1778069752719,39.76,82268.28,0.5,-0.32209,0.00012,25.94019]
[1778069753045,39.76,82268.87,0.5,-0.32203,0.00012,25.93835]
[1778069753859,39.76,82268.87,0.5,-0.32203,0.00012,25.93835]
[1778069754099,39.77,82271.04,0.5,-0.32177,0.00012,25.9302]
[1778069754554,39.77,82271.04,0.5,-0.32177,0.00012,25.9302]
[1778069754559,39.77,82271.04,0.5,-0.32177,0.00012,25.9302]
[1778069754730,39.77,82271.04,0.5,-0.32177,0.00012,25.9302]
[1778069754914,39.77,82271.04,0.5,-0.32177,0.00012,25.9302]
[1778069754984,39.77,82271.04,0.5,-0.32177,0.00012,25.9302]
[1778069754997,39.77,82271.04,0.5,-0.32177,0.00012,25.9302]
[1778069755037,39.77,82277.7,0.5,-0.32094,0.00012,25.90446]
[1778069755193,39.77,82277.7,0.5,-0.32094,0.00012,25.90446]
[1778069756150,39.77,82289.85,0.5,-0.31944,0.00012,25.85748]
[1778069756196,39.77,82289.85,0.5,-0.31944,0.00012,25.85748]
[1778069756480,39.77,82289.85,0.5,-0.31944,0.00012,25.85748]
[1778069756552,39.77,82289.85,0.5,-0.31944,0.00012,25.85748]
[1778069756634,39.77,82289.85,0.5,-0.31944,0.00012,25.85748]
[1778069756946,39.77,82298.5,0.5,-0.31836,0.00012,25.82363]
[1778069757714,39.77,82298.5,0.5,-0.31836,0.00012,25.82363]
[1778069757874,39.77,82298.5,0.5,-0.31837,0.00012,25.82371]
[1778069760032,39.77,82305.22,0.5,-0.31754,0.00012,25.79765]
[1778069762712,39.77,82301.19,0.5,-0.31805,0.00012,25.81377]
[1778069762791,39.77,82301.19,0.5,-0.31805,0.00012,25.81377]
[1778069762846,39.77,82301.19,0.5,-0.31805,0.00012,25.81377]
[1778069762912,39.77,82301.17,0.5,-0.31805,0.00012,25.81385]
[1778069764801,39.77,82294.15,0.5,-0.31893,0.00012,25.8415]
[1778069764811,39.77,82294.15,0.5,-0.31893,0.00012,25.8415]
[1778069764925,39.78,82294.15,0.5,-0.31893,0.00012,25.8416]
[1778069765748,39.78,82294.15,0.5,-0.31893,0.00012,25.8416]
[1778069765902,39.78,82294.15,0.5,-0.31893,0.00012,25.8416]
[1778069766735,39.78,82287.91,0.5,-0.31971,0.00012,25.86615]
[1778069767077,39.78,82285.13,0.5,-0.32006,0.00012,25.87704]
[1778069768856,39.78,82281.83,0.5,-0.32047,0.00012,25.88993]
[1778069768958,39.78,82281.83,0.5,-0.32047,0.00012,25.88993]
[1778069773215,39.8,82282.18,0.5,-0.32051,0.00012,25.89132]
[1778069774124,39.8,82275.57,0.5,-0.32134,0.00012,25.91737]
[1778069779151,39.82,82279.4,0.5,-0.32095,0.00012,25.90529]
[1778069780293,39.84,82277.13,0.5,-0.3213,0.00012,25.91633]
[1778069781037,39.84,82277.13,0.5,-0.3213,0.00012,25.91633]
[1778069785008,39.85,82280.23,0.5,-0.32094,0.00012,25.90513]
[1778069790130,39.85,82282.54,0.5,-0.32068,0.00012,25.89722]
[1778069790741,39.85,82285.07,0.5,-0.32037,0.00012,25.88742]
[1778069791058,39.85,82285.07,0.5,-0.32037,0.00012,25.88742]
[1778069792116,39.85,82289.6,0.5,-0.31979,0.00012,25.86603]
[1778069792522,39.85,82289.7,0.5,-0.31977,0.00012,25.86566]
[1778069793124,39.85,82289.7,0.5,-0.31977,0.00012,25.86568]
[1778069793278,39.85,82289.7,0.5,-0.31977,0.00012,25.86568]
[1778069793803,39.85,82289.7,0.5,-0.31977,0.00012,25.86568]
[1778069801937,39.86,82297.15,0.5,-0.31886,0.00012,25.83689]
[1778069802187,39.86,82296.77,0.5,-0.31891,0.00012,25.83841]
[1778069804201,39.86,82284.67,0.5,-0.32042,0.00012,25.88588]
[1778069805209,39.86,82284.67,0.5,-0.32042,0.00012,25.88588]
[1778069809246,39.86,82290.31,0.5,-0.31974,0.00012,25.86458]
[1778069809786,39.86,82290.31,0.5,-0.31974,0.00012,25.86458]
[1778069809967,39.86,82290.31,0.5,-0.31974,0.00012,25.86458]
[1778069809981,39.86,82290.31,0.5,-0.31974,0.00012,25.86458]
[1778069810050,39.86,82290.31,0.5,-0.31974,0.00012,25.86458]
[1778069810080,39.86,82294.36,0.5,-0.31924,0.00012,25.84883]
[1778069811275,39.86,82302.18,0.5,-0.31827,0.00012,25.8183]
[1778069811358,39.87,82308.82,0.5,-0.31745,0.00012,25.7923]
[1778069813641,39.87,82308.18,0.5,-0.31753,0.00012,25.79495]
[1778069814162,39.87,82308.18,0.5,-0.31753,0.00012,25.79495]
[1778069819974,39.87,82306.93,0.5,-0.3177,0.00012,25.80024]
[1778069823647,39.87,82305.52,0.5,-0.31788,0.00012,25.80606]
[1778069824880,39.87,82304.88,0.5,-0.31796,0.00012,25.80864]
[1778069825481,39.87,82297.08,0.5,-0.31893,0.00012,25.83922]
[1778069825541,39.87,82292.85,0.5,-0.31945,0.00012,25.85575]
[1778069826654,39.87,82292.85,0.5,-0.31945,0.00012,25.85575]
[1778069826960,39.87,82292.85,0.5,-0.31945,0.00012,25.85575]
[1778069827021,39.87,82292.85,0.5,-0.31945,0.00012,25.85575]
[1778069827154,39.87,82292.77,0.5,-0.31946,0.00012,25.85609]
[1778069827544,39.87,82292.77,0.5,-0.31946,0.00012,25.85609]
[1778069827643,39.87,82292.77,0.5,-0.31946,0.00012,25.85609]
[1778069827669,39.87,82292.77,0.5,-0.31946,0.00012,25.85609]
[1778069827862,39.87,82292.77,0.5,-0.31946,0.00012,25.85609]
[1778069828054,39.88,82276.92,0.5,-0.32144,0.00012,25.91786]
[1778069829126,39.88,82276.92,0.5,-0.32144,0.00012,25.91786]
[1778069829217,39.88,82258.6,0.5,-0.32372,0.00012,25.98799]
[1778069830387,39.88,82258.17,0.5,-0.32378,0.00012,25.98992]
[1778069831877,39.88,82258.17,0.5,-0.32378,0.00012,25.98992]
[1778069831909,39.88,82258.17,0.5,-0.32378,0.00012,25.98992]
[1778069831922,39.88,82258.17,0.5,-0.32378,0.00012,25.98992]
[1778069831978,39.88,82258.78,0.5,-0.32371,0.00012,25.98783]
[1778069833538,39.88,82258.78,0.5,-0.32371,0.00012,25.98783]
[1778069833577,39.88,82247.79,0.5,-0.32509,0.00012,26.02969]
[1778069834792,39.88,82247.79,0.5,-0.32509,0.00012,26.02969]
[1778069835033,39.88,82249.51,0.5,-0.32488,0.00012,26.02327]
[1778069836684,39.88,82248.87,0.5,-0.32496,0.00012,26.02578]
[1778069836764,39.88,82252.33,0.5,-0.32453,0.00012,26.01277]
[1778069840723,39.89,82254.12,0.5,-0.32431,0.00012,26.00618]
[1778069841079,39.89,82252.2,0.5,-0.32456,0.00012,26.01366]
[1778069842871,39.89,82241.98,0.5,-0.32584,0.00012,26.0524]
[1778069844724,39.89,82241.96,0.5,-0.32585,0.00012,26.05256]
[1778069844936,39.89,82246.87,0.5,-0.32523,0.00012,26.03413]
[1778069845543,39.89,82246.87,0.5,-0.32523,0.00012,26.03413]
[1778069846181,39.89,82246.87,0.5,-0.32523,0.00012,26.03413]
[1778069846871,39.89,82251.37,0.5,-0.32468,0.00012,26.0172]
[1778069846914,39.89,82254.43,0.5,-0.3243,0.00012,26.00569]
[1778069850202,39.89,82246.01,0.5,-0.32536,0.00012,26.03785]
[1778069855690,39.9,82242.75,0.5,-0.32576,0.00012,26.04675]
[1778069858691,39.9,82244.85,0.5,-0.3255,0.00012,26.03909]
[1778069859731,39.9,82248.98,0.5,-0.32499,0.00012,26.02361]
[1778069859896,39.9,82248.98,0.5,-0.32499,0.00012,26.02361]
[1778069860156,39.9,82252.02,0.5,-0.32462,0.00012,26.01221]
[1778069863185,39.9,82260.46,0.5,-0.32357,0.00012,25.98054]
[1778069866528,39.91,82264.63,0.5,-0.32307,0.00012,25.96507]
[1778069866982,39.91,82266.19,0.5,-0.32288,0.00012,25.95926]
[1778069868895,39.91,82266.19,0.5,-0.32288,0.00012,25.95941]
[1778069868986,39.91,82267.71,0.5,-0.3227,0.00012,25.95375]
[1778069874950,39.92,82265.17,0.5,-0.32304,0.00012,25.96415]
[1778069875105,39.92,82265.17,0.5,-0.32304,0.00012,25.96415]
[1778069875175,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069875544,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069875699,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069875772,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069875838,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069876000,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069876129,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069876150,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069876242,39.92,82269.05,0.5,-0.32256,0.00012,25.94946]
[1778069876268,39.92,82274.4,0.5,-0.3219,0.00012,25.92909]
[1778069876798,39.92,82274.4,0.5,-0.3219,0.00012,25.92909]
[1778069876867,39.92,82274.4,0.5,-0.3219,0.00012,25.92909]
[1778069876993,39.92,82274.4,0.5,-0.3219,0.00012,25.92909]
[1778069877028,39.92,82287.44,0.5,-0.32028,0.00012,25.87898]
[1778069878004,39.92,82287.44,0.5,-0.32028,0.00012,25.87898]
[1778069878088,39.92,82296.88,0.5,-0.31911,0.00012,25.84229]
[1778069879992,39.92,82299.18,0.5,-0.31883,0.00012,25.83333]
[1778069884256,39.92,82297.56,0.5,-0.31903,0.00012,25.83979]
[1778069884717,39.92,82297.56,0.5,-0.31903,0.00012,25.83982]
[1778069884721,39.92,82297.56,0.5,-0.31903,0.00012,25.83982]
[1778069884766,39.92,82297.67,0.5,-0.31902,0.00012,25.83942]
[1778069888911,39.92,82293.33,0.5,-0.31956,0.00012,25.85645]
[1778069888974,39.92,82293.33,0.5,-0.31956,0.00012,25.85645]
[1778069889005,39.92,82294.44,0.5,-0.31943,0.00012,25.85218]
[1778069890088,39.92,82294.44,0.5,-0.31943,0.00012,25.85218]
[1778069890186,39.92,82300.03,0.5,-0.31874,0.00012,25.83046]
[1778069891970,39.92,82300.03,0.5,-0.31874,0.00012,25.83048]
[1778069892081,39.92,82300.03,0.5,-0.31874,0.00012,25.83048]
[1778069892192,39.92,82302.54,0.5,-0.31843,0.00012,25.82071]
[1778069897857,39.92,82309.64,0.5,-0.31756,0.00012,25.79327]
[1778069898567,39.92,82309.64,0.5,-0.31756,0.00012,25.79327]
[1778069898921,39.93,82305.16,0.5,-0.31812,0.00012,25.81089]
[1778069900156,39.93,82305.16,0.5,-0.31812,0.00012,25.81089]
[1778069900191,39.93,82298.3,0.5,-0.31897,0.00012,25.83774]
[1778069902194,39.93,82298.3,0.5,-0.31897,0.00012,25.83801]
[1778069902210,39.93,82298.3,0.5,-0.31897,0.00012,25.83801]
[1778069902225,39.93,82298.3,0.5,-0.31897,0.00012,25.83801]
[1778069902241,39.93,82299.23,0.5,-0.31887,0.00012,25.83463]
[1778069902324,39.93,82299.23,0.5,-0.31887,0.00012,25.83463]
[1778069902942,39.93,82299.23,0.5,-0.31887,0.00012,25.83463]
[1778069902973,39.93,82299.23,0.5,-0.31887,0.00012,25.83463]
[1778069903223,39.93,82302.77,0.5,-0.31844,0.00012,25.82107]
[1778069904202,39.93,82302.77,0.5,-0.31844,0.00012,25.82107]
[1778069904217,39.93,82302.77,0.5,-0.31844,0.00012,25.82107]
[1778069904291,39.93,82307.91,0.5,-0.3178,0.00012,25.801]
[1778069904383,39.93,82307.91,0.5,-0.3178,0.00012,25.801]
[1778069905040,39.93,82307.91,0.5,-0.3178,0.00012,25.801]
[1778069908466,39.93,82310.66,0.5,-0.31747,0.00012,25.79049]
[1778069908926,39.93,82310.66,0.5,-0.31747,0.00012,25.79049]
[1778069912699,39.94,82313.05,0.5,-0.31717,0.00012,25.77763]
[1778069912716,39.94,82313.05,0.5,-0.31717,0.00012,25.77763]
[1778069912736,39.94,82313.05,0.5,-0.31717,0.00012,25.77763]
[1778069912835,39.94,82313.05,0.5,-0.31717,0.00012,25.77763]
[1778069913087,39.94,82313.05,0.5,-0.31717,0.00012,25.77763]
[1778069913295,39.94,82315.58,0.5,-0.31686,0.00012,25.76778]
[1778069914650,39.94,82315.22,0.5,-0.31691,0.00012,25.7693]
[1778069915062,39.94,82315.22,0.5,-0.31691,0.00012,25.7693]
[1778069915122,39.94,82333.71,0.5,-0.31463,0.00012,25.69624]
[1778069916135,39.94,82333.71,0.5,-0.31463,0.00012,25.69624]
[1778069916206,39.94,82332.52,0.5,-0.31479,0.00012,25.70117]
[1778069918350,39.94,82327.91,0.5,-0.31536,0.00012,25.71983]
[1778069918372,39.94,82327.91,0.5,-0.31536,0.00012,25.71983]
[1778069919015,39.94,82325.26,0.5,-0.31569,0.00012,25.73049]
[1778069920053,39.94,82325.26,0.5,-0.31569,0.00012,25.73049]
[1778069920684,39.94,82332.23,0.5,-0.31484,0.00012,25.703]
[1778069920808,39.94,82332.23,0.5,-0.31484,0.00012,25.703]
[1778069921421,39.95,82332.23,0.5,-0.31485,0.00012,25.70317]
[1778069921437,39.95,82332.23,0.5,-0.31485,0.00012,25.70317]
[1778069921493,39.95,82332.23,0.5,-0.31485,0.00012,25.70317]
[1778069921524,39.95,82332.23,0.5,-0.31485,0.00012,25.70317]
[1778069921555,39.95,82332.23,0.5,-0.31485,0.00012,25.70317]
[1778069922029,39.96,82332.08,0.5,-0.31492,0.00012,25.70559]
[1778069923311,39.96,82332.08,0.5,-0.31492,0.00012,25.70559]
[1778069923337,39.97,82331.42,0.5,-0.31505,0.00012,25.71001]
[1778069924044,39.97,82326.2,0.5,-0.3157,0.00012,25.73087]
[1778069927250,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069928473,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069928787,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069928841,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069928852,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069928873,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069928987,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069929171,39.98,82316.94,0.5,-0.31685,0.00012,25.76801]
[1778069929246,39.98,82305.78,0.5,-0.31823,0.00012,25.81187]
[1778069930498,39.98,82305.78,0.5,-0.31824,0.00012,25.81228]
[1778069931133,39.98,82294.15,0.5,-0.31968,0.00012,25.85752]
[1778069936167,39.99,82293.06,0.5,-0.31983,0.00012,25.86239]
[1778069941204,39.99,82292.48,0.5,-0.31991,0.00012,25.86484]
[1778069941695,39.99,82292.48,0.5,-0.31991,0.00012,25.86484]
[1778069942198,39.99,82292.48,0.5,-0.31991,0.00012,25.86484]
[1778069942242,39.99,82274.12,0.5,-0.32219,0.00012,25.93571]
[1778069943575,39.99,82274.12,0.5,-0.3222,0.00012,25.93593]
[1778069944226,39.99,82267.78,0.5,-0.32299,0.00012,25.96029]
[1778069948206,40.0,82262.44,0.5,-0.32368,0.00012,25.98152]
[1778069948300,40.0,82262.44,0.5,-0.32368,0.00012,25.98152]
[1778069948310,40.0,82262.44,0.5,-0.32368,0.00012,25.98152]
[1778069948338,40.0,82262.44,0.5,-0.32368,0.00012,25.98152]
[1778069948255,40.0,82263.22,0.5,-0.32359,0.00012,25.97886]
[1778069949261,40.0,82261.5,0.5,-0.32381,0.00012,25.9855]
[1778069949386,40.0,82261.5,0.5,-0.32381,0.00012,25.9855]
[1778069950001,40.0,82261.5,0.5,-0.32381,0.00012,25.9855]
[1778069950024,40.0,82261.5,0.5,-0.32381,0.00012,25.9855]
[1778069950157,40.0,82261.5,0.5,-0.32381,0.00012,25.9855]
[1778069950170,40.0,82261.5,0.5,-0.32381,0.00012,25.9855]
[1778069950337,40.01,82242.93,0.5,-0.32613,0.00012,26.05555]
[1778069950522,40.01,82242.93,0.5,-0.32613,0.00012,26.05555]
[1778069951276,40.01,82242.46,0.5,-0.32618,0.00012,26.05731]
[1778069953293,40.01,82235.91,0.5,-0.32702,0.00012,26.08248]
[1778069955745,40.01,82238.19,0.5,-0.32675,0.00012,26.07443]
[1778069955832,40.01,82238.19,0.5,-0.32675,0.00012,26.07443]
[1778069956878,40.02,82240.07,0.5,-0.32652,0.00012,26.06764]
[1778069957331,40.02,82240.07,0.5,-0.32652,0.00012,26.06764]
[1778069957319,40.02,82243.86,0.5,-0.32606,0.00012,26.0537]
[1778069957397,40.02,82243.86,0.5,-0.32606,0.00012,26.0537]
[1778069959272,40.04,82244.69,0.5,-0.32603,0.00012,26.05305]
[1778069959340,40.04,82250.35,0.5,-0.32534,0.00012,26.03219]
[1778069959815,40.04,82250.35,0.5,-0.32534,0.00012,26.03219]
[1778069960347,40.04,82255.36,0.5,-0.32471,0.00012,26.01334]
[1778069962814,40.04,82253.42,0.5,-0.32497,0.00012,26.02105]
[1778069963366,40.05,82255.45,0.5,-0.32472,0.00012,26.01361]
[1778069966866,40.05,82255.24,0.5,-0.32476,0.00012,26.01465]
[1778069967379,40.05,82255.24,0.5,-0.32476,0.00012,26.01465]
[1778069967397,40.05,82258.38,0.5,-0.32437,0.00012,26.0029]
[1778069967401,40.05,82258.38,0.5,-0.32437,0.00012,26.0029]
[1778069968445,40.05,82260.29,0.5,-0.32413,0.00012,25.99569]
[1778069968859,40.05,82260.29,0.5,-0.32413,0.00012,25.99569]
[1778069968945,40.05,82259.27,0.5,-0.32426,0.00012,25.99973]
[1778069971674,40.05,82258.34,0.5,-0.32438,0.00012,26.00334]
[1778069972400,40.05,82256.51,0.5,-0.3246,0.00012,26.00661]
[1778069972676,40.05,82256.51,0.5,-0.3246,0.00012,26.00661]
[1778069972680,40.05,82256.51,0.5,-0.3246,0.00012,26.00661]
[1778069972768,40.05,82251.59,0.5,-0.32521,0.00012,26.02521]
[1778069978173,40.06,82254.01,0.5,-0.32492,0.00012,26.01637]
[1778069978409,40.06,82253.45,0.5,-0.32499,0.00012,26.01855]
[1778069978710,40.06,82253.45,0.5,-0.32499,0.00012,26.01855]
[1778069978748,40.06,82253.45,0.5,-0.32499,0.00012,26.01855]
[1778069978877,40.06,82253.45,0.5,-0.32499,0.00012,26.01855]
[1778069978901,40.06,82253.45,0.5,-0.32499,0.00012,26.01855]
[1778069979555,40.06,82257.4,0.5,-0.3245,0.00012,26.0038]
[1778069980040,40.06,82257.4,0.5,-0.3245,0.00012,26.0038]
[1778069980067,40.06,82257.4,0.5,-0.3245,0.00012,26.0038]
[1778069980164,40.06,82266.15,0.5,-0.32342,0.00012,25.97085]
[1778069980652,40.06,82266.15,0.5,-0.32342,0.00012,25.97085]
[1778069980667,40.06,82266.15,0.5,-0.32342,0.00012,25.97085]
[1778069980751,40.06,82272.46,0.5,-0.32264,0.00012,25.94698]
[1778069982779,40.06,82273.7,0.5,-0.32249,0.00012,25.94239]
[1778069983061,40.06,82273.7,0.5,-0.32249,0.00012,25.94239]
[1778069983118,40.06,82273.03,0.5,-0.32258,0.00012,25.94508]
[1778069983707,40.06,82273.03,0.5,-0.32258,0.00012,25.94508]
[1778069985054,40.06,82273.27,0.5,-0.32255,0.00012,25.9443]
[1778069985241,40.06,82272.15,0.5,-0.3227,0.00012,25.9487]
[1778069987067,40.06,82272.15,0.5,-0.3227,0.00012,25.9487]
[1778069987133,40.07,82275.84,0.5,-0.32225,0.00012,25.93489]
[1778069989102,40.07,82275.89,0.5,-0.32225,0.00012,25.93484]
[1778069993120,40.07,82271.87,0.5,-0.32275,0.00012,25.95054]
[1778069995654,40.07,82276.01,0.5,-0.32225,0.00012,25.93512]
[1778070000722,40.08,82280.13,0.5,-0.32176,0.00012,25.92002]
[1778070000738,40.08,82280.13,0.5,-0.32176,0.00012,25.92002]
[1778070000788,40.08,82280.49,0.5,-0.32172,0.00012,25.9189]
[1778070004927,40.08,82282.21,0.5,-0.32152,0.00012,25.91258]
[1778070004974,40.08,82282.21,0.5,-0.32152,0.00012,25.91258]
[1778070005028,40.08,82282.21,0.5,-0.32152,0.00012,25.91258]
[1778070005273,40.08,82282.21,0.5,-0.32152,0.00012,25.91258]
[1778070005353,40.08,82283.67,0.5,-0.32135,0.00012,25.90726]
[1778070010804,40.09,82291.52,0.5,-0.3204,0.00012,25.8777]
[1778070010950,40.09,82291.52,0.5,-0.3204,0.00012,25.8777]
[1778070010958,40.09,82291.52,0.5,-0.3204,0.00012,25.8777]
[1778070011020,40.09,82293.82,0.5,-0.32012,0.00012,25.86916]
[1778070013344,40.09,82293.84,0.5,-0.32012,0.00012,25.86908]
[1778070013355,40.09,82293.84,0.5,-0.32012,0.00012,25.86908]
[1778070013361,40.09,82293.84,0.5,-0.32012,0.00012,25.86908]
[1778070013729,40.09,82294.75,0.5,-0.32002,0.00012,25.86592]
[1778070014998,40.09,82294.75,0.5,-0.32002,0.00012,25.86592]
[1778070015084,40.1,82286.5,0.5,-0.32105,0.00012,25.898]
[1778070017267,40.1,82286.55,0.5,-0.32104,0.00012,25.89796]
[1778070017360,40.1,82288.22,0.5,-0.32084,0.00012,25.8917]
[1778070020121,40.1,82289.03,0.5,-0.32075,0.00012,25.88888]
[1778070020961,40.1,82292.28,0.5,-0.32035,0.00012,25.87653]
[1778070020992,40.1,82292.28,0.5,-0.32035,0.00012,25.87653]
[1778070020996,40.1,82292.28,0.5,-0.32035,0.00012,25.87653]
[1778070021439,40.1,82296.26,0.5,-0.31987,0.00012,25.86134]
[1778070021772,40.1,82296.26,0.5,-0.31987,0.00012,25.86134]
[1778070021893,40.1,82296.26,0.5,-0.31987,0.00012,25.86134]
[1778070021946,40.1,82296.26,0.5,-0.31987,0.00012,25.86134]
[1778070023014,40.1,82300.61,0.5,-0.31934,0.00012,25.84469]
[1778070023303,40.1,82300.61,0.5,-0.31934,0.00012,25.84469]
[1778070023358,40.11,82314.74,0.5,-0.3176,0.00012,25.78996]
[1778070024353,40.11,82319.9,0.5,-0.31697,0.00012,25.7698]
[1778070027074,40.11,82323.93,0.5,-0.31648,0.00012,25.75405]
[1778070027109,40.11,82323.93,0.5,-0.31648,0.00012,25.75405]
[1778070027388,40.11,82323.93,0.5,-0.31648,0.00012,25.75405]
[1778070027434,40.11,82323.69,0.5,-0.31651,0.00012,25.75507]
[1778070031432,40.11,82328.16,0.5,-0.31597,0.00012,25.73776]
[1778070031435,40.11,82326.53,0.5,-0.31615,0.00012,25.74042]
[1778070032573,40.11,82326.4,0.5,-0.31617,0.00012,25.74104]
[1778070032870,40.11,82326.4,0.5,-0.31617,0.00012,25.74114]
[1778070033701,40.11,82326.4,0.5,-0.31617,0.00012,25.74114]
[1778070034206,40.11,82326.83,0.5,-0.31612,0.00012,25.73956]
[1778070034997,40.11,82326.83,0.5,-0.31612,0.00012,25.73956]
[1778070035038,40.11,82326.83,0.5,-0.31612,0.00012,25.73956]
[1778070035077,40.11,82326.83,0.5,-0.31612,0.00012,25.73956]
[1778070035107,40.11,82326.83,0.5,-0.31612,0.00012,25.73956]
[1778070035459,40.11,82328.04,0.5,-0.31598,0.00012,25.7349]
[1778070035668,40.11,82328.04,0.5,-0.31598,0.00012,25.7349]
[1778070036896,40.11,82338.68,0.5,-0.31468,0.00012,25.69314]
[1778070039071,40.12,82344.41,0.5,-0.31399,0.00012,25.67076]
[1778070039667,40.12,82344.41,0.5,-0.31399,0.00012,25.67076]
[1778070039696,40.12,82344.41,0.5,-0.31399,0.00012,25.67076]
[1778070040040,40.12,82344.41,0.5,-0.31399,0.00012,25.67076]
[1778070040154,40.12,82344.41,0.5,-0.31399,0.00012,25.67076]
[1778070040177,40.12,82344.41,0.5,-0.31399,0.00012,25.67076]
[1778070040315,40.12,82343.88,0.5,-0.31406,0.00012,25.67305]
[1778070041604,40.12,82340.43,0.5,-0.31449,0.00012,25.68692]
[1778070042103,40.12,82340.43,0.5,-0.31449,0.00012,25.68692]
[1778070043716,40.12,82337.07,0.5,-0.31491,0.00012,25.70058]
[1778070043946,40.12,82337.29,0.5,-0.31489,0.00012,25.69987]
[1778070044574,40.12,82337.29,0.5,-0.31489,0.00012,25.69987]
[1778070046622,40.13,82341.43,0.5,-0.31439,0.00012,25.6838]
[1778070046665,40.13,82341.43,0.5,-0.31439,0.00012,25.6838]
[1778070047018,40.13,82346.55,0.5,-0.31376,0.00012,25.66347]
[1778070047808,40.13,82346.55,0.5,-0.31376,0.00012,25.66347]
[1778070048020,40.13,82345.21,0.5,-0.31394,0.00012,25.66934]
[1778070049203,40.13,82345.21,0.5,-0.31394,0.00012,25.66934]
[1778070049208,40.13,82345.21,0.5,-0.31394,0.00012,25.66934]
[1778070049445,40.13,82343.44,0.5,-0.31417,0.00012,25.67655]
[1778070049997,40.13,82343.44,0.5,-0.31417,0.00012,25.67655]
[1778070050028,40.13,82342.09,0.5,-0.31434,0.00012,25.68208]
[1778070050673,40.13,82342.09,0.5,-0.31434,0.00012,25.68208]
[1778070051444,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070052703,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070052847,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070052897,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070052936,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070053094,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070053119,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070053158,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070053254,40.13,82341.1,0.5,-0.31446,0.00012,25.68617]
[1778070053292,40.13,82362.0,0.5,-0.31192,0.00012,25.603]
[1778070053657,40.13,82362.0,0.5,-0.31192,0.00012,25.603]
[1778070053709,40.13,82362.0,0.5,-0.31192,0.00012,25.603]
[1778070054416,40.13,82362.0,0.5,-0.31192,0.00012,25.603]
[1778070054486,40.14,82378.85,0.5,-0.30988,0.00012,25.53546]
[1778070054795,40.14,82378.85,0.5,-0.30988,0.00012,25.53546]
[1778070055479,40.14,82378.85,0.5,-0.30988,0.00012,25.53546]
[1778070055444,40.14,82376.92,0.5,-0.31011,0.00012,25.54327]
[1778070056054,40.14,82376.92,0.5,-0.31012,0.00012,25.54355]
[1778070056577,40.14,82376.92,0.5,-0.31012,0.00012,25.54355]
[1778070056702,40.14,82376.92,0.5,-0.31012,0.00012,25.54355]
[1778070057103,40.14,82378.56,0.5,-0.30993,0.00012,25.53723]
[1778070057622,40.14,82378.56,0.5,-0.30993,0.00012,25.53723]
[1778070057628,40.14,82378.56,0.5,-0.30993,0.00012,25.53723]
[1778070058347,40.14,82384.37,0.5,-0.30922,0.00012,25.51366]
[1778070059639,40.14,82384.37,0.5,-0.30923,0.00012,25.51373]
[1778070059760,40.14,82384.37,0.5,-0.30923,0.00012,25.51373]
[1778070060330,40.14,82384.37,0.5,-0.30923,0.00012,25.51373]
[1778070066125,40.15,82389.91,0.5,-0.30859,0.00012,25.49229]
[1778070071161,40.15,82390.15,0.5,-0.30857,0.00012,25.49193]
[1778070073726,40.15,82387.59,0.5,-0.30889,0.00012,25.5026]
[1778070073845,40.15,82387.59,0.5,-0.30889,0.00012,25.5026]
[1778070074061,40.15,82387.59,0.5,-0.30889,0.00012,25.5026]
[1778070074268,40.15,82387.59,0.5,-0.30889,0.00012,25.5026]
[1778070074271,40.15,82387.59,0.5,-0.30889,0.00012,25.5026]
[1778070074349,40.16,82381.06,0.5,-0.30969,0.00012,25.52955]
[1778070076067,40.16,82381.06,0.5,-0.3097,0.00012,25.52985]
[1778070076196,40.16,82375.47,0.5,-0.31038,0.00012,25.55246]
[1778070077347,40.16,82375.47,0.5,-0.31038,0.00012,25.55246]
[1778070081800,40.17,82371.93,0.5,-0.31084,0.00012,25.5678]
[1778070081877,40.17,82371.93,0.5,-0.31084,0.00012,25.5678]
[1778070082029,40.17,82371.93,0.5,-0.31084,0.00012,25.5678]
[1778070082141,40.17,82371.93,0.5,-0.31084,0.00012,25.5678]
[1778070082361,40.17,82371.93,0.5,-0.31084,0.00012,25.5678]
[1778070082374,40.17,82371.93,0.5,-0.31084,0.00012,25.5678]
[1778070084251,40.17,82394.87,0.5,-0.30807,0.00012,25.47518]
[1778070089288,40.18,82393.37,0.5,-0.30828,0.00012,25.48213]
[1778070094267,40.18,82398.57,0.5,-0.30764,0.00012,25.45745]
[1778070097537,40.18,82398.2,0.5,-0.3077,0.00012,25.45942]
[1778070098306,40.18,82397.91,0.5,-0.30774,0.00012,25.46076]
[1778070099121,40.18,82398.8,0.5,-0.30763,0.00012,25.45728]
[1778070100330,40.18,82398.8,0.5,-0.30764,0.00012,25.45743]
[1778070100351,40.18,82398.8,0.5,-0.30764,0.00012,25.45743]
[1778070100379,40.18,82398.8,0.5,-0.30764,0.00012,25.45743]
[1778070101873,40.19,82403.29,0.5,-0.3071,0.00012,25.43938]
[1778070102360,40.19,82403.29,0.5,-0.3071,0.00012,25.43938]
[1778070102362,40.19,82403.29,0.5,-0.3071,0.00012,25.43938]
[1778070102394,40.19,82405.25,0.5,-0.30687,0.00012,25.43152]
[1778070106460,40.19,82404.21,0.5,-0.30701,0.00012,25.43632]
[1778070108014,40.19,82402.12,0.5,-0.30727,0.00012,25.44523]
[1778070108418,40.19,82402.12,0.5,-0.30727,0.00012,25.44523]
[1778070108418,40.19,82402.12,0.5,-0.30727,0.00012,25.44523]
[1778070108436,40.19,82402.12,0.5,-0.30727,0.00012,25.44523]
[1778070109121,40.2,82402.23,0.5,-0.30726,0.00012,25.44495]
[1778070110454,40.2,82402.23,0.5,-0.30727,0.00012,25.44512]
[1778070110457,40.2,82402.23,0.5,-0.30727,0.00012,25.44512]
[1778070110547,40.2,82396.96,0.5,-0.30791,0.00012,25.46683]
[1778070110933,40.2,82396.96,0.5,-0.30791,0.00012,25.46683]
[1778070111442,40.2,82396.96,0.5,-0.30791,0.00012,25.46699]
[1778070115011,40.2,82392.7,0.5,-0.30844,0.00012,25.4849]
[1778070115388,40.2,82392.7,0.5,-0.30844,0.00012,25.4849]
[1778070118541,40.2,82391.07,0.5,-0.30865,0.00012,25.49191]
[1778070118548,40.2,82391.07,0.5,-0.30865,0.00012,25.49191]
[1778070118551,40.2,82391.53,0.5,-0.3086,0.00012,25.49004]
[1778070121644,40.21,82392.41,0.5,-0.3085,0.00012,25.48683]
[1778070126656,40.21,82390.29,0.5,-0.30878,0.00012,25.49612]
[1778070126783,40.21,82390.29,0.5,-0.30878,0.00012,25.49612]
[1778070127099,40.21,82390.29,0.5,-0.30878,0.00012,25.49612]
[1778070127387,40.21,82390.29,0.5,-0.30878,0.00012,25.49612]
[1778070127464,40.21,82390.29,0.5,-0.30878,0.00012,25.49612]
[1778070127555,40.21,82389.87,0.5,-0.30883,0.00012,25.49796]
[1778070128074,40.21,82389.87,0.5,-0.30883,0.00012,25.49796]
[1778070128562,40.21,82398.07,0.5,-0.30785,0.00012,25.46485]
[1778070128657,40.21,82398.07,0.5,-0.30785,0.00012,25.46485]
[1778070129123,40.21,82398.07,0.5,-0.30785,0.00012,25.46485]
[1778070129327,40.21,82398.07,0.5,-0.30785,0.00012,25.46485]
[1778070129375,40.21,82398.07,0.5,-0.30785,0.00012,25.46485]
[1778070129508,40.21,82398.07,0.5,-0.30785,0.00012,25.46485]
[1778070129550,40.21,82398.07,0.5,-0.30785,0.00012,25.46485]
[1778070129571,40.22,82403.67,0.5,-0.30717,0.00012,25.44213]
[1778070130576,40.22,82413.76,0.5,-0.30596,0.00012,25.40092]
[1778070131263,40.22,82413.76,0.5,-0.30596,0.00012,25.40092]
[1778070131457,40.22,82418.56,0.5,-0.30539,0.00012,25.38113]
[1778070132291,40.22,82434.65,0.5,-0.30346,0.00012,25.31471]
[1778070132852,40.22,82434.65,0.5,-0.30346,0.00012,25.31471]
[1778070132975,40.22,82434.65,0.5,-0.30346,0.00012,25.31471]
[1778070133482,40.22,82434.65,0.5,-0.30346,0.00012,25.31471]
[1778070133516,40.22,82437.35,0.5,-0.30314,0.00012,25.30346]
[1778070134156,40.22,82437.35,0.5,-0.30314,0.00012,25.30346]
[1778070135559,40.22,82438.3,0.5,-0.30302,0.00012,25.29955]
[1778070138038,40.22,82446.38,0.5,-0.30206,0.00012,25.26591]
[1778070138784,40.22,82440.27,0.5,-0.3028,0.00012,25.29164]
[1778070138959,40.22,82437.94,0.5,-0.30308,0.00012,25.30144]
[1778070141549,40.22,82446.31,0.5,-0.30208,0.00012,25.26659]
[1778070141798,40.22,82446.31,0.5,-0.30208,0.00012,25.26659]
[1778070142354,40.22,82446.31,0.5,-0.30208,0.00012,25.26659]
[1778070144865,40.22,82451.12,0.5,-0.30151,0.00012,25.24663]
[1778070145482,40.23,82449.15,0.5,-0.30175,0.00012,25.25512]
[1778070145761,40.23,82449.15,0.5,-0.30175,0.00012,25.25512]
[1778070145799,40.23,82449.15,0.5,-0.30175,0.00012,25.25512]
[1778070146617,40.23,82454.53,0.5,-0.30111,0.00012,25.23264]
[1778070146646,40.23,82454.53,0.5,-0.30111,0.00012,25.23264]
[1778070146726,40.23,82454.53,0.5,-0.30111,0.00012,25.23264]
[1778070146769,40.23,82454.53,0.5,-0.30111,0.00012,25.23264]
[1778070146856,40.23,82454.53,0.5,-0.30111,0.00012,25.23264]
[1778070147133,40.23,82454.53,0.5,-0.30111,0.00012,25.23264]
[1778070147386,40.23,82458.21,0.5,-0.30067,0.00012,25.21728]
[1778070149834,40.23,82455.0,0.5,-0.30106,0.00012,25.23094]
[1778070149838,40.23,82455.0,0.5,-0.30106,0.00012,25.23094]
[1778070149931,40.23,82454.56,0.5,-0.30112,0.00012,25.23307]
[1778070153980,40.24,82451.07,0.5,-0.30155,0.00012,25.24522]
[1778070154081,40.24,82449.11,0.5,-0.30179,0.00012,25.25367]
[1778070156874,40.24,82451.74,0.5,-0.30149,0.00012,25.24286]
[1778070158446,40.24,82455.83,0.5,-0.301,0.00012,25.22568]
[1778070159024,40.24,82458.64,0.5,-0.30067,0.00012,25.21424]
[1778070159047,40.24,82453.19,0.5,-0.30133,0.00012,25.23729]
[1778070162504,40.24,82447.31,0.5,-0.30203,0.00012,25.26195]
[1778070162605,40.25,82443.07,0.5,-0.30254,0.00012,25.27987]
[1778070163000,40.25,82443.07,0.5,-0.30254,0.00012,25.27987]
[1778070163007,40.25,82443.07,0.5,-0.30254,0.00012,25.27987]
[1778070163014,40.25,82443.07,0.5,-0.30254,0.00012,25.27987]
[1778070163338,40.25,82443.07,0.5,-0.30254,0.00012,25.27987]
[1778070165018,40.25,82442.55,0.5,-0.30261,0.00012,25.28213]
[1778070165110,40.25,82442.69,0.5,-0.30259,0.00012,25.28172]
[1778070168767,40.25,82443.74,0.5,-0.30247,0.00012,25.2775]
[1778070169322,40.25,82443.74,0.5,-0.30247,0.00012,25.2775]
[1778070169352,40.25,82443.01,0.5,-0.30257,0.00012,25.28072]
[1778070170224,40.25,82443.01,0.5,-0.30257,0.00012,25.28072]
[1778070170374,40.25,82443.01,0.5,-0.30257,0.00012,25.28072]
[1778070170384,40.25,82443.01,0.5,-0.30257,0.00012,25.28072]
[1778070170515,40.25,82441.24,0.5,-0.30278,0.00012,25.28818]
[1778070171978,40.25,82441.24,0.5,-0.30278,0.00012,25.28818]
[1778070172004,40.25,82441.24,0.5,-0.30278,0.00012,25.28818]
[1778070173106,40.25,82436.57,0.5,-0.30334,0.00012,25.30779]
[1778070173559,40.25,82434.47,0.5,-0.3036,0.00012,25.31658]
[1778070178891,40.25,82432.65,0.5,-0.30382,0.00012,25.32428]
[1778070179593,40.25,82432.65,0.5,-0.30382,0.00012,25.32428]
[1778070179600,40.25,82432.65,0.5,-0.30382,0.00012,25.32428]
[1778070179593,40.25,82433.32,0.5,-0.30374,0.00012,25.32154]
[1778070180385,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070180705,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070180718,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070181151,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070181372,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070181412,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070181431,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070181570,40.25,82434.12,0.5,-0.30364,0.00012,25.31824]
[1778070181533,40.25,82437.78,0.5,-0.30321,0.00012,25.30303]
[1778070181774,40.25,82437.78,0.5,-0.30321,0.00012,25.30303]
[1778070181949,40.25,82437.78,0.5,-0.30321,0.00012,25.30303]
[1778070182084,40.25,82437.78,0.5,-0.30321,0.00012,25.30303]
[1778070182371,40.25,82437.78,0.5,-0.30321,0.00012,25.30303]
[1778070182499,40.25,82437.78,0.5,-0.30321,0.00012,25.30303]
[1778070182625,40.25,82437.78,0.5,-0.30321,0.00012,25.30303]
[1778070182626,40.25,82449.81,0.5,-0.30177,0.00012,25.25283]
[1778070182652,40.25,82449.81,0.5,-0.30177,0.00012,25.25283]
[1778070183118,40.25,82449.81,0.5,-0.30177,0.00012,25.25283]
[1778070183195,40.25,82464.74,0.5,-0.29998,0.00012,25.19001]
[1778070184964,40.25,82465.97,0.5,-0.29984,0.00012,25.18504]
[1778070187333,40.26,82467.01,0.5,-0.29972,0.00012,25.1808]
[1778070187428,40.26,82470.98,0.5,-0.29925,0.00012,25.16414]
[1778070192835,40.26,82469.8,0.5,-0.29942,0.00012,25.16996]
[1778070194976,40.26,82470.22,0.5,-0.29938,0.00012,25.16851]
[1778070195009,40.26,82470.22,0.5,-0.29938,0.00012,25.16851]
[1778070197417,40.27,82472.26,0.5,-0.29914,0.00012,25.16021]
[1778070197596,40.27,82477.33,0.5,-0.29854,0.00012,25.13887]
[1778070198185,40.27,82477.33,0.5,-0.29854,0.00012,25.13887]
[1778070198309,40.27,82477.15,0.5,-0.29857,0.00012,25.13983]
[1778070198828,40.27,82477.15,0.5,-0.29857,0.00012,25.13983]
[1778070198975,40.27,82477.15,0.5,-0.29857,0.00012,25.13983]
[1778070199355,40.27,82477.15,0.5,-0.29857,0.00012,25.13983]
[1778070199401,40.27,82477.15,0.5,-0.29857,0.00012,25.13983]
[1778070199459,40.27,82477.15,0.5,-0.29857,0.00012,25.13983]
[1778070199872,40.27,82479.61,0.5,-0.29828,0.00012,25.12958]
[1778070201448,40.27,82479.61,0.5,-0.29829,0.00012,25.12978]
[1778070201451,40.27,82479.61,0.5,-0.29829,0.00012,25.12978]
[1778070201506,40.27,82479.2,0.5,-0.29834,0.00012,25.13174]
[1778070203472,40.27,82479.2,0.5,-0.29835,0.00012,25.13196]
[1778070203561,40.27,82477.9,0.5,-0.29851,0.00012,25.13769]
[1778070209138,40.28,82479.04,0.5,-0.2984,0.00012,25.13406]
[1778070211435,40.28,82479.4,0.5,-0.29837,0.00012,25.13273]
[1778070211529,40.28,82478.42,0.5,-0.29847,0.00012,25.1332]
[1778070214225,40.29,82478.38,0.5,-0.29848,0.00012,25.13378]
[1778070216679,40.29,82469.81,0.5,-0.29952,0.00012,25.17072]
[1778070217635,40.29,82469.81,0.5,-0.29952,0.00012,25.17072]
[1778070217644,40.29,82469.81,0.5,-0.29952,0.00012,25.17072]
[1778070217673,40.29,82470.18,0.5,-0.29948,0.00012,25.16933]
[1778070218197,40.29,82470.18,0.5,-0.29948,0.00012,25.1695]
[1778070223233,40.3,82477.27,0.5,-0.29866,0.00012,25.14034]
[1778070226495,40.3,82476.87,0.5,-0.29872,0.00012,25.14242]
[1778070226531,40.3,82476.87,0.5,-0.29872,0.00012,25.14242]
[1778070227739,40.3,82479.52,0.5,-0.29842,0.00012,25.13155]
[1778070228269,40.3,82481.39,0.5,-0.2982,0.00012,25.12381]
[1778070233302,40.31,82478.05,0.5,-0.29862,0.00012,25.139]
[1778070238337,40.32,82473.47,0.5,-0.29919,0.00012,25.15938]
[1778070239214,40.32,82473.47,0.5,-0.29919,0.00012,25.15938]
[1778070239620,40.32,82472.0,0.5,-0.29937,0.00012,25.16577]
[1778070239896,40.32,82472.0,0.5,-0.29937,0.00012,25.16577]
[1778070241703,40.32,82463.22,0.5,-0.30042,0.00012,25.20313]
[1778070243930,40.32,82460.26,0.5,-0.30078,0.00012,25.21583]
[1778070243937,40.32,82460.26,0.5,-0.30078,0.00012,25.21583]
[1778070245983,40.32,82462.15,0.5,-0.30056,0.00012,25.20809]
[1778070246018,40.32,82462.15,0.5,-0.30056,0.00012,25.20809]
[1778070246584,40.32,82462.15,0.5,-0.30056,0.00012,25.20809]
[1778070246687,40.32,82455.67,0.5,-0.30134,0.00012,25.2355]
[1778070247789,40.32,82455.67,0.5,-0.30134,0.00012,25.2355]
[1778070247794,40.32,82455.67,0.5,-0.30134,0.00012,25.2355]
[1778070248407,40.32,82449.89,0.5,-0.30203,0.00012,25.25977]
[1778070252543,40.32,82446.84,0.5,-0.3024,0.00012,25.27265]
[1778070252668,40.32,82446.84,0.5,-0.3024,0.00012,25.27265]
[1778070252637,40.33,82452.36,0.5,-0.30174,0.00012,25.24966]
[1778070253607,40.33,82452.36,0.5,-0.30174,0.00012,25.24966]
[1778070253602,40.33,82462.8,0.5,-0.3005,0.00012,25.20586]
[1778070253803,40.33,82462.8,0.5,-0.3005,0.00012,25.20586]
[1778070254045,40.33,82462.8,0.5,-0.3005,0.00012,25.20586]
[1778070254449,40.33,82462.8,0.5,-0.3005,0.00012,25.20592]
[1778070259032,40.33,82465.86,0.5,-0.30015,0.00012,25.19346]
[1778070265526,40.33,82464.33,0.5,-0.30035,0.00012,25.20055]
[1778070270561,40.33,82465.81,0.5,-0.30018,0.00012,25.1947]
[1778070274676,40.34,82466.03,0.5,-0.30014,0.00012,25.19009]
[1778070276288,40.34,82467.48,0.5,-0.29997,0.00012,25.18413]
[1778070276341,40.34,82467.48,0.5,-0.29997,0.00012,25.18421]
[1778070277634,40.34,82467.48,0.5,-0.29997,0.00012,25.18421]
[1778070277662,40.34,82468.18,0.5,-0.29989,0.00012,25.18133]
[1778070281111,40.34,82465.62,0.5,-0.3002,0.00012,25.19234]
[1778070283652,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070283847,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070283866,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070283939,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070283997,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070284005,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070284109,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070284114,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070284155,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070284187,40.34,82454.72,0.5,-0.30151,0.00012,25.2383]
[1778070284659,40.34,82446.81,0.5,-0.30245,0.00012,25.27138]
[1778070286434,40.34,82440.34,0.5,-0.30323,0.00012,25.29857]
[1778070286674,40.34,82433.67,0.5,-0.30404,0.00012,25.32647]
[1778070286874,40.34,82433.67,0.5,-0.30404,0.00012,25.32647]
[1778070287680,40.35,82431.43,0.5,-0.30431,0.00012,25.33595]
[1778070288047,40.35,82431.43,0.5,-0.30431,0.00012,25.33595]
[1778070288688,40.35,82430.79,0.5,-0.30439,0.00012,25.33879]
[1778070290701,40.35,82420.03,0.5,-0.30569,0.00012,25.3835]
[1778070290973,40.35,82420.03,0.5,-0.30569,0.00012,25.3835]
[1778070291708,40.35,82419.55,0.5,-0.30575,0.00012,25.38563]
[1778070296745,40.36,82418.35,0.5,-0.30592,0.00012,25.39131]
[1778070298197,40.36,82418.35,0.5,-0.30592,0.00012,25.39131]
[1778070298542,40.36,82418.35,0.5,-0.30592,0.00012,25.39131]
[1778070298568,40.36,82418.35,0.5,-0.30592,0.00012,25.39131]
[1778070298669,40.36,82417.59,0.5,-0.30602,0.00012,25.39472]
[1778070303758,40.36,82418.03,0.5,-0.30599,0.00012,25.3938]
[1778070304676,40.36,82418.03,0.5,-0.30599,0.00012,25.3938]
[1778070304863,40.36,82417.06,0.5,-0.30611,0.00012,25.39791]
[1778070305038,40.36,82414.02,0.5,-0.30648,0.00012,25.41035]
[1778070306647,40.36,82414.02,0.5,-0.30648,0.00012,25.41035]
[1778070306649,40.36,82414.02,0.5,-0.30648,0.00012,25.41035]
[1778070306734,40.36,82414.02,0.5,-0.30648,0.00012,25.41035]
[1778070308658,40.36,82418.44,0.5,-0.30594,0.00012,25.39224]
[1778070308662,40.36,82418.68,0.5,-0.30592,0.00012,25.39127]
[1778070311993,40.36,82421.15,0.5,-0.30562,0.00012,25.38115]
[1778070312130,40.36,82421.15,0.5,-0.30562,0.00012,25.38115]
[1778070312292,40.36,82421.15,0.5,-0.30562,0.00012,25.38115]
[1778070312674,40.36,82423.1,0.5,-0.30539,0.00012,25.37317]
[1778070312918,40.36,82423.1,0.5,-0.30539,0.00012,25.37317]
[1778070312962,40.36,82423.1,0.5,-0.30539,0.00012,25.37317]
[1778070313120,40.36,82423.1,0.5,-0.30539,0.00012,25.37317]
[1778070313126,40.37,82439.4,0.5,-0.30344,0.00012,25.306]
[1778070313866,40.37,82439.4,0.5,-0.30344,0.00012,25.306]
[1778070313888,40.37,82439.4,0.5,-0.30344,0.00012,25.306]
[1778070314616,40.37,82439.4,0.5,-0.30344,0.00012,25.306]
[1778070314632,40.37,82439.4,0.5,-0.30344,0.00012,25.306]
[1778070314637,40.37,82439.4,0.5,-0.30344,0.00012,25.306]
[1778070314716,40.37,82449.22,0.5,-0.30226,0.00012,25.26511]
[1778070316404,40.37,82450.84,0.5,-0.30207,0.00012,25.25835]
[1778070316619,40.37,82450.84,0.5,-0.30207,0.00012,25.25835]
[1778070316779,40.37,82451.1,0.5,-0.30204,0.00012,25.25727]
[1778070318367,40.37,82451.1,0.5,-0.30204,0.00012,25.25728]
[1778070318400,40.37,82451.1,0.5,-0.30204,0.00012,25.25728]
[1778070318403,40.37,82451.1,0.5,-0.30204,0.00012,25.25728]
[1778070322647,40.37,82448.7,0.5,-0.30233,0.00012,25.26733]
[1778070322682,40.37,82448.7,0.5,-0.30233,0.00012,25.26733]
[1778070324871,40.37,82451.67,0.5,-0.30197,0.00012,25.25498]
[1778070325024,40.37,82454.08,0.5,-0.30169,0.00012,25.24495]
[1778070330093,40.37,82451.13,0.5,-0.30205,0.00012,25.25751]
[1778070336026,40.37,82449.87,0.5,-0.30218,0.00012,25.25913]
[1778070341554,40.37,82451.47,0.5,-0.302,0.00012,25.25267]
[1778070347103,40.37,82451.8,0.5,-0.30197,0.00012,25.25156]
[1778070348136,40.37,82451.8,0.5,-0.30197,0.00012,25.25156]
[1778070348720,40.37,82448.04,0.5,-0.30242,0.00012,25.26732]
[1778070349695,40.37,82439.18,0.5,-0.30348,0.00012,25.30418]
[1778070353155,40.37,82432.23,0.5,-0.30431,0.00012,25.33319]
[1778070353167,40.37,82432.23,0.5,-0.30431,0.00012,25.33319]
[1778070353172,40.37,82432.23,0.5,-0.30431,0.00012,25.33319]
[1778070358193,40.37,82435.56,0.5,-0.30391,0.00012,25.31929]
[1778070359847,40.37,82435.56,0.5,-0.30391,0.00012,25.31922]
[1778070360210,40.37,82435.56,0.5,-0.30391,0.00012,25.31922]
[1778070360297,40.37,82435.32,0.5,-0.30394,0.00012,25.32018]
[1778070367246,40.37,82434.49,0.5,-0.30403,0.00012,25.32341]
[1778070368000,40.37,82434.49,0.5,-0.30403,0.00012,25.32341]
[1778070368209,40.37,82434.49,0.5,-0.30403,0.00012,25.32341]
[1778070368326,40.37,82434.49,0.5,-0.30403,0.00012,25.32341]
[1778070368556,40.37,82434.49,0.5,-0.30403,0.00012,25.32341]
[1778070370459,40.37,82420.58,0.5,-0.3057,0.00012,25.38066]
[1778070370993,40.37,82419.65,0.5,-0.30581,0.00012,25.38443]
[1778070371377,40.37,82421.32,0.5,-0.30561,0.00012,25.37774]
[1778070373414,40.37,82421.32,0.5,-0.30562,0.00012,25.37791]
[1778070373495,40.37,82423.73,0.5,-0.30533,0.00012,25.36818]
[1778070374145,40.37,82423.73,0.5,-0.30533,0.00012,25.36818]
[1778070377725,40.38,82426.57,0.5,-0.305,0.00012,25.35684]
[1778070380701,40.38,82428.3,0.5,-0.30481,0.00012,25.35047]
[1778070382795,40.38,82428.15,0.5,-0.30484,0.00012,25.35147]
[1778070389005,40.39,82427.65,0.5,-0.30493,0.00012,25.35456]
[1778070389321,40.39,82427.65,0.5,-0.30493,0.00012,25.35456]
[1778070391422,40.39,82426.14,0.5,-0.30512,0.00012,25.36112]
[1778070392472,40.39,82425.37,0.5,-0.3052,0.00012,25.36057]
[1778070398396,40.39,82426.54,0.5,-0.30506,0.00012,25.35574]
[1778070403126,40.4,82423.97,0.5,-0.30538,0.00012,25.36683]
[1778070407551,40.4,82420.01,0.5,-0.30587,0.00012,25.38362]
[1778070407582,40.4,82420.01,0.5,-0.30587,0.00012,25.38362]
[1778070408268,40.4,82424.4,0.5,-0.30534,0.00012,25.36573]
[1778070408301,40.4,82424.4,0.5,-0.30534,0.00012,25.36573]
[1778070408307,40.4,82424.4,0.5,-0.30534,0.00012,25.36573]
[1778070408539,40.4,82424.85,0.5,-0.30529,0.00012,25.364]
[1778070410027,40.4,82432.99,0.5,-0.30432,0.00012,25.33037]
[1778070415349,40.4,82434.51,0.5,-0.30412,0.00012,25.32372]
[1778070416622,40.4,82434.4,0.5,-0.30413,0.00012,25.3241]
[1778070416952,40.4,82435.66,0.5,-0.30398,0.00012,25.31882]
[1778070419805,40.4,82435.14,0.5,-0.30404,0.00012,25.32083]
[1778070425662,40.39,82434.94,0.5,-0.30405,0.00012,25.32116]
[1778070428967,40.39,82435.54,0.5,-0.30397,0.00012,25.31846]
[1778070431516,40.39,82441.17,0.5,-0.3033,0.00012,25.29501]
[1778070432188,40.39,82441.17,0.5,-0.30329,0.00012,25.29494]
[1778070436377,40.39,82440.54,0.5,-0.30336,0.00012,25.29735]
[1778070438009,40.39,82438.28,0.5,-0.30363,0.00012,25.3066]
[1778070440602,40.39,82438.61,0.5,-0.30359,0.00012,25.30511]
[1778070442119,40.39,82439.97,0.5,-0.30342,0.00012,25.29936]
[1778070442780,40.39,82440.03,0.5,-0.30341,0.00012,25.29906]
[1778070446166,40.39,82439.57,0.5,-0.30347,0.00012,25.30082]
[1778070446810,40.39,82438.97,0.5,-0.30354,0.00012,25.30325]
[1778070448877,40.39,82437.83,0.5,-0.30367,0.00012,25.30787]
[1778070449185,40.39,82437.15,0.5,-0.30375,0.00012,25.31068]
[1778070449829,40.39,82435.8,0.5,-0.30391,0.00012,25.31621]
[1778070454864,40.38,82430.9,0.5,-0.30447,0.00012,25.33217]
[1778070459900,40.38,82429.67,0.5,-0.3046,0.00012,25.33683]
[1778070467027,40.38,82425.89,0.5,-0.30504,0.00012,25.35192]
[1778070468430,40.37,82425.89,0.5,-0.30503,0.00012,25.35163]
[1778070468523,40.38,82424.3,0.5,-0.30523,0.00012,25.35832]
[1778070469053,40.38,82424.3,0.5,-0.30523,0.00012,25.35832]
[1778070469832,40.38,82420.92,0.5,-0.30564,0.00012,25.37235]
[1778070471131,40.38,82418.34,0.5,-0.30595,0.00012,25.38306]
[1778070471766,40.38,82418.34,0.5,-0.30595,0.00012,25.38306]
[1778070472844,40.38,82417.92,0.5,-0.306,0.00012,25.3849]
[1778070472867,40.38,82418.86,0.5,-0.30589,0.00012,25.38117]
[1778070475644,40.38,82420.43,0.5,-0.30571,0.00012,25.37496]
[1778070475838,40.38,82420.17,0.5,-0.30575,0.00012,25.37615]
[1778070476334,40.38,82420.17,0.5,-0.30575,0.00012,25.37615]
[1778070476915,40.38,82420.35,0.5,-0.30573,0.00012,25.37553]
[1778070478184,40.38,82420.35,0.5,-0.30573,0.00012,25.37553]
[1778070478845,40.38,82422.19,0.5,-0.30551,0.00012,25.36821]
[1778070479878,40.38,82422.19,0.5,-0.30551,0.00012,25.36821]
[1778070480537,40.38,82417.8,0.5,-0.30604,0.00012,25.38633]
[1778070483629,40.39,82411.26,0.5,-0.30683,0.00012,25.41325]
[1778070483831,40.39,82409.4,0.5,-0.30706,0.00012,25.421]
[1778070484599,40.39,82409.4,0.5,-0.30706,0.00012,25.421]
[1778070484642,40.39,82403.72,0.5,-0.30775,0.00012,25.44425]
[1778070486769,40.39,82393.9,0.5,-0.30893,0.00012,25.48411]
[1778070491854,40.39,82392.4,0.5,-0.30912,0.00012,25.49025]
[1778070496872,40.39,82390.0,0.5,-0.30941,0.00012,25.50001]
[1778070497549,40.39,82390.0,0.5,-0.30941,0.00012,25.50001]
[1778070497885,40.39,82396.2,0.5,-0.30866,0.00012,25.47501]
[1778070498038,40.39,82396.2,0.5,-0.30866,0.00012,25.47501]
[1778070498836,40.39,82396.0,0.5,-0.30869,0.00012,25.47586]
[1778070502505,40.39,82394.49,0.5,-0.30887,0.00012,25.48209]
[1778070502843,40.39,82393.15,0.5,-0.30904,0.00012,25.48755]
[1778070502955,40.39,82393.15,0.5,-0.30904,0.00012,25.48755]
[1778070503207,40.39,82393.15,0.5,-0.30904,0.00012,25.48755]
[1778070508242,40.39,82388.22,0.5,-0.30964,0.00012,25.50767]
[1778070513277,40.39,82384.64,0.5,-0.31005,0.00012,25.51834]
[1778070518312,40.4,82383.08,0.5,-0.31025,0.00012,25.52482]
[1778070519827,40.4,82383.08,0.5,-0.31025,0.00012,25.52482]
[1778070519838,40.4,82381.94,0.5,-0.31039,0.00012,25.52944]
[1778070523761,40.4,82381.44,0.5,-0.31045,0.00012,25.53155]
[1778070523862,40.4,82379.85,0.5,-0.31064,0.00012,25.53797]
[1778070525910,40.4,82379.62,0.5,-0.31067,0.00012,25.53893]
[1778070525952,40.4,82380.1,0.5,-0.31061,0.00012,25.53704]
[1778070526459,40.4,82380.1,0.5,-0.31061,0.00012,25.53704]
[1778070526561,40.4,82380.33,0.5,-0.31059,0.00012,25.53615]
[1778070529525,40.4,82380.08,0.5,-0.31062,0.00012,25.53724]
[1778070529963,40.4,82380.08,0.5,-0.31062,0.00012,25.53724]
[1778070529530,40.4,82379.7,0.5,-0.31067,0.00012,25.53884]
[1778070530766,40.4,82379.7,0.5,-0.31067,0.00012,25.53884]
[1778070531106,40.4,82379.7,0.5,-0.31067,0.00012,25.53888]
[1778070531507,40.4,82378.41,0.5,-0.31083,0.00012,25.54405]
[1778070532733,40.4,82378.41,0.5,-0.31083,0.00012,25.54405]
[1778070532741,40.4,82378.41,0.5,-0.31083,0.00012,25.54405]
[1778070532870,40.4,82378.33,0.5,-0.31084,0.00012,25.54441]
[1778070534400,40.4,82378.33,0.5,-0.31084,0.00012,25.54448]
[1778070534925,40.4,82378.33,0.5,-0.31084,0.00012,25.54448]
[1778070537499,40.4,82378.92,0.5,-0.31077,0.00012,25.5422]
[1778070537565,40.4,82378.92,0.5,-0.31077,0.00012,25.54224]
[1778070538759,40.4,82378.92,0.5,-0.31077,0.00012,25.54224]
[1778070538859,40.4,82377.98,0.5,-0.31088,0.00012,25.54604]
[1778070544482,40.4,82375.5,0.5,-0.31119,0.00012,25.55614]
[1778070550489,40.4,82379.02,0.5,-0.31077,0.00012,25.54215]
[1778070554549,40.4,82387.41,0.5,-0.30976,0.00012,25.50854]
[1778070565914,40.4,82383.81,0.5,-0.3102,0.00012,25.52332]
[1778070571787,40.41,82384.1,0.5,-0.31015,0.00012,25.51851]
[1778070577727,40.41,82377.2,0.5,-0.31099,0.00012,25.54629]
[1778070582762,40.41,82380.78,0.5,-0.31055,0.00012,25.53191]
[1778070587797,40.41,82386.93,0.5,-0.30981,0.00012,25.5072]
[1778070592832,40.41,82393.0,0.5,-0.30908,0.00012,25.48281]
[1778070597867,40.41,82393.09,0.5,-0.30907,0.00012,25.48258]
[1778070602902,40.41,82394.73,0.5,-0.30888,0.00012,25.47613]
[1778070609171,40.41,82394.92,0.5,-0.30886,0.00012,25.47543]
[1778070615994,40.41,82394.23,0.5,-0.30895,0.00012,25.47858]
[1778070621028,40.41,82389.5,0.5,-0.30952,0.00012,25.49774]
[1778070629977,40.41,82389.58,0.5,-0.30952,0.00012,25.49743]
[1778070631602,40.41,82395.43,0.5,-0.30881,0.00012,25.47388]
[1778070632034,40.41,82395.43,0.5,-0.30881,0.00012,25.47388]
[1778070633151,40.41,82393.35,0.5,-0.30904,0.00012,25.47844]
[1778070633206,40.41,82393.35,0.5,-0.30904,0.00012,25.47844]
[1778070634580,40.41,82392.1,0.5,-0.30919,0.00012,25.48352]
[1778070634888,40.41,82381.78,0.5,-0.31044,0.00012,25.52504]
[1778070636729,40.41,82381.78,0.5,-0.31044,0.00012,25.52504]
[1778070638364,40.41,82375.02,0.5,-0.31125,0.00012,25.552]
[1778070638433,40.41,82375.02,0.5,-0.31125,0.00012,25.552]
[1778070638500,40.41,82371.8,0.5,-0.31164,0.00012,25.56485]
[1778070639697,40.41,82371.8,0.5,-0.31164,0.00012,25.56485]
[1778070639914,40.41,82371.8,0.5,-0.31164,0.00012,25.56485]
[1778070639918,40.41,82371.8,0.5,-0.31164,0.00012,25.56485]
[1778070640025,40.41,82373.89,0.5,-0.31139,0.00012,25.55642]
[1778070640205,40.41,82373.89,0.5,-0.31139,0.00012,25.55642]
[1778070641736,40.41,82379.5,0.5,-0.31071,0.00012,25.53398]
[1778070641866,40.41,82379.5,0.5,-0.31071,0.00012,25.53398]
[1778070641904,40.41,82379.5,0.5,-0.31071,0.00012,25.53398]
[1778070642399,40.41,82384.23,0.5,-0.31014,0.00012,25.51496]
[1778070642416,40.41,82385.53,0.5,-0.30998,0.00012,25.50974]
[1778070648925,40.41,82389.49,0.5,-0.3095,0.00012,25.49388]
[1778070654351,40.41,82389.55,0.5,-0.3095,0.00012,25.49373]
[1778070655587,40.41,82390.72,0.5,-0.30936,0.00012,25.48904]
[1778070656076,40.41,82381.39,0.5,-0.31049,0.00012,25.52654]
[1778070656562,40.41,82381.39,0.5,-0.31049,0.00012,25.52654]
[1778070656599,40.41,82381.39,0.5,-0.31049,0.00012,25.52654]
[1778070656910,40.41,82381.39,0.5,-0.31049,0.00012,25.52654]
[1778070656912,40.41,82381.39,0.5,-0.31049,0.00012,25.52654]
[1778070657002,40.41,82370.83,0.5,-0.31176,0.00012,25.5687]
[1778070657965,40.41,82370.83,0.5,-0.31176,0.00012,25.5687]
[1778070657988,40.41,82370.83,0.5,-0.31176,0.00012,25.5687]
[1778070658002,40.41,82367.01,0.5,-0.31222,0.00012,25.58385]
[1778070658574,40.41,82367.01,0.5,-0.31222,0.00012,25.58385]
[1778070658905,40.41,82365.5,0.5,-0.3124,0.00012,25.58978]
[1778070662105,40.41,82364.04,0.5,-0.31258,0.00012,25.59545]
[1778070662633,40.41,82364.04,0.5,-0.31258,0.00012,25.59545]
[1778070662640,40.41,82364.04,0.5,-0.31258,0.00012,25.59545]
[1778070662671,40.41,82364.04,0.5,-0.31258,0.00012,25.59545]
[1778070662788,40.41,82364.04,0.5,-0.31258,0.00012,25.59545]
[1778070663000,40.41,82359.77,0.5,-0.31309,0.00012,25.61222]
[1778070665300,40.41,82358.0,0.5,-0.3133,0.00012,25.61905]
[1778070666587,40.41,82357.79,0.5,-0.31332,0.00012,25.6198]
[1778070666991,40.41,82357.79,0.5,-0.31332,0.00012,25.6198]
[1778070668694,40.41,82357.59,0.5,-0.31334,0.00012,25.62041]
[1778070669302,40.41,82357.59,0.5,-0.31334,0.00012,25.62032]
[1778070669753,40.41,82357.59,0.5,-0.31334,0.00012,25.62032]
[1778070672749,40.41,82357.43,0.5,-0.31335,0.00012,25.62077]
[1778070675787,40.4,82357.69,0.5,-0.31331,0.00012,25.61948]
[1778070675868,40.4,82357.69,0.5,-0.31331,0.00012,25.61948]
[1778070676796,40.4,82356.36,0.5,-0.31347,0.00012,25.62457]
[1778070676889,40.4,82360.19,0.5,-0.313,0.00012,25.60932]
[1778070683035,40.4,82361.82,0.5,-0.3128,0.00012,25.60259]
[1778070684848,40.4,82359.49,0.5,-0.31308,0.00012,25.61171]
[1778070687196,40.4,82358.86,0.5,-0.31315,0.00012,25.61408]
[1778070690583,40.4,82359.57,0.5,-0.31306,0.00012,25.6111]
[1778070690949,40.4,82359.57,0.5,-0.31306,0.00012,25.6111]
[1778070690954,40.4,82359.57,0.5,-0.31306,0.00012,25.6111]
[1778070692971,40.39,82361.03,0.5,-0.31286,0.00012,25.60122]
[1778070693053,40.39,82360.97,0.5,-0.31286,0.00012,25.6014]
[1778070694770,40.39,82360.97,0.5,-0.31286,0.00012,25.6014]
[1778070694991,40.39,82360.97,0.5,-0.31286,0.00012,25.6014]
[1778070695092,40.39,82358.97,0.5,-0.3131,0.00012,25.6092]
[1778070700461,40.39,82358.78,0.5,-0.31311,0.00012,25.60963]
[1778070703087,40.39,82358.9,0.5,-0.3131,0.00012,25.6091]
[1778070703139,40.39,82357.22,0.5,-0.3133,0.00012,25.61562]
[1778070703583,40.39,82357.22,0.5,-0.3133,0.00012,25.61562]
[1778070703935,40.39,82357.22,0.5,-0.3133,0.00012,25.61562]
[1778070705105,40.39,82355.43,0.5,-0.31352,0.00012,25.6227]
[1778070705136,40.39,82354.89,0.5,-0.31358,0.00012,25.62477]
[1778070710670,40.39,82360.57,0.5,-0.31288,0.00012,25.60186]
[1778070711221,40.39,82360.57,0.5,-0.31288,0.00012,25.60186]
[1778070715226,40.38,82353.36,0.5,-0.31375,0.00012,25.63013]
[1778070716118,40.38,82353.36,0.5,-0.31375,0.00012,25.63013]
[1778070716155,40.38,82353.36,0.5,-0.31375,0.00012,25.63013]
[1778070716136,40.38,82355.39,0.5,-0.31349,0.00012,25.62193]
[1778070717263,40.38,82355.39,0.5,-0.31349,0.00012,25.62193]
[1778070717893,40.38,82359.7,0.5,-0.31297,0.00012,25.60479]
[1778070720183,40.38,82360.23,0.5,-0.3129,0.00012,25.60249]
[1778070720695,40.38,82360.23,0.5,-0.3129,0.00012,25.60249]
[1778070720705,40.38,82360.23,0.5,-0.3129,0.00012,25.60249]
[1778070720797,40.38,82364.73,0.5,-0.31235,0.00012,25.58461]
[1778070725351,40.38,82367.76,0.5,-0.31198,0.00012,25.57237]
[1778070725776,40.38,82367.76,0.5,-0.31198,0.00012,25.57233]
[1778070730811,40.38,82371.21,0.5,-0.31156,0.00012,25.55836]
[1778070735846,40.38,82371.03,0.5,-0.31157,0.00012,25.55891]
[1778070740881,40.38,82369.55,0.5,-0.31175,0.00012,25.56469]
[1778070745916,40.37,82373.27,0.5,-0.31129,0.00012,25.54962]
[1778070751079,40.37,82373.25,0.5,-0.31129,0.00012,25.54958]
[1778070756007,40.37,82382.79,0.5,-0.31011,0.00012,25.50737]
[1778070756026,40.37,82382.79,0.5,-0.31011,0.00012,25.50737]
[1778070756088,40.37,82382.79,0.5,-0.31011,0.00012,25.50737]
[1778070756162,40.37,82382.79,0.5,-0.31011,0.00012,25.50737]
[1778070756195,40.37,82382.79,0.5,-0.31011,0.00012,25.50737]
[1778070756118,40.37,82388.26,0.5,-0.30945,0.00012,25.48535]
[1778070756287,40.37,82388.26,0.5,-0.30945,0.00012,25.48535]
[1778070756996,40.37,82388.26,0.5,-0.30945,0.00012,25.48538]
[1778070762032,40.38,82396.15,0.5,-0.30851,0.00012,25.45372]
[1778070767067,40.38,82397.25,0.5,-0.30838,0.00012,25.44932]
[1778070769531,40.38,82397.09,0.5,-0.3084,0.00012,25.45008]
[1778070770087,40.37,82397.68,0.5,-0.30832,0.00012,25.4475]
[1778070773807,40.38,82392.92,0.5,-0.3089,0.00012,25.4669]
[1778070774114,40.38,82392.92,0.5,-0.3089,0.00012,25.46694]
[1778070776251,40.38,82398.83,0.5,-0.30819,0.00012,25.44288]
[1778070776300,40.38,82398.83,0.5,-0.30819,0.00012,25.44288]
[1778070776395,40.38,82398.83,0.5,-0.30819,0.00012,25.44288]
[1778070776423,40.38,82398.83,0.5,-0.30819,0.00012,25.44288]
[1778070776890,40.38,82398.83,0.5,-0.30819,0.00012,25.44288]
[1778070776908,40.38,82398.83,0.5,-0.30819,0.00012,25.44288]
[1778070777407,40.37,82399.11,0.5,-0.30815,0.00012,25.44158]
[1778070778143,40.37,82401.54,0.5,-0.30785,0.00012,25.43155]
[1778070779641,40.37,82402.43,0.5,-0.30774,0.00012,25.42778]
[1778070779661,40.37,82402.43,0.5,-0.30774,0.00012,25.42778]
[1778070779725,40.37,82402.43,0.5,-0.30774,0.00012,25.42778]
[1778070779739,40.37,82402.43,0.5,-0.30774,0.00012,25.42778]
[1778070779813,40.37,82402.43,0.5,-0.30774,0.00012,25.42778]
[1778070782597,40.37,82414.67,0.5,-0.30626,0.00012,25.37746]
[1778070788331,40.37,82412.08,0.5,-0.30655,0.00012,25.38755]
[1778070792113,40.36,82415.36,0.5,-0.30615,0.00012,25.37376]
[1778070792175,40.36,82414.06,0.5,-0.30631,0.00012,25.37909]
[1778070797194,40.36,82405.91,0.5,-0.30727,0.00012,25.41196]
[1778070803441,40.36,82400.07,0.5,-0.30796,0.00012,25.43502]
[1778070804157,40.36,82398.27,0.5,-0.30817,0.00012,25.44219]
[1778070806245,40.36,82393.75,0.5,-0.30872,0.00012,25.46062]
[1778070806254,40.36,82391.01,0.5,-0.30905,0.00012,25.47179]
[1778070808265,40.36,82394.54,0.5,-0.30863,0.00012,25.4576]
[1778070808276,40.36,82394.54,0.5,-0.30863,0.00012,25.4576]
[1778070808306,40.36,82394.54,0.5,-0.30863,0.00012,25.4576]
[1778070808653,40.36,82393.17,0.5,-0.3088,0.00012,25.46315]
[1778070814690,40.36,82390.02,0.5,-0.30916,0.00012,25.47201]
[1778070820440,40.35,82392.39,0.5,-0.30884,0.00012,25.46139]
[1778070825844,40.35,82388.25,0.5,-0.30932,0.00012,25.47742]
[1778070825914,40.35,82381.01,0.5,-0.3102,0.00012,25.50667]
[1778070826360,40.35,82381.01,0.5,-0.3102,0.00012,25.50667]
[1778070826482,40.35,82381.01,0.5,-0.3102,0.00012,25.50667]
[1778070831952,40.35,82385.09,0.5,-0.30971,0.00012,25.49062]
[1778070838567,40.35,82386.56,0.5,-0.30955,0.00012,25.48499]
[1778070843703,40.35,82389.89,0.5,-0.30914,0.00012,25.47144]
[1778070849644,40.35,82385.64,0.5,-0.30966,0.00012,25.4888]
[1778070854678,40.35,82386.42,0.5,-0.30958,0.00012,25.48614]
[1778070859512,40.35,82386.63,0.5,-0.30955,0.00012,25.4853]
[1778070860246,40.36,82380.59,0.5,-0.31029,0.00012,25.50985]
[1778070862408,40.36,82381.99,0.5,-0.31012,0.00012,25.50434]
[1778070862738,40.36,82381.99,0.5,-0.31013,0.00012,25.5044]
[1778070863729,40.36,82381.99,0.5,-0.31013,0.00012,25.5044]
[1778070863793,40.36,82382.31,0.5,-0.31009,0.00012,25.50317]
[1778070866153,40.36,82382.31,0.5,-0.31009,0.00012,25.50317]
[1778070866203,40.36,82382.56,0.5,-0.31006,0.00012,25.50229]
[1778070871023,40.36,82384.94,0.5,-0.30978,0.00012,25.49299]
[1778070871245,40.36,82385.43,0.5,-0.30971,0.00012,25.48722]
[1778070871666,40.36,82385.43,0.5,-0.30971,0.00012,25.48722]
[1778070871800,40.36,82385.43,0.5,-0.30971,0.00012,25.48729]
[1778070877280,40.36,82385.32,0.5,-0.30973,0.00012,25.48796]
[1778070884142,40.36,82389.78,0.5,-0.30917,0.00012,25.4693]
[1778070885202,40.36,82389.79,0.5,-0.30916,0.00012,25.46912]
[1778070885218,40.36,82389.79,0.5,-0.30916,0.00012,25.46912]
[1778070885315,40.36,82389.79,0.5,-0.30916,0.00012,25.46912]
[1778070885326,40.36,82390.61,0.5,-0.30906,0.00012,25.46567]
[1778070886627,40.36,82390.61,0.5,-0.30906,0.00012,25.46554]
[1778070886906,40.35,82392.16,0.5,-0.30887,0.00012,25.45915]
[1778070887923,40.35,82392.16,0.5,-0.30887,0.00012,25.45915]
[1778070887958,40.35,82392.16,0.5,-0.30887,0.00012,25.45915]
[1778070888195,40.35,82392.16,0.5,-0.30887,0.00012,25.45915]
[1778070888230,40.36,82394.41,0.5,-0.3086,0.00012,25.45015]
[1778070888754,40.36,82394.41,0.5,-0.3086,0.00012,25.45015]
[1778070889199,40.35,82399.32,0.5,-0.308,0.00012,25.43012]
[1778070890838,40.35,82405.46,0.5,-0.30726,0.00012,25.40503]
[1778070890928,40.35,82405.46,0.5,-0.30726,0.00012,25.40503]
[1778070891178,40.35,82405.46,0.5,-0.30726,0.00012,25.40503]
[1778070891240,40.35,82409.73,0.5,-0.30674,0.00012,25.38753]
[1778070891427,40.35,82409.73,0.5,-0.30674,0.00012,25.38753]
[1778070891458,40.35,82409.73,0.5,-0.30674,0.00012,25.38753]
[1778070891694,40.35,82409.73,0.5,-0.30674,0.00012,25.38753]
[1778070891945,40.35,82409.73,0.5,-0.30674,0.00012,25.38748]
[1778070894068,40.35,82418.51,0.5,-0.30569,0.00012,25.35144]
[1778070896321,40.35,82418.5,0.5,-0.30569,0.00012,25.35147]
[1778070896334,40.35,82418.5,0.5,-0.30569,0.00012,25.35147]
[1778070899219,40.35,82418.01,0.5,-0.30574,0.00012,25.35343]
[1778070899241,40.35,82417.84,0.5,-0.30576,0.00012,25.35411]
[1778070904313,40.35,82419.88,0.5,-0.30552,0.00012,25.34567]
[1778070906971,40.35,82419.25,0.5,-0.30559,0.00012,25.34823]
[1778070906979,40.35,82419.25,0.5,-0.30559,0.00012,25.34823]
[1778070907293,40.35,82419.25,0.5,-0.30559,0.00012,25.34823]
[1778070907296,40.35,82419.25,0.5,-0.30559,0.00012,25.34823]
[1778070907327,40.35,82419.25,0.5,-0.30559,0.00012,25.34823]
[1778070907246,40.35,82419.29,0.5,-0.30559,0.00012,25.34807]
[1778070908057,40.35,82419.29,0.5,-0.30559,0.00012,25.34805]
[1778070908464,40.35,82419.29,0.5,-0.30559,0.00012,25.34805]
[1778070908472,40.35,82419.29,0.5,-0.30559,0.00012,25.34805]
[1778070909287,40.35,82418.89,0.5,-0.30563,0.00012,25.34969]
[1778070914312,40.35,82419.88,0.5,-0.30552,0.00012,25.3456]
[1778070917328,40.35,82408.87,0.5,-0.30684,0.00012,25.39071]
[1778070919685,40.35,82409.94,0.5,-0.30671,0.00012,25.38626]
[1778070920142,40.35,82409.94,0.5,-0.30671,0.00012,25.38623]
[1778070922549,40.35,82412.5,0.5,-0.3064,0.00012,25.3757]
[1778070923162,40.35,82417.19,0.5,-0.30583,0.00012,25.35647]
[1778070923481,40.35,82417.19,0.5,-0.30583,0.00012,25.35647]
[1778070924323,40.35,82417.19,0.5,-0.30583,0.00012,25.35647]
[1778070924965,40.35,82420.64,0.5,-0.30542,0.00012,25.3423]
[1778070928997,40.35,82423.74,0.5,-0.30505,0.00012,25.32959]
[1778070929205,40.35,82425.45,0.5,-0.30484,0.00012,25.32258]
[1778070932999,40.35,82422.84,0.5,-0.30514,0.00012,25.32948]
[1778070933232,40.35,82422.96,0.5,-0.30512,0.00012,25.32901]
[1778070933571,40.35,82422.96,0.5,-0.30512,0.00012,25.32901]
[1778070939638,40.35,82424.06,0.5,-0.305,0.00012,25.32464]
[1778070943682,40.35,82421.22,0.5,-0.30534,0.00012,25.33638]
[1778070944330,40.35,82421.22,0.5,-0.30534,0.00012,25.33638]
[1778070945317,40.35,82423.87,0.5,-0.30502,0.00012,25.3255]
[1778070945504,40.35,82423.87,0.5,-0.30502,0.00012,25.3255]
[1778070946328,40.35,82407.24,0.5,-0.30702,0.00012,25.3937]
[1778070948341,40.35,82400.13,0.5,-0.30787,0.00012,25.42255]
[1778070948698,40.35,82400.13,0.5,-0.30787,0.00012,25.42255]
[1778070948706,40.35,82400.13,0.5,-0.30787,0.00012,25.42255]
[1778070949345,40.35,82400.63,0.5,-0.30781,0.00012,25.42045]
[1778070951359,40.35,82410.24,0.5,-0.30665,0.00012,25.38116]
[1778070954350,40.35,82410.41,0.5,-0.30663,0.00012,25.38039]
[1778070954379,40.35,82410.19,0.5,-0.30665,0.00012,25.38125]
[1778070956695,40.35,82409.54,0.5,-0.30673,0.00012,25.38387]
[1778070957401,40.35,82408.42,0.5,-0.30686,0.00012,25.38835]
[1778070958347,40.35,82408.42,0.5,-0.30686,0.00012,25.38835]
[1778070958408,40.35,82408.36,0.5,-0.30687,0.00012,25.38855]
[1778070963158,40.35,82415.75,0.5,-0.30598,0.00012,25.35815]
[1778070963207,40.35,82415.29,0.5,-0.30603,0.00012,25.36001]
[1778070968478,40.35,82413.96,0.5,-0.30619,0.00012,25.36531]
[1778070971110,40.35,82413.5,0.5,-0.30624,0.00012,25.36715]
[1778070971412,40.35,82410.84,0.5,-0.30656,0.00012,25.37796]
[1778070971948,40.35,82410.84,0.5,-0.30656,0.00012,25.37796]
[1778070971971,40.35,82410.84,0.5,-0.30656,0.00012,25.37796]
[1778070971982,40.35,82410.84,0.5,-0.30656,0.00012,25.37796]
[1778070972013,40.35,82410.84,0.5,-0.30656,0.00012,25.37796]
[1778070972097,40.35,82410.84,0.5,-0.30656,0.00012,25.37796]
[1778070972224,40.35,82402.72,0.5,-0.30754,0.00012,25.41104]
[1778070972595,40.35,82402.72,0.5,-0.30754,0.00012,25.41104]
[1778070972796,40.35,82390.96,0.5,-0.30895,0.00012,25.45878]
[1778070973855,40.35,82390.96,0.5,-0.30895,0.00012,25.45878]
[1778070973956,40.34,82386.73,0.5,-0.30946,0.00012,25.47562]
[1778070979578,40.34,82387.56,0.5,-0.30934,0.00012,25.47174]
[1778070984714,40.33,82390.8,0.5,-0.30893,0.00012,25.45789]
[1778070990393,40.33,82390.33,0.5,-0.30897,0.00012,25.4593]
[1778070995673,40.33,82391.49,0.5,-0.30879,0.00012,25.44987]
[1778071000708,40.32,82388.89,0.5,-0.30909,0.00012,25.45978]
[1778071001796,40.32,82388.89,0.5,-0.30909,0.00012,25.45978]
[1778071002370,40.32,82386.63,0.5,-0.30935,0.00012,25.46866]
[1778071007405,40.32,82383.18,0.5,-0.30977,0.00012,25.48269]
[1778071010620,40.32,82390.55,0.5,-0.30886,0.00012,25.45227]
[1778071010778,40.32,82390.55,0.5,-0.30886,0.00012,25.45227]
[1778071015510,40.31,82391.88,0.5,-0.30869,0.00012,25.44619]
[1778071016134,40.31,82398.52,0.5,-0.30788,0.00012,25.41908]
[1778071016553,40.31,82398.52,0.5,-0.30788,0.00012,25.41908]
[1778071017095,40.31,82398.52,0.5,-0.30788,0.00012,25.41908]
[1778071017100,40.31,82398.52,0.5,-0.30788,0.00012,25.41908]
[1778071017184,40.31,82405.04,0.5,-0.30709,0.00012,25.39238]
[1778071022864,40.31,82404.53,0.5,-0.30714,0.00012,25.39405]
[1778071027953,40.3,82402.26,0.5,-0.3074,0.00012,25.40299]
[1778071028177,40.3,82402.26,0.5,-0.3074,0.00012,25.40299]
[1778071028301,40.3,82402.26,0.5,-0.3074,0.00012,25.40299]
[1778071028469,40.3,82401.96,0.5,-0.30744,0.00012,25.40413]
[1778071028497,40.3,82401.96,0.5,-0.30744,0.00012,25.40413]
[1778071028687,40.3,82401.96,0.5,-0.30744,0.00012,25.40413]
[1778071029431,40.3,82396.43,0.5,-0.3081,0.00012,25.4265]
[1778071030712,40.3,82391.86,0.5,-0.30865,0.00012,25.44496]
[1778071032630,40.3,82389.91,0.5,-0.30888,0.00012,25.45264]
[1778071033410,40.3,82386.28,0.5,-0.30932,0.00012,25.46721]
[1778071033829,40.3,82386.28,0.5,-0.30932,0.00012,25.46721]
[1778071033857,40.3,82386.28,0.5,-0.30932,0.00012,25.46721]
[1778071033977,40.3,82382.16,0.5,-0.30982,0.00012,25.48385]
[1778071036778,40.3,82377.29,0.5,-0.31041,0.00012,25.50349]
[1778071036791,40.3,82377.29,0.5,-0.31041,0.00012,25.50349]
[1778071038158,40.3,82377.78,0.5,-0.31035,0.00012,25.50152]
[1778071038409,40.3,82379.48,0.5,-0.31013,0.00012,25.49433]
[1778071040552,40.3,82375.02,0.5,-0.31067,0.00012,25.51238]
[1778071040616,40.3,82375.02,0.5,-0.31067,0.00012,25.51238]
[1778071042565,40.3,82358.65,0.5,-0.31266,0.00012,25.57786]
[1778071049139,40.3,82352.95,0.5,-0.31335,0.00012,25.60037]
[1778071053053,40.3,82349.38,0.5,-0.31377,0.00012,25.61058]
[1778071053139,40.3,82352.35,0.5,-0.3134,0.00012,25.59878]
[1778071054204,40.3,82352.35,0.5,-0.3134,0.00012,25.59878]
[1778071054216,40.3,82352.35,0.5,-0.3134,0.00012,25.59878]
[1778071060444,40.3,82358.76,0.5,-0.31262,0.00012,25.57323]
[1778071063303,40.3,82358.84,0.5,-0.31261,0.00012,25.57293]
[1778071063335,40.3,82361.53,0.5,-0.31228,0.00012,25.56222]
[1778071069190,40.3,82363.62,0.5,-0.31203,0.00012,25.55396]
[1778071074250,40.3,82362.42,0.5,-0.31218,0.00012,25.55879]
[1778071080267,40.3,82364.03,0.5,-0.31199,0.00012,25.55246]
[1778071085421,40.3,82360.92,0.5,-0.31237,0.00012,25.56497]
[1778071091347,40.3,82366.43,0.5,-0.3117,0.00012,25.54305]
[1778071096381,40.3,82374.55,0.5,-0.31072,0.00012,25.51068]
[1778071100173,40.3,82375.27,0.5,-0.31064,0.00012,25.5079]
[1778071100412,40.3,82368.86,0.5,-0.31141,0.00012,25.53361]
[1778071100561,40.3,82368.86,0.5,-0.31141,0.00012,25.53361]
[1778071100678,40.3,82368.86,0.5,-0.31141,0.00012,25.53361]
[1778071100948,40.3,82368.86,0.5,-0.31141,0.00012,25.53361]
[1778071102907,40.3,82364.49,0.5,-0.31194,0.00012,25.55113]
[1778071103457,40.3,82360.96,0.5,-0.31237,0.00012,25.5652]
[1778071107597,40.3,82363.06,0.5,-0.31212,0.00012,25.55676]
[1778071108371,40.3,82363.06,0.5,-0.31212,0.00012,25.55676]
[1778071108472,40.3,82363.55,0.5,-0.31206,0.00012,25.5548]
[1778071108902,40.3,82363.55,0.5,-0.31206,0.00012,25.5548]
[1778071109474,40.3,82363.55,0.5,-0.31206,0.00012,25.55479]
[1778071110652,40.3,82362.31,0.5,-0.31221,0.00012,25.55972]
[1778071111023,40.3,82362.31,0.5,-0.31221,0.00012,25.55972]
[1778071111865,40.3,82360.58,0.5,-0.3124,0.00012,25.56273]
[1778071112495,40.3,82359.29,0.5,-0.31255,0.00012,25.56784]
[1778071117530,40.3,82358.42,0.5,-0.31266,0.00012,25.57119]
[1778071122565,40.3,82356.73,0.5,-0.31286,0.00012,25.57779]
[1778071125808,40.3,82355.42,0.5,-0.31302,0.00012,25.58297]
[1778071131628,40.3,82350.47,0.5,-0.31361,0.00012,25.60234]
[1778071136641,40.3,82347.1,0.5,-0.31402,0.00012,25.61552]
[1778071138356,40.29,82347.1,0.5,-0.31402,0.00012,25.61547]
[1778071138559,40.29,82346.23,0.5,-0.31412,0.00012,25.6188]
[1778071139761,40.29,82340.0,0.5,-0.31488,0.00012,25.64331]
[1778071139766,40.29,82340.0,0.5,-0.31488,0.00012,25.64331]
[1778071139836,40.29,82340.0,0.5,-0.31488,0.00012,25.64331]
[1778071140442,40.29,82337.35,0.5,-0.3152,0.00012,25.65365]
[1778071141085,40.29,82337.35,0.5,-0.3152,0.00012,25.65365]
[1778071141485,40.29,82327.94,0.5,-0.31635,0.00012,25.69042]
[1778071141843,40.29,82327.94,0.5,-0.31635,0.00012,25.69042]
[1778071142523,40.29,82329.66,0.5,-0.31613,0.00012,25.68358]
[1778071147535,40.29,82337.33,0.5,-0.31518,0.00012,25.65312]
[1778071147973,40.29,82337.32,0.5,-0.31518,0.00012,25.65308]
[1778071148074,40.29,82336.84,0.5,-0.31524,0.00012,25.65488]
[1778071153875,40.28,82334.98,0.5,-0.31546,0.00012,25.66184]
[1778071159827,40.28,82335.28,0.5,-0.3154,0.00012,25.66013]
[1778071164863,40.28,82334.24,0.5,-0.31552,0.00012,25.66367]
[1778071169897,40.27,82341.21,0.5,-0.31465,0.00012,25.63584]
[1778071173208,40.27,82341.62,0.5,-0.31458,0.00012,25.63024]
[1778071173212,40.27,82341.62,0.5,-0.31458,0.00012,25.63024]
[1778071173271,40.27,82341.62,0.5,-0.31458,0.00012,25.63024]
[1778071173371,40.27,82340.99,0.5,-0.31465,0.00012,25.63266]
[1778071174352,40.27,82340.99,0.5,-0.31465,0.00012,25.63266]
[1778071174434,40.27,82345.08,0.5,-0.31415,0.00012,25.61639]
[1778071175214,40.27,82345.08,0.5,-0.31415,0.00012,25.61639]
[1778071175236,40.27,82345.08,0.5,-0.31415,0.00012,25.61639]
[1778071176379,40.27,82348.46,0.5,-0.31374,0.00012,25.60296]
[1778071176480,40.27,82349.62,0.5,-0.31359,0.00012,25.59833]
[1778071178222,40.27,82349.62,0.5,-0.31359,0.00012,25.59833]
[1778071183994,40.27,82351.89,0.5,-0.31331,0.00012,25.58921]
[1778071188513,40.27,82348.16,0.5,-0.31377,0.00012,25.60398]
[1778071193522,40.27,82345.46,0.5,-0.31409,0.00012,25.61453]
[1778071198523,40.27,82345.07,0.5,-0.31414,0.00012,25.616]
[1778071198715,40.27,82344.91,0.5,-0.31416,0.00012,25.61662]
[1778071199528,40.27,82344.91,0.5,-0.31416,0.00012,25.61662]
[1778071199926,40.27,82341.86,0.5,-0.31453,0.00012,25.62864]
[1778071200119,40.27,82341.86,0.5,-0.31453,0.00012,25.62864]
[1778071205181,40.27,82334.45,0.5,-0.31543,0.00012,25.65762]
[1778071211190,40.26,82334.21,0.5,-0.31545,0.00012,25.65817]
[1778071213321,40.26,82333.2,0.5,-0.31557,0.00012,25.66214]
[1778071213471,40.26,82329.18,0.5,-0.31606,0.00012,25.67777]
[1778071214757,40.26,82324.9,0.5,-0.31658,0.00012,25.69444]
[1778071215569,40.26,82319.43,0.5,-0.31725,0.00012,25.71568]
[1778071216501,40.26,82319.43,0.5,-0.31725,0.00012,25.71568]
[1778071216625,40.26,82315.32,0.5,-0.31775,0.00012,25.73155]
[1778071216990,40.26,82315.32,0.5,-0.31775,0.00012,25.73155]
[1778071217602,40.26,82316.13,0.5,-0.31765,0.00012,25.72827]
[1778071221550,40.26,82326.12,0.5,-0.31641,0.00012,25.68881]
[1778071226563,40.25,82329.6,0.5,-0.31597,0.00012,25.67488]
[1778071231568,40.25,82326.31,0.5,-0.31636,0.00012,25.68728]
[1778071234320,40.25,82328.49,0.5,-0.31606,0.00012,25.67445]
[1778071234349,40.25,82328.49,0.5,-0.31606,0.00012,25.67445]
[1778071234606,40.25,82330.51,0.5,-0.31581,0.00012,25.66642]
[1778071235439,40.25,82339.55,0.5,-0.3147,0.00012,25.63074]
[1778071236138,40.25,82339.55,0.5,-0.3147,0.00012,25.63074]
[1778071236495,40.24,82343.57,0.5,-0.31421,0.00012,25.61479]
[1778071239613,40.24,82342.92,0.5,-0.31429,0.00012,25.61725]
[1778071239637,40.24,82342.92,0.5,-0.31429,0.00012,25.61725]
[1778071241087,40.24,82343.88,0.5,-0.31417,0.00012,25.61334]
[1778071241402,40.24,82343.07,0.5,-0.31426,0.00012,25.6165]
[1778071245931,40.24,82342.47,0.5,-0.31433,0.00012,25.61872]
[1778071245952,40.24,82342.47,0.5,-0.31433,0.00012,25.61872]
[1778071247698,40.24,82344.39,0.5,-0.31409,0.00012,25.61098]
[1778071254493,40.24,82337.59,0.5,-0.31491,0.00012,25.63744]
[1778071256777,40.24,82337.62,0.5,-0.31491,0.00012,25.6372]
[1778071257259,40.24,82337.62,0.5,-0.31491,0.00012,25.6372]
[1778071257267,40.24,82337.62,0.5,-0.31491,0.00012,25.6372]
[1778071257597,40.24,82336.45,0.5,-0.31505,0.00012,25.64175]
[1778071259276,40.24,82336.96,0.5,-0.31498,0.00012,25.63968]
[1778071259307,40.24,82336.96,0.5,-0.31498,0.00012,25.63968]
[1778071259354,40.24,82336.96,0.5,-0.31498,0.00012,25.63968]
[1778071259528,40.24,82336.96,0.5,-0.31498,0.00012,25.63961]
[1778071261253,40.24,82338.27,0.5,-0.31482,0.00012,25.63439]
[1778071261294,40.24,82338.27,0.5,-0.31482,0.00012,25.63439]
[1778071261300,40.24,82338.27,0.5,-0.31482,0.00012,25.63439]
[1778071261305,40.24,82338.27,0.5,-0.31482,0.00012,25.63439]
[1778071266707,40.23,82336.05,0.5,-0.31508,0.00012,25.64276]
[1778071272522,40.23,82336.05,0.5,-0.31508,0.00012,25.64269]
[1778071272627,40.23,82335.01,0.5,-0.3152,0.00012,25.64645]
[1778071273099,40.23,82335.01,0.5,-0.3152,0.00012,25.64645]
[1778071273674,40.23,82334.69,0.5,-0.31523,0.00012,25.64764]
[1778071276404,40.23,82333.46,0.5,-0.31538,0.00012,25.65233]
[1778071276652,40.23,82332.54,0.5,-0.31549,0.00012,25.65586]
[1778071277778,40.23,82332.09,0.5,-0.31554,0.00012,25.65754]
[1778071278666,40.23,82332.37,0.5,-0.3155,0.00012,25.65635]
[1778071283702,40.22,82333.72,0.5,-0.31533,0.00012,25.6506]
[1778071285585,40.22,82333.39,0.5,-0.31536,0.00012,25.6518]
[1778071286030,40.22,82333.04,0.5,-0.3154,0.00012,25.65309]
[1778071286722,40.22,82333.21,0.5,-0.31538,0.00012,25.65233]
[1778071286824,40.22,82333.21,0.5,-0.31538,0.00012,25.65233]
[1778071287729,40.22,82331.13,0.5,-0.31563,0.00012,25.6604]
[1778071291647,40.22,82331.7,0.5,-0.31556,0.00012,25.65796]
[1778071293669,40.22,82333.78,0.5,-0.31527,0.00012,25.64562]
[1778071295688,40.22,82334.52,0.5,-0.31518,0.00012,25.64262]
[1778071297718,40.21,82332.53,0.5,-0.31542,0.00012,25.65017]
[1778071302092,40.21,82330.16,0.5,-0.31569,0.00012,25.65895]
[1778071302528,40.21,82329.12,0.5,-0.31581,0.00012,25.66292]
[1778071303796,40.21,82324.47,0.5,-0.31638,0.00012,25.68117]
[1778071304558,40.21,82324.47,0.5,-0.31638,0.00012,25.68117]
[1778071304724,40.21,82322.38,0.5,-0.31663,0.00012,25.68907]
[1778071306097,40.21,82322.71,0.5,-0.31659,0.00012,25.68763]
[1778071306121,40.21,82323.32,0.5,-0.31651,0.00012,25.68525]
[1778071307528,40.21,82323.32,0.5,-0.31651,0.00012,25.68525]
[1778071307635,40.2,82323.87,0.5,-0.31644,0.00012,25.6828]
[1778071310153,40.2,82324.4,0.5,-0.31637,0.00012,25.68057]
[1778071310183,40.2,82324.23,0.5,-0.31638,0.00012,25.68109]
[1778071311875,40.2,82324.23,0.5,-0.31638,0.00012,25.68093]
[1778071312437,40.2,82325.48,0.5,-0.31622,0.00012,25.67572]
[1778071318434,40.19,82323.6,0.5,-0.31643,0.00012,25.68247]
[1778071323981,40.18,82319.62,0.5,-0.31689,0.00012,25.69693]
[1778071328697,40.18,82315.65,0.5,-0.31736,0.00012,25.71196]
[1778071328799,40.18,82315.65,0.5,-0.31736,0.00012,25.71179]
[1778071328812,40.18,82315.65,0.5,-0.31736,0.00012,25.71179]
[1778071329023,40.18,82316.03,0.5,-0.3173,0.00012,25.71014]
[1778071329983,40.18,82316.03,0.5,-0.3173,0.00012,25.71014]
[1778071330098,40.18,82316.03,0.5,-0.3173,0.00012,25.71014]
[1778071330181,40.18,82328.85,0.5,-0.31573,0.00012,25.65976]
[1778071334856,40.17,82331.6,0.5,-0.31537,0.00012,25.64843]
[1778071334865,40.17,82331.6,0.5,-0.31537,0.00012,25.64843]
[1778071338719,40.17,82334.78,0.5,-0.31497,0.00012,25.63542]
[1778071338768,40.17,82336.51,0.5,-0.31476,0.00012,25.62848]
[1778071339031,40.17,82336.51,0.5,-0.31476,0.00012,25.62848]
[1778071339072,40.17,82336.51,0.5,-0.31476,0.00012,25.62848]
[1778071340012,40.17,82339.27,0.5,-0.31442,0.00012,25.61756]
[1778071340044,40.17,82339.27,0.5,-0.31442,0.00012,25.61756]
[1778071346140,40.16,82339.81,0.5,-0.31433,0.00012,25.61477]
[1778071351177,40.16,82342.29,0.5,-0.314,0.00012,25.60068]
[1778071356211,40.16,82344.47,0.5,-0.31372,0.00012,25.59167]
[1778071359666,40.16,82346.62,0.5,-0.31345,0.00012,25.58293]
[1778071359675,40.16,82346.62,0.5,-0.31345,0.00012,25.58293]
[1778071360115,40.16,82348.46,0.5,-0.31323,0.00012,25.57556]
[1778071360421,40.16,82348.46,0.5,-0.31323,0.00012,25.57556]
[1778071363194,40.16,82351.97,0.5,-0.3128,0.00012,25.56148]
[1778071363202,40.16,82351.97,0.5,-0.3128,0.00012,25.56148]
[1778071363759,40.16,82351.97,0.5,-0.3128,0.00012,25.56148]
[1778071363797,40.16,82351.97,0.5,-0.3128,0.00012,25.56148]
[1778071364464,40.16,82351.22,0.5,-0.31289,0.00012,25.56445]
[1778071364561,40.16,82350.99,0.5,-0.31291,0.00012,25.56531]
[1778071364923,40.16,82350.99,0.5,-0.31291,0.00012,25.56531]
[1778071365278,40.16,82350.67,0.5,-0.31295,0.00012,25.56659]
[1778071370312,40.16,82352.84,0.5,-0.31268,0.00012,25.55784]
[1778071375347,40.16,82349.06,0.5,-0.31315,0.00012,25.57291]
[1778071375995,40.16,82349.06,0.5,-0.31315,0.00012,25.57291]
[1778071376357,40.16,82348.28,0.5,-0.31324,0.00012,25.576]
[1778071378144,40.16,82345.57,0.5,-0.31357,0.00012,25.58677]
[1778071378747,40.16,82345.57,0.5,-0.31357,0.00012,25.58677]
[1778071378757,40.16,82345.57,0.5,-0.31357,0.00012,25.58677]
[1778071378803,40.16,82344.67,0.5,-0.31368,0.00012,25.59033]
[1778071380506,40.16,82341.97,0.5,-0.31401,0.00012,25.60103]
[1778071380511,40.16,82341.97,0.5,-0.31401,0.00012,25.60103]
[1778071380643,40.16,82338.97,0.5,-0.31438,0.00012,25.61289]
[1778071387554,40.15,82336.94,0.5,-0.31462,0.00012,25.62061]
[1778071393474,40.15,82334.64,0.5,-0.31489,0.00012,25.62941]
[1778071397740,40.15,82334.56,0.5,-0.3149,0.00012,25.62963]
[1778071398845,40.15,82334.63,0.5,-0.31489,0.00012,25.62925]
[1778071400868,40.15,82332.98,0.5,-0.31508,0.00012,25.63562]
[1778071401597,40.15,82332.98,0.5,-0.31508,0.00012,25.63562]
[1778071404652,40.15,82329.65,0.5,-0.31549,0.00012,25.64856]
[1778071404699,40.15,82328.46,0.5,-0.31563,0.00012,25.65318]
[1778071405130,40.15,82328.46,0.5,-0.31563,0.00012,25.65318]
[1778071405558,40.15,82328.88,0.5,-0.31558,0.00012,25.65145]
[1778071410593,40.14,82333.24,0.5,-0.31503,0.00012,25.63386]
[1778071412789,40.14,82336.99,0.5,-0.31455,0.00012,25.61511]
[1778071412804,40.14,82337.32,0.5,-0.31451,0.00012,25.61375]
[1778071413281,40.14,82337.32,0.5,-0.31451,0.00012,25.61375]
[1778071413615,40.14,82337.32,0.5,-0.31451,0.00012,25.6137]
[1778071415908,40.14,82336.83,0.5,-0.31456,0.00012,25.61554]
[1778071416667,40.14,82336.87,0.5,-0.31456,0.00012,25.61533]
[1778071416940,40.14,82336.87,0.5,-0.31456,0.00012,25.61533]
[1778071417765,40.14,82336.68,0.5,-0.31458,0.00012,25.61602]
[1778071423716,40.14,82336.98,0.5,-0.31453,0.00012,25.61452]
[1778071428751,40.14,82334.32,0.5,-0.31485,0.00012,25.62479]
[1778071433787,40.13,82331.72,0.5,-0.31516,0.00012,25.63473]
[1778071438807,40.13,82330.58,0.5,-0.31529,0.00012,25.63891]
[1778071439297,40.13,82329.36,0.5,-0.31544,0.00012,25.64364]
[1778071443526,40.13,82331.52,0.5,-0.31516,0.00012,25.63478]
[1778071443856,40.13,82331.52,0.5,-0.31516,0.00012,25.6347]
[1778071445475,40.13,82331.59,0.5,-0.31515,0.00012,25.63434]
[1778071445871,40.13,82331.59,0.5,-0.31515,0.00012,25.63426]
[1778071448881,40.13,82330.63,0.5,-0.31526,0.00012,25.63787]
[1778071448907,40.12,82331.23,0.5,-0.31519,0.00012,25.63542]
[1778071457652,40.12,82333.08,0.5,-0.31495,0.00012,25.62775]
[1778071457770,40.12,82333.08,0.5,-0.31495,0.00012,25.62775]
[1778071457870,40.12,82334.52,0.5,-0.31476,0.00012,25.62161]
[1778071458676,40.12,82334.52,0.5,-0.31476,0.00012,25.62161]
[1778071458682,40.12,82334.52,0.5,-0.31476,0.00012,25.62161]
[1778071458708,40.12,82340.52,0.5,-0.31402,0.00012,25.59774]
[1778071459214,40.12,82340.52,0.5,-0.31402,0.00012,25.59774]
[1778071459769,40.12,82340.52,0.5,-0.31402,0.00012,25.59774]
[1778071460791,40.12,82343.0,0.5,-0.31372,0.00012,25.58782]
[1778071460852,40.12,82343.15,0.5,-0.3137,0.00012,25.58716]
[1778071463013,40.12,82340.9,0.5,-0.31397,0.00012,25.59605]
[1778071463719,40.12,82341.56,0.5,-0.31388,0.00012,25.59329]
[1778071466176,40.12,82342.26,0.5,-0.3138,0.00012,25.59045]
[1778071466317,40.12,82343.3,0.5,-0.31367,0.00012,25.58625]
[1778071468909,40.11,82343.3,0.5,-0.31367,0.00012,25.58619]
[1778071468411,40.11,82353.15,0.5,-0.31246,0.00012,25.54683]
[1778071469680,40.11,82353.15,0.5,-0.31246,0.00012,25.54683]
[1778071469718,40.11,82356.45,0.5,-0.31206,0.00012,25.53357]
[1778071470643,40.11,82356.45,0.5,-0.31206,0.00012,25.53357]
[1778071470658,40.11,82360.93,0.5,-0.31151,0.00012,25.51559]
[1778071472973,40.11,82360.48,0.5,-0.31154,0.00012,25.51354]
[1778071473301,40.11,82358.23,0.5,-0.31182,0.00012,25.5226]
[1778071479105,40.11,82355.62,0.5,-0.31214,0.00012,25.53314]
[1778071484140,40.11,82351.51,0.5,-0.31264,0.00012,25.54961]
[1778071489175,40.12,82348.32,0.5,-0.31303,0.00012,25.56238]
[1778071494210,40.12,82345.56,0.5,-0.31337,0.00012,25.57338]
[1778071498648,40.11,82343.85,0.5,-0.31358,0.00012,25.58019]
[1778071499365,40.11,82346.88,0.5,-0.31321,0.00012,25.56811]
[1778071499910,40.11,82346.88,0.5,-0.31321,0.00012,25.56811]
[1778071500499,40.12,82351.68,0.5,-0.31262,0.00012,25.54894]
[1778071500520,40.12,82351.68,0.5,-0.31262,0.00012,25.54894]
[1778071501029,40.12,82356.13,0.5,-0.31208,0.00012,25.53111]
[1778071501039,40.12,82356.13,0.5,-0.31208,0.00012,25.53111]
[1778071501763,40.12,82356.13,0.5,-0.31208,0.00012,25.53111]
[1778071501908,40.12,82356.13,0.5,-0.31208,0.00012,25.53111]
[1778071501912,40.12,82360.31,0.5,-0.31157,0.00012,25.5144]
[1778071503678,40.12,82360.31,0.5,-0.31157,0.00012,25.5144]
[1778071503698,40.12,82360.31,0.5,-0.31157,0.00012,25.5144]
[1778071504021,40.12,82362.82,0.5,-0.31127,0.00012,25.50443]
[1778071504857,40.12,82362.82,0.5,-0.31127,0.00012,25.50443]
[1778071504889,40.12,82362.82,0.5,-0.31127,0.00012,25.50443]
[1778071504934,40.12,82362.82,0.5,-0.31127,0.00012,25.50443]
[1778071504942,40.12,82362.92,0.5,-0.31126,0.00012,25.50409]
[1778071507781,40.12,82354.57,0.5,-0.31228,0.00012,25.5378]
[1778071513074,40.12,82352.72,0.5,-0.31251,0.00012,25.54537]
[1778071515452,40.12,82350.91,0.5,-0.31274,0.00012,25.55273]
[1778071515962,40.12,82348.9,0.5,-0.31298,0.00012,25.5608]
[1778071518176,40.12,82341.15,0.5,-0.31393,0.00012,25.59172]
[1778071518189,40.12,82341.15,0.5,-0.31393,0.00012,25.59172]
[1778071518217,40.12,82341.15,0.5,-0.31393,0.00012,25.59172]
[1778071518471,40.12,82340.04,0.5,-0.31407,0.00012,25.59613]
[1778071524406,40.12,82339.53,0.5,-0.31413,0.00012,25.59812]
[1778071531484,40.12,82338.78,0.5,-0.3142,0.00012,25.59708]
[1778071532450,40.12,82338.78,0.5,-0.3142,0.00012,25.59708]
[1778071532479,40.12,82338.78,0.5,-0.3142,0.00012,25.59708]
[1778071532551,40.12,82339.53,0.5,-0.31411,0.00012,25.59408]
[1778071538812,40.12,82339.96,0.5,-0.31405,0.00012,25.59227]
[1778071538831,40.12,82339.96,0.5,-0.31405,0.00012,25.59227]
[1778071539006,40.12,82339.85,0.5,-0.31406,0.00012,25.59268]
[1778071539298,40.12,82339.85,0.5,-0.31406,0.00012,25.59268]
[1778071539304,40.12,82339.85,0.5,-0.31406,0.00012,25.59268]
[1778071539336,40.12,82339.85,0.5,-0.31406,0.00012,25.59268]
[1778071539557,40.12,82339.85,0.5,-0.31406,0.00012,25.59268]
[1778071539605,40.12,82329.02,0.5,-0.31539,0.00012,25.63554]
[1778071540166,40.12,82329.02,0.5,-0.31539,0.00012,25.63554]
[1778071540201,40.12,82329.02,0.5,-0.31539,0.00012,25.63554]
[1778071540466,40.12,82329.02,0.5,-0.31539,0.00012,25.63554]
[1778071540547,40.12,82329.02,0.5,-0.31539,0.00012,25.63548]
[1778071541803,40.12,82329.02,0.5,-0.31539,0.00012,25.63548]
[1778071541864,40.12,82329.02,0.5,-0.31539,0.00012,25.63548]
[1778071542007,40.12,82329.02,0.5,-0.31539,0.00012,25.63548]
[1778071541964,40.12,82323.32,0.5,-0.31609,0.00012,25.65785]
[1778071542647,40.12,82323.32,0.5,-0.31609,0.00012,25.65785]
[1778071542668,40.12,82323.32,0.5,-0.31609,0.00012,25.65785]
[1778071542979,40.12,82323.95,0.5,-0.31601,0.00012,25.65529]
[1778071544217,40.12,82323.95,0.5,-0.31601,0.00012,25.6552]
[1778071544921,40.11,82317.72,0.5,-0.31677,0.00012,25.67957]
[1778071548517,40.11,82321.59,0.5,-0.31628,0.00012,25.66405]
[1778071548523,40.11,82321.59,0.5,-0.31628,0.00012,25.66405]
[1778071548552,40.11,82321.59,0.5,-0.31628,0.00012,25.66405]
[1778071548857,40.11,82321.59,0.5,-0.31628,0.00012,25.66405]
[1778071548886,40.11,82321.59,0.5,-0.31628,0.00012,25.66405]
[1778071548895,40.11,82324.32,0.5,-0.31594,0.00012,25.65321]
[1778071549634,40.11,82324.32,0.5,-0.31594,0.00012,25.65321]
[1778071549663,40.11,82324.32,0.5,-0.31594,0.00012,25.65321]
[1778071550018,40.11,82324.32,0.5,-0.31594,0.00012,25.65321]
[1778071549957,40.11,82324.6,0.5,-0.31591,0.00012,25.65202]
[1778071550951,40.11,82324.6,0.5,-0.31591,0.00012,25.65202]
[1778071551791,40.11,82326.92,0.5,-0.31562,0.00012,25.64279]
[1778071551827,40.11,82327.01,0.5,-0.31561,0.00012,25.64235]
[1778071554032,40.11,82327.43,0.5,-0.31555,0.00012,25.64052]
[1778071554904,40.11,82327.77,0.5,-0.31551,0.00012,25.63909]
[1778071557259,40.11,82333.37,0.5,-0.31481,0.00012,25.6168]
[1778071562812,40.1,82336.07,0.5,-0.31447,0.00012,25.6058]
[1778071568832,40.1,82336.08,0.5,-0.31446,0.00012,25.60534]
[1778071573839,40.1,82334.97,0.5,-0.31459,0.00012,25.60949]
[1778071579820,40.1,82334.1,0.5,-0.31468,0.00012,25.61246]
[1778071583996,40.09,82333.62,0.5,-0.31473,0.00012,25.61414]
[1778071584045,40.09,82333.62,0.5,-0.31473,0.00012,25.61414]
[1778071584855,40.09,82334.49,0.5,-0.31462,0.00012,25.61054]
[1778071585285,40.09,82334.49,0.5,-0.31462,0.00012,25.61054]
[1778071585331,40.09,82334.49,0.5,-0.31462,0.00012,25.61054]
[1778071585370,40.09,82334.49,0.5,-0.31462,0.00012,25.61054]
[1778071585411,40.09,82334.49,0.5,-0.31462,0.00012,25.61054]
[1778071585862,40.09,82334.45,0.5,-0.31463,0.00012,25.61063]
[1778071586835,40.09,82334.45,0.5,-0.31463,0.00012,25.61063]
[1778071586842,40.09,82334.45,0.5,-0.31463,0.00012,25.61063]
[1778071586932,40.09,82328.91,0.5,-0.3153,0.00012,25.63247]
[1778071588943,40.09,82328.91,0.5,-0.3153,0.00012,25.63238]
[1778071589787,40.09,82327.67,0.5,-0.31545,0.00012,25.63717]
[1778071589890,40.09,82327.67,0.5,-0.31545,0.00012,25.63708]
[1778071592984,40.09,82328.4,0.5,-0.31533,0.00012,25.63014]
[1778071595008,40.09,82329.43,0.5,-0.3152,0.00012,25.62597]
[1778071595011,40.09,82329.43,0.5,-0.3152,0.00012,25.62597]
[1778071599054,40.09,82329.16,0.5,-0.31523,0.00012,25.62675]
[1778071599593,40.08,82328.72,0.5,-0.31527,0.00012,25.62819]
[1778071599623,40.08,82328.72,0.5,-0.31527,0.00012,25.62819]
[1778071600015,40.08,82332.98,0.5,-0.31475,0.00012,25.61123]
[1778071604120,40.08,82337.71,0.5,-0.31416,0.00012,25.59216]
[1778071604250,40.08,82337.71,0.5,-0.31416,0.00012,25.59216]
[1778071604995,40.08,82337.12,0.5,-0.31423,0.00012,25.59444]
[1778071605776,40.08,82337.12,0.5,-0.31423,0.00012,25.59444]
[1778071605924,40.08,82337.12,0.5,-0.31423,0.00012,25.59444]
[1778071606005,40.08,82347.57,0.5,-0.31295,0.00012,25.55273]
[1778071609126,40.08,82343.15,0.5,-0.31348,0.00012,25.57027]
[1778071609695,40.08,82343.15,0.5,-0.31348,0.00012,25.57027]
[1778071609703,40.08,82343.15,0.5,-0.31348,0.00012,25.57027]
[1778071610321,40.08,82342.49,0.5,-0.31356,0.00012,25.57285]
[1778071611038,40.08,82342.95,0.5,-0.31351,0.00012,25.57097]
[1778071611785,40.08,82342.95,0.5,-0.31351,0.00012,25.57097]
[1778071611891,40.08,82342.95,0.5,-0.31351,0.00012,25.57097]
[1778071612044,40.08,82342.07,0.5,-0.31361,0.00012,25.57443]
[1778071616927,40.08,82343.28,0.5,-0.31346,0.00012,25.56942]
[1778071617080,40.08,82343.28,0.5,-0.31346,0.00012,25.56938]
[1778071619599,40.08,82351.31,0.5,-0.31247,0.00012,25.53723]
[1778071620097,40.08,82350.74,0.5,-0.31254,0.00012,25.5395]
[1778071623334,40.08,82353.17,0.5,-0.31224,0.00012,25.52974]
[1778071628851,40.08,82352.61,0.5,-0.31231,0.00012,25.53201]
[1778071634198,40.08,82350.36,0.5,-0.31259,0.00012,25.54105]
[1778071638330,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638350,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638362,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638525,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638575,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638625,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638737,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638772,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638922,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071638969,40.08,82347.14,0.5,-0.31298,0.00012,25.55393]
[1778071639057,40.08,82348.75,0.5,-0.31279,0.00012,25.54749]
[1778071639308,40.08,82348.75,0.5,-0.31279,0.00012,25.54749]
[1778071639458,40.08,82348.75,0.5,-0.31279,0.00012,25.54749]
[1778071639924,40.08,82348.75,0.5,-0.31279,0.00012,25.54749]
[1778071639940,40.08,82348.75,0.5,-0.31279,0.00012,25.54749]
[1778071640024,40.08,82359.53,0.5,-0.31146,0.00012,25.50403]
[1778071640463,40.08,82359.53,0.5,-0.31146,0.00012,25.50403]
[1778071640485,40.08,82359.53,0.5,-0.31146,0.00012,25.50403]
[1778071640714,40.08,82359.53,0.5,-0.31146,0.00012,25.50403]
[1778071640792,40.07,82375.12,0.5,-0.30955,0.00012,25.44081]
[1778071641905,40.07,82375.12,0.5,-0.30955,0.00012,25.44081]
[1778071641911,40.07,82375.12,0.5,-0.30955,0.00012,25.44081]
[1778071641928,40.07,82375.12,0.5,-0.30955,0.00012,25.44081]
[1778071641983,40.07,82379.36,0.5,-0.30903,0.00012,25.42344]
[1778071642915,40.07,82379.36,0.5,-0.30903,0.00012,25.42344]
[1778071643516,40.07,82382.01,0.5,-0.30871,0.00012,25.41252]
[1778071643524,40.07,82382.01,0.5,-0.30871,0.00012,25.41252]
[1778071643556,40.07,82382.01,0.5,-0.30871,0.00012,25.41252]
[1778071643715,40.07,82382.01,0.5,-0.30871,0.00012,25.41252]
[1778071644097,40.07,82382.01,0.5,-0.30871,0.00012,25.41252]
[1778071644136,40.07,82382.01,0.5,-0.30871,0.00012,25.41252]
[1778071643721,40.07,82383.32,0.5,-0.30855,0.00012,25.40706]
[1778071647610,40.07,82393.55,0.5,-0.3073,0.00012,25.3649]
[1778071648208,40.07,82393.55,0.5,-0.3073,0.00012,25.3649]
[1778071648229,40.07,82393.55,0.5,-0.3073,0.00012,25.3649]
[1778071648868,40.07,82393.55,0.5,-0.3073,0.00012,25.3649]
[1778071648886,40.07,82393.55,0.5,-0.3073,0.00012,25.3649]
[1778071649522,40.07,82395.83,0.5,-0.30701,0.00012,25.35538]
[1778071649596,40.07,82398.22,0.5,-0.30672,0.00012,25.34555]
[1778071650485,40.07,82398.22,0.5,-0.30672,0.00012,25.34555]
[1778071650491,40.07,82398.22,0.5,-0.30672,0.00012,25.34555]
[1778071650530,40.07,82398.22,0.5,-0.30672,0.00012,25.34555]
[1778071650650,40.07,82398.22,0.5,-0.30672,0.00012,25.34555]
[1778071650673,40.07,82398.22,0.5,-0.30672,0.00012,25.34555]
[1778071651146,40.07,82401.29,0.5,-0.30633,0.00012,25.32889]
[1778071651688,40.07,82401.29,0.5,-0.30633,0.00012,25.32889]
[1778071651909,40.07,82401.29,0.5,-0.30633,0.00012,25.32889]
[1778071651926,40.07,82401.29,0.5,-0.30633,0.00012,25.32889]
[1778071651957,40.07,82401.29,0.5,-0.30633,0.00012,25.32889]
[1778071652655,40.07,82409.3,0.5,-0.30536,0.00012,25.29575]
[1778071652752,40.07,82409.3,0.5,-0.30536,0.00012,25.29575]
[1778071653059,40.07,82416.67,0.5,-0.30446,0.00012,25.26515]
[1778071653789,40.07,82416.67,0.5,-0.30446,0.00012,25.26515]
[1778071654095,40.07,82416.87,0.5,-0.30444,0.00012,25.26434]
[1778071655020,40.07,82416.87,0.5,-0.30444,0.00012,25.26434]
[1778071655040,40.07,82416.87,0.5,-0.30444,0.00012,25.26434]
[1778071655691,40.07,82420.89,0.5,-0.30396,0.00012,25.24763]
[1778071656077,40.07,82424.26,0.5,-0.30355,0.00012,25.23361]
[1778071656299,40.07,82424.26,0.5,-0.30355,0.00012,25.23361]
[1778071656312,40.07,82424.26,0.5,-0.30355,0.00012,25.23361]
[1778071656569,40.07,82424.26,0.5,-0.30355,0.00012,25.23361]
[1778071656841,40.07,82424.12,0.5,-0.30357,0.00012,25.23425]
[1778071660150,40.07,82429.12,0.5,-0.30297,0.00012,25.21349]
[1778071660208,40.07,82426.58,0.5,-0.30328,0.00012,25.22419]
[1778071661123,40.07,82419.78,0.5,-0.3041,0.00012,25.25264]
[1778071663786,40.07,82417.59,0.5,-0.30437,0.00012,25.26184]
[1778071663953,40.07,82417.59,0.5,-0.30437,0.00012,25.26184]
[1778071664044,40.07,82417.48,0.5,-0.30438,0.00012,25.26234]
[1778071669055,40.07,82417.23,0.5,-0.30442,0.00012,25.26352]
[1778071674069,40.07,82416.72,0.5,-0.30448,0.00012,25.26578]
[1778071679070,40.07,82421.06,0.5,-0.30396,0.00012,25.24783]
[1778071680007,40.08,82421.1,0.5,-0.30396,0.00012,25.2477]
[1778071680061,40.08,82422.46,0.5,-0.30379,0.00012,25.24206]
[1778071681303,40.08,82422.46,0.5,-0.30379,0.00012,25.24206]
[1778071681526,40.08,82422.46,0.5,-0.30379,0.00012,25.24206]
[1778071681989,40.08,82422.46,0.5,-0.30379,0.00012,25.24206]
[1778071682090,40.08,82426.25,0.5,-0.30334,0.00012,25.22632]
[1778071683780,40.08,82424.72,0.5,-0.30352,0.00012,25.23278]
[1778071684023,40.08,82423.58,0.5,-0.30366,0.00012,25.2376]
[1778071686993,40.08,82422.02,0.5,-0.30385,0.00012,25.24417]
[1778071687079,40.08,82422.02,0.5,-0.30385,0.00012,25.24417]
[1778071687094,40.08,82420.22,0.5,-0.30407,0.00012,25.25177]
[1778071688052,40.08,82420.22,0.5,-0.30407,0.00012,25.25177]
[1778071693648,40.08,82419.54,0.5,-0.30416,0.00012,25.25481]
[1778071699753,40.08,82418.08,0.5,-0.30435,0.00012,25.26121]
[1778071701805,40.08,82418.08,0.5,-0.30435,0.00012,25.26125]
[1778071705714,40.08,82417.91,0.5,-0.30437,0.00012,25.26212]
[1778071711456,40.08,82417.69,0.5,-0.3044,0.00012,25.26327]
[1778071713868,40.08,82417.21,0.5,-0.30444,0.00012,25.26145]
[1778071713923,40.08,82410.78,0.5,-0.30522,0.00012,25.28817]
[1778071716637,40.08,82410.16,0.5,-0.3053,0.00012,25.29076]
[1778071716761,40.08,82410.16,0.5,-0.3053,0.00012,25.29076]
[1778071716828,40.08,82410.62,0.5,-0.30524,0.00012,25.28886]
[1778071718386,40.08,82411.85,0.5,-0.30509,0.00012,25.28376]
[1778071724159,40.08,82413.58,0.5,-0.30489,0.00012,25.27661]
[1778071724933,40.08,82413.85,0.5,-0.30485,0.00012,25.2755]
[1778071725002,40.08,82412.49,0.5,-0.30502,0.00012,25.28114]
[1778071728185,40.08,82411.0,0.5,-0.3052,0.00012,25.2873]
[1778071728191,40.08,82410.88,0.5,-0.30521,0.00012,25.28778]
[1778071728502,40.08,82410.88,0.5,-0.30521,0.00012,25.28778]
[1778071729027,40.08,82404.91,0.5,-0.30593,0.00012,25.31247]
[1778071733194,40.08,82396.15,0.5,-0.30699,0.00012,25.34834]
[1778071738593,40.08,82394.66,0.5,-0.30716,0.00012,25.35407]
[1778071739104,40.08,82394.66,0.5,-0.30716,0.00012,25.35399]
[1778071744974,40.08,82394.88,0.5,-0.30712,0.00012,25.3526]
[1778071750104,40.07,82391.82,0.5,-0.30748,0.00012,25.36471]
[1778071751464,40.07,82391.82,0.5,-0.30748,0.00012,25.36462]
[1778071752023,40.07,82391.32,0.5,-0.30753,0.00012,25.36658]
[1778071752699,40.07,82391.32,0.5,-0.30753,0.00012,25.36658]
[1778071753245,40.07,82381.15,0.5,-0.30877,0.00012,25.40808]
[1778071753338,40.07,82381.15,0.5,-0.30877,0.00012,25.40808]
[1778071754250,40.07,82375.04,0.5,-0.30952,0.00012,25.43307]
[1778071755795,40.07,82373.31,0.5,-0.30973,0.00012,25.44019]
[1778071756211,40.07,82373.4,0.5,-0.30972,0.00012,25.4399]
[1778071761239,40.08,82371.31,0.5,-0.30998,0.00012,25.44868]
[1778071763358,40.08,82372.43,0.5,-0.30985,0.00012,25.44435]
[1778071764248,40.08,82373.34,0.5,-0.30974,0.00012,25.4405]
[1778071764500,40.08,82373.34,0.5,-0.30974,0.00012,25.4405]
[1778071765122,40.08,82373.34,0.5,-0.30974,0.00012,25.44057]
[1778071770248,40.08,82376.56,0.5,-0.30935,0.00012,25.42764]
[1778071776198,40.07,82382.53,0.5,-0.30858,0.00012,25.3985]
[1778071781232,40.07,82382.4,0.5,-0.30857,0.00012,25.39833]
[1778071781834,40.07,82382.4,0.5,-0.30857,0.00012,25.39833]
[1778071781926,40.07,82382.4,0.5,-0.30857,0.00012,25.39833]
[1778071782128,40.07,82382.4,0.5,-0.30857,0.00012,25.39833]
[1778071782165,40.07,82382.4,0.5,-0.30857,0.00012,25.39833]
[1778071782209,40.07,82382.4,0.5,-0.30857,0.00012,25.39833]
[1778071782239,40.07,82385.54,0.5,-0.30819,0.00012,25.38536]
[1778071783428,40.06,82388.08,0.5,-0.30788,0.00012,25.37483]
[1778071783435,40.06,82388.08,0.5,-0.30788,0.00012,25.37483]
[1778071783453,40.06,82388.08,0.5,-0.30788,0.00012,25.37483]
[1778071783468,40.06,82388.08,0.5,-0.30788,0.00012,25.37483]
[1778071783503,40.06,82388.08,0.5,-0.30788,0.00012,25.37483]
[1778071784257,40.06,82394.53,0.5,-0.30709,0.00012,25.34825]
[1778071786274,40.06,82407.99,0.5,-0.30545,0.00012,25.29255]
[1778071791309,40.06,82405.28,0.5,-0.30577,0.00012,25.30354]
[1778071796344,40.06,82404.94,0.5,-0.30581,0.00012,25.3047]
[1778071800688,40.06,82408.66,0.5,-0.30535,0.00012,25.28913]
[1778071801189,40.06,82406.19,0.5,-0.30565,0.00012,25.29933]
[1778071804214,40.06,82407.75,0.5,-0.30546,0.00012,25.29278]
[1778071804217,40.06,82407.75,0.5,-0.30546,0.00012,25.29278]
[1778071804220,40.06,82407.75,0.5,-0.30546,0.00012,25.29278]
[1778071804299,40.06,82407.75,0.5,-0.30546,0.00012,25.29275]
[1778071804384,40.06,82407.75,0.5,-0.30546,0.00012,25.29275]
[1778071810552,40.06,82406.26,0.5,-0.30563,0.00012,25.29876]
[1778071811420,40.06,82406.14,0.5,-0.30565,0.00012,25.29922]
[1778071811449,40.06,82406.14,0.5,-0.30565,0.00012,25.29918]
[1778071816484,40.05,82405.38,0.5,-0.30573,0.00012,25.30212]
[1778071821504,40.05,82403.56,0.5,-0.30595,0.00012,25.30942]
[1778071823605,40.05,82403.58,0.5,-0.30594,0.00012,25.30929]
[1778071823662,40.05,82403.58,0.5,-0.30594,0.00012,25.30929]
[1778071823721,40.05,82403.58,0.5,-0.30594,0.00012,25.30929]
[1778071823758,40.05,82403.58,0.5,-0.30594,0.00012,25.30929]
[1778071823923,40.05,82404.48,0.5,-0.30583,0.00012,25.30547]
[1778071825119,40.05,82404.48,0.5,-0.30583,0.00012,25.30547]
[1778071825322,40.05,82398.54,0.5,-0.30655,0.00012,25.32994]
[1778071826014,40.05,82389.77,0.5,-0.30762,0.00012,25.36593]
[1778071830171,40.05,82382.48,0.5,-0.30851,0.00012,25.39606]
[1778071830192,40.05,82382.48,0.5,-0.30851,0.00012,25.39606]
[1778071830255,40.05,82382.48,0.5,-0.30851,0.00012,25.39606]
[1778071830267,40.05,82382.48,0.5,-0.30851,0.00012,25.39606]
[1778071830267,40.05,82386.31,0.5,-0.30804,0.00012,25.38039]
[1778071830669,40.05,82379.85,0.5,-0.30883,0.00012,25.4068]
[1778071831671,40.05,82379.85,0.5,-0.30883,0.00012,25.4068]
[1778071831746,40.05,82379.89,0.5,-0.30881,0.00012,25.40289]
[1778071836506,40.06,82377.45,0.5,-0.30912,0.00012,25.41328]
[1778071836698,40.06,82371.4,0.5,-0.30986,0.00012,25.438]
[1778071842671,40.06,82364.13,0.5,-0.31076,0.00012,25.46795]
[1778071844735,40.06,82361.76,0.5,-0.31106,0.00012,25.47767]
[1778071844960,40.06,82361.76,0.5,-0.31106,0.00012,25.47767]
[1778071845162,40.06,82361.76,0.5,-0.31106,0.00012,25.47767]
[1778071845723,40.06,82361.76,0.5,-0.31106,0.00012,25.47774]
[1778071845834,40.06,82361.76,0.5,-0.31106,0.00012,25.47774]
[1778071846330,40.06,82360.04,0.5,-0.31127,0.00012,25.48475]
[1778071846352,40.06,82360.04,0.5,-0.31127,0.00012,25.48475]
[1778071847154,40.06,82360.04,0.5,-0.31127,0.00012,25.48475]
[1778071847280,40.06,82360.04,0.5,-0.31127,0.00012,25.48475]
[1778071854367,40.07,82354.76,0.5,-0.31193,0.00012,25.50653]
[1778071859973,40.07,82354.05,0.5,-0.31203,0.00012,25.50976]
[1778071860432,40.07,82361.39,0.5,-0.31113,0.00012,25.48016]
[1778071860457,40.07,82361.39,0.5,-0.31113,0.00012,25.48016]
[1778071861958,40.07,82361.39,0.5,-0.31113,0.00012,25.48004]
[1778071862054,40.07,82362.75,0.5,-0.31096,0.00012,25.47442]
[1778071867588,40.06,82365.69,0.5,-0.31058,0.00012,25.46193]
[1778071870007,40.06,82366.43,0.5,-0.31048,0.00012,25.4587]
[1778071870144,40.06,82366.43,0.5,-0.31048,0.00012,25.4587]
[1778071870245,40.06,82366.35,0.5,-0.31049,0.00012,25.4589]
[1778071875818,40.06,82366.81,0.5,-0.31042,0.00012,25.45655]
[1778071881026,40.05,82375.95,0.5,-0.30928,0.00012,25.41858]
[1778071884526,40.05,82381.58,0.5,-0.30859,0.00012,25.39534]
[1778071884574,40.05,82381.58,0.5,-0.30859,0.00012,25.39534]
[1778071884580,40.05,82381.58,0.5,-0.30859,0.00012,25.39534]
[1778071884890,40.05,82381.58,0.5,-0.30859,0.00012,25.39534]
[1778071884988,40.05,82381.58,0.5,-0.30859,0.00012,25.39534]
[1778071885070,40.05,82381.93,0.5,-0.30854,0.00012,25.39382]
[1778071886276,40.05,82381.93,0.5,-0.30854,0.00012,25.39382]
[1778071886324,40.05,82381.93,0.5,-0.30854,0.00012,25.39382]
[1778071886569,40.05,82389.35,0.5,-0.30763,0.00012,25.36335]
[1778071886599,40.05,82389.35,0.5,-0.30763,0.00012,25.36335]
[1778071886980,40.05,82389.35,0.5,-0.30763,0.00012,25.36335]
[1778071887020,40.05,82389.35,0.5,-0.30763,0.00012,25.36335]
[1778071887553,40.05,82394.1,0.5,-0.30706,0.00012,25.34377]
[1778071888178,40.05,82394.83,0.5,-0.30697,0.00012,25.34073]
[1778071892592,40.05,82396.62,0.5,-0.30672,0.00012,25.32938]
[1778071896103,40.05,82395.61,0.5,-0.30685,0.00012,25.3335]
[1778071898122,40.05,82394.6,0.5,-0.30697,0.00012,25.33765]
[1778071903200,40.05,82391.38,0.5,-0.30736,0.00012,25.35085]
[1778071909140,40.05,82390.95,0.5,-0.30741,0.00012,25.35254]
[1778071913829,40.05,82390.03,0.5,-0.30752,0.00012,25.35627]
[1778071914346,40.05,82389.82,0.5,-0.30755,0.00012,25.35712]
[1778071915854,40.05,82389.55,0.5,-0.30758,0.00012,25.35823]
[1778071915860,40.05,82389.55,0.5,-0.30758,0.00012,25.35823]
[1778071915890,40.05,82389.55,0.5,-0.30758,0.00012,25.35823]
[1778071916189,40.05,82389.55,0.5,-0.30758,0.00012,25.35821]
[1778071921307,40.04,82388.83,0.5,-0.30766,0.00012,25.36109]
[1778071927266,40.04,82388.45,0.5,-0.30771,0.00012,25.36256]
[1778071932054,40.04,82390.39,0.5,-0.30747,0.00012,25.35453]
[1778071932301,40.04,82390.39,0.5,-0.30747,0.00012,25.35452]
[1778071937338,40.04,82389.62,0.5,-0.30756,0.00012,25.35764]
[1778071941576,40.04,82392.56,0.5,-0.3072,0.00012,25.34553]
[1778071941659,40.04,82392.56,0.5,-0.3072,0.00012,25.34553]
[1778071941740,40.04,82392.56,0.5,-0.3072,0.00012,25.34553]
[1778071941784,40.04,82392.56,0.5,-0.3072,0.00012,25.34553]
[1778071941968,40.04,82392.56,0.5,-0.3072,0.00012,25.34553]
[1778071942371,40.04,82394.33,0.5,-0.30699,0.00012,25.33826]
[1778071942991,40.04,82394.33,0.5,-0.30699,0.00012,25.33826]
[1778071943735,40.04,82398.27,0.5,-0.30651,0.00012,25.32204]
[1778071944385,40.04,82403.52,0.5,-0.30587,0.00012,25.30039]
[1778071945291,40.04,82403.52,0.5,-0.30587,0.00012,25.30039]
[1778071949455,40.05,82403.93,0.5,-0.30583,0.00012,25.2989]
[1778071950298,40.05,82403.93,0.5,-0.30583,0.00012,25.2989]
[1778071950317,40.05,82403.93,0.5,-0.30583,0.00012,25.2989]
[1778071952310,40.05,82398.87,0.5,-0.30643,0.00012,25.31606]
[1778071952314,40.05,82398.87,0.5,-0.30643,0.00012,25.31606]
[1778071954331,40.05,82393.19,0.5,-0.30712,0.00012,25.3395]
[1778071954336,40.05,82393.19,0.5,-0.30712,0.00012,25.3395]
[1778071954337,40.05,82393.19,0.5,-0.30712,0.00012,25.3395]
[1778071954339,40.05,82393.19,0.5,-0.30712,0.00012,25.3395]
[1778071956346,40.05,82393.38,0.5,-0.3071,0.00012,25.33873]
[1778071956435,40.05,82392.93,0.5,-0.30715,0.00012,25.34061]
[1778071961588,40.05,82393.1,0.5,-0.30713,0.00012,25.33997]
[1778071966621,40.05,82395.99,0.5,-0.30678,0.00012,25.32817]
[1778071967268,40.05,82394.43,0.5,-0.30697,0.00012,25.33461]
[1778071972470,40.05,82393.74,0.5,-0.30706,0.00012,25.33751]
[1778071972541,40.05,82394.82,0.5,-0.30693,0.00012,25.33308]
[1778071972642,40.05,82397.74,0.5,-0.30657,0.00012,25.32107]
[1778071973770,40.05,82397.74,0.5,-0.30657,0.00012,25.32107]
[1778071973793,40.05,82397.74,0.5,-0.30657,0.00012,25.32107]
[1778071974557,40.05,82400.93,0.5,-0.30619,0.00012,25.30793]
[1778071974984,40.05,82400.93,0.5,-0.30619,0.00012,25.30793]
[1778071975015,40.05,82402.17,0.5,-0.30604,0.00012,25.3029]
[1778071980617,40.05,82404.92,0.5,-0.30571,0.00012,25.29174]
[1778071986141,40.05,82406.62,0.5,-0.30551,0.00012,25.28501]
[1778071991738,40.06,82407.2,0.5,-0.30546,0.00012,25.28309]
[1778071997386,40.06,82411.14,0.5,-0.30499,0.00012,25.26702]
[1778071998612,40.06,82410.1,0.5,-0.30512,0.00012,25.2715]
[1778071998673,40.06,82410.1,0.5,-0.30512,0.00012,25.2715]
[1778071998835,40.06,82410.1,0.5,-0.30512,0.00012,25.2715]
[1778071999090,40.06,82409.16,0.5,-0.30523,0.00012,25.27555]
[1778072001327,40.06,82409.16,0.5,-0.30523,0.00012,25.27555]
[1778072001341,40.06,82409.16,0.5,-0.30523,0.00012,25.27555]
[1778072001405,40.06,82409.16,0.5,-0.30523,0.00012,25.27555]
[1778072001487,40.06,82409.16,0.5,-0.30523,0.00012,25.27555]
[1778072001414,40.06,82408.82,0.5,-0.30528,0.00012,25.2771]
[1778072002382,40.06,82408.82,0.5,-0.30528,0.00012,25.2771]
[1778072002461,40.06,82403.67,0.5,-0.30591,0.00012,25.2985]
[1778072004911,40.06,82399.2,0.5,-0.30645,0.00012,25.31701]
[1778072009999,40.06,82392.14,0.5,-0.30731,0.00012,25.34616]
[1778072012980,40.06,82398.23,0.5,-0.30655,0.00012,25.31726]
[1778072018927,40.06,82404.7,0.5,-0.30577,0.00012,25.29087]
[1778072023968,40.07,82405.17,0.5,-0.30573,0.00012,25.28921]
[1778072029083,40.07,82403.37,0.5,-0.30595,0.00012,25.29689]
[1778072029774,40.07,82401.84,0.5,-0.30614,0.00012,25.30331]
[1778072035343,40.07,82400.95,0.5,-0.30625,0.00012,25.30718]
[1778072037405,40.07,82399.4,0.5,-0.30644,0.00012,25.31365]
[1778072038002,40.07,82399.26,0.5,-0.30646,0.00012,25.31426]
[1778072039866,40.07,82397.32,0.5,-0.3067,0.00012,25.32232]
[1778072040496,40.07,82397.32,0.5,-0.3067,0.00012,25.32232]
[1778072043652,40.07,82397.21,0.5,-0.30671,0.00012,25.32288]
[1778072043670,40.07,82397.21,0.5,-0.30671,0.00012,25.32288]
[1778072044105,40.07,82396.15,0.5,-0.30684,0.00012,25.32727]
[1778072044784,40.07,82396.15,0.5,-0.30684,0.00012,25.32727]
[1778072045344,40.07,82396.15,0.5,-0.30684,0.00012,25.32727]
[1778072048146,40.07,82393.47,0.5,-0.30717,0.00012,25.33833]
[1778072048186,40.07,82393.47,0.5,-0.30717,0.00012,25.33833]
[1778072049390,40.07,82392.65,0.5,-0.30727,0.00012,25.34173]
[1778072049421,40.07,82392.65,0.5,-0.30727,0.00012,25.34173]
[1778072049658,40.07,82392.1,0.5,-0.30734,0.00012,25.34401]
[1778072050147,40.07,82392.1,0.5,-0.30734,0.00012,25.34402]
[1778072051096,40.07,82392.1,0.5,-0.30734,0.00012,25.34402]
[1778072051100,40.07,82392.1,0.5,-0.30734,0.00012,25.34402]
[1778072051499,40.07,82384.6,0.5,-0.30825,0.00012,25.37476]
[1778072056505,40.07,82386.8,0.5,-0.30798,0.00012,25.36569]
[1778072061227,40.07,82391.14,0.5,-0.30745,0.00012,25.34779]
[1778072066252,40.07,82393.15,0.5,-0.3072,0.00012,25.3394]
[1778072071279,40.07,82397.22,0.5,-0.3067,0.00012,25.3225]
[1778072073648,40.07,82399.36,0.5,-0.30642,0.00012,25.30972]
[1778072073655,40.07,82399.36,0.5,-0.30642,0.00012,25.30972]
[1778072073737,40.07,82399.36,0.5,-0.30642,0.00012,25.30972]
[1778072073773,40.07,82399.36,0.5,-0.30642,0.00012,25.30972]
[1778072073832,40.07,82399.36,0.5,-0.30642,0.00012,25.30972]
[1778072074019,40.07,82399.36,0.5,-0.30642,0.00012,25.30972]
[1778072074352,40.07,82399.36,0.5,-0.30642,0.00012,25.30972]
[1778072074438,40.07,82377.68,0.5,-0.30906,0.00012,25.39861]
[1778072074725,40.07,82377.68,0.5,-0.30906,0.00012,25.39861]
[1778072074744,40.07,82377.68,0.5,-0.30906,0.00012,25.39861]
[1778072075091,40.07,82377.68,0.5,-0.30906,0.00012,25.39861]
[1778072075236,40.07,82377.68,0.5,-0.30906,0.00012,25.39861]
[1778072075236,40.07,82377.68,0.5,-0.30906,0.00012,25.39861]
[1778072075422,40.07,82349.65,0.5,-0.31249,0.00012,25.51189]
[1778072075835,40.07,82349.65,0.5,-0.31249,0.00012,25.51189]
[1778072075957,40.07,82349.65,0.5,-0.31249,0.00012,25.51189]
[1778072076129,40.07,82349.65,0.5,-0.31249,0.00012,25.51189]
[1778072076341,40.07,82349.65,0.5,-0.31249,0.00012,25.51189]
[1778072076374,40.07,82349.65,0.5,-0.31249,0.00012,25.51189]
[1778072076488,40.07,82347.66,0.5,-0.31273,0.00012,25.51976]
[1778072076608,40.07,82347.66,0.5,-0.31273,0.00012,25.51976]
[1778072076846,40.07,82347.66,0.5,-0.31273,0.00012,25.51976]
[1778072076936,40.07,82347.66,0.5,-0.31273,0.00012,25.51976]
[1778072077014,40.07,82347.66,0.5,-0.31273,0.00012,25.51976]
[1778072077174,40.07,82347.66,0.5,-0.31273,0.00012,25.51976]
[1778072077465,40.07,82325.43,0.5,-0.31546,0.00012,25.60821]
[1778072077616,40.07,82325.43,0.5,-0.31546,0.00012,25.60821]
[1778072077991,40.07,82325.43,0.5,-0.31546,0.00012,25.60821]
[1778072078309,40.07,82325.43,0.5,-0.31546,0.00012,25.60821]
[1778072078445,40.07,82325.43,0.5,-0.31546,0.00012,25.60821]
[1778072078519,40.07,82311.63,0.5,-0.31716,0.00012,25.66252]
[1778072078633,40.07,82311.63,0.5,-0.31716,0.00012,25.66252]
[1778072078988,40.07,82311.63,0.5,-0.31716,0.00012,25.66252]
[1778072079017,40.07,82311.63,0.5,-0.31716,0.00012,25.66252]
[1778072079052,40.07,82311.63,0.5,-0.31716,0.00012,25.66252]
[1778072079364,40.07,82311.63,0.5,-0.31716,0.00012,25.66247]
[1778072079637,40.07,82311.63,0.5,-0.31716,0.00012,25.66247]
[1778072079921,40.07,82311.63,0.5,-0.31716,0.00012,25.66247]
[1778072080102,40.07,82311.63,0.5,-0.31716,0.00012,25.66247]
[1778072080209,40.07,82311.63,0.5,-0.31716,0.00012,25.66247]
[1778072080370,40.07,82317.64,0.5,-0.31642,0.00012,25.63878]
[1778072081315,40.07,82317.64,0.5,-0.31642,0.00012,25.63878]
[1778072081418,40.07,82305.82,0.5,-0.31787,0.00012,25.68501]
[1778072081608,40.07,82305.82,0.5,-0.31787,0.00012,25.68501]
[1778072081765,40.07,82305.82,0.5,-0.31787,0.00012,25.68501]
[1778072082235,40.07,82305.82,0.5,-0.31787,0.00012,25.68501]
[1778072082415,40.07,82305.82,0.5,-0.31787,0.00012,25.68501]
[1778072082477,40.07,82286.72,0.5,-0.32024,0.00012,25.75903]
[1778072082761,40.07,82286.72,0.5,-0.32024,0.00012,25.75903]
[1778072083403,40.07,82286.72,0.5,-0.32024,0.00012,25.75903]
[1778072083518,40.07,82269.5,0.5,-0.32237,0.00012,25.8251]
[1778072083605,40.07,82269.5,0.5,-0.32237,0.00012,25.8251]
[1778072083654,40.07,82269.5,0.5,-0.32237,0.00012,25.8251]
[1778072083676,40.07,82269.5,0.5,-0.32237,0.00012,25.8251]
[1778072083678,40.07,82269.5,0.5,-0.32237,0.00012,25.8251]
[1778072084418,40.07,82269.5,0.5,-0.32237,0.00012,25.8251]
[1778072084533,40.07,82272.69,0.5,-0.32197,0.00012,25.8128]
[1778072085233,40.07,82272.69,0.5,-0.32197,0.00012,25.8128]
[1778072085847,40.06,82276.48,0.5,-0.3215,0.00012,25.79822]
[1778072086426,40.06,82276.37,0.5,-0.32151,0.00012,25.79864]
[1778072087486,40.06,82276.37,0.5,-0.32151,0.00012,25.79864]
[1778072087540,40.06,82276.37,0.5,-0.32151,0.00012,25.79864]
[1778072087486,40.06,82276.02,0.5,-0.32155,0.00012,25.79986]
[1778072087608,40.06,82276.02,0.5,-0.32155,0.00012,25.79986]
[1778072087665,40.06,82276.02,0.5,-0.32155,0.00012,25.79986]
[1778072087714,40.06,82276.02,0.5,-0.32155,0.00012,25.79986]
[1778072088220,40.06,82276.02,0.5,-0.32155,0.00012,25.79986]
[1778072088349,40.06,82276.02,0.5,-0.32155,0.00012,25.79986]
[1778072089456,40.06,82286.77,0.5,-0.32022,0.00012,25.75848]
[1778072089883,40.06,82286.77,0.5,-0.32022,0.00012,25.75848]
[1778072090506,40.06,82287.37,0.5,-0.32014,0.00012,25.75589]
[1778072092099,40.06,82287.37,0.5,-0.32014,0.00012,25.75587]
[1778072092106,40.06,82287.37,0.5,-0.32014,0.00012,25.75587]
[1778072092162,40.06,82287.37,0.5,-0.32014,0.00012,25.75587]
[1778072092519,40.06,82288.46,0.5,-0.32,0.00012,25.75165]
[1778072092750,40.06,82288.46,0.5,-0.32,0.00012,25.75165]
[1778072092802,40.06,82288.46,0.5,-0.32,0.00012,25.75165]
[1778072093915,40.06,82291.98,0.5,-0.31956,0.00012,25.73789]
[1778072094557,40.06,82291.98,0.5,-0.31956,0.00012,25.73789]
[1778072094472,40.06,82301.88,0.5,-0.31833,0.00012,25.69933]
[1778072094857,40.06,82301.88,0.5,-0.31833,0.00012,25.69933]
[1778072094974,40.06,82301.88,0.5,-0.31833,0.00012,25.69933]
[1778072095571,40.06,82305.05,0.5,-0.31794,0.00012,25.68686]
[1778072095770,40.06,82305.05,0.5,-0.31794,0.00012,25.68686]
[1778072095780,40.06,82305.05,0.5,-0.31794,0.00012,25.68686]
[1778072096486,40.06,82305.05,0.5,-0.31793,0.00012,25.68676]
[1778072097927,40.06,82302.87,0.5,-0.3182,0.00012,25.69515]
[1778072103343,40.05,82303.03,0.5,-0.31816,0.00012,25.69401]
[1778072106013,40.05,82306.52,0.5,-0.31772,0.00012,25.68008]
[1778072106537,40.05,82306.52,0.5,-0.31772,0.00012,25.68008]
[1778072106556,40.05,82309.8,0.5,-0.31732,0.00012,25.66716]
[1778072110584,40.05,82322.14,0.5,-0.31579,0.00012,25.61839]
[1778072110822,40.05,82322.14,0.5,-0.31579,0.00012,25.61839]
[1778072112761,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072112862,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113015,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113029,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113086,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113128,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113253,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113315,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113438,40.05,82323.64,0.5,-0.3156,0.00012,25.61238]
[1778072113611,40.05,82328.28,0.5,-0.31503,0.00012,25.59403]
[1778072113751,40.05,82328.28,0.5,-0.31503,0.00012,25.59403]
[1778072113823,40.05,82328.28,0.5,-0.31503,0.00012,25.59403]
[1778072114122,40.05,82328.28,0.5,-0.31503,0.00012,25.59403]
[1778072114500,40.05,82328.28,0.5,-0.31503,0.00012,25.59403]
[1778072114524,40.05,82328.28,0.5,-0.31503,0.00012,25.59403]
[1778072114619,40.05,82348.12,0.5,-0.31259,0.00012,25.51497]
[1778072114767,40.05,82348.12,0.5,-0.31259,0.00012,25.51497]
[1778072114942,40.05,82348.12,0.5,-0.31259,0.00012,25.51497]
[1778072114976,40.05,82348.12,0.5,-0.31259,0.00012,25.51497]
[1778072115571,40.05,82348.12,0.5,-0.31259,0.00012,25.51497]
[1778072115577,40.05,82348.12,0.5,-0.31259,0.00012,25.51497]
[1778072115626,40.05,82361.54,0.5,-0.31095,0.00012,25.46105]
[1778072120660,40.05,82354.89,0.5,-0.31177,0.00012,25.48822]
[1778072125695,40.05,82354.91,0.5,-0.31178,0.00012,25.48849]
[1778072129967,40.05,82354.36,0.5,-0.31185,0.00012,25.49091]
[1778072130263,40.05,82354.36,0.5,-0.31185,0.00012,25.49091]
[1778072130293,40.05,82354.36,0.5,-0.31185,0.00012,25.49091]
[1778072130607,40.05,82354.36,0.5,-0.31185,0.00012,25.49091]
[1778072130332,40.05,82355.76,0.5,-0.31168,0.00012,25.48534]
[1778072131089,40.05,82355.76,0.5,-0.31168,0.00012,25.48534]
[1778072136773,40.06,82352.44,0.5,-0.31208,0.00012,25.49534]
[1778072141809,40.06,82351.11,0.5,-0.31226,0.00012,25.50105]
[1778072143244,40.06,82351.11,0.5,-0.31226,0.00012,25.50105]
[1778072143425,40.06,82351.11,0.5,-0.31226,0.00012,25.50105]
[1778072143542,40.06,82351.11,0.5,-0.31226,0.00012,25.50105]
[1778072143604,40.06,82349.71,0.5,-0.31243,0.00012,25.50674]
[1778072143703,40.06,82349.71,0.5,-0.31243,0.00012,25.50674]
[1778072143895,40.06,82349.71,0.5,-0.31243,0.00012,25.50674]
[1778072144235,40.06,82349.71,0.5,-0.31243,0.00012,25.50674]
[1778072144294,40.06,82349.71,0.5,-0.31243,0.00012,25.50674]
[1778072144610,40.06,82316.28,0.5,-0.31654,0.00012,25.63955]
[1778072145113,40.06,82316.28,0.5,-0.31654,0.00012,25.63955]
[1778072145350,40.06,82316.28,0.5,-0.31654,0.00012,25.63955]
[1778072145525,40.06,82316.28,0.5,-0.31654,0.00012,25.63955]
[1778072145639,40.06,82300.22,0.5,-0.31852,0.00012,25.70217]
[1778072145933,40.06,82300.22,0.5,-0.31852,0.00012,25.70217]
[1778072146258,40.06,82300.22,0.5,-0.31852,0.00012,25.70217]
[1778072146507,40.06,82300.22,0.5,-0.31852,0.00012,25.70217]
[1778072146566,40.06,82300.22,0.5,-0.31852,0.00012,25.70217]
[1778072146682,40.06,82250.92,0.5,-0.32465,0.00012,25.89106]
[1778072146805,40.06,82250.92,0.5,-0.32465,0.00012,25.89106]
[1778072146918,40.06,82250.92,0.5,-0.32465,0.00012,25.89106]
[1778072147254,40.06,82250.92,0.5,-0.32465,0.00012,25.89106]
[1778072147682,40.06,82250.92,0.5,-0.32465,0.00012,25.89106]
[1778072147345,40.06,82229.19,0.5,-0.32737,0.00013,25.97236]
[1778072148169,40.06,82229.19,0.5,-0.32737,0.00013,25.97236]
[1778072148270,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072148769,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072148816,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072149229,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072149259,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072149338,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072149584,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072149661,40.06,82216.8,0.5,-0.32892,0.00013,26.01825]
[1778072149603,40.06,82215.26,0.5,-0.32912,0.00013,26.02391]
[1778072149927,40.06,82215.26,0.5,-0.32912,0.00013,26.02391]
[1778072149985,40.06,82215.26,0.5,-0.32912,0.00013,26.02391]
[1778072150397,40.06,82215.26,0.5,-0.32912,0.00013,26.02391]
[1778072150536,40.06,82174.48,0.5,-0.33425,0.00013,26.17178]
[1778072150776,40.06,82174.48,0.5,-0.33425,0.00013,26.17178]
[1778072150894,40.06,82174.48,0.5,-0.33425,0.00013,26.17178]
[1778072151479,40.06,82174.48,0.5,-0.33425,0.00013,26.17178]
[1778072151502,40.06,82174.18,0.5,-0.33429,0.00013,26.17289]
[1778072151792,40.06,82174.18,0.5,-0.33429,0.00013,26.17289]
[1778072152048,40.06,82174.18,0.5,-0.33429,0.00013,26.17289]
[1778072152171,40.06,82185.89,0.5,-0.33281,0.00013,26.13089]
[1778072152739,40.06,82185.89,0.5,-0.33281,0.00013,26.13089]
[1778072154155,40.06,82185.52,0.5,-0.33287,0.00013,26.13243]
[1778072154163,40.06,82185.52,0.5,-0.33287,0.00013,26.13243]
[1778072154595,40.07,82186.08,0.5,-0.3328,0.00013,26.13053]
[1778072154766,40.07,82186.08,0.5,-0.3328,0.00013,26.13053]
[1778072154775,40.07,82186.08,0.5,-0.3328,0.00013,26.13053]
[1778072156999,40.07,82195.59,0.5,-0.33161,0.00013,26.09629]
[1778072157126,40.07,82195.59,0.5,-0.33161,0.00013,26.09629]
[1778072157138,40.07,82195.59,0.5,-0.33161,0.00013,26.09629]
[1778072157726,40.07,82195.59,0.5,-0.33161,0.00013,26.09629]
[1778072157567,40.07,82198.65,0.5,-0.33122,0.00013,26.08532]
[1778072157972,40.07,82198.65,0.5,-0.33122,0.00013,26.08532]
[1778072158625,40.07,82198.65,0.5,-0.33122,0.00013,26.08532]
[1778072158629,40.07,82198.65,0.5,-0.33122,0.00013,26.08532]
[1778072158649,40.07,82203.98,0.5,-0.33056,0.00013,26.06606]
[1778072159326,40.07,82212.51,0.5,-0.32949,0.00013,26.03487]
[1778072162026,40.07,82215.78,0.5,-0.32908,0.00013,26.02285]
[1778072162073,40.07,82215.78,0.5,-0.32908,0.00013,26.02285]
[1778072162227,40.07,82215.78,0.5,-0.32908,0.00013,26.02285]
[1778072162255,40.07,82215.78,0.5,-0.32908,0.00013,26.02285]
[1778072162303,40.07,82215.78,0.5,-0.32908,0.00013,26.02285]
[1778072162346,40.07,82215.78,0.5,-0.32908,0.00013,26.02285]
[1778072162619,40.07,82215.78,0.5,-0.32908,0.00013,26.02285]
[1778072165571,40.07,82224.13,0.5,-0.32803,0.00013,25.99218]
[1778072165663,40.07,82225.51,0.5,-0.32786,0.00013,25.98718]
[1778072166685,40.07,82225.51,0.5,-0.32786,0.00013,25.98718]
[1778072166742,40.07,82225.51,0.5,-0.32786,0.00013,25.98718]
[1778072166715,40.07,82231.41,0.5,-0.32713,0.00013,25.96534]
[1778072167031,40.07,82231.41,0.5,-0.32713,0.00013,25.96534]
[1778072169318,40.07,82235.04,0.5,-0.32668,0.00013,25.95199]
[1778072170897,40.07,82234.33,0.5,-0.32677,0.00013,25.95472]
[1778072170909,40.07,82234.33,0.5,-0.32677,0.00013,25.95472]
[1778072170984,40.07,82234.33,0.5,-0.32677,0.00013,25.95472]
[1778072172881,40.07,82244.0,0.5,-0.32557,0.00012,25.91873]
[1778072172898,40.07,82244.0,0.5,-0.32557,0.00012,25.91873]
[1778072174060,40.08,82242.91,0.5,-0.3257,0.00012,25.92291]
[1778072174107,40.08,82242.91,0.5,-0.3257,0.00012,25.92291]
[1778072174761,40.08,82242.91,0.5,-0.3257,0.00012,25.92291]
[1778072174809,40.08,82244.3,0.5,-0.32554,0.00012,25.9179]
[1778072178805,40.08,82252.05,0.5,-0.32456,0.00012,25.88853]
[1778072179028,40.08,82252.84,0.5,-0.32446,0.00012,25.88555]
[1778072179066,40.08,82252.84,0.5,-0.32446,0.00012,25.88555]
[1778072179602,40.08,82252.84,0.5,-0.32446,0.00012,25.88555]
[1778072179639,40.08,82252.84,0.5,-0.32446,0.00012,25.88555]
[1778072179676,40.07,82249.98,0.5,-0.32482,0.00012,25.89619]
[1778072180506,40.07,82249.98,0.5,-0.32482,0.00012,25.89619]
[1778072180545,40.07,82249.98,0.5,-0.32482,0.00012,25.89619]
[1778072180825,40.07,82250.97,0.5,-0.32469,0.00012,25.89239]
[1778072181337,40.07,82250.89,0.5,-0.3247,0.00012,25.89269]
[1778072182848,40.07,82250.89,0.5,-0.3247,0.00012,25.89261]
[1778072183720,40.07,82250.89,0.5,-0.3247,0.00012,25.89261]
[1778072183753,40.07,82250.89,0.5,-0.3247,0.00012,25.89261]
[1778072183733,40.07,82252.6,0.5,-0.32448,0.00012,25.88602]
[1778072183909,40.07,82252.6,0.5,-0.32448,0.00012,25.88602]
[1778072184621,40.07,82256.04,0.5,-0.32405,0.00012,25.87296]
[1778072189020,40.07,82259.57,0.5,-0.3236,0.00012,25.85945]
[1778072189319,40.07,82259.57,0.5,-0.3236,0.00012,25.85945]
[1778072189345,40.07,82259.57,0.5,-0.3236,0.00012,25.85945]
[1778072189574,40.07,82271.21,0.5,-0.32215,0.00012,25.81513]
[1778072189844,40.07,82271.21,0.5,-0.32215,0.00012,25.81513]
[1778072189887,40.07,82271.21,0.5,-0.32215,0.00012,25.81513]
[1778072190491,40.07,82271.21,0.5,-0.32215,0.00012,25.81513]
[1778072190526,40.07,82271.21,0.5,-0.32215,0.00012,25.81513]
[1778072190895,40.07,82271.68,0.5,-0.3221,0.00012,25.81331]
[1778072190929,40.07,82271.68,0.5,-0.3221,0.00012,25.81331]
[1778072191204,40.07,82271.68,0.5,-0.32208,0.00012,25.80946]
[1778072192602,40.07,82271.68,0.5,-0.32208,0.00012,25.80946]
[1778072192697,40.07,82271.68,0.5,-0.32208,0.00012,25.80946]
[1778072192818,40.07,82271.68,0.5,-0.32208,0.00012,25.80946]
[1778072192900,40.07,82269.4,0.5,-0.32236,0.00012,25.81816]
[1778072192974,40.07,82269.4,0.5,-0.32236,0.00012,25.81816]
[1778072193308,40.07,82269.4,0.5,-0.32236,0.00012,25.81816]
[1778072193423,40.07,82269.4,0.5,-0.32236,0.00012,25.81816]
[1778072193518,40.07,82269.4,0.5,-0.32236,0.00012,25.81816]
[1778072193562,40.07,82269.4,0.5,-0.32236,0.00012,25.81816]
[1778072193800,40.07,82269.4,0.5,-0.32236,0.00012,25.81816]
[1778072193765,40.07,82284.29,0.5,-0.32051,0.00012,25.76108]
[1778072194117,40.07,82284.29,0.5,-0.32051,0.00012,25.76108]
[1778072194164,40.07,82284.29,0.5,-0.32051,0.00012,25.76108]
[1778072194726,40.07,82284.29,0.5,-0.32051,0.00012,25.76108]
[1778072194733,40.07,82284.29,0.5,-0.32051,0.00012,25.76108]
[1778072194752,40.07,82299.84,0.5,-0.31858,0.00012,25.70094]
[1778072195375,40.07,82299.84,0.5,-0.31858,0.00012,25.70094]
[1778072195399,40.07,82299.84,0.5,-0.31858,0.00012,25.70094]
[1778072195825,40.07,82299.84,0.5,-0.31858,0.00012,25.70094]
[1778072195833,40.07,82301.33,0.5,-0.3184,0.00012,25.69524]
[1778072195874,40.07,82301.33,0.5,-0.3184,0.00012,25.69524]
[1778072198962,40.07,82305.75,0.5,-0.31787,0.00012,25.67831]
[1778072198985,40.07,82305.75,0.5,-0.31787,0.00012,25.67831]
[1778072199062,40.07,82305.75,0.5,-0.31787,0.00012,25.67831]
[1778072199263,40.07,82306.78,0.5,-0.31774,0.00012,25.67429]
[1778072200026,40.07,82306.78,0.5,-0.31774,0.00012,25.67429]
[1778072202421,40.07,82307.5,0.5,-0.31766,0.00012,25.67169]
[1778072204351,40.08,82308.37,0.5,-0.31755,0.00012,25.6685]
[1778072204414,40.08,82308.37,0.5,-0.31755,0.00012,25.6685]
[1778072204793,40.08,82305.36,0.5,-0.31793,0.00012,25.68046]
[1778072204854,40.08,82305.36,0.5,-0.31793,0.00012,25.68046]
[1778072204864,40.08,82305.36,0.5,-0.31793,0.00012,25.68046]
[1778072205687,40.08,82305.36,0.5,-0.31793,0.00012,25.68046]
[1778072207016,40.08,82303.87,0.5,-0.31812,0.00012,25.68636]
[1778072207320,40.08,82303.87,0.5,-0.31812,0.00012,25.68644]
[1778072209166,40.08,82300.36,0.5,-0.31856,0.00012,25.70019]
[1778072209242,40.08,82300.36,0.5,-0.31856,0.00012,25.70019]
[1778072209700,40.08,82300.36,0.5,-0.31856,0.00012,25.70019]
[1778072209706,40.08,82300.36,0.5,-0.31856,0.00012,25.70019]
[1778072212218,40.08,82301.21,0.5,-0.31846,0.00012,25.69707]
[1778072212226,40.08,82301.21,0.5,-0.31846,0.00012,25.69707]
[1778072212337,40.08,82301.21,0.5,-0.31846,0.00012,25.69707]
[1778072212416,40.08,82302.05,0.5,-0.31836,0.00012,25.69387]
[1778072213194,40.08,82302.05,0.5,-0.31836,0.00012,25.69387]
[1778072213421,40.08,82302.05,0.5,-0.31836,0.00012,25.69387]
[1778072213914,40.08,82302.57,0.5,-0.31829,0.00012,25.69191]
[1778072213971,40.08,82302.57,0.5,-0.31829,0.00012,25.69191]
[1778072214368,40.08,82302.57,0.5,-0.3183,0.00012,25.69199]
[1778072219864,40.08,82301.35,0.5,-0.31846,0.00012,25.69711]
[1778072220040,40.08,82301.35,0.5,-0.31846,0.00012,25.69711]
[1778072220079,40.08,82301.35,0.5,-0.31846,0.00012,25.69711]
[1778072220411,40.09,82301.35,0.5,-0.31846,0.00012,25.69718]
[1778072221481,40.09,82293.16,0.5,-0.31948,0.00012,25.72902]
[1778072222164,40.09,82293.16,0.5,-0.31948,0.00012,25.72902]
[1778072222189,40.09,82293.16,0.5,-0.31948,0.00012,25.72902]
[1778072222528,40.09,82293.16,0.5,-0.31948,0.00012,25.72902]
[1778072222554,40.09,82293.16,0.5,-0.31948,0.00012,25.72902]
[1778072222900,40.09,82292.2,0.5,-0.3196,0.00012,25.73283]
[1778072226090,40.09,82293.17,0.5,-0.31948,0.00012,25.72916]
[1778072229434,40.09,82293.78,0.5,-0.31941,0.00012,25.72694]
[1778072229924,40.09,82291.94,0.5,-0.31964,0.00012,25.73411]
[1778072231386,40.09,82291.12,0.5,-0.31974,0.00012,25.73738]
[1778072231951,40.09,82290.73,0.5,-0.31979,0.00012,25.73893]
[1778072234653,40.09,82290.13,0.5,-0.31987,0.00012,25.74135]
[1778072235431,40.09,82289.79,0.5,-0.31991,0.00012,25.74271]
[1778072236628,40.09,82287.33,0.5,-0.32022,0.00012,25.75225]
[1778072236643,40.09,82287.33,0.5,-0.32022,0.00012,25.75225]
[1778072237457,40.09,82285.0,0.5,-0.32051,0.00012,25.76126]
[1778072238792,40.09,82285.0,0.5,-0.32051,0.00012,25.76126]
[1778072244824,40.09,82284.07,0.5,-0.32063,0.00012,25.76505]
[1778072245356,40.09,82284.07,0.5,-0.32063,0.00012,25.76505]
[1778072245853,40.09,82284.07,0.5,-0.32063,0.00012,25.76505]
[1778072247635,40.09,82284.41,0.5,-0.32059,0.00012,25.76384]
[1778072248749,40.09,82284.01,0.5,-0.32064,0.00012,25.76537]
[1778072249384,40.09,82283.3,0.5,-0.32073,0.00012,25.76817]
[1778072254654,40.1,82281.05,0.5,-0.321,0.00012,25.77316]
[1778072255651,40.1,82281.05,0.5,-0.321,0.00012,25.77316]
[1778072255741,40.1,82279.99,0.5,-0.32113,0.00012,25.77726]
[1778072256229,40.1,82279.99,0.5,-0.32113,0.00012,25.77726]
[1778072256244,40.1,82279.99,0.5,-0.32113,0.00012,25.77726]
[1778072256270,40.1,82279.99,0.5,-0.32113,0.00012,25.77726]
[1778072256353,40.1,82279.99,0.5,-0.32113,0.00012,25.77726]
[1778072256835,40.1,82279.99,0.5,-0.32113,0.00012,25.77726]
[1778072256821,40.1,82268.31,0.5,-0.32258,0.00012,25.82189]
[1778072256916,40.1,82268.31,0.5,-0.32258,0.00012,25.82189]
[1778072257732,40.1,82268.31,0.5,-0.32258,0.00012,25.82189]
[1778072257800,40.1,82262.74,0.5,-0.32327,0.00012,25.84309]
[1778072259219,40.1,82262.74,0.5,-0.32327,0.00012,25.84307]
[1778072259563,40.1,82262.74,0.5,-0.32327,0.00012,25.84307]
[1778072259673,40.1,82262.74,0.5,-0.32327,0.00012,25.84307]
[1778072259714,40.1,82257.12,0.5,-0.32397,0.00012,25.86431]
[1778072261987,40.1,82256.26,0.5,-0.32408,0.00012,25.86747]
[1778072262716,40.09,82256.26,0.5,-0.32407,0.00012,25.86743]
[1778072265957,40.09,82255.25,0.5,-0.3242,0.00012,25.8711]
[1778072268990,40.09,82253.48,0.5,-0.32441,0.00012,25.87761]
[1778072274798,40.09,82255.14,0.5,-0.32419,0.00012,25.87098]
[1778072276842,40.09,82255.53,0.5,-0.32414,0.00012,25.86945]
[1778072276871,40.09,82255.53,0.5,-0.32414,0.00012,25.86945]
[1778072279737,40.09,82257.25,0.5,-0.32392,0.00012,25.86279]
[1778072279795,40.09,82257.25,0.5,-0.32392,0.00012,25.86279]
[1778072279842,40.09,82257.25,0.5,-0.32392,0.00012,25.86279]
[1778072279874,40.09,82257.25,0.5,-0.32392,0.00012,25.86279]
[1778072279898,40.09,82262.98,0.5,-0.32321,0.00012,25.84104]
[1778072279958,40.09,82262.98,0.5,-0.32321,0.00012,25.84104]
[1778072280040,40.09,82262.98,0.5,-0.32321,0.00012,25.84104]
[1778072280074,40.09,82262.98,0.5,-0.32321,0.00012,25.84104]
[1778072280093,40.09,82262.98,0.5,-0.32321,0.00012,25.84104]
[1778072280903,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281340,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281375,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281720,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281740,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281752,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281775,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281824,40.09,82258.57,0.5,-0.32376,0.00012,25.85772]
[1778072281871,40.09,82258.57,0.5,-0.32376,0.00012,25.85768]
[1778072282919,40.09,82239.22,0.5,-0.32617,0.00012,25.93036]
[1778072282968,40.09,82239.22,0.5,-0.32617,0.00012,25.93036]
[1778072283999,40.09,82239.22,0.5,-0.32616,0.00012,25.93025]
[1778072284973,40.08,82236.68,0.5,-0.32648,0.00013,25.93962]
[1778072285098,40.08,82236.68,0.5,-0.32648,0.00013,25.93962]
[1778072285587,40.08,82236.68,0.5,-0.32648,0.00013,25.93962]
[1778072285613,40.08,82236.68,0.5,-0.32648,0.00013,25.93962]
[1778072285888,40.08,82239.16,0.5,-0.32617,0.00012,25.93025]
[1778072286129,40.08,82239.16,0.5,-0.32617,0.00012,25.93025]
[1778072286161,40.08,82239.16,0.5,-0.32617,0.00012,25.93025]
[1778072288030,40.08,82246.03,0.5,-0.3253,0.00012,25.90434]
[1778072288097,40.08,82246.03,0.5,-0.3253,0.00012,25.90434]
[1778072288125,40.08,82246.03,0.5,-0.3253,0.00012,25.90434]
[1778072288907,40.08,82249.37,0.5,-0.32488,0.00012,25.8917]
[1778072289143,40.08,82249.37,0.5,-0.32488,0.00012,25.8917]
[1778072290096,40.08,82251.44,0.5,-0.32462,0.00012,25.88384]
[1778072290108,40.08,82251.44,0.5,-0.32462,0.00012,25.88384]
[1778072290171,40.08,82251.44,0.5,-0.32462,0.00012,25.88384]
[1778072290187,40.08,82251.44,0.5,-0.32462,0.00012,25.88384]
[1778072290397,40.08,82251.44,0.5,-0.32462,0.00012,25.88384]
[1778072290921,40.08,82251.99,0.5,-0.32455,0.00012,25.88169]
[1778072291821,40.08,82251.99,0.5,-0.32455,0.00012,25.88169]
[1778072291928,40.08,82240.83,0.5,-0.32595,0.00012,25.92369]
[1778072292552,40.08,82240.83,0.5,-0.32595,0.00012,25.92369]
[1778072292714,40.08,82240.83,0.5,-0.32595,0.00012,25.92369]
[1778072292935,40.08,82236.06,0.5,-0.32655,0.00013,25.94157]
[1778072294168,40.08,82233.41,0.5,-0.32688,0.00013,25.95144]
[1778072294400,40.08,82233.41,0.5,-0.32688,0.00013,25.95144]
[1778072294943,40.08,82233.87,0.5,-0.32682,0.00013,25.94984]
[1778072295121,40.08,82233.87,0.5,-0.32682,0.00013,25.94984]
[1778072295752,40.08,82233.87,0.5,-0.32682,0.00013,25.94984]
[1778072296130,40.08,82226.92,0.5,-0.32769,0.00013,25.97568]
[1778072298427,40.08,82222.4,0.5,-0.32826,0.00013,25.99241]
[1778072298856,40.08,82222.4,0.5,-0.32826,0.00013,25.99241]
[1778072299362,40.08,82228.23,0.5,-0.32753,0.00013,25.97088]
[1778072299640,40.08,82226.02,0.5,-0.32781,0.00013,25.97907]
[1778072302079,40.08,82223.0,0.5,-0.32819,0.00013,25.99026]
[1778072302097,40.08,82223.0,0.5,-0.32819,0.00013,25.99026]
[1778072302110,40.08,82223.0,0.5,-0.32819,0.00013,25.99026]
[1778072302410,40.08,82223.0,0.5,-0.32819,0.00013,25.99026]
[1778072302703,40.08,82219.31,0.5,-0.32865,0.00013,26.00387]
[1778072303920,40.08,82209.06,0.5,-0.32993,0.00013,26.04146]
[1778072304199,40.08,82209.06,0.5,-0.32993,0.00013,26.04146]
[1778072304215,40.08,82209.06,0.5,-0.32993,0.00013,26.04146]
[1778072304245,40.08,82209.06,0.5,-0.32993,0.00013,26.04146]
[1778072304330,40.08,82209.06,0.5,-0.32993,0.00013,26.04146]
[1778072304517,40.08,82209.06,0.5,-0.32993,0.00013,26.04146]
[1778072304595,40.08,82202.85,0.5,-0.33071,0.00013,26.06414]
[1778072306516,40.08,82196.47,0.5,-0.33151,0.00013,26.08719]
[1778072306560,40.08,82192.74,0.5,-0.33198,0.00013,26.1007]
[1778072307618,40.08,82192.74,0.5,-0.33198,0.00013,26.1007]
[1778072307625,40.08,82192.74,0.5,-0.33198,0.00013,26.1007]
[1778072307719,40.08,82191.56,0.5,-0.33213,0.00013,26.10488]
[1778072310610,40.08,82191.13,0.5,-0.33217,0.00013,26.10617]
[1778072310761,40.08,82191.13,0.5,-0.33217,0.00013,26.10617]
[1778072311607,40.08,82191.15,0.5,-0.33217,0.00013,26.10602]
[1778072312367,40.08,82192.6,0.5,-0.33197,0.00013,26.09697]
[1778072312561,40.08,82192.6,0.5,-0.33197,0.00013,26.09697]
[1778072312664,40.08,82192.6,0.5,-0.33197,0.00013,26.09697]
[1778072312691,40.08,82192.6,0.5,-0.33197,0.00013,26.09697]
[1778072312697,40.08,82192.6,0.5,-0.33197,0.00013,26.09697]
[1778072312788,40.08,82196.97,0.5,-0.33141,0.00013,26.08099]
[1778072313108,40.08,82196.97,0.5,-0.33141,0.00013,26.08099]
[1778072313472,40.08,82196.97,0.5,-0.33141,0.00013,26.08099]
[1778072313767,40.08,82196.97,0.5,-0.33141,0.00013,26.08099]
[1778072314292,40.08,82203.63,0.5,-0.33057,0.00013,26.05672]
[1778072315959,40.08,82209.26,0.5,-0.32987,0.00013,26.03615]
[1778072316313,40.08,82209.26,0.5,-0.32987,0.00013,26.03613]
[1778072316352,40.08,82211.04,0.5,-0.32964,0.00013,26.02959]
[1778072318018,40.08,82210.69,0.5,-0.32969,0.00013,26.03086]
[1778072318788,40.08,82210.69,0.5,-0.32969,0.00013,26.03086]
[1778072319993,40.08,82204.92,0.5,-0.33041,0.00013,26.05193]
[1778072322388,40.07,82203.82,0.5,-0.33055,0.00013,26.05587]
[1778072322395,40.07,82203.63,0.5,-0.33057,0.00013,26.05652]
[1778072327375,40.07,82208.42,0.5,-0.32996,0.00013,26.03887]
[1778072327406,40.07,82208.42,0.5,-0.32996,0.00013,26.03887]
[1778072327502,40.07,82208.89,0.5,-0.3299,0.00013,26.03713]
[1778072331258,40.07,82212.51,0.5,-0.32944,0.00013,26.02375]
[1778072331949,40.07,82212.51,0.5,-0.32944,0.00013,26.02375]
[1778072331340,40.07,82215.01,0.5,-0.32913,0.00013,26.01456]
[1778072332514,40.07,82215.53,0.5,-0.32906,0.00013,26.01263]
[1778072338255,40.07,82216.21,0.5,-0.32898,0.00013,26.01008]
[1778072341366,40.07,82216.24,0.5,-0.32897,0.00013,26.00996]
[1778072342730,40.07,82215.95,0.5,-0.32901,0.00013,26.01102]
[1778072342873,40.07,82215.95,0.5,-0.32901,0.00013,26.01102]
[1778072342896,40.07,82217.66,0.5,-0.32879,0.00013,26.00471]
[1778072343472,40.07,82217.66,0.5,-0.32879,0.00013,26.00471]
[1778072343494,40.07,82217.66,0.5,-0.32879,0.00013,26.00471]
[1778072343786,40.07,82226.55,0.5,-0.32768,0.00013,25.97187]
[1778072344651,40.07,82226.55,0.5,-0.32768,0.00013,25.97187]
[1778072344654,40.07,82226.55,0.5,-0.32768,0.00013,25.97187]
[1778072344707,40.07,82229.86,0.5,-0.32726,0.00013,25.95958]
[1778072345820,40.07,82229.86,0.5,-0.32726,0.00013,25.95958]
[1778072346642,40.07,82230.09,0.5,-0.32724,0.00013,25.95876]
[1778072346825,40.07,82230.69,0.5,-0.32716,0.00013,25.95656]
[1778072352158,40.07,82233.39,0.5,-0.32683,0.00013,25.94673]
[1778072352242,40.07,82233.39,0.5,-0.32683,0.00013,25.94673]
[1778072352288,40.07,82233.39,0.5,-0.32683,0.00013,25.94673]
[1778072352888,40.07,82232.96,0.5,-0.32689,0.00013,25.94844]
[1778072354201,40.07,82227.35,0.5,-0.32759,0.00013,25.96933]
[1778072354930,40.07,82227.64,0.5,-0.32756,0.00013,25.96828]
[1778072355070,40.07,82227.64,0.5,-0.32756,0.00013,25.96828]
[1778072355681,40.07,82227.64,0.5,-0.32756,0.00013,25.96828]
[1778072356136,40.07,82227.98,0.5,-0.32751,0.00013,25.96702]
[1778072356384,40.08,82227.98,0.5,-0.32751,0.00013,25.96704]
[1778072357784,40.08,82227.98,0.5,-0.32751,0.00013,25.96704]
[1778072357855,40.08,82233.24,0.5,-0.32686,0.00013,25.94755]
[1778072358674,40.08,82233.24,0.5,-0.32686,0.00013,25.94755]
[1778072358689,40.08,82235.22,0.5,-0.32661,0.00013,25.94017]
[1778072364560,40.08,82237.05,0.5,-0.32639,0.00013,25.93359]
[1778072367690,40.08,82236.34,0.5,-0.32648,0.00013,25.93633]
[1778072368000,40.08,82236.33,0.5,-0.32648,0.00013,25.93645]
[1778072368836,40.08,82236.33,0.5,-0.32648,0.00013,25.93645]
[1778072368944,40.08,82237.14,0.5,-0.32638,0.00013,25.93347]
[1778072369426,40.08,82237.14,0.5,-0.32638,0.00013,25.93347]
[1778072369526,40.08,82238.43,0.5,-0.32622,0.00013,25.92866]
[1778072374630,40.08,82237.54,0.5,-0.32632,0.00013,25.92838]
[1778072380552,40.08,82236.19,0.5,-0.3265,0.00013,25.93368]
[1778072385696,40.08,82239.71,0.5,-0.32606,0.00013,25.92071]
[1778072391629,40.09,82239.17,0.5,-0.32614,0.00013,25.92308]
[1778072395327,40.09,82237.97,0.5,-0.3263,0.00013,25.92775]
[1778072395807,40.09,82237.97,0.5,-0.3263,0.00013,25.92775]
[1778072395881,40.09,82237.94,0.5,-0.3263,0.00013,25.92771]
[1778072401701,40.09,82237.9,0.5,-0.32631,0.00013,25.92807]
[1778072402100,40.09,82237.9,0.5,-0.32631,0.00013,25.92807]
[1778072402478,40.09,82237.9,0.5,-0.32631,0.00013,25.92807]
[1778072402995,40.09,82237.9,0.5,-0.32631,0.00013,25.92807]
[1778072403987,40.09,82220.98,0.5,-0.32843,0.00013,25.99093]
[1778072404864,40.09,82220.98,0.5,-0.32843,0.00013,25.99093]
[1778072404870,40.09,82220.98,0.5,-0.32843,0.00013,25.99093]
[1778072404937,40.09,82220.98,0.5,-0.32843,0.00013,25.99093]
[1778072405779,40.09,82216.87,0.5,-0.32895,0.00013,26.00606]
[1778072405805,40.09,82216.87,0.5,-0.32895,0.00013,26.00606]
[1778072405852,40.09,82216.87,0.5,-0.32895,0.00013,26.00606]
[1778072405952,40.09,82208.33,0.5,-0.33002,0.00013,26.03736]
[1778072407869,40.09,82208.33,0.5,-0.33002,0.00013,26.03736]
[1778072407954,40.09,82204.05,0.5,-0.33055,0.00013,26.05288]
[1778072412887,40.09,82195.07,0.5,-0.33167,0.00013,26.08516]
[1778072415027,40.09,82195.07,0.5,-0.33167,0.00013,26.08516]
[1778072415403,40.08,82195.29,0.5,-0.33164,0.00013,26.08421]
[1778072420405,40.08,82193.98,0.5,-0.33179,0.00013,26.08856]
[1778072424225,40.08,82192.31,0.5,-0.33199,0.00013,26.0943]
[1778072424602,40.08,82192.31,0.5,-0.33199,0.00013,26.0943]
[1778072424633,40.08,82192.31,0.5,-0.33199,0.00013,26.0943]
[1778072424926,40.08,82181.02,0.5,-0.33341,0.00013,26.13497]
[1778072425584,40.08,82181.02,0.5,-0.33341,0.00013,26.13497]
[1778072425916,40.08,82181.02,0.5,-0.33341,0.00013,26.13497]
[1778072425965,40.08,82175.58,0.5,-0.3341,0.00013,26.15426]
[1778072426361,40.08,82175.58,0.5,-0.3341,0.00013,26.15426]
[1778072426877,40.08,82175.65,0.5,-0.33408,0.00013,26.15389]
[1778072427564,40.08,82175.65,0.5,-0.33408,0.00013,26.15389]
[1778072427866,40.08,82175.65,0.5,-0.33408,0.00013,26.15389]
[1778072427870,40.08,82175.65,0.5,-0.33408,0.00013,26.15389]
[1778072428006,40.08,82181.41,0.5,-0.33335,0.00013,26.13326]
[1778072428628,40.08,82181.41,0.5,-0.33335,0.00013,26.13326]
[1778072428891,40.07,82181.41,0.5,-0.33335,0.00013,26.13313]
[1778072429566,40.07,82181.41,0.5,-0.33335,0.00013,26.13313]
[1778072433587,40.07,82179.9,0.5,-0.33351,0.00013,26.13432]
[1778072434784,40.07,82181.16,0.5,-0.33335,0.00013,26.12969]
[1778072435063,40.07,82177.94,0.5,-0.33375,0.00013,26.14113]
[1778072436142,40.07,82177.94,0.5,-0.33375,0.00013,26.14103]
[1778072436276,40.07,82177.94,0.5,-0.33375,0.00013,26.14103]
[1778072436333,40.07,82177.94,0.5,-0.33375,0.00013,26.14103]
[1778072436966,40.07,82174.9,0.5,-0.33413,0.00013,26.15179]
[1778072437967,40.07,82165.54,0.5,-0.33531,0.00013,26.18501]
[1778072442740,40.06,82164.43,0.5,-0.33543,0.00013,26.18835]
[1778072442743,40.06,82164.43,0.5,-0.33543,0.00013,26.18835]
[1778072442746,40.06,82164.43,0.5,-0.33543,0.00013,26.18835]
[1778072443014,40.06,82164.43,0.5,-0.33543,0.00013,26.18835]
[1778072443082,40.06,82164.43,0.5,-0.33543,0.00013,26.18835]
[1778072443092,40.06,82167.81,0.5,-0.335,0.00013,26.17618]
[1778072444019,40.06,82167.81,0.5,-0.33499,0.00013,26.17603]
[1778072444554,40.06,82167.81,0.5,-0.33499,0.00013,26.17603]
[1778072445026,40.06,82172.76,0.5,-0.33436,0.00013,26.15824]
[1778072446427,40.05,82170.29,0.5,-0.33467,0.00013,26.16692]
[1778072446473,40.05,82170.29,0.5,-0.33467,0.00013,26.16692]
[1778072447034,40.05,82168.6,0.5,-0.33488,0.00013,26.1728]
[1778072447771,40.05,82168.6,0.5,-0.33488,0.00013,26.1728]
[1778072448042,40.05,82164.48,0.5,-0.33539,0.00013,26.1873]
[1778072449784,40.05,82164.06,0.5,-0.33544,0.00013,26.18863]
[1778072449791,40.05,82164.06,0.5,-0.33544,0.00013,26.18863]
[1778072450056,40.05,82164.58,0.5,-0.33537,0.00013,26.18662]
[1778072451618,40.05,82164.74,0.5,-0.33534,0.00013,26.1859]
[1778072451799,40.05,82164.74,0.5,-0.33534,0.00013,26.1859]
[1778072452068,40.05,82163.97,0.5,-0.33544,0.00013,26.18847]
[1778072453817,40.04,82164.12,0.5,-0.33541,0.00013,26.18777]
[1778072454084,40.04,82162.9,0.5,-0.33556,0.00013,26.19194]
[1778072454665,40.04,82162.9,0.5,-0.33556,0.00013,26.19194]
[1778072454978,40.04,82162.9,0.5,-0.33556,0.00013,26.19194]
[1778072455083,40.04,82162.9,0.5,-0.33556,0.00013,26.19194]
[1778072455093,40.04,82163.02,0.5,-0.33554,0.00013,26.19135]
[1778072455264,40.04,82163.02,0.5,-0.33554,0.00013,26.19135]
[1778072455842,40.04,82163.02,0.5,-0.33554,0.00013,26.19135]
[1778072455948,40.04,82163.02,0.5,-0.33554,0.00013,26.19135]
[1778072456103,40.04,82154.2,0.5,-0.33665,0.00013,26.22234]
[1778072456624,40.04,82154.2,0.5,-0.33665,0.00013,26.22234]
[1778072456636,40.04,82154.2,0.5,-0.33665,0.00013,26.22234]
[1778072457877,40.04,82146.72,0.5,-0.3376,0.00013,26.24858]
[1778072459906,40.04,82144.72,0.5,-0.33785,0.00013,26.25554]
[1778072459919,40.04,82144.72,0.5,-0.33785,0.00013,26.25554]
[1778072459936,40.04,82144.72,0.5,-0.33785,0.00013,26.25554]
[1778072459969,40.04,82145.39,0.5,-0.33777,0.00013,26.25313]
[1778072460698,40.04,82145.39,0.5,-0.33777,0.00013,26.25313]
[1778072461003,40.04,82145.39,0.5,-0.33777,0.00013,26.25313]
[1778072461016,40.04,82145.39,0.5,-0.33777,0.00013,26.25313]
[1778072461103,40.04,82151.03,0.5,-0.33705,0.00013,26.23326]
[1778072461281,40.04,82151.03,0.5,-0.33705,0.00013,26.23326]
[1778072461654,40.04,82151.03,0.5,-0.33705,0.00013,26.23326]
[1778072461909,40.04,82151.03,0.5,-0.33705,0.00013,26.23326]
[1778072462853,40.04,82148.62,0.5,-0.33735,0.00013,26.24172]
[1778072462857,40.04,82148.62,0.5,-0.33735,0.00013,26.24172]
[1778072462969,40.04,82148.62,0.5,-0.33735,0.00013,26.24172]
[1778072463173,40.04,82141.19,0.5,-0.3383,0.00013,26.26769]
[1778072463236,40.04,82141.19,0.5,-0.3383,0.00013,26.26769]
[1778072463690,40.04,82141.19,0.5,-0.3383,0.00013,26.26769]
[1778072464036,40.04,82133.79,0.5,-0.33924,0.00013,26.29344]
[1778072464363,40.04,82133.79,0.5,-0.33924,0.00013,26.29344]
[1778072464658,40.03,82121.1,0.5,-0.34083,0.00013,26.33643]
[1778072465920,40.03,82121.1,0.5,-0.34083,0.00013,26.33643]
[1778072466309,40.02,82123.75,0.5,-0.34047,0.00013,26.32671]
[1778072466627,40.02,82123.75,0.5,-0.34047,0.00013,26.32671]
[1778072466995,40.02,82123.75,0.5,-0.34047,0.00013,26.32671]
[1778072467047,40.01,82128.73,0.5,-0.3398,0.00013,26.30861]
[1778072467704,40.01,82128.73,0.5,-0.3398,0.00013,26.30861]
[1778072467708,40.01,82128.73,0.5,-0.3398,0.00013,26.30861]
[1778072467711,40.01,82128.73,0.5,-0.3398,0.00013,26.30861]
[1778072467992,40.01,82128.73,0.5,-0.3398,0.00013,26.30861]
[1778072468006,40.0,82124.84,0.5,-0.34027,0.00013,26.32108]
[1778072468409,40.0,82124.84,0.5,-0.34027,0.00013,26.32108]
[1778072471230,40.02,82115.8,0.5,-0.34146,0.00013,26.35345]
[1778072473314,40.02,82110.51,0.5,-0.34215,0.00013,26.37175]
[1778072473320,40.02,82110.51,0.5,-0.34215,0.00013,26.37175]
[1778072473338,40.02,82110.51,0.5,-0.34215,0.00013,26.37175]
[1778072473448,40.02,82110.51,0.5,-0.34215,0.00013,26.37175]
[1778072473494,40.02,82110.51,0.5,-0.34215,0.00013,26.37175]
[1778072473708,40.02,82111.4,0.5,-0.34204,0.00013,26.36892]
[1778072474238,40.02,82111.4,0.5,-0.34204,0.00013,26.36892]
[1778072474977,40.02,82111.4,0.5,-0.34204,0.00013,26.36892]
[1778072475051,40.01,82116.14,0.5,-0.34139,0.00013,26.35128]
[1778072475169,40.01,82116.14,0.5,-0.34139,0.00013,26.35128]
[1778072475662,40.01,82116.14,0.5,-0.34139,0.00013,26.35128]
[1778072475916,40.01,82118.08,0.5,-0.34113,0.00013,26.34451]
[1778072476243,40.01,82118.08,0.5,-0.34113,0.00013,26.34451]
[1778072476449,40.01,82118.08,0.5,-0.34113,0.00013,26.34451]
[1778072476782,40.01,82118.28,0.5,-0.34111,0.00013,26.34372]
[1778072477392,40.01,82118.28,0.5,-0.34111,0.00013,26.34372]
[1778072478189,40.0,82117.97,0.5,-0.34114,0.00013,26.34467]
[1778072478487,40.0,82117.97,0.5,-0.34114,0.00013,26.34467]
[1778072478651,40.0,82117.97,0.5,-0.34114,0.00013,26.34467]
[1778072478658,40.0,82117.97,0.5,-0.34114,0.00013,26.34467]
[1778072478661,40.0,82117.97,0.5,-0.34114,0.00013,26.34467]
[1778072478821,40.0,82119.17,0.5,-0.34098,0.00013,26.34044]
[1778072479396,40.0,82119.17,0.5,-0.34098,0.00013,26.34044]
[1778072480043,40.0,82119.17,0.5,-0.34098,0.00013,26.34044]
[1778072480434,40.0,82114.07,0.5,-0.34163,0.00013,26.35781]
[1778072480648,40.0,82114.07,0.5,-0.34163,0.00013,26.35781]
[1778072480757,40.0,82114.07,0.5,-0.34163,0.00013,26.35781]
[1778072480836,40.0,82106.37,0.5,-0.34262,0.00013,26.38411]
[1778072482010,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072483118,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072483129,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072483313,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072483378,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072483497,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072483684,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072483957,40.0,82095.69,0.5,-0.34398,0.00013,26.42018]
[1778072484058,40.0,82084.35,0.5,-0.34543,0.00013,26.45796]
[1778072484321,40.0,82084.35,0.5,-0.34543,0.00013,26.45796]
[1778072484365,40.0,82084.35,0.5,-0.34543,0.00013,26.45796]
[1778072484597,40.0,82084.35,0.5,-0.34543,0.00013,26.45796]
[1778072484606,40.0,82084.35,0.5,-0.34543,0.00013,26.45796]
[1778072485878,40.0,82077.17,0.5,-0.34635,0.00013,26.48185]
[1778072486072,40.0,82077.17,0.5,-0.34635,0.00013,26.48185]
[1778072486104,40.0,82077.17,0.5,-0.34635,0.00013,26.48185]
[1778072485979,40.0,82063.02,0.5,-0.34817,0.00013,26.52868]
[1778072486181,40.0,82063.02,0.5,-0.34817,0.00013,26.52868]
[1778072486869,40.0,82063.02,0.5,-0.34817,0.00013,26.52868]
[1778072486908,40.0,82063.02,0.5,-0.34817,0.00013,26.52868]
[1778072486914,40.0,82063.02,0.5,-0.34817,0.00013,26.52868]
[1778072486930,40.0,82063.02,0.5,-0.34817,0.00013,26.52868]
[1778072487102,40.0,82062.59,0.5,-0.34822,0.00013,26.53]
[1778072487864,40.0,82062.59,0.5,-0.34822,0.00013,26.53]
[1778072487878,39.99,82073.03,0.5,-0.34685,0.00013,26.49467]
[1778072488969,39.99,82073.03,0.5,-0.34685,0.00013,26.49467]
[1778072489017,39.99,82079.91,0.5,-0.34596,0.00013,26.47175]
[1778072489733,39.99,82079.91,0.5,-0.34596,0.00013,26.47175]
[1778072490149,39.99,82079.91,0.5,-0.34596,0.00013,26.47175]
[1778072492286,39.99,82081.53,0.5,-0.34573,0.00013,26.46245]
[1778072494084,39.98,82084.08,0.5,-0.3454,0.00013,26.45389]
[1778072494111,39.98,82084.08,0.5,-0.3454,0.00013,26.45389]
[1778072494131,39.98,82084.08,0.5,-0.3454,0.00013,26.45389]
[1778072494155,39.98,82084.08,0.5,-0.3454,0.00013,26.45389]
[1778072494171,39.98,82079.83,0.5,-0.34595,0.00013,26.46804]
[1778072494178,39.98,82079.83,0.5,-0.34595,0.00013,26.46804]
[1778072494209,39.98,82079.83,0.5,-0.34595,0.00013,26.46804]
[1778072495021,39.98,82079.83,0.5,-0.34595,0.00013,26.46804]
[1778072495086,39.98,82083.33,0.5,-0.34549,0.00013,26.45631]
[1778072496322,39.98,82090.1,0.5,-0.34462,0.00013,26.43362]
[1778072496345,39.98,82090.1,0.5,-0.34462,0.00013,26.43362]
[1778072496952,39.98,82091.87,0.5,-0.3444,0.00013,26.4276]
[1778072497307,39.98,82091.87,0.5,-0.3444,0.00013,26.4276]
[1778072497627,39.98,82091.87,0.5,-0.3444,0.00013,26.4276]
[1778072504944,39.98,82091.05,0.5,-0.3445,0.00013,26.43025]
[1778072506590,39.98,82092.55,0.5,-0.3443,0.00013,26.42516]
[1778072506740,39.98,82092.55,0.5,-0.3443,0.00013,26.42516]
[1778072506955,39.98,82092.55,0.5,-0.3443,0.00013,26.42516]
[1778072506965,39.98,82092.55,0.5,-0.3443,0.00013,26.42516]
[1778072507127,39.98,82092.76,0.5,-0.34428,0.00013,26.42444]
[1778072508383,39.98,82090.4,0.5,-0.34458,0.00013,26.43238]
[1778072508421,39.98,82090.4,0.5,-0.34458,0.00013,26.43238]
[1778072509482,39.98,82082.19,0.5,-0.34563,0.00013,26.45972]
[1778072510559,39.98,82082.19,0.5,-0.34563,0.00013,26.45972]
[1778072512405,39.98,82079.55,0.5,-0.34596,0.00013,26.46846]
[1778072512420,39.98,82079.55,0.5,-0.34596,0.00013,26.46846]
[1778072514592,39.98,82068.18,0.5,-0.34742,0.00013,26.50597]
[1778072517733,39.98,82068.16,0.5,-0.34742,0.00013,26.50588]
[1778072517737,39.98,82068.16,0.5,-0.34742,0.00013,26.50588]
[1778072517746,39.98,82068.16,0.5,-0.34742,0.00013,26.50588]
[1778072517847,39.97,82066.55,0.5,-0.34762,0.00013,26.51112]
[1778072518554,39.97,82066.55,0.5,-0.34762,0.00013,26.51112]
[1778072518655,39.97,82065.21,0.5,-0.34779,0.00013,26.51545]
[1778072524428,39.97,82062.25,0.5,-0.34816,0.00013,26.52478]
[1778072524964,39.97,82062.25,0.5,-0.34816,0.00013,26.52478]
[1778072525036,39.97,82062.25,0.5,-0.34816,0.00013,26.52478]
[1778072525100,39.97,82062.25,0.5,-0.34816,0.00013,26.52478]
[1778072525171,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525218,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525228,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525248,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525419,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525446,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525456,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525601,39.97,82065.34,0.5,-0.34776,0.00013,26.51453]
[1778072525694,39.97,82075.4,0.5,-0.34646,0.00013,26.48124]
[1778072526204,39.97,82075.4,0.5,-0.34646,0.00013,26.48124]
[1778072526229,39.97,82075.4,0.5,-0.34646,0.00013,26.48124]
[1778072526430,39.97,82075.4,0.5,-0.34646,0.00013,26.48124]
[1778072526770,39.97,82075.4,0.5,-0.34646,0.00013,26.48124]
[1778072526871,39.95,82091.05,0.5,-0.34438,0.00013,26.42687]
[1778072527201,39.95,82091.05,0.5,-0.34438,0.00013,26.42687]
[1778072527293,39.95,82091.05,0.5,-0.34438,0.00013,26.42687]
[1778072527715,39.93,82098.91,0.5,-0.34332,0.00013,26.39877]
[1778072528410,39.93,82098.91,0.5,-0.34332,0.00013,26.39877]
[1778072528503,39.93,82098.91,0.5,-0.34332,0.00013,26.39877]
[1778072528525,39.93,82098.91,0.5,-0.34332,0.00013,26.39877]
[1778072528898,39.93,82105.9,0.5,-0.34242,0.00013,26.37498]
[1778072529858,39.93,82105.9,0.5,-0.34242,0.00013,26.37498]
[1778072529862,39.93,82105.9,0.5,-0.34242,0.00013,26.37498]
[1778072529954,39.93,82109.53,0.5,-0.34195,0.00013,26.36233]
[1778072531820,39.93,82110.46,0.5,-0.34183,0.00013,26.35905]
[1778072531921,39.93,82108.08,0.5,-0.34213,0.00013,26.3671]
[1778072532918,39.93,82108.08,0.5,-0.34213,0.00013,26.3671]
[1778072533351,39.93,82110.0,0.5,-0.34188,0.00013,26.36043]
[1778072533513,39.93,82110.0,0.5,-0.34188,0.00013,26.36043]
[1778072533613,39.93,82110.0,0.5,-0.34188,0.00013,26.36043]
[1778072533713,39.93,82115.1,0.5,-0.34122,0.00013,26.34293]
[1778072534252,39.93,82115.1,0.5,-0.34122,0.00013,26.34293]
[1778072534283,39.93,82115.1,0.5,-0.34122,0.00013,26.34293]
[1778072535430,39.92,82118.08,0.5,-0.34084,0.00013,26.3325]
[1778072535444,39.92,82118.08,0.5,-0.34084,0.00013,26.3325]
[1778072536782,39.92,82117.34,0.5,-0.34093,0.00013,26.33499]
[1778072537133,39.92,82117.34,0.5,-0.34093,0.00013,26.33499]
[1778072539559,39.92,82116.62,0.5,-0.34102,0.00013,26.33726]
[1778072539577,39.92,82116.62,0.5,-0.34102,0.00013,26.33726]
[1778072539694,39.92,82116.62,0.5,-0.34101,0.00013,26.33719]
[1778072540983,39.92,82116.62,0.5,-0.34101,0.00013,26.33719]
[1778072541296,39.92,82115.15,0.5,-0.3412,0.00013,26.34218]
[1778072541928,39.92,82115.15,0.5,-0.3412,0.00013,26.34218]
[1778072542145,39.92,82115.15,0.5,-0.3412,0.00013,26.34218]
[1778072542214,39.92,82117.74,0.5,-0.34086,0.00013,26.33319]
[1778072542256,39.92,82117.74,0.5,-0.34086,0.00013,26.33319]
[1778072542326,39.92,82117.74,0.5,-0.34086,0.00013,26.33319]
[1778072542817,39.92,82117.74,0.5,-0.34086,0.00013,26.33319]
[1778072542938,39.92,82117.74,0.5,-0.34086,0.00013,26.33319]
[1778072543442,39.92,82124.91,0.5,-0.33995,0.00013,26.30833]
[1778072543448,39.92,82124.91,0.5,-0.33995,0.00013,26.30833]
[1778072543450,39.92,82124.91,0.5,-0.33995,0.00013,26.30833]
[1778072543605,39.92,82124.91,0.5,-0.33995,0.00013,26.30833]
[1778072544065,39.92,82124.91,0.5,-0.33995,0.00013,26.30833]
[1778072544197,39.92,82124.91,0.5,-0.33995,0.00013,26.30833]
[1778072544166,39.92,82124.69,0.5,-0.33997,0.00013,26.30905]
[1778072544826,39.92,82124.69,0.5,-0.33997,0.00013,26.30905]
[1778072544897,39.92,82123.83,0.5,-0.34008,0.00013,26.31198]
[1778072548857,39.92,82127.19,0.5,-0.33965,0.00013,26.3002]
[1778072548934,39.92,82127.64,0.5,-0.33959,0.00013,26.29859]
[1778072549805,39.92,82127.64,0.5,-0.33959,0.00013,26.29859]
[1778072549857,39.92,82127.64,0.5,-0.33959,0.00013,26.29859]
[1778072549903,39.92,82127.64,0.5,-0.33959,0.00013,26.29859]
[1778072550041,39.92,82127.64,0.5,-0.33959,0.00013,26.29859]
[1778072550175,39.92,82127.97,0.5,-0.33954,0.00013,26.29741]
[1778072550632,39.92,82127.97,0.5,-0.33954,0.00013,26.29741]
[1778072551701,39.92,82131.07,0.5,-0.33913,0.00013,26.28274]
[1778072551927,39.92,82131.07,0.5,-0.33913,0.00013,26.28274]
[1778072551970,39.92,82131.07,0.5,-0.33913,0.00013,26.28274]
[1778072552905,39.91,82138.59,0.5,-0.33817,0.00013,26.25637]
[1778072552957,39.91,82143.61,0.5,-0.33752,0.00013,26.23868]
[1778072555628,39.91,82145.7,0.5,-0.33725,0.00013,26.23121]
[1778072555752,39.91,82145.7,0.5,-0.33725,0.00013,26.23121]
[1778072556142,39.91,82146.3,0.5,-0.33717,0.00013,26.22905]
[1778072556941,39.91,82146.3,0.5,-0.33717,0.00013,26.22905]
[1778072558072,39.91,82147.36,0.5,-0.33704,0.00013,26.22526]
[1778072558657,39.91,82149.14,0.5,-0.33681,0.00013,26.21892]
[1778072558832,39.91,82149.14,0.5,-0.33681,0.00013,26.21892]
[1778072558863,39.91,82150.94,0.5,-0.33658,0.00013,26.21252]
[1778072559899,39.91,82150.94,0.5,-0.33658,0.00013,26.21252]
[1778072559921,39.91,82150.94,0.5,-0.33658,0.00013,26.21252]
[1778072560986,39.91,82150.96,0.5,-0.33657,0.00013,26.21231]
[1778072561079,39.91,82151.38,0.5,-0.33651,0.00013,26.21069]
[1778072566889,39.9,82156.05,0.5,-0.33589,0.00013,26.19336]
[1778072569757,39.9,82155.07,0.5,-0.33601,0.00013,26.19661]
[1778072574586,39.89,82161.03,0.5,-0.33524,0.00013,26.17486]
[1778072575056,39.89,82161.03,0.5,-0.33524,0.00013,26.17486]
[1778072579189,39.89,82156.39,0.5,-0.33581,0.00013,26.19098]
[1778072579194,39.89,82156.39,0.5,-0.33581,0.00013,26.19098]
[1778072579226,39.89,82156.39,0.5,-0.33581,0.00013,26.19098]
[1778072579980,39.89,82155.42,0.5,-0.33593,0.00013,26.19422]
[1778072583175,39.89,82160.27,0.5,-0.33531,0.00013,26.17674]
[1778072583197,39.89,82160.27,0.5,-0.33531,0.00013,26.17674]
[1778072583238,39.89,82160.27,0.5,-0.33531,0.00013,26.17674]
[1778072583929,39.89,82160.64,0.5,-0.33526,0.00013,26.17533]
[1778072584028,39.89,82162.5,0.5,-0.33502,0.00013,26.1686]
[1778072585584,39.88,82162.5,0.5,-0.33501,0.00013,26.16852]
[1778072586127,39.88,82162.5,0.5,-0.33501,0.00013,26.16852]
[1778072586251,39.88,82162.5,0.5,-0.33501,0.00013,26.16852]
[1778072586268,39.88,82166.17,0.5,-0.33454,0.00013,26.1553]
[1778072586794,39.88,82166.17,0.5,-0.33454,0.00013,26.1553]
[1778072587340,39.88,82175.59,0.5,-0.33334,0.00013,26.12135]
[1778072587968,39.88,82175.59,0.5,-0.33334,0.00013,26.12135]
[1778072588594,39.88,82182.65,0.5,-0.33245,0.00013,26.09576]
[1778072588623,39.88,82182.65,0.5,-0.33245,0.00013,26.09576]
[1778072588896,39.88,82182.65,0.5,-0.33245,0.00013,26.09576]
[1778072589377,39.88,82182.65,0.5,-0.33244,0.00013,26.09556]
[1778072590055,39.88,82184.26,0.5,-0.33224,0.00013,26.08968]
[1778072591374,39.88,82182.32,0.5,-0.33248,0.00013,26.09669]
[1778072591527,39.88,82182.32,0.5,-0.33248,0.00013,26.09669]
[1778072592071,39.88,82183.57,0.5,-0.33232,0.00013,26.09212]
[1778072595392,39.88,82184.1,0.5,-0.33225,0.00013,26.09011]
[1778072595394,39.88,82184.1,0.5,-0.33225,0.00013,26.09011]
[1778072596191,39.88,82184.1,0.5,-0.33225,0.00013,26.09011]
[1778072596258,39.88,82183.4,0.5,-0.33234,0.00013,26.09262]
[1778072596912,39.88,82183.4,0.5,-0.33234,0.00013,26.09262]
[1778072598234,39.88,82183.4,0.5,-0.33234,0.00013,26.09259]
[1778072598268,39.88,82183.4,0.5,-0.33234,0.00013,26.09259]
[1778072599119,39.88,82183.09,0.5,-0.33238,0.00013,26.09365]
[1778072599318,39.88,82183.09,0.5,-0.33238,0.00013,26.09365]
[1778072599366,39.88,82183.09,0.5,-0.33238,0.00013,26.09365]
[1778072601821,39.88,82179.41,0.5,-0.33284,0.00013,26.10691]
[1778072602735,39.88,82179.24,0.5,-0.33286,0.00013,26.10748]
[1778072603465,39.88,82179.9,0.5,-0.33277,0.00013,26.10505]
[1778072607002,39.88,82179.97,0.5,-0.33276,0.00013,26.10467]
[1778072607510,39.88,82180.15,0.5,-0.33274,0.00013,26.10397]
[1778072608985,39.87,82182.51,0.5,-0.33244,0.00013,26.09538]
[1778072608999,39.87,82182.51,0.5,-0.33244,0.00013,26.09538]
[1778072609094,39.87,82182.51,0.5,-0.33244,0.00013,26.09538]
[1778072609187,39.87,82182.51,0.5,-0.33244,0.00013,26.09538]
[1778072609216,39.87,82182.51,0.5,-0.33244,0.00013,26.09538]
[1778072609269,39.87,82182.51,0.5,-0.33244,0.00013,26.09538]
[1778072609193,39.87,82197.1,0.5,-0.33059,0.00013,26.04213]
[1778072609633,39.87,82197.1,0.5,-0.33059,0.00013,26.04213]
[1778072610378,39.87,82197.1,0.5,-0.33058,0.00013,26.04195]
[1778072611014,39.87,82197.1,0.5,-0.33058,0.00013,26.04195]
[1778072611044,39.87,82197.1,0.5,-0.33058,0.00013,26.04195]
[1778072611217,39.87,82210.8,0.5,-0.32883,0.00013,25.9875]
[1778072612996,39.87,82210.8,0.5,-0.32882,0.00013,25.98735]
[1778072617630,39.87,82215.5,0.5,-0.32821,0.00013,25.96931]
[1778072617934,39.87,82215.5,0.5,-0.32821,0.00013,25.96931]
[1778072618253,39.86,82215.42,0.5,-0.32822,0.00013,25.96948]
[1778072619746,39.86,82217.48,0.5,-0.32796,0.00013,25.96171]
[1778072620236,39.86,82217.48,0.5,-0.32796,0.00013,25.96171]
[1778072621665,39.86,82219.31,0.5,-0.32772,0.00013,25.95467]
[1778072621667,39.86,82219.31,0.5,-0.32772,0.00013,25.95467]
[1778072621670,39.86,82219.31,0.5,-0.32772,0.00013,25.95467]
[1778072621703,39.86,82219.31,0.5,-0.32772,0.00013,25.95467]
[1778072622282,39.85,82218.17,0.5,-0.32783,0.00013,25.9578]
[1778072627576,39.82,82220.14,0.5,-0.32745,0.00013,25.94628]
[1778072627734,39.82,82220.14,0.5,-0.32745,0.00013,25.94628]
[1778072627799,39.8,82219.86,0.5,-0.32742,0.00013,25.94532]
[1778072628797,39.8,82219.86,0.5,-0.32742,0.00013,25.94532]
[1778072629760,39.79,82218.56,0.5,-0.32755,0.00013,25.94916]
[1778072629956,39.78,82216.71,0.5,-0.32775,0.00013,25.95501]
[1778072636221,39.78,82214.61,0.5,-0.32801,0.00013,25.96241]
[1778072643053,39.77,82214.01,0.5,-0.32806,0.00013,25.96399]
[1778072643840,39.77,82213.62,0.5,-0.3281,0.00013,25.96511]
[1778072644059,39.77,82213.62,0.5,-0.3281,0.00013,25.96511]
[1778072644159,39.77,82213.05,0.5,-0.32817,0.00013,25.96713]
[1778072649476,39.76,82217.86,0.5,-0.32752,0.00013,25.94794]
[1778072651794,39.76,82216.84,0.5,-0.32765,0.00013,25.95167]
[1778072651906,39.76,82216.84,0.5,-0.32765,0.00013,25.95167]
[1778072652099,39.76,82218.01,0.5,-0.32749,0.00013,25.94711]
[1778072653282,39.76,82218.01,0.5,-0.32749,0.00013,25.94711]
[1778072653689,39.75,82201.36,0.5,-0.32957,0.00013,26.0082]
[1778072654603,39.75,82201.36,0.5,-0.32957,0.00013,26.0082]
[1778072654953,39.75,82201.36,0.5,-0.32957,0.00013,26.0082]
[1778072655303,39.75,82201.36,0.5,-0.32957,0.00013,26.0082]
[1778072655313,39.75,82201.36,0.5,-0.32957,0.00013,26.0082]
[1778072655245,39.75,82201.35,0.5,-0.32957,0.00013,26.00818]
[1778072655720,39.75,82195.13,0.5,-0.33036,0.00013,26.03114]
[1778072656446,39.75,82195.13,0.5,-0.33036,0.00013,26.03114]
[1778072658086,39.75,82192.22,0.5,-0.33073,0.00013,26.0419]
[1778072658527,39.75,82191.94,0.5,-0.33077,0.00013,26.04297]
[1778072659149,39.75,82191.94,0.5,-0.33077,0.00013,26.04297]
[1778072659168,39.75,82191.94,0.5,-0.33077,0.00013,26.04297]
[1778072659334,39.75,82191.25,0.5,-0.33086,0.00013,26.04553]
[1778072660733,39.75,82188.03,0.5,-0.33127,0.00013,26.05735]
[1778072660747,39.75,82186.3,0.5,-0.33149,0.00013,26.06369]
[1778072662560,39.75,82186.3,0.5,-0.33149,0.00013,26.06369]
[1778072662688,39.75,82186.3,0.5,-0.33149,0.00013,26.06369]
[1778072662706,39.75,82188.43,0.5,-0.33122,0.00013,26.05589]
[1778072666152,39.75,82192.49,0.5,-0.3307,0.00013,26.04098]
[1778072666244,39.75,82192.59,0.5,-0.33069,0.00013,26.04065]
[1778072671428,39.75,82191.84,0.5,-0.33079,0.00013,26.04347]
[1778072677913,39.75,82190.01,0.5,-0.331,0.00013,26.04643]
[1778072677974,39.75,82190.01,0.5,-0.331,0.00013,26.04643]
[1778072678072,39.75,82190.01,0.5,-0.331,0.00013,26.04643]
[1778072678103,39.75,82190.01,0.5,-0.331,0.00013,26.04643]
[1778072678206,39.75,82190.01,0.5,-0.331,0.00013,26.04643]
[1778072678219,39.75,82189.65,0.5,-0.33105,0.00013,26.04776]
[1778072678992,39.75,82189.65,0.5,-0.33105,0.00013,26.04776]
[1778072679717,39.75,82193.94,0.5,-0.3305,0.00013,26.03182]
[1778072679724,39.75,82193.94,0.5,-0.3305,0.00013,26.03182]
[1778072679747,39.75,82193.94,0.5,-0.3305,0.00013,26.03182]
[1778072679752,39.75,82193.94,0.5,-0.3305,0.00013,26.03182]
[1778072679915,39.75,82193.94,0.5,-0.3305,0.00013,26.03182]
[1778072680308,39.75,82193.94,0.5,-0.3305,0.00013,26.03182]
[1778072680325,39.75,82201.7,0.5,-0.32951,0.00013,26.00302]
[1778072684725,39.75,82210.85,0.5,-0.32834,0.00013,25.96854]
[1778072690045,39.74,82210.08,0.5,-0.32842,0.00013,25.97086]
[1778072692091,39.74,82208.37,0.5,-0.32862,0.00013,25.97699]
[1778072692674,39.74,82208.41,0.5,-0.32862,0.00013,25.97673]
[1778072692818,39.74,82208.41,0.5,-0.32862,0.00013,25.97673]
[1778072692999,39.74,82208.41,0.5,-0.32862,0.00013,25.97673]
[1778072693293,39.74,82180.52,0.5,-0.33216,0.00013,26.07949]
[1778072693561,39.74,82180.52,0.5,-0.33216,0.00013,26.07949]
[1778072693745,39.74,82180.52,0.5,-0.33216,0.00013,26.07949]
[1778072694056,39.74,82180.52,0.5,-0.33216,0.00013,26.07949]
[1778072694075,39.74,82180.52,0.5,-0.33216,0.00013,26.07949]
[1778072694351,39.74,82180.52,0.5,-0.33216,0.00013,26.07949]
[1778072694380,39.74,82180.52,0.5,-0.33216,0.00013,26.07949]
[1778072694100,39.74,82142.65,0.5,-0.33699,0.00013,26.21587]
[1778072694454,39.74,82142.65,0.5,-0.33699,0.00013,26.21587]
[1778072694843,39.74,82142.65,0.5,-0.33699,0.00013,26.21587]
[1778072694862,39.74,82142.65,0.5,-0.33699,0.00013,26.21587]
[1778072695230,39.74,82142.65,0.5,-0.33699,0.00013,26.21587]
[1778072695255,39.74,82142.65,0.5,-0.33699,0.00013,26.21587]
[1778072695321,39.74,82128.84,0.5,-0.33876,0.00013,26.26463]
[1778072695436,39.74,82128.84,0.5,-0.33876,0.00013,26.26463]
[1778072695633,39.74,82128.84,0.5,-0.33876,0.00013,26.26463]
[1778072696046,39.74,82128.84,0.5,-0.33876,0.00013,26.26463]
[1778072696053,39.74,82128.84,0.5,-0.33876,0.00013,26.26463]
[1778072696298,39.74,82126.57,0.5,-0.33906,0.00013,26.27259]
[1778072696922,39.74,82126.57,0.5,-0.33906,0.00013,26.27259]
[1778072697127,39.74,82126.57,0.5,-0.33906,0.00013,26.27259]
[1778072697407,39.74,82129.87,0.5,-0.33863,0.00013,26.26101]
[1778072697623,39.74,82129.87,0.5,-0.33863,0.00013,26.26101]
[1778072697815,39.74,82129.87,0.5,-0.33863,0.00013,26.26101]
[1778072697818,39.74,82129.87,0.5,-0.33863,0.00013,26.26101]
[1778072698234,39.74,82129.87,0.5,-0.33863,0.00013,26.26101]
[1778072698330,39.74,82136.72,0.5,-0.33775,0.00013,26.2369]
[1778072698518,39.74,82136.72,0.5,-0.33775,0.00013,26.2369]
[1778072698775,39.74,82136.72,0.5,-0.33775,0.00013,26.2369]
[1778072698947,39.74,82136.72,0.5,-0.33775,0.00013,26.2369]
[1778072699093,39.74,82136.72,0.5,-0.33775,0.00013,26.2369]
[1778072699187,39.74,82136.72,0.5,-0.33775,0.00013,26.2369]
[1778072699347,39.74,82136.72,0.5,-0.33775,0.00013,26.2369]
[1778072699345,39.74,82125.33,0.5,-0.33922,0.00013,26.27696]
[1778072700196,39.74,82125.33,0.5,-0.33922,0.00013,26.27696]
[1778072700393,39.74,82110.0,0.5,-0.34118,0.00013,26.33028]
[1778072700414,39.74,82110.0,0.5,-0.34118,0.00013,26.33028]
[1778072701357,39.74,82110.0,0.5,-0.34118,0.00013,26.33028]
[1778072701387,39.74,82110.0,0.5,-0.34118,0.00013,26.33028]
[1778072701368,39.74,82104.41,0.5,-0.3419,0.00013,26.34952]
[1778072703494,39.74,82103.61,0.5,-0.342,0.00013,26.35215]
[1778072703549,39.74,82103.61,0.5,-0.342,0.00013,26.35215]
[1778072704096,39.74,82089.31,0.5,-0.34384,0.00013,26.40099]
[1778072704570,39.74,82089.31,0.5,-0.34384,0.00013,26.40099]
[1778072704588,39.74,82089.31,0.5,-0.34384,0.00013,26.40099]
[1778072705040,39.74,82089.31,0.5,-0.34384,0.00013,26.40099]
[1778072705101,39.74,82089.09,0.5,-0.34387,0.00013,26.40163]
[1778072706143,39.74,82089.09,0.5,-0.34387,0.00013,26.40163]
[1778072706173,39.74,82089.09,0.5,-0.34387,0.00013,26.40163]
[1778072706252,39.74,82089.09,0.5,-0.34387,0.00013,26.40163]
[1778072706293,39.74,82089.09,0.5,-0.34387,0.00013,26.40163]
[1778072706394,39.74,82086.26,0.5,-0.34423,0.00013,26.41114]
[1778072706419,39.74,82086.26,0.5,-0.34423,0.00013,26.41114]
[1778072706645,39.74,82086.26,0.5,-0.34423,0.00013,26.41114]
[1778072707683,39.73,82091.28,0.5,-0.34358,0.00013,26.39397]
[1778072707784,39.73,82091.28,0.5,-0.34358,0.00013,26.39397]
[1778072707887,39.73,82091.28,0.5,-0.34358,0.00013,26.39397]
[1778072708048,39.73,82091.28,0.5,-0.34358,0.00013,26.39397]
[1778072708358,39.73,82091.28,0.5,-0.34358,0.00013,26.39397]
[1778072708348,39.73,82094.88,0.5,-0.34311,0.00013,26.38159]
[1778072708760,39.73,82094.88,0.5,-0.34311,0.00013,26.38159]
[1778072708918,39.73,82094.88,0.5,-0.34311,0.00013,26.3815]
[1778072710269,39.73,82112.79,0.5,-0.3408,0.00013,26.31981]
[1778072712660,39.73,82117.42,0.5,-0.3402,0.00013,26.30366]
[1778072713084,39.73,82117.42,0.5,-0.3402,0.00013,26.30366]
[1778072714785,39.73,82122.15,0.5,-0.33959,0.00013,26.28713]
[1778072714958,39.73,82122.15,0.5,-0.33959,0.00013,26.28711]
[1778072716871,39.73,82123.09,0.5,-0.33947,0.00013,26.28382]
[1778072716890,39.73,82123.09,0.5,-0.33947,0.00013,26.28382]
[1778072716934,39.73,82123.09,0.5,-0.33947,0.00013,26.28382]
[1778072717021,39.73,82123.09,0.5,-0.33947,0.00013,26.28382]
[1778072717188,39.73,82128.16,0.5,-0.33882,0.00013,26.26606]
[1778072717850,39.73,82128.16,0.5,-0.33882,0.00013,26.26606]
[1778072717856,39.73,82128.16,0.5,-0.33882,0.00013,26.26606]
[1778072718765,39.73,82128.16,0.5,-0.33882,0.00013,26.26606]
[1778072718990,39.73,82125.52,0.5,-0.33916,0.00013,26.27531]
[1778072719799,39.73,82125.52,0.5,-0.33916,0.00013,26.27531]
[1778072719997,39.73,82125.12,0.5,-0.33921,0.00013,26.27671]
[1778072721331,39.73,82125.12,0.5,-0.33921,0.00013,26.27671]
[1778072722383,39.73,82123.93,0.5,-0.33936,0.00013,26.28087]
[1778072722410,39.73,82123.93,0.5,-0.33936,0.00013,26.28087]
[1778072722710,39.73,82124.13,0.5,-0.33934,0.00013,26.28017]
[1778072722826,39.73,82124.13,0.5,-0.33934,0.00013,26.28017]
[1778072723407,39.73,82116.9,0.5,-0.34026,0.00013,26.30539]
[1778072724626,39.73,82116.19,0.5,-0.34036,0.00013,26.30784]
[1778072724671,39.73,82116.19,0.5,-0.34036,0.00013,26.30784]
[1778072724935,39.73,82116.19,0.5,-0.34036,0.00013,26.30784]
[1778072725066,39.73,82116.19,0.5,-0.34036,0.00013,26.30784]
[1778072725152,39.73,82116.19,0.5,-0.34036,0.00013,26.30784]
[1778072725168,39.73,82097.62,0.5,-0.34274,0.00013,26.37188]
[1778072726238,39.73,82087.15,0.5,-0.34409,0.00013,26.40752]
[1778072726871,39.73,82087.15,0.5,-0.34409,0.00013,26.40752]
[1778072728850,39.73,82082.46,0.5,-0.34469,0.00013,26.42323]
[1778072729293,39.73,82081.07,0.5,-0.34487,0.00013,26.42782]
[1778072735105,39.72,82083.11,0.5,-0.34456,0.00013,26.41649]
[1778072740140,39.69,82086.26,0.5,-0.34407,0.00013,26.40325]
[1778072740973,39.69,82086.26,0.5,-0.34407,0.00013,26.40325]
[1778072742017,39.69,82089.61,0.5,-0.34363,0.00013,26.39174]
[1778072742990,39.69,82089.61,0.5,-0.34363,0.00013,26.39164]
[1778072742996,39.69,82089.61,0.5,-0.34363,0.00013,26.39164]
[1778072743162,39.69,82088.69,0.5,-0.34374,0.00013,26.39468]
[1778072747040,39.69,82092.17,0.5,-0.34328,0.00013,26.3825]
[1778072747326,39.69,82089.27,0.5,-0.34366,0.00013,26.3923]
[1778072752479,39.68,82084.2,0.5,-0.34429,0.00013,26.40901]
[1778072754439,39.68,82083.97,0.5,-0.34432,0.00013,26.40968]
[1778072755393,39.68,82082.45,0.5,-0.34451,0.00013,26.41461]
[1778072758064,39.67,82079.87,0.5,-0.34483,0.00013,26.42313]
[1778072758678,39.67,82079.87,0.5,-0.34483,0.00013,26.42301]
[1778072759761,39.67,82080.71,0.5,-0.34472,0.00013,26.42005]
[1778072762772,39.67,82079.04,0.5,-0.34493,0.00013,26.4255]
[1778072762803,39.67,82079.04,0.5,-0.34493,0.00013,26.4255]
[1778072763000,39.67,82079.04,0.5,-0.34493,0.00013,26.4255]
[1778072764471,39.67,82061.34,0.5,-0.34722,0.00013,26.485]
[1778072769382,39.67,82063.39,0.5,-0.34695,0.00013,26.47811]
[1778072769417,39.67,82063.12,0.5,-0.34699,0.00013,26.479]
[1778072769756,39.67,82063.12,0.5,-0.34699,0.00013,26.479]
[1778072771342,39.67,82063.12,0.5,-0.34699,0.00013,26.47898]
[1778072771513,39.67,82055.59,0.5,-0.34796,0.00013,26.50402]
[1778072771537,39.67,82055.59,0.5,-0.34796,0.00013,26.50402]
[1778072771652,39.67,82055.59,0.5,-0.34796,0.00013,26.50402]
[1778072771962,39.67,82055.59,0.5,-0.34796,0.00013,26.50402]
[1778072772088,39.67,82055.59,0.5,-0.34796,0.00013,26.50402]
[1778072772428,39.67,82055.59,0.5,-0.34796,0.00013,26.50402]
[1778072772371,39.67,82052.56,0.5,-0.34836,0.00013,26.51403]
[1778072772884,39.67,82052.56,0.5,-0.34836,0.00013,26.51403]
[1778072772969,39.67,82052.56,0.5,-0.34836,0.00013,26.51403]
[1778072773137,39.67,82052.56,0.5,-0.34836,0.00013,26.51403]
[1778072773146,39.67,82052.56,0.5,-0.34836,0.00013,26.51403]
[1778072773176,39.67,82052.56,0.5,-0.34836,0.00013,26.51403]
[1778072773353,39.67,82052.56,0.5,-0.34836,0.00013,26.51403]
[1778072773455,39.67,82065.47,0.5,-0.34668,0.00013,26.47102]
[1778072773709,39.67,82065.47,0.5,-0.34668,0.00013,26.47102]
[1778072773820,39.67,82065.47,0.5,-0.34668,0.00013,26.47102]
[1778072773928,39.67,82065.47,0.5,-0.34668,0.00013,26.47102]
[1778072773929,39.67,82065.47,0.5,-0.34668,0.00013,26.47102]
[1778072773966,39.67,82065.47,0.5,-0.34668,0.00013,26.47102]
[1778072774371,39.67,82065.47,0.5,-0.34668,0.00013,26.47102]
[1778072774459,39.67,82079.23,0.5,-0.34489,0.00013,26.42456]
[1778072774918,39.67,82079.23,0.5,-0.34489,0.00013,26.42456]
[1778072775093,39.67,82079.23,0.5,-0.34489,0.00013,26.42456]
[1778072775261,39.67,82079.23,0.5,-0.34489,0.00013,26.42456]
[1778072775307,39.67,82079.23,0.5,-0.34489,0.00013,26.42456]
[1778072775442,39.67,82079.23,0.5,-0.34489,0.00013,26.42456]
[1778072775464,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072775513,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072775543,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072775751,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072775809,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072776031,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072776065,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072776288,39.67,82073.04,0.5,-0.34569,0.00013,26.44548]
[1778072776399,39.67,82073.04,0.5,-0.34569,0.00013,26.44549]
[1778072777402,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072777574,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072777593,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072777613,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072777657,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072777682,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072777894,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072777997,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072778032,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072778323,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072778354,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072778380,39.67,82052.0,0.5,-0.34842,0.00013,26.51569]
[1778072778435,39.67,82062.83,0.5,-0.34701,0.00013,26.47963]
[1778072778499,39.67,82062.83,0.5,-0.34701,0.00013,26.47963]
[1778072778575,39.67,82062.83,0.5,-0.34701,0.00013,26.47963]
[1778072778587,39.67,82062.83,0.5,-0.34701,0.00013,26.47963]
[1778072778775,39.67,82062.83,0.5,-0.34701,0.00013,26.47963]
[1778072778870,39.67,82062.83,0.5,-0.34701,0.00013,26.47963]
[1778072779422,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072779694,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072779727,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072779765,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072780177,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072780183,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072780291,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072780338,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072780398,39.66,82062.83,0.5,-0.34701,0.00013,26.47947]
[1778072780430,39.67,82077.45,0.5,-0.34511,0.00013,26.43038]
[1778072780908,39.67,82077.45,0.5,-0.34511,0.00013,26.43038]
[1778072781494,39.67,82075.15,0.5,-0.34541,0.00013,26.43817]
[1778072783005,39.67,82077.76,0.5,-0.34508,0.00013,26.42938]
[1778072783047,39.67,82077.76,0.5,-0.34508,0.00013,26.42938]
[1778072783147,39.67,82077.76,0.5,-0.34508,0.00013,26.42938]
[1778072783344,39.67,82077.76,0.5,-0.34508,0.00013,26.42938]
[1778072783446,39.67,82077.76,0.5,-0.34508,0.00013,26.42938]
[1778072783459,39.67,82077.1,0.5,-0.34516,0.00013,26.43164]
[1778072783995,39.67,82077.1,0.5,-0.34516,0.00013,26.43164]
[1778072784282,39.67,82077.1,0.5,-0.34516,0.00013,26.43164]
[1778072784459,39.67,82059.48,0.5,-0.34745,0.00013,26.49073]
[1778072784659,39.67,82059.48,0.5,-0.34745,0.00013,26.49073]
[1778072785134,39.67,82059.48,0.5,-0.34745,0.00013,26.49073]
[1778072785187,39.67,82059.48,0.5,-0.34745,0.00013,26.49073]
[1778072785465,39.67,82043.81,0.5,-0.34948,0.00013,26.54251]
[1778072785812,39.67,82043.81,0.5,-0.34948,0.00013,26.54251]
[1778072786231,39.66,82039.56,0.5,-0.35003,0.00013,26.55638]
[1778072786634,39.66,82039.56,0.5,-0.35003,0.00013,26.55638]
[1778072786652,39.66,82039.56,0.5,-0.35003,0.00013,26.55638]
[1778072787123,39.66,82039.56,0.5,-0.35003,0.00013,26.55638]
[1778072787494,39.66,82037.06,0.5,-0.35036,0.00013,26.56449]
[1778072787532,39.66,82037.06,0.5,-0.35036,0.00013,26.56449]
[1778072787697,39.66,82037.06,0.5,-0.35036,0.00013,26.56449]
[1778072787747,39.66,82037.06,0.5,-0.35036,0.00013,26.56449]
[1778072787770,39.66,82037.06,0.5,-0.35036,0.00013,26.56449]
[1778072787894,39.66,82037.06,0.5,-0.35036,0.00013,26.56449]
[1778072788494,39.66,82026.88,0.5,-0.35169,0.00013,26.59765]
[1778072788604,39.66,82026.88,0.5,-0.35169,0.00013,26.59765]
[1778072788899,39.66,82026.88,0.5,-0.35169,0.00013,26.59765]
[1778072791609,39.66,82025.08,0.5,-0.3519,0.00013,26.59947]
[1778072792196,39.66,82025.48,0.5,-0.35184,0.00013,26.59809]
[1778072793084,39.66,82025.48,0.5,-0.35184,0.00013,26.59809]
[1778072793240,39.66,82025.48,0.5,-0.35184,0.00013,26.59809]
[1778072793285,39.66,82025.48,0.5,-0.35184,0.00013,26.59809]
[1778072793372,39.66,82023.46,0.5,-0.3521,0.00013,26.60453]
[1778072797691,39.66,82033.22,0.5,-0.35081,0.00013,26.57256]
[1778072801790,39.65,82032.46,0.5,-0.3509,0.00013,26.57474]
[1778072804493,39.65,82030.71,0.5,-0.35113,0.00013,26.58036]
[1778072804517,39.65,82030.71,0.5,-0.35113,0.00013,26.58036]
[1778072805712,39.65,82036.14,0.5,-0.35041,0.00013,26.56247]
[1778072806475,39.65,82040.92,0.5,-0.34979,0.00013,26.54678]
[1778072806674,39.65,82040.92,0.5,-0.34979,0.00013,26.54678]
[1778072806715,39.65,82040.92,0.5,-0.34979,0.00013,26.54678]
[1778072806744,39.65,82040.92,0.5,-0.34979,0.00013,26.54678]
[1778072806810,39.65,82040.92,0.5,-0.34979,0.00013,26.54678]
[1778072806814,39.65,82040.92,0.5,-0.34979,0.00013,26.54678]
[1778072807477,39.65,82041.98,0.5,-0.34965,0.00013,26.54325]
[1778072807566,39.65,82041.98,0.5,-0.34965,0.00013,26.54325]
[1778072807960,39.65,82041.98,0.5,-0.34965,0.00013,26.54325]
[1778072808090,39.65,82041.98,0.5,-0.34965,0.00013,26.54325]
[1778072808485,39.65,82047.68,0.5,-0.34891,0.00013,26.52446]
[1778072808751,39.65,82047.68,0.5,-0.34891,0.00013,26.52446]
[1778072809277,39.65,82047.68,0.5,-0.34891,0.00013,26.52446]
[1778072809337,39.65,82047.68,0.5,-0.34891,0.00013,26.52446]
[1778072809791,39.65,82051.03,0.5,-0.34847,0.00013,26.51336]
[1778072809802,39.65,82051.03,0.5,-0.34847,0.00013,26.51336]
[1778072810049,39.65,82051.03,0.5,-0.34847,0.00013,26.51336]
[1778072810055,39.65,82051.03,0.5,-0.34847,0.00013,26.51336]
[1778072810223,39.65,82051.03,0.5,-0.34847,0.00013,26.51334]
[1778072811463,39.65,82051.03,0.5,-0.34847,0.00013,26.51334]
[1778072811510,39.65,82045.87,0.5,-0.34914,0.00013,26.53036]
[1778072811540,39.65,82045.87,0.5,-0.34914,0.00013,26.53036]
[1778072811802,39.65,82045.87,0.5,-0.34914,0.00013,26.53036]
[1778072811811,39.65,82045.87,0.5,-0.34914,0.00013,26.53036]
[1778072811995,39.65,82045.87,0.5,-0.34914,0.00013,26.53036]
[1778072814098,39.65,82033.42,0.5,-0.35076,0.00013,26.57108]
[1778072817081,39.65,82025.83,0.5,-0.35174,0.00013,26.5956]
[1778072820613,39.64,82030.85,0.5,-0.35108,0.00013,26.57902]
[1778072820656,39.64,82030.85,0.5,-0.35108,0.00013,26.57902]
[1778072821895,39.64,82031.04,0.5,-0.35105,0.00013,26.57834]
[1778072822346,39.64,82028.91,0.5,-0.35133,0.00013,26.58515]
[1778072822769,39.64,82028.91,0.5,-0.35133,0.00013,26.58515]
[1778072822775,39.64,82028.91,0.5,-0.35133,0.00013,26.58515]
[1778072822828,39.64,82028.91,0.5,-0.35133,0.00013,26.58515]
[1778072822901,39.64,82028.91,0.5,-0.35133,0.00013,26.58515]
[1778072823001,39.64,82030.98,0.5,-0.35105,0.00013,26.57842]
[1778072825598,39.64,82026.65,0.5,-0.35161,0.00013,26.59232]
[1778072825748,39.64,82026.65,0.5,-0.35161,0.00013,26.59232]
[1778072825759,39.64,82026.65,0.5,-0.35161,0.00013,26.59232]
[1778072826011,39.64,82026.65,0.5,-0.35161,0.00013,26.59232]
[1778072826492,39.64,82026.65,0.5,-0.35161,0.00013,26.59232]
[1778072826536,39.64,82022.33,0.5,-0.35218,0.00013,26.60623]
[1778072826945,39.64,82022.33,0.5,-0.35218,0.00013,26.60623]
[1778072827739,39.64,82017.98,0.5,-0.35275,0.00013,26.62028]
[1778072830045,39.64,82012.57,0.5,-0.35345,0.00013,26.63767]
[1778072830063,39.64,82012.03,0.5,-0.35353,0.00013,26.63945]
[1778072831533,39.64,82012.03,0.5,-0.35353,0.00013,26.63945]
[1778072834837,39.64,82004.29,0.5,-0.35454,0.00013,26.66419]
[1778072837011,39.64,82004.42,0.5,-0.35453,0.00013,26.66378]
[1778072837474,39.64,82004.42,0.5,-0.35453,0.00013,26.66378]
[1778072837483,39.64,82004.42,0.5,-0.35453,0.00013,26.66378]
[1778072837486,39.64,82004.42,0.5,-0.35453,0.00013,26.66378]
[1778072837468,39.64,82006.09,0.5,-0.35431,0.00013,26.65847]
[1778072837743,39.64,82006.09,0.5,-0.35431,0.00013,26.65847]
[1778072837893,39.64,82006.09,0.5,-0.35431,0.00013,26.65847]
[1778072838131,39.64,82006.09,0.5,-0.35431,0.00013,26.65847]
[1778072838481,39.64,82005.15,0.5,-0.35443,0.00013,26.66146]
[1778072840132,39.64,81999.14,0.5,-0.35522,0.00013,26.68051]
[1778072840143,39.64,81999.14,0.5,-0.35522,0.00013,26.68051]
[1778072840234,39.64,81998.18,0.5,-0.35534,0.00013,26.68353]
[1778072840747,39.64,81998.18,0.5,-0.35534,0.00013,26.68353]
[1778072840779,39.64,81998.18,0.5,-0.35534,0.00013,26.68353]
[1778072840819,39.64,81998.18,0.5,-0.35534,0.00013,26.68353]
[1778072841328,39.64,81998.18,0.5,-0.35534,0.00013,26.68353]
[1778072841530,39.64,81997.62,0.5,-0.35542,0.00013,26.68527]
[1778072843526,39.64,81986.96,0.5,-0.35681,0.00013,26.71872]
[1778072843785,39.64,81986.96,0.5,-0.35681,0.00013,26.71872]
[1778072843818,39.64,81986.96,0.5,-0.35681,0.00013,26.71872]
[1778072844274,39.64,81986.96,0.5,-0.35681,0.00013,26.71872]
[1778072844303,39.64,81986.96,0.5,-0.35681,0.00013,26.71872]
[1778072844927,39.64,81988.0,0.5,-0.35667,0.00013,26.71544]
[1778072844941,39.64,81988.0,0.5,-0.35667,0.00013,26.71544]
[1778072845055,39.64,81988.0,0.5,-0.35667,0.00013,26.71544]
[1778072845160,39.64,81988.0,0.5,-0.35667,0.00013,26.71544]
[1778072845236,39.64,81987.66,0.5,-0.35672,0.00013,26.71647]
[1778072846009,39.64,81987.66,0.5,-0.35672,0.00013,26.71647]
[1778072846050,39.64,81987.66,0.5,-0.35672,0.00013,26.71647]
[1778072846130,39.64,81987.66,0.5,-0.35672,0.00013,26.71647]
[1778072846174,39.64,81987.66,0.5,-0.35672,0.00013,26.71647]
[1778072846385,39.64,81985.43,0.5,-0.35701,0.00013,26.72341]
[1778072847434,39.64,81985.43,0.5,-0.35701,0.00013,26.72341]
[1778072847501,39.64,81977.66,0.5,-0.35803,0.00013,26.74755]
[1778072847932,39.64,81977.66,0.5,-0.35803,0.00013,26.74755]
[1778072847945,39.64,81977.66,0.5,-0.35803,0.00013,26.74755]
[1778072848083,39.64,81977.66,0.5,-0.35803,0.00013,26.74755]
[1778072848548,39.64,81970.05,0.5,-0.35903,0.00013,26.771]
[1778072849868,39.64,81970.05,0.5,-0.35903,0.00013,26.771]
[1778072849887,39.64,81970.05,0.5,-0.35903,0.00013,26.771]
[1778072849929,39.64,81970.05,0.5,-0.35903,0.00013,26.771]
[1778072849948,39.64,81970.05,0.5,-0.35903,0.00013,26.771]
[1778072850035,39.64,81970.05,0.5,-0.35903,0.00013,26.771]
[1778072850111,39.64,81970.05,0.5,-0.35903,0.00013,26.771]
[1778072850553,39.64,81968.61,0.5,-0.35922,0.00013,26.77539]
[1778072850778,39.64,81968.61,0.5,-0.35922,0.00013,26.77539]
[1778072850937,39.64,81968.61,0.5,-0.35922,0.00013,26.77539]
[1778072851342,39.64,81968.61,0.5,-0.35922,0.00013,26.77539]
[1778072852230,39.63,81971.05,0.5,-0.35888,0.00013,26.76408]
[1778072857468,39.63,81969.36,0.5,-0.35909,0.00013,26.76896]
[1778072860352,39.63,81964.46,0.5,-0.35973,0.00013,26.78385]
[1778072860671,39.63,81963.85,0.5,-0.3598,0.00013,26.78556]
[1778072861900,39.63,81963.85,0.5,-0.3598,0.00013,26.78556]
[1778072862092,39.63,81963.85,0.5,-0.3598,0.00013,26.78556]
[1778072862140,39.63,81963.85,0.5,-0.3598,0.00013,26.78556]
[1778072862329,39.63,81963.85,0.5,-0.3598,0.00013,26.78556]
[1778072862497,39.63,81963.85,0.5,-0.3598,0.00013,26.78556]
[1778072862488,39.62,81959.33,0.5,-0.36039,0.00013,26.79922]
[1778072862949,39.62,81959.33,0.5,-0.36039,0.00013,26.79922]
[1778072862958,39.62,81959.33,0.5,-0.36039,0.00013,26.79922]
[1778072863588,39.62,81936.17,0.5,-0.36345,0.00013,26.86907]
[1778072863768,39.62,81936.17,0.5,-0.36345,0.00013,26.86907]
[1778072864547,39.63,81925.23,0.5,-0.36491,0.00013,26.90159]
[1778072864779,39.63,81925.23,0.5,-0.36491,0.00013,26.90159]
[1778072865028,39.63,81925.23,0.5,-0.36491,0.00013,26.90159]
[1778072865384,39.63,81925.23,0.5,-0.36491,0.00013,26.90159]
[1778072865589,39.63,81922.44,0.5,-0.36528,0.00013,26.90987]
[1778072866428,39.63,81922.44,0.5,-0.36528,0.00013,26.90987]
[1778072866525,39.63,81922.62,0.5,-0.36526,0.00013,26.90941]
[1778072866852,39.63,81922.62,0.5,-0.36526,0.00013,26.90941]
[1778072867018,39.63,81922.62,0.5,-0.36526,0.00013,26.90941]
[1778072867193,39.63,81922.62,0.5,-0.36526,0.00013,26.90941]
[1778072867388,39.63,81922.62,0.5,-0.36526,0.00013,26.90941]
[1778072867555,39.63,81922.62,0.5,-0.36526,0.00013,26.90941]
[1778072867507,39.63,81906.04,0.5,-0.36746,0.00013,26.95773]
[1778072867674,39.63,81906.04,0.5,-0.36746,0.00013,26.95773]
[1778072867784,39.63,81906.04,0.5,-0.36746,0.00013,26.95773]
[1778072868070,39.63,81906.04,0.5,-0.36746,0.00013,26.95773]
[1778072868505,39.63,81906.04,0.5,-0.36746,0.00013,26.95773]
[1778072868546,39.63,81894.05,0.5,-0.36905,0.00013,26.99225]
[1778072869220,39.63,81904.05,0.5,-0.36772,0.00013,26.96348]
[1778072869711,39.63,81904.05,0.5,-0.36772,0.00013,26.96348]
[1778072869923,39.63,81904.05,0.5,-0.36772,0.00013,26.96348]
[1778072869948,39.63,81904.05,0.5,-0.36772,0.00013,26.96348]
[1778072870044,39.63,81904.05,0.5,-0.36772,0.00013,26.96348]
[1778072870468,39.63,81905.41,0.5,-0.36754,0.00013,26.95949]
[1778072872533,39.63,81906.39,0.5,-0.3674,0.00013,26.95659]
[1778072873095,39.63,81905.93,0.5,-0.36746,0.00013,26.95786]
[1778072873418,39.62,81905.93,0.5,-0.36746,0.00013,26.9578]
[1778072874011,39.62,81905.93,0.5,-0.36746,0.00013,26.9578]
[1778072875498,39.62,81907.86,0.5,-0.3672,0.00013,26.95214]
[1778072875804,39.62,81906.92,0.5,-0.36732,0.00013,26.95479]
[1778072875979,39.62,81906.92,0.5,-0.36732,0.00013,26.95479]
[1778072875989,39.62,81906.92,0.5,-0.36732,0.00013,26.95479]
[1778072876529,39.62,81906.92,0.5,-0.36732,0.00013,26.95479]
[1778072876586,39.62,81905.38,0.5,-0.36753,0.00013,26.95917]
[1778072878524,39.62,81905.38,0.5,-0.36752,0.00013,26.9591]
[1778072878557,39.62,81905.38,0.5,-0.36752,0.00013,26.9591]
[1778072878561,39.62,81905.38,0.5,-0.36752,0.00013,26.9591]
[1778072878685,39.62,81904.02,0.5,-0.3677,0.00013,26.96295]
[1778072878775,39.62,81904.02,0.5,-0.3677,0.00013,26.96295]
[1778072878902,39.62,81904.02,0.5,-0.3677,0.00013,26.96295]
[1778072879579,39.62,81904.02,0.5,-0.3677,0.00013,26.96295]
[1778072879879,39.62,81904.02,0.5,-0.3677,0.00013,26.96288]
[1778072879915,39.62,81904.02,0.5,-0.3677,0.00013,26.96288]
[1778072880348,39.62,81904.02,0.5,-0.3677,0.00013,26.96288]
[1778072880600,39.62,81904.02,0.5,-0.3677,0.00013,26.96288]
[1778072880449,39.61,81899.74,0.5,-0.36823,0.00013,26.97444]
[1778072881615,39.61,81899.74,0.5,-0.36823,0.00013,26.97436]
[1778072881680,39.61,81899.74,0.5,-0.36823,0.00013,26.97436]
[1778072881839,39.61,81899.74,0.5,-0.36823,0.00013,26.97436]
[1778072882572,39.61,81891.68,0.5,-0.3693,0.00013,26.99745]
[1778072883220,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072883837,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072883846,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072884330,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072884333,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072884350,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072884382,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072884449,39.61,81883.17,0.5,-0.37044,0.00013,27.0216]
[1778072884508,39.61,81876.87,0.5,-0.37128,0.00013,27.03932]
[1778072884816,39.61,81876.87,0.5,-0.37128,0.00013,27.03932]
[1778072885006,39.61,81876.87,0.5,-0.37128,0.00013,27.03932]
[1778072885025,39.61,81876.87,0.5,-0.37128,0.00013,27.03932]
[1778072885299,39.61,81876.87,0.5,-0.37128,0.00013,27.03932]
[1778072885350,39.61,81876.87,0.5,-0.37128,0.00013,27.03932]
[1778072885455,39.61,81868.76,0.5,-0.37236,0.00013,27.06194]
[1778072885994,39.61,81868.76,0.5,-0.37236,0.00013,27.06194]
[1778072886016,39.61,81868.76,0.5,-0.37236,0.00013,27.06194]
[1778072886191,39.61,81868.76,0.5,-0.37236,0.00013,27.06194]
[1778072886352,39.61,81868.76,0.5,-0.37236,0.00013,27.06194]
[1778072886366,39.61,81868.76,0.5,-0.37236,0.00013,27.06194]
[1778072887600,39.61,81854.0,0.5,-0.37433,0.00013,27.10265]
[1778072889716,39.61,81849.4,0.5,-0.37495,0.00013,27.11523]
[1778072890174,39.61,81849.4,0.5,-0.37495,0.00013,27.11523]
[1778072890256,39.61,81853.92,0.5,-0.37435,0.00013,27.10295]
[1778072892027,39.61,81853.92,0.5,-0.37435,0.00013,27.10289]
[1778072892086,39.61,81853.92,0.5,-0.37435,0.00013,27.10289]
[1778072892127,39.61,81853.92,0.5,-0.37435,0.00013,27.10289]
[1778072892769,39.61,81859.4,0.5,-0.37361,0.00013,27.0878]
[1778072892820,39.61,81859.4,0.5,-0.37361,0.00013,27.0878]
[1778072893081,39.61,81859.4,0.5,-0.37361,0.00013,27.0878]
[1778072893483,39.61,81856.39,0.5,-0.37401,0.00013,27.09611]
[1778072893674,39.61,81856.39,0.5,-0.37401,0.00013,27.09611]
[1778072893739,39.61,81856.39,0.5,-0.37401,0.00013,27.09611]
[1778072894486,39.61,81856.39,0.5,-0.37401,0.00013,27.09611]
[1778072894512,39.61,81848.37,0.5,-0.37509,0.00013,27.11804]
[1778072896127,39.61,81848.37,0.5,-0.37509,0.00013,27.11806]
[1778072896295,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072896668,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072896679,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072896684,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072896740,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072896763,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072897022,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072897408,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072897420,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072897526,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072897553,39.61,81846.02,0.5,-0.37541,0.00013,27.12445]
[1778072897551,39.61,81849.59,0.5,-0.37493,0.00013,27.11476]
[1778072897821,39.61,81849.59,0.5,-0.37493,0.00013,27.11476]
[1778072897937,39.61,81849.59,0.5,-0.37493,0.00013,27.11476]
[1778072898126,39.61,81849.59,0.5,-0.37493,0.00013,27.11476]
[1778072898259,39.61,81849.59,0.5,-0.37493,0.00013,27.11476]
[1778072898452,39.61,81849.59,0.5,-0.37493,0.00013,27.11476]
[1778072898527,39.61,81868.59,0.5,-0.37238,0.00013,27.06243]
[1778072899190,39.61,81868.59,0.5,-0.37238,0.00013,27.06243]
[1778072899218,39.61,81868.59,0.5,-0.37238,0.00013,27.06243]
[1778072899410,39.61,81868.59,0.5,-0.37238,0.00013,27.06243]
[1778072899433,39.61,81868.59,0.5,-0.37238,0.00013,27.06243]
[1778072899550,39.61,81868.59,0.5,-0.37238,0.00013,27.06243]
[1778072899627,39.61,81880.11,0.5,-0.37084,0.00013,27.03017]
[1778072899676,39.61,81880.11,0.5,-0.37084,0.00013,27.03017]
[1778072899704,39.61,81880.11,0.5,-0.37084,0.00013,27.03017]
[1778072899799,39.61,81880.11,0.5,-0.37084,0.00013,27.03017]
[1778072900614,39.61,81880.11,0.5,-0.37084,0.00013,27.03017]
[1778072900632,39.61,81880.11,0.5,-0.37084,0.00013,27.03017]
[1778072900324,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072900841,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072900925,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072901013,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072901184,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072901253,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072901435,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072901526,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072901608,39.61,81880.11,0.5,-0.37084,0.00013,27.03015]
[1778072901580,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072901775,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072901857,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072901949,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072902044,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072902381,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072902504,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072902557,39.6,81899.64,0.5,-0.36824,0.00013,26.97448]
[1778072902588,39.6,81918.99,0.5,-0.36566,0.00013,26.91821]
[1778072902890,39.6,81918.99,0.5,-0.36566,0.00013,26.91821]
[1778072903358,39.6,81918.99,0.5,-0.36566,0.00013,26.91816]
[1778072903658,39.6,81918.99,0.5,-0.36566,0.00013,26.91816]
[1778072903667,39.6,81918.99,0.5,-0.36566,0.00013,26.91816]
[1778072903684,39.6,81918.99,0.5,-0.36566,0.00013,26.91816]
[1778072904207,39.6,81918.99,0.5,-0.36566,0.00013,26.91816]
[1778072904217,39.6,81918.99,0.5,-0.36566,0.00013,26.91816]
[1778072904399,39.6,81931.52,0.5,-0.364,0.00013,26.88118]
[1778072906869,39.6,81931.4,0.5,-0.36401,0.00013,26.88147]
[1778072906922,39.6,81931.4,0.5,-0.36401,0.00013,26.88147]
[1778072906928,39.6,81931.4,0.5,-0.36401,0.00013,26.88147]
[1778072907410,39.6,81933.64,0.5,-0.36371,0.00013,26.87478]
[1778072908051,39.6,81933.64,0.5,-0.36371,0.00013,26.87478]
[1778072908654,39.6,81934.59,0.5,-0.36359,0.00013,26.87191]
[1778072909065,39.6,81934.59,0.5,-0.36359,0.00013,26.87191]
[1778072909207,39.6,81934.59,0.5,-0.36359,0.00013,26.87191]
[1778072909231,39.6,81934.59,0.5,-0.36359,0.00013,26.87191]
[1778072909534,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072909949,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072910047,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072910121,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072910202,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072910564,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072910842,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072910945,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072911138,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072911427,39.6,81928.61,0.5,-0.36438,0.00013,26.88965]
[1778072911528,39.6,81938.8,0.5,-0.363,0.00013,26.8553]
[1778072912620,39.6,81938.8,0.5,-0.363,0.00013,26.8553]
[1778072913695,39.59,81942.11,0.5,-0.36256,0.00013,26.84526]
[1778072913707,39.59,81942.11,0.5,-0.36256,0.00013,26.84526]
[1778072914523,39.59,81940.55,0.5,-0.36276,0.00013,26.84984]
[1778072914935,39.59,81940.55,0.5,-0.36276,0.00013,26.84984]
[1778072915508,39.59,81940.55,0.5,-0.36276,0.00013,26.84984]
[1778072915587,39.59,81934.4,0.5,-0.36357,0.00013,26.86807]
[1778072916318,39.59,81934.4,0.5,-0.36357,0.00013,26.86807]
[1778072916498,39.59,81934.4,0.5,-0.36357,0.00013,26.86807]
[1778072917517,39.59,81927.05,0.5,-0.36454,0.00013,26.8897]
[1778072917653,39.59,81919.36,0.5,-0.36556,0.00013,26.91233]
[1778072917662,39.59,81919.36,0.5,-0.36556,0.00013,26.91233]
[1778072917821,39.59,81919.36,0.5,-0.36556,0.00013,26.91233]
[1778072918608,39.59,81919.36,0.5,-0.36556,0.00013,26.91233]
[1778072918648,39.59,81919.36,0.5,-0.36556,0.00013,26.91233]
[1778072918629,39.59,81921.07,0.5,-0.36533,0.00013,26.90726]
[1778072918849,39.59,81921.07,0.5,-0.36533,0.00013,26.90726]
[1778072919639,39.59,81921.07,0.5,-0.36533,0.00013,26.90726]
[1778072919647,39.59,81921.07,0.5,-0.36533,0.00013,26.90726]
[1778072919554,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072919660,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072919986,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072920046,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072920488,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072920541,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072920554,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072920611,39.59,81921.07,0.5,-0.36532,0.00013,26.90721]
[1778072920593,39.59,81926.34,0.5,-0.36462,0.00013,26.89163]
[1778072920683,39.59,81926.34,0.5,-0.36462,0.00013,26.89163]
[1778072920690,39.59,81926.34,0.5,-0.36462,0.00013,26.89163]
[1778072921114,39.59,81926.34,0.5,-0.36462,0.00013,26.89163]
[1778072921294,39.59,81926.34,0.5,-0.36462,0.00013,26.89163]
[1778072921548,39.59,81926.34,0.5,-0.36462,0.00013,26.89163]
[1778072921612,39.58,81907.72,0.5,-0.36708,0.00013,26.9457]
[1778072922578,39.58,81907.72,0.5,-0.36708,0.00013,26.9457]
[1778072922614,39.58,81902.75,0.5,-0.36774,0.00013,26.96013]
[1778072923386,39.58,81902.75,0.5,-0.36774,0.00013,26.96013]
[1778072923650,39.58,81905.91,0.5,-0.36732,0.00013,26.95097]
[1778072924123,39.58,81905.91,0.5,-0.36732,0.00013,26.95097]
[1778072924149,39.58,81905.91,0.5,-0.36732,0.00013,26.95097]
[1778072924278,39.58,81905.91,0.5,-0.36732,0.00013,26.95097]
[1778072924307,39.58,81905.91,0.5,-0.36732,0.00013,26.95097]
[1778072924604,39.58,81905.91,0.5,-0.36732,0.00013,26.95095]
[1778072924715,39.58,81905.91,0.5,-0.36732,0.00013,26.95095]
[1778072925010,39.58,81905.91,0.5,-0.36732,0.00013,26.95095]
[1778072925103,39.58,81905.91,0.5,-0.36732,0.00013,26.95095]
[1778072925602,39.58,81908.99,0.5,-0.36691,0.00013,26.94195]
[1778072925861,39.58,81908.99,0.5,-0.36691,0.00013,26.94195]
[1778072926712,39.58,81913.89,0.5,-0.36625,0.00013,26.92761]
[1778072927203,39.58,81913.89,0.5,-0.36625,0.00013,26.92761]
[1778072927424,39.58,81913.89,0.5,-0.36625,0.00013,26.92761]
[1778072928692,39.56,81921.78,0.5,-0.36516,0.00013,26.90351]
[1778072928720,39.56,81921.78,0.5,-0.36516,0.00013,26.90351]
[1778072928821,39.56,81921.78,0.5,-0.36516,0.00013,26.90351]
[1778072928932,39.56,81921.78,0.5,-0.36516,0.00013,26.90351]
[1778072929021,39.56,81921.78,0.5,-0.36516,0.00013,26.90351]
[1778072929796,39.56,81930.39,0.5,-0.36401,0.00013,26.87778]
[1778072929980,39.56,81930.39,0.5,-0.36401,0.00013,26.87778]
[1778072930039,39.56,81930.39,0.5,-0.36401,0.00013,26.87778]
[1778072930651,39.56,81932.95,0.5,-0.36367,0.00013,26.87014]
[1778072931662,39.56,81941.39,0.5,-0.36255,0.00013,26.84486]
[1778072934559,39.56,81948.02,0.5,-0.36168,0.00013,26.82505]
[1778072934617,39.56,81948.02,0.5,-0.36168,0.00013,26.82505]
[1778072934657,39.56,81948.02,0.5,-0.36168,0.00013,26.82505]
[1778072934649,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072934869,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935015,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935071,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935157,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935306,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935361,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935531,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935653,39.56,81948.17,0.5,-0.36167,0.00013,26.8247]
[1778072935632,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072935687,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072935967,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072936415,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072936477,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072936498,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072936569,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072936623,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072936729,39.56,81958.67,0.5,-0.36028,0.00013,26.79277]
[1778072936632,39.55,81970.83,0.5,-0.35864,0.00013,26.75449]
[1778072936859,39.55,81970.83,0.5,-0.35864,0.00013,26.75449]
[1778072937229,39.55,81993.04,0.5,-0.35571,0.00013,26.68499]
[1778072937772,39.55,81993.04,0.5,-0.35571,0.00013,26.68499]
[1778072938440,39.55,81993.04,0.5,-0.35571,0.00013,26.68499]
[1778072938543,39.55,82012.3,0.5,-0.35318,0.00013,26.62349]
[1778072939125,39.55,82012.3,0.5,-0.35318,0.00013,26.62349]
[1778072939131,39.55,82012.3,0.5,-0.35318,0.00013,26.62349]
[1778072939134,39.55,82012.3,0.5,-0.35318,0.00013,26.62349]
[1778072939267,39.55,82012.3,0.5,-0.35318,0.00013,26.62349]
[1778072939299,39.55,82012.3,0.5,-0.35318,0.00013,26.62349]
[1778072939397,39.55,82019.33,0.5,-0.35226,0.00013,26.60082]
[1778072939730,39.55,82019.33,0.5,-0.35226,0.00013,26.60082]
[1778072939738,39.55,82019.33,0.5,-0.35226,0.00013,26.60082]
[1778072940563,39.55,82019.33,0.5,-0.35226,0.00013,26.60082]
[1778072942545,39.55,82008.1,0.5,-0.35373,0.00013,26.63692]
[1778072942808,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072942903,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072942909,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072943090,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072943196,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072943215,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072943257,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072943258,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072943657,39.55,82004.55,0.5,-0.35419,0.00013,26.64831]
[1778072943584,39.55,82006.4,0.5,-0.35395,0.00013,26.64239]
[1778072943753,39.55,82006.4,0.5,-0.35395,0.00013,26.64239]
[1778072944597,39.55,82000.39,0.5,-0.35474,0.00013,26.66148]
[1778072945522,39.55,82000.39,0.5,-0.35474,0.00013,26.66148]
[1778072947195,39.55,81990.8,0.5,-0.356,0.00013,26.69185]
[1778072947321,39.55,81990.8,0.5,-0.356,0.00013,26.69185]
[1778072947336,39.55,81990.8,0.5,-0.356,0.00013,26.69185]
[1778072947377,39.55,81989.62,0.5,-0.35615,0.00013,26.69555]
[1778072952683,39.55,81988.8,0.5,-0.35626,0.00013,26.69803]
[1778072955172,39.55,81986.24,0.5,-0.35659,0.00013,26.70599]
[1778072956738,39.55,81992.29,0.5,-0.35579,0.00013,26.68687]
[1778072956743,39.55,81992.29,0.5,-0.35579,0.00013,26.68687]
[1778072956762,39.55,81992.29,0.5,-0.35579,0.00013,26.68687]
[1778072957314,39.55,81995.11,0.5,-0.35542,0.00013,26.67788]
[1778072961407,39.54,81998.94,0.5,-0.35491,0.00013,26.66553]
[1778072961417,39.54,81998.94,0.5,-0.35491,0.00013,26.66553]
[1778072961421,39.54,81998.94,0.5,-0.35491,0.00013,26.66553]
[1778072961443,39.54,81998.94,0.5,-0.35491,0.00013,26.66553]
[1778072961461,39.54,81998.94,0.5,-0.35491,0.00013,26.66553]
[1778072961834,39.54,81997.53,0.5,-0.35509,0.00013,26.6699]
[1778072961983,39.54,81997.53,0.5,-0.35509,0.00013,26.6699]
[1778072962637,39.54,82001.5,0.5,-0.35456,0.00013,26.65714]
[1778072962911,39.54,82001.5,0.5,-0.35456,0.00013,26.65714]
[1778072963545,39.54,82001.5,0.5,-0.35456,0.00013,26.65714]
[1778072963776,39.54,82006.09,0.5,-0.35395,0.00013,26.64237]
[1778072963991,39.54,82006.09,0.5,-0.35395,0.00013,26.64237]
[1778072964388,39.54,82006.09,0.5,-0.35395,0.00013,26.64237]
[1778072964425,39.54,82013.95,0.5,-0.35292,0.00013,26.61713]
[1778072964758,39.54,82013.95,0.5,-0.35292,0.00013,26.61713]
[1778072964776,39.54,82013.95,0.5,-0.35292,0.00013,26.61713]
[1778072964894,39.54,82013.95,0.5,-0.35292,0.00013,26.61702]
[1778072970508,39.5,82013.03,0.5,-0.35291,0.00013,26.61642]
[1778072970629,39.5,82013.03,0.5,-0.35291,0.00013,26.61642]
[1778072970641,39.5,82013.03,0.5,-0.35291,0.00013,26.61642]
[1778072970787,39.49,82012.03,0.5,-0.35303,0.00013,26.61946]
[1778072971583,39.49,82018.36,0.5,-0.35218,0.00013,26.59516]
[1778072973030,39.49,82021.02,0.5,-0.35183,0.00013,26.58652]
[1778072973309,39.49,82021.02,0.5,-0.35183,0.00013,26.58652]
[1778072973687,39.48,82021.25,0.5,-0.35175,0.00013,26.58426]
[1778072973908,39.48,82021.25,0.5,-0.35175,0.00013,26.58426]
[1778072973917,39.48,82021.25,0.5,-0.35175,0.00013,26.58426]
[1778072973983,39.48,82021.25,0.5,-0.35175,0.00013,26.58426]
[1778072974342,39.48,82021.25,0.5,-0.35175,0.00013,26.58426]
[1778072974411,39.48,82020.94,0.5,-0.35179,0.00013,26.58527]
[1778072977428,39.46,82018.91,0.5,-0.352,0.00013,26.5905]
[1778072977434,39.46,82018.91,0.5,-0.352,0.00013,26.5905]
[1778072977554,39.46,82018.91,0.5,-0.352,0.00013,26.5905]
[1778072977626,39.45,82018.74,0.5,-0.352,0.00013,26.5903]
[1778072979648,39.45,82018.74,0.5,-0.352,0.00013,26.5903]
[1778072979999,39.44,82020.87,0.5,-0.35169,0.00013,26.58268]
[1778072983003,39.44,82020.42,0.5,-0.35173,0.00013,26.58346]
[1778072983610,39.44,82020.42,0.5,-0.35173,0.00013,26.58346]
[1778072990077,39.43,82018.21,0.5,-0.35198,0.00013,26.58971]
[1778072995113,39.42,82015.55,0.5,-0.35231,0.00013,26.59763]
[1778072998079,39.42,82015.94,0.5,-0.35225,0.00013,26.59626]
[1778072998102,39.42,82015.94,0.5,-0.35225,0.00013,26.59626]
[1778072998150,39.42,82015.94,0.5,-0.35225,0.00013,26.59626]
[1778072998202,39.42,82015.94,0.5,-0.35225,0.00013,26.59626]
[1778072998264,39.42,82015.94,0.5,-0.35225,0.00013,26.59626]
[1778072998281,39.42,82015.94,0.5,-0.35225,0.00013,26.59626]
[1778072998327,39.42,82015.94,0.5,-0.35225,0.00013,26.59626]
[1778072998348,39.42,82015.88,0.5,-0.35226,0.00013,26.5964]
[1778072999569,39.42,82015.88,0.5,-0.35226,0.00013,26.5964]
[1778072999610,39.42,82015.88,0.5,-0.35226,0.00013,26.5964]
[1778072999880,39.41,82023.14,0.5,-0.3513,0.00013,26.57266]
[1778072999898,39.41,82023.14,0.5,-0.3513,0.00013,26.57266]
[1778073000352,39.41,82023.14,0.5,-0.3513,0.00013,26.57266]
[1778073000729,39.41,82023.46,0.5,-0.35126,0.00013,26.57158]
[1778073002198,39.41,82015.88,0.5,-0.35225,0.00013,26.59625]
[1778073006904,39.41,82016.15,0.5,-0.35221,0.00013,26.59519]
[1778073007002,39.41,82016.15,0.5,-0.35221,0.00013,26.59519]
[1778073007019,39.41,82016.15,0.5,-0.35221,0.00013,26.59519]
[1778073007045,39.41,82016.15,0.5,-0.35221,0.00013,26.59519]
[1778073007121,39.41,82016.15,0.5,-0.35221,0.00013,26.59519]
[1778073009856,39.41,82029.63,0.5,-0.35043,0.00013,26.55101]
[1778073009865,39.41,82029.63,0.5,-0.35043,0.00013,26.55101]
[1778073009891,39.41,82029.63,0.5,-0.35043,0.00013,26.55101]
[1778073009952,39.41,82029.63,0.5,-0.35043,0.00013,26.55101]
[1778073010059,39.41,82029.63,0.5,-0.35043,0.00013,26.55101]
[1778073010220,39.41,82030.51,0.5,-0.35032,0.00013,26.5481]
[1778073011648,39.41,82045.35,0.5,-0.34837,0.00013,26.49893]
[1778073012028,39.41,82045.35,0.5,-0.34837,0.00013,26.49893]
[1778073012088,39.41,82045.35,0.5,-0.34837,0.00013,26.49893]
[1778073012638,39.41,82045.35,0.5,-0.34837,0.00013,26.49893]
[1778073012739,39.41,82047.56,0.5,-0.34808,0.00013,26.49157]
[1778073013157,39.41,82047.56,0.5,-0.34808,0.00013,26.49157]
[1778073013164,39.41,82047.56,0.5,-0.34808,0.00013,26.49157]
[1778073013320,39.41,82051.0,0.5,-0.34763,0.00013,26.48007]
[1778073014686,39.41,82051.0,0.5,-0.34763,0.00013,26.48007]
[1778073014694,39.41,82051.0,0.5,-0.34763,0.00013,26.48007]
[1778073014762,39.41,82052.42,0.5,-0.34744,0.00013,26.47507]
[1778073014821,39.41,82052.42,0.5,-0.34744,0.00013,26.47507]
[1778073015102,39.41,82052.42,0.5,-0.34744,0.00013,26.47507]
[1778073015596,39.41,82054.02,0.5,-0.34723,0.00013,26.46959]
[1778073015830,39.41,82054.02,0.5,-0.34723,0.00013,26.46959]
[1778073016056,39.41,82054.02,0.5,-0.34723,0.00013,26.46959]
[1778073016635,39.41,82056.01,0.5,-0.34696,0.00013,26.46279]
[1778073021456,39.4,82053.19,0.5,-0.34732,0.00013,26.47195]
[1778073021478,39.4,82053.19,0.5,-0.34732,0.00013,26.47195]
[1778073021491,39.4,82053.19,0.5,-0.34732,0.00013,26.47195]
[1778073021630,39.4,82053.19,0.5,-0.34732,0.00013,26.47195]
[1778073021651,39.4,82053.19,0.5,-0.34732,0.00013,26.47195]
[1778073021687,39.4,82053.19,0.5,-0.34732,0.00013,26.47195]
[1778073021712,39.4,82053.19,0.5,-0.34732,0.00013,26.47195]
[1778073021711,39.4,82052.92,0.5,-0.34735,0.00013,26.47275]
[1778073021785,39.4,82052.92,0.5,-0.34735,0.00013,26.47275]
[1778073022251,39.4,82052.92,0.5,-0.34735,0.00013,26.47275]
[1778073022460,39.4,82052.92,0.5,-0.34735,0.00013,26.47275]
[1778073022527,39.4,82052.92,0.5,-0.34735,0.00013,26.47275]
[1778073022535,39.4,82052.92,0.5,-0.34735,0.00013,26.47275]
[1778073022713,39.4,82052.92,0.5,-0.34735,0.00013,26.47275]
[1778073022766,39.4,82067.03,0.5,-0.3455,0.00013,26.42488]
[1778073022925,39.4,82067.03,0.5,-0.3455,0.00013,26.42488]
[1778073023613,39.4,82067.03,0.5,-0.3455,0.00013,26.42488]
[1778073023746,39.4,82067.03,0.5,-0.3455,0.00013,26.42488]
[1778073023689,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073023796,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073023800,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073023805,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073024239,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073024258,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073024379,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073024512,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073024770,39.4,82077.74,0.5,-0.3441,0.00013,26.38827]
[1778073024655,39.4,82074.94,0.5,-0.34447,0.00013,26.39785]
[1778073024876,39.4,82074.94,0.5,-0.34447,0.00013,26.39785]
[1778073025261,39.4,82074.94,0.5,-0.34447,0.00013,26.39785]
[1778073025408,39.4,82074.94,0.5,-0.34447,0.00013,26.39785]
[1778073025610,39.4,82076.14,0.5,-0.34431,0.00013,26.3937]
[1778073026085,39.4,82076.14,0.5,-0.34431,0.00013,26.3937]
[1778073026551,39.4,82080.16,0.5,-0.34378,0.00013,26.37987]
[1778073028191,39.4,82080.35,0.5,-0.34376,0.00013,26.37917]
[1778073028532,39.4,82080.35,0.5,-0.34376,0.00013,26.37917]
[1778073028621,39.4,82080.86,0.5,-0.34369,0.00013,26.37735]
[1778073029922,39.4,82081.33,0.5,-0.34363,0.00013,26.37573]
[1778073029990,39.4,82081.33,0.5,-0.34363,0.00013,26.37573]
[1778073030230,39.4,82081.33,0.5,-0.34363,0.00013,26.37573]
[1778073030473,39.4,82081.33,0.5,-0.34363,0.00013,26.37573]
[1778073030493,39.4,82081.33,0.5,-0.34363,0.00013,26.37573]
[1778073030561,39.4,82083.32,0.5,-0.34337,0.00013,26.36885]
[1778073030870,39.4,82083.32,0.5,-0.34337,0.00013,26.36885]
[1778073031677,39.4,82083.32,0.5,-0.34337,0.00013,26.36885]
[1778073031683,39.4,82083.32,0.5,-0.34337,0.00013,26.36885]
[1778073031718,39.4,82083.32,0.5,-0.34337,0.00013,26.36885]
[1778073031745,39.4,82084.48,0.5,-0.3432,0.00013,26.36102]
[1778073033516,39.4,82084.48,0.5,-0.3432,0.00013,26.36102]
[1778073033600,39.4,82084.48,0.5,-0.3432,0.00013,26.36102]
[1778073033756,39.4,82093.33,0.5,-0.34204,0.00013,26.33036]
[1778073033982,39.4,82093.33,0.5,-0.34204,0.00013,26.33036]
[1778073034204,39.4,82093.33,0.5,-0.34204,0.00013,26.33036]
[1778073034774,39.4,82095.21,0.5,-0.3418,0.00013,26.32383]
[1778073040579,39.4,82096.09,0.5,-0.34169,0.00013,26.32082]
[1778073042276,39.4,82095.71,0.5,-0.34174,0.00013,26.32216]
[1778073042444,39.4,82096.15,0.5,-0.34168,0.00013,26.32064]
[1778073044269,39.4,82095.35,0.5,-0.34178,0.00013,26.32344]
[1778073044283,39.4,82095.35,0.5,-0.34178,0.00013,26.32344]
[1778073045834,39.4,82095.99,0.5,-0.3417,0.00013,26.32123]
[1778073045862,39.4,82095.99,0.5,-0.3417,0.00013,26.32123]
[1778073046320,39.4,82095.99,0.5,-0.3417,0.00013,26.32123]
[1778073046745,39.4,82095.99,0.5,-0.3417,0.00013,26.32123]
[1778073046472,39.4,82097.31,0.5,-0.34153,0.00013,26.31664]
[1778073050359,39.4,82096.89,0.5,-0.34159,0.00013,26.31815]
[1778073050492,39.4,82096.89,0.5,-0.34159,0.00013,26.31815]
[1778073050511,39.4,82097.42,0.5,-0.34152,0.00013,26.31632]
[1778073051477,39.4,82097.42,0.5,-0.34152,0.00013,26.31632]
[1778073056912,39.4,82096.56,0.5,-0.34163,0.00013,26.31923]
[1778073056941,39.4,82096.56,0.5,-0.34163,0.00013,26.31923]
[1778073058449,39.4,82098.37,0.5,-0.34139,0.00013,26.31291]
[1778073058602,39.4,82098.37,0.5,-0.34139,0.00013,26.31291]
[1778073058724,39.39,82101.23,0.5,-0.34101,0.00013,26.30265]
[1778073060855,39.39,82101.34,0.5,-0.34099,0.00013,26.30214]
[1778073060865,39.39,82101.34,0.5,-0.34099,0.00013,26.30214]
[1778073060911,39.39,82101.34,0.5,-0.34099,0.00013,26.30214]
[1778073061571,39.39,82101.34,0.5,-0.34099,0.00013,26.30214]
[1778073061662,39.39,82101.34,0.5,-0.34099,0.00013,26.30214]
[1778073061663,39.37,82104.61,0.5,-0.34048,0.00013,26.28808]
[1778073062106,39.37,82104.61,0.5,-0.34048,0.00013,26.28808]
[1778073062303,39.37,82104.61,0.5,-0.34048,0.00013,26.28808]
[1778073062429,39.37,82104.61,0.5,-0.34048,0.00013,26.28808]
[1778073062586,39.37,82104.61,0.5,-0.34048,0.00013,26.28808]
[1778073062954,39.37,82104.61,0.5,-0.34048,0.00013,26.28808]
[1778073063503,39.37,82104.61,0.5,-0.34048,0.00013,26.28808]
[1778073063592,39.36,82098.96,0.5,-0.34117,0.00013,26.3067]
[1778073064548,39.36,82098.96,0.5,-0.34117,0.00013,26.3067]
[1778073068544,39.35,82100.88,0.5,-0.34091,0.00013,26.29947]
[1778073068689,39.35,82100.79,0.5,-0.34091,0.00013,26.29954]
[1778073069533,39.35,82100.79,0.5,-0.34091,0.00013,26.29954]
[1778073069606,39.35,82100.79,0.5,-0.34091,0.00013,26.29954]
[1778073069658,39.35,82101.17,0.5,-0.34086,0.00013,26.29809]
[1778073070739,39.35,82101.17,0.5,-0.34086,0.00013,26.29809]
[1778073070763,39.35,82101.17,0.5,-0.34086,0.00013,26.29809]
[1778073070808,39.35,82100.13,0.5,-0.34099,0.00013,26.30161]
[1778073071403,39.35,82100.13,0.5,-0.34099,0.00013,26.30161]
[1778073071408,39.35,82100.13,0.5,-0.34099,0.00013,26.30161]
[1778073071658,39.35,82099.97,0.5,-0.34101,0.00013,26.30217]
[1778073073757,39.34,82092.37,0.5,-0.34199,0.00013,26.32856]
[1778073073804,39.34,82092.37,0.5,-0.34199,0.00013,26.32856]
[1778073073766,39.34,82081.96,0.5,-0.34335,0.00013,26.36463]
[1778073074671,39.34,82081.96,0.5,-0.34335,0.00013,26.36463]
[1778073075714,39.34,82081.96,0.5,-0.34335,0.00013,26.36463]
[1778073075755,39.34,82080.7,0.5,-0.34351,0.00013,26.36894]
[1778073076055,39.34,82080.7,0.5,-0.34351,0.00013,26.36894]
[1778073076093,39.34,82080.7,0.5,-0.34351,0.00013,26.36894]
[1778073076663,39.34,82080.7,0.5,-0.34351,0.00013,26.36894]
[1778073076763,39.34,82080.7,0.5,-0.34351,0.00013,26.36894]
[1778073076961,39.34,82088.4,0.5,-0.3425,0.00013,26.34216]
[1778073077797,39.34,82088.4,0.5,-0.3425,0.00013,26.34216]
[1778073077994,39.34,82088.4,0.5,-0.3425,0.00013,26.34201]
[1778073078574,39.34,82088.4,0.5,-0.3425,0.00013,26.34201]
[1778073078629,39.34,82088.4,0.5,-0.3425,0.00013,26.34201]
[1778073078707,39.34,82088.4,0.5,-0.3425,0.00013,26.34201]
[1778073078748,39.34,82097.46,0.5,-0.34131,0.00013,26.31034]
[1778073079033,39.34,82097.46,0.5,-0.34131,0.00013,26.31034]
[1778073080711,39.33,82097.46,0.5,-0.34127,0.00013,26.30908]
[1778073080723,39.33,82101.39,0.5,-0.34075,0.00013,26.2952]
[1778073086158,39.32,82101.0,0.5,-0.34079,0.00013,26.29611]
[1778073086768,39.32,82101.0,0.5,-0.34079,0.00013,26.29611]
[1778073086799,39.32,82098.92,0.5,-0.34105,0.00013,26.30317]
[1778073088294,39.32,82098.92,0.5,-0.34105,0.00013,26.30306]
[1778073088389,39.32,82098.92,0.5,-0.34105,0.00013,26.30306]
[1778073088797,39.32,82098.92,0.5,-0.34105,0.00013,26.30306]
[1778073088802,39.32,82098.92,0.5,-0.34105,0.00013,26.30306]
[1778073088828,39.32,82101.84,0.5,-0.34067,0.00013,26.29271]
[1778073090306,39.32,82101.84,0.5,-0.34066,0.00013,26.2926]
[1778073090406,39.32,82101.84,0.5,-0.34066,0.00013,26.2926]
[1778073090792,39.32,82104.05,0.5,-0.34037,0.00013,26.28474]
[1778073092722,39.31,82106.57,0.5,-0.34002,0.00013,26.27198]
[1778073092758,39.31,82106.57,0.5,-0.34002,0.00013,26.27198]
[1778073093634,39.31,82108.42,0.5,-0.33978,0.00013,26.26536]
[1778073093662,39.31,82108.42,0.5,-0.33978,0.00013,26.26536]
[1778073093673,39.31,82108.42,0.5,-0.33978,0.00013,26.26536]
[1778073093790,39.31,82108.42,0.5,-0.33978,0.00013,26.26536]
[1778073093808,39.31,82112.98,0.5,-0.33919,0.00013,26.24924]
[1778073093845,39.31,82112.98,0.5,-0.33919,0.00013,26.24924]
[1778073094884,39.31,82119.87,0.5,-0.33829,0.00013,26.22463]
[1778073094990,39.31,82119.87,0.5,-0.33829,0.00013,26.22463]
[1778073095455,39.31,82119.87,0.5,-0.33829,0.00013,26.22463]
[1778073095823,39.31,82130.54,0.5,-0.3369,0.00013,26.18647]
[1778073096188,39.31,82130.54,0.5,-0.3369,0.00013,26.18647]
[1778073096829,39.31,82119.79,0.5,-0.3383,0.00013,26.22498]
[1778073096920,39.31,82119.79,0.5,-0.3383,0.00013,26.22498]
[1778073097837,39.31,82111.22,0.5,-0.33941,0.00013,26.2553]
[1778073098892,39.31,82116.86,0.5,-0.33867,0.00013,26.23523]
[1778073098984,39.31,82116.86,0.5,-0.33867,0.00013,26.23523]
[1778073099257,39.31,82116.86,0.5,-0.33867,0.00013,26.23523]
[1778073099379,39.31,82120.16,0.5,-0.33825,0.00013,26.22349]
[1778073101380,39.31,82123.59,0.5,-0.3378,0.00013,26.21119]
[1778073101413,39.31,82123.59,0.5,-0.3378,0.00013,26.21119]
[1778073102136,39.31,82127.15,0.5,-0.33734,0.00013,26.19839]
[1778073102185,39.31,82127.15,0.5,-0.33734,0.00013,26.19839]
[1778073102232,39.31,82127.15,0.5,-0.33734,0.00013,26.19839]
[1778073102259,39.31,82127.15,0.5,-0.33734,0.00013,26.19839]
[1778073102396,39.31,82127.15,0.5,-0.33734,0.00013,26.19839]
[1778073102503,39.31,82127.15,0.5,-0.33734,0.00013,26.19839]
[1778073102737,39.31,82127.15,0.5,-0.33734,0.00013,26.19839]
[1778073102762,39.31,82130.96,0.5,-0.33684,0.00013,26.18467]
[1778073102973,39.31,82130.96,0.5,-0.33684,0.00013,26.18467]
[1778073103231,39.31,82130.96,0.5,-0.33684,0.00013,26.18467]
[1778073103699,39.31,82145.07,0.5,-0.33501,0.00013,26.13366]
[1778073103938,39.31,82145.07,0.5,-0.33501,0.00013,26.13366]
[1778073104686,39.31,82153.2,0.5,-0.33396,0.00013,26.10405]
[1778073104994,39.31,82153.2,0.5,-0.33396,0.00013,26.10405]
[1778073105198,39.31,82153.2,0.5,-0.33396,0.00013,26.10405]
[1778073105500,39.31,82152.66,0.5,-0.33403,0.00013,26.10586]
[1778073107983,39.31,82150.3,0.5,-0.33433,0.00013,26.1145]
[1778073108014,39.31,82150.3,0.5,-0.33433,0.00013,26.1145]
[1778073108026,39.31,82150.3,0.5,-0.33433,0.00013,26.1145]
[1778073108504,39.31,82151.11,0.5,-0.33423,0.00013,26.11156]
[1778073109107,39.31,82151.11,0.5,-0.33423,0.00013,26.11156]
[1778073109493,39.31,82151.11,0.5,-0.33423,0.00013,26.11156]
[1778073109584,39.31,82154.71,0.5,-0.33376,0.00013,26.09825]
[1778073110962,39.31,82157.36,0.5,-0.33341,0.00013,26.08839]
[1778073111323,39.31,82157.36,0.5,-0.33341,0.00013,26.08839]
[1778073111404,39.31,82157.36,0.5,-0.33341,0.00013,26.08839]
[1778073111503,39.3,82156.53,0.5,-0.33352,0.00013,26.09129]
[1778073112603,39.3,82156.53,0.5,-0.33352,0.00013,26.09129]
[1778073112687,39.3,82156.53,0.5,-0.33352,0.00013,26.09129]
[1778073112704,39.3,82158.17,0.5,-0.3333,0.00013,26.08513]
[1778073113141,39.3,82158.17,0.5,-0.3333,0.00013,26.08513]
[1778073113302,39.3,82158.17,0.5,-0.3333,0.00013,26.08513]
[1778073113495,39.3,82158.17,0.5,-0.3333,0.00013,26.08513]
[1778073113830,39.3,82158.17,0.5,-0.3333,0.00013,26.08513]
[1778073113833,39.3,82158.17,0.5,-0.3333,0.00013,26.08513]
[1778073113501,39.3,82157.22,0.5,-0.33342,0.00013,26.08848]
[1778073113991,39.3,82154.56,0.5,-0.33376,0.00013,26.09808]
[1778073115125,39.3,82154.56,0.5,-0.33376,0.00013,26.09808]
[1778073115166,39.3,82155.0,0.5,-0.33369,0.00013,26.09632]
[1778073116581,39.3,82155.0,0.5,-0.33369,0.00013,26.09632]
[1778073116646,39.3,82155.0,0.5,-0.33369,0.00013,26.09632]
[1778073116740,39.3,82155.4,0.5,-0.33364,0.00013,26.09475]
[1778073117129,39.3,82155.4,0.5,-0.33364,0.00013,26.09475]
[1778073117820,39.3,82155.4,0.5,-0.33364,0.00013,26.09475]
[1778073117671,39.3,82157.95,0.5,-0.33331,0.00013,26.0854]
[1778073119654,39.3,82160.66,0.5,-0.33295,0.00013,26.07519]
[1778073119786,39.29,82162.14,0.5,-0.33276,0.00013,26.06962]
[1778073119884,39.29,82162.14,0.5,-0.33276,0.00013,26.06962]
[1778073120861,39.29,82162.14,0.5,-0.33276,0.00013,26.06962]
[1778073121168,39.29,82166.74,0.5,-0.33216,0.00013,26.05256]
[1778073121239,39.29,82166.74,0.5,-0.33216,0.00013,26.05256]
[1778073121500,39.29,82166.08,0.5,-0.33225,0.00013,26.055]
[1778073122479,39.29,82166.08,0.5,-0.33225,0.00013,26.055]
[1778073122484,39.29,82166.08,0.5,-0.33225,0.00013,26.055]
[1778073122591,39.29,82166.08,0.5,-0.33225,0.00013,26.055]
[1778073122676,39.29,82164.65,0.5,-0.33243,0.00013,26.06017]
[1778073123193,39.29,82164.65,0.5,-0.33243,0.00013,26.06017]
[1778073123254,39.29,82165.83,0.5,-0.33227,0.00013,26.05571]
[1778073126178,39.29,82171.69,0.5,-0.33151,0.00013,26.03383]
[1778073126456,39.29,82171.69,0.5,-0.33151,0.00013,26.03383]
[1778073126722,39.29,82170.61,0.5,-0.33165,0.00013,26.03774]
[1778073129258,39.29,82168.94,0.5,-0.33186,0.00013,26.04374]
[1778073129357,39.29,82166.9,0.5,-0.33212,0.00013,26.05118]
[1778073133307,39.28,82165.51,0.5,-0.33229,0.00013,26.05612]
[1778073133507,39.28,82165.51,0.5,-0.33229,0.00013,26.05612]
[1778073133701,39.28,82165.51,0.5,-0.33229,0.00013,26.05612]
[1778073133818,39.28,82159.4,0.5,-0.33307,0.00013,26.07842]
[1778073134037,39.28,82159.4,0.5,-0.33307,0.00013,26.07842]
[1778073134205,39.28,82159.4,0.5,-0.33307,0.00013,26.07842]
[1778073134231,39.28,82159.4,0.5,-0.33307,0.00013,26.07842]
[1778073134698,39.28,82159.4,0.5,-0.33307,0.00013,26.07842]
[1778073134870,39.28,82159.4,0.5,-0.33307,0.00013,26.07842]
[1778073134798,39.28,82147.07,0.5,-0.33466,0.00013,26.12342]
[1778073135103,39.28,82146.97,0.5,-0.33467,0.00013,26.12385]
[1778073135905,39.28,82146.97,0.5,-0.33467,0.00013,26.12385]
[1778073135909,39.28,82146.97,0.5,-0.33467,0.00013,26.12385]
[1778073136301,39.28,82146.97,0.5,-0.33467,0.00013,26.12385]
[1778073136317,39.28,82146.97,0.5,-0.33467,0.00013,26.12385]
[1778073136425,39.28,82146.97,0.5,-0.33467,0.00013,26.12385]
[1778073136464,39.28,82146.97,0.5,-0.33467,0.00013,26.12385]
[1778073136562,39.28,82134.26,0.5,-0.33632,0.00013,26.16994]
[1778073137201,39.28,82134.26,0.5,-0.33632,0.00013,26.16994]
[1778073137407,39.28,82134.26,0.5,-0.33632,0.00013,26.16994]
[1778073137690,39.28,82140.61,0.5,-0.3355,0.00013,26.14697]
[1778073137961,39.28,82140.61,0.5,-0.3355,0.00013,26.14697]
[1778073138537,39.28,82140.61,0.5,-0.3355,0.00013,26.14697]
[1778073138542,39.28,82140.61,0.5,-0.3355,0.00013,26.14697]
[1778073138553,39.28,82140.61,0.5,-0.3355,0.00013,26.14697]
[1778073139166,39.28,82146.14,0.5,-0.33478,0.00013,26.12688]
[1778073139411,39.28,82146.14,0.5,-0.33478,0.00013,26.12688]
[1778073139765,39.28,82146.14,0.5,-0.33478,0.00013,26.12688]
[1778073139866,39.28,82148.36,0.5,-0.33448,0.00013,26.11847]
[1778073140219,39.28,82148.36,0.5,-0.33448,0.00013,26.11847]
[1778073143429,39.28,82147.98,0.5,-0.33453,0.00013,26.11974]
[1778073145335,39.28,82147.07,0.5,-0.33465,0.00013,26.12311]
[1778073145341,39.28,82147.07,0.5,-0.33465,0.00013,26.12311]
[1778073145554,39.28,82147.07,0.5,-0.33465,0.00013,26.12311]
[1778073145578,39.28,82147.07,0.5,-0.33465,0.00013,26.12311]
[1778073145651,39.28,82144.95,0.5,-0.33492,0.00013,26.13084]
[1778073147937,39.28,82140.43,0.5,-0.33551,0.00013,26.14728]
[1778073148300,39.28,82140.43,0.5,-0.33551,0.00013,26.14728]
[1778073149128,39.28,82139.89,0.5,-0.33558,0.00013,26.14924]
[1778073149336,39.28,82137.91,0.5,-0.33583,0.00013,26.1564]
[1778073154372,39.28,82137.4,0.5,-0.33588,0.00013,26.1544]
[1778073154381,39.28,82137.4,0.5,-0.33588,0.00013,26.1544]
[1778073154475,39.28,82137.4,0.5,-0.33588,0.00013,26.1544]
[1778073154544,39.28,82138.09,0.5,-0.33579,0.00013,26.15189]
[1778073155904,39.28,82138.09,0.5,-0.33579,0.00013,26.15189]
[1778073155938,39.28,82138.09,0.5,-0.33579,0.00013,26.15188]
[1778073157586,39.28,82138.53,0.5,-0.33573,0.00013,26.15027]
[1778073157601,39.28,82138.53,0.5,-0.33573,0.00013,26.15027]
[1778073157702,39.28,82143.0,0.5,-0.33515,0.00013,26.13405]
[1778073163300,39.28,82143.71,0.5,-0.33506,0.00013,26.13147]
[1778073168397,39.28,82143.02,0.5,-0.33515,0.00013,26.13397]
[1778073175384,39.28,82140.83,0.5,-0.33542,0.00013,26.14151]
[1778073177799,39.28,82138.48,0.5,-0.33573,0.00013,26.15002]
[1778073177892,39.27,82138.55,0.5,-0.33572,0.00013,26.14973]
[1778073179489,39.27,82138.55,0.5,-0.33572,0.00013,26.14973]
[1778073185283,39.27,82136.23,0.5,-0.33601,0.00013,26.15805]
[1778073185669,39.27,82136.23,0.5,-0.33601,0.00013,26.15805]
[1778073185689,39.27,82136.23,0.5,-0.33601,0.00013,26.15805]
[1778073185930,39.27,82136.5,0.5,-0.33597,0.00013,26.15694]
[1778073186843,39.27,82136.5,0.5,-0.33597,0.00013,26.15694]
[1778073187177,39.27,82133.79,0.5,-0.33632,0.00013,26.1667]
[1778073187190,39.27,82133.79,0.5,-0.33632,0.00013,26.1667]
[1778073187944,39.27,82134.12,0.5,-0.33628,0.00013,26.16551]
[1778073188859,39.27,82120.4,0.5,-0.33806,0.00013,26.21464]
[1778073193985,39.27,82114.85,0.5,-0.33877,0.00013,26.23402]
[1778073194517,39.27,82114.85,0.5,-0.33877,0.00013,26.23402]
[1778073199553,39.26,82114.01,0.5,-0.33886,0.00013,26.23661]
[1778073202924,39.26,82111.47,0.5,-0.33919,0.00013,26.24548]
[1778073203196,39.26,82110.15,0.5,-0.33936,0.00013,26.25008]
[1778073203954,39.26,82108.73,0.5,-0.33953,0.00013,26.25494]
[1778073204198,39.26,82108.73,0.5,-0.33953,0.00013,26.25494]
[1778073204234,39.26,82108.73,0.5,-0.33953,0.00013,26.25494]
[1778073204588,39.26,82108.73,0.5,-0.33953,0.00013,26.25494]
[1778073206480,39.26,82108.57,0.5,-0.33955,0.00013,26.25542]
[1778073206905,39.26,82103.15,0.5,-0.34025,0.00013,26.27439]
[1778073208153,39.26,82098.43,0.5,-0.34086,0.00013,26.2909]
[1778073208616,39.26,82098.43,0.5,-0.34086,0.00013,26.2909]
[1778073213650,39.25,82095.52,0.5,-0.34121,0.00013,26.29672]
[1778073218685,39.25,82101.68,0.5,-0.34038,0.00013,26.27447]
[1778073219303,39.25,82101.68,0.5,-0.34038,0.00013,26.27447]
[1778073219309,39.25,82101.68,0.5,-0.34038,0.00013,26.27447]
[1778073219334,39.25,82101.68,0.5,-0.34038,0.00013,26.27447]
[1778073219695,39.24,82101.32,0.5,-0.34043,0.00013,26.27563]
[1778073221888,39.24,82108.58,0.5,-0.33947,0.00013,26.24978]
[1778073221923,39.24,82108.58,0.5,-0.33947,0.00013,26.24978]
[1778073222314,39.24,82113.13,0.5,-0.33888,0.00013,26.23354]
[1778073222579,39.24,82113.13,0.5,-0.33888,0.00013,26.23354]
[1778073222630,39.24,82113.13,0.5,-0.33888,0.00013,26.23354]
[1778073222879,39.24,82113.13,0.5,-0.33888,0.00013,26.23354]
[1778073222921,39.24,82119.12,0.5,-0.3381,0.00013,26.21211]
[1778073227179,39.24,82120.32,0.5,-0.33793,0.00013,26.20765]
[1778073227949,39.24,82120.32,0.5,-0.33793,0.00013,26.20765]
[1778073227966,39.24,82121.93,0.5,-0.33772,0.00013,26.20177]
[1778073227998,39.24,82121.93,0.5,-0.33772,0.00013,26.20177]
[1778073228919,39.24,82130.04,0.5,-0.33667,0.00013,26.17258]
[1778073229415,39.24,82130.04,0.5,-0.33667,0.00013,26.17258]
[1778073230734,39.24,82130.04,0.5,-0.33667,0.00013,26.17258]
[1778073230779,39.24,82130.04,0.5,-0.33667,0.00013,26.17258]
[1778073231926,39.24,82135.36,0.5,-0.33597,0.00013,26.15332]
[1778073231956,39.24,82135.36,0.5,-0.33597,0.00013,26.15332]
[1778073233668,39.24,82135.86,0.5,-0.33591,0.00013,26.15148]
[1778073233694,39.24,82135.86,0.5,-0.33591,0.00013,26.15148]
[1778073234175,39.24,82135.57,0.5,-0.33595,0.00013,26.15251]
[1778073234212,39.24,82135.57,0.5,-0.33595,0.00013,26.15251]
[1778073235434,39.24,82136.1,0.5,-0.33588,0.00013,26.15057]
[1778073235462,39.24,82136.1,0.5,-0.33588,0.00013,26.15057]
[1778073236463,39.24,82136.1,0.5,-0.33588,0.00013,26.15055]
[1778073236812,39.24,82136.1,0.5,-0.33587,0.00013,26.15053]
[1778073241855,39.24,82136.72,0.5,-0.33579,0.00013,26.14817]
[1778073242540,39.24,82136.72,0.5,-0.33579,0.00013,26.14817]
[1778073242864,39.23,82133.74,0.5,-0.33618,0.00013,26.15892]
[1778073246802,39.23,82136.1,0.5,-0.33587,0.00013,26.15029]
[1778073246807,39.23,82136.1,0.5,-0.33587,0.00013,26.15029]
[1778073246915,39.23,82136.1,0.5,-0.33587,0.00013,26.15029]
[1778073246985,39.23,82136.1,0.5,-0.33587,0.00013,26.15029]
[1778073246902,39.23,82136.56,0.5,-0.33581,0.00013,26.1486]
[1778073247217,39.23,82136.56,0.5,-0.33581,0.00013,26.1486]
[1778073248063,39.23,82136.56,0.5,-0.33581,0.00013,26.14857]
[1778073248091,39.23,82136.56,0.5,-0.33581,0.00013,26.14857]
[1778073248614,39.23,82136.56,0.5,-0.33581,0.00013,26.14857]
[1778073248878,39.23,82136.56,0.5,-0.33581,0.00013,26.14857]
[1778073248935,39.23,82139.6,0.5,-0.33541,0.00013,26.13755]
[1778073253993,39.23,82138.74,0.5,-0.33552,0.00013,26.14055]
[1778073261819,39.23,82137.95,0.5,-0.33561,0.00013,26.14316]
[1778073265434,39.23,82138.2,0.5,-0.33558,0.00013,26.14215]
[1778073265500,39.23,82138.2,0.5,-0.33558,0.00013,26.14215]
[1778073266015,39.23,82138.2,0.5,-0.33558,0.00013,26.14215]
[1778073265948,39.23,82138.2,0.5,-0.33558,0.00013,26.14208]
[1778073266025,39.23,82138.2,0.5,-0.33558,0.00013,26.14208]
[1778073266910,39.23,82138.98,0.5,-0.33547,0.00013,26.13922]
[1778073268332,39.23,82138.98,0.5,-0.33547,0.00013,26.13922]
[1778073268348,39.23,82138.98,0.5,-0.33547,0.00013,26.13922]
[1778073268423,39.23,82140.86,0.5,-0.33523,0.00013,26.13236]
[1778073269382,39.23,82140.86,0.5,-0.33523,0.00013,26.13236]
[1778073269388,39.23,82140.86,0.5,-0.33523,0.00013,26.13236]
[1778073269391,39.23,82140.86,0.5,-0.33523,0.00013,26.13236]
[1778073269952,39.23,82140.86,0.5,-0.33523,0.00013,26.13236]
[1778073269966,39.23,82140.86,0.5,-0.33523,0.00013,26.13236]
[1778073270019,39.23,82140.86,0.5,-0.33523,0.00013,26.13236]
[1778073269974,39.23,82144.84,0.5,-0.33471,0.00013,26.11783]
[1778073270853,39.23,82144.84,0.5,-0.33471,0.00013,26.11783]
[1778073270942,39.23,82146.85,0.5,-0.33445,0.00013,26.11048]
[1778073272753,39.23,82149.02,0.5,-0.33415,0.00013,26.09874]
[1778073272847,39.23,82148.76,0.5,-0.33419,0.00013,26.09969]
[1778073276099,39.23,82140.45,0.5,-0.33526,0.00013,26.12991]
[1778073278931,39.23,82140.53,0.5,-0.33525,0.00013,26.12959]
[1778073278955,39.23,82140.6,0.5,-0.33524,0.00013,26.12928]
[1778073284162,39.22,82136.87,0.5,-0.33571,0.00013,26.14265]
[1778073289197,39.22,82138.64,0.5,-0.33548,0.00013,26.13605]
[1778073294714,39.22,82139.04,0.5,-0.33542,0.00013,26.13447]
[1778073295695,39.22,82140.49,0.5,-0.33523,0.00013,26.12917]
[1778073295856,39.22,82140.43,0.5,-0.33524,0.00013,26.12935]
[1778073296826,39.22,82140.43,0.5,-0.33524,0.00013,26.12935]
[1778073297202,39.22,82133.7,0.5,-0.33611,0.00013,26.15372]
[1778073297238,39.22,82133.7,0.5,-0.33611,0.00013,26.15372]
[1778073297705,39.22,82127.0,0.5,-0.33698,0.00013,26.17786]
[1778073302658,39.22,82122.06,0.5,-0.33762,0.00013,26.19536]
[1778073303213,39.22,82118.71,0.5,-0.33805,0.00013,26.20722]
[1778073303766,39.22,82116.1,0.5,-0.33839,0.00013,26.21654]
[1778073305250,39.22,82116.1,0.5,-0.33838,0.00013,26.21646]
[1778073305919,39.21,82114.95,0.5,-0.33853,0.00013,26.22039]
[1778073309436,39.21,82118.32,0.5,-0.33808,0.00013,26.20818]
[1778073309654,39.21,82118.32,0.5,-0.33808,0.00013,26.20818]
[1778073311309,39.21,82121.23,0.5,-0.3377,0.00013,26.19761]
[1778073311351,39.21,82121.23,0.5,-0.3377,0.00013,26.19754]
[1778073313326,39.21,82122.97,0.5,-0.33747,0.00013,26.19123]
[1778073313494,39.21,82122.97,0.5,-0.33747,0.00013,26.19123]
[1778073313517,39.21,82127.55,0.5,-0.33687,0.00013,26.17471]
[1778073319407,39.21,82127.84,0.5,-0.33682,0.00013,26.17337]
[1778073324442,39.21,82129.55,0.5,-0.33659,0.00013,26.167]
[1778073327582,39.2,82130.22,0.5,-0.3365,0.00013,26.16445]
[1778073327628,39.2,82130.22,0.5,-0.3365,0.00013,26.16445]
[1778073327655,39.2,82130.22,0.5,-0.3365,0.00013,26.16445]
[1778073327806,39.2,82130.22,0.5,-0.3365,0.00013,26.16445]
[1778073327869,39.2,82130.22,0.5,-0.3365,0.00013,26.16445]
[1778073327906,39.2,82130.22,0.5,-0.3365,0.00013,26.16445]
[1778073327977,39.2,82131.42,0.5,-0.33635,0.00013,26.16012]
[1778073328588,39.2,82131.42,0.5,-0.33635,0.00013,26.16012]
[1778073329008,39.2,82131.42,0.5,-0.33635,0.00013,26.16012]
[1778073329013,39.2,82131.42,0.5,-0.33635,0.00013,26.16012]
[1778073329061,39.2,82131.42,0.5,-0.33635,0.00013,26.16012]
[1778073329072,39.2,82131.42,0.5,-0.33635,0.00013,26.16012]
[1778073329083,39.2,82142.12,0.5,-0.33496,0.00013,26.12121]
[1778073329145,39.2,82142.12,0.5,-0.33496,0.00013,26.12121]
[1778073329230,39.2,82142.12,0.5,-0.33496,0.00013,26.12121]
[1778073329989,39.2,82142.12,0.5,-0.33496,0.00013,26.12121]
[1778073330611,39.2,82142.17,0.5,-0.33495,0.00013,26.12103]
[1778073330813,39.2,82142.17,0.5,-0.33495,0.00013,26.12103]
[1778073330839,39.2,82142.17,0.5,-0.33495,0.00013,26.12103]
[1778073330863,39.2,82142.17,0.5,-0.33495,0.00013,26.12103]
[1778073330972,39.2,82157.76,0.5,-0.33293,0.00013,26.06373]
[1778073331410,39.2,82157.76,0.5,-0.33293,0.00013,26.06373]
[1778073332721,39.2,82160.6,0.5,-0.33254,0.00013,26.0493]
[1778073333569,39.2,82161.23,0.5,-0.33245,0.00013,26.04684]
[1778073333767,39.2,82161.83,0.5,-0.33237,0.00013,26.04462]
[1778073336478,39.2,82162.22,0.5,-0.33232,0.00013,26.04293]
[1778073336486,39.2,82162.22,0.5,-0.33232,0.00013,26.04293]
[1778073336547,39.2,82162.22,0.5,-0.33232,0.00013,26.04293]
[1778073336884,39.2,82164.66,0.5,-0.332,0.00013,26.03377]
[1778073337613,39.2,82164.66,0.5,-0.332,0.00013,26.03377]
[1778073337623,39.2,82164.66,0.5,-0.332,0.00013,26.03377]
[1778073338065,39.19,82166.45,0.5,-0.33176,0.00013,26.02691]
[1778073339364,39.19,82169.67,0.5,-0.33134,0.00013,26.01484]
[1778073339629,39.19,82169.67,0.5,-0.33134,0.00013,26.01484]
[1778073339691,39.19,82170.32,0.5,-0.33126,0.00013,26.01242]
[1778073341630,39.19,82170.86,0.5,-0.33118,0.00013,26.01032]
[1778073341634,39.19,82170.86,0.5,-0.33118,0.00013,26.01032]
[1778073341756,39.19,82170.86,0.5,-0.33118,0.00013,26.01032]
[1778073341952,39.19,82170.37,0.5,-0.33124,0.00013,26.01205]
[1778073342345,39.19,82170.37,0.5,-0.33124,0.00013,26.01205]
[1778073343094,39.19,82167.58,0.5,-0.3316,0.00013,26.02223]
[1778073343233,39.19,82167.58,0.5,-0.3316,0.00013,26.02223]
[1778073343239,39.19,82167.58,0.5,-0.3316,0.00013,26.02223]
[1778073343268,39.19,82167.58,0.5,-0.3316,0.00013,26.02223]
[1778073343575,39.19,82167.58,0.5,-0.3316,0.00013,26.02223]
[1778073345323,39.19,82160.56,0.5,-0.33251,0.00013,26.04833]
[1778073345327,39.19,82160.56,0.5,-0.33251,0.00013,26.04833]
[1778073349750,39.19,82151.63,0.5,-0.33367,0.00013,26.08142]
[1778073350814,39.19,82151.58,0.5,-0.33368,0.00013,26.08163]
[1778073350893,39.19,82148.55,0.5,-0.33407,0.00013,26.09274]
[1778073352851,39.19,82138.93,0.5,-0.33532,0.00013,26.1279]
[1778073358685,39.19,82141.83,0.5,-0.33494,0.00013,26.11731]
[1778073362625,39.19,82141.06,0.5,-0.33504,0.00013,26.12009]
[1778073362726,39.19,82140.08,0.5,-0.33517,0.00013,26.12366]
[1778073363160,39.19,82140.08,0.5,-0.33517,0.00013,26.12366]
[1778073363720,39.19,82140.08,0.5,-0.33516,0.00013,26.12365]
[1778073364895,39.19,82140.08,0.5,-0.33516,0.00013,26.12365]
[1778073365107,39.19,82139.55,0.5,-0.33523,0.00013,26.12556]
[1778073366788,39.19,82137.8,0.5,-0.33546,0.00013,26.13192]
[1778073367147,39.19,82137.31,0.5,-0.33552,0.00013,26.13369]
[1778073367750,39.19,82136.85,0.5,-0.33558,0.00013,26.13536]
[1778073368188,39.19,82136.85,0.5,-0.33558,0.00013,26.13536]
[1778073368844,39.19,82121.32,0.5,-0.3376,0.00013,26.1914]
[1778073370021,39.19,82121.32,0.5,-0.3376,0.00013,26.1914]
[1778073370025,39.19,82119.04,0.5,-0.33789,0.00013,26.19948]
[1778073371445,39.19,82111.69,0.5,-0.33885,0.00013,26.22573]
[1778073371569,39.19,82111.69,0.5,-0.33885,0.00013,26.22573]
[1778073371632,39.19,82111.69,0.5,-0.33885,0.00013,26.22573]
[1778073371670,39.19,82111.69,0.5,-0.33885,0.00013,26.22573]
[1778073371736,39.19,82111.69,0.5,-0.33885,0.00013,26.22573]
[1778073371793,39.19,82111.69,0.5,-0.33885,0.00013,26.22573]
[1778073371955,39.19,82111.69,0.5,-0.33885,0.00013,26.22573]
[1778073372024,39.19,82104.39,0.5,-0.3398,0.00013,26.2516]
[1778073372647,39.19,82104.39,0.5,-0.3398,0.00013,26.2516]
[1778073372666,39.19,82104.39,0.5,-0.3398,0.00013,26.2516]
[1778073373169,39.19,82104.39,0.5,-0.3398,0.00013,26.25152]
[1778073373178,39.19,82104.39,0.5,-0.3398,0.00013,26.25152]
[1778073374057,39.19,82094.34,0.5,-0.3411,0.00013,26.28675]
[1778073374869,39.19,82094.34,0.5,-0.3411,0.00013,26.28675]
[1778073375083,39.19,82096.3,0.5,-0.34084,0.00013,26.27974]
[1778073375471,39.19,82096.3,0.5,-0.34084,0.00013,26.27974]
[1778073376017,39.19,82096.3,0.5,-0.34084,0.00013,26.27974]
[1778073378054,39.18,82095.02,0.5,-0.341,0.00013,26.284]
[1778073378057,39.18,82095.02,0.5,-0.341,0.00013,26.284]
[1778073378459,39.18,82093.18,0.5,-0.34124,0.00013,26.29034]
[1778073379133,39.18,82088.35,0.5,-0.34186,0.00013,26.30714]
[1778073379732,39.18,82088.35,0.5,-0.34186,0.00013,26.30714]
[1778073379737,39.18,82088.35,0.5,-0.34186,0.00013,26.30714]
[1778073379744,39.18,82088.35,0.5,-0.34186,0.00013,26.30714]
[1778073379772,39.18,82088.35,0.5,-0.34186,0.00013,26.30714]
[1778073379939,39.18,82089.13,0.5,-0.34176,0.00013,26.30441]
[1778073380278,39.18,82089.13,0.5,-0.34176,0.00013,26.30441]
[1778073380866,39.18,82089.13,0.5,-0.34176,0.00013,26.30441]
[1778073385876,39.17,82090.09,0.5,-0.34161,0.00013,26.30023]
[1778073387892,39.17,82091.9,0.5,-0.34137,0.00013,26.29375]
[1778073388028,39.17,82091.9,0.5,-0.34137,0.00013,26.29375]
[1778073388088,39.17,82091.9,0.5,-0.34137,0.00013,26.29375]
[1778073388146,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388238,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388336,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388360,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388455,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388608,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388774,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388840,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073388880,39.17,82096.19,0.5,-0.3408,0.00013,26.2784]
[1778073389052,39.17,82112.69,0.5,-0.33864,0.00013,26.21991]
[1778073389728,39.17,82112.69,0.5,-0.33864,0.00013,26.21991]
[1778073389737,39.17,82112.69,0.5,-0.33864,0.00013,26.21991]
[1778073390138,39.17,82117.62,0.5,-0.338,0.00013,26.2021]
[1778073395946,39.17,82120.54,0.5,-0.33759,0.00013,26.18759]
[1778073400981,39.16,82127.55,0.5,-0.33667,0.00013,26.16216]
[1778073401965,39.16,82127.55,0.5,-0.33667,0.00013,26.16216]
[1778073402019,39.16,82127.55,0.5,-0.33667,0.00013,26.16216]
[1778073402066,39.16,82129.83,0.5,-0.33637,0.00013,26.15387]
[1778073402394,39.16,82129.83,0.5,-0.33637,0.00013,26.15387]
[1778073403200,39.16,82129.83,0.5,-0.33637,0.00013,26.15387]
[1778073403268,39.16,82129.83,0.5,-0.33637,0.00013,26.15387]
[1778073403375,39.16,82129.83,0.5,-0.33637,0.00013,26.15387]
[1778073403398,39.16,82129.83,0.5,-0.33637,0.00013,26.15387]
[1778073404002,39.16,82130.39,0.5,-0.3363,0.00013,26.15182]
[1778073406016,39.16,82140.34,0.5,-0.33501,0.00013,26.11566]
[1778073406347,39.16,82140.34,0.5,-0.33501,0.00013,26.11566]
[1778073406356,39.16,82140.34,0.5,-0.33501,0.00013,26.11566]
[1778073407023,39.16,82139.19,0.5,-0.33516,0.00013,26.11986]
[1778073409812,39.16,82137.74,0.5,-0.33534,0.00013,26.12514]
[1778073409999,39.16,82137.74,0.5,-0.33534,0.00013,26.12514]
[1778073410044,39.16,82140.45,0.5,-0.33499,0.00013,26.11527]
[1778073410222,39.16,82140.45,0.5,-0.33499,0.00013,26.11527]
[1778073410761,39.16,82140.45,0.5,-0.33499,0.00013,26.11527]
[1778073411008,39.16,82140.45,0.5,-0.33499,0.00013,26.11527]
[1778073412503,39.16,82140.8,0.5,-0.33495,0.00013,26.114]
[1778073414119,39.16,82140.8,0.5,-0.33495,0.00013,26.114]
[1778073414136,39.16,82141.07,0.5,-0.33491,0.00013,26.11302]
[1778073414477,39.16,82141.07,0.5,-0.33491,0.00013,26.11302]
[1778073414705,39.16,82141.07,0.5,-0.33491,0.00013,26.11302]
[1778073415079,39.16,82141.07,0.5,-0.33491,0.00013,26.11302]
[1778073416500,39.16,82143.56,0.5,-0.33459,0.00013,26.10394]
[1778073417094,39.16,82146.45,0.5,-0.33422,0.00013,26.09338]
[1778073422130,39.16,82144.83,0.5,-0.33443,0.00013,26.09941]
[1778073422297,39.16,82144.83,0.5,-0.33443,0.00013,26.09941]
[1778073422311,39.16,82144.83,0.5,-0.33443,0.00013,26.09941]
[1778073423136,39.16,82141.25,0.5,-0.33489,0.00013,26.1125]
[1778073424845,39.16,82134.72,0.5,-0.33574,0.00013,26.13626]
[1778073425150,39.16,82132.33,0.5,-0.33605,0.00013,26.14491]
[1778073428192,39.16,82134.7,0.5,-0.33574,0.00013,26.13629]
[1778073428895,39.16,82135.39,0.5,-0.33565,0.00013,26.13377]
[1778073432903,39.16,82135.26,0.5,-0.33567,0.00013,26.1342]
[1778073433892,39.16,82136.75,0.5,-0.33548,0.00013,26.12879]
[1778073433925,39.16,82136.75,0.5,-0.33548,0.00013,26.12879]
[1778073433988,39.16,82136.75,0.5,-0.33548,0.00013,26.12879]
[1778073434063,39.16,82136.75,0.5,-0.33548,0.00013,26.12879]
[1778073434113,39.16,82136.75,0.5,-0.33548,0.00013,26.12879]
[1778073434123,39.16,82142.76,0.5,-0.33469,0.00013,26.10687]
[1778073436074,39.16,82148.94,0.5,-0.33389,0.00013,26.08425]
[1778073436081,39.16,82148.94,0.5,-0.33389,0.00013,26.08425]
[1778073436163,39.16,82153.67,0.5,-0.33327,0.00013,26.06657]
[1778073439471,39.16,82150.62,0.5,-0.33366,0.00013,26.0775]
[1778073439693,39.16,82150.24,0.5,-0.3337,0.00013,26.07875]
[1778073440894,39.16,82150.24,0.5,-0.3337,0.00013,26.07875]
[1778073441681,39.16,82145.0,0.5,-0.33438,0.00013,26.09784]
[1778073442211,39.16,82145.0,0.5,-0.33438,0.00013,26.09784]
[1778073442410,39.16,82139.39,0.5,-0.3351,0.00013,26.11833]
[1778073442826,39.16,82139.39,0.5,-0.3351,0.00013,26.11833]
[1778073443604,39.16,82139.49,0.5,-0.33509,0.00013,26.11796]
[1778073443674,39.16,82136.61,0.5,-0.33547,0.00013,26.12845]
[1778073447211,39.16,82131.42,0.5,-0.33614,0.00013,26.14727]
[1778073452895,39.15,82127.01,0.5,-0.33669,0.00013,26.15926]
[1778073453879,39.15,82126.52,0.5,-0.33675,0.00013,26.161]
[1778073455980,39.15,82138.04,0.5,-0.33525,0.00013,26.11916]
[1778073456456,39.15,82138.04,0.5,-0.33525,0.00013,26.11916]
[1778073456461,39.15,82138.04,0.5,-0.33525,0.00013,26.11916]
[1778073456504,39.15,82138.04,0.5,-0.33525,0.00013,26.11916]
[1778073456770,39.15,82138.04,0.5,-0.33525,0.00013,26.11916]
[1778073456806,39.15,82140.3,0.5,-0.33496,0.00013,26.1109]
[1778073459904,39.15,82140.9,0.5,-0.33488,0.00013,26.10872]
[1778073459908,39.15,82140.9,0.5,-0.33488,0.00013,26.10872]
[1778073460116,39.15,82140.9,0.5,-0.33488,0.00013,26.10872]
[1778073460228,39.15,82140.9,0.5,-0.33488,0.00013,26.10872]
[1778073460129,39.15,82141.19,0.5,-0.33484,0.00013,26.10768]
[1778073461010,39.15,82141.19,0.5,-0.33484,0.00013,26.10768]
[1778073463057,39.15,82153.5,0.5,-0.33324,0.00013,26.06237]
[1778073463059,39.15,82153.5,0.5,-0.33324,0.00013,26.06237]
[1778073463194,39.15,82158.35,0.5,-0.33261,0.00013,26.04419]
[1778073466581,39.15,82153.18,0.5,-0.33327,0.00013,26.06305]
[1778073466717,39.15,82153.18,0.5,-0.33327,0.00013,26.06305]
[1778073466753,39.15,82153.18,0.5,-0.33327,0.00013,26.06305]
[1778073466839,39.15,82153.01,0.5,-0.33329,0.00013,26.06355]
[1778073469118,39.15,82153.01,0.5,-0.33328,0.00013,26.06342]
[1778073469181,39.14,82161.93,0.5,-0.33212,0.00013,26.03021]
[1778073474497,39.14,82169.44,0.5,-0.33113,0.00013,26.00183]
[1778073475594,39.14,82169.44,0.5,-0.33113,0.00013,26.00183]
[1778073481036,39.14,82168.94,0.5,-0.33119,0.00013,26.0033]
[1778073483820,39.13,82169.62,0.5,-0.33109,0.00013,26.00051]
[1778073483964,39.13,82169.62,0.5,-0.33109,0.00013,26.00051]
[1778073484027,39.13,82169.62,0.5,-0.33109,0.00013,26.00051]
[1778073484042,39.13,82170.01,0.5,-0.33104,0.00013,25.99898]
[1778073484900,39.13,82170.01,0.5,-0.33104,0.00013,25.99898]
[1778073485104,39.13,82167.33,0.5,-0.33138,0.00013,26.00889]
[1778073486825,39.13,82162.61,0.5,-0.33199,0.00013,26.02637]
[1778073487100,39.13,82162.61,0.5,-0.33199,0.00013,26.02637]
[1778073487196,39.13,82157.76,0.5,-0.33261,0.00013,26.04417]
[1778073487773,39.13,82157.76,0.5,-0.33261,0.00013,26.04417]
[1778073488099,39.13,82154.48,0.5,-0.33303,0.00013,26.05618]
[1778073489319,39.13,82154.53,0.5,-0.33303,0.00013,26.05599]
[1778073489877,39.13,82154.53,0.5,-0.33303,0.00013,26.05599]
[1778073489950,39.13,82154.33,0.5,-0.33305,0.00013,26.05661]
[1778073491944,39.13,82154.33,0.5,-0.33304,0.00013,26.0565]
[1778073496519,39.12,82152.93,0.5,-0.33321,0.00013,26.06108]
[1778073497029,39.12,82152.93,0.5,-0.33321,0.00013,26.06108]
[1778073499584,39.12,82151.6,0.5,-0.33337,0.00013,26.06564]
[1778073505417,39.11,82149.46,0.5,-0.33362,0.00013,26.0728]
[1778073505740,39.11,82149.46,0.5,-0.33362,0.00013,26.0728]
[1778073506738,39.11,82146.62,0.5,-0.33399,0.00013,26.08313]
[1778073507208,39.11,82144.52,0.5,-0.33425,0.00013,26.09058]
[1778073507358,39.11,82144.52,0.5,-0.33425,0.00013,26.09058]
[1778073507361,39.11,82144.52,0.5,-0.33425,0.00013,26.09058]
[1778073507392,39.11,82144.52,0.5,-0.33425,0.00013,26.09058]
[1778073507507,39.11,82144.52,0.5,-0.33425,0.00013,26.09058]
[1778073507734,39.11,82144.52,0.5,-0.33425,0.00013,26.09058]
[1778073509914,39.11,82140.83,0.5,-0.33473,0.00013,26.10396]
[1778073510223,39.11,82140.64,0.5,-0.33474,0.00013,26.10436]
[1778073511553,39.11,82138.61,0.5,-0.33501,0.00013,26.11178]
[1778073511761,39.1,82138.61,0.5,-0.33498,0.00013,26.10783]
[1778073512779,39.1,82138.61,0.5,-0.33498,0.00013,26.10783]
[1778073512813,39.1,82136.3,0.5,-0.33528,0.00013,26.1161]
[1778073518163,39.1,82133.12,0.5,-0.33567,0.00013,26.12706]
[1778073518172,39.1,82133.12,0.5,-0.33567,0.00013,26.12706]
[1778073518229,39.09,82132.65,0.5,-0.33572,0.00013,26.12844]
[1778073519098,39.09,82132.65,0.5,-0.33572,0.00013,26.12844]
[1778073519623,39.09,82131.78,0.5,-0.33583,0.00013,26.13145]
[1778073520824,39.09,82131.78,0.5,-0.33582,0.00013,26.13129]
[1778073525859,39.08,82134.26,0.5,-0.33547,0.00013,26.12146]
[1778073528271,39.08,82134.14,0.5,-0.33549,0.00013,26.12174]
[1778073528327,39.08,82134.7,0.5,-0.33541,0.00013,26.11955]
[1778073528399,39.08,82134.7,0.5,-0.33541,0.00013,26.11955]
[1778073528427,39.08,82134.7,0.5,-0.33541,0.00013,26.11955]
[1778073528881,39.08,82133.93,0.5,-0.3355,0.00013,26.1222]
[1778073529775,39.08,82133.93,0.5,-0.3355,0.00013,26.1222]
[1778073529999,39.08,82133.93,0.5,-0.3355,0.00013,26.1222]
[1778073530247,39.08,82133.93,0.5,-0.3355,0.00013,26.1222]
[1778073530297,39.08,82121.52,0.5,-0.33712,0.00013,26.16723]
[1778073535411,39.08,82117.19,0.5,-0.33768,0.00013,26.18274]
[1778073540617,39.08,82117.43,0.5,-0.33765,0.00013,26.18175]
[1778073540988,39.08,82117.43,0.5,-0.33765,0.00013,26.18175]
[1778073541228,39.08,82116.48,0.5,-0.33777,0.00013,26.18512]
[1778073541504,39.08,82116.48,0.5,-0.33777,0.00013,26.18512]
[1778073541891,39.08,82116.48,0.5,-0.33777,0.00013,26.18512]
[1778073542239,39.08,82100.06,0.5,-0.33991,0.00013,26.24375]
[1778073542340,39.08,82100.06,0.5,-0.33991,0.00013,26.24375]
[1778073543070,39.08,82096.7,0.5,-0.34035,0.00013,26.25566]
[1778073543986,39.08,82096.7,0.5,-0.34035,0.00013,26.25559]
[1778073545928,39.08,82095.55,0.5,-0.3405,0.00013,26.25958]
[1778073546000,39.08,82096.26,0.5,-0.3404,0.00013,26.25698]
[1778073548076,39.07,82099.58,0.5,-0.33997,0.00013,26.24513]
[1778073548143,39.07,82099.58,0.5,-0.33997,0.00013,26.24513]
[1778073548152,39.07,82108.19,0.5,-0.33884,0.00013,26.21438]
[1778073549477,39.07,82108.19,0.5,-0.33883,0.00013,26.2143]
[1778073549976,39.07,82108.19,0.5,-0.33883,0.00013,26.2143]
[1778073549979,39.07,82108.19,0.5,-0.33883,0.00013,26.2143]
[1778073550115,39.07,82108.19,0.5,-0.33883,0.00013,26.2143]
[1778073551893,39.07,82111.83,0.5,-0.33836,0.00013,26.20117]
[1778073552010,39.07,82111.83,0.5,-0.33836,0.00013,26.20117]
[1778073552085,39.07,82109.17,0.5,-0.3387,0.00013,26.21065]
[1778073552591,39.07,82109.17,0.5,-0.3387,0.00013,26.21065]
[1778073552597,39.07,82109.17,0.5,-0.3387,0.00013,26.21065]
[1778073553052,39.07,82109.17,0.5,-0.3387,0.00013,26.21061]
[1778073553675,39.07,82109.17,0.5,-0.3387,0.00013,26.21061]
[1778073553792,39.07,82109.17,0.5,-0.3387,0.00013,26.21061]
[1778073554279,39.07,82109.17,0.5,-0.3387,0.00013,26.21061]
[1778073554059,39.07,82109.58,0.5,-0.33864,0.00013,26.2091]
[1778073555066,39.07,82111.95,0.5,-0.33833,0.00013,26.20056]
[1778073556235,39.07,82102.77,0.5,-0.33953,0.00013,26.23324]
[1778073560210,39.07,82098.7,0.5,-0.34006,0.00013,26.24748]
[1778073560802,39.07,82097.41,0.5,-0.34022,0.00013,26.25196]
[1778073561310,39.07,82096.42,0.5,-0.34035,0.00013,26.25538]
[1778073561622,39.07,82096.42,0.5,-0.34035,0.00013,26.25538]
[1778073562127,39.07,82096.42,0.5,-0.34035,0.00013,26.25538]
[1778073562223,39.06,82094.78,0.5,-0.34056,0.00013,26.26109]
[1778073562543,39.06,82094.78,0.5,-0.34056,0.00013,26.26109]
[1778073563211,39.06,82094.78,0.5,-0.34056,0.00013,26.26098]
[1778073568557,39.06,82095.02,0.5,-0.34051,0.00013,26.25962]
[1778073570207,39.06,82095.02,0.5,-0.3405,0.00013,26.25951]
[1778073570275,39.06,82085.84,0.5,-0.3417,0.00013,26.29176]
[1778073574649,39.05,82091.93,0.5,-0.34087,0.00013,26.26608]
[1778073575117,39.05,82091.93,0.5,-0.34087,0.00013,26.26608]
[1778073575208,39.05,82091.93,0.5,-0.34087,0.00013,26.26608]
[1778073575331,39.05,82091.93,0.5,-0.34087,0.00013,26.26608]
[1778073575256,39.05,82073.06,0.5,-0.34335,0.00013,26.33221]
[1778073575450,39.05,82073.06,0.5,-0.34335,0.00013,26.33221]
[1778073575596,39.05,82073.06,0.5,-0.34335,0.00013,26.33221]
[1778073575725,39.05,82073.06,0.5,-0.34335,0.00013,26.33221]
[1778073575760,39.05,82073.06,0.5,-0.34335,0.00013,26.33221]
[1778073576221,39.05,82073.06,0.5,-0.34335,0.00013,26.33212]
[1778073577348,39.05,82073.06,0.5,-0.34335,0.00013,26.33212]
[1778073577351,39.05,82073.06,0.5,-0.34335,0.00013,26.33212]
[1778073577227,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577382,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577462,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577515,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577666,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577698,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577885,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577916,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073577934,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073578085,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073578123,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073578234,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073578306,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073578336,39.05,82056.8,0.5,-0.34549,0.00013,26.38825]
[1778073578312,39.05,82049.5,0.5,-0.34645,0.00013,26.41317]
[1778073578606,39.05,82049.5,0.5,-0.34645,0.00013,26.41317]
[1778073578639,39.05,82049.5,0.5,-0.34645,0.00013,26.41317]
[1778073578647,39.05,82049.5,0.5,-0.34645,0.00013,26.41317]
[1778073578673,39.05,82049.5,0.5,-0.34645,0.00013,26.41317]
[1778073579242,39.03,82049.5,0.5,-0.34639,0.00013,26.41151]
[1778073579567,39.03,82049.5,0.5,-0.34639,0.00013,26.41151]
[1778073579602,39.03,82049.5,0.5,-0.34639,0.00013,26.41151]
[1778073580248,39.02,82048.36,0.5,-0.34648,0.00013,26.41372]
[1778073580365,39.02,82048.36,0.5,-0.34648,0.00013,26.41372]
[1778073581255,39.0,82050.5,0.5,-0.34614,0.00013,26.40481]
[1778073583754,38.97,82050.66,0.5,-0.34601,0.00013,26.40115]
[1778073583838,38.97,82050.66,0.5,-0.34601,0.00013,26.40115]
[1778073584276,38.95,82055.33,0.5,-0.34534,0.00013,26.38369]
[1778073585153,38.95,82055.33,0.5,-0.34534,0.00013,26.38369]
[1778073586826,38.92,82053.45,0.5,-0.34549,0.00013,26.38739]
[1778073590406,38.89,82052.68,0.5,-0.34549,0.00013,26.38701]
[1778073596360,38.89,82053.53,0.5,-0.34535,0.00013,26.38329]
[1778073596665,38.89,82053.53,0.5,-0.34535,0.00013,26.38329]
[1778073598141,38.88,82053.69,0.5,-0.34532,0.00013,26.38261]
[1778073598374,38.88,82051.28,0.5,-0.34564,0.00013,26.39078]
[1778073598447,38.88,82051.28,0.5,-0.34564,0.00013,26.39078]
[1778073598482,38.88,82051.28,0.5,-0.34564,0.00013,26.39078]
[1778073599105,38.88,82051.28,0.5,-0.34564,0.00013,26.39078]
[1778073599112,38.88,82051.28,0.5,-0.34564,0.00013,26.39078]
[1778073599383,38.88,82041.22,0.5,-0.34697,0.00013,26.42523]
[1778073599969,38.88,82041.22,0.5,-0.34697,0.00013,26.42523]
[1778073600385,38.88,82030.89,0.5,-0.34834,0.00013,26.46028]
[1778073605426,38.88,82028.2,0.5,-0.34868,0.00013,26.46898]
[1778073608501,38.88,82026.7,0.5,-0.34887,0.00013,26.47381]
[1778073608584,38.88,82026.7,0.5,-0.34887,0.00013,26.47381]
[1778073608825,38.88,82026.7,0.5,-0.34887,0.00013,26.47381]
[1778073608895,38.88,82026.7,0.5,-0.34887,0.00013,26.47381]
[1778073609047,38.88,82027.1,0.5,-0.34882,0.00013,26.47246]
[1778073609878,38.88,82027.1,0.5,-0.34882,0.00013,26.47246]
[1778073610029,38.88,82027.1,0.5,-0.34882,0.00013,26.47246]
[1778073610084,38.88,82017.96,0.5,-0.35004,0.00013,26.50325]
[1778073611361,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073611435,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073611494,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073611577,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073611779,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073611914,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073611965,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073611973,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073612314,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073612325,38.88,82005.49,0.5,-0.3517,0.00013,26.5448]
[1778073612396,38.88,81995.06,0.5,-0.3531,0.00013,26.57918]
[1778073612631,38.88,81995.06,0.5,-0.3531,0.00013,26.57918]
[1778073613247,38.88,81995.06,0.5,-0.3531,0.00013,26.57918]
[1778073613293,38.88,81995.06,0.5,-0.3531,0.00013,26.57918]
[1778073613329,38.88,81987.02,0.5,-0.35417,0.00013,26.60544]
[1778073614017,38.88,81978.28,0.5,-0.35534,0.00013,26.63375]
[1778073614980,38.88,81978.28,0.5,-0.35534,0.00013,26.63375]
[1778073615007,38.88,81978.28,0.5,-0.35534,0.00013,26.63375]
[1778073616504,38.87,81975.34,0.5,-0.35573,0.00013,26.64313]
[1778073616590,38.87,81975.34,0.5,-0.35573,0.00013,26.64313]
[1778073616605,38.87,81988.31,0.5,-0.35399,0.00013,26.60108]
[1778073618761,38.87,81989.98,0.5,-0.35377,0.00013,26.59561]
[1778073618778,38.87,81989.87,0.5,-0.35378,0.00013,26.59595]
[1778073620520,38.87,81989.88,0.5,-0.35378,0.00013,26.59589]
[1778073620612,38.87,81989.88,0.5,-0.35378,0.00013,26.59589]
[1778073620699,38.87,81989.88,0.5,-0.35378,0.00013,26.59589]
[1778073620732,38.87,81989.88,0.5,-0.35378,0.00013,26.59589]
[1778073621332,38.87,81986.67,0.5,-0.35421,0.00013,26.60633]
[1778073621653,38.87,81986.67,0.5,-0.35421,0.00013,26.60633]
[1778073622164,38.87,81976.74,0.5,-0.35554,0.00013,26.6385]
[1778073622758,38.87,81976.74,0.5,-0.35554,0.00013,26.6385]
[1778073623327,38.87,81974.08,0.5,-0.35589,0.00013,26.64697]
[1778073623905,38.87,81974.08,0.5,-0.35589,0.00013,26.64697]
[1778073623909,38.87,81974.08,0.5,-0.35589,0.00013,26.64697]
[1778073625919,38.87,81976.69,0.5,-0.35554,0.00013,26.63852]
[1778073626027,38.87,81975.78,0.5,-0.35566,0.00013,26.64141]
[1778073626847,38.87,81967.34,0.5,-0.35679,0.00013,26.66846]
[1778073629702,38.87,81964.6,0.5,-0.35715,0.00013,26.6771]
[1778073629709,38.87,81964.6,0.5,-0.35715,0.00013,26.6771]
[1778073629746,38.87,81964.6,0.5,-0.35715,0.00013,26.6771]
[1778073630414,38.87,81964.6,0.5,-0.35715,0.00013,26.6771]
[1778073630279,38.87,81967.99,0.5,-0.3567,0.00013,26.66621]
[1778073632252,38.87,81969.9,0.5,-0.35642,0.00013,26.65628]
[1778073632376,38.87,81975.82,0.5,-0.35562,0.00013,26.63714]
[1778073632457,38.87,81975.82,0.5,-0.35562,0.00013,26.63714]
[1778073632846,38.87,81975.82,0.5,-0.35562,0.00013,26.63714]
[1778073633119,38.87,81975.82,0.5,-0.35562,0.00013,26.63714]
[1778073634087,38.87,81979.82,0.5,-0.35509,0.00013,26.62423]
[1778073634150,38.87,81979.82,0.5,-0.35509,0.00013,26.62423]
[1778073634258,38.87,81979.82,0.5,-0.35509,0.00013,26.62423]
[1778073634358,38.87,81990.8,0.5,-0.35362,0.00013,26.58845]
[1778073634598,38.87,81990.8,0.5,-0.35362,0.00013,26.58845]
[1778073634915,38.87,81990.8,0.5,-0.35362,0.00013,26.58845]
[1778073635256,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073635575,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073635808,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073635903,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073635951,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073636054,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073636065,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073636111,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073636197,38.87,81997.63,0.5,-0.3527,0.00013,26.56606]
[1778073636252,38.87,82006.3,0.5,-0.35155,0.00013,26.53743]
[1778073636522,38.87,82006.3,0.5,-0.35155,0.00013,26.53743]
[1778073636652,38.87,82006.3,0.5,-0.35155,0.00013,26.53743]
[1778073636935,38.87,82006.3,0.5,-0.35155,0.00013,26.53743]
[1778073636979,38.87,82006.3,0.5,-0.35155,0.00013,26.53743]
[1778073636987,38.87,82006.3,0.5,-0.35155,0.00013,26.53743]
[1778073637286,38.87,82006.3,0.5,-0.35155,0.00013,26.53743]
[1778073637406,38.86,82028.63,0.5,-0.34857,0.00013,26.46254]
[1778073637876,38.86,82028.63,0.5,-0.34857,0.00013,26.46254]
[1778073638073,38.86,82028.63,0.5,-0.34857,0.00013,26.46254]
[1778073638158,38.86,82028.63,0.5,-0.34857,0.00013,26.46254]
[1778073638405,38.86,82058.51,0.5,-0.34459,0.00013,26.36002]
[1778073638760,38.86,82058.51,0.5,-0.34459,0.00013,26.36002]
[1778073639307,38.86,82058.51,0.5,-0.34459,0.00013,26.36002]
[1778073639397,38.86,82058.51,0.5,-0.34459,0.00013,26.36002]
[1778073639335,38.86,82064.3,0.5,-0.34383,0.00013,26.33989]
[1778073639918,38.86,82066.27,0.5,-0.34357,0.00013,26.33304]
[1778073640833,38.86,82066.27,0.5,-0.34357,0.00013,26.33304]
[1778073641665,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073641738,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073641765,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073641833,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073641885,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073641945,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073642271,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073642395,38.86,82064.83,0.5,-0.34376,0.00013,26.33811]
[1778073642430,38.86,82071.02,0.5,-0.34294,0.00013,26.31652]
[1778073642484,38.86,82071.02,0.5,-0.34294,0.00013,26.31652]
[1778073642587,38.86,82071.02,0.5,-0.34294,0.00013,26.31652]
[1778073642626,38.86,82071.02,0.5,-0.34294,0.00013,26.31652]
[1778073642905,38.86,82071.02,0.5,-0.34294,0.00013,26.31652]
[1778073643010,38.86,82078.24,0.5,-0.34199,0.00013,26.29118]
[1778073644324,38.86,82078.24,0.5,-0.34199,0.00013,26.29118]
[1778073644425,38.86,82079.71,0.5,-0.34179,0.00013,26.2859]
[1778073644658,38.86,82079.71,0.5,-0.34179,0.00013,26.2859]
[1778073644884,38.86,82079.71,0.5,-0.34179,0.00013,26.2859]
[1778073645400,38.86,82079.71,0.5,-0.34179,0.00013,26.2859]
[1778073646883,38.86,82077.98,0.5,-0.34202,0.00013,26.29186]
[1778073647025,38.86,82077.98,0.5,-0.34202,0.00013,26.29186]
[1778073647228,38.86,82077.98,0.5,-0.34202,0.00013,26.29186]
[1778073647256,38.86,82077.98,0.5,-0.34202,0.00013,26.29186]
[1778073647338,38.86,82077.98,0.5,-0.34202,0.00013,26.29186]
[1778073647491,38.86,82082.03,0.5,-0.34148,0.00013,26.27749]
[1778073647639,38.86,82082.03,0.5,-0.34148,0.00013,26.27749]
[1778073647712,38.86,82082.03,0.5,-0.34148,0.00013,26.27749]
[1778073647859,38.86,82082.03,0.5,-0.34148,0.00013,26.27749]
[1778073648087,38.86,82082.03,0.5,-0.34148,0.00013,26.27749]
[1778073648404,38.86,82082.03,0.5,-0.34148,0.00013,26.27749]
[1778073648153,38.86,82060.95,0.5,-0.34426,0.00013,26.35134]
[1778073649019,38.86,82060.95,0.5,-0.34426,0.00013,26.35134]
[1778073649090,38.86,82060.95,0.5,-0.34426,0.00013,26.35134]
[1778073649111,38.86,82060.95,0.5,-0.34426,0.00013,26.35134]
[1778073649201,38.86,82060.95,0.5,-0.34426,0.00013,26.35134]
[1778073649267,38.86,82060.95,0.5,-0.34426,0.00013,26.35134]
[1778073649284,38.86,82045.97,0.5,-0.34625,0.00013,26.40318]
[1778073651077,38.86,82045.97,0.5,-0.34625,0.00013,26.40318]
[1778073651196,38.86,82045.18,0.5,-0.34636,0.00013,26.40591]
[1778073656210,38.86,82045.02,0.5,-0.34638,0.00013,26.40643]
[1778073657719,38.86,82041.6,0.5,-0.34683,0.00013,26.41812]
[1778073658243,38.86,82041.6,0.5,-0.34683,0.00013,26.41812]
[1778073658862,38.86,82039.9,0.5,-0.34706,0.00013,26.42392]
[1778073660603,38.86,82041.4,0.5,-0.34686,0.00013,26.41874]
[1778073661066,38.86,82041.4,0.5,-0.34686,0.00013,26.41874]
[1778073663382,38.86,82041.62,0.5,-0.34682,0.00013,26.41794]
[1778073663387,38.86,82041.62,0.5,-0.34682,0.00013,26.41794]
[1778073663446,38.86,82039.83,0.5,-0.34706,0.00013,26.42402]
[1778073664853,38.86,82039.97,0.5,-0.34704,0.00013,26.42351]
[1778073665201,38.86,82039.97,0.5,-0.34704,0.00013,26.42351]
[1778073665206,38.86,82039.97,0.5,-0.34704,0.00013,26.42351]
[1778073665356,38.86,82027.42,0.5,-0.34871,0.00013,26.4661]
[1778073666707,38.86,82027.42,0.5,-0.34871,0.00013,26.46605]
[1778073666713,38.86,82027.42,0.5,-0.34871,0.00013,26.46605]
[1778073666732,38.86,82027.42,0.5,-0.34871,0.00013,26.46605]
[1778073667258,38.86,82025.64,0.5,-0.34894,0.00013,26.47199]
[1778073669020,38.86,82019.81,0.5,-0.34971,0.00013,26.49153]
[1778073669194,38.86,82019.81,0.5,-0.34971,0.00013,26.49153]
[1778073669295,38.86,82020.04,0.5,-0.34968,0.00013,26.49069]
[1778073675252,38.85,82021.46,0.5,-0.34948,0.00013,26.48548]
[1778073675257,38.85,82021.46,0.5,-0.34948,0.00013,26.48548]
[1778073675337,38.85,82022.62,0.5,-0.34932,0.00013,26.48149]
[1778073678641,38.85,82025.01,0.5,-0.34899,0.00013,26.47319]
[1778073679189,38.85,82025.01,0.5,-0.34899,0.00013,26.47319]
[1778073683834,38.84,82024.79,0.5,-0.34901,0.00013,26.47353]
[1778073683870,38.84,82024.79,0.5,-0.34901,0.00013,26.47353]
[1778073684200,38.84,82024.79,0.5,-0.34901,0.00013,26.47353]
[1778073684231,38.84,82024.79,0.5,-0.34901,0.00013,26.47353]
[1778073685058,38.84,82026.03,0.5,-0.34884,0.00013,26.46926]
[1778073685102,38.84,82026.03,0.5,-0.34884,0.00013,26.46926]
[1778073685242,38.84,82026.03,0.5,-0.34884,0.00013,26.46926]
[1778073685304,38.84,82026.03,0.5,-0.34884,0.00013,26.46926]
[1778073685465,38.84,82026.03,0.5,-0.34884,0.00013,26.46926]
[1778073685450,38.84,82025.77,0.5,-0.34887,0.00013,26.47006]
[1778073686108,38.84,82025.77,0.5,-0.34887,0.00013,26.47006]
[1778073686391,38.84,82028.27,0.5,-0.34853,0.00013,26.46154]
[1778073686674,38.84,82028.27,0.5,-0.34853,0.00013,26.46154]
[1778073686677,38.84,82028.27,0.5,-0.34853,0.00013,26.46154]
[1778073687026,38.84,82028.27,0.5,-0.34853,0.00013,26.46154]
[1778073687031,38.84,82028.27,0.5,-0.34853,0.00013,26.46154]
[1778073687398,38.84,82028.27,0.5,-0.34853,0.00013,26.46154]
[1778073687398,38.84,82026.02,0.5,-0.34883,0.00013,26.46907]
[1778073688390,38.84,82024.09,0.5,-0.34909,0.00013,26.47552]
[1778073689078,38.84,82024.09,0.5,-0.34909,0.00013,26.47552]
[1778073689084,38.84,82024.09,0.5,-0.34909,0.00013,26.47552]
[1778073689360,38.84,82024.09,0.5,-0.34909,0.00013,26.47552]
[1778073690854,38.84,82016.7,0.5,-0.35006,0.00013,26.50021]
[1778073691447,38.84,82016.7,0.5,-0.35006,0.00013,26.50021]
[1778073691203,38.84,82017.61,0.5,-0.34993,0.00013,26.49345]
[1778073692211,38.84,82007.33,0.5,-0.3513,0.00013,26.52781]
[1778073695549,38.84,82000.64,0.5,-0.3522,0.00013,26.55006]
[1778073696490,38.84,82000.64,0.5,-0.3522,0.00013,26.55006]
[1778073696239,38.84,82001.03,0.5,-0.35215,0.00013,26.54878]
[1778073697367,38.84,81998.06,0.5,-0.35254,0.00013,26.55859]
[1778073702603,38.84,81999.95,0.5,-0.35229,0.00013,26.55239]
[1778073703027,38.84,81999.95,0.5,-0.35229,0.00013,26.55239]
[1778073703178,38.84,81999.95,0.5,-0.35229,0.00013,26.55239]
[1778073703287,38.84,81999.36,0.5,-0.35237,0.00013,26.55435]
[1778073704409,38.84,81999.36,0.5,-0.35237,0.00013,26.55435]
[1778073704495,38.84,81999.36,0.5,-0.35237,0.00013,26.55435]
[1778073705595,38.84,82006.1,0.5,-0.35147,0.00013,26.53209]
[1778073705599,38.84,82006.1,0.5,-0.35147,0.00013,26.53209]
[1778073706308,38.84,82008.46,0.5,-0.35116,0.00013,26.52427]
[1778073708354,38.84,82008.0,0.5,-0.35122,0.00013,26.52584]
[1778073709488,38.84,82008.82,0.5,-0.35111,0.00013,26.52315]
[1778073709489,38.84,82011.58,0.5,-0.35075,0.00013,26.514]
[1778073709511,38.84,82011.58,0.5,-0.35075,0.00013,26.514]
[1778073713778,38.84,82012.05,0.5,-0.35067,0.00013,26.51203]
[1778073714179,38.84,82012.05,0.5,-0.35067,0.00013,26.51203]
[1778073714387,38.84,82012.05,0.5,-0.35067,0.00013,26.51203]
[1778073714648,38.84,82012.63,0.5,-0.35059,0.00013,26.51]
[1778073714702,38.84,82012.63,0.5,-0.35059,0.00013,26.51]
[1778073714810,38.84,82012.63,0.5,-0.35059,0.00013,26.51]
[1778073715183,38.84,82012.63,0.5,-0.35059,0.00013,26.51]
[1778073715264,38.84,82012.63,0.5,-0.35059,0.00013,26.51]
[1778073715386,38.84,82049.4,0.5,-0.34569,0.00013,26.38513]
[1778073715673,38.84,82049.4,0.5,-0.34569,0.00013,26.38513]
[1778073715730,38.84,82049.4,0.5,-0.34569,0.00013,26.38513]
[1778073715963,38.84,82049.4,0.5,-0.34569,0.00013,26.38513]
[1778073716381,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073716648,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073716687,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073716864,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073716874,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073716876,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073717006,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073717012,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073717105,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073717124,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073717271,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073717310,38.84,82049.8,0.5,-0.34564,0.00013,26.38365]
[1778073717390,38.84,82049.33,0.5,-0.3457,0.00013,26.38527]
[1778073717885,38.84,82049.33,0.5,-0.3457,0.00013,26.38527]
[1778073717908,38.84,82049.33,0.5,-0.3457,0.00013,26.38527]
[1778073718395,38.84,82049.33,0.5,-0.3457,0.00013,26.38527]
[1778073719721,38.84,82050.22,0.5,-0.34558,0.00013,26.38219]
[1778073721357,38.83,82050.24,0.5,-0.34558,0.00013,26.38212]
[1778073721415,38.83,82050.4,0.5,-0.34556,0.00013,26.38156]
[1778073722896,38.83,82048.53,0.5,-0.3458,0.00013,26.38801]
[1778073722900,38.83,82048.53,0.5,-0.3458,0.00013,26.38801]
[1778073723472,38.83,82051.8,0.5,-0.34537,0.00013,26.37672]
[1778073723682,38.83,82051.8,0.5,-0.34537,0.00013,26.37672]
[1778073723860,38.83,82051.8,0.5,-0.34537,0.00013,26.37672]
[1778073724093,38.83,82051.8,0.5,-0.34537,0.00013,26.37672]
[1778073725824,38.83,82046.84,0.5,-0.34603,0.00013,26.39381]
[1778073726451,38.83,82045.85,0.5,-0.34616,0.00013,26.3972]
[1778073729280,38.83,82045.9,0.5,-0.34615,0.00013,26.39698]
[1778073729482,38.83,82043.49,0.5,-0.34647,0.00013,26.40524]
[1778073730508,38.83,82020.69,0.5,-0.3495,0.00013,26.48267]
[1778073731920,38.83,82020.69,0.5,-0.3495,0.00013,26.48264]
[1778073732353,38.83,82018.26,0.5,-0.34982,0.00013,26.49072]
[1778073737446,38.83,82024.39,0.5,-0.34899,0.00013,26.46976]
[1778073737556,38.83,82026.25,0.5,-0.34874,0.00013,26.4634]
[1778073737561,38.83,82026.25,0.5,-0.34874,0.00013,26.4634]
[1778073737814,38.83,82026.25,0.5,-0.34874,0.00013,26.4634]
[1778073738545,38.83,82032.94,0.5,-0.34785,0.00013,26.44064]
[1778073741488,38.83,82035.23,0.5,-0.34754,0.00013,26.43273]
[1778073744936,38.82,82037.61,0.5,-0.34722,0.00013,26.42442]
[1778073744965,38.82,82037.61,0.5,-0.34722,0.00013,26.42442]
[1778073746055,38.82,82033.16,0.5,-0.34781,0.00013,26.43955]
[1778073746192,38.82,82032.48,0.5,-0.3479,0.00013,26.44181]
[1778073750095,38.82,82033.06,0.5,-0.34781,0.00013,26.43969]
[1778073750113,38.82,82032.5,0.5,-0.34789,0.00013,26.44155]
[1778073750721,38.82,82032.5,0.5,-0.34789,0.00013,26.44155]
[1778073750930,38.82,82031.95,0.5,-0.34796,0.00013,26.44337]
[1778073756672,38.82,82027.33,0.5,-0.34855,0.00013,26.45496]
[1778073759793,38.82,82028.71,0.5,-0.34836,0.00013,26.4501]
[1778073759854,38.82,82028.71,0.5,-0.34836,0.00013,26.4501]
[1778073759879,38.81,82031.69,0.5,-0.34796,0.00013,26.43992]
[1778073765869,38.81,82035.56,0.5,-0.34743,0.00013,26.42652]
[1778073765889,38.81,82035.56,0.5,-0.34743,0.00013,26.42652]
[1778073766257,38.81,82035.56,0.5,-0.34743,0.00013,26.42652]
[1778073766262,38.81,82035.56,0.5,-0.34743,0.00013,26.42652]
[1778073766294,38.81,82037.01,0.5,-0.34724,0.00013,26.42153]
[1778073772602,38.81,82042.38,0.5,-0.34652,0.00013,26.40302]
[1778073773651,38.81,82044.37,0.5,-0.34626,0.00013,26.39615]
[1778073775660,38.81,82045.17,0.5,-0.34615,0.00013,26.39337]
[1778073775860,38.81,82045.17,0.5,-0.34615,0.00013,26.39337]
[1778073776402,38.81,82049.85,0.5,-0.34553,0.00013,26.37723]
[1778073776793,38.81,82049.85,0.5,-0.34553,0.00013,26.37723]
[1778073776829,38.81,82049.85,0.5,-0.34553,0.00013,26.37723]
[1778073778396,38.81,82053.38,0.5,-0.34506,0.00013,26.36502]
[1778073778446,38.81,82055.33,0.5,-0.3448,0.00013,26.35826]
[1778073779568,38.81,82055.33,0.5,-0.3448,0.00013,26.35826]
[1778073779616,38.81,82055.77,0.5,-0.34474,0.00013,26.35674]
[1778073781064,38.81,82055.77,0.5,-0.34474,0.00013,26.35675]
[1778073781299,38.81,82055.6,0.5,-0.34476,0.00013,26.35736]
[1778073783466,38.81,82055.6,0.5,-0.34476,0.00013,26.35737]
[1778073785329,38.81,82058.63,0.5,-0.34436,0.00013,26.34688]
[1778073785540,38.81,82053.12,0.5,-0.3451,0.00013,26.36603]
[1778073786484,38.81,82053.12,0.5,-0.3451,0.00013,26.36603]
[1778073786489,38.81,82053.12,0.5,-0.3451,0.00013,26.36603]
[1778073787648,38.81,82044.85,0.5,-0.34619,0.00013,26.39459]
[1778073789178,38.81,82044.21,0.5,-0.34628,0.00013,26.39678]
[1778073789189,38.81,82044.21,0.5,-0.34628,0.00013,26.39678]
[1778073789520,38.81,82045.52,0.5,-0.3461,0.00013,26.39226]
[1778073792550,38.81,82046.61,0.5,-0.34596,0.00013,26.38848]
[1778073792554,38.81,82046.61,0.5,-0.34596,0.00013,26.38848]
[1778073794574,38.81,82047.3,0.5,-0.34587,0.00013,26.38608]
[1778073794580,38.81,82047.3,0.5,-0.34587,0.00013,26.38608]
[1778073794610,38.81,82047.3,0.5,-0.34587,0.00013,26.38608]
[1778073794939,38.81,82046.86,0.5,-0.34592,0.00013,26.38758]
[1778073797451,38.81,82047.85,0.5,-0.34579,0.00013,26.38416]
[1778073797550,38.81,82047.38,0.5,-0.34586,0.00013,26.38578]
[1778073800783,38.81,82042.64,0.5,-0.34648,0.00013,26.40205]
[1778073800813,38.81,82042.64,0.5,-0.34648,0.00013,26.40205]
[1778073802648,38.81,82046.16,0.5,-0.34601,0.00013,26.38991]
[1778073803628,38.81,82044.46,0.5,-0.34624,0.00013,26.39575]
[1778073808727,38.81,82041.85,0.5,-0.34658,0.00013,26.40464]
[1778073812295,38.81,82042.82,0.5,-0.34644,0.00013,26.39748]
[1778073812336,38.81,82042.82,0.5,-0.34644,0.00013,26.39748]
[1778073812348,38.81,82042.84,0.5,-0.34643,0.00013,26.39739]
[1778073815200,38.81,82047.72,0.5,-0.34578,0.00013,26.38056]
[1778073815414,38.81,82043.45,0.5,-0.34635,0.00013,26.39525]
[1778073817220,38.81,82039.88,0.5,-0.34683,0.00013,26.4075]
[1778073818094,38.81,82038.1,0.5,-0.34706,0.00013,26.41358]
[1778073818098,38.81,82038.1,0.5,-0.34706,0.00013,26.41358]
[1778073818166,38.81,82032.51,0.5,-0.3478,0.00013,26.43263]
[1778073818799,38.81,82032.51,0.5,-0.3478,0.00013,26.43263]
[1778073818896,38.81,82032.51,0.5,-0.3478,0.00013,26.43263]
[1778073819333,38.81,82034.27,0.5,-0.34757,0.00013,26.4266]
[1778073819955,38.81,82034.27,0.5,-0.34757,0.00013,26.4266]
[1778073820836,38.81,82034.27,0.5,-0.34757,0.00013,26.42656]
[1778073822587,38.81,82038.08,0.5,-0.34706,0.00013,26.41352]
[1778073822605,38.81,82038.08,0.5,-0.34706,0.00013,26.41352]
[1778073822927,38.81,82038.31,0.5,-0.34703,0.00013,26.4127]
[1778073823576,38.81,82038.31,0.5,-0.34703,0.00013,26.4127]
[1778073823612,38.81,82039.5,0.5,-0.34687,0.00013,26.40861]
[1778073824871,38.81,82039.5,0.5,-0.34687,0.00013,26.40858]
[1778073824881,38.81,82039.5,0.5,-0.34687,0.00013,26.40858]
[1778073825893,38.8,82030.16,0.5,-0.34811,0.00013,26.44041]
[1778073825896,38.8,82030.16,0.5,-0.34811,0.00013,26.44041]
[1778073826453,38.8,82030.16,0.5,-0.34811,0.00013,26.44041]
[1778073826886,38.8,82024.87,0.5,-0.34881,0.00013,26.45832]
[1778073826917,38.8,82024.87,0.5,-0.34881,0.00013,26.45832]
[1778073829117,38.8,82034.04,0.5,-0.34759,0.00013,26.42707]
[1778073833207,38.8,82041.56,0.5,-0.34658,0.00013,26.40122]
[1778073835191,38.8,82041.59,0.5,-0.34658,0.00013,26.40109]
[1778073835386,38.8,82041.59,0.5,-0.34658,0.00013,26.40109]
[1778073837060,38.8,82042.02,0.5,-0.34652,0.00013,26.39958]
[1778073837068,38.8,82042.02,0.5,-0.34652,0.00013,26.39958]
[1778073837641,38.8,82047.84,0.5,-0.34575,0.00013,26.37953]
[1778073840690,38.8,82047.54,0.5,-0.34579,0.00013,26.38055]
[1778073840729,38.8,82047.54,0.5,-0.34579,0.00013,26.38055]
[1778073840735,38.8,82047.54,0.5,-0.34579,0.00013,26.38055]
[1778073840838,38.8,82047.54,0.5,-0.34579,0.00013,26.38055]
[1778073841263,38.8,82047.62,0.5,-0.34577,0.00013,26.38027]
[1778073842096,38.8,82047.62,0.5,-0.34577,0.00013,26.38027]
[1778073842269,38.8,82053.57,0.5,-0.34498,0.00013,26.35969]
[1778073842759,38.8,82053.57,0.5,-0.34498,0.00013,26.35969]
[1778073842961,38.8,82053.57,0.5,-0.34498,0.00013,26.35969]
[1778073843278,38.8,82056.17,0.5,-0.34464,0.00013,26.35068]
[1778073844760,38.8,82052.16,0.5,-0.34517,0.00013,26.36461]
[1778073845148,38.8,82052.16,0.5,-0.34517,0.00013,26.36461]
[1778073845291,38.8,82052.16,0.5,-0.34517,0.00013,26.36462]
[1778073849217,38.8,82053.39,0.5,-0.34501,0.00013,26.36039]
[1778073853237,38.8,82052.86,0.5,-0.34508,0.00013,26.36226]
[1778073853244,38.8,82052.86,0.5,-0.34508,0.00013,26.36226]
[1778073853605,38.8,82052.34,0.5,-0.34515,0.00013,26.36407]
[1778073858653,38.8,82051.45,0.5,-0.34527,0.00013,26.36719]
[1778073860434,38.8,82052.09,0.5,-0.34519,0.00013,26.365]
[1778073860676,38.8,82050.35,0.5,-0.34542,0.00013,26.37103]
[1778073860953,38.8,82050.35,0.5,-0.34542,0.00013,26.37103]
[1778073860955,38.8,82050.35,0.5,-0.34542,0.00013,26.37103]
[1778073861206,38.8,82050.35,0.5,-0.34542,0.00013,26.37103]
[1778073861402,38.8,82050.35,0.5,-0.34542,0.00013,26.37104]
[1778073862176,38.8,82050.35,0.5,-0.34542,0.00013,26.37104]
[1778073862409,38.8,82051.45,0.5,-0.34527,0.00013,26.36724]
[1778073863302,38.8,82051.45,0.5,-0.34527,0.00013,26.36724]
[1778073863498,38.8,82051.45,0.5,-0.34527,0.00013,26.36724]
[1778073863510,38.8,82051.45,0.5,-0.34527,0.00013,26.36724]
[1778073863530,38.8,82051.45,0.5,-0.34527,0.00013,26.36724]
[1778073863609,38.8,82045.45,0.5,-0.34607,0.00013,26.38796]
[1778073864564,38.8,82045.45,0.5,-0.34607,0.00013,26.38796]
[1778073865852,38.8,82037.08,0.5,-0.34718,0.00013,26.41668]
[1778073867406,38.8,82037.08,0.5,-0.34718,0.00013,26.41666]
[1778073870309,38.8,82033.2,0.5,-0.3477,0.00013,26.42979]
[1778073870355,38.8,82033.2,0.5,-0.3477,0.00013,26.42979]
[1778073870646,38.8,82030.06,0.5,-0.34811,0.00013,26.44043]
[1778073871991,38.8,82030.06,0.5,-0.34809,0.00013,26.43662]
[1778073873092,38.8,82025.34,0.5,-0.34872,0.00013,26.45258]
[1778073873487,38.8,82020.43,0.5,-0.34937,0.00013,26.4691]
[1778073874477,38.8,82020.43,0.5,-0.34937,0.00013,26.4691]
[1778073874518,38.8,82020.28,0.5,-0.34939,0.00013,26.46954]
[1778073875470,38.8,82020.28,0.5,-0.34939,0.00013,26.46954]
[1778073875561,38.8,82019.65,0.5,-0.34947,0.00013,26.47159]
[1778073881543,38.79,82018.37,0.5,-0.34963,0.00013,26.47548]
[1778073885614,38.79,82016.7,0.5,-0.34984,0.00013,26.48087]
[1778073885643,38.79,82011.97,0.5,-0.35047,0.00013,26.49665]
[1778073885840,38.79,82011.97,0.5,-0.35047,0.00013,26.49665]
[1778073886584,38.79,82011.34,0.5,-0.35055,0.00013,26.49869]
[1778073887630,38.79,82011.34,0.5,-0.35055,0.00013,26.49869]
[1778073887721,38.79,81998.15,0.5,-0.35232,0.00013,26.54259]
[1778073893639,38.79,82001.86,0.5,-0.35183,0.00013,26.5305]
[1778073898670,38.79,81999.82,0.5,-0.35211,0.00013,26.53741]
[1778073899925,38.79,81998.61,0.5,-0.35227,0.00013,26.54144]
[1778073900684,38.8,82001.25,0.5,-0.35192,0.00013,26.53274]
[1778073900947,38.8,82001.25,0.5,-0.35192,0.00013,26.53274]
[1778073900971,38.8,82001.25,0.5,-0.35192,0.00013,26.53274]
[1778073901651,38.8,82001.25,0.5,-0.35192,0.00013,26.53274]
[1778073901697,38.8,82003.93,0.5,-0.35156,0.00013,26.52388]
[1778073902617,38.8,82003.93,0.5,-0.35156,0.00013,26.52388]
[1778073902630,38.8,82003.93,0.5,-0.35156,0.00013,26.52388]
[1778073902705,38.8,82003.93,0.5,-0.35156,0.00013,26.52388]
[1778073902701,38.8,82003.72,0.5,-0.35159,0.00013,26.52462]
[1778073903562,38.8,82003.72,0.5,-0.35159,0.00013,26.52462]
[1778073903709,38.8,82000.55,0.5,-0.35202,0.00013,26.53518]
[1778073903785,38.8,82000.55,0.5,-0.35202,0.00013,26.53518]
[1778073904714,38.8,81983.23,0.5,-0.35434,0.00013,26.5921]
[1778073905437,38.8,81983.23,0.5,-0.35434,0.00013,26.5921]
[1778073905721,38.8,81977.74,0.5,-0.35508,0.00013,26.60993]
[1778073907468,38.8,81972.0,0.5,-0.35585,0.00013,26.62847]
[1778073907597,38.8,81972.0,0.5,-0.35585,0.00013,26.62847]
[1778073907607,38.8,81972.0,0.5,-0.35585,0.00013,26.62847]
[1778073907735,38.8,81968.05,0.5,-0.35638,0.00013,26.64115]
[1778073908037,38.8,81968.05,0.5,-0.35638,0.00013,26.64115]
[1778073908742,38.8,81967.01,0.5,-0.35652,0.00013,26.64445]
[1778073910031,38.79,81971.85,0.5,-0.35586,0.00013,26.62883]
[1778073910044,38.79,81971.85,0.5,-0.35586,0.00013,26.62883]
[1778073911882,38.79,81970.81,0.5,-0.356,0.00013,26.63212]
[1778073912770,38.79,81971.22,0.5,-0.35594,0.00013,26.63076]
[1778073915539,38.79,81976.08,0.5,-0.35529,0.00013,26.615]
[1778073920445,38.79,81974.47,0.5,-0.3555,0.00013,26.62012]
[1778073921001,38.79,81966.66,0.5,-0.35655,0.00013,26.64524]
[1778073922230,38.79,81966.66,0.5,-0.35655,0.00013,26.64524]
[1778073922479,38.79,81964.63,0.5,-0.35682,0.00013,26.65171]
[1778073923934,38.79,81958.42,0.5,-0.35766,0.00013,26.6715]
[1778073924753,38.79,81957.1,0.5,-0.35783,0.00013,26.67564]
[1778073926031,38.79,81954.33,0.5,-0.3582,0.00013,26.68438]
[1778073926061,38.79,81954.33,0.5,-0.3582,0.00013,26.68438]
[1778073926311,38.79,81954.33,0.5,-0.3582,0.00013,26.68438]
[1778073926348,38.79,81954.68,0.5,-0.35815,0.00013,26.6832]
[1778073929727,38.79,81955.84,0.5,-0.35799,0.00013,26.67938]
[1778073929788,38.79,81956.81,0.5,-0.35786,0.00013,26.67623]
[1778073930088,38.79,81956.81,0.5,-0.35786,0.00013,26.67623]
[1778073930097,38.79,81956.81,0.5,-0.35786,0.00013,26.67623]
[1778073935108,38.78,81952.6,0.5,-0.35839,0.00013,26.68547]
[1778073940135,38.78,81955.67,0.5,-0.35796,0.00013,26.67531]
[1778073940152,38.78,81955.67,0.5,-0.35796,0.00013,26.67531]
[1778073940480,38.78,81953.51,0.5,-0.35825,0.00013,26.68209]
[1778073943379,38.77,81954.59,0.5,-0.3581,0.00013,26.67849]
[1778073943383,38.77,81954.59,0.5,-0.3581,0.00013,26.67849]
[1778073944198,38.77,81954.79,0.5,-0.35807,0.00013,26.67777]
[1778073944251,38.77,81954.99,0.5,-0.35804,0.00013,26.67705]
[1778073946881,38.77,81954.1,0.5,-0.35815,0.00013,26.6797]
[1778073948438,38.77,81954.1,0.5,-0.35815,0.00013,26.67961]
[1778073948864,38.77,81954.1,0.5,-0.35815,0.00013,26.67961]
[1778073948874,38.77,81954.1,0.5,-0.35815,0.00013,26.67961]
[1778073949005,38.77,81955.21,0.5,-0.358,0.00013,26.676]
[1778073949083,38.77,81955.21,0.5,-0.358,0.00013,26.676]
[1778073949751,38.77,81955.21,0.5,-0.358,0.00013,26.676]
[1778073949750,38.77,81940.17,0.5,-0.36002,0.00014,26.72337]
[1778073949861,38.77,81940.17,0.5,-0.36002,0.00014,26.72337]
[1778073950176,38.77,81940.17,0.5,-0.36002,0.00014,26.72337]
[1778073950183,38.77,81919.87,0.5,-0.36277,0.00014,26.78633]
[1778073950829,38.77,81919.87,0.5,-0.36277,0.00014,26.78633]
[1778073950916,38.77,81919.87,0.5,-0.36277,0.00014,26.78633]
[1778073951549,38.77,81919.87,0.5,-0.36277,0.00014,26.78633]
[1778073951596,38.77,81919.87,0.5,-0.36277,0.00014,26.78633]
[1778073951696,38.76,81914.27,0.5,-0.36352,0.00014,26.80335]
[1778073952158,38.76,81914.27,0.5,-0.36352,0.00014,26.80335]
[1778073952667,38.76,81914.27,0.5,-0.36352,0.00014,26.80335]
[1778073953744,38.76,81913.26,0.5,-0.36366,0.00014,26.80638]
[1778073953800,38.76,81913.75,0.5,-0.36359,0.00014,26.80483]
[1778073954336,38.76,81913.75,0.5,-0.36359,0.00014,26.80483]
[1778073954792,38.76,81913.75,0.5,-0.36359,0.00014,26.80483]
[1778073955089,38.76,81915.62,0.5,-0.36333,0.00014,26.79906]
[1778073955931,38.76,81915.62,0.5,-0.36333,0.00014,26.79906]
[1778073955946,38.76,81915.62,0.5,-0.36333,0.00014,26.79906]
[1778073956330,38.76,81915.62,0.5,-0.36333,0.00014,26.79906]
[1778073956756,38.76,81922.42,0.5,-0.36241,0.00014,26.7781]
[1778073957807,38.76,81911.61,0.5,-0.36388,0.00014,26.81128]
[1778073958383,38.76,81911.61,0.5,-0.36388,0.00014,26.81128]
[1778073958394,38.76,81911.61,0.5,-0.36388,0.00014,26.81128]
[1778073958421,38.76,81911.61,0.5,-0.36388,0.00014,26.81128]
[1778073958508,38.76,81910.48,0.5,-0.36403,0.00014,26.81478]
[1778073959154,38.76,81910.48,0.5,-0.36403,0.00014,26.81478]
[1778073959628,38.76,81910.48,0.5,-0.36403,0.00014,26.81478]
[1778073959710,38.76,81910.66,0.5,-0.36401,0.00014,26.8143]
[1778073960399,38.76,81910.66,0.5,-0.36401,0.00014,26.8143]
[1778073960822,38.76,81910.66,0.5,-0.36401,0.00014,26.8143]
[1778073960825,38.76,81910.66,0.5,-0.36401,0.00014,26.8143]
[1778073960828,38.76,81916.57,0.5,-0.36321,0.00014,26.79621]
[1778073962826,38.76,81916.57,0.5,-0.36321,0.00014,26.79621]
[1778073964418,38.76,81920.51,0.5,-0.36267,0.00014,26.78407]
[1778073965315,38.76,81917.98,0.5,-0.36301,0.00014,26.79178]
[1778073965340,38.76,81917.98,0.5,-0.36301,0.00014,26.79178]
[1778073965435,38.76,81917.98,0.5,-0.36301,0.00014,26.79178]
[1778073965713,38.76,81917.98,0.5,-0.36301,0.00014,26.79178]
[1778073965784,38.76,81920.42,0.5,-0.36268,0.00014,26.78426]
[1778073965948,38.76,81920.42,0.5,-0.36268,0.00014,26.78426]
[1778073966020,38.76,81920.42,0.5,-0.36268,0.00014,26.78426]
[1778073966049,38.76,81920.42,0.5,-0.36268,0.00014,26.78426]
[1778073966081,38.76,81920.42,0.5,-0.36268,0.00014,26.78426]
[1778073966097,38.76,81920.42,0.5,-0.36268,0.00014,26.78426]
[1778073966344,38.76,81920.42,0.5,-0.36268,0.00014,26.78426]
[1778073966467,38.76,81937.63,0.5,-0.36035,0.00014,26.7309]
[1778073967011,38.76,81937.63,0.5,-0.36035,0.00014,26.7309]
[1778073967044,38.76,81937.63,0.5,-0.36035,0.00014,26.7309]
[1778073967603,38.76,81937.63,0.5,-0.36035,0.00014,26.7309]
[1778073967607,38.76,81937.63,0.5,-0.36035,0.00014,26.7309]
[1778073967614,38.76,81946.82,0.5,-0.35911,0.00014,26.70206]
[1778073968462,38.76,81946.82,0.5,-0.35911,0.00014,26.70206]
[1778073968466,38.76,81946.82,0.5,-0.35911,0.00014,26.70206]
[1778073968505,38.76,81949.25,0.5,-0.35878,0.00013,26.69442]
[1778073974337,38.76,81950.96,0.5,-0.35856,0.00013,26.68917]
[1778073974370,38.76,81950.96,0.5,-0.35856,0.00013,26.68917]
[1778073974504,38.76,81950.96,0.5,-0.35856,0.00013,26.68917]
[1778073974516,38.76,81950.96,0.5,-0.35856,0.00013,26.68917]
[1778073974562,38.76,81954.11,0.5,-0.35813,0.00013,26.67904]
[1778073976679,38.76,81954.11,0.5,-0.35813,0.00013,26.67904]
[1778073977530,38.76,81957.1,0.5,-0.35772,0.00013,26.66939]
[1778073977627,38.76,81955.33,0.5,-0.35796,0.00013,26.67496]
[1778073977952,38.76,81955.33,0.5,-0.35796,0.00013,26.67496]
[1778073978562,38.76,81944.32,0.5,-0.35944,0.00014,26.70984]
[1778073980604,38.76,81942.87,0.5,-0.35964,0.00014,26.71442]
[1778073980613,38.76,81941.68,0.5,-0.3598,0.00014,26.71817]
[1778073981302,38.76,81941.68,0.5,-0.3598,0.00014,26.71817]
[1778073981662,38.76,81941.68,0.5,-0.3598,0.00014,26.71817]
[1778073981829,38.76,81941.68,0.5,-0.3598,0.00014,26.71817]
[1778073981729,38.76,81944.45,0.5,-0.35943,0.00014,26.70948]
[1778073981984,38.76,81944.45,0.5,-0.35943,0.00014,26.70948]
[1778073982082,38.76,81944.45,0.5,-0.35943,0.00014,26.70948]
[1778073982195,38.76,81944.45,0.5,-0.35943,0.00014,26.70948]
[1778073982552,38.76,81944.45,0.5,-0.35943,0.00014,26.70948]
[1778073982612,38.76,81944.45,0.5,-0.35943,0.00014,26.70948]
[1778073982786,38.76,81944.45,0.5,-0.35943,0.00014,26.70948]
[1778073982807,38.76,81957.24,0.5,-0.3577,0.00013,26.66894]
[1778073982920,38.76,81957.24,0.5,-0.3577,0.00013,26.66894]
[1778073982951,38.76,81957.24,0.5,-0.3577,0.00013,26.66894]
[1778073983217,38.76,81957.24,0.5,-0.3577,0.00013,26.66894]
[1778073983240,38.76,81957.24,0.5,-0.3577,0.00013,26.66894]
[1778073983827,38.76,81957.24,0.5,-0.3577,0.00013,26.66894]
[1778073983341,38.76,81950.66,0.5,-0.35859,0.00013,26.68984]
[1778073984686,38.76,81942.04,0.5,-0.35975,0.00014,26.71709]
[1778073985851,38.76,81942.04,0.5,-0.35975,0.00014,26.71709]
[1778073985943,38.76,81936.66,0.5,-0.36048,0.00014,26.73395]
[1778073986658,38.76,81936.66,0.5,-0.36048,0.00014,26.73395]
[1778073986796,38.76,81936.66,0.5,-0.36048,0.00014,26.73395]
[1778073986751,38.76,81931.0,0.5,-0.36125,0.00014,26.75157]
[1778073987747,38.76,81916.62,0.5,-0.3632,0.00014,26.79601]
[1778073989008,38.76,81916.62,0.5,-0.3632,0.00014,26.79601]
[1778073989057,38.76,81916.62,0.5,-0.3632,0.00014,26.79601]
[1778073989831,38.76,81921.5,0.5,-0.36254,0.00014,26.78119]
[1778073990249,38.76,81921.5,0.5,-0.36254,0.00014,26.78119]
[1778073990253,38.76,81921.5,0.5,-0.36254,0.00014,26.78119]
[1778073990255,38.76,81921.5,0.5,-0.36254,0.00014,26.78119]
[1778073990728,38.76,81921.5,0.5,-0.36254,0.00014,26.78119]
[1778073990806,38.76,81929.11,0.5,-0.36151,0.00014,26.75766]
[1778073991765,38.76,81929.11,0.5,-0.36151,0.00014,26.75766]
[1778073991808,38.76,81929.11,0.5,-0.36151,0.00014,26.75766]
[1778073991862,38.76,81932.99,0.5,-0.36097,0.00014,26.74187]
[1778073991984,38.76,81932.99,0.5,-0.36097,0.00014,26.74187]
[1778073992489,38.76,81932.99,0.5,-0.36097,0.00014,26.74187]
[1778073993802,38.76,81938.61,0.5,-0.36021,0.00014,26.72433]
[1778073993820,38.76,81938.61,0.5,-0.36021,0.00014,26.72433]
[1778073993915,38.76,81939.38,0.5,-0.36011,0.00014,26.72193]
[1778073993928,38.76,81939.38,0.5,-0.36011,0.00014,26.72193]
[1778073994032,38.76,81939.38,0.5,-0.36011,0.00014,26.72193]
[1778073994068,38.76,81939.38,0.5,-0.36011,0.00014,26.72193]
[1778073994853,38.76,81923.08,0.5,-0.36231,0.00014,26.77256]
[1778073995233,38.76,81923.08,0.5,-0.36231,0.00014,26.77256]
[1778073995261,38.76,81923.08,0.5,-0.36231,0.00014,26.77256]
[1778073995674,38.76,81919.61,0.5,-0.36278,0.00014,26.78321]
[1778073996772,38.76,81919.61,0.5,-0.36278,0.00014,26.78321]
[1778073997260,38.76,81915.66,0.5,-0.36332,0.00014,26.79528]
[1778073997302,38.76,81915.66,0.5,-0.36332,0.00014,26.79528]
[1778073997802,38.76,81915.66,0.5,-0.36332,0.00014,26.79528]
[1778073997840,38.76,81915.66,0.5,-0.36332,0.00014,26.79528]
[1778073997845,38.76,81915.66,0.5,-0.36332,0.00014,26.79528]
[1778073997819,38.76,81917.49,0.5,-0.36307,0.00014,26.78964]
[1778073998275,38.76,81917.49,0.5,-0.36307,0.00014,26.78964]
[1778073998526,38.76,81920.4,0.5,-0.36267,0.00014,26.78067]
[1778073998928,38.76,81920.4,0.5,-0.36267,0.00014,26.78067]
[1778073999784,38.76,81920.4,0.5,-0.36267,0.00014,26.78067]
[1778073999809,38.76,81920.4,0.5,-0.36267,0.00014,26.78067]
[1778073999848,38.76,81928.42,0.5,-0.36158,0.00014,26.7559]
[1778073999975,38.76,81928.42,0.5,-0.36158,0.00014,26.7559]
[1778073999984,38.76,81928.42,0.5,-0.36158,0.00014,26.7559]
[1778074000009,38.76,81928.42,0.5,-0.36158,0.00014,26.7559]
[1778074000831,38.76,81928.42,0.5,-0.36158,0.00014,26.7559]
[1778074000780,38.76,81931.16,0.5,-0.36121,0.00014,26.74739]
[1778074006459,38.76,81932.74,0.5,-0.361,0.00014,26.74246]
[1778074008358,38.76,81932.81,0.5,-0.36099,0.00014,26.74224]
[1778074008372,38.76,81932.81,0.5,-0.36099,0.00014,26.74224]
[1778074008474,38.76,81932.81,0.5,-0.36099,0.00014,26.74224]
[1778074008640,38.76,81932.81,0.5,-0.36099,0.00014,26.74224]
[1778074008695,38.76,81932.81,0.5,-0.36099,0.00014,26.74224]
[1778074008842,38.76,81921.24,0.5,-0.36256,0.00014,26.77803]
[1778074010718,38.76,81921.24,0.5,-0.36255,0.00014,26.778]
[1778074010857,38.76,81921.24,0.5,-0.36255,0.00014,26.778]
[1778074010800,38.76,81907.46,0.5,-0.36442,0.00014,26.82004]
[1778074011354,38.76,81907.46,0.5,-0.36442,0.00014,26.82004]
[1778074011781,38.76,81907.38,0.5,-0.36443,0.00014,26.82022]
[1778074012973,38.76,81907.98,0.5,-0.36435,0.00014,26.81835]
[1778074014049,38.76,81907.98,0.5,-0.36434,0.00014,26.81829]
[1778074014777,38.76,81901.71,0.5,-0.36519,0.00014,26.83719]
[1778074015326,38.76,81901.71,0.5,-0.36519,0.00014,26.83719]
[1778074015522,38.76,81901.71,0.5,-0.36519,0.00014,26.83724]
[1778074017016,38.76,81898.46,0.5,-0.36564,0.00014,26.84707]
[1778074017535,38.76,81898.46,0.5,-0.36564,0.00014,26.84711]
[1778074019340,38.76,81898.02,0.5,-0.3657,0.00014,26.84847]
[1778074019362,38.76,81898.02,0.5,-0.3657,0.00014,26.84847]
[1778074019390,38.76,81898.02,0.5,-0.3657,0.00014,26.84847]
[1778074019550,38.76,81901.19,0.5,-0.36527,0.00014,26.83899]
[1778074019985,38.76,81901.19,0.5,-0.36527,0.00014,26.83899]
[1778074020033,38.76,81901.19,0.5,-0.36527,0.00014,26.83899]
[1778074020220,38.76,81901.19,0.5,-0.36527,0.00014,26.83899]
[1778074020492,38.76,81901.19,0.5,-0.36527,0.00014,26.83899]
[1778074020798,38.76,81901.19,0.5,-0.36527,0.00014,26.83899]
[1778074020830,38.76,81901.19,0.5,-0.36527,0.00014,26.83899]
[1778074021441,38.76,81906.68,0.5,-0.36453,0.00014,26.8224]
[1778074021577,38.76,81906.68,0.5,-0.36453,0.00014,26.8224]
[1778074021705,38.76,81906.68,0.5,-0.36453,0.00014,26.8224]
[1778074021785,38.76,81899.31,0.5,-0.36553,0.00014,26.8447]
[1778074022451,38.76,81899.31,0.5,-0.36553,0.00014,26.8447]
[1778074022476,38.76,81899.31,0.5,-0.36553,0.00014,26.8447]
[1778074022704,38.76,81901.01,0.5,-0.3653,0.00014,26.83958]
[1778074024715,38.76,81902.59,0.5,-0.36509,0.00014,26.83498]
[1778074030652,38.77,81901.82,0.5,-0.36521,0.00014,26.83767]
[1778074033476,38.77,81900.32,0.5,-0.36542,0.00014,26.8423]
[1778074033481,38.77,81900.32,0.5,-0.36542,0.00014,26.8423]
[1778074033486,38.77,81900.32,0.5,-0.36542,0.00014,26.8423]
[1778074033759,38.77,81895.32,0.5,-0.3661,0.00014,26.85736]
[1778074036278,38.77,81893.35,0.5,-0.36637,0.00014,26.86333]
[1778074036694,38.77,81895.41,0.5,-0.36609,0.00014,26.85722]
[1778074039263,38.77,81897.65,0.5,-0.36579,0.00014,26.8506]
[1778074039715,38.77,81897.1,0.5,-0.36587,0.00014,26.8523]
[1778074044750,38.78,81890.84,0.5,-0.36673,0.00014,26.87124]
[1778074049785,38.78,81893.25,0.5,-0.36641,0.00014,26.86431]
[1778074051389,38.78,81891.87,0.5,-0.3666,0.00014,26.86847]
[1778074051799,38.78,81891.87,0.5,-0.36659,0.00014,26.8648]
[1778074056838,38.78,81891.05,0.5,-0.36671,0.00014,26.86746]
[1778074058923,38.79,81891.3,0.5,-0.36668,0.00014,26.86676]
[1778074059620,38.79,81891.67,0.5,-0.36663,0.00014,26.8657]
[1778074059760,38.79,81891.67,0.5,-0.36663,0.00014,26.8657]
[1778074059861,38.79,81899.91,0.5,-0.36551,0.00014,26.8411]
[1778074061530,38.79,81899.91,0.5,-0.36551,0.00014,26.84105]
[1778074061873,38.79,81900.45,0.5,-0.36544,0.00014,26.83938]
[1778074066924,38.78,81903.19,0.5,-0.36505,0.00014,26.83091]
[1778074067784,38.78,81903.19,0.5,-0.36505,0.00014,26.83091]
[1778074067827,38.78,81903.19,0.5,-0.36505,0.00014,26.83091]
[1778074068420,38.78,81903.85,0.5,-0.36496,0.00014,26.82887]
[1778074069607,38.78,81903.85,0.5,-0.36496,0.00014,26.82883]
[1778074069928,38.78,81905.67,0.5,-0.36471,0.00014,26.82329]
[1778074070307,38.78,81905.67,0.5,-0.36471,0.00014,26.82329]
[1778074070349,38.78,81905.67,0.5,-0.36471,0.00014,26.82329]
[1778074070599,38.78,81905.67,0.5,-0.36471,0.00014,26.82329]
[1778074070620,38.78,81905.67,0.5,-0.36471,0.00014,26.82329]
[1778074070943,38.78,81908.09,0.5,-0.36438,0.00014,26.81593]
[1778074071188,38.78,81908.09,0.5,-0.36438,0.00014,26.81593]
[1778074071816,38.78,81908.09,0.5,-0.36438,0.00014,26.81593]
[1778074071836,38.78,81908.09,0.5,-0.36438,0.00014,26.81593]
[1778074071943,38.78,81919.89,0.5,-0.36278,0.00014,26.77993]
[1778074073102,38.78,81921.84,0.5,-0.36252,0.00014,26.77394]
[1778074073139,38.78,81921.84,0.5,-0.36252,0.00014,26.77394]
[1778074073646,38.78,81921.84,0.5,-0.36252,0.00014,26.77394]
[1778074073671,38.78,81921.84,0.5,-0.36252,0.00014,26.77394]
[1778074073828,38.78,81921.84,0.5,-0.36252,0.00014,26.77394]
[1778074073957,38.78,81921.85,0.5,-0.36252,0.00014,26.77391]
[1778074078852,38.78,81923.06,0.5,-0.36235,0.00014,26.77016]
[1778074078907,38.78,81923.06,0.5,-0.36235,0.00014,26.77016]
[1778074079224,38.78,81923.15,0.5,-0.36234,0.00014,26.76988]
[1778074079718,38.78,81923.15,0.5,-0.36234,0.00014,26.76988]
[1778074080000,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080223,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080461,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080567,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080581,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080740,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080777,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080903,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074080993,38.78,81925.81,0.5,-0.36198,0.00014,26.76168]
[1778074081003,38.78,81932.78,0.5,-0.36104,0.00014,26.74011]
[1778074081056,38.78,81932.78,0.5,-0.36104,0.00014,26.74011]
[1778074081083,38.78,81932.78,0.5,-0.36104,0.00014,26.74011]
[1778074081146,38.78,81932.78,0.5,-0.36104,0.00014,26.74011]
[1778074081212,38.78,81932.78,0.5,-0.36104,0.00014,26.74011]
[1778074081293,38.78,81932.78,0.5,-0.36104,0.00014,26.74011]
[1778074081365,38.78,81917.13,0.5,-0.36316,0.00014,26.78838]
[1778074082015,38.78,81917.13,0.5,-0.36316,0.00014,26.78836]
[1778074083356,38.78,81917.13,0.5,-0.36316,0.00014,26.78836]
[1778074083540,38.78,81917.13,0.5,-0.36316,0.00014,26.78836]
[1778074083800,38.78,81909.15,0.5,-0.36423,0.00014,26.81261]
[1778074084221,38.78,81909.15,0.5,-0.36423,0.00014,26.81261]
[1778074084233,38.78,81909.15,0.5,-0.36423,0.00014,26.81261]
[1778074084283,38.78,81909.15,0.5,-0.36423,0.00014,26.81261]
[1778074084406,38.78,81909.15,0.5,-0.36423,0.00014,26.81261]
[1778074085139,38.78,81931.88,0.5,-0.36115,0.00014,26.74279]
[1778074086737,38.78,81934.47,0.5,-0.36081,0.00014,26.73477]
[1778074087250,38.78,81934.47,0.5,-0.36081,0.00014,26.73477]
[1778074087256,38.78,81934.47,0.5,-0.36081,0.00014,26.73477]
[1778074087259,38.78,81934.47,0.5,-0.36081,0.00014,26.73477]
[1778074087513,38.78,81935.89,0.5,-0.36061,0.00014,26.73034]
[1778074091043,38.78,81935.24,0.5,-0.3607,0.00014,26.73245]
[1778074091886,38.78,81935.24,0.5,-0.3607,0.00014,26.73245]
[1778074091961,38.78,81939.34,0.5,-0.36015,0.00014,26.71968]
[1778074092898,38.78,81939.34,0.5,-0.36015,0.00014,26.71968]
[1778074093193,38.78,81941.74,0.5,-0.35983,0.00014,26.71219]
[1778074093211,38.78,81941.74,0.5,-0.35983,0.00014,26.71219]
[1778074093978,38.78,81947.97,0.5,-0.35899,0.00013,26.69263]
[1778074099300,38.78,81947.16,0.5,-0.3591,0.00013,26.6953]
[1778074104448,38.79,81953.56,0.5,-0.35825,0.00013,26.67527]
[1778074107393,38.79,81950.78,0.5,-0.35863,0.00013,26.68416]
[1778074107899,38.79,81950.78,0.5,-0.35863,0.00013,26.68416]
[1778074108029,38.79,81950.78,0.5,-0.35863,0.00013,26.68416]
[1778074108032,38.79,81950.78,0.5,-0.35863,0.00013,26.68416]
[1778074108656,38.79,81952.52,0.5,-0.35839,0.00013,26.67872]
[1778074112713,38.79,81950.09,0.5,-0.3587,0.00013,26.68265]
[1778074114093,38.79,81950.85,0.5,-0.3586,0.00013,26.68024]
[1778074114568,38.79,81950.85,0.5,-0.3586,0.00013,26.68024]
[1778074115196,38.79,81950.49,0.5,-0.35865,0.00013,26.68137]
[1778074115858,38.79,81950.49,0.5,-0.35865,0.00013,26.68137]
[1778074115887,38.79,81950.49,0.5,-0.35865,0.00013,26.68137]
[1778074115896,38.79,81950.49,0.5,-0.35865,0.00013,26.68137]
[1778074116309,38.79,81951.58,0.5,-0.3585,0.00013,26.67792]
[1778074116920,38.79,81951.58,0.5,-0.3585,0.00013,26.67792]
[1778074117417,38.79,81948.53,0.5,-0.35891,0.00013,26.68755]
[1778074117538,38.79,81948.53,0.5,-0.35891,0.00013,26.68755]
[1778074117700,38.79,81947.27,0.5,-0.35908,0.00013,26.69153]
[1778074118636,38.79,81935.77,0.5,-0.36064,0.00014,26.72761]
[1778074119593,38.79,81935.77,0.5,-0.36064,0.00014,26.72761]
[1778074119618,38.79,81935.77,0.5,-0.36064,0.00014,26.72761]
[1778074119627,38.79,81935.77,0.5,-0.36064,0.00014,26.72761]
[1778074120095,38.79,81935.05,0.5,-0.36074,0.00014,26.72988]
[1778074120744,38.79,81935.8,0.5,-0.36064,0.00014,26.72756]
[1778074123621,38.79,81938.24,0.5,-0.36031,0.00014,26.71996]
[1778074123660,38.79,81938.24,0.5,-0.36031,0.00014,26.71996]
[1778074123700,38.79,81938.24,0.5,-0.36031,0.00014,26.71996]
[1778074124205,38.79,81937.64,0.5,-0.36039,0.00014,26.72189]
[1778074124315,38.79,81937.64,0.5,-0.36039,0.00014,26.72189]
[1778074125574,38.79,81937.64,0.5,-0.36039,0.00014,26.72189]
[1778074125637,38.79,81937.64,0.5,-0.36039,0.00014,26.72189]
[1778074125675,38.79,81945.73,0.5,-0.3593,0.00013,26.69653]
[1778074126226,38.79,81945.73,0.5,-0.3593,0.00013,26.69653]
[1778074126800,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074127103,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074127121,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074127179,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074128258,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074128270,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074128808,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074128910,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074128992,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074129041,38.79,81941.26,0.5,-0.3599,0.00014,26.71057]
[1778074128970,38.79,81954.23,0.5,-0.35815,0.00013,26.66968]
[1778074129893,38.79,81954.23,0.5,-0.35815,0.00013,26.66968]
[1778074129912,38.79,81954.23,0.5,-0.35815,0.00013,26.66968]
[1778074129993,38.79,81964.05,0.5,-0.35683,0.00013,26.63839]
[1778074131909,38.79,81965.76,0.5,-0.3566,0.00013,26.63287]
[1778074131919,38.79,81965.76,0.5,-0.3566,0.00013,26.63287]
[1778074131981,38.79,81965.59,0.5,-0.35662,0.00013,26.63342]
[1778074132636,38.79,81965.59,0.5,-0.35662,0.00013,26.63342]
[1778074132654,38.79,81965.59,0.5,-0.35662,0.00013,26.63342]
[1778074132673,38.79,81965.59,0.5,-0.35662,0.00013,26.63342]
[1778074132718,38.79,81965.59,0.5,-0.35662,0.00013,26.63342]
[1778074133817,38.79,81964.58,0.5,-0.35676,0.00013,26.63667]
[1778074133952,38.79,81964.58,0.5,-0.35676,0.00013,26.63667]
[1778074134042,38.79,81971.1,0.5,-0.35588,0.00013,26.61572]
[1778074134291,38.79,81971.1,0.5,-0.35588,0.00013,26.61572]
[1778074134977,38.79,81971.1,0.5,-0.35588,0.00013,26.61572]
[1778074134495,38.79,81968.44,0.5,-0.35624,0.00013,26.62429]
[1778074135396,38.79,81968.44,0.5,-0.35624,0.00013,26.62431]
[1778074136363,38.79,81968.44,0.5,-0.35624,0.00013,26.62431]
[1778074136405,38.79,81963.18,0.5,-0.35695,0.00013,26.6412]
[1778074139270,38.79,81963.3,0.5,-0.35693,0.00013,26.64082]
[1778074139375,38.79,81963.3,0.5,-0.35693,0.00013,26.64082]
[1778074139630,38.79,81963.3,0.5,-0.35693,0.00013,26.64082]
[1778074139650,38.79,81963.3,0.5,-0.35693,0.00013,26.64082]
[1778074139780,38.79,81963.3,0.5,-0.35693,0.00013,26.64082]
[1778074139801,38.79,81963.3,0.5,-0.35693,0.00013,26.64082]
[1778074139988,38.79,81956.74,0.5,-0.35782,0.00013,26.66176]
[1778074140276,38.79,81956.74,0.5,-0.35782,0.00013,26.66176]
[1778074140778,38.79,81966.87,0.5,-0.35645,0.00013,26.62941]
[1778074141238,38.79,81966.87,0.5,-0.35645,0.00013,26.62941]
[1778074144000,38.79,81963.22,0.5,-0.35695,0.00013,26.64117]
[1778074144065,38.79,81965.2,0.5,-0.35668,0.00013,26.63492]
[1778074144705,38.79,81965.2,0.5,-0.35668,0.00013,26.63492]
[1778074144767,38.79,81971.27,0.5,-0.35587,0.00013,26.6154]
[1778074145715,38.79,81971.27,0.5,-0.35587,0.00013,26.6154]
[1778074145722,38.79,81971.51,0.5,-0.35584,0.00013,26.61473]
[1778074148648,38.79,81971.76,0.5,-0.35581,0.00013,26.61399]
[1778074148749,38.79,81969.99,0.5,-0.35605,0.00013,26.61983]
[1778074150107,38.79,81969.99,0.5,-0.35605,0.00013,26.61983]
[1778074150503,38.8,81970.4,0.5,-0.356,0.00013,26.61857]
[1778074151952,38.8,81970.4,0.5,-0.356,0.00013,26.61857]
[1778074152053,38.8,81969.41,0.5,-0.35614,0.00013,26.62189]
[1778074153788,38.8,81969.41,0.5,-0.35614,0.00013,26.62189]
[1778074153806,38.8,81969.41,0.5,-0.35614,0.00013,26.62189]
[1778074153818,38.8,81968.96,0.5,-0.3562,0.00013,26.62345]
[1778074154399,38.8,81968.96,0.5,-0.3562,0.00013,26.62345]
[1778074154415,38.8,81968.96,0.5,-0.3562,0.00013,26.62345]
[1778074154714,38.8,81968.96,0.5,-0.3562,0.00013,26.62345]
[1778074154784,38.8,81968.96,0.5,-0.3562,0.00013,26.62345]
[1778074156170,38.8,81978.35,0.5,-0.35494,0.00013,26.59318]
[1778074156176,38.8,81978.35,0.5,-0.35494,0.00013,26.59318]
[1778074156966,38.8,81990.99,0.5,-0.35324,0.00013,26.55191]
[1778074157782,38.8,81990.99,0.5,-0.35324,0.00013,26.55191]
[1778074157812,38.8,81990.99,0.5,-0.35324,0.00013,26.55191]
[1778074158303,38.8,81991.45,0.5,-0.35318,0.00013,26.55042]
[1778074158328,38.8,81991.45,0.5,-0.35318,0.00013,26.55042]
[1778074160905,38.8,81992.53,0.5,-0.35304,0.00013,26.54689]
[1778074161001,38.8,81992.53,0.5,-0.35304,0.00013,26.54689]
[1778074161019,38.8,81993.04,0.5,-0.35297,0.00013,26.54525]
[1778074161877,38.8,81993.04,0.5,-0.35297,0.00013,26.54525]
[1778074161896,38.8,81993.04,0.5,-0.35297,0.00013,26.54525]
[1778074162618,38.8,81994.02,0.5,-0.35284,0.00013,26.54205]
[1778074162694,38.8,81994.85,0.5,-0.35273,0.00013,26.53931]
[1778074164124,38.8,81994.85,0.5,-0.35273,0.00013,26.53934]
[1778074164128,38.8,81994.85,0.5,-0.35273,0.00013,26.53934]
[1778074164207,38.8,81994.85,0.5,-0.35273,0.00013,26.53934]
[1778074164223,38.8,81994.85,0.5,-0.35273,0.00013,26.53934]
[1778074164228,38.8,81994.85,0.5,-0.35273,0.00013,26.53934]
[1778074164602,38.8,81995.3,0.5,-0.35267,0.00013,26.53788]
[1778074165620,38.8,81995.3,0.5,-0.35267,0.00013,26.53788]
[1778074165947,38.8,81996.09,0.5,-0.35257,0.00013,26.53534]
[1778074166857,38.8,81996.09,0.5,-0.35257,0.00013,26.53534]
[1778074166929,38.8,81996.09,0.5,-0.35257,0.00013,26.53534]
[1778074167005,38.8,81996.09,0.5,-0.35257,0.00013,26.53534]
[1778074167774,38.8,81994.72,0.5,-0.35275,0.00013,26.53989]
[1778074167779,38.8,81994.72,0.5,-0.35275,0.00013,26.53989]
[1778074167843,38.8,81994.72,0.5,-0.35275,0.00013,26.53989]
[1778074167862,38.8,81994.72,0.5,-0.35275,0.00013,26.53989]
[1778074168035,38.8,81991.91,0.5,-0.35313,0.00013,26.54916]
[1778074168599,38.8,81991.91,0.5,-0.35313,0.00013,26.54916]
[1778074168636,38.8,81991.91,0.5,-0.35313,0.00013,26.54916]
[1778074169087,38.8,81991.91,0.5,-0.35313,0.00013,26.54916]
[1778074169092,38.8,81991.91,0.5,-0.35313,0.00013,26.54916]
[1778074168700,38.8,81985.92,0.5,-0.35393,0.00013,26.56879]
[1778074169114,38.8,81985.92,0.5,-0.35393,0.00013,26.56879]
[1778074169849,38.8,81982.91,0.5,-0.35434,0.00013,26.57864]
[1778074170711,38.8,81982.91,0.5,-0.35434,0.00013,26.57864]
[1778074174950,38.8,81982.38,0.5,-0.3544,0.00013,26.57664]
[1778074174982,38.8,81982.38,0.5,-0.3544,0.00013,26.57664]
[1778074177268,38.8,81979.35,0.5,-0.3548,0.00013,26.58654]
[1778074177304,38.8,81979.35,0.5,-0.3548,0.00013,26.58654]
[1778074177308,38.8,81979.35,0.5,-0.3548,0.00013,26.58654]
[1778074177380,38.8,81979.35,0.5,-0.3548,0.00013,26.58654]
[1778074177693,38.8,81978.62,0.5,-0.3549,0.00013,26.58891]
[1778074180414,38.8,81984.9,0.5,-0.35406,0.00013,26.56849]
[1778074180543,38.8,81984.9,0.5,-0.35406,0.00013,26.56849]
[1778074180717,38.8,81986.82,0.5,-0.3538,0.00013,26.56224]
[1778074183046,38.8,81981.85,0.5,-0.35447,0.00013,26.57851]
[1778074183293,38.8,81979.18,0.5,-0.35483,0.00013,26.5872]
[1778074183954,38.8,81979.18,0.5,-0.35483,0.00013,26.5872]
[1778074184055,38.8,81976.63,0.5,-0.35517,0.00013,26.59548]
[1778074184135,38.8,81976.63,0.5,-0.35517,0.00013,26.59548]
[1778074184823,38.8,81976.63,0.5,-0.35517,0.00013,26.59548]
[1778074184848,38.8,81977.75,0.5,-0.35502,0.00013,26.59187]
[1778074187678,38.81,81977.59,0.5,-0.35505,0.00013,26.59241]
[1778074188153,38.81,81977.09,0.5,-0.35511,0.00013,26.59405]
[1778074193165,38.81,81978.0,0.5,-0.355,0.00013,26.59119]
[1778074194179,38.81,81978.04,0.5,-0.35499,0.00013,26.59108]
[1778074194207,38.81,81978.04,0.5,-0.35499,0.00013,26.59108]
[1778074194328,38.81,81978.04,0.5,-0.35499,0.00013,26.59108]
[1778074194431,38.81,81978.04,0.5,-0.35499,0.00013,26.59108]
[1778074194448,38.81,81978.04,0.5,-0.35499,0.00013,26.59108]
[1778074195106,38.81,81978.04,0.5,-0.35499,0.00013,26.59108]
[1778074195124,38.81,81963.74,0.5,-0.35691,0.00013,26.63718]
[1778074195835,38.81,81963.74,0.5,-0.35691,0.00013,26.63718]
[1778074195936,38.81,81961.13,0.5,-0.35727,0.00013,26.6455]
[1778074199010,38.81,81957.11,0.5,-0.35781,0.00013,26.65826]
[1778074199013,38.81,81957.11,0.5,-0.35781,0.00013,26.65826]
[1778074199092,38.81,81957.02,0.5,-0.35782,0.00013,26.65852]
[1778074200291,38.81,81957.02,0.5,-0.35781,0.00013,26.65849]
[1778074200385,38.81,81957.02,0.5,-0.35781,0.00013,26.65849]
[1778074200460,38.81,81957.02,0.5,-0.35781,0.00013,26.65849]
[1778074200549,38.81,81957.02,0.5,-0.35781,0.00013,26.65849]
[1778074200665,38.81,81957.02,0.5,-0.35781,0.00013,26.65849]
[1778074200871,38.81,81957.02,0.5,-0.35781,0.00013,26.65849]
[1778074201036,38.81,81941.21,0.5,-0.35995,0.00014,26.70837]
[1778074201229,38.81,81941.21,0.5,-0.35995,0.00014,26.70837]
[1778074201332,38.81,81941.21,0.5,-0.35995,0.00014,26.70837]
[1778074201542,38.81,81941.21,0.5,-0.35995,0.00014,26.70837]
[1778074201689,38.81,81941.21,0.5,-0.35995,0.00014,26.70837]
[1778074201915,38.81,81941.21,0.5,-0.35995,0.00014,26.70834]
[1778074202324,38.81,81941.21,0.5,-0.35995,0.00014,26.70834]
[1778074202646,38.81,81941.21,0.5,-0.35995,0.00014,26.70834]
[1778074202730,38.81,81941.21,0.5,-0.35995,0.00014,26.70834]
[1778074202758,38.81,81941.21,0.5,-0.35995,0.00014,26.70834]
[1778074202982,38.81,81941.21,0.5,-0.35995,0.00014,26.70834]
[1778074203078,38.81,81904.43,0.5,-0.36493,0.00014,26.82147]
[1778074203320,38.81,81904.43,0.5,-0.36493,0.00014,26.82147]
[1778074204074,38.81,81904.43,0.5,-0.36493,0.00014,26.82147]
[1778074204026,38.81,81903.66,0.5,-0.36503,0.00014,26.82378]
[1778074204552,38.81,81903.66,0.5,-0.36503,0.00014,26.82378]
[1778074204707,38.81,81903.66,0.5,-0.36503,0.00014,26.82378]
[1778074204722,38.81,81903.66,0.5,-0.36503,0.00014,26.82378]
[1778074204858,38.81,81903.66,0.5,-0.36503,0.00014,26.82378]
[1778074204901,38.81,81903.66,0.5,-0.36503,0.00014,26.82378]
[1778074204974,38.81,81916.12,0.5,-0.36334,0.00014,26.78595]
[1778074205252,38.81,81916.12,0.5,-0.36334,0.00014,26.78595]
[1778074205583,38.81,81916.12,0.5,-0.36334,0.00014,26.78595]
[1778074205638,38.81,81916.12,0.5,-0.36334,0.00014,26.78595]
[1778074205910,38.81,81916.12,0.5,-0.36334,0.00014,26.78595]
[1778074206213,38.8,81923.32,0.5,-0.36236,0.00014,26.76385]
[1778074206283,38.8,81923.32,0.5,-0.36236,0.00014,26.76385]
[1778074206636,38.8,81923.32,0.5,-0.36236,0.00014,26.76385]
[1778074206774,38.8,81923.32,0.5,-0.36236,0.00014,26.76385]
[1778074207078,38.8,81923.32,0.5,-0.36236,0.00014,26.76385]
[1778074207140,38.8,81923.32,0.5,-0.36236,0.00014,26.76385]
[1778074207089,38.81,81925.53,0.5,-0.36207,0.00014,26.75705]
[1778074207159,38.81,81925.53,0.5,-0.36207,0.00014,26.75705]
[1778074207200,38.81,81925.53,0.5,-0.36207,0.00014,26.75705]
[1778074207272,38.81,81925.53,0.5,-0.36207,0.00014,26.75705]
[1778074207363,38.81,81925.53,0.5,-0.36207,0.00014,26.75705]
[1778074208095,38.81,81925.53,0.5,-0.36207,0.00014,26.75705]
[1778074208120,38.81,81925.53,0.5,-0.36207,0.00014,26.75705]
[1778074208084,38.81,81924.57,0.5,-0.3622,0.00014,26.76002]
[1778074209090,38.81,81908.26,0.5,-0.36441,0.00014,26.80984]
[1778074209173,38.81,81908.26,0.5,-0.36441,0.00014,26.80984]
[1778074212029,38.81,81904.68,0.5,-0.36489,0.00014,26.82072]
[1778074213021,38.81,81893.46,0.5,-0.36642,0.00014,26.85446]
[1778074213161,38.81,81893.46,0.5,-0.36642,0.00014,26.85446]
[1778074214007,38.81,81891.2,0.5,-0.36673,0.00014,26.86126]
[1778074217127,38.81,81889.85,0.5,-0.36692,0.00014,26.86539]
[1778074217136,38.81,81889.85,0.5,-0.36692,0.00014,26.86539]
[1778074217141,38.81,81889.85,0.5,-0.36692,0.00014,26.86539]
[1778074217205,38.81,81891.01,0.5,-0.36676,0.00014,26.86199]
[1778074218136,38.81,81894.59,0.5,-0.36628,0.00014,26.85137]
[1778074220096,38.81,81894.59,0.5,-0.36628,0.00014,26.85131]
[1778074220139,38.81,81895.28,0.5,-0.36618,0.00014,26.84919]
[1778074220244,38.81,81895.28,0.5,-0.36618,0.00014,26.84919]
[1778074220295,38.81,81895.28,0.5,-0.36618,0.00014,26.84919]
[1778074220522,38.81,81895.28,0.5,-0.36618,0.00014,26.84919]
[1778074220559,38.81,81895.28,0.5,-0.36618,0.00014,26.84919]
[1778074220614,38.81,81895.28,0.5,-0.36618,0.00014,26.84919]
[1778074221053,38.81,81895.28,0.5,-0.36618,0.00014,26.84914]
[1778074221520,38.81,81895.28,0.5,-0.36618,0.00014,26.84914]
[1778074221576,38.81,81895.28,0.5,-0.36618,0.00014,26.84914]
[1778074221662,38.81,81895.28,0.5,-0.36618,0.00014,26.84914]
[1778074221982,38.81,81895.28,0.5,-0.36618,0.00014,26.84914]
[1778074221987,38.81,81895.28,0.5,-0.36618,0.00014,26.84914]
[1778074222083,38.81,81881.39,0.5,-0.36807,0.00014,26.8904]
[1778074222188,38.81,81881.39,0.5,-0.36807,0.00014,26.8904]
[1778074222228,38.81,81881.39,0.5,-0.36807,0.00014,26.8904]
[1778074222338,38.81,81881.39,0.5,-0.36807,0.00014,26.8904]
[1778074223067,38.81,81881.39,0.5,-0.36807,0.00014,26.89043]
[1778074223228,38.81,81881.39,0.5,-0.36807,0.00014,26.89043]
[1778074223351,38.81,81881.39,0.5,-0.36807,0.00014,26.89043]
[1778074223419,38.81,81881.39,0.5,-0.36807,0.00014,26.89043]
[1778074224074,38.81,81889.46,0.5,-0.36697,0.00014,26.86649]
[1778074224409,38.81,81889.46,0.5,-0.36697,0.00014,26.86649]
[1778074224493,38.81,81889.46,0.5,-0.36697,0.00014,26.86649]
[1778074225089,38.81,81888.38,0.5,-0.36712,0.00014,26.86974]
[1778074225396,38.81,81888.38,0.5,-0.36712,0.00014,26.86974]
[1778074225473,38.81,81888.38,0.5,-0.36712,0.00014,26.86974]
[1778074225579,38.81,81888.38,0.5,-0.36712,0.00014,26.86974]
[1778074226142,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226197,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226212,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226262,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226321,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226350,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226395,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226442,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226805,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074226842,38.81,81891.37,0.5,-0.36671,0.00014,26.86089]
[1778074227095,38.81,81891.37,0.5,-0.36671,0.00014,26.86093]
[1778074227277,38.81,81891.37,0.5,-0.36671,0.00014,26.86093]
[1778074228102,38.81,81899.4,0.5,-0.36562,0.00014,26.83687]
[1778074229286,38.81,81896.47,0.5,-0.36602,0.00014,26.8456]
[1778074230707,38.81,81895.74,0.5,-0.36611,0.00014,26.84773]
[1778074230766,38.81,81895.74,0.5,-0.36611,0.00014,26.84773]
[1778074230895,38.81,81895.74,0.5,-0.36611,0.00014,26.84773]
[1778074231004,38.81,81895.74,0.5,-0.36611,0.00014,26.84773]
[1778074231163,38.81,81895.74,0.5,-0.36611,0.00014,26.84773]
[1778074231168,38.81,81888.13,0.5,-0.36713,0.00014,26.86661]
[1778074231317,38.81,81888.13,0.5,-0.36713,0.00014,26.86661]
[1778074231361,38.81,81888.13,0.5,-0.36713,0.00014,26.86661]
[1778074231565,38.81,81888.13,0.5,-0.36713,0.00014,26.86661]
[1778074231633,38.81,81888.13,0.5,-0.36713,0.00014,26.86661]
[1778074231754,38.81,81888.13,0.5,-0.36713,0.00014,26.86661]
[1778074232124,38.81,81888.13,0.5,-0.36713,0.00014,26.86661]
[1778074232182,38.81,81882.56,0.5,-0.36789,0.00014,26.88303]
[1778074233196,38.81,81882.56,0.5,-0.36789,0.00014,26.88308]
[1778074233454,38.81,81882.56,0.5,-0.36789,0.00014,26.88308]
[1778074234148,38.81,81873.16,0.5,-0.36917,0.00014,26.91068]
[1778074235038,38.81,81873.16,0.5,-0.36917,0.00014,26.91068]
[1778074235060,38.81,81873.16,0.5,-0.36917,0.00014,26.91068]
[1778074235095,38.81,81873.16,0.5,-0.36917,0.00014,26.91068]
[1778074235147,38.81,81873.16,0.5,-0.36917,0.00014,26.91068]
[1778074235155,38.81,81875.53,0.5,-0.36885,0.00014,26.90376]
[1778074235225,38.81,81875.53,0.5,-0.36885,0.00014,26.90376]
[1778074235340,38.81,81875.53,0.5,-0.36885,0.00014,26.90376]
[1778074235578,38.81,81875.53,0.5,-0.36885,0.00014,26.90376]
[1778074236089,38.81,81875.53,0.5,-0.36885,0.00014,26.90376]
[1778074237326,38.81,81882.91,0.5,-0.36784,0.00014,26.88211]
[1778074237392,38.81,81882.91,0.5,-0.36784,0.00014,26.88211]
[1778074237431,38.81,81882.91,0.5,-0.36784,0.00014,26.88211]
[1778074237567,38.81,81882.91,0.5,-0.36784,0.00014,26.88211]
[1778074238176,38.81,81882.05,0.5,-0.36796,0.00014,26.88466]
[1778074238364,38.81,81882.05,0.5,-0.36796,0.00014,26.88466]
[1778074238387,38.81,81882.05,0.5,-0.36796,0.00014,26.88466]
[1778074238779,38.81,81882.05,0.5,-0.36796,0.00014,26.88466]
[1778074239184,38.81,81875.04,0.5,-0.36892,0.00014,26.90526]
[1778074240183,38.81,81875.04,0.5,-0.36892,0.00014,26.90526]
[1778074240191,38.81,81875.04,0.5,-0.36892,0.00014,26.90526]
[1778074240196,38.81,81866.28,0.5,-0.37011,0.00014,26.93077]
[1778074241197,38.81,81869.05,0.5,-0.36973,0.00014,26.92271]
[1778074242231,38.81,81869.83,0.5,-0.36963,0.00014,26.92044]
[1778074243071,38.81,81869.83,0.5,-0.36963,0.00014,26.92044]
[1778074243181,38.81,81869.83,0.5,-0.36963,0.00014,26.92044]
[1778074243127,38.81,81869.43,0.5,-0.36968,0.00014,26.92159]
[1778074244394,38.81,81865.21,0.5,-0.37026,0.00014,26.93383]
[1778074244893,38.81,81865.21,0.5,-0.37026,0.00014,26.93383]
[1778074245257,38.81,81861.88,0.5,-0.37071,0.00014,26.94341]
[1778074245455,38.81,81861.88,0.5,-0.37071,0.00014,26.94341]
[1778074245789,38.81,81865.99,0.5,-0.37015,0.00014,26.93151]
[1778074247206,38.81,81865.99,0.5,-0.37015,0.00014,26.93151]
[1778074247486,38.81,81867.69,0.5,-0.36992,0.00014,26.92658]
[1778074248130,38.81,81867.12,0.5,-0.36999,0.00014,26.9282]
[1778074249195,38.81,81858.71,0.5,-0.37114,0.00014,26.95246]
[1778074249325,38.81,81858.71,0.5,-0.37114,0.00014,26.95246]
[1778074249702,38.81,81858.71,0.5,-0.37114,0.00014,26.95246]
[1778074249747,38.81,81858.71,0.5,-0.37114,0.00014,26.95246]
[1778074249979,38.81,81858.71,0.5,-0.37114,0.00014,26.95246]
[1778074249993,38.81,81858.71,0.5,-0.37114,0.00014,26.95246]
[1778074249995,38.81,81858.26,0.5,-0.3712,0.00014,26.95371]
[1778074250469,38.81,81858.26,0.5,-0.3712,0.00014,26.95371]
[1778074250522,38.81,81858.26,0.5,-0.3712,0.00014,26.95371]
[1778074251522,38.81,81864.24,0.5,-0.37038,0.00014,26.93644]
[1778074253496,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074253513,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074253542,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074253612,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074253644,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074253781,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074253831,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074254107,38.8,81870.49,0.5,-0.36953,0.00014,26.91828]
[1778074254209,38.8,81871.88,0.5,-0.36934,0.00014,26.9142]
[1778074254854,38.8,81885.4,0.5,-0.36749,0.00014,26.87448]
[1778074255660,38.8,81885.4,0.5,-0.36749,0.00014,26.87448]
[1778074255706,38.8,81906.63,0.5,-0.36461,0.00014,26.81088]
[1778074257014,38.8,81906.63,0.5,-0.36461,0.00014,26.81088]
[1778074257072,38.8,81905.58,0.5,-0.36475,0.00014,26.81399]
[1778074257942,38.8,81905.58,0.5,-0.36475,0.00014,26.81399]
[1778074258043,38.8,81905.81,0.5,-0.36471,0.00014,26.81324]
[1778074259044,38.8,81905.81,0.5,-0.36471,0.00014,26.81324]
[1778074259049,38.8,81905.81,0.5,-0.36471,0.00014,26.81324]
[1778074259079,38.8,81907.25,0.5,-0.36451,0.00014,26.80882]
[1778074259495,38.8,81907.25,0.5,-0.36451,0.00014,26.80882]
[1778074259687,38.8,81907.25,0.5,-0.36451,0.00014,26.80882]
[1778074260305,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074260466,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074260508,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074260714,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074260792,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074260929,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074261018,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074261151,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074261187,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074261224,38.8,81907.27,0.5,-0.36451,0.00014,26.8087]
[1778074261231,38.8,81920.42,0.5,-0.36272,0.00014,26.76856]
[1778074261418,38.8,81920.42,0.5,-0.36272,0.00014,26.76856]
[1778074261867,38.8,81920.42,0.5,-0.36272,0.00014,26.76856]
[1778074261989,38.8,81920.42,0.5,-0.36272,0.00014,26.76856]
[1778074262088,38.8,81920.42,0.5,-0.36272,0.00014,26.76856]
[1778074262180,38.8,81932.65,0.5,-0.36107,0.00014,26.73076]
[1778074262569,38.8,81932.65,0.5,-0.36107,0.00014,26.73076]
[1778074262683,38.8,81932.65,0.5,-0.36107,0.00014,26.73076]
[1778074262713,38.8,81932.65,0.5,-0.36107,0.00014,26.73076]
[1778074262783,38.8,81944.14,0.5,-0.35951,0.00014,26.69486]
[1778074263276,38.8,81944.14,0.5,-0.35951,0.00014,26.69486]
[1778074263339,38.8,81944.14,0.5,-0.35951,0.00014,26.69486]
[1778074263365,38.8,81944.14,0.5,-0.35951,0.00014,26.69486]
[1778074263832,38.8,81944.14,0.5,-0.35951,0.00014,26.69486]
[1778074263907,38.8,81944.59,0.5,-0.35945,0.00014,26.69346]
[1778074264551,38.8,81944.59,0.5,-0.35945,0.00014,26.69346]
[1778074265670,38.8,81923.65,0.5,-0.36229,0.00014,26.75862]
[1778074266330,38.8,81923.65,0.5,-0.36229,0.00014,26.75862]
[1778074266989,38.8,81923.65,0.5,-0.36229,0.00014,26.75862]
[1778074267058,38.8,81923.65,0.5,-0.36229,0.00014,26.75862]
[1778074267065,38.8,81922.89,0.5,-0.36239,0.00014,26.76093]
[1778074267383,38.8,81922.89,0.5,-0.36239,0.00014,26.76093]
[1778074267428,38.8,81922.89,0.5,-0.36239,0.00014,26.76093]
[1778074267440,38.8,81922.89,0.5,-0.36239,0.00014,26.76093]
[1778074267443,38.8,81922.89,0.5,-0.36239,0.00014,26.76093]
[1778074267790,38.8,81935.56,0.5,-0.36067,0.00014,26.72168]
[1778074268624,38.8,81935.56,0.5,-0.36067,0.00014,26.72168]
[1778074268650,38.8,81935.56,0.5,-0.36067,0.00014,26.72168]
[1778074268691,38.8,81935.56,0.5,-0.36067,0.00014,26.72168]
[1778074269243,38.8,81935.56,0.5,-0.36067,0.00014,26.72168]
[1778074269252,38.8,81941.69,0.5,-0.35984,0.00014,26.70253]
[1778074269730,38.8,81935.8,0.5,-0.36064,0.00014,26.72095]
[1778074270625,38.8,81935.8,0.5,-0.36064,0.00014,26.72095]
[1778074270675,38.8,81935.8,0.5,-0.36064,0.00014,26.72095]
[1778074270999,38.8,81931.07,0.5,-0.36128,0.00014,26.73566]
[1778074271785,38.8,81931.07,0.5,-0.36128,0.00014,26.73566]
[1778074271802,38.8,81931.07,0.5,-0.36128,0.00014,26.73566]
[1778074272952,38.8,81932.71,0.5,-0.36106,0.00014,26.73056]
[1778074272990,38.8,81932.71,0.5,-0.36106,0.00014,26.73056]
[1778074274383,38.8,81945.94,0.5,-0.35927,0.00013,26.68921]
[1778074274935,38.8,81945.94,0.5,-0.35927,0.00013,26.68921]
[1778074274945,38.8,81945.94,0.5,-0.35927,0.00013,26.68921]
[1778074274951,38.8,81945.94,0.5,-0.35927,0.00013,26.68921]
[1778074275120,38.8,81945.94,0.5,-0.35927,0.00013,26.68921]
[1778074275295,38.8,81955.19,0.5,-0.35802,0.00013,26.66]
[1778074275591,38.8,81955.19,0.5,-0.35802,0.00013,26.66]
[1778074275656,38.8,81955.19,0.5,-0.35802,0.00013,26.66]
[1778074276129,38.8,81965.0,0.5,-0.3567,0.00013,26.62867]
[1778074277653,38.8,81965.0,0.5,-0.3567,0.00013,26.62867]
[1778074278157,38.8,81965.0,0.5,-0.3567,0.00013,26.62867]
[1778074278182,38.8,81977.39,0.5,-0.35503,0.00013,26.58864]
[1778074278754,38.8,81977.39,0.5,-0.35503,0.00013,26.58864]
[1778074278855,38.8,81977.68,0.5,-0.35499,0.00013,26.58767]
[1778074279574,38.8,81977.68,0.5,-0.35499,0.00013,26.58767]
[1778074279854,38.8,81976.08,0.5,-0.35521,0.00013,26.59283]
[1778074280987,38.8,81976.08,0.5,-0.35521,0.00013,26.59283]
[1778074281046,38.8,81976.08,0.5,-0.35521,0.00013,26.59283]
[1778074281145,38.8,81973.28,0.5,-0.35558,0.00013,26.60186]
[1778074282803,38.8,81967.38,0.5,-0.35637,0.00013,26.62084]
[1778074283005,38.8,81967.38,0.5,-0.35637,0.00013,26.62084]
[1778074283006,38.8,81966.19,0.5,-0.35653,0.00013,26.62466]
[1778074283898,38.8,81966.19,0.5,-0.35653,0.00013,26.62466]
[1778074283974,38.8,81966.19,0.5,-0.35653,0.00013,26.62466]
[1778074284906,38.8,81972.76,0.5,-0.35565,0.00013,26.60351]
[1778074284987,38.8,81972.76,0.5,-0.35565,0.00013,26.60351]
[1778074285193,38.8,81972.76,0.5,-0.35565,0.00013,26.60351]
[1778074285218,38.8,81977.99,0.5,-0.35495,0.00013,26.58654]
[1778074286018,38.8,81977.99,0.5,-0.35495,0.00013,26.58654]
[1778074286096,38.8,81982.08,0.5,-0.3544,0.00013,26.57321]
[1778074287132,38.8,81990.18,0.5,-0.35331,0.00013,26.54671]
[1778074287808,38.8,81990.18,0.5,-0.35331,0.00013,26.54671]
[1778074287831,38.8,81990.18,0.5,-0.35331,0.00013,26.54671]
[1778074287916,38.8,81990.18,0.5,-0.35331,0.00013,26.54671]
[1778074288153,38.8,81990.18,0.5,-0.35331,0.00013,26.54671]
[1778074288252,38.8,81995.37,0.5,-0.35261,0.00013,26.52962]
[1778074288342,38.8,81995.37,0.5,-0.35261,0.00013,26.52962]
[1778074288500,38.8,81995.37,0.5,-0.35261,0.00013,26.52962]
[1778074289158,38.8,81995.37,0.5,-0.35261,0.00013,26.52962]
[1778074289597,38.8,81999.38,0.5,-0.35207,0.00013,26.51638]
[1778074289655,38.8,81999.38,0.5,-0.35207,0.00013,26.51638]
[1778074290246,38.8,82003.01,0.5,-0.35159,0.00013,26.50437]
[1778074290626,38.8,82003.01,0.5,-0.35159,0.00013,26.50437]
[1778074290737,38.8,82003.01,0.5,-0.35159,0.00013,26.50437]
[1778074290953,38.8,82003.01,0.5,-0.35159,0.00013,26.50437]
[1778074291111,38.8,82008.69,0.5,-0.35081,0.00013,26.48172]
[1778074291953,38.8,82008.69,0.5,-0.35081,0.00013,26.48172]
[1778074292054,38.8,82009.61,0.5,-0.35069,0.00013,26.47869]
[1778074292450,38.8,82009.61,0.5,-0.35069,0.00013,26.47869]
[1778074292585,38.8,82009.61,0.5,-0.35069,0.00013,26.47869]
[1778074293196,38.8,82008.39,0.5,-0.35086,0.00013,26.48281]
[1778074294231,38.8,82008.39,0.5,-0.35086,0.00013,26.48281]
[1778074294532,38.8,82011.55,0.5,-0.35044,0.00013,26.47231]
[1778074294788,38.8,82011.55,0.5,-0.35044,0.00013,26.47231]
[1778074295230,38.8,82011.55,0.5,-0.35044,0.00013,26.47231]
[1778074295257,38.8,82025.44,0.5,-0.34858,0.00013,26.42559]
[1778074295327,38.8,82025.44,0.5,-0.34858,0.00013,26.42559]
[1778074295793,38.8,82037.27,0.5,-0.347,0.00013,26.38523]
[1778074296369,38.8,82037.27,0.5,-0.347,0.00013,26.38523]
[1778074296403,38.8,82037.27,0.5,-0.347,0.00013,26.38523]
[1778074296828,38.8,82037.27,0.5,-0.347,0.00013,26.38523]
[1778074296929,38.8,82042.81,0.5,-0.34626,0.00013,26.36617]
[1778074298435,38.8,82038.99,0.5,-0.34677,0.00013,26.37927]
[1778074299881,38.8,82033.32,0.5,-0.34753,0.00013,26.39865]
[1778074301462,38.8,82033.69,0.5,-0.34748,0.00013,26.39734]
[1778074301672,38.8,82033.69,0.5,-0.34748,0.00013,26.39734]
[1778074301978,38.8,82033.69,0.5,-0.34748,0.00013,26.39734]
[1778074302015,38.8,82033.69,0.5,-0.34748,0.00013,26.39734]
[1778074302088,38.8,82033.69,0.5,-0.34748,0.00013,26.39734]
[1778074302179,38.8,82034.88,0.5,-0.34732,0.00013,26.39325]
[1778074303100,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074303665,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074303941,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074303978,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074304003,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074304071,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074304075,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074304105,38.8,82025.86,0.5,-0.34852,0.00013,26.42391]
[1778074305008,38.79,82019.13,0.5,-0.34942,0.00013,26.44662]
[1778074305204,38.79,82019.13,0.5,-0.34942,0.00013,26.44662]
[1778074305241,38.79,82019.13,0.5,-0.34942,0.00013,26.44662]
[1778074305243,38.79,82019.13,0.5,-0.34942,0.00013,26.44662]
[1778074305278,38.79,82019.13,0.5,-0.34942,0.00013,26.44662]
[1778074305261,38.79,82014.17,0.5,-0.35008,0.00013,26.46325]
[1778074305371,38.79,82014.17,0.5,-0.35008,0.00013,26.46325]
[1778074306056,38.79,82014.17,0.5,-0.35008,0.00013,26.46325]
[1778074306199,38.79,82014.17,0.5,-0.35008,0.00013,26.46325]
[1778074306196,38.79,82016.65,0.5,-0.34975,0.00013,26.455]
[1778074306521,38.79,82016.65,0.5,-0.34975,0.00013,26.455]
[1778074306526,38.79,82016.65,0.5,-0.34975,0.00013,26.455]
[1778074306633,38.79,82016.65,0.5,-0.34975,0.00013,26.455]
[1778074306734,38.79,82021.51,0.5,-0.3491,0.00013,26.43854]
[1778074307877,38.79,82021.51,0.5,-0.3491,0.00013,26.43854]
[1778074307882,38.79,82021.51,0.5,-0.3491,0.00013,26.43854]
[1778074308177,38.79,82026.41,0.5,-0.34844,0.00013,26.42188]
[1778074310799,38.79,82026.56,0.5,-0.34841,0.00013,26.42126]
[1778074310827,38.79,82030.76,0.5,-0.34785,0.00013,26.40693]
[1778074311478,38.79,82030.76,0.5,-0.34785,0.00013,26.40693]
[1778074311655,38.79,82030.76,0.5,-0.34785,0.00013,26.40693]
[1778074311992,38.79,82030.76,0.5,-0.34785,0.00013,26.40693]
[1778074312062,38.79,82030.76,0.5,-0.34785,0.00013,26.40693]
[1778074312207,38.79,82030.76,0.5,-0.34785,0.00013,26.40693]
[1778074312214,38.79,82030.9,0.5,-0.34783,0.00013,26.40641]
[1778074312739,38.79,82030.9,0.5,-0.34783,0.00013,26.40641]
[1778074313148,38.79,82034.63,0.5,-0.34733,0.00013,26.39364]
[1778074314503,38.79,82034.29,0.5,-0.34738,0.00013,26.39476]
[1778074316036,38.79,82037.1,0.5,-0.347,0.00013,26.38512]
[1778074316166,38.79,82039.27,0.5,-0.34671,0.00013,26.37765]
[1778074317463,38.79,82042.28,0.5,-0.34631,0.00013,26.36729]
[1778074317490,38.79,82042.28,0.5,-0.34631,0.00013,26.36729]
[1778074317642,38.79,82042.28,0.5,-0.34631,0.00013,26.36729]
[1778074317800,38.79,82042.28,0.5,-0.34631,0.00013,26.36729]
[1778074318098,38.79,82058.51,0.5,-0.34415,0.00013,26.31108]
[1778074318327,38.79,82058.51,0.5,-0.34415,0.00013,26.31108]
[1778074319538,38.79,82058.51,0.5,-0.34415,0.00013,26.31107]
[1778074319548,38.79,82058.51,0.5,-0.34415,0.00013,26.31107]
[1778074319619,38.79,82058.51,0.5,-0.34415,0.00013,26.31107]
[1778074319675,38.79,82058.51,0.5,-0.34415,0.00013,26.31107]
[1778074320068,38.79,82058.51,0.5,-0.34415,0.00013,26.31107]
[1778074320119,38.79,82066.2,0.5,-0.34313,0.00013,26.28421]
[1778074321315,38.79,82066.2,0.5,-0.34313,0.00013,26.28421]
[1778074321359,38.79,82066.2,0.5,-0.34313,0.00013,26.28425]
[1778074321400,38.79,82066.2,0.5,-0.34313,0.00013,26.28425]
[1778074321507,38.79,82066.2,0.5,-0.34313,0.00013,26.28425]
[1778074321552,38.79,82066.2,0.5,-0.34313,0.00013,26.28425]
[1778074322268,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074322682,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074322931,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074323126,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074323146,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074323220,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074323236,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074323305,38.79,82046.01,0.5,-0.34582,0.00013,26.35455]
[1778074323269,38.79,82044.23,0.5,-0.34606,0.00013,26.36073]
[1778074323324,38.79,82044.23,0.5,-0.34606,0.00013,26.36073]
[1778074323387,38.79,82044.23,0.5,-0.34606,0.00013,26.36073]
[1778074323687,38.79,82044.23,0.5,-0.34606,0.00013,26.36073]
[1778074324153,38.79,82045.77,0.5,-0.34585,0.00013,26.35542]
[1778074325373,38.79,82045.77,0.5,-0.34585,0.00013,26.35541]
[1778074326181,38.79,82045.77,0.5,-0.34585,0.00013,26.35541]
[1778074326231,38.79,82060.81,0.5,-0.34385,0.00013,26.30321]
[1778074326590,38.79,82060.81,0.5,-0.34385,0.00013,26.30321]
[1778074326847,38.79,82060.81,0.5,-0.34385,0.00013,26.30323]
[1778074327664,38.79,82060.81,0.5,-0.34385,0.00013,26.30323]
[1778074327692,38.79,82060.81,0.5,-0.34385,0.00013,26.30323]
[1778074327976,38.79,82058.47,0.5,-0.34416,0.00013,26.31143]
[1778074328330,38.79,82058.47,0.5,-0.34416,0.00013,26.31143]
[1778074329051,38.79,82058.47,0.5,-0.34416,0.00013,26.31143]
[1778074329141,38.79,82058.22,0.5,-0.3442,0.00013,26.31235]
[1778074329375,38.79,82058.22,0.5,-0.3442,0.00013,26.31235]
[1778074329585,38.79,82058.22,0.5,-0.3442,0.00013,26.31235]
[1778074329714,38.79,82058.22,0.5,-0.3442,0.00013,26.31235]
[1778074330190,38.79,82058.22,0.5,-0.3442,0.00013,26.31235]
[1778074330215,38.79,82058.22,0.5,-0.3442,0.00013,26.31235]
[1778074330249,38.79,82060.31,0.5,-0.34392,0.00013,26.30509]
[1778074330349,38.79,82060.31,0.5,-0.34392,0.00013,26.30509]
[1778074331189,38.79,82060.31,0.5,-0.34392,0.00013,26.30509]
[1778074331194,38.79,82060.31,0.5,-0.34392,0.00013,26.30509]
[1778074331972,38.79,82063.37,0.5,-0.34352,0.00013,26.29442]
[1778074332192,38.79,82066.26,0.5,-0.34314,0.00013,26.28434]
[1778074334477,38.79,82065.21,0.5,-0.34328,0.00013,26.28812]
[1778074334920,38.79,82064.52,0.5,-0.34337,0.00013,26.29059]
[1778074335403,38.79,82064.52,0.5,-0.34337,0.00013,26.29059]
[1778074336195,38.79,82063.71,0.5,-0.34348,0.00013,26.29348]
[1778074336437,38.79,82063.71,0.5,-0.34348,0.00013,26.29348]
[1778074336444,38.79,82063.71,0.5,-0.34348,0.00013,26.29348]
[1778074336934,38.8,82063.71,0.5,-0.34348,0.00013,26.29353]
[1778074337726,38.8,82063.71,0.5,-0.34348,0.00013,26.29353]
[1778074337730,38.8,82063.71,0.5,-0.34348,0.00013,26.29353]
[1778074338161,38.8,82063.71,0.5,-0.34348,0.00013,26.29353]
[1778074338241,38.8,82063.71,0.5,-0.34348,0.00013,26.29353]
[1778074338256,38.8,82055.43,0.5,-0.34458,0.00013,26.32246]
[1778074338587,38.8,82055.43,0.5,-0.34458,0.00013,26.32246]
[1778074339260,38.8,82055.43,0.5,-0.34458,0.00013,26.32246]
[1778074340284,38.8,82048.94,0.5,-0.34545,0.00013,26.34501]
[1778074340290,38.8,82048.94,0.5,-0.34545,0.00013,26.34501]
[1778074340912,38.8,82047.32,0.5,-0.34566,0.00013,26.35063]
[1778074341290,38.8,82046.01,0.5,-0.34584,0.00013,26.35516]
[1778074342559,38.8,82046.58,0.5,-0.34576,0.00013,26.35319]
[1778074343270,38.8,82046.58,0.5,-0.34576,0.00013,26.35319]
[1778074343273,38.8,82046.58,0.5,-0.34576,0.00013,26.35319]
[1778074343120,38.8,82037.2,0.5,-0.34701,0.00013,26.38542]
[1778074343518,38.8,82037.2,0.5,-0.34701,0.00013,26.38542]
[1778074343531,38.8,82037.2,0.5,-0.34701,0.00013,26.38542]
[1778074343727,38.8,82037.2,0.5,-0.34701,0.00013,26.38542]
[1778074343983,38.8,82037.2,0.5,-0.34701,0.00013,26.38542]
[1778074344554,38.8,82037.2,0.5,-0.34701,0.00013,26.38542]
[1778074345201,38.8,82037.2,0.5,-0.34701,0.00013,26.38542]
[1778074345242,38.8,82034.05,0.5,-0.34743,0.00013,26.39615]
[1778074349581,38.79,82033.15,0.5,-0.34754,0.00013,26.39907]
[1778074349596,38.79,82033.15,0.5,-0.34754,0.00013,26.39907]
[1778074349604,38.79,82033.15,0.5,-0.34754,0.00013,26.39907]
[1778074349637,38.79,82033.15,0.5,-0.34754,0.00013,26.39907]
[1778074350041,38.79,82033.15,0.5,-0.34754,0.00013,26.39902]
[1778074351055,38.79,82033.15,0.5,-0.34754,0.00013,26.39902]
[1778074351335,38.79,82033.15,0.5,-0.34754,0.00013,26.39902]
[1778074351380,38.79,82038.76,0.5,-0.34678,0.00013,26.37602]
[1778074351496,38.79,82038.76,0.5,-0.34678,0.00013,26.37602]
[1778074352049,38.79,82038.76,0.5,-0.34678,0.00013,26.37599]
[1778074352668,38.79,82038.76,0.5,-0.34678,0.00013,26.37599]
[1778074353132,38.79,82055.83,0.5,-0.3445,0.00013,26.31702]
[1778074355305,38.79,82059.42,0.5,-0.34403,0.00013,26.30454]
[1778074356950,38.79,82059.42,0.5,-0.34403,0.00013,26.30456]
[1778074356962,38.79,82059.42,0.5,-0.34403,0.00013,26.30456]
[1778074357084,38.79,82055.44,0.5,-0.34456,0.00013,26.31846]
[1778074357617,38.79,82055.44,0.5,-0.34456,0.00013,26.31846]
[1778074359421,38.79,82047.69,0.5,-0.34559,0.00013,26.34535]
[1778074362533,38.79,82049.59,0.5,-0.34534,0.00013,26.33879]
[1778074363019,38.79,82049.59,0.5,-0.34534,0.00013,26.33879]
[1778074363181,38.79,82040.23,0.5,-0.34658,0.00013,26.37105]
[1778074366147,38.79,82035.42,0.5,-0.34722,0.00013,26.38748]
[1778074366475,38.79,82035.42,0.5,-0.34722,0.00013,26.38748]
[1778074367155,38.79,82035.82,0.5,-0.34717,0.00013,26.38609]
[1778074368264,38.79,82035.82,0.5,-0.34717,0.00013,26.38609]
[1778074368362,38.79,82034.91,0.5,-0.34729,0.00013,26.38917]
[1778074369472,38.79,82034.91,0.5,-0.34729,0.00013,26.38915]
[1778074369874,38.79,82034.91,0.5,-0.34729,0.00013,26.38915]
[1778074369890,38.79,82034.91,0.5,-0.34729,0.00013,26.38915]
[1778074369904,38.79,82034.91,0.5,-0.34729,0.00013,26.38915]
[1778074369944,38.79,82034.91,0.5,-0.34729,0.00013,26.38915]
[1778074370176,38.79,82032.83,0.5,-0.34756,0.00013,26.39622]
[1778074370797,38.79,82032.83,0.5,-0.34756,0.00013,26.39622]
[1778074371182,38.79,82039.14,0.5,-0.34672,0.00013,26.37461]
[1778074374835,38.79,82037.03,0.5,-0.347,0.00013,26.38178]
[1778074375210,38.79,82035.59,0.5,-0.34719,0.00013,26.38668]
[1778074378006,38.79,82040.16,0.5,-0.34658,0.00013,26.37098]
[1778074378036,38.79,82040.16,0.5,-0.34658,0.00013,26.37098]
[1778074378746,38.79,82037.45,0.5,-0.34694,0.00013,26.38026]
[1778074378788,38.79,82037.45,0.5,-0.34694,0.00013,26.38026]
[1778074379212,38.79,82037.45,0.5,-0.34694,0.00013,26.38026]
[1778074379246,38.79,82037.45,0.5,-0.34694,0.00013,26.38026]
[1778074379980,38.79,82041.63,0.5,-0.34639,0.00013,26.36589]
[1778074380778,38.79,82041.63,0.5,-0.34638,0.00013,26.36588]
[1778074380899,38.79,82041.63,0.5,-0.34638,0.00013,26.36588]
[1778074381252,38.79,82046.13,0.5,-0.34579,0.00013,26.35038]
[1778074381637,38.79,82046.13,0.5,-0.34579,0.00013,26.35038]
[1778074381954,38.79,82046.13,0.5,-0.34579,0.00013,26.35038]
[1778074385701,38.79,82041.61,0.5,-0.34639,0.00013,26.36593]
[1778074385877,38.79,82041.61,0.5,-0.34639,0.00013,26.36593]
[1778074385894,38.79,82041.61,0.5,-0.34639,0.00013,26.36593]
[1778074386329,38.79,82021.5,0.5,-0.34907,0.00013,26.43444]
[1778074387026,38.79,82021.5,0.5,-0.34907,0.00013,26.43444]
[1778074387303,38.79,82021.5,0.5,-0.34907,0.00013,26.43442]
[1778074387426,38.79,82021.5,0.5,-0.34907,0.00013,26.43442]
[1778074387482,38.79,82021.5,0.5,-0.34907,0.00013,26.43442]
[1778074387650,38.79,82021.5,0.5,-0.34907,0.00013,26.43442]
[1778074388311,38.79,82013.09,0.5,-0.35019,0.00013,26.46266]
[1778074389239,38.79,82013.09,0.5,-0.35019,0.00013,26.46266]
[1778074389293,38.79,82013.09,0.5,-0.35019,0.00013,26.46266]
[1778074389373,38.79,82021.41,0.5,-0.34907,0.00013,26.43458]
[1778074389938,38.79,82021.41,0.5,-0.34907,0.00013,26.43458]
[1778074389986,38.79,82021.41,0.5,-0.34907,0.00013,26.43458]
[1778074390086,38.79,82021.41,0.5,-0.34907,0.00013,26.43458]
[1778074390324,38.79,82021.41,0.5,-0.34907,0.00013,26.43452]
[1778074392012,38.79,82028.09,0.5,-0.34818,0.00013,26.41182]
[1778074392018,38.79,82028.09,0.5,-0.34818,0.00013,26.41182]
[1778074392338,38.79,82024.26,0.5,-0.34869,0.00013,26.42477]
[1778074393082,38.79,82024.26,0.5,-0.34869,0.00013,26.42477]
[1778074393346,38.79,82021.35,0.5,-0.34907,0.00013,26.43455]
[1778074395037,38.79,82017.91,0.5,-0.34953,0.00013,26.44609]
[1778074395051,38.79,82017.91,0.5,-0.34953,0.00013,26.44609]
[1778074395360,38.78,82020.0,0.5,-0.34925,0.00013,26.43897]
[1778074396948,38.78,82018.66,0.5,-0.34943,0.00013,26.44342]
[1778074397117,38.78,82018.66,0.5,-0.34943,0.00013,26.44342]
[1778074397891,38.78,82018.66,0.5,-0.34942,0.00013,26.44334]
[1778074397916,38.78,82018.66,0.5,-0.34942,0.00013,26.44334]
[1778074398396,38.78,82018.15,0.5,-0.34949,0.00013,26.44506]
[1778074399141,38.78,82018.15,0.5,-0.34949,0.00013,26.44506]
[1778074399398,38.78,82007.96,0.5,-0.35085,0.00013,26.47923]
[1778074399823,38.78,82007.96,0.5,-0.35085,0.00013,26.47923]
[1778074400402,38.78,81990.8,0.5,-0.35315,0.00013,26.53612]
[1778074400492,38.78,81990.8,0.5,-0.35315,0.00013,26.53612]
[1778074401009,38.78,81990.8,0.5,-0.35315,0.00013,26.53612]
[1778074402325,38.78,81991.15,0.5,-0.35311,0.00013,26.53497]
[1778074402329,38.78,81991.15,0.5,-0.35311,0.00013,26.53497]
[1778074402340,38.78,81993.04,0.5,-0.35285,0.00013,26.52876]
[1778074402614,38.78,81993.04,0.5,-0.35285,0.00013,26.52876]
[1778074402643,38.78,81993.04,0.5,-0.35285,0.00013,26.52876]
[1778074403408,38.78,81993.04,0.5,-0.35285,0.00013,26.52876]
[1778074403315,38.78,81991.86,0.5,-0.35301,0.00013,26.53265]
[1778074404183,38.78,81991.86,0.5,-0.35301,0.00013,26.53265]
[1778074404190,38.78,81991.86,0.5,-0.35301,0.00013,26.53265]
[1778074404223,38.78,81983.57,0.5,-0.35412,0.00013,26.5598]
[1778074404843,38.78,81983.57,0.5,-0.35412,0.00013,26.5598]
[1778074405093,38.78,81983.57,0.5,-0.35412,0.00013,26.5598]
[1778074405156,38.78,81983.57,0.5,-0.35412,0.00013,26.5598]
[1778074405302,38.78,81983.57,0.5,-0.35412,0.00013,26.5598]
[1778074405400,38.78,81977.66,0.5,-0.35492,0.00013,26.57902]
[1778074405769,38.78,81977.66,0.5,-0.35492,0.00013,26.57902]
[1778074405805,38.78,81977.66,0.5,-0.35492,0.00013,26.57902]
[1778074406092,38.78,81977.66,0.5,-0.35492,0.00013,26.57902]
[1778074406267,38.78,81983.55,0.5,-0.35413,0.00013,26.55984]
[1778074406551,38.78,81983.55,0.5,-0.35413,0.00013,26.55984]
[1778074406576,38.78,81983.55,0.5,-0.35413,0.00013,26.55984]
[1778074407068,38.78,81983.55,0.5,-0.35413,0.00013,26.55984]
[1778074407093,38.78,81983.55,0.5,-0.35413,0.00013,26.55984]
[1778074407101,38.78,81983.55,0.5,-0.35413,0.00013,26.55984]
[1778074407169,38.78,81997.89,0.5,-0.3522,0.00013,26.51271]
[1778074407708,38.78,81997.89,0.5,-0.3522,0.00013,26.51271]
[1778074407727,38.78,81997.89,0.5,-0.3522,0.00013,26.51271]
[1778074408025,38.78,81997.89,0.5,-0.3522,0.00013,26.51271]
[1778074408267,38.78,81997.89,0.5,-0.3522,0.00013,26.51271]
[1778074408440,38.78,82009.07,0.5,-0.3507,0.00013,26.47544]
[1778074408780,38.78,82009.07,0.5,-0.3507,0.00013,26.47544]
[1778074408858,38.78,82009.07,0.5,-0.3507,0.00013,26.47544]
[1778074408884,38.78,82009.07,0.5,-0.3507,0.00013,26.47544]
[1778074409007,38.78,82009.07,0.5,-0.3507,0.00013,26.47544]
[1778074409079,38.78,82009.07,0.5,-0.3507,0.00013,26.47544]
[1778074409168,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074409551,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074409583,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074409599,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074409641,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074409820,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074410149,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074410155,38.78,82026.65,0.5,-0.34835,0.00013,26.41623]
[1778074410189,38.78,82026.13,0.5,-0.34842,0.00013,26.41789]
[1778074411244,38.78,82026.13,0.5,-0.34842,0.00013,26.41789]
[1778074411265,38.78,82023.0,0.5,-0.34882,0.00013,26.42467]
[1778074414449,38.78,82020.33,0.5,-0.34917,0.00013,26.43356]
[1778074415365,38.78,82016.08,0.5,-0.34973,0.00013,26.44775]
[1778074415658,38.78,82016.08,0.5,-0.34973,0.00013,26.44775]
[1778074415662,38.78,82016.08,0.5,-0.34973,0.00013,26.44775]
[1778074416070,38.78,82016.08,0.5,-0.34973,0.00013,26.44775]
[1778074416149,38.78,82011.47,0.5,-0.35035,0.00013,26.46329]
[1778074418292,38.78,82006.03,0.5,-0.35108,0.00013,26.48151]
[1778074418437,38.78,82006.03,0.5,-0.35108,0.00013,26.48151]
[1778074418377,38.78,82006.57,0.5,-0.35101,0.00013,26.47976]
[1778074418639,38.78,82006.57,0.5,-0.35101,0.00013,26.47976]
[1778074418884,38.78,82006.57,0.5,-0.35101,0.00013,26.47976]
[1778074419282,38.78,82006.57,0.5,-0.35101,0.00013,26.47976]
[1778074419368,38.78,81988.68,0.5,-0.35341,0.00013,26.53895]
[1778074420354,38.78,81975.03,0.5,-0.35524,0.00013,26.58347]
[1778074420691,38.78,81975.03,0.5,-0.35524,0.00013,26.58347]
[1778074420951,38.78,81975.03,0.5,-0.35524,0.00013,26.58347]
[1778074420959,38.78,81975.03,0.5,-0.35524,0.00013,26.58347]
[1778074421027,38.78,81969.56,0.5,-0.35598,0.00013,26.60115]
[1778074426370,38.78,81974.27,0.5,-0.35534,0.00013,26.58583]
[1778074427254,38.78,81975.16,0.5,-0.35522,0.00013,26.58287]
[1778074427348,38.78,81971.68,0.5,-0.35569,0.00013,26.59409]
[1778074427640,38.78,81971.68,0.5,-0.35569,0.00013,26.59409]
[1778074428187,38.78,81971.68,0.5,-0.35569,0.00013,26.59409]
[1778074429003,38.78,81977.22,0.5,-0.35494,0.00013,26.57612]
[1778074429450,38.78,81978.87,0.5,-0.35472,0.00013,26.57074]
[1778074430067,38.78,81980.63,0.5,-0.35448,0.00013,26.56501]
[1778074431448,38.78,81981.45,0.5,-0.35437,0.00013,26.5623]
[1778074432381,38.78,81981.45,0.5,-0.35437,0.00013,26.5623]
[1778074432039,38.78,81980.14,0.5,-0.35454,0.00013,26.56657]
[1778074432822,38.78,81980.14,0.5,-0.35454,0.00013,26.56657]
[1778074433987,38.78,81979.28,0.5,-0.35466,0.00013,26.56933]
[1778074433993,38.78,81975.25,0.5,-0.3552,0.00013,26.58242]
[1778074437493,38.77,81971.27,0.5,-0.35573,0.00013,26.59519]
[1778074437677,38.77,81971.27,0.5,-0.35573,0.00013,26.59515]
[1778074439575,38.77,81967.97,0.5,-0.35617,0.00013,26.60575]
[1778074440356,38.77,81965.73,0.5,-0.35647,0.00013,26.61286]
[1778074441058,38.77,81954.35,0.5,-0.35801,0.00013,26.64922]
[1778074442521,38.77,81954.58,0.5,-0.35797,0.00013,26.64844]
[1778074443048,38.77,81962.8,0.5,-0.35686,0.00013,26.6222]
[1778074444162,38.77,81962.8,0.5,-0.35686,0.00013,26.6222]
[1778074444167,38.77,81962.8,0.5,-0.35686,0.00013,26.6222]
[1778074444240,38.77,81962.01,0.5,-0.35697,0.00013,26.62461]
[1778074444804,38.77,81962.01,0.5,-0.35697,0.00013,26.62461]
[1778074445577,38.77,81959.94,0.5,-0.35725,0.00013,26.63124]
[1778074446257,38.77,81955.11,0.5,-0.35789,0.00013,26.6465]
[1778074446808,38.77,81955.11,0.5,-0.35789,0.00013,26.6465]
[1778074447078,38.77,81957.44,0.5,-0.35758,0.00013,26.63908]
[1778074447597,38.77,81957.44,0.5,-0.35758,0.00013,26.63908]
[1778074449156,38.77,81968.8,0.5,-0.35604,0.00013,26.60251]
[1778074452079,38.77,81969.2,0.5,-0.35598,0.00013,26.60111]
[1778074452517,38.76,81968.8,0.5,-0.35603,0.00013,26.60231]
[1778074454020,38.76,81968.8,0.5,-0.35603,0.00013,26.60231]
[1778074454024,38.76,81968.8,0.5,-0.35603,0.00013,26.60231]
[1778074454163,38.76,81968.8,0.5,-0.35603,0.00013,26.60231]
[1778074454384,38.76,81968.8,0.5,-0.35603,0.00013,26.60231]
[1778074454448,38.76,81969.27,0.5,-0.35597,0.00013,26.60069]
[1778074455456,38.76,81969.27,0.5,-0.35597,0.00013,26.60069]
[1778074455683,38.76,81972.65,0.5,-0.35551,0.00013,26.58972]
[1778074456165,38.76,81984.16,0.5,-0.35396,0.00013,26.55228]
[1778074457200,38.76,81986.9,0.5,-0.35359,0.00013,26.54325]
[1778074457730,38.76,81986.9,0.5,-0.35359,0.00013,26.54325]
[1778074457744,38.76,81986.9,0.5,-0.35359,0.00013,26.54325]
[1778074458127,38.76,81988.66,0.5,-0.35335,0.00013,26.53747]
[1778074461944,38.76,81995.01,0.5,-0.3525,0.00013,26.51656]
[1778074462180,38.76,81995.01,0.5,-0.3525,0.00013,26.51656]
[1778074464993,38.76,82002.47,0.5,-0.3515,0.00013,26.4919]
[1778074465195,38.76,82002.53,0.5,-0.3515,0.00013,26.49173]
[1778074465811,38.76,82002.53,0.5,-0.3515,0.00013,26.49173]
[1778074465858,38.76,82002.53,0.5,-0.3515,0.00013,26.49173]
[1778074465943,38.76,82002.53,0.5,-0.3515,0.00013,26.49173]
[1778074465952,38.76,82002.53,0.5,-0.3515,0.00013,26.49173]
[1778074466016,38.76,81997.21,0.5,-0.35221,0.00013,26.50938]
[1778074467810,38.76,81996.07,0.5,-0.35236,0.00013,26.51319]
[1778074468345,38.76,81997.78,0.5,-0.35214,0.00013,26.50756]
[1778074469575,38.76,81999.38,0.5,-0.35192,0.00013,26.50226]
[1778074469578,38.76,81999.38,0.5,-0.35192,0.00013,26.50226]
[1778074470115,38.76,81999.38,0.5,-0.35192,0.00013,26.50226]
[1778074470738,38.76,82000.23,0.5,-0.35181,0.00013,26.49949]
[1778074470743,38.76,82000.23,0.5,-0.35181,0.00013,26.49949]
[1778074471207,38.76,82000.23,0.5,-0.35181,0.00013,26.49949]
[1778074471995,38.76,81999.19,0.5,-0.35193,0.00013,26.4992]
[1778074472225,38.76,81999.19,0.5,-0.35193,0.00013,26.4992]
[1778074473865,38.76,82000.93,0.5,-0.3517,0.00013,26.49348]
[1778074473872,38.76,82000.93,0.5,-0.3517,0.00013,26.49348]
[1778074474229,38.76,82000.93,0.5,-0.3517,0.00013,26.49348]
[1778074474415,38.77,81995.94,0.5,-0.35237,0.00013,26.51004]
[1778074476591,38.77,81994.1,0.5,-0.35262,0.00013,26.51614]
[1778074476640,38.77,81994.1,0.5,-0.35262,0.00013,26.51614]
[1778074477689,38.77,81991.78,0.5,-0.35293,0.00013,26.5238]
[1778074477996,38.77,82002.7,0.5,-0.35147,0.00013,26.48766]
[1778074479884,38.77,82002.7,0.5,-0.35147,0.00013,26.48768]
[1778074479907,38.77,82002.7,0.5,-0.35147,0.00013,26.48768]
[1778074479941,38.77,82002.7,0.5,-0.35147,0.00013,26.48768]
[1778074480178,38.77,82006.47,0.5,-0.35096,0.00013,26.47515]
[1778074484315,38.77,82012.1,0.5,-0.35022,0.00013,26.45646]
[1778074485761,38.77,82011.32,0.5,-0.35033,0.00013,26.45925]
[1778074486982,38.77,82011.32,0.5,-0.35033,0.00013,26.45925]
[1778074487266,38.77,82011.32,0.5,-0.35033,0.00013,26.45925]
[1778074487842,38.77,82012.4,0.5,-0.35018,0.00013,26.45547]
[1778074488456,38.77,82012.4,0.5,-0.35018,0.00013,26.45547]
[1778074488982,38.77,82012.23,0.5,-0.3502,0.00013,26.45597]
[1778074490387,38.77,82012.49,0.5,-0.35016,0.00013,26.45502]
[1778074490412,38.77,82012.49,0.5,-0.35016,0.00013,26.45502]
[1778074490417,38.77,82012.49,0.5,-0.35016,0.00013,26.45502]
[1778074490478,38.77,82012.55,0.5,-0.35015,0.00013,26.45474]
[1778074493075,38.76,82020.66,0.5,-0.34906,0.00013,26.42728]
[1778074498114,38.76,82022.03,0.5,-0.34886,0.00013,26.42236]
[1778074500491,38.76,82022.0,0.5,-0.34886,0.00013,26.42235]
[1778074500518,38.76,82022.0,0.5,-0.34886,0.00013,26.42235]
[1778074500719,38.76,82018.0,0.5,-0.3494,0.00013,26.43581]
[1778074500750,38.76,82018.0,0.5,-0.3494,0.00013,26.43581]
[1778074501471,38.76,82023.43,0.5,-0.34867,0.00013,26.41739]
[1778074501769,38.76,82023.43,0.5,-0.34867,0.00013,26.41739]
[1778074501839,38.76,82023.43,0.5,-0.34867,0.00013,26.41739]
[1778074502198,38.76,82023.43,0.5,-0.34867,0.00013,26.41739]
[1778074502395,38.76,82027.5,0.5,-0.34812,0.00013,26.40352]
[1778074503299,38.76,82027.5,0.5,-0.34812,0.00013,26.40352]
[1778074503344,38.76,82019.87,0.5,-0.34914,0.00013,26.42935]
[1778074503700,38.76,82019.87,0.5,-0.34914,0.00013,26.42935]
[1778074503817,38.76,82019.87,0.5,-0.34914,0.00013,26.42935]
[1778074504200,38.76,82019.87,0.5,-0.34914,0.00013,26.42935]
[1778074504220,38.76,82019.87,0.5,-0.34914,0.00013,26.42935]
[1778074504301,38.76,82023.59,0.5,-0.34864,0.00013,26.41671]
[1778074507450,38.76,82024.32,0.5,-0.34854,0.00013,26.41418]
[1778074507519,38.76,82024.32,0.5,-0.34854,0.00013,26.41418]
[1778074508521,38.76,82023.74,0.5,-0.34862,0.00013,26.41602]
[1778074508678,38.76,82023.74,0.5,-0.34862,0.00013,26.41602]
[1778074508900,38.76,82023.74,0.5,-0.34862,0.00013,26.41602]
[1778074509063,38.76,82023.74,0.5,-0.34862,0.00013,26.41602]
[1778074509189,38.76,82023.74,0.5,-0.34862,0.00013,26.41602]
[1778074510209,38.75,82009.17,0.5,-0.35056,0.00013,26.465]
[1778074513082,38.75,82010.33,0.5,-0.3504,0.00013,26.46095]
[1778074513217,38.75,82010.35,0.5,-0.35039,0.00013,26.46081]
[1778074515138,38.75,82010.37,0.5,-0.35039,0.00013,26.46066]
[1778074515181,38.75,82010.37,0.5,-0.35039,0.00013,26.46066]
[1778074515402,38.75,82007.67,0.5,-0.35075,0.00013,26.46962]
[1778074516267,38.75,82007.67,0.5,-0.35075,0.00013,26.46962]
[1778074519594,38.75,82003.72,0.5,-0.35128,0.00013,26.48289]
[1778074519667,38.75,82003.72,0.5,-0.35128,0.00013,26.48289]
[1778074520290,38.75,82003.72,0.5,-0.35128,0.00013,26.48289]
[1778074520371,38.75,81992.48,0.5,-0.35279,0.00013,26.52019]
[1778074520852,38.75,81992.48,0.5,-0.35279,0.00013,26.52019]
[1778074521406,38.75,81992.48,0.5,-0.35279,0.00013,26.52019]
[1778074521411,38.75,81992.48,0.5,-0.35279,0.00013,26.52019]
[1778074521506,38.75,81984.66,0.5,-0.35384,0.00013,26.54591]
[1778074524300,38.75,81977.87,0.5,-0.35475,0.00013,26.56805]
[1778074525214,38.75,81977.87,0.5,-0.35475,0.00013,26.56805]
[1778074526129,38.75,81971.16,0.5,-0.35566,0.00013,26.58979]
[1778074526160,38.75,81971.16,0.5,-0.35566,0.00013,26.58979]
[1778074526191,38.75,81971.16,0.5,-0.35566,0.00013,26.58979]
[1778074526443,38.75,81971.16,0.5,-0.35566,0.00013,26.58979]
[1778074526523,38.75,81977.23,0.5,-0.35484,0.00013,26.57007]
[1778074527227,38.75,81977.23,0.5,-0.35484,0.00013,26.57007]
[1778074527242,38.75,81977.23,0.5,-0.35484,0.00013,26.57007]
[1778074527290,38.75,81977.23,0.5,-0.35484,0.00013,26.57007]
[1778074527433,38.75,81977.23,0.5,-0.35484,0.00013,26.57007]
[1778074527577,38.75,81988.63,0.5,-0.3533,0.00013,26.53277]
[1778074527768,38.75,81988.63,0.5,-0.3533,0.00013,26.53277]
[1778074527813,38.75,81988.63,0.5,-0.3533,0.00013,26.53277]
[1778074529503,38.75,81999.21,0.5,-0.35188,0.00013,26.4977]
[1778074529508,38.75,81999.21,0.5,-0.35188,0.00013,26.4977]
[1778074529510,38.75,81999.21,0.5,-0.35188,0.00013,26.4977]
[1778074529479,38.75,82007.9,0.5,-0.35071,0.00013,26.46864]
[1778074529958,38.75,82007.9,0.5,-0.35071,0.00013,26.46864]
[1778074530342,38.75,82007.9,0.5,-0.35071,0.00013,26.46856]
[1778074532370,38.75,82002.46,0.5,-0.35142,0.00013,26.48287]
[1778074532387,38.75,81999.09,0.5,-0.35187,0.00013,26.49412]
[1778074532935,38.75,81999.09,0.5,-0.35187,0.00013,26.49412]
[1778074532944,38.75,81999.09,0.5,-0.35187,0.00013,26.49412]
[1778074532985,38.75,81999.09,0.5,-0.35187,0.00013,26.49412]
[1778074533363,38.75,81999.09,0.5,-0.35187,0.00013,26.49416]
[1778074534399,38.75,81999.09,0.5,-0.35187,0.00013,26.49416]
[1778074534509,38.75,81984.32,0.5,-0.35386,0.00013,26.54286]
[1778074536512,38.75,81984.32,0.5,-0.35386,0.00013,26.54286]
[1778074536519,38.75,81985.65,0.5,-0.35368,0.00013,26.53851]
[1778074538949,38.75,81986.12,0.5,-0.35361,0.00013,26.53698]
[1778074538953,38.75,81986.12,0.5,-0.35361,0.00013,26.53698]
[1778074539404,38.75,81987.9,0.5,-0.35338,0.00013,26.53115]
[1778074540575,38.75,81992.76,0.5,-0.35272,0.00013,26.51516]
[1778074541417,38.75,81996.3,0.5,-0.35225,0.00013,26.50349]
[1778074541917,38.75,81996.3,0.5,-0.35225,0.00013,26.50349]
[1778074542004,38.75,81996.3,0.5,-0.35225,0.00013,26.50349]
[1778074542199,38.75,81996.3,0.5,-0.35225,0.00013,26.50349]
[1778074542426,38.75,81996.92,0.5,-0.35217,0.00013,26.50147]
[1778074547460,38.75,81988.59,0.5,-0.35329,0.00013,26.52902]
[1778074549188,38.75,81987.74,0.5,-0.3534,0.00013,26.53182]
[1778074549524,38.75,81987.74,0.5,-0.3534,0.00013,26.53182]
[1778074550481,38.75,81994.46,0.5,-0.3525,0.00013,26.50971]
[1778074550679,38.75,81994.46,0.5,-0.3525,0.00013,26.50971]
[1778074550861,38.75,81994.46,0.5,-0.3525,0.00013,26.50971]
[1778074550896,38.75,81994.46,0.5,-0.3525,0.00013,26.50971]
[1778074551199,38.75,81994.46,0.5,-0.3525,0.00013,26.50971]
[1778074551490,38.75,81997.83,0.5,-0.35205,0.00013,26.49858]
[1778074551775,38.75,81997.83,0.5,-0.35205,0.00013,26.49858]
[1778074552700,38.75,81991.26,0.5,-0.35293,0.00013,26.52031]
[1778074552936,38.75,81991.26,0.5,-0.35293,0.00013,26.52031]
[1778074552983,38.75,81991.26,0.5,-0.35293,0.00013,26.52031]
[1778074553075,38.75,81991.26,0.5,-0.35293,0.00013,26.52031]
[1778074553081,38.75,81991.26,0.5,-0.35293,0.00013,26.52031]
[1778074553084,38.75,81991.26,0.5,-0.35293,0.00013,26.52031]
[1778074553511,38.75,81987.05,0.5,-0.3535,0.00013,26.53416]
[1778074554130,38.75,81987.05,0.5,-0.3535,0.00013,26.53416]
[1778074554714,38.75,81991.36,0.5,-0.35292,0.00013,26.51999]
[1778074554718,38.75,81991.36,0.5,-0.35292,0.00013,26.51999]
[1778074556095,38.75,81995.91,0.5,-0.35231,0.00013,26.50499]
[1778074556524,38.75,81991.49,0.5,-0.3529,0.00013,26.5196]
[1778074557717,38.75,81990.04,0.5,-0.3531,0.00013,26.52439]
[1778074557725,38.75,81990.04,0.5,-0.3531,0.00013,26.52439]
[1778074559450,38.75,81987.94,0.5,-0.35338,0.00013,26.53129]
[1778074559771,38.75,81988.07,0.5,-0.35336,0.00013,26.53087]
[1778074559962,38.75,81988.07,0.5,-0.35336,0.00013,26.53087]
[1778074560551,38.75,81990.55,0.5,-0.35303,0.00013,26.52272]
[1778074560791,38.75,81990.55,0.5,-0.35303,0.00013,26.52272]
[1778074560981,38.75,81990.55,0.5,-0.35303,0.00013,26.52272]
[1778074561009,38.75,81990.55,0.5,-0.35303,0.00013,26.52272]
[1778074561021,38.75,81990.55,0.5,-0.35303,0.00013,26.52272]
[1778074561311,38.75,81990.55,0.5,-0.35303,0.00013,26.52272]
[1778074561512,38.75,81990.55,0.5,-0.35303,0.00013,26.52272]
[1778074561623,38.75,81999.02,0.5,-0.35189,0.00013,26.49475]
[1778074561801,38.75,81999.02,0.5,-0.35189,0.00013,26.49475]
[1778074562032,38.75,81999.02,0.5,-0.35189,0.00013,26.49475]
[1778074562232,38.75,81999.02,0.5,-0.35189,0.00013,26.49475]
[1778074562432,38.75,81999.02,0.5,-0.35189,0.00013,26.49475]
[1778074562459,38.75,82012.12,0.5,-0.35014,0.00013,26.45102]
[1778074564376,38.75,82017.02,0.5,-0.34948,0.00013,26.43445]
[1778074564633,38.75,82011.2,0.5,-0.35025,0.00013,26.45389]
[1778074564638,38.75,82011.2,0.5,-0.35025,0.00013,26.45389]
[1778074564643,38.75,82011.2,0.5,-0.35025,0.00013,26.45389]
[1778074565507,38.75,82012.79,0.5,-0.35004,0.00013,26.44847]
[1778074566126,38.75,82012.79,0.5,-0.35004,0.00013,26.44847]
[1778074566131,38.75,82012.79,0.5,-0.35004,0.00013,26.44847]
[1778074566173,38.75,82014.05,0.5,-0.34987,0.00013,26.44424]
[1778074566699,38.75,82014.05,0.5,-0.34987,0.00013,26.44424]
[1778074566772,38.75,82014.86,0.5,-0.34976,0.00013,26.44144]
[1778074570003,38.74,82012.68,0.5,-0.35004,0.00013,26.44856]
[1778074570214,38.74,82013.71,0.5,-0.3499,0.00013,26.44509]
[1778074572087,38.74,82014.42,0.5,-0.34981,0.00013,26.44264]
[1778074572158,38.74,82014.42,0.5,-0.34981,0.00013,26.44264]
[1778074572376,38.74,82015.97,0.5,-0.3496,0.00013,26.43735]
[1778074574944,38.74,82012.82,0.5,-0.35001,0.00013,26.44782]
[1778074576282,38.74,82008.62,0.5,-0.35057,0.00013,26.46183]
[1778074576291,38.74,82008.62,0.5,-0.35057,0.00013,26.46183]
[1778074576579,38.74,82008.78,0.5,-0.35055,0.00013,26.46114]
[1778074576998,38.74,82008.78,0.5,-0.35055,0.00013,26.46114]
[1778074577047,38.74,81995.75,0.5,-0.35229,0.00013,26.50453]
[1778074578696,38.74,81991.39,0.5,-0.35288,0.00013,26.51898]
[1778074580328,38.74,81991.39,0.5,-0.35288,0.00013,26.51898]
[1778074583027,38.74,81984.35,0.5,-0.35383,0.00013,26.54213]
[1778074583205,38.74,81984.35,0.5,-0.35383,0.00013,26.54213]
[1778074583585,38.74,81978.65,0.5,-0.35459,0.00013,26.56075]
[1778074585035,38.74,81972.31,0.5,-0.35545,0.00013,26.58134]
[1778074585076,38.74,81972.31,0.5,-0.35545,0.00013,26.58134]
[1778074585361,38.74,81967.3,0.5,-0.35612,0.00013,26.59752]
[1778074586596,38.74,81967.3,0.5,-0.35612,0.00013,26.59752]
[1778074587046,38.74,81968.82,0.5,-0.35592,0.00013,26.59255]
[1778074592295,38.74,81971.15,0.5,-0.35558,0.00013,26.58112]
[1778074597496,38.74,81973.81,0.5,-0.35522,0.00013,26.57238]
[1778074597566,38.73,81969.42,0.5,-0.35581,0.00013,26.58657]
[1778074599214,38.73,81969.42,0.5,-0.35581,0.00013,26.58657]
[1778074599295,38.73,81965.54,0.5,-0.35633,0.00013,26.59901]
[1778074599692,38.73,81965.54,0.5,-0.35633,0.00013,26.59901]
[1778074599788,38.73,81965.54,0.5,-0.35633,0.00013,26.59901]
[1778074600100,38.73,81965.54,0.5,-0.35633,0.00013,26.59901]
[1778074600140,38.73,81965.54,0.5,-0.35633,0.00013,26.59901]
[1778074600510,38.73,81970.97,0.5,-0.35559,0.00013,26.58143]
[1778074601098,38.73,81970.97,0.5,-0.35559,0.00013,26.58143]
[1778074601109,38.73,81970.97,0.5,-0.35559,0.00013,26.58143]
[1778074601136,38.73,81970.97,0.5,-0.35559,0.00013,26.58143]
[1778074601224,38.73,81970.97,0.5,-0.35559,0.00013,26.58143]
[1778074601403,38.73,81970.97,0.5,-0.35559,0.00013,26.58143]
[1778074601503,38.73,81974.62,0.5,-0.3551,0.00013,26.56956]
[1778074601941,38.73,81990.53,0.5,-0.35296,0.00013,26.51751]
[1778074602861,38.73,81990.53,0.5,-0.35296,0.00013,26.51751]
[1778074603259,38.73,81990.53,0.5,-0.35296,0.00013,26.51751]
[1778074603296,38.73,81995.73,0.5,-0.35226,0.00013,26.50031]
[1778074603792,38.73,81995.73,0.5,-0.35226,0.00013,26.50031]
[1778074604069,38.73,81995.73,0.5,-0.35226,0.00013,26.50031]
[1778074608042,38.73,81995.39,0.5,-0.35231,0.00013,26.5014]
[1778074610076,38.73,81995.36,0.5,-0.35231,0.00013,26.50154]
[1778074610214,38.73,81995.36,0.5,-0.35231,0.00013,26.50154]
[1778074610248,38.73,81995.36,0.5,-0.35231,0.00013,26.50154]
[1778074610404,38.73,81994.7,0.5,-0.3524,0.00013,26.50375]
[1778074612199,38.73,82005.17,0.5,-0.35099,0.00013,26.46872]
[1778074612950,38.73,82005.17,0.5,-0.35099,0.00013,26.46872]
[1778074613684,38.73,82006.48,0.5,-0.35081,0.00013,26.46435]
[1778074614134,38.73,82006.48,0.5,-0.35081,0.00013,26.46435]
[1778074615378,38.73,82004.62,0.5,-0.35105,0.00013,26.47038]
[1778074615479,38.73,82001.03,0.5,-0.35153,0.00013,26.48226]
[1778074616304,38.73,82001.03,0.5,-0.35153,0.00013,26.48226]
[1778074616654,38.73,82001.03,0.5,-0.35153,0.00013,26.48226]
[1778074616636,38.73,81996.28,0.5,-0.35217,0.00013,26.49807]
[1778074616687,38.73,81996.28,0.5,-0.35217,0.00013,26.49807]
[1778074616728,38.73,81996.28,0.5,-0.35217,0.00013,26.49807]
[1778074617590,38.73,81985.81,0.5,-0.35358,0.00013,26.53263]
[1778074619441,38.73,81985.81,0.5,-0.35358,0.00013,26.53263]
[1778074619455,38.73,81976.22,0.5,-0.35487,0.00013,26.56396]
[1778074620452,38.73,81976.22,0.5,-0.35487,0.00013,26.56396]
[1778074620610,38.73,81976.63,0.5,-0.35481,0.00013,26.5626]
[1778074621450,38.73,81967.34,0.5,-0.35607,0.00013,26.59269]
[1778074622449,38.73,81967.34,0.5,-0.35607,0.00013,26.59269]
[1778074622492,38.73,81964.7,0.5,-0.35642,0.00013,26.60115]
[1778074622848,38.73,81964.7,0.5,-0.35642,0.00013,26.60115]
[1778074623208,38.73,81961.16,0.5,-0.3569,0.00013,26.61248]
[1778074624456,38.73,81961.16,0.5,-0.3569,0.00013,26.61248]
[1778074624602,38.73,81961.16,0.5,-0.3569,0.00013,26.61248]
[1778074624662,38.73,81959.68,0.5,-0.35709,0.00014,26.61717]
[1778074624843,38.73,81959.68,0.5,-0.35709,0.00014,26.61717]
[1778074625112,38.73,81959.68,0.5,-0.35709,0.00014,26.61717]
[1778074625357,38.73,81948.12,0.5,-0.35865,0.00014,26.65393]
[1778074625814,38.73,81948.12,0.5,-0.35865,0.00014,26.65393]
[1778074625943,38.73,81948.12,0.5,-0.35865,0.00014,26.65393]
[1778074625949,38.73,81948.12,0.5,-0.35865,0.00014,26.65393]
[1778074626420,38.73,81948.12,0.5,-0.35865,0.00014,26.65393]
[1778074626564,38.73,81937.32,0.5,-0.36012,0.00014,26.68801]
[1778074627536,38.73,81937.32,0.5,-0.36012,0.00014,26.68801]
[1778074627551,38.73,81937.32,0.5,-0.36012,0.00014,26.68801]
[1778074627586,38.73,81920.69,0.5,-0.36237,0.00014,26.73972]
[1778074628003,38.73,81920.69,0.5,-0.36237,0.00014,26.73972]
[1778074628226,38.73,81920.69,0.5,-0.36237,0.00014,26.73972]
[1778074628580,38.73,81915.36,0.5,-0.3631,0.00014,26.75608]
[1778074629579,38.73,81915.36,0.5,-0.3631,0.00014,26.75608]
[1778074629631,38.73,81919.7,0.5,-0.3625,0.00014,26.74271]
[1778074629836,38.73,81919.7,0.5,-0.3625,0.00014,26.74271]
[1778074630940,38.72,81918.99,0.5,-0.3626,0.00014,26.74487]
[1778074630953,38.72,81918.99,0.5,-0.3626,0.00014,26.74487]
[1778074631572,38.72,81915.32,0.5,-0.3631,0.00014,26.75612]
[1778074632894,38.72,81915.32,0.5,-0.3631,0.00014,26.75612]
[1778074633624,38.72,81917.55,0.5,-0.36279,0.00014,26.74921]
[1778074634942,38.72,81916.35,0.5,-0.36295,0.00014,26.75287]
[1778074637669,38.72,81921.19,0.5,-0.36229,0.00014,26.73792]
[1778074637679,38.72,81921.19,0.5,-0.36229,0.00014,26.73792]
[1778074637729,38.72,81921.68,0.5,-0.36223,0.00014,26.7364]
[1778074637747,38.72,81921.68,0.5,-0.36223,0.00014,26.7364]
[1778074638625,38.72,81921.68,0.5,-0.36223,0.00014,26.7364]
[1778074638579,38.72,81919.32,0.5,-0.36255,0.00014,26.74366]
[1778074639639,38.72,81919.32,0.5,-0.36255,0.00014,26.74366]
[1778074639629,38.72,81918.48,0.5,-0.36266,0.00014,26.74623]
[1778074641684,38.72,81918.48,0.5,-0.36266,0.00014,26.7462]
[1778074641714,38.72,81913.47,0.5,-0.36334,0.00014,26.76156]
[1778074641715,38.72,81913.47,0.5,-0.36334,0.00014,26.76156]
[1778074641731,38.72,81913.47,0.5,-0.36334,0.00014,26.76156]
[1778074641807,38.72,81913.47,0.5,-0.36334,0.00014,26.76156]
[1778074642158,38.72,81908.69,0.5,-0.36399,0.00014,26.77613]
[1778074642734,38.72,81908.69,0.5,-0.36399,0.00014,26.77613]
[1778074642828,38.72,81908.69,0.5,-0.36399,0.00014,26.77613]
[1778074643157,38.72,81908.6,0.5,-0.364,0.00014,26.77637]
[1778074643716,38.72,81908.6,0.5,-0.364,0.00014,26.77637]
[1778074643726,38.72,81908.6,0.5,-0.364,0.00014,26.77637]
[1778074643735,38.72,81908.6,0.5,-0.364,0.00014,26.77637]
[1778074644117,38.72,81908.6,0.5,-0.364,0.00014,26.77637]
[1778074644576,38.72,81908.6,0.5,-0.364,0.00014,26.77637]
[1778074644635,38.72,81902.01,0.5,-0.3649,0.00014,26.79634]
[1778074645301,38.72,81902.01,0.5,-0.3649,0.00014,26.79634]
[1778074646115,38.72,81907.84,0.5,-0.3641,0.00014,26.77859]
[1778074646505,38.72,81907.84,0.5,-0.3641,0.00014,26.77859]
[1778074646520,38.72,81907.84,0.5,-0.3641,0.00014,26.77859]
[1778074646548,38.72,81907.84,0.5,-0.3641,0.00014,26.77859]
[1778074646559,38.72,81907.84,0.5,-0.3641,0.00014,26.77859]
[1778074646565,38.72,81907.84,0.5,-0.3641,0.00014,26.77859]
[1778074646635,38.72,81904.65,0.5,-0.36453,0.00014,26.78823]
[1778074647615,38.72,81904.65,0.5,-0.36453,0.00014,26.78823]
[1778074647649,38.72,81895.73,0.5,-0.36574,0.00014,26.81513]
[1778074649773,38.72,81889.01,0.5,-0.36666,0.00014,26.83516]
[1778074650206,38.72,81886.0,0.5,-0.36706,0.00014,26.84405]
[1778074652670,38.71,81889.26,0.5,-0.3666,0.00014,26.83053]
[1778074653091,38.71,81889.26,0.5,-0.3666,0.00014,26.83046]
[1778074653115,38.71,81889.26,0.5,-0.3666,0.00014,26.83046]
[1778074653230,38.71,81888.05,0.5,-0.36676,0.00014,26.83399]
[1778074656859,38.71,81885.22,0.5,-0.36715,0.00014,26.84252]
[1778074656862,38.71,81885.22,0.5,-0.36715,0.00014,26.84252]
[1778074656915,38.71,81885.22,0.5,-0.36715,0.00014,26.84252]
[1778074657399,38.71,81885.22,0.5,-0.36715,0.00014,26.84252]
[1778074657439,38.71,81885.22,0.5,-0.36715,0.00014,26.84252]
[1778074657605,38.71,81885.22,0.5,-0.36715,0.00014,26.84252]
[1778074657681,38.71,81885.22,0.5,-0.36715,0.00014,26.84252]
[1778074657698,38.71,81889.57,0.5,-0.36656,0.00014,26.82958]
[1778074657844,38.71,81889.57,0.5,-0.36656,0.00014,26.82958]
[1778074657936,38.71,81889.57,0.5,-0.36656,0.00014,26.82958]
[1778074658428,38.71,81889.57,0.5,-0.36656,0.00014,26.82958]
[1778074658575,38.71,81889.57,0.5,-0.36656,0.00014,26.82958]
[1778074658598,38.71,81903.71,0.5,-0.36463,0.00014,26.78694]
[1778074659665,38.71,81903.71,0.5,-0.36463,0.00014,26.78694]
[1778074660053,38.71,81903.71,0.5,-0.36462,0.00014,26.78687]
[1778074660496,38.71,81904.99,0.5,-0.36445,0.00014,26.78294]
[1778074662686,38.71,81901.27,0.5,-0.36495,0.00014,26.79419]
[1778074662691,38.71,81901.27,0.5,-0.36495,0.00014,26.79419]
[1778074662723,38.71,81897.79,0.5,-0.36543,0.00014,26.80466]
[1778074662741,38.71,81897.79,0.5,-0.36543,0.00014,26.80466]
[1778074663101,38.71,81897.79,0.5,-0.36543,0.00014,26.80466]
[1778074663111,38.71,81897.79,0.5,-0.36543,0.00014,26.80466]
[1778074663154,38.71,81897.79,0.5,-0.36543,0.00014,26.80466]
[1778074663605,38.71,81897.79,0.5,-0.36543,0.00014,26.80466]
[1778074663694,38.71,81889.3,0.5,-0.36658,0.00014,26.83009]
[1778074664871,38.7,81889.3,0.5,-0.36656,0.00014,26.82958]
[1778074665268,38.7,81889.3,0.5,-0.36656,0.00014,26.82958]
[1778074665346,38.7,81889.3,0.5,-0.36656,0.00014,26.82958]
[1778074665503,38.7,81889.3,0.5,-0.36656,0.00014,26.82958]
[1778074665563,38.7,81889.3,0.5,-0.36656,0.00014,26.82958]
[1778074665638,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074665873,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074665905,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074666008,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074666038,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074666069,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074666171,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074666276,38.7,81872.19,0.5,-0.3689,0.00014,26.88029]
[1778074666600,38.7,81859.49,0.5,-0.37064,0.00014,26.91731]
[1778074667131,38.7,81859.49,0.5,-0.37064,0.00014,26.91731]
[1778074667329,38.7,81859.11,0.5,-0.37069,0.00014,26.91841]
[1778074667779,38.7,81859.11,0.5,-0.37069,0.00014,26.91841]
[1778074668011,38.7,81859.11,0.5,-0.37069,0.00014,26.91841]
[1778074668485,38.7,81849.28,0.5,-0.37204,0.00014,26.94667]
[1778074668768,38.7,81849.28,0.5,-0.37204,0.00014,26.94667]
[1778074668950,38.7,81849.28,0.5,-0.37204,0.00014,26.94667]
[1778074668997,38.7,81849.28,0.5,-0.37204,0.00014,26.94667]
[1778074669077,38.7,81849.28,0.5,-0.37204,0.00014,26.94667]
[1778074671098,38.7,81856.05,0.5,-0.37111,0.00014,26.92718]
[1778074672395,38.7,81870.21,0.5,-0.36916,0.00014,26.88594]
[1778074674557,38.7,81870.21,0.5,-0.36916,0.00014,26.88593]
[1778074674658,38.7,81866.26,0.5,-0.3697,0.00014,26.89747]
[1778074675329,38.7,81866.26,0.5,-0.3697,0.00014,26.89747]
[1778074675414,38.7,81866.26,0.5,-0.3697,0.00014,26.89747]
[1778074675756,38.7,81866.26,0.5,-0.3697,0.00014,26.89747]
[1778074676041,38.7,81866.26,0.5,-0.3697,0.00014,26.89747]
[1778074676066,38.7,81866.26,0.5,-0.3697,0.00014,26.89747]
[1778074677645,38.7,81859.58,0.5,-0.37062,0.00014,26.91686]
[1778074678009,38.7,81858.14,0.5,-0.37082,0.00014,26.92102]
[1778074680018,38.7,81857.28,0.5,-0.37093,0.00014,26.92346]
[1778074680056,38.7,81857.28,0.5,-0.37093,0.00014,26.92346]
[1778074680677,38.7,81853.92,0.5,-0.37139,0.00014,26.93313]
[1778074682081,38.7,81853.92,0.5,-0.37139,0.00014,26.93311]
[1778074682538,38.7,81849.36,0.5,-0.37202,0.00014,26.94617]
[1778074683692,38.7,81849.36,0.5,-0.37202,0.00014,26.94617]
[1778074684099,38.7,81849.36,0.5,-0.37201,0.00014,26.94613]
[1778074684472,38.7,81851.88,0.5,-0.37167,0.00014,26.93888]
[1778074685073,38.7,81851.88,0.5,-0.37167,0.00014,26.93888]
[1778074685335,38.7,81851.88,0.5,-0.37167,0.00014,26.93888]
[1778074685621,38.7,81851.88,0.5,-0.37167,0.00014,26.93888]
[1778074685650,38.7,81841.14,0.5,-0.37314,0.00014,26.96952]
[1778074685899,38.7,81841.14,0.5,-0.37314,0.00014,26.96952]
[1778074686002,38.7,81841.14,0.5,-0.37314,0.00014,26.96952]
[1778074686399,38.7,81841.14,0.5,-0.37314,0.00014,26.96952]
[1778074686648,38.7,81826.1,0.5,-0.37521,0.00014,27.01178]
[1778074687590,38.7,81826.1,0.5,-0.37521,0.00014,27.01178]
[1778074687602,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074687789,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074687869,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074687896,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074687911,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074687946,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074687961,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074688063,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074688171,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074688210,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074688256,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074688261,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074688650,38.7,81815.52,0.5,-0.37666,0.00014,27.04101]
[1778074688533,38.7,81801.0,0.5,-0.37866,0.00014,27.08065]
[1778074688785,38.7,81801.0,0.5,-0.37866,0.00014,27.08065]
[1778074689099,38.7,81801.0,0.5,-0.37866,0.00014,27.08065]
[1778074689134,38.7,81801.0,0.5,-0.37866,0.00014,27.08065]
[1778074689324,38.7,81801.0,0.5,-0.37866,0.00014,27.08065]
[1778074689673,38.7,81791.43,0.5,-0.37999,0.00014,27.10642]
[1778074689778,38.7,81791.43,0.5,-0.37999,0.00014,27.10642]
[1778074689812,38.7,81791.43,0.5,-0.37999,0.00014,27.10642]
[1778074690000,38.7,81791.43,0.5,-0.37999,0.00014,27.10642]
[1778074690102,38.7,81791.43,0.5,-0.37999,0.00014,27.10642]
[1778074690171,38.7,81791.43,0.5,-0.37999,0.00014,27.10642]
[1778074690494,38.7,81791.43,0.5,-0.37999,0.00014,27.10642]
[1778074690785,38.7,81807.72,0.5,-0.37774,0.00014,27.06239]
[1778074691657,38.7,81826.78,0.5,-0.37511,0.00014,27.0097]
[1778074691996,38.7,81826.78,0.5,-0.37511,0.00014,27.0097]
[1778074692521,38.7,81826.78,0.5,-0.37511,0.00014,27.0097]
[1778074692659,38.7,81824.22,0.5,-0.37546,0.00014,27.01683]
[1778074693203,38.7,81824.22,0.5,-0.37546,0.00014,27.01683]
[1778074693416,38.7,81824.22,0.5,-0.37546,0.00014,27.01683]
[1778074693694,38.7,81824.22,0.5,-0.37546,0.00014,27.01683]
[1778074693738,38.7,81824.22,0.5,-0.37546,0.00014,27.01683]
[1778074693701,38.7,81825.2,0.5,-0.37532,0.00014,27.0141]
[1778074693820,38.7,81825.2,0.5,-0.37532,0.00014,27.0141]
[1778074694458,38.7,81825.2,0.5,-0.37532,0.00014,27.0141]
[1778074694674,38.7,81825.2,0.5,-0.37532,0.00014,27.0141]
[1778074695655,38.69,81823.47,0.5,-0.37556,0.00014,27.0189]
[1778074695675,38.69,81827.44,0.5,-0.37501,0.00014,27.00783]
[1778074695914,38.69,81827.44,0.5,-0.37501,0.00014,27.00783]
[1778074695954,38.69,81827.44,0.5,-0.37501,0.00014,27.00783]
[1778074696732,38.69,81829.15,0.5,-0.37478,0.00014,27.00304]
[1778074699352,38.69,81829.58,0.5,-0.37472,0.00014,27.00182]
[1778074699653,38.69,81829.58,0.5,-0.37472,0.00014,27.00182]
[1778074701133,38.69,81830.55,0.5,-0.37458,0.00014,26.9991]
[1778074701598,38.69,81830.55,0.5,-0.37458,0.00014,26.9991]
[1778074703948,38.69,81828.03,0.5,-0.37493,0.00014,27.00612]
[1778074704055,38.69,81828.03,0.5,-0.37493,0.00014,27.00612]
[1778074704313,38.69,81828.03,0.5,-0.37493,0.00014,27.00612]
[1778074704630,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705046,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705049,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705278,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705313,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705345,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705357,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705568,38.69,81828.83,0.5,-0.37482,0.00014,27.00387]
[1778074705714,38.69,81848.68,0.5,-0.37209,0.00014,26.94764]
[1778074706277,38.69,81848.68,0.5,-0.37209,0.00014,26.94764]
[1778074706647,38.69,81848.66,0.5,-0.37209,0.00014,26.94763]
[1778074706853,38.69,81848.66,0.5,-0.37209,0.00014,26.94763]
[1778074707279,38.69,81848.66,0.5,-0.37209,0.00014,26.94763]
[1778074707652,38.69,81856.32,0.5,-0.37104,0.00014,26.92558]
[1778074708190,38.69,81856.32,0.5,-0.37104,0.00014,26.92558]
[1778074708195,38.69,81856.32,0.5,-0.37104,0.00014,26.92558]
[1778074708198,38.69,81856.32,0.5,-0.37104,0.00014,26.92558]
[1778074708253,38.69,81856.32,0.5,-0.37104,0.00014,26.92558]
[1778074708670,38.69,81872.61,0.5,-0.3688,0.00014,26.87812]
[1778074709017,38.69,81872.61,0.5,-0.3688,0.00014,26.87812]
[1778074709593,38.69,81872.61,0.5,-0.3688,0.00014,26.87812]
[1778074709600,38.69,81872.61,0.5,-0.3688,0.00014,26.87812]
[1778074710701,38.69,81875.58,0.5,-0.36839,0.00014,26.86927]
[1778074711500,38.69,81875.58,0.5,-0.36839,0.00014,26.86917]
[1778074711705,38.69,81875.58,0.5,-0.36839,0.00014,26.86917]
[1778074711730,38.69,81871.47,0.5,-0.36893,0.00014,26.87745]
[1778074711833,38.69,81871.47,0.5,-0.36893,0.00014,26.87745]
[1778074712413,38.69,81871.47,0.5,-0.36893,0.00014,26.87745]
[1778074712687,38.68,81871.47,0.5,-0.36893,0.00014,26.87735]
[1778074713937,38.68,81866.81,0.5,-0.36957,0.00014,26.891]
[1778074715605,38.68,81859.81,0.5,-0.37053,0.00014,26.91136]
[1778074715708,38.68,81853.94,0.5,-0.37133,0.00014,26.9283]
[1778074716434,38.68,81853.94,0.5,-0.37133,0.00014,26.9283]
[1778074716730,38.68,81840.34,0.5,-0.3732,0.00014,26.96713]
[1778074717154,38.68,81840.34,0.5,-0.3732,0.00014,26.96713]
[1778074717722,38.68,81840.34,0.5,-0.37319,0.00014,26.96709]
[1778074719177,38.68,81844.52,0.5,-0.37262,0.00014,26.95515]
[1778074719285,38.68,81844.52,0.5,-0.37262,0.00014,26.95515]
[1778074720455,38.68,81842.14,0.5,-0.37294,0.00014,26.96188]
[1778074720665,38.68,81842.14,0.5,-0.37294,0.00014,26.96188]
[1778074720734,38.68,81842.14,0.5,-0.37294,0.00014,26.96188]
[1778074720738,38.68,81842.14,0.5,-0.37294,0.00014,26.96188]
[1778074721963,38.68,81849.25,0.5,-0.37196,0.00014,26.94151]
[1778074721998,38.68,81849.25,0.5,-0.37196,0.00014,26.94151]
[1778074722489,38.68,81849.25,0.5,-0.37196,0.00014,26.94151]
[1778074722953,38.68,81850.93,0.5,-0.37173,0.00014,26.93665]
[1778074723007,38.68,81850.93,0.5,-0.37173,0.00014,26.93665]
[1778074723064,38.68,81850.93,0.5,-0.37173,0.00014,26.93665]
[1778074723766,38.68,81845.26,0.5,-0.37251,0.00014,26.95285]
[1778074723975,38.68,81845.26,0.5,-0.37251,0.00014,26.95285]
[1778074723979,38.68,81845.26,0.5,-0.37251,0.00014,26.95285]
[1778074724258,38.68,81845.26,0.5,-0.37251,0.00014,26.95285]
[1778074724522,38.68,81845.26,0.5,-0.37251,0.00014,26.95285]
[1778074724773,38.68,81843.58,0.5,-0.37274,0.00014,26.95759]
[1778074725975,38.68,81844.54,0.5,-0.3726,0.00014,26.95481]
[1778074725978,38.68,81844.54,0.5,-0.3726,0.00014,26.95481]
[1778074726681,38.68,81844.54,0.5,-0.3726,0.00014,26.95481]
[1778074728534,38.68,81847.56,0.5,-0.37218,0.00014,26.94611]
[1778074729164,38.68,81847.94,0.5,-0.37213,0.00014,26.94499]
[1778074729169,38.68,81847.94,0.5,-0.37213,0.00014,26.94499]
[1778074729359,38.68,81847.94,0.5,-0.37213,0.00014,26.94499]
[1778074729369,38.68,81847.94,0.5,-0.37213,0.00014,26.94499]
[1778074729571,38.68,81847.48,0.5,-0.37219,0.00014,26.94627]
[1778074734594,38.67,81853.83,0.5,-0.37132,0.00014,26.92796]
[1778074734675,38.67,81853.83,0.5,-0.37132,0.00014,26.92796]
[1778074734716,38.67,81853.83,0.5,-0.37132,0.00014,26.92796]
[1778074734797,38.67,81855.95,0.5,-0.37102,0.00014,26.92181]
[1778074736393,38.67,81854.79,0.5,-0.37118,0.00014,26.92515]
[1778074736620,38.67,81854.79,0.5,-0.37118,0.00014,26.92515]
[1778074736678,38.67,81856.45,0.5,-0.37095,0.00014,26.92033]
[1778074739776,38.67,81854.76,0.5,-0.37118,0.00014,26.92518]
[1778074740520,38.67,81857.5,0.5,-0.37081,0.00014,26.91725]
[1778074740610,38.67,81857.5,0.5,-0.37081,0.00014,26.91725]
[1778074740715,38.67,81863.3,0.5,-0.37001,0.00014,26.90041]
[1778074741590,38.67,81863.3,0.5,-0.37001,0.00014,26.90041]
[1778074742408,38.67,81867.55,0.5,-0.36943,0.00014,26.88801]
[1778074742508,38.67,81867.55,0.5,-0.36943,0.00014,26.88801]
[1778074743246,38.67,81866.16,0.5,-0.36962,0.00014,26.89198]
[1778074744260,38.67,81872.49,0.5,-0.36875,0.00014,26.87344]
[1778074744266,38.67,81872.49,0.5,-0.36875,0.00014,26.87344]
[1778074744600,38.67,81875.12,0.5,-0.36839,0.00014,26.86561]
[1778074744931,38.67,81875.12,0.5,-0.36839,0.00014,26.86561]
[1778074744978,38.67,81875.12,0.5,-0.36839,0.00014,26.86561]
[1778074745461,38.67,81882.78,0.5,-0.36734,0.00014,26.84284]
[1778074746560,38.67,81882.78,0.5,-0.36734,0.00014,26.84284]
[1778074746682,38.67,81882.78,0.5,-0.36734,0.00014,26.84284]
[1778074746739,38.67,81882.78,0.5,-0.36734,0.00014,26.84284]
[1778074746723,38.67,81890.44,0.5,-0.36629,0.00014,26.81991]
[1778074747245,38.67,81890.44,0.5,-0.36629,0.00014,26.81991]
[1778074747868,38.67,81894.19,0.5,-0.36577,0.00014,26.80864]
[1778074748146,38.67,81894.19,0.5,-0.36577,0.00014,26.80864]
[1778074748755,38.67,81894.19,0.5,-0.36577,0.00014,26.80864]
[1778074748214,38.67,81897.53,0.5,-0.36532,0.00014,26.79847]
[1778074749086,38.67,81900.94,0.5,-0.36485,0.00014,26.78812]
[1778074750291,38.67,81900.94,0.5,-0.36485,0.00014,26.78812]
[1778074750294,38.67,81900.94,0.5,-0.36485,0.00014,26.78812]
[1778074750497,38.67,81900.94,0.5,-0.36485,0.00014,26.78812]
[1778074750615,38.67,81900.94,0.5,-0.36485,0.00014,26.78812]
[1778074750793,38.67,81899.04,0.5,-0.36511,0.00014,26.79384]
[1778074752020,38.67,81899.04,0.5,-0.36511,0.00014,26.79384]
[1778074752080,38.67,81899.04,0.5,-0.36511,0.00014,26.79384]
[1778074752325,38.67,81899.04,0.5,-0.36511,0.00014,26.79384]
[1778074752330,38.67,81899.04,0.5,-0.36511,0.00014,26.79384]
[1778074752800,38.67,81883.19,0.5,-0.36727,0.00014,26.84133]
[1778074754439,38.66,81877.01,0.5,-0.36811,0.00014,26.8596]
[1778074754809,38.66,81877.01,0.5,-0.36811,0.00014,26.8596]
[1778074754680,38.66,81875.51,0.5,-0.36831,0.00014,26.86395]
[1778074754830,38.66,81875.51,0.5,-0.36831,0.00014,26.86395]
[1778074755729,38.66,81872.04,0.5,-0.36878,0.00014,26.8741]
[1778074756049,38.66,81872.04,0.5,-0.36878,0.00014,26.8741]
[1778074756449,38.66,81872.04,0.5,-0.36878,0.00014,26.8741]
[1778074756459,38.66,81872.04,0.5,-0.36878,0.00014,26.8741]
[1778074756674,38.66,81872.98,0.5,-0.36866,0.00014,26.87136]
[1778074756830,38.66,81872.98,0.5,-0.36866,0.00014,26.87136]
[1778074757572,38.66,81872.98,0.5,-0.36866,0.00014,26.87136]
[1778074757726,38.66,81872.98,0.5,-0.36866,0.00014,26.87136]
[1778074757728,38.66,81872.98,0.5,-0.36866,0.00014,26.87136]
[1778074757780,38.66,81872.98,0.5,-0.36866,0.00014,26.87136]
[1778074757795,38.66,81877.06,0.5,-0.36809,0.00014,26.85924]
[1778074757900,38.66,81877.06,0.5,-0.36809,0.00014,26.85924]
[1778074759652,38.66,81883.82,0.5,-0.36717,0.00014,26.8391]
[1778074759679,38.66,81892.49,0.5,-0.36598,0.00014,26.8131]
[1778074759952,38.66,81892.49,0.5,-0.36598,0.00014,26.8131]
[1778074759956,38.66,81892.49,0.5,-0.36598,0.00014,26.8131]
[1778074759958,38.66,81892.49,0.5,-0.36598,0.00014,26.8131]
[1778074760714,38.66,81896.29,0.5,-0.36546,0.00014,26.80161]
[1778074760835,38.66,81896.29,0.5,-0.36546,0.00014,26.80161]
[1778074760877,38.66,81896.29,0.5,-0.36546,0.00014,26.80161]
[1778074761508,38.66,81891.98,0.5,-0.36605,0.00014,26.81456]
[1778074762509,38.66,81891.98,0.5,-0.36605,0.00014,26.81456]
[1778074763532,38.66,81890.35,0.5,-0.36627,0.00014,26.81941]
[1778074763705,38.66,81890.35,0.5,-0.36627,0.00014,26.81941]
[1778074763718,38.66,81890.35,0.5,-0.36627,0.00014,26.81941]
[1778074763726,38.66,81890.35,0.5,-0.36627,0.00014,26.81941]
[1778074763735,38.66,81890.35,0.5,-0.36627,0.00014,26.81941]
[1778074763723,38.66,81892.66,0.5,-0.36595,0.00014,26.81242]
[1778074764817,38.66,81895.45,0.5,-0.36557,0.00014,26.80398]
[1778074766046,38.66,81895.74,0.5,-0.36553,0.00014,26.80307]
[1778074766069,38.66,81895.74,0.5,-0.36553,0.00014,26.80307]
[1778074766138,38.66,81895.74,0.5,-0.36553,0.00014,26.80307]
[1778074766253,38.66,81895.74,0.5,-0.36553,0.00014,26.80307]
[1778074766481,38.66,81895.74,0.5,-0.36553,0.00014,26.80307]
[1778074766512,38.66,81895.74,0.5,-0.36553,0.00014,26.80307]
[1778074766756,38.66,81895.74,0.5,-0.36553,0.00014,26.80307]
[1778074766800,38.66,81901.46,0.5,-0.36475,0.00014,26.78574]
[1778074767011,38.66,81901.46,0.5,-0.36475,0.00014,26.78574]
[1778074767057,38.66,81901.46,0.5,-0.36475,0.00014,26.78574]
[1778074767133,38.66,81901.46,0.5,-0.36475,0.00014,26.78574]
[1778074767148,38.66,81918.29,0.5,-0.36245,0.00014,26.73422]
[1778074767934,38.66,81918.29,0.5,-0.36245,0.00014,26.73422]
[1778074767966,38.66,81918.29,0.5,-0.36245,0.00014,26.73422]
[1778074768012,38.66,81918.29,0.5,-0.36245,0.00014,26.73422]
[1778074768030,38.66,81918.29,0.5,-0.36245,0.00014,26.73422]
[1778074768258,38.65,81927.02,0.5,-0.36123,0.00014,26.70634]
[1778074769036,38.65,81927.02,0.5,-0.36123,0.00014,26.70634]
[1778074769803,38.64,81926.85,0.5,-0.36125,0.00014,26.70668]
[1778074772397,38.64,81930.29,0.5,-0.36076,0.00014,26.69211]
[1778074772609,38.64,81930.29,0.5,-0.36076,0.00014,26.69211]
[1778074776070,38.64,81930.34,0.5,-0.36074,0.00014,26.69161]
[1778074776364,38.64,81925.92,0.5,-0.36134,0.00014,26.70541]
[1778074777059,38.64,81925.92,0.5,-0.36134,0.00014,26.70541]
[1778074777065,38.64,81925.92,0.5,-0.36134,0.00014,26.70541]
[1778074777812,38.64,81925.92,0.5,-0.36134,0.00014,26.70541]
[1778074777535,38.64,81922.65,0.5,-0.36179,0.00014,26.71551]
[1778074778442,38.64,81922.65,0.5,-0.36179,0.00014,26.71551]
[1778074778476,38.64,81922.65,0.5,-0.36179,0.00014,26.71551]
[1778074779438,38.64,81915.7,0.5,-0.36273,0.00014,26.73697]
[1778074780069,38.64,81908.88,0.5,-0.36366,0.00014,26.75786]
[1778074780473,38.64,81908.88,0.5,-0.36366,0.00014,26.75786]
[1778074780703,38.64,81901.5,0.5,-0.36466,0.00014,26.78036]
[1778074781122,38.64,81901.5,0.5,-0.36466,0.00014,26.78036]
[1778074782881,38.63,81897.6,0.5,-0.36519,0.00014,26.79211]
[1778074788960,38.63,81894.23,0.5,-0.36564,0.00014,26.80209]
[1778074792181,38.63,81891.35,0.5,-0.36603,0.00014,26.81064]
[1778074792282,38.63,81892.27,0.5,-0.36591,0.00014,26.80784]
[1778074794963,38.63,81892.42,0.5,-0.36588,0.00014,26.80731]
[1778074795278,38.63,81892.42,0.5,-0.36588,0.00014,26.80731]
[1778074795436,38.63,81892.42,0.5,-0.36588,0.00014,26.80731]
[1778074795729,38.63,81892.42,0.5,-0.36588,0.00014,26.80731]
[1778074795836,38.63,81881.85,0.5,-0.36733,0.00014,26.83892]
[1778074795964,38.63,81881.85,0.5,-0.36733,0.00014,26.83892]
[1778074796181,38.63,81881.85,0.5,-0.36733,0.00014,26.83892]
[1778074796420,38.63,81871.91,0.5,-0.36868,0.00014,26.86827]
[1778074797245,38.63,81871.91,0.5,-0.36868,0.00014,26.86827]
[1778074797291,38.63,81871.91,0.5,-0.36868,0.00014,26.86827]
[1778074797815,38.63,81871.91,0.5,-0.36868,0.00014,26.86827]
[1778074797804,38.63,81866.83,0.5,-0.36938,0.00014,26.88312]
[1778074798532,38.62,81865.84,0.5,-0.36951,0.00014,26.88594]
[1778074801768,38.62,81865.05,0.5,-0.36961,0.00014,26.88817]
[1778074801842,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074801884,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074801908,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074802020,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074802088,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074802261,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074802356,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074802750,38.62,81864.78,0.5,-0.36964,0.00014,26.88878]
[1778074802849,38.62,81853.56,0.5,-0.37118,0.00014,26.92131]
[1778074803366,38.62,81853.56,0.5,-0.37118,0.00014,26.92131]
[1778074803665,38.62,81853.56,0.5,-0.37118,0.00014,26.92131]
[1778074803735,38.62,81841.77,0.5,-0.3728,0.00014,26.95513]
[1778074803947,38.62,81841.77,0.5,-0.3728,0.00014,26.95513]
[1778074804853,38.62,81841.77,0.5,-0.3728,0.00014,26.95513]
[1778074804882,38.62,81845.61,0.5,-0.37227,0.00014,26.94414]
[1778074804999,38.62,81845.61,0.5,-0.37227,0.00014,26.94414]
[1778074805388,38.62,81845.61,0.5,-0.37227,0.00014,26.94414]
[1778074805512,38.62,81845.61,0.5,-0.37227,0.00014,26.94414]
[1778074805599,38.62,81845.61,0.5,-0.37227,0.00014,26.94414]
[1778074805615,38.62,81854.45,0.5,-0.37106,0.00014,26.91868]
[1778074805882,38.62,81854.45,0.5,-0.37106,0.00014,26.91868]
[1778074807302,38.62,81860.37,0.5,-0.37024,0.00014,26.90151]
[1778074807348,38.62,81860.37,0.5,-0.37024,0.00014,26.90151]
[1778074807378,38.62,81860.37,0.5,-0.37024,0.00014,26.90151]
[1778074807436,38.62,81860.37,0.5,-0.37024,0.00014,26.90151]
[1778074807485,38.62,81860.37,0.5,-0.37024,0.00014,26.90151]
[1778074807864,38.62,81860.37,0.5,-0.37024,0.00014,26.90151]
[1778074807896,38.62,81868.18,0.5,-0.36917,0.00014,26.87868]
[1778074808016,38.62,81868.18,0.5,-0.36917,0.00014,26.87868]
[1778074808199,38.62,81868.18,0.5,-0.36917,0.00014,26.87868]
[1778074808610,38.62,81868.18,0.5,-0.36917,0.00014,26.87868]
[1778074808653,38.62,81874.48,0.5,-0.36831,0.00014,26.86014]
[1778074809685,38.62,81874.48,0.5,-0.36831,0.00014,26.86014]
[1778074809739,38.62,81874.48,0.5,-0.36831,0.00014,26.86014]
[1778074809751,38.62,81876.39,0.5,-0.36804,0.00014,26.8544]
[1778074809951,38.62,81876.39,0.5,-0.36804,0.00014,26.8544]
[1778074810068,38.62,81876.39,0.5,-0.36804,0.00014,26.8544]
[1778074810450,38.62,81871.62,0.5,-0.36869,0.00014,26.86835]
[1778074813480,38.61,81864.37,0.5,-0.36968,0.00014,26.88956]
[1778074813848,38.61,81868.22,0.5,-0.36915,0.00014,26.8781]
[1778074814175,38.61,81868.22,0.5,-0.36915,0.00014,26.8781]
[1778074814244,38.61,81868.22,0.5,-0.36915,0.00014,26.8781]
[1778074814511,38.61,81868.22,0.5,-0.36915,0.00014,26.8781]
[1778074814575,38.61,81868.22,0.5,-0.36915,0.00014,26.8781]
[1778074814688,38.61,81868.22,0.5,-0.36915,0.00014,26.8781]
[1778074814864,38.61,81873.77,0.5,-0.36839,0.00014,26.86176]
[1778074815367,38.61,81873.77,0.5,-0.36839,0.00014,26.86176]
[1778074815796,38.61,81882.31,0.5,-0.36721,0.00014,26.83624]
[1778074815964,38.61,81882.31,0.5,-0.36721,0.00014,26.83624]
[1778074815967,38.61,81882.31,0.5,-0.36721,0.00014,26.83624]
[1778074815970,38.61,81882.31,0.5,-0.36721,0.00014,26.83624]
[1778074816658,38.61,81882.31,0.5,-0.36721,0.00014,26.83624]
[1778074817306,38.61,81891.61,0.5,-0.36593,0.00014,26.8083]
[1778074817755,38.61,81891.61,0.5,-0.36593,0.00014,26.8083]
[1778074817763,38.61,81891.61,0.5,-0.36593,0.00014,26.8083]
[1778074817836,38.61,81891.94,0.5,-0.36589,0.00014,26.80725]
[1778074817880,38.61,81891.94,0.5,-0.36589,0.00014,26.80725]
[1778074817977,38.61,81891.94,0.5,-0.36589,0.00014,26.80725]
[1778074818025,38.61,81891.94,0.5,-0.36589,0.00014,26.80725]
[1778074818559,38.61,81897.44,0.5,-0.36513,0.00014,26.7906]
[1778074821563,38.61,81903.81,0.5,-0.36426,0.00014,26.77119]
[1778074822586,38.61,81906.98,0.5,-0.36383,0.00014,26.7615]
[1778074822638,38.61,81906.98,0.5,-0.36383,0.00014,26.7615]
[1778074822772,38.61,81906.98,0.5,-0.36383,0.00014,26.7615]
[1778074823367,38.61,81906.82,0.5,-0.36385,0.00014,26.76198]
[1778074823806,38.61,81900.48,0.5,-0.36472,0.00014,26.78132]
[1778074825605,38.61,81900.48,0.5,-0.36472,0.00014,26.78134]
[1778074825611,38.61,81900.48,0.5,-0.36472,0.00014,26.78134]
[1778074825710,38.61,81894.27,0.5,-0.36556,0.00014,26.80014]
[1778074826033,38.61,81894.27,0.5,-0.36556,0.00014,26.80014]
[1778074826134,38.61,81894.27,0.5,-0.36556,0.00014,26.80014]
[1778074826316,38.61,81894.27,0.5,-0.36556,0.00014,26.80014]
[1778074826361,38.61,81894.27,0.5,-0.36556,0.00014,26.80014]
[1778074826515,38.61,81883.87,0.5,-0.36699,0.00014,26.83138]
[1778074827470,38.61,81883.87,0.5,-0.36699,0.00014,26.83138]
[1778074827661,38.61,81883.87,0.5,-0.36699,0.00014,26.83138]
[1778074827759,38.61,81887.18,0.5,-0.36653,0.00014,26.82143]
[1778074828925,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074828929,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829074,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829084,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829121,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829212,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829335,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829346,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829631,38.61,81887.18,0.5,-0.36653,0.00014,26.82138]
[1778074829783,38.61,81907.5,0.5,-0.36375,0.00014,26.75982]
[1778074830063,38.61,81907.5,0.5,-0.36375,0.00014,26.75982]
[1778074830460,38.61,81907.5,0.5,-0.36375,0.00014,26.75982]
[1778074830854,38.61,81907.5,0.5,-0.36375,0.00014,26.75982]
[1778074830829,38.59,81922.46,0.5,-0.36165,0.00014,26.71205]
[1778074831344,38.59,81922.46,0.5,-0.36165,0.00014,26.71205]
[1778074831554,38.59,81922.46,0.5,-0.36164,0.00014,26.70831]
[1778074832325,38.59,81922.46,0.5,-0.36164,0.00014,26.70831]
[1778074832342,38.59,81922.46,0.5,-0.36164,0.00014,26.70831]
[1778074832350,38.59,81922.46,0.5,-0.36164,0.00014,26.70831]
[1778074832657,38.58,81936.92,0.5,-0.35966,0.00014,26.66289]
[1778074833669,38.58,81936.92,0.5,-0.35966,0.00014,26.66289]
[1778074833701,38.58,81936.92,0.5,-0.35966,0.00014,26.66289]
[1778074833720,38.58,81936.92,0.5,-0.35966,0.00014,26.66289]
[1778074833801,38.58,81937.16,0.5,-0.35963,0.00014,26.66202]
[1778074834311,38.58,81937.16,0.5,-0.35963,0.00014,26.66202]
[1778074834575,38.58,81937.16,0.5,-0.35963,0.00014,26.66202]
[1778074835798,38.58,81926.14,0.5,-0.36112,0.00014,26.69659]
[1778074837014,38.58,81926.14,0.5,-0.36112,0.00014,26.69659]
[1778074837737,38.58,81926.14,0.5,-0.36112,0.00014,26.69659]
[1778074837798,38.58,81927.4,0.5,-0.36094,0.00014,26.69243]
[1778074840882,38.58,81927.63,0.5,-0.36091,0.00014,26.69163]
[1778074841007,38.58,81925.62,0.5,-0.36118,0.00014,26.69777]
[1778074841047,38.58,81925.62,0.5,-0.36118,0.00014,26.69777]
[1778074841137,38.58,81925.62,0.5,-0.36118,0.00014,26.69777]
[1778074841172,38.58,81925.62,0.5,-0.36118,0.00014,26.69777]
[1778074841225,38.58,81925.62,0.5,-0.36118,0.00014,26.69777]
[1778074841747,38.58,81925.62,0.5,-0.36118,0.00014,26.69777]
[1778074841811,38.58,81913.9,0.5,-0.36278,0.00014,26.73417]
[1778074843041,38.58,81913.9,0.5,-0.36278,0.00014,26.73421]
[1778074843682,38.58,81895.6,0.5,-0.36528,0.00014,26.79018]
[1778074845604,38.58,81893.0,0.5,-0.36563,0.00014,26.79803]
[1778074847427,38.58,81892.6,0.5,-0.36568,0.00014,26.79915]
[1778074847668,38.58,81887.2,0.5,-0.36642,0.00014,26.81541]
[1778074849126,38.58,81886.63,0.5,-0.3665,0.00014,26.81708]
[1778074849837,38.58,81886.63,0.5,-0.3665,0.00014,26.81708]
[1778074849812,38.57,81886.8,0.5,-0.36647,0.00014,26.81648]
[1778074850851,38.57,81886.8,0.5,-0.36647,0.00014,26.81648]
[1778074850891,38.57,81888.09,0.5,-0.3663,0.00014,26.8126]
[1778074851457,38.57,81888.09,0.5,-0.3663,0.00014,26.8126]
[1778074851478,38.57,81888.09,0.5,-0.3663,0.00014,26.8126]
[1778074851694,38.57,81888.09,0.5,-0.3663,0.00014,26.8126]
[1778074854716,38.57,81879.09,0.5,-0.36752,0.00014,26.83939]
[1778074859750,38.57,81881.69,0.5,-0.36715,0.00014,26.83129]
[1778074862499,38.57,81880.45,0.5,-0.36732,0.00014,26.83488]
[1778074862510,38.57,81880.45,0.5,-0.36732,0.00014,26.83488]
[1778074862536,38.57,81880.45,0.5,-0.36732,0.00014,26.83488]
[1778074862576,38.57,81880.45,0.5,-0.36732,0.00014,26.83488]
[1778074862582,38.57,81880.45,0.5,-0.36732,0.00014,26.83488]
[1778074862780,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863072,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863377,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863452,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863517,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863542,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863584,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863631,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863640,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863759,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863855,38.57,81881.35,0.5,-0.36719,0.00014,26.8322]
[1778074863850,38.56,81884.42,0.5,-0.36677,0.00014,26.8229]
[1778074864263,38.56,81884.42,0.5,-0.36677,0.00014,26.8229]
[1778074864415,38.56,81884.42,0.5,-0.36677,0.00014,26.8229]
[1778074864593,38.56,81884.42,0.5,-0.36677,0.00014,26.8229]
[1778074864808,38.56,81907.47,0.5,-0.36362,0.00014,26.753]
[1778074865474,38.56,81907.47,0.5,-0.36362,0.00014,26.753]
[1778074865821,38.56,81907.47,0.5,-0.36362,0.00014,26.753]
[1778074865884,38.56,81914.27,0.5,-0.36268,0.00014,26.73194]
[1778074866072,38.56,81914.27,0.5,-0.36268,0.00014,26.73194]
[1778074866211,38.56,81914.27,0.5,-0.36268,0.00014,26.73194]
[1778074866512,38.56,81914.27,0.5,-0.36268,0.00014,26.73194]
[1778074866878,38.56,81916.69,0.5,-0.36235,0.00014,26.7244]
[1778074867085,38.56,81916.69,0.5,-0.36235,0.00014,26.7244]
[1778074867315,38.56,81916.69,0.5,-0.36235,0.00014,26.7244]
[1778074867756,38.56,81916.69,0.5,-0.36235,0.00014,26.7244]
[1778074867814,38.56,81916.69,0.5,-0.36235,0.00014,26.7243]
[1778074868294,38.56,81916.69,0.5,-0.36235,0.00014,26.7243]
[1778074868820,38.56,81923.86,0.5,-0.36136,0.00014,26.70192]
[1778074869315,38.56,81923.86,0.5,-0.36136,0.00014,26.70192]
[1778074869705,38.56,81923.86,0.5,-0.36136,0.00014,26.70192]
[1778074869835,38.56,81924.63,0.5,-0.36126,0.00014,26.69943]
[1778074870136,38.56,81924.63,0.5,-0.36126,0.00014,26.69943]
[1778074870265,38.56,81924.63,0.5,-0.36126,0.00014,26.69943]
[1778074870308,38.56,81924.63,0.5,-0.36126,0.00014,26.69943]
[1778074870506,38.56,81924.63,0.5,-0.36126,0.00014,26.69943]
[1778074870910,38.56,81920.43,0.5,-0.36183,0.00014,26.71252]
[1778074872060,38.56,81920.43,0.5,-0.36183,0.00014,26.71251]
[1778074872132,38.56,81920.43,0.5,-0.36183,0.00014,26.71251]
[1778074872850,38.56,81915.26,0.5,-0.36253,0.00014,26.72844]
[1778074873275,38.56,81915.26,0.5,-0.36253,0.00014,26.72844]
[1778074873727,38.56,81915.26,0.5,-0.36253,0.00014,26.72844]
[1778074874135,38.56,81916.16,0.5,-0.36241,0.00014,26.72565]
[1778074874138,38.56,81916.16,0.5,-0.36241,0.00014,26.72565]
[1778074874154,38.56,81916.16,0.5,-0.36241,0.00014,26.72565]
[1778074874870,38.55,81916.16,0.5,-0.3624,0.00014,26.72545]
[1778074875154,38.55,81916.16,0.5,-0.3624,0.00014,26.72545]
[1778074875166,38.55,81916.16,0.5,-0.3624,0.00014,26.72545]
[1778074875510,38.55,81916.16,0.5,-0.3624,0.00014,26.72545]
[1778074876129,38.55,81916.21,0.5,-0.36239,0.00014,26.72519]
[1778074878188,38.55,81917.77,0.5,-0.36217,0.00014,26.72025]
[1778074878893,38.55,81914.11,0.5,-0.36267,0.00014,26.73149]
[1778074879872,38.55,81914.11,0.5,-0.36267,0.00014,26.73149]
[1778074880170,38.55,81915.61,0.5,-0.36246,0.00014,26.72674]
[1778074882726,38.55,81916.36,0.5,-0.36235,0.00014,26.72421]
[1778074883913,38.54,81914.4,0.5,-0.36261,0.00014,26.73018]
[1778074884200,38.54,81911.09,0.5,-0.36306,0.00014,26.7403]
[1778074884608,38.54,81911.09,0.5,-0.36306,0.00014,26.7403]
[1778074884935,38.54,81909.27,0.5,-0.3633,0.00014,26.74576]
[1778074885016,38.54,81909.27,0.5,-0.3633,0.00014,26.74576]
[1778074886673,38.54,81909.31,0.5,-0.36329,0.00014,26.74561]
[1778074886746,38.54,81909.31,0.5,-0.36329,0.00014,26.74561]
[1778074886768,38.54,81909.31,0.5,-0.36329,0.00014,26.74561]
[1778074886822,38.54,81909.31,0.5,-0.36329,0.00014,26.74561]
[1778074886931,38.54,81909.31,0.5,-0.36329,0.00014,26.74561]
[1778074886958,38.54,81911.91,0.5,-0.36294,0.00014,26.73756]
[1778074887065,38.54,81911.91,0.5,-0.36294,0.00014,26.73756]
[1778074887297,38.54,81911.91,0.5,-0.36294,0.00014,26.73756]
[1778074887957,38.54,81900.88,0.5,-0.36444,0.00014,26.7714]
[1778074888965,38.54,81890.18,0.5,-0.36591,0.00014,26.80388]
[1778074889092,38.54,81890.18,0.5,-0.36591,0.00014,26.80388]
[1778074889971,38.54,81888.58,0.5,-0.36613,0.00014,26.80867]
[1778074890268,38.54,81888.58,0.5,-0.36613,0.00014,26.80867]
[1778074890293,38.54,81888.58,0.5,-0.36613,0.00014,26.80867]
[1778074890494,38.54,81894.68,0.5,-0.36529,0.00014,26.79023]
[1778074896308,38.54,81895.02,0.5,-0.36522,0.00014,26.78532]
[1778074897049,38.54,81897.95,0.5,-0.36482,0.00014,26.77639]
[1778074897646,38.54,81897.95,0.5,-0.36482,0.00014,26.77639]
[1778074898153,38.54,81897.23,0.5,-0.36492,0.00014,26.77855]
[1778074898354,38.54,81897.23,0.5,-0.36492,0.00014,26.77855]
[1778074898831,38.54,81897.23,0.5,-0.36492,0.00014,26.77855]
[1778074899327,38.54,81894.39,0.5,-0.36531,0.00014,26.78715]
[1778074899347,38.54,81894.39,0.5,-0.36531,0.00014,26.78715]
[1778074899583,38.54,81894.65,0.5,-0.36527,0.00014,26.78636]
[1778074901334,38.54,81894.65,0.5,-0.36527,0.00014,26.78634]
[1778074901814,38.54,81886.57,0.5,-0.36638,0.00014,26.8107]
[1778074902406,38.54,81886.57,0.5,-0.36638,0.00014,26.8107]
[1778074902902,38.53,81878.25,0.5,-0.36751,0.00014,26.83552]
[1778074904431,38.53,81878.25,0.5,-0.36751,0.00014,26.83552]
[1778074904834,38.53,81878.25,0.5,-0.36751,0.00014,26.83552]
[1778074904875,38.53,81878.25,0.5,-0.36751,0.00014,26.83552]
[1778074904911,38.53,81878.41,0.5,-0.36749,0.00014,26.83493]
[1778074905850,38.53,81870.89,0.5,-0.36852,0.00014,26.8572]
[1778074906452,38.53,81870.89,0.5,-0.36852,0.00014,26.8572]
[1778074906544,38.53,81862.92,0.5,-0.36961,0.00014,26.88067]
[1778074908474,38.53,81863.86,0.5,-0.36948,0.00014,26.87783]
[1778074908900,38.53,81865.0,0.5,-0.36932,0.00014,26.8744]
[1778074909034,38.53,81865.0,0.5,-0.36932,0.00014,26.8744]
[1778074910492,38.53,81868.02,0.5,-0.3689,0.00014,26.86551]
[1778074910923,38.53,81868.06,0.5,-0.36889,0.00014,26.86524]
[1778074914798,38.52,81868.11,0.5,-0.36888,0.00014,26.86487]
[1778074917216,38.52,81866.87,0.5,-0.36904,0.00014,26.86829]
[1778074917249,38.52,81866.87,0.5,-0.36904,0.00014,26.86829]
[1778074917436,38.52,81868.65,0.5,-0.36879,0.00014,26.86297]
[1778074918722,38.52,81868.65,0.5,-0.36879,0.00014,26.86297]
[1778074918899,38.52,81868.65,0.5,-0.36879,0.00014,26.86297]
[1778074919000,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919385,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919429,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919551,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919564,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919668,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919705,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919801,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919845,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919921,38.52,81878.41,0.5,-0.36744,0.00014,26.83387]
[1778074919989,38.52,81884.04,0.5,-0.36667,0.00014,26.81702]
[1778074920523,38.52,81884.04,0.5,-0.36667,0.00014,26.81702]
[1778074920628,38.52,81892.25,0.5,-0.36554,0.00014,26.79223]
[1778074921018,38.52,81892.25,0.5,-0.36554,0.00014,26.79223]
[1778074921499,38.52,81892.25,0.5,-0.36554,0.00014,26.79223]
[1778074921849,38.52,81892.25,0.5,-0.36554,0.00014,26.79223]
[1778074921950,38.52,81892.25,0.5,-0.36554,0.00014,26.79223]
[1778074921972,38.52,81898.38,0.5,-0.3647,0.00014,26.77358]
[1778074922497,38.52,81898.38,0.5,-0.3647,0.00014,26.77358]
[1778074922561,38.52,81888.29,0.5,-0.36608,0.00014,26.80417]
[1778074924758,38.52,81881.13,0.5,-0.36706,0.00014,26.82559]
[1778074924944,38.52,81880.48,0.5,-0.36715,0.00014,26.82748]
[1778074926573,38.52,81880.66,0.5,-0.36713,0.00014,26.82694]
[1778074926722,38.52,81880.66,0.5,-0.36713,0.00014,26.82694]
[1778074927012,38.51,81875.02,0.5,-0.36789,0.00014,26.84365]
[1778074927974,38.51,81875.02,0.5,-0.36789,0.00014,26.84365]
[1778074928960,38.51,81873.53,0.5,-0.3681,0.00014,26.84807]
[1778074928986,38.51,81873.53,0.5,-0.3681,0.00014,26.84807]
[1778074929010,38.51,81873.53,0.5,-0.3681,0.00014,26.84807]
[1778074929006,38.51,81873.62,0.5,-0.36808,0.00014,26.84768]
[1778074929108,38.51,81873.62,0.5,-0.36808,0.00014,26.84768]
[1778074929287,38.51,81873.62,0.5,-0.36808,0.00014,26.84768]
[1778074929650,38.51,81873.62,0.5,-0.36808,0.00014,26.84768]
[1778074929730,38.51,81873.62,0.5,-0.36808,0.00014,26.84768]
[1778074929971,38.51,81873.62,0.5,-0.36808,0.00014,26.84768]
[1778074929977,38.51,81861.69,0.5,-0.36972,0.00014,26.88288]
[1778074930498,38.51,81850.31,0.5,-0.37129,0.00014,26.91595]
[1778074931465,38.51,81841.87,0.5,-0.37245,0.00014,26.94027]
[1778074934008,38.51,81842.32,0.5,-0.37239,0.00014,26.93896]
[1778074934777,38.51,81842.43,0.5,-0.37237,0.00014,26.93861]
[1778074934796,38.51,81842.43,0.5,-0.37237,0.00014,26.93861]
[1778074934954,38.51,81842.43,0.5,-0.37237,0.00014,26.93861]
[1778074934985,38.51,81842.43,0.5,-0.37237,0.00014,26.93861]
[1778074934937,38.51,81845.43,0.5,-0.37196,0.00014,26.92998]
[1778074935228,38.51,81845.43,0.5,-0.37196,0.00014,26.92998]
[1778074935253,38.51,81845.43,0.5,-0.37196,0.00014,26.92998]
[1778074935610,38.51,81852.99,0.5,-0.37091,0.00014,26.90812]
[1778074936797,38.51,81852.99,0.5,-0.37091,0.00014,26.90812]
[1778074936868,38.51,81858.84,0.5,-0.37011,0.00014,26.89108]
[1778074937220,38.51,81858.84,0.5,-0.37011,0.00014,26.89108]
[1778074937224,38.51,81858.84,0.5,-0.37011,0.00014,26.89108]
[1778074937227,38.51,81858.84,0.5,-0.37011,0.00014,26.89108]
[1778074937245,38.51,81858.84,0.5,-0.37011,0.00014,26.89108]
[1778074937449,38.51,81864.29,0.5,-0.36936,0.00014,26.87512]
[1778074942944,38.51,81871.35,0.5,-0.36838,0.00014,26.85406]
[1778074944523,38.51,81871.06,0.5,-0.36841,0.00014,26.85479]
[1778074945600,38.5,81871.12,0.5,-0.3684,0.00014,26.85454]
[1778074945909,38.5,81871.12,0.5,-0.3684,0.00014,26.85454]
[1778074946077,38.5,81868.53,0.5,-0.36875,0.00014,26.86207]
[1778074946121,38.5,81868.53,0.5,-0.36875,0.00014,26.86207]
[1778074947037,38.5,81873.3,0.5,-0.36809,0.00014,26.8478]
[1778074947835,38.5,81873.3,0.5,-0.36809,0.00014,26.8478]
[1778074947841,38.5,81873.3,0.5,-0.36809,0.00014,26.8478]
[1778074947859,38.5,81883.6,0.5,-0.36668,0.00014,26.81704]
[1778074948057,38.5,81883.6,0.5,-0.36668,0.00014,26.81704]
[1778074949117,38.5,81883.6,0.5,-0.36668,0.00014,26.81704]
[1778074954179,38.5,81876.65,0.5,-0.36761,0.00014,26.83389]
[1778074956196,38.5,81881.23,0.5,-0.36697,0.00014,26.8201]
[1778074959933,38.49,81878.3,0.5,-0.36737,0.00014,26.82868]
[1778074960700,38.49,81881.11,0.5,-0.36698,0.00014,26.82018]
[1778074963354,38.49,81880.48,0.5,-0.36706,0.00014,26.82202]
[1778074964166,38.49,81874.39,0.5,-0.3679,0.00014,26.84016]
[1778074965103,38.49,81874.39,0.5,-0.36789,0.00014,26.84006]
[1778074966662,38.49,81872.67,0.5,-0.36813,0.00014,26.84506]
[1778074967129,38.49,81871.28,0.5,-0.36832,0.00014,26.84919]
[1778074967913,38.49,81871.28,0.5,-0.36832,0.00014,26.84919]
[1778074968723,38.49,81871.94,0.5,-0.36822,0.00014,26.84711]
[1778074969147,38.49,81875.07,0.5,-0.36779,0.00014,26.8378]
[1778074969839,38.49,81875.07,0.5,-0.36779,0.00014,26.8378]
[1778074970894,38.49,81879.65,0.5,-0.36716,0.00014,26.82408]
[1778074970973,38.49,81879.65,0.5,-0.36716,0.00014,26.82408]
[1778074971132,38.49,81881.8,0.5,-0.36686,0.00014,26.81759]
[1778074971166,38.49,81881.8,0.5,-0.36686,0.00014,26.81759]
[1778074973725,38.48,81871.35,0.5,-0.36828,0.00014,26.84838]
[1778074973884,38.48,81871.35,0.5,-0.36828,0.00014,26.84838]
[1778074973895,38.48,81871.35,0.5,-0.36828,0.00014,26.84838]
[1778074974052,38.48,81874.35,0.5,-0.36787,0.00014,26.8394]
[1778074975673,38.48,81874.35,0.5,-0.36787,0.00014,26.8394]
[1778074975774,38.48,81882.78,0.5,-0.36671,0.00014,26.81409]
[1778074976779,38.48,81882.78,0.5,-0.36671,0.00014,26.81409]
[1778074979035,38.48,81881.88,0.5,-0.36683,0.00014,26.81676]
[1778074979623,38.48,81878.36,0.5,-0.36731,0.00014,26.82724]
[1778074980249,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980426,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980440,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980456,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980475,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980505,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980715,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980768,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980899,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980956,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074980961,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074981038,38.48,81876.94,0.5,-0.3675,0.00014,26.83149]
[1778074981069,38.47,81867.5,0.5,-0.3688,0.00014,26.85942]
[1778074981457,38.47,81867.5,0.5,-0.3688,0.00014,26.85942]
[1778074981764,38.47,81855.31,0.5,-0.37048,0.00014,26.89522]
[1778074982630,38.47,81855.31,0.5,-0.37048,0.00014,26.89522]
[1778074982725,38.47,81855.31,0.5,-0.37048,0.00014,26.89522]
[1778074983038,38.47,81846.85,0.5,-0.37164,0.00014,26.91964]
[1778074983163,38.47,81846.85,0.5,-0.37164,0.00014,26.91964]
[1778074983280,38.47,81846.85,0.5,-0.37164,0.00014,26.91964]
[1778074983938,38.47,81852.27,0.5,-0.37089,0.00014,26.90393]
[1778074985201,38.47,81852.04,0.5,-0.37092,0.00014,26.90449]
[1778074985208,38.47,81852.04,0.5,-0.37092,0.00014,26.90449]
[1778074985649,38.47,81852.04,0.5,-0.37092,0.00014,26.90449]
[1778074985993,38.47,81852.04,0.5,-0.37092,0.00014,26.90449]
[1778074985996,38.47,81852.04,0.5,-0.37092,0.00014,26.90449]
[1778074986002,38.47,81852.04,0.5,-0.37092,0.00014,26.90449]
[1778074986071,38.47,81857.97,0.5,-0.3701,0.00014,26.88711]
[1778074986188,38.47,81857.97,0.5,-0.3701,0.00014,26.88711]
[1778074986328,38.47,81857.97,0.5,-0.3701,0.00014,26.88711]
[1778074986992,38.47,81852.55,0.5,-0.37084,0.00014,26.90283]
[1778074987388,38.47,81852.55,0.5,-0.37084,0.00014,26.90283]
[1778074987991,38.47,81843.32,0.5,-0.37211,0.00014,26.92949]
[1778074988705,38.47,81843.32,0.5,-0.37211,0.00014,26.92949]
[1778074989014,38.47,81843.39,0.5,-0.3721,0.00014,26.92928]
[1778074989399,38.47,81843.39,0.5,-0.3721,0.00014,26.92928]
[1778074989800,38.47,81844.8,0.5,-0.37191,0.00014,26.92522]
[1778074991577,38.47,81844.8,0.5,-0.37191,0.00014,26.92522]
[1778074992077,38.47,81844.8,0.5,-0.37191,0.00014,26.92522]
[1778074991811,38.47,81848.82,0.5,-0.37135,0.00014,26.91359]
[1778074992104,38.47,81848.82,0.5,-0.37135,0.00014,26.91359]
[1778074993134,38.47,81848.82,0.5,-0.37135,0.00014,26.91359]
[1778074993212,38.47,81848.82,0.5,-0.37135,0.00014,26.91359]
[1778074993218,38.47,81848.82,0.5,-0.37135,0.00014,26.91359]
[1778074993801,38.47,81856.45,0.5,-0.3703,0.00014,26.89139]
[1778074994134,38.47,81856.45,0.5,-0.3703,0.00014,26.89139]
[1778074994755,38.47,81856.45,0.5,-0.3703,0.00014,26.89139]
[1778074995247,38.46,81854.39,0.5,-0.37057,0.00014,26.89721]
[1778074995439,38.46,81854.39,0.5,-0.37057,0.00014,26.89721]
[1778074995735,38.46,81854.39,0.5,-0.37057,0.00014,26.89721]
[1778074997541,38.46,81855.87,0.5,-0.37037,0.00014,26.89281]
[1778074997676,38.46,81855.87,0.5,-0.37037,0.00014,26.89281]
[1778074997713,38.46,81855.87,0.5,-0.37037,0.00014,26.89281]
[1778074997722,38.46,81855.87,0.5,-0.37037,0.00014,26.89281]
[1778074997840,38.46,81861.42,0.5,-0.3696,0.00014,26.87646]
[1778074998166,38.46,81861.42,0.5,-0.3696,0.00014,26.87646]
[1778074998176,38.46,81861.42,0.5,-0.3696,0.00014,26.87646]
[1778074998995,38.46,81870.95,0.5,-0.36828,0.00014,26.84807]
[1778075003071,38.46,81878.04,0.5,-0.36729,0.00014,26.82678]
[1778075004232,38.46,81878.04,0.5,-0.36729,0.00014,26.82678]
[1778075005008,38.46,81878.04,0.5,-0.36729,0.00014,26.82678]
[1778075005090,38.46,81881.54,0.5,-0.36681,0.00014,26.81621]
[1778075005398,38.46,81881.54,0.5,-0.36681,0.00014,26.81621]
[1778075005543,38.46,81881.54,0.5,-0.36681,0.00014,26.81621]
[1778075005809,38.45,81881.54,0.5,-0.36681,0.00014,26.81617]
[1778075007568,38.45,81886.19,0.5,-0.36617,0.00014,26.80213]
[1778075008031,38.45,81883.28,0.5,-0.36657,0.00014,26.81085]
[1778075013939,38.45,81878.79,0.5,-0.36716,0.00014,26.82044]
[1778075014092,38.45,81878.79,0.5,-0.36716,0.00014,26.82044]
[1778075014428,38.45,81878.56,0.5,-0.36719,0.00014,26.82109]
[1778075014431,38.45,81878.56,0.5,-0.36719,0.00014,26.82109]
[1778075014872,38.45,81878.56,0.5,-0.36719,0.00014,26.82105]
[1778075019907,38.45,81877.38,0.5,-0.36734,0.00014,26.82441]
[1778075020312,38.45,81877.38,0.5,-0.36734,0.00014,26.82441]
[1778075020424,38.45,81877.38,0.5,-0.36734,0.00014,26.82441]
[1778075020428,38.45,81877.38,0.5,-0.36734,0.00014,26.82441]
[1778075020914,38.45,81878.19,0.5,-0.36723,0.00014,26.82191]
[1778075021983,38.45,81878.19,0.5,-0.36723,0.00014,26.82191]
[1778075022451,38.45,81879.46,0.5,-0.36706,0.00014,26.81811]
[1778075022503,38.45,81879.46,0.5,-0.36706,0.00014,26.81811]
[1778075022504,38.45,81879.46,0.5,-0.36706,0.00014,26.81811]
[1778075022601,38.45,81879.46,0.5,-0.36706,0.00014,26.81811]
[1778075022736,38.45,81879.46,0.5,-0.36706,0.00014,26.81811]
[1778075022774,38.45,81879.46,0.5,-0.36706,0.00014,26.81811]
[1778075022983,38.45,81879.46,0.5,-0.36706,0.00014,26.81811]
[1778075023076,38.45,81893.9,0.5,-0.36507,0.00014,26.77446]
[1778075023128,38.45,81893.9,0.5,-0.36507,0.00014,26.77446]
[1778075023248,38.45,81893.9,0.5,-0.36507,0.00014,26.77446]
[1778075023510,38.45,81893.9,0.5,-0.36507,0.00014,26.77446]
[1778075023774,38.45,81893.9,0.5,-0.36507,0.00014,26.77446]
[1778075023978,38.45,81893.9,0.5,-0.36507,0.00014,26.77446]
[1778075024097,38.45,81893.9,0.5,-0.36507,0.00014,26.77446]
[1778075024100,38.45,81902.78,0.5,-0.36385,0.00014,26.74723]
[1778075024136,38.45,81902.78,0.5,-0.36385,0.00014,26.74723]
[1778075024324,38.45,81902.78,0.5,-0.36385,0.00014,26.74723]
[1778075024757,38.45,81902.78,0.5,-0.36385,0.00014,26.74723]
[1778075024947,38.44,81902.78,0.5,-0.36385,0.00014,26.74713]
[1778075025261,38.44,81902.78,0.5,-0.36385,0.00014,26.74713]
[1778075025266,38.44,81902.78,0.5,-0.36385,0.00014,26.74713]
[1778075025500,38.44,81902.78,0.5,-0.36385,0.00014,26.74713]
[1778075025735,38.44,81902.78,0.5,-0.36385,0.00014,26.74713]
[1778075025954,38.44,81915.72,0.5,-0.36207,0.00014,26.70708]
[1778075026961,38.44,81920.24,0.5,-0.36145,0.00014,26.69283]
[1778075031783,38.44,81924.23,0.5,-0.3609,0.00014,26.68014]
[1778075031791,38.44,81924.23,0.5,-0.3609,0.00014,26.68014]
[1778075031805,38.44,81924.23,0.5,-0.3609,0.00014,26.68014]
[1778075031999,38.44,81923.42,0.5,-0.361,0.00014,26.68256]
[1778075033409,38.44,81921.27,0.5,-0.3613,0.00014,26.68931]
[1778075033830,38.44,81921.27,0.5,-0.3613,0.00014,26.68931]
[1778075033835,38.44,81921.27,0.5,-0.3613,0.00014,26.68931]
[1778075034014,38.44,81922.29,0.5,-0.36115,0.00014,26.68598]
[1778075035843,38.44,81924.67,0.5,-0.36083,0.00014,26.67851]
[1778075036028,38.44,81923.64,0.5,-0.36096,0.00014,26.68162]
[1778075039328,38.43,81924.4,0.5,-0.36085,0.00014,26.6791]
[1778075040010,38.43,81924.4,0.5,-0.36085,0.00014,26.6791]
[1778075040115,38.43,81921.34,0.5,-0.36127,0.00014,26.68865]
[1778075040299,38.43,81921.34,0.5,-0.36127,0.00014,26.68865]
[1778075041062,38.43,81921.34,0.5,-0.36127,0.00014,26.68858]
[1778075042102,38.43,81921.34,0.5,-0.36127,0.00014,26.68858]
[1778075042123,38.43,81913.57,0.5,-0.36233,0.00014,26.71281]
[1778075042928,38.43,81913.57,0.5,-0.36233,0.00014,26.71281]
[1778075043099,38.43,81913.57,0.5,-0.36233,0.00014,26.71281]
[1778075043076,38.43,81913.57,0.5,-0.36233,0.00014,26.71277]
[1778075044083,38.43,81913.87,0.5,-0.36229,0.00014,26.71179]
[1778075044301,38.43,81913.87,0.5,-0.36229,0.00014,26.71179]
[1778075045096,38.43,81916.92,0.5,-0.36187,0.00014,26.70223]
[1778075045599,38.43,81916.92,0.5,-0.36187,0.00014,26.70223]
[1778075046097,38.43,81912.13,0.5,-0.36252,0.00014,26.7171]
[1778075046153,38.43,81912.13,0.5,-0.36252,0.00014,26.7171]
[1778075047105,38.43,81911.75,0.5,-0.36257,0.00014,26.71823]
[1778075049603,38.43,81912.58,0.5,-0.36245,0.00014,26.71547]
[1778075051133,38.43,81920.64,0.5,-0.36134,0.00014,26.69022]
[1778075052354,38.42,81926.06,0.5,-0.3606,0.00014,26.67311]
[1778075052359,38.42,81926.06,0.5,-0.3606,0.00014,26.67311]
[1778075052497,38.42,81926.06,0.5,-0.3606,0.00014,26.67311]
[1778075052502,38.42,81926.06,0.5,-0.3606,0.00014,26.67311]
[1778075053147,38.42,81926.33,0.5,-0.36056,0.00014,26.67219]
[1778075054402,38.42,81929.97,0.5,-0.36006,0.00014,26.66063]
[1778075054429,38.42,81929.97,0.5,-0.36006,0.00014,26.66063]
[1778075054517,38.42,81929.97,0.5,-0.36006,0.00014,26.66063]
[1778075054917,38.42,81929.3,0.5,-0.36015,0.00014,26.66275]
[1778075056191,38.42,81912.01,0.5,-0.36251,0.00014,26.71692]
[1778075058098,38.42,81912.01,0.5,-0.36251,0.00014,26.71692]
[1778075058402,38.42,81910.87,0.5,-0.36267,0.00014,26.72035]
[1778075058693,38.42,81910.87,0.5,-0.36267,0.00014,26.72035]
[1778075058758,38.42,81910.87,0.5,-0.36267,0.00014,26.72035]
[1778075059052,38.42,81908.01,0.5,-0.36306,0.00014,26.72923]
[1778075059869,38.42,81908.01,0.5,-0.36306,0.00014,26.72923]
[1778075059934,38.42,81896.83,0.5,-0.36459,0.00014,26.76362]
[1778075061021,38.42,81896.83,0.5,-0.36459,0.00014,26.76362]
[1778075061033,38.42,81885.86,0.5,-0.3661,0.00014,26.79695]
[1778075063584,38.42,81884.94,0.5,-0.36622,0.00014,26.7997]
[1778075064171,38.42,81888.77,0.5,-0.36569,0.00014,26.78806]
[1778075064298,38.42,81888.77,0.5,-0.36569,0.00014,26.78806]
[1778075064384,38.42,81888.74,0.5,-0.3657,0.00014,26.78815]
[1778075066198,38.42,81891.05,0.5,-0.36538,0.00014,26.78111]
[1778075066209,38.42,81891.05,0.5,-0.36538,0.00014,26.78111]
[1778075067009,38.42,81893.92,0.5,-0.36499,0.00014,26.77236]
[1778075067968,38.42,81893.92,0.5,-0.36499,0.00014,26.77236]
[1778075068156,38.42,81893.77,0.5,-0.36501,0.00014,26.77282]
[1778075068200,38.42,81893.77,0.5,-0.36501,0.00014,26.77282]
[1778075068302,38.42,81893.77,0.5,-0.36501,0.00014,26.77282]
[1778075070243,38.42,81898.87,0.5,-0.3643,0.00014,26.75711]
[1778075070792,38.42,81907.03,0.5,-0.36318,0.00014,26.73199]
[1778075073698,38.41,81907.61,0.5,-0.36307,0.00014,26.72609]
[1778075073726,38.41,81907.61,0.5,-0.36307,0.00014,26.72609]
[1778075074044,38.41,81907.61,0.5,-0.36307,0.00014,26.72609]
[1778075074071,38.41,81907.61,0.5,-0.36307,0.00014,26.72609]
[1778075074145,38.41,81907.04,0.5,-0.36315,0.00014,26.72776]
[1778075075462,38.41,81911.97,0.5,-0.36247,0.00014,26.71247]
[1778075075909,38.41,81911.97,0.5,-0.36247,0.00014,26.71247]
[1778075075932,38.41,81917.12,0.5,-0.36176,0.00014,26.69626]
[1778075076655,38.41,81917.12,0.5,-0.36176,0.00014,26.69626]
[1778075076961,38.41,81919.98,0.5,-0.36136,0.00014,26.68724]
[1778075077324,38.41,81919.98,0.5,-0.36136,0.00014,26.68724]
[1778075077706,38.41,81919.98,0.5,-0.36136,0.00014,26.68724]
[1778075077918,38.41,81922.92,0.5,-0.36096,0.00014,26.67795]
[1778075078335,38.41,81922.92,0.5,-0.36096,0.00014,26.67795]
[1778075078987,38.41,81926.21,0.5,-0.36051,0.00014,26.66753]
[1778075080345,38.41,81926.83,0.5,-0.36042,0.00014,26.66552]
[1778075082363,38.41,81924.38,0.5,-0.36075,0.00014,26.67319]
[1778075083011,38.41,81924.38,0.5,-0.36075,0.00014,26.67319]
[1778075083013,38.41,81922.72,0.5,-0.36098,0.00014,26.67829]
[1778075085079,38.41,81922.72,0.5,-0.36098,0.00014,26.67829]
[1778075090254,38.4,81917.51,0.5,-0.36167,0.00014,26.69424]
[1778075090456,38.4,81917.51,0.5,-0.36167,0.00014,26.69424]
[1778075090846,38.4,81919.52,0.5,-0.36139,0.00014,26.68778]
[1778075096946,38.39,81919.02,0.5,-0.36144,0.00014,26.68894]
[1778075097148,38.39,81919.02,0.5,-0.36144,0.00014,26.68894]
[1778075097172,38.39,81919.02,0.5,-0.36144,0.00014,26.68894]
[1778075098468,38.39,81925.03,0.5,-0.36062,0.00014,26.66989]
[1778075098507,38.39,81925.03,0.5,-0.36062,0.00014,26.66989]
[1778075100746,38.39,81926.93,0.5,-0.36035,0.00014,26.66374]
[1778075100789,38.39,81926.93,0.5,-0.36035,0.00014,26.66374]
[1778075101594,38.39,81927.25,0.5,-0.3603,0.00014,26.66266]
[1778075101604,38.39,81927.25,0.5,-0.3603,0.00014,26.66266]
[1778075101607,38.39,81927.25,0.5,-0.3603,0.00014,26.66266]
[1778075101857,38.39,81929.47,0.5,-0.36,0.00014,26.65556]
[1778075104033,38.39,81929.5,0.5,-0.35999,0.00014,26.6554]
[1778075104128,38.39,81934.78,0.5,-0.35926,0.00014,26.63851]
[1778075106312,38.38,81927.44,0.5,-0.36026,0.00014,26.66174]
[1778075106448,38.38,81927.44,0.5,-0.36026,0.00014,26.66174]
[1778075106553,38.38,81921.0,0.5,-0.36114,0.00014,26.68196]
[1778075109451,38.38,81918.09,0.5,-0.36153,0.00014,26.69091]
[1778075109530,38.38,81918.09,0.5,-0.36153,0.00014,26.69091]
[1778075109988,38.38,81918.09,0.5,-0.36153,0.00014,26.69091]
[1778075110009,38.38,81912.36,0.5,-0.36232,0.00014,26.70873]
[1778075111973,38.38,81917.01,0.5,-0.36168,0.00014,26.69413]
[1778075111983,38.38,81917.01,0.5,-0.36168,0.00014,26.69413]
[1778075112111,38.38,81917.01,0.5,-0.36168,0.00014,26.69413]
[1778075112156,38.38,81920.34,0.5,-0.36122,0.00014,26.6836]
[1778075113220,38.38,81920.34,0.5,-0.36122,0.00014,26.6836]
[1778075113847,38.38,81927.08,0.5,-0.36029,0.00014,26.66236]
[1778075113902,38.38,81927.08,0.5,-0.36029,0.00014,26.66236]
[1778075113948,38.38,81930.31,0.5,-0.35985,0.00014,26.65199]
[1778075114318,38.38,81930.31,0.5,-0.35985,0.00014,26.65199]
[1778075114724,38.38,81930.31,0.5,-0.35985,0.00014,26.65199]
[1778075114735,38.38,81930.31,0.5,-0.35985,0.00014,26.65199]
[1778075114783,38.38,81931.35,0.5,-0.3597,0.00014,26.64869]
[1778075115655,38.38,81931.35,0.5,-0.3597,0.00014,26.64869]
[1778075115840,38.38,81931.35,0.5,-0.3597,0.00014,26.64869]
[1778075116185,38.38,81928.53,0.5,-0.36009,0.00014,26.65763]
[1778075116758,38.38,81928.53,0.5,-0.36009,0.00014,26.65763]
[1778075116907,38.38,81928.53,0.5,-0.36009,0.00014,26.65763]
[1778075117059,38.38,81925.41,0.5,-0.36051,0.00014,26.66745]
[1778075117575,38.38,81925.41,0.5,-0.36051,0.00014,26.66745]
[1778075118090,38.38,81925.41,0.5,-0.36051,0.00014,26.66745]
[1778075118173,38.38,81925.41,0.5,-0.36051,0.00014,26.66745]
[1778075118191,38.37,81917.05,0.5,-0.36166,0.00014,26.69368]
[1778075118551,38.37,81917.05,0.5,-0.36166,0.00014,26.69368]
[1778075118692,38.37,81917.05,0.5,-0.36166,0.00014,26.69368]
[1778075118714,38.37,81917.05,0.5,-0.36166,0.00014,26.69368]
[1778075118780,38.37,81919.66,0.5,-0.3613,0.00014,26.6855]
[1778075120571,38.37,81919.66,0.5,-0.3613,0.00014,26.68545]
[1778075120579,38.37,81919.66,0.5,-0.3613,0.00014,26.68545]
[1778075120791,38.37,81919.66,0.5,-0.3613,0.00014,26.68545]
[1778075120951,38.37,81919.66,0.5,-0.3613,0.00014,26.68545]
[1778075122805,38.37,81923.38,0.5,-0.36078,0.00014,26.67357]
[1778075126761,38.37,81916.39,0.5,-0.36173,0.00014,26.69535]
[1778075126766,38.37,81916.39,0.5,-0.36173,0.00014,26.69535]
[1778075127056,38.37,81916.35,0.5,-0.36174,0.00014,26.69544]
[1778075127660,38.37,81916.35,0.5,-0.36174,0.00014,26.69544]
[1778075127729,38.37,81916.35,0.5,-0.36174,0.00014,26.69544]
[1778075127811,38.37,81916.35,0.5,-0.36174,0.00014,26.69544]
[1778075127894,38.37,81916.35,0.5,-0.36174,0.00014,26.69544]
[1778075128180,38.37,81913.76,0.5,-0.36209,0.00014,26.7035]
[1778075128756,38.37,81901.67,0.5,-0.36375,0.00014,26.74101]
[1778075130867,38.37,81890.96,0.5,-0.36522,0.00014,26.77382]
[1778075134757,38.37,81889.22,0.5,-0.36544,0.00014,26.77532]
[1778075134770,38.37,81889.22,0.5,-0.36544,0.00014,26.77532]
[1778075134869,38.37,81889.22,0.5,-0.36544,0.00014,26.77532]
[1778075135151,38.37,81885.94,0.5,-0.36589,0.00014,26.78523]
[1778075135556,38.37,81885.94,0.5,-0.36589,0.00014,26.78523]
[1778075135713,38.37,81885.94,0.5,-0.36589,0.00014,26.78523]
[1778075136127,38.37,81872.46,0.5,-0.36775,0.00014,26.82583]
[1778075136752,38.37,81872.46,0.5,-0.36775,0.00014,26.82578]
[1778075138049,38.36,81858.9,0.5,-0.36962,0.00014,26.86595]
[1778075138784,38.36,81858.9,0.5,-0.36962,0.00014,26.86595]
[1778075139449,38.36,81858.58,0.5,-0.36965,0.00014,26.86673]
[1778075139640,38.36,81858.58,0.5,-0.36965,0.00014,26.86673]
[1778075139696,38.36,81858.58,0.5,-0.36965,0.00014,26.86673]
[1778075139817,38.36,81858.58,0.5,-0.36965,0.00014,26.86673]
[1778075139998,38.36,81848.13,0.5,-0.3711,0.00014,26.89734]
[1778075140435,38.36,81848.13,0.5,-0.3711,0.00014,26.89734]
[1778075141093,38.36,81848.13,0.5,-0.3711,0.00014,26.89734]
[1778075141159,38.36,81842.81,0.5,-0.37184,0.00014,26.91278]
[1778075141921,38.36,81842.81,0.5,-0.37184,0.00014,26.91278]
[1778075142105,38.36,81842.81,0.5,-0.37184,0.00014,26.91278]
[1778075142236,38.36,81831.62,0.5,-0.37339,0.00014,26.94496]
[1778075145124,38.36,81829.11,0.5,-0.37373,0.00014,26.95206]
[1778075149374,38.36,81828.38,0.5,-0.37383,0.00014,26.95399]
[1778075149846,38.36,81830.65,0.5,-0.37351,0.00014,26.94748]
[1778075151860,38.36,81837.88,0.5,-0.37251,0.00014,26.92672]
[1778075156827,38.36,81839.87,0.5,-0.37223,0.00014,26.92083]
[1778075157257,38.36,81837.17,0.5,-0.3726,0.00014,26.92859]
[1778075159149,38.36,81837.17,0.5,-0.3726,0.00014,26.92859]
[1778075159229,38.35,81827.62,0.5,-0.37392,0.00014,26.95586]
[1778075159390,38.35,81827.62,0.5,-0.37392,0.00014,26.95586]
[1778075160230,38.35,81820.07,0.5,-0.37497,0.00014,26.97721]
[1778075160894,38.35,81820.07,0.5,-0.37497,0.00014,26.97721]
[1778075160946,38.35,81820.07,0.5,-0.37497,0.00014,26.97721]
[1778075161226,38.35,81820.07,0.5,-0.37497,0.00014,26.97721]
[1778075160997,38.35,81816.33,0.5,-0.37549,0.00014,26.98774]
[1778075161630,38.35,81816.33,0.5,-0.37549,0.00014,26.98774]
[1778075161939,38.35,81816.33,0.5,-0.37548,0.00014,26.98768]
[1778075163765,38.35,81815.15,0.5,-0.37565,0.00014,26.99093]
[1778075163935,38.35,81815.15,0.5,-0.37565,0.00014,26.99093]
[1778075164030,38.35,81815.15,0.5,-0.37565,0.00014,26.99093]
[1778075164271,38.35,81815.15,0.5,-0.37565,0.00014,26.99093]
[1778075164280,38.35,81809.97,0.5,-0.37636,0.00014,27.00536]
[1778075164623,38.35,81809.97,0.5,-0.37636,0.00014,27.00536]
[1778075164776,38.35,81809.97,0.5,-0.37636,0.00014,27.00536]
[1778075165138,38.35,81809.97,0.5,-0.37636,0.00014,27.00536]
[1778075165238,38.35,81798.82,0.5,-0.37791,0.00014,27.03619]
[1778075166055,38.35,81782.97,0.5,-0.38013,0.00014,27.07941]
[1778075166299,38.35,81782.97,0.5,-0.38013,0.00014,27.07941]
[1778075166401,38.35,81782.97,0.5,-0.38013,0.00014,27.07941]
[1778075166534,38.35,81782.97,0.5,-0.38013,0.00014,27.07941]
[1778075166898,38.35,81782.97,0.5,-0.38013,0.00014,27.07941]
[1778075167235,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075167306,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075167512,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075167803,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075167958,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075168017,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075168090,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075168142,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075168274,38.35,81771.67,0.5,-0.38171,0.00014,27.1097]
[1778075168246,38.35,81765.98,0.5,-0.3825,0.00014,27.12477]
[1778075169054,38.35,81765.98,0.5,-0.3825,0.00014,27.12477]
[1778075169224,38.35,81765.98,0.5,-0.3825,0.00014,27.12477]
[1778075169279,38.35,81773.57,0.5,-0.38144,0.00014,27.10458]
[1778075170363,38.35,81773.57,0.5,-0.38143,0.00014,27.10453]
[1778075170412,38.35,81773.57,0.5,-0.38143,0.00014,27.10453]
[1778075170531,38.35,81773.57,0.5,-0.38143,0.00014,27.10453]
[1778075171017,38.35,81770.26,0.5,-0.3819,0.00014,27.11331]
[1778075171425,38.35,81770.26,0.5,-0.3819,0.00014,27.11331]
[1778075171634,38.35,81770.26,0.5,-0.3819,0.00014,27.11331]
[1778075172053,38.35,81770.26,0.5,-0.3819,0.00014,27.11331]
[1778075172274,38.35,81770.55,0.5,-0.38185,0.00014,27.11246]
[1778075172413,38.35,81770.55,0.5,-0.38185,0.00014,27.11246]
[1778075172543,38.35,81770.55,0.5,-0.38185,0.00014,27.11246]
[1778075172656,38.35,81770.55,0.5,-0.38185,0.00014,27.11246]
[1778075173250,38.35,81756.41,0.5,-0.38383,0.00014,27.1497]
[1778075174235,38.35,81745.36,0.5,-0.38538,0.00014,27.17838]
[1778075174311,38.35,81745.36,0.5,-0.38538,0.00014,27.17838]
[1778075174356,38.35,81745.36,0.5,-0.38538,0.00014,27.17838]
[1778075174497,38.35,81745.36,0.5,-0.38538,0.00014,27.17838]
[1778075174708,38.35,81745.36,0.5,-0.38538,0.00014,27.17838]
[1778075175093,38.35,81745.36,0.5,-0.38538,0.00014,27.17838]
[1778075175125,38.35,81741.36,0.5,-0.38594,0.00014,27.18867]
[1778075175840,38.35,81741.36,0.5,-0.38594,0.00014,27.18867]
[1778075176269,38.35,81743.7,0.5,-0.38562,0.00014,27.18268]
[1778075176666,38.35,81743.7,0.5,-0.38562,0.00014,27.18268]
[1778075176680,38.35,81743.7,0.5,-0.38562,0.00014,27.18268]
[1778075176711,38.35,81743.7,0.5,-0.38562,0.00014,27.18268]
[1778075176807,38.35,81743.7,0.5,-0.38562,0.00014,27.18268]
[1778075177067,38.35,81743.7,0.5,-0.38562,0.00014,27.18268]
[1778075178149,38.35,81743.7,0.5,-0.38562,0.00014,27.18268]
[1778075178217,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075178409,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075178417,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075178435,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075178448,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075178484,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075178505,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075178618,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075179081,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075179085,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075179089,38.35,81748.63,0.5,-0.38492,0.00014,27.16998]
[1778075179308,38.35,81759.1,0.5,-0.38345,0.00014,27.14267]
[1778075179651,38.35,81759.1,0.5,-0.38345,0.00014,27.14267]
[1778075180091,38.35,81759.1,0.5,-0.38345,0.00014,27.1426]
[1778075180797,38.35,81759.1,0.5,-0.38345,0.00014,27.1426]
[1778075180949,38.35,81759.1,0.5,-0.38345,0.00014,27.1426]
[1778075181119,38.35,81759.1,0.5,-0.38345,0.00014,27.1426]
[1778075181128,38.34,81762.66,0.5,-0.38295,0.00014,27.13319]
[1778075181755,38.34,81762.66,0.5,-0.38295,0.00014,27.13319]
[1778075182148,38.34,81762.66,0.5,-0.38295,0.00014,27.13319]
[1778075182153,38.34,81762.66,0.5,-0.38295,0.00014,27.13319]
[1778075182259,38.35,81757.85,0.5,-0.38363,0.00014,27.14588]
[1778075182822,38.35,81757.85,0.5,-0.38363,0.00014,27.14588]
[1778075183538,38.35,81754.14,0.5,-0.38415,0.00014,27.15558]
[1778075184273,38.35,81754.14,0.5,-0.38415,0.00014,27.15558]
[1778075184280,38.35,81754.14,0.5,-0.38415,0.00014,27.15558]
[1778075185281,38.35,81764.73,0.5,-0.38266,0.00014,27.12779]
[1778075185493,38.35,81764.73,0.5,-0.38266,0.00014,27.12779]
[1778075185740,38.35,81764.73,0.5,-0.38266,0.00014,27.12779]
[1778075186272,38.34,81769.11,0.5,-0.38205,0.00014,27.11615]
[1778075187495,38.34,81771.25,0.5,-0.38175,0.00014,27.11042]
[1778075188441,38.34,81771.25,0.5,-0.38174,0.00014,27.11038]
[1778075189154,38.34,81772.77,0.5,-0.38153,0.00014,27.10629]
[1778075189556,38.34,81772.77,0.5,-0.38153,0.00014,27.10629]
[1778075189993,38.34,81772.77,0.5,-0.38153,0.00014,27.10629]
[1778075190161,38.34,81773.38,0.5,-0.38144,0.00014,27.10467]
[1778075191070,38.34,81773.38,0.5,-0.38144,0.00014,27.10467]
[1778075191169,38.34,81775.02,0.5,-0.3812,0.00014,27.09653]
[1778075193079,38.34,81774.17,0.5,-0.38132,0.00014,27.09877]
[1778075193086,38.34,81774.17,0.5,-0.38132,0.00014,27.09877]
[1778075193107,38.34,81774.17,0.5,-0.38132,0.00014,27.09877]
[1778075193287,38.34,81771.69,0.5,-0.38166,0.00014,27.10535]
[1778075194841,38.34,81771.69,0.5,-0.38166,0.00014,27.10531]
[1778075195125,38.34,81771.69,0.5,-0.38166,0.00014,27.10531]
[1778075196172,38.34,81769.17,0.5,-0.38201,0.00014,27.11197]
[1778075196187,38.34,81769.17,0.5,-0.38201,0.00014,27.11197]
[1778075196449,38.34,81771.73,0.5,-0.38165,0.00014,27.10512]
[1778075196453,38.34,81771.73,0.5,-0.38165,0.00014,27.10512]
[1778075197211,38.34,81771.73,0.5,-0.38165,0.00014,27.10508]
[1778075197700,38.34,81771.73,0.5,-0.38165,0.00014,27.10508]
[1778075197834,38.34,81771.73,0.5,-0.38165,0.00014,27.10508]
[1778075198316,38.34,81772.67,0.5,-0.38151,0.00014,27.10254]
[1778075198335,38.34,81772.67,0.5,-0.38151,0.00014,27.10254]
[1778075198373,38.34,81772.67,0.5,-0.38151,0.00014,27.10254]
[1778075198402,38.34,81772.67,0.5,-0.38151,0.00014,27.10254]
[1778075198944,38.34,81772.67,0.5,-0.38151,0.00014,27.10254]
[1778075199227,38.34,81761.17,0.5,-0.38312,0.00014,27.13298]
[1778075199645,38.34,81761.17,0.5,-0.38312,0.00014,27.13298]
[1778075199920,38.34,81761.17,0.5,-0.38312,0.00014,27.13298]
[1778075201238,38.34,81750.98,0.5,-0.38455,0.00014,27.15951]
[1778075201691,38.34,81750.98,0.5,-0.38455,0.00014,27.15951]
[1778075201990,38.34,81750.98,0.5,-0.38455,0.00014,27.15951]
[1778075204378,38.33,81751.62,0.5,-0.38445,0.00014,27.15765]
[1778075204570,38.33,81751.62,0.5,-0.38445,0.00014,27.15765]
[1778075204622,38.33,81751.62,0.5,-0.38445,0.00014,27.15765]
[1778075205101,38.33,81751.62,0.5,-0.38445,0.00014,27.15765]
[1778075205267,38.33,81751.25,0.5,-0.3845,0.00014,27.15862]
[1778075205395,38.33,81751.25,0.5,-0.3845,0.00014,27.15862]
[1778075205655,38.33,81751.25,0.5,-0.3845,0.00014,27.15862]
[1778075205662,38.33,81751.25,0.5,-0.3845,0.00014,27.15862]
[1778075205811,38.33,81751.25,0.5,-0.3845,0.00014,27.15862]
[1778075206307,38.33,81740.65,0.5,-0.38599,0.00014,27.18594]
[1778075207773,38.33,81740.65,0.5,-0.38599,0.00014,27.18594]
[1778075208512,38.33,81739.05,0.5,-0.38621,0.00014,27.19002]
[1778075208965,38.33,81739.05,0.5,-0.38621,0.00014,27.19002]
[1778075209294,38.33,81735.36,0.5,-0.38673,0.00014,27.19941]
[1778075209377,38.33,81735.36,0.5,-0.38673,0.00014,27.19941]
[1778075209738,38.33,81735.36,0.5,-0.38673,0.00014,27.19941]
[1778075209897,38.33,81735.36,0.5,-0.38673,0.00014,27.19941]
[1778075209902,38.33,81735.36,0.5,-0.38673,0.00014,27.19941]
[1778075209908,38.33,81735.36,0.5,-0.38673,0.00014,27.19941]
[1778075209980,38.33,81735.36,0.5,-0.38673,0.00014,27.19941]
[1778075210301,38.33,81730.25,0.5,-0.38745,0.00014,27.21234]
[1778075211773,38.33,81727.67,0.5,-0.38781,0.00014,27.21882]
[1778075212315,38.33,81724.11,0.5,-0.38831,0.00014,27.22772]
[1778075213167,38.33,81724.11,0.5,-0.38831,0.00014,27.22772]
[1778075213219,38.33,81724.11,0.5,-0.38831,0.00014,27.22772]
[1778075213270,38.33,81719.49,0.5,-0.38896,0.00014,27.23925]
[1778075213559,38.33,81719.49,0.5,-0.38896,0.00014,27.23925]
[1778075214250,38.33,81719.49,0.5,-0.38896,0.00014,27.23925]
[1778075214269,38.33,81714.02,0.5,-0.38973,0.00014,27.25278]
[1778075216015,38.33,81703.27,0.5,-0.39124,0.00014,27.27912]
[1778075216949,38.33,81703.27,0.5,-0.39124,0.00014,27.27912]
[1778075217242,38.33,81702.03,0.5,-0.39142,0.00014,27.28211]
[1778075218166,38.33,81702.03,0.5,-0.39142,0.00014,27.28211]
[1778075218171,38.33,81702.03,0.5,-0.39142,0.00014,27.28211]
[1778075218241,38.33,81702.03,0.5,-0.39142,0.00014,27.28211]
[1778075218267,38.33,81707.59,0.5,-0.39063,0.00014,27.26855]
[1778075218478,38.33,81707.59,0.5,-0.39063,0.00014,27.26855]
[1778075219591,38.33,81712.12,0.5,-0.38999,0.00014,27.25738]
[1778075219658,38.33,81712.12,0.5,-0.38999,0.00014,27.25738]
[1778075219666,38.33,81712.12,0.5,-0.38999,0.00014,27.25738]
[1778075219904,38.33,81712.12,0.5,-0.38999,0.00014,27.25738]
[1778075220168,38.33,81712.12,0.5,-0.38999,0.00014,27.25738]
[1778075220190,38.33,81712.12,0.5,-0.38999,0.00014,27.25738]
[1778075220227,38.33,81712.12,0.5,-0.38999,0.00014,27.25738]
[1778075220240,38.33,81710.2,0.5,-0.39026,0.00014,27.26206]
[1778075221184,38.33,81710.2,0.5,-0.39026,0.00014,27.26206]
[1778075221191,38.33,81710.2,0.5,-0.39026,0.00014,27.26206]
[1778075221250,38.32,81706.12,0.5,-0.39083,0.00014,27.27196]
[1778075222017,38.32,81706.12,0.5,-0.39083,0.00014,27.27196]
[1778075222265,38.32,81697.47,0.5,-0.39205,0.00014,27.2929]
[1778075223030,38.32,81697.47,0.5,-0.39205,0.00014,27.2929]
[1778075223068,38.32,81697.47,0.5,-0.39205,0.00014,27.2929]
[1778075223135,38.32,81697.47,0.5,-0.39205,0.00014,27.2929]
[1778075223801,38.32,81703.57,0.5,-0.39119,0.00014,27.27807]
[1778075224273,38.32,81703.57,0.5,-0.39119,0.00014,27.27807]
[1778075225976,38.32,81703.38,0.5,-0.39121,0.00014,27.27848]
[1778075226025,38.32,81703.38,0.5,-0.39121,0.00014,27.27848]
[1778075226056,38.32,81703.38,0.5,-0.39121,0.00014,27.27848]
[1778075226080,38.32,81703.38,0.5,-0.39121,0.00014,27.27848]
[1778075226148,38.32,81703.38,0.5,-0.39121,0.00014,27.27848]
[1778075226328,38.32,81703.84,0.5,-0.39114,0.00014,27.27731]
[1778075226832,38.32,81703.84,0.5,-0.39114,0.00014,27.27731]
[1778075226918,38.32,81703.84,0.5,-0.39114,0.00014,27.27731]
[1778075226981,38.32,81703.84,0.5,-0.39114,0.00014,27.27731]
[1778075227059,38.32,81703.84,0.5,-0.39114,0.00014,27.27731]
[1778075227199,38.32,81692.02,0.5,-0.39281,0.00014,27.30581]
[1778075228333,38.32,81692.02,0.5,-0.39281,0.00014,27.30581]
[1778075228330,38.32,81674.16,0.5,-0.39533,0.00014,27.34803]
[1778075228478,38.32,81674.16,0.5,-0.39533,0.00014,27.34803]
[1778075228641,38.32,81674.16,0.5,-0.39533,0.00014,27.34803]
[1778075229045,38.32,81674.16,0.5,-0.39533,0.00014,27.34803]
[1778075229180,38.32,81674.16,0.5,-0.39533,0.00014,27.34803]
[1778075229188,38.32,81674.16,0.5,-0.39533,0.00014,27.34803]
[1778075229308,38.32,81648.72,0.5,-0.39894,0.00014,27.40624]
[1778075229470,38.32,81648.72,0.5,-0.39894,0.00014,27.40624]
[1778075229652,38.32,81648.72,0.5,-0.39894,0.00014,27.40624]
[1778075229833,38.32,81648.72,0.5,-0.39894,0.00014,27.40624]
[1778075230338,38.32,81647.99,0.5,-0.39904,0.00014,27.40788]
[1778075231495,38.32,81646.71,0.5,-0.39922,0.00014,27.41074]
[1778075231867,38.32,81646.71,0.5,-0.39922,0.00014,27.41074]
[1778075232070,38.32,81646.71,0.5,-0.39922,0.00014,27.41074]
[1778075232233,38.32,81646.71,0.5,-0.39922,0.00014,27.41074]
[1778075232348,38.32,81646.71,0.5,-0.39922,0.00014,27.41074]
[1778075232332,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232472,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232576,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232594,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232659,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232688,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232723,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232754,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232818,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075232846,38.32,81646.55,0.5,-0.39925,0.00014,27.4111]
[1778075233025,38.32,81643.24,0.5,-0.39972,0.00014,27.41849]
[1778075234331,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075234680,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075234770,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075234826,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075234892,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075234929,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075234994,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075235172,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075235177,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075235178,38.32,81634.51,0.5,-0.40096,0.00014,27.43779]
[1778075235632,38.32,81631.41,0.5,-0.4014,0.00014,27.4446]
[1778075236263,38.32,81630.31,0.5,-0.40156,0.00014,27.44702]
[1778075238099,38.32,81627.02,0.5,-0.40202,0.00014,27.45411]
[1778075238110,38.32,81627.02,0.5,-0.40202,0.00014,27.45411]
[1778075238304,38.32,81617.16,0.5,-0.40342,0.00014,27.47525]
[1778075238920,38.32,81617.16,0.5,-0.40342,0.00014,27.47525]
[1778075239119,38.32,81617.16,0.5,-0.40342,0.00014,27.47525]
[1778075239333,38.31,81622.52,0.5,-0.40265,0.00014,27.46368]
[1778075239588,38.31,81622.52,0.5,-0.40265,0.00014,27.46368]
[1778075239675,38.31,81622.52,0.5,-0.40265,0.00014,27.46368]
[1778075239707,38.31,81622.52,0.5,-0.40265,0.00014,27.46368]
[1778075239922,38.31,81622.52,0.5,-0.40265,0.00014,27.46368]
[1778075240124,38.31,81622.52,0.5,-0.40265,0.00014,27.46368]
[1778075240305,38.31,81634.01,0.5,-0.40101,0.00014,27.43863]
[1778075240411,38.31,81634.01,0.5,-0.40101,0.00014,27.43863]
[1778075241041,38.31,81634.01,0.5,-0.40101,0.00014,27.43863]
[1778075241298,38.31,81634.01,0.5,-0.40101,0.00014,27.43863]
[1778075241317,38.32,81650.68,0.5,-0.39866,0.00014,27.40179]
[1778075241796,38.32,81650.68,0.5,-0.39866,0.00014,27.40179]
[1778075242216,38.32,81668.44,0.5,-0.39614,0.00014,27.36125]
[1778075243364,38.32,81668.44,0.5,-0.39614,0.00014,27.36125]
[1778075242714,38.32,81674.42,0.5,-0.39529,0.00014,27.34733]
[1778075244353,38.32,81682.03,0.5,-0.39421,0.00014,27.32945]
[1778075244516,38.32,81682.03,0.5,-0.39421,0.00014,27.32945]
[1778075244733,38.32,81682.03,0.5,-0.39421,0.00014,27.32945]
[1778075244834,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245388,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245437,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245447,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245458,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245550,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245690,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245732,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075245899,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075246033,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075246045,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075246166,38.32,81686.49,0.5,-0.39358,0.00014,27.31888]
[1778075246301,38.32,81677.1,0.5,-0.39491,0.00014,27.34104]
[1778075246438,38.32,81677.1,0.5,-0.39491,0.00014,27.34104]
[1778075246576,38.32,81677.1,0.5,-0.39491,0.00014,27.34104]
[1778075246747,38.32,81677.1,0.5,-0.39491,0.00014,27.34104]
[1778075246813,38.32,81677.1,0.5,-0.39491,0.00014,27.34104]
[1778075247282,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075247762,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075247804,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075247853,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075247892,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075248055,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075248075,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075248084,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075248142,38.32,81657.36,0.5,-0.39771,0.00014,27.38662]
[1778075248156,38.32,81644.15,0.5,-0.39958,0.00014,27.41633]
[1778075248588,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075249772,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075249812,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075249917,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075250098,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075250167,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075250172,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075250211,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075250383,38.31,81644.15,0.5,-0.39958,0.00014,27.41628]
[1778075250344,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075250720,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075250920,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075251008,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075251034,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075251049,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075251286,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075251352,38.31,81645.53,0.5,-0.39938,0.00014,27.41315]
[1778075251364,38.31,81631.56,0.5,-0.40135,0.00014,27.44034]
[1778075252319,38.31,81617.98,0.5,-0.40328,0.00014,27.46969]
[1778075252560,38.31,81617.98,0.5,-0.40328,0.00014,27.46969]
[1778075252744,38.31,81617.98,0.5,-0.40328,0.00014,27.46969]
[1778075252908,38.31,81617.98,0.5,-0.40328,0.00014,27.46969]
[1778075253141,38.31,81617.98,0.5,-0.40328,0.00014,27.46969]
[1778075253305,38.31,81617.98,0.5,-0.40328,0.00014,27.46969]
[1778075253333,38.31,81616.74,0.5,-0.40346,0.00014,27.47231]
[1778075253426,38.31,81616.74,0.5,-0.40346,0.00014,27.47231]
[1778075253469,38.31,81616.74,0.5,-0.40346,0.00014,27.47231]
[1778075254344,38.31,81621.7,0.5,-0.40275,0.00014,27.46166]
[1778075255546,38.31,81623.57,0.5,-0.40248,0.00014,27.45761]
[1778075256289,38.31,81630.53,0.5,-0.40149,0.00014,27.44254]
[1778075258127,38.31,81632.6,0.5,-0.4012,0.00014,27.43804]
[1778075258139,38.31,81632.6,0.5,-0.4012,0.00014,27.43804]
[1778075258152,38.31,81632.6,0.5,-0.4012,0.00014,27.43804]
[1778075258355,38.31,81635.7,0.5,-0.40076,0.00014,27.43126]
[1778075259566,38.31,81641.6,0.5,-0.39992,0.00014,27.41823]
[1778075260020,38.31,81641.6,0.5,-0.39992,0.00014,27.41823]
[1778075260341,38.31,81641.6,0.5,-0.39992,0.00014,27.41823]
[1778075260366,38.31,81647.44,0.5,-0.39909,0.00014,27.40515]
[1778075260549,38.31,81647.44,0.5,-0.39909,0.00014,27.40515]
[1778075260725,38.31,81647.44,0.5,-0.39909,0.00014,27.40515]
[1778075261377,38.31,81651.0,0.5,-0.39858,0.00014,27.3971]
[1778075261456,38.31,81651.0,0.5,-0.39858,0.00014,27.3971]
[1778075261519,38.31,81651.0,0.5,-0.39858,0.00014,27.3971]
[1778075261777,38.31,81651.0,0.5,-0.39858,0.00014,27.3971]
[1778075262166,38.31,81651.0,0.5,-0.39858,0.00014,27.3971]
[1778075262865,38.31,81661.27,0.5,-0.39713,0.00014,27.37376]
[1778075263359,38.31,81669.05,0.5,-0.39602,0.00014,27.3558]
[1778075264266,38.31,81669.05,0.5,-0.39602,0.00014,27.3558]
[1778075264274,38.31,81669.05,0.5,-0.39602,0.00014,27.3558]
[1778075264356,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075264553,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075264568,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075265027,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075265197,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075265235,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075265255,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075265288,38.31,81672.0,0.5,-0.3956,0.00014,27.34893]
[1778075265369,38.31,81666.74,0.5,-0.39635,0.00014,27.3611]
[1778075266366,38.31,81666.74,0.5,-0.39635,0.00014,27.3611]
[1778075266328,38.31,81651.09,0.5,-0.39857,0.00014,27.39679]
[1778075266413,38.31,81651.09,0.5,-0.39857,0.00014,27.39679]
[1778075266455,38.31,81651.09,0.5,-0.39857,0.00014,27.39679]
[1778075266819,38.31,81651.09,0.5,-0.39857,0.00014,27.39679]
[1778075267378,38.31,81651.09,0.5,-0.39857,0.00014,27.39679]
[1778075267292,38.31,81642.07,0.5,-0.39984,0.00014,27.41695]
[1778075268374,38.31,81637.16,0.5,-0.40054,0.00014,27.42778]
[1778075269439,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075269532,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075269562,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075269601,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075269743,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075269760,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075269893,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075270042,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075270330,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075270352,38.3,81632.8,0.5,-0.40116,0.00014,27.43731]
[1778075270079,38.3,81641.34,0.5,-0.39994,0.00014,27.41842]
[1778075270432,38.3,81641.34,0.5,-0.39994,0.00014,27.41842]
[1778075270924,38.3,81641.34,0.5,-0.39994,0.00014,27.41842]
[1778075271254,38.3,81641.34,0.5,-0.39994,0.00014,27.41842]
[1778075271332,38.3,81650.81,0.5,-0.39859,0.00014,27.39718]
[1778075272261,38.3,81650.81,0.5,-0.39859,0.00014,27.39718]
[1778075272337,38.3,81659.22,0.5,-0.3974,0.00014,27.37808]
[1778075272464,38.3,81659.22,0.5,-0.3974,0.00014,27.37808]
[1778075272918,38.3,81659.22,0.5,-0.3974,0.00014,27.37808]
[1778075273072,38.3,81659.22,0.5,-0.3974,0.00014,27.37808]
[1778075273097,38.3,81659.22,0.5,-0.3974,0.00014,27.37808]
[1778075273315,38.3,81659.22,0.5,-0.3974,0.00014,27.37808]
[1778075273333,38.3,81667.42,0.5,-0.39623,0.00014,27.35921]
[1778075273515,38.3,81667.42,0.5,-0.39623,0.00014,27.35921]
[1778075273547,38.3,81667.42,0.5,-0.39623,0.00014,27.35921]
[1778075273768,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075274567,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075274725,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075275106,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075275122,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075275131,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075275151,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075275182,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075275264,38.3,81667.42,0.5,-0.39623,0.00014,27.35919]
[1778075275274,38.3,81660.95,0.5,-0.39715,0.00014,27.37405]
[1778075276210,38.3,81660.95,0.5,-0.39715,0.00014,27.37405]
[1778075276253,38.3,81660.95,0.5,-0.39715,0.00014,27.37405]
[1778075276335,38.3,81661.2,0.5,-0.39711,0.00014,27.37345]
[1778075277002,38.3,81661.2,0.5,-0.39711,0.00014,27.37345]
[1778075277048,38.3,81661.2,0.5,-0.39711,0.00014,27.37345]
[1778075277875,38.3,81667.8,0.5,-0.39617,0.00014,27.35824]
[1778075278094,38.3,81667.8,0.5,-0.39617,0.00014,27.35824]
[1778075278114,38.3,81667.8,0.5,-0.39617,0.00014,27.35824]
[1778075278134,38.3,81667.8,0.5,-0.39617,0.00014,27.35824]
[1778075278201,38.3,81667.8,0.5,-0.39617,0.00014,27.35824]
[1778075278300,38.3,81667.8,0.5,-0.39617,0.00014,27.35824]
[1778075278382,38.3,81672.35,0.5,-0.39553,0.00014,27.34764]
[1778075279860,38.3,81674.8,0.5,-0.39518,0.00014,27.34189]
[1778075279929,38.3,81674.8,0.5,-0.39518,0.00014,27.34189]
[1778075279959,38.3,81674.8,0.5,-0.39518,0.00014,27.34189]
[1778075280341,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075280654,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075280811,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075280827,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075280845,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075280864,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075280872,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075281057,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075281255,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075281420,38.3,81671.08,0.5,-0.39571,0.00014,27.35056]
[1778075281357,38.3,81679.76,0.5,-0.39447,0.00014,27.33017]
[1778075282333,38.3,81679.76,0.5,-0.39447,0.00014,27.33017]
[1778075282372,38.3,81679.76,0.5,-0.39447,0.00014,27.33017]
[1778075282078,38.29,81700.7,0.5,-0.39151,0.00014,27.28001]
[1778075282504,38.29,81700.7,0.5,-0.39151,0.00014,27.28001]
[1778075282687,38.29,81700.7,0.5,-0.39151,0.00014,27.28001]
[1778075282733,38.29,81700.7,0.5,-0.39151,0.00014,27.28001]
[1778075283116,38.29,81700.7,0.5,-0.39151,0.00014,27.28001]
[1778075283251,38.29,81700.7,0.5,-0.39151,0.00014,27.28001]
[1778075283394,38.29,81700.7,0.5,-0.39151,0.00014,27.28001]
[1778075283360,38.29,81714.94,0.5,-0.3895,0.00014,27.24505]
[1778075283459,38.29,81714.94,0.5,-0.3895,0.00014,27.24505]
[1778075283502,38.29,81714.94,0.5,-0.3895,0.00014,27.24505]
[1778075283953,38.29,81714.94,0.5,-0.3895,0.00014,27.24505]
[1778075283975,38.29,81714.94,0.5,-0.3895,0.00014,27.24505]
[1778075284017,38.29,81714.94,0.5,-0.3895,0.00014,27.24505]
[1778075284050,38.29,81714.94,0.5,-0.3895,0.00014,27.24505]
[1778075284250,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075284571,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075284611,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075284658,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075284660,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075284737,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075284927,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075285110,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075285116,38.29,81711.98,0.5,-0.38991,0.00014,27.25234]
[1778075285209,38.29,81700.1,0.5,-0.39159,0.00014,27.28139]
[1778075286531,38.29,81697.11,0.5,-0.39201,0.00014,27.28859]
[1778075286581,38.29,81697.11,0.5,-0.39201,0.00014,27.28859]
[1778075286908,38.29,81693.8,0.5,-0.39248,0.00014,27.29652]
[1778075288937,38.28,81693.14,0.5,-0.39254,0.00014,27.29763]
[1778075289503,38.28,81688.16,0.5,-0.39325,0.00014,27.30951]
[1778075289732,38.28,81688.16,0.5,-0.39325,0.00014,27.30951]
[1778075289817,38.28,81688.16,0.5,-0.39325,0.00014,27.30951]
[1778075290094,38.28,81688.16,0.5,-0.39325,0.00014,27.30951]
[1778075290275,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075290514,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075290592,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075290657,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075290748,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075290868,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075290893,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075290950,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075291318,38.28,81686.57,0.5,-0.39347,0.00014,27.31322]
[1778075291368,38.28,81691.93,0.5,-0.3927,0.00014,27.30032]
[1778075291510,38.28,81691.93,0.5,-0.3927,0.00014,27.30032]
[1778075291645,38.28,81691.93,0.5,-0.3927,0.00014,27.30032]
[1778075291671,38.28,81691.93,0.5,-0.3927,0.00014,27.30032]
[1778075292112,38.28,81691.93,0.5,-0.3927,0.00014,27.30032]
[1778075292279,38.28,81691.93,0.5,-0.3927,0.00014,27.30032]
[1778075292397,38.27,81703.44,0.5,-0.39107,0.00014,27.27234]
[1778075292862,38.27,81703.44,0.5,-0.39107,0.00014,27.27234]
[1778075292899,38.27,81703.44,0.5,-0.39107,0.00014,27.27234]
[1778075293419,38.27,81703.44,0.5,-0.39107,0.00014,27.27234]
[1778075293428,38.27,81714.86,0.5,-0.38945,0.00014,27.24414]
[1778075293483,38.27,81714.86,0.5,-0.38945,0.00014,27.24414]
[1778075293998,38.27,81714.86,0.5,-0.38945,0.00014,27.24414]
[1778075294160,38.27,81714.86,0.5,-0.38945,0.00014,27.24414]
[1778075294696,38.27,81725.45,0.5,-0.38796,0.00014,27.21759]
[1778075294727,38.27,81725.45,0.5,-0.38796,0.00014,27.21759]
[1778075294789,38.27,81725.45,0.5,-0.38796,0.00014,27.21759]
[1778075294806,38.27,81725.45,0.5,-0.38796,0.00014,27.21759]
[1778075294850,38.27,81725.45,0.5,-0.38796,0.00014,27.21759]
[1778075294865,38.27,81725.45,0.5,-0.38796,0.00014,27.21759]
[1778075295411,38.27,81725.45,0.5,-0.38796,0.00014,27.21759]
[1778075295358,38.27,81723.22,0.5,-0.38827,0.00014,27.22312]
[1778075295517,38.27,81723.22,0.5,-0.38827,0.00014,27.22312]
[1778075295622,38.27,81723.22,0.5,-0.38827,0.00014,27.22312]
[1778075295687,38.27,81723.22,0.5,-0.38827,0.00014,27.22312]
[1778075296023,38.25,81709.75,0.5,-0.39013,0.00014,27.25581]
[1778075296828,38.25,81709.75,0.5,-0.39013,0.00014,27.25581]
[1778075296958,38.25,81709.75,0.5,-0.39013,0.00014,27.25581]
[1778075297031,38.25,81709.75,0.5,-0.39013,0.00014,27.25581]
[1778075297092,38.25,81709.75,0.5,-0.39013,0.00014,27.25581]
[1778075297163,38.23,81699.88,0.5,-0.39147,0.00014,27.27901]
[1778075297652,38.23,81699.88,0.5,-0.39147,0.00014,27.27901]
[1778075297745,38.23,81699.88,0.5,-0.39147,0.00014,27.27901]
[1778075297845,38.23,81699.88,0.5,-0.39147,0.00014,27.27901]
[1778075298308,38.23,81698.06,0.5,-0.39172,0.00014,27.28332]
[1778075300779,38.18,81695.27,0.5,-0.39201,0.00014,27.28792]
[1778075300790,38.18,81695.27,0.5,-0.39201,0.00014,27.28792]
[1778075301294,38.18,81695.27,0.5,-0.39201,0.00014,27.28792]
[1778075301391,38.16,81696.84,0.5,-0.39173,0.00014,27.28302]
[1778075304425,38.12,81699.85,0.5,-0.3912,0.00014,27.27364]
[1778075304452,38.1,81697.9,0.5,-0.39142,0.00014,27.27742]
[1778075304549,38.1,81697.9,0.5,-0.39142,0.00014,27.27742]
[1778075305793,38.08,81703.38,0.5,-0.3906,0.00014,27.26299]
[1778075306026,38.08,81703.38,0.5,-0.3906,0.00014,27.26299]
[1778075306181,38.08,81703.38,0.5,-0.3906,0.00014,27.26299]
[1778075306311,38.06,81711.54,0.5,-0.38939,0.00014,27.24176]
[1778075306826,38.06,81711.54,0.5,-0.38939,0.00014,27.24176]
[1778075306839,38.06,81711.54,0.5,-0.38939,0.00014,27.24176]
[1778075306849,38.06,81711.54,0.5,-0.38939,0.00014,27.24176]
[1778075306865,38.06,81711.54,0.5,-0.38939,0.00014,27.24176]
[1778075307026,38.06,81711.54,0.5,-0.38939,0.00014,27.24176]
[1778075307294,38.04,81717.94,0.5,-0.38844,0.00014,27.22481]
[1778075307642,38.04,81717.94,0.5,-0.38844,0.00014,27.22481]
[1778075307851,38.04,81717.94,0.5,-0.38844,0.00014,27.22481]
[1778075308158,38.02,81719.32,0.5,-0.3882,0.00014,27.22057]
[1778075310828,38.0,81721.36,0.5,-0.38785,0.00014,27.21411]
[1778075311310,37.99,81718.26,0.5,-0.38825,0.00014,27.2177]
[1778075311942,37.99,81718.26,0.5,-0.38825,0.00014,27.2177]
[1778075312000,37.99,81718.26,0.5,-0.38825,0.00014,27.2177]
[1778075312101,37.99,81718.94,0.5,-0.38815,0.00014,27.21592]
[1778075313342,37.99,81718.94,0.5,-0.38815,0.00014,27.21592]
[1778075313354,37.99,81718.94,0.5,-0.38815,0.00014,27.21592]
[1778075313369,37.99,81718.94,0.5,-0.38815,0.00014,27.21592]
[1778075313384,37.97,81716.28,0.5,-0.3885,0.00014,27.22201]
[1778075313678,37.97,81716.28,0.5,-0.3885,0.00014,27.22201]
[1778075314440,37.97,81716.28,0.5,-0.3885,0.00014,27.22201]
[1778075314466,37.97,81714.18,0.5,-0.38879,0.00014,27.22725]
[1778075315068,37.97,81714.18,0.5,-0.38879,0.00014,27.22725]
[1778075315106,37.97,81714.18,0.5,-0.38879,0.00014,27.22725]
[1778075315277,37.96,81709.07,0.5,-0.38949,0.00014,27.23943]
[1778075315938,37.96,81709.07,0.5,-0.38949,0.00014,27.23943]
[1778075315975,37.96,81709.07,0.5,-0.38949,0.00014,27.23943]
[1778075316140,37.96,81709.07,0.5,-0.38949,0.00014,27.23943]
[1778075316185,37.95,81712.52,0.5,-0.38896,0.00014,27.2301]
[1778075317954,37.93,81715.81,0.5,-0.38846,0.00014,27.22105]
[1778075318449,37.93,81715.81,0.5,-0.38846,0.00014,27.22105]
[1778075318716,37.92,81715.99,0.5,-0.3884,0.00014,27.21991]
[1778075319025,37.92,81715.99,0.5,-0.3884,0.00014,27.21991]
[1778075319670,37.91,81719.52,0.5,-0.38786,0.00014,27.21032]
[1778075321347,37.9,81720.36,0.5,-0.38774,0.00014,27.20811]
[1778075322789,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075322973,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075323031,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075323052,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075323148,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075323188,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075323207,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075323393,37.9,81720.86,0.5,-0.38766,0.00014,27.20672]
[1778075323398,37.9,81725.27,0.5,-0.38703,0.00014,27.19537]
[1778075323696,37.9,81725.27,0.5,-0.38703,0.00014,27.19537]
[1778075323745,37.9,81725.27,0.5,-0.38703,0.00014,27.19537]
[1778075324110,37.9,81725.27,0.5,-0.38703,0.00014,27.19537]
[1778075324141,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075324944,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075325059,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075325065,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075325087,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075325105,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075325135,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075325181,37.9,81725.27,0.5,-0.38703,0.00014,27.19531]
[1778075325283,37.9,81730.86,0.5,-0.38623,0.00014,27.18085]
[1778075325807,37.9,81730.86,0.5,-0.38623,0.00014,27.18085]
[1778075326343,37.9,81738.53,0.5,-0.38514,0.00014,27.16085]
[1778075326574,37.9,81738.53,0.5,-0.38514,0.00014,27.16085]
[1778075326576,37.9,81738.53,0.5,-0.38514,0.00014,27.16085]
[1778075326597,37.9,81738.53,0.5,-0.38514,0.00014,27.16085]
[1778075326955,37.9,81738.53,0.5,-0.38514,0.00014,27.16085]
[1778075327676,37.9,81738.75,0.5,-0.38511,0.00014,27.16023]
[1778075328076,37.9,81738.75,0.5,-0.38511,0.00014,27.16023]
[1778075328078,37.9,81738.75,0.5,-0.38511,0.00014,27.16023]
[1778075328188,37.9,81746.87,0.5,-0.38395,0.00014,27.13885]
[1778075329073,37.9,81746.87,0.5,-0.38395,0.00014,27.13885]
[1778075329182,37.9,81746.87,0.5,-0.38395,0.00014,27.13883]
[1778075329611,37.9,81746.87,0.5,-0.38395,0.00014,27.13883]
[1778075330731,37.89,81748.68,0.5,-0.38369,0.00014,27.13396]
[1778075332336,37.89,81753.47,0.5,-0.38301,0.00014,27.12116]
[1778075332418,37.89,81752.63,0.5,-0.38312,0.00014,27.12333]
[1778075333994,37.89,81752.63,0.5,-0.38312,0.00014,27.12331]
[1778075334002,37.89,81752.63,0.5,-0.38312,0.00014,27.12331]
[1778075334112,37.89,81752.63,0.5,-0.38312,0.00014,27.12331]
[1778075334152,37.89,81752.63,0.5,-0.38312,0.00014,27.12331]
[1778075335170,37.89,81745.19,0.5,-0.38418,0.00014,27.14299]
[1778075336271,37.89,81745.19,0.5,-0.38418,0.00014,27.14296]
[1778075336372,37.89,81743.74,0.5,-0.38438,0.00014,27.14675]
[1778075337113,37.89,81743.74,0.5,-0.38438,0.00014,27.14675]
[1778075337185,37.89,81743.74,0.5,-0.38438,0.00014,27.14675]
[1778075337235,37.89,81743.74,0.5,-0.38438,0.00014,27.14671]
[1778075338651,37.89,81748.43,0.5,-0.38371,0.00014,27.13429]
[1778075339117,37.89,81748.43,0.5,-0.38371,0.00014,27.13429]
[1778075339818,37.89,81752.63,0.5,-0.38311,0.00014,27.12311]
[1778075340254,37.89,81752.63,0.5,-0.38311,0.00014,27.12311]
[1778075340414,37.89,81752.63,0.5,-0.38311,0.00014,27.12311]
[1778075340420,37.89,81752.63,0.5,-0.38311,0.00014,27.12311]
[1778075340495,37.89,81749.65,0.5,-0.38354,0.00014,27.13101]
[1778075340696,37.89,81749.65,0.5,-0.38354,0.00014,27.13101]
[1778075340733,37.89,81749.65,0.5,-0.38354,0.00014,27.13101]
[1778075341239,37.89,81749.65,0.5,-0.38354,0.00014,27.13101]
[1778075341749,37.89,81747.32,0.5,-0.38387,0.00014,27.13716]
[1778075341768,37.89,81747.32,0.5,-0.38387,0.00014,27.13716]
[1778075342003,37.89,81747.32,0.5,-0.38387,0.00014,27.13716]
[1778075342034,37.89,81747.32,0.5,-0.38387,0.00014,27.13716]
[1778075342220,37.89,81747.32,0.5,-0.38387,0.00014,27.13716]
[1778075342227,37.89,81747.32,0.5,-0.38387,0.00014,27.13716]
[1778075345764,37.88,81743.93,0.5,-0.38434,0.00014,27.14599]
[1778075345801,37.88,81743.93,0.5,-0.38434,0.00014,27.14599]
[1778075346447,37.88,81743.93,0.5,-0.38434,0.00014,27.14599]
[1778075346529,37.88,81743.3,0.5,-0.38443,0.00014,27.14761]
[1778075346630,37.88,81743.3,0.5,-0.38443,0.00014,27.14761]
[1778075346694,37.88,81743.3,0.5,-0.38443,0.00014,27.14761]
[1778075347157,37.88,81743.3,0.5,-0.38443,0.00014,27.14761]
[1778075347261,37.88,81743.3,0.5,-0.38443,0.00014,27.14761]
[1778075347896,37.88,81750.07,0.5,-0.38347,0.00014,27.12968]
[1778075347920,37.88,81750.07,0.5,-0.38347,0.00014,27.12968]
[1778075348095,37.88,81750.07,0.5,-0.38347,0.00014,27.12968]
[1778075348404,37.88,81755.92,0.5,-0.38263,0.00014,27.11405]
[1778075348923,37.88,81755.92,0.5,-0.38263,0.00014,27.11405]
[1778075348946,37.88,81755.92,0.5,-0.38263,0.00014,27.11405]
[1778075349183,37.88,81755.92,0.5,-0.38263,0.00014,27.11405]
[1778075349632,37.88,81755.92,0.5,-0.38263,0.00014,27.11397]
[1778075353410,37.88,81757.0,0.5,-0.38247,0.00014,27.11099]
[1778075353451,37.88,81762.07,0.5,-0.38175,0.00014,27.09733]
[1778075353947,37.88,81762.07,0.5,-0.38175,0.00014,27.09733]
[1778075354532,37.88,81762.07,0.5,-0.38175,0.00014,27.0973]
[1778075354567,37.88,81762.07,0.5,-0.38175,0.00014,27.0973]
[1778075355405,37.88,81762.07,0.5,-0.38175,0.00014,27.0973]
[1778075355491,37.88,81766.86,0.5,-0.38107,0.00014,27.08432]
[1778075358135,37.88,81767.03,0.5,-0.38105,0.00014,27.08382]
[1778075358163,37.88,81767.03,0.5,-0.38105,0.00014,27.08382]
[1778075358383,37.88,81766.86,0.5,-0.38107,0.00014,27.08427]
[1778075359150,37.88,81766.86,0.5,-0.38107,0.00014,27.08427]
[1778075359158,37.88,81766.86,0.5,-0.38107,0.00014,27.08427]
[1778075359476,37.88,81766.86,0.5,-0.38107,0.00014,27.08427]
[1778075359390,37.88,81766.61,0.5,-0.38111,0.00014,27.08494]
[1778075359877,37.88,81766.61,0.5,-0.38111,0.00014,27.08494]
[1778075359914,37.88,81766.61,0.5,-0.38111,0.00014,27.08494]
[1778075359997,37.88,81766.61,0.5,-0.38111,0.00014,27.08494]
[1778075360397,37.88,81777.32,0.5,-0.37959,0.00014,27.0556]
[1778075361443,37.88,81777.32,0.5,-0.37959,0.00014,27.0556]
[1778075361512,37.88,81777.32,0.5,-0.37959,0.00014,27.0556]
[1778075361491,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075361874,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075361902,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075362394,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075362400,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075362466,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075362486,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075362504,37.87,81784.67,0.5,-0.37855,0.00014,27.03523]
[1778075362423,37.87,81780.8,0.5,-0.37909,0.00014,27.04588]
[1778075362537,37.87,81780.8,0.5,-0.37909,0.00014,27.04588]
[1778075363175,37.87,81780.8,0.5,-0.37909,0.00014,27.04588]
[1778075363612,37.87,81780.8,0.5,-0.37909,0.00014,27.04583]
[1778075364071,37.87,81780.8,0.5,-0.37909,0.00014,27.04583]
[1778075364945,37.87,81773.71,0.5,-0.38009,0.00014,27.06535]
[1778075365615,37.87,81766.76,0.5,-0.38107,0.00014,27.0843]
[1778075366401,37.87,81766.76,0.5,-0.38107,0.00014,27.0843]
[1778075366500,37.87,81759.52,0.5,-0.3821,0.00014,27.10386]
[1778075367541,37.87,81759.52,0.5,-0.3821,0.00014,27.10385]
[1778075367544,37.87,81759.52,0.5,-0.3821,0.00014,27.10385]
[1778075368462,37.87,81754.87,0.5,-0.38276,0.00014,27.1163]
[1778075369555,37.87,81749.4,0.5,-0.38353,0.00014,27.13085]
[1778075371123,37.87,81752.03,0.5,-0.38316,0.00014,27.12382]
[1778075371229,37.87,81752.03,0.5,-0.38316,0.00014,27.12382]
[1778075371239,37.87,81752.03,0.5,-0.38316,0.00014,27.12382]
[1778075371291,37.87,81752.03,0.5,-0.38316,0.00014,27.12382]
[1778075371322,37.87,81752.03,0.5,-0.38316,0.00014,27.12382]
[1778075371357,37.87,81752.03,0.5,-0.38316,0.00014,27.12382]
[1778075371509,37.87,81753.8,0.5,-0.38289,0.00014,27.11539]
[1778075372934,37.87,81760.86,0.5,-0.38189,0.00014,27.09643]
[1778075374554,37.87,81769.83,0.5,-0.38062,0.00014,27.07203]
[1778075376304,37.87,81766.82,0.5,-0.38104,0.00014,27.08015]
[1778075376312,37.87,81766.82,0.5,-0.38104,0.00014,27.08015]
[1778075376317,37.87,81766.82,0.5,-0.38104,0.00014,27.08015]
[1778075376518,37.87,81763.45,0.5,-0.38152,0.00014,27.0893]
[1778075378499,37.87,81766.61,0.5,-0.38107,0.00014,27.08066]
[1778075378509,37.87,81766.61,0.5,-0.38107,0.00014,27.08066]
[1778075378532,37.87,81770.64,0.5,-0.38049,0.00014,27.06962]
[1778075378675,37.87,81770.64,0.5,-0.38049,0.00014,27.06962]
[1778075379509,37.87,81770.64,0.5,-0.38049,0.00014,27.06962]
[1778075379761,37.86,81776.74,0.5,-0.37962,0.00014,27.05279]
[1778075380751,37.86,81776.74,0.5,-0.37962,0.00014,27.05279]
[1778075380759,37.86,81776.74,0.5,-0.37962,0.00014,27.05279]
[1778075381141,37.86,81776.74,0.5,-0.37962,0.00014,27.05279]
[1778075381242,37.86,81775.72,0.5,-0.37977,0.00014,27.05555]
[1778075381695,37.86,81775.72,0.5,-0.37977,0.00014,27.05555]
[1778075382150,37.86,81768.4,0.5,-0.3808,0.00014,27.07553]
[1778075383896,37.86,81760.14,0.5,-0.38197,0.00014,27.09779]
[1778075385730,37.86,81757.43,0.5,-0.38235,0.00014,27.10502]
[1778075385762,37.86,81757.93,0.5,-0.38228,0.00014,27.10368]
[1778075387111,37.86,81757.93,0.5,-0.38228,0.00014,27.10368]
[1778075387535,37.86,81758.76,0.5,-0.38215,0.00014,27.1013]
[1778075388420,37.86,81758.76,0.5,-0.38215,0.00014,27.1013]
[1778075388436,37.86,81745.94,0.5,-0.38397,0.00014,27.13544]
[1778075388974,37.86,81745.94,0.5,-0.38397,0.00014,27.13544]
[1778075389493,37.85,81738.71,0.5,-0.38499,0.00014,27.1544]
[1778075391444,37.85,81738.71,0.5,-0.38499,0.00014,27.1544]
[1778075391460,37.85,81738.71,0.5,-0.38499,0.00014,27.1544]
[1778075391516,37.85,81737.76,0.5,-0.38512,0.00014,27.15672]
[1778075391580,37.85,81737.76,0.5,-0.38512,0.00014,27.15672]
[1778075392652,37.85,81734.76,0.5,-0.38554,0.00014,27.16455]
[1778075392909,37.85,81734.76,0.5,-0.38554,0.00014,27.16455]
[1778075393076,37.85,81734.76,0.5,-0.38554,0.00014,27.16455]
[1778075394269,37.85,81734.41,0.5,-0.38559,0.00014,27.16529]
[1778075394462,37.85,81734.41,0.5,-0.38559,0.00014,27.16529]
[1778075394521,37.85,81737.93,0.5,-0.38508,0.00014,27.156]
[1778075395302,37.85,81737.93,0.5,-0.38508,0.00014,27.156]
[1778075395324,37.85,81737.93,0.5,-0.38508,0.00014,27.156]
[1778075395865,37.85,81744.21,0.5,-0.38418,0.00014,27.13939]
[1778075396495,37.85,81744.21,0.5,-0.38418,0.00014,27.13939]
[1778075396517,37.85,81744.21,0.5,-0.38418,0.00014,27.13939]
[1778075396520,37.85,81744.21,0.5,-0.38418,0.00014,27.13939]
[1778075396699,37.84,81743.43,0.5,-0.38429,0.00014,27.14137]
[1778075397103,37.84,81743.43,0.5,-0.38429,0.00014,27.14137]
[1778075397881,37.84,81744.88,0.5,-0.38408,0.00014,27.13746]
[1778075398035,37.84,81744.88,0.5,-0.38408,0.00014,27.13746]
[1778075398261,37.84,81739.87,0.5,-0.38479,0.00014,27.15063]
[1778075401456,37.84,81745.93,0.5,-0.38393,0.00014,27.13458]
[1778075401489,37.84,81748.26,0.5,-0.38359,0.00014,27.12837]
[1778075401661,37.84,81748.26,0.5,-0.38359,0.00014,27.12837]
[1778075401930,37.84,81748.26,0.5,-0.38359,0.00014,27.12837]
[1778075402293,37.84,81740.65,0.5,-0.38468,0.00014,27.14847]
[1778075403026,37.84,81740.65,0.5,-0.38468,0.00014,27.14847]
[1778075404706,37.84,81739.33,0.5,-0.38486,0.00014,27.15189]
[1778075404735,37.84,81739.33,0.5,-0.38486,0.00014,27.15189]
[1778075404763,37.84,81739.33,0.5,-0.38486,0.00014,27.15189]
[1778075404910,37.84,81739.33,0.5,-0.38486,0.00014,27.15189]
[1778075405395,37.84,81739.33,0.5,-0.38486,0.00014,27.15189]
[1778075405543,37.84,81738.67,0.5,-0.38495,0.00014,27.15359]
[1778075405698,37.84,81738.67,0.5,-0.38495,0.00014,27.15359]
[1778075405743,37.84,81738.67,0.5,-0.38495,0.00014,27.15359]
[1778075405935,37.84,81738.67,0.5,-0.38495,0.00014,27.15359]
[1778075406217,37.84,81738.67,0.5,-0.38495,0.00014,27.15359]
[1778075406408,37.84,81738.67,0.5,-0.38495,0.00014,27.15359]
[1778075406501,37.84,81738.67,0.5,-0.38495,0.00014,27.15359]
[1778075406514,37.84,81711.86,0.5,-0.38877,0.00014,27.2227]
[1778075406569,37.84,81711.86,0.5,-0.38877,0.00014,27.2227]
[1778075407031,37.84,81711.86,0.5,-0.38877,0.00014,27.2227]
[1778075407276,37.84,81711.86,0.5,-0.38877,0.00014,27.2227]
[1778075407383,37.84,81686.68,0.5,-0.39237,0.00014,27.28528]
[1778075407700,37.84,81686.68,0.5,-0.39237,0.00014,27.28528]
[1778075407810,37.84,81686.68,0.5,-0.39237,0.00014,27.28528]
[1778075407994,37.84,81686.68,0.5,-0.39237,0.00014,27.28528]
[1778075408005,37.84,81686.68,0.5,-0.39237,0.00014,27.28528]
[1778075408151,37.84,81686.68,0.5,-0.39237,0.00014,27.28528]
[1778075408252,37.84,81676.88,0.5,-0.39377,0.00014,27.30901]
[1778075408890,37.84,81676.88,0.5,-0.39377,0.00014,27.30901]
[1778075408993,37.84,81676.88,0.5,-0.39377,0.00014,27.30901]
[1778075409046,37.84,81676.88,0.5,-0.39377,0.00014,27.30901]
[1778075409118,37.84,81676.88,0.5,-0.39377,0.00014,27.30901]
[1778075409157,37.84,81676.88,0.5,-0.39377,0.00014,27.30901]
[1778075409376,37.84,81676.88,0.5,-0.39377,0.00014,27.30901]
[1778075409474,37.84,81670.07,0.5,-0.39475,0.00014,27.32529]
[1778075412029,37.84,81665.88,0.5,-0.39535,0.00014,27.33515]
[1778075415431,37.83,81666.13,0.5,-0.3953,0.00014,27.33446]
[1778075415470,37.83,81665.57,0.5,-0.39538,0.00014,27.33574]
[1778075416921,37.83,81670.54,0.5,-0.39467,0.00014,27.32389]
[1778075417540,37.83,81670.54,0.5,-0.39467,0.00014,27.32389]
[1778075418005,37.83,81669.02,0.5,-0.39488,0.00014,27.32746]
[1778075418029,37.83,81669.02,0.5,-0.39488,0.00014,27.32746]
[1778075418101,37.83,81669.02,0.5,-0.39488,0.00014,27.32746]
[1778075418136,37.83,81669.02,0.5,-0.39488,0.00014,27.32746]
[1778075418430,37.83,81669.02,0.5,-0.39488,0.00014,27.32746]
[1778075418435,37.83,81669.02,0.5,-0.39488,0.00014,27.32746]
[1778075418510,37.83,81670.54,0.5,-0.39466,0.00014,27.3238]
[1778075419325,37.83,81670.54,0.5,-0.39466,0.00014,27.3238]
[1778075419436,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075419779,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075419830,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075419909,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420001,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420034,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420092,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420241,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420255,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420334,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420487,37.83,81677.31,0.5,-0.39369,0.00014,27.30753]
[1778075420540,37.83,81670.72,0.5,-0.39463,0.00014,27.3233]
[1778075420607,37.83,81670.72,0.5,-0.39463,0.00014,27.3233]
[1778075420978,37.83,81670.72,0.5,-0.39463,0.00014,27.3233]
[1778075421028,37.83,81678.28,0.5,-0.39355,0.00014,27.30512]
[1778075422143,37.83,81678.28,0.5,-0.39355,0.00014,27.30512]
[1778075422235,37.83,81678.28,0.5,-0.39355,0.00014,27.30512]
[1778075422501,37.83,81681.42,0.5,-0.3931,0.00014,27.2975]
[1778075424477,37.83,81683.17,0.5,-0.39284,0.00014,27.29323]
[1778075424575,37.83,81684.28,0.5,-0.39268,0.00014,27.29051]
[1778075424990,37.83,81684.28,0.5,-0.39268,0.00014,27.29051]
[1778075425056,37.83,81682.94,0.5,-0.39287,0.00014,27.29374]
[1778075425914,37.83,81682.94,0.5,-0.39287,0.00014,27.29374]
[1778075426077,37.83,81682.94,0.5,-0.39287,0.00014,27.29374]
[1778075426204,37.83,81682.94,0.5,-0.39287,0.00014,27.29374]
[1778075426767,37.83,81684.8,0.5,-0.39261,0.00014,27.2892]
[1778075427548,37.83,81684.8,0.5,-0.39261,0.00014,27.2892]
[1778075428098,37.82,81690.66,0.5,-0.39177,0.00014,27.27484]
[1778075428189,37.82,81690.66,0.5,-0.39177,0.00014,27.27484]
[1778075428246,37.82,81690.18,0.5,-0.39184,0.00014,27.27601]
[1778075428919,37.82,81690.18,0.5,-0.39184,0.00014,27.27601]
[1778075429405,37.82,81690.18,0.5,-0.39184,0.00014,27.27601]
[1778075429434,37.82,81693.26,0.5,-0.39139,0.00014,27.26832]
[1778075430194,37.82,81693.26,0.5,-0.39139,0.00014,27.26832]
[1778075430231,37.82,81693.76,0.5,-0.39132,0.00014,27.26707]
[1778075431308,37.82,81693.76,0.5,-0.39132,0.00014,27.26707]
[1778075431562,37.82,81693.57,0.5,-0.39133,0.00014,27.26387]
[1778075432110,37.82,81693.57,0.5,-0.39133,0.00014,27.26387]
[1778075432370,37.82,81693.57,0.5,-0.39133,0.00014,27.26387]
[1778075432401,37.82,81691.76,0.5,-0.39159,0.00014,27.26833]
[1778075432598,37.82,81691.76,0.5,-0.39159,0.00014,27.26833]
[1778075432851,37.82,81691.76,0.5,-0.39159,0.00014,27.26833]
[1778075432878,37.82,81691.76,0.5,-0.39159,0.00014,27.26833]
[1778075433147,37.82,81691.76,0.5,-0.39159,0.00014,27.26833]
[1778075433177,37.82,81691.76,0.5,-0.39159,0.00014,27.26833]
[1778075435154,37.82,81700.05,0.5,-0.3904,0.00014,27.24773]
[1778075435320,37.82,81700.05,0.5,-0.3904,0.00014,27.24773]
[1778075435399,37.82,81700.05,0.5,-0.3904,0.00014,27.24773]
[1778075435430,37.82,81700.05,0.5,-0.3904,0.00014,27.24773]
[1778075435518,37.82,81701.4,0.5,-0.39021,0.00014,27.24437]
[1778075435701,37.82,81701.4,0.5,-0.39021,0.00014,27.24437]
[1778075435736,37.82,81701.4,0.5,-0.39021,0.00014,27.24437]
[1778075435782,37.82,81701.4,0.5,-0.39021,0.00014,27.24437]
[1778075436412,37.82,81701.4,0.5,-0.39021,0.00014,27.24437]
[1778075437301,37.82,81709.82,0.5,-0.38901,0.00014,27.22324]
[1778075437306,37.82,81709.82,0.5,-0.38901,0.00014,27.22324]
[1778075437308,37.82,81709.82,0.5,-0.38901,0.00014,27.22324]
[1778075437513,37.82,81718.99,0.5,-0.38769,0.00014,27.19988]
[1778075437925,37.82,81718.99,0.5,-0.38769,0.00014,27.19988]
[1778075438552,37.82,81722.4,0.5,-0.38721,0.00014,27.1911]
[1778075439052,37.82,81722.4,0.5,-0.38721,0.00014,27.1911]
[1778075439151,37.82,81729.51,0.5,-0.38619,0.00014,27.17271]
[1778075442382,37.82,81726.12,0.5,-0.38667,0.00014,27.18142]
[1778075442463,37.82,81729.42,0.5,-0.3862,0.00014,27.17285]
[1778075445714,37.81,81732.72,0.5,-0.38573,0.00014,27.16418]
[1778075450280,37.81,81739.0,0.5,-0.38483,0.00014,27.14763]
[1778075450375,37.81,81739.98,0.5,-0.38469,0.00014,27.14503]
[1778075451015,37.81,81739.98,0.5,-0.38469,0.00014,27.14503]
[1778075451214,37.81,81739.98,0.5,-0.38469,0.00014,27.14503]
[1778075451441,37.81,81739.98,0.5,-0.38469,0.00014,27.14503]
[1778075451569,37.81,81739.98,0.5,-0.38469,0.00014,27.14503]
[1778075451514,37.81,81733.22,0.5,-0.38565,0.00014,27.16271]
[1778075451834,37.81,81733.22,0.5,-0.38565,0.00014,27.16271]
[1778075451897,37.81,81733.22,0.5,-0.38565,0.00014,27.16271]
[1778075452369,37.81,81733.22,0.5,-0.38565,0.00014,27.16271]
[1778075452459,37.81,81733.22,0.5,-0.38565,0.00014,27.16271]
[1778075452563,37.81,81687.33,0.5,-0.3922,0.00014,27.2787]
[1778075452686,37.81,81687.33,0.5,-0.3922,0.00014,27.2787]
[1778075453055,37.81,81687.33,0.5,-0.3922,0.00014,27.2787]
[1778075453230,37.81,81687.33,0.5,-0.3922,0.00014,27.2787]
[1778075453533,37.81,81660.9,0.5,-0.39599,0.00014,27.34207]
[1778075453872,37.81,81660.9,0.5,-0.39599,0.00014,27.34207]
[1778075454014,37.81,81660.9,0.5,-0.39599,0.00014,27.34207]
[1778075454162,37.81,81660.9,0.5,-0.39599,0.00014,27.34207]
[1778075454383,37.81,81660.9,0.5,-0.39599,0.00014,27.34207]
[1778075454521,37.81,81662.92,0.5,-0.39569,0.00014,27.33724]
[1778075454654,37.81,81662.92,0.5,-0.39569,0.00014,27.33724]
[1778075455270,37.81,81671.39,0.5,-0.39447,0.00014,27.317]
[1778075455908,37.81,81671.39,0.5,-0.39447,0.00014,27.317]
[1778075456130,37.8,81671.33,0.5,-0.39447,0.00014,27.31703]
[1778075456623,37.8,81671.33,0.5,-0.39447,0.00014,27.31703]
[1778075457106,37.8,81671.33,0.5,-0.39447,0.00014,27.31703]
[1778075457128,37.8,81671.33,0.5,-0.39447,0.00014,27.31703]
[1778075457200,37.8,81670.7,0.5,-0.39456,0.00014,27.31848]
[1778075459225,37.8,81670.7,0.5,-0.39455,0.00014,27.31836]
[1778075459291,37.8,81670.7,0.5,-0.39455,0.00014,27.31836]
[1778075460302,37.8,81665.7,0.5,-0.39527,0.00014,27.33015]
[1778075460383,37.8,81665.7,0.5,-0.39527,0.00014,27.33015]
[1778075460425,37.8,81665.7,0.5,-0.39527,0.00014,27.33015]
[1778075460502,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075460859,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075460868,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075460912,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075460943,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075461008,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075461146,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075461355,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075461478,37.8,81661.18,0.5,-0.39591,0.00014,27.34078]
[1778075461489,37.79,81644.04,0.5,-0.39837,0.00014,27.38058]
[1778075461629,37.79,81644.04,0.5,-0.39837,0.00014,27.38058]
[1778075461787,37.79,81644.04,0.5,-0.39837,0.00014,27.38058]
[1778075461851,37.79,81644.04,0.5,-0.39837,0.00014,27.38058]
[1778075462496,37.79,81632.92,0.5,-0.39997,0.00014,27.40586]
[1778075462768,37.79,81632.92,0.5,-0.39997,0.00014,27.40586]
[1778075462780,37.79,81632.92,0.5,-0.39997,0.00014,27.40586]
[1778075463162,37.79,81632.92,0.5,-0.39997,0.00014,27.40586]
[1778075463241,37.79,81630.44,0.5,-0.40033,0.00014,27.41142]
[1778075463871,37.79,81630.44,0.5,-0.40033,0.00014,27.41142]
[1778075463944,37.79,81630.44,0.5,-0.40033,0.00014,27.41142]
[1778075464184,37.79,81630.44,0.5,-0.40033,0.00014,27.41142]
[1778075464463,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075464846,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075464906,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075464942,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075465462,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075465482,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075465575,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075465610,37.79,81637.7,0.5,-0.39928,0.00014,27.39499]
[1778075465615,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075465651,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075465704,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075465888,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075465975,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075466012,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075466230,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075466263,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075466391,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075466531,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075466537,37.79,81649.84,0.5,-0.39753,0.00014,27.3671]
[1778075466519,37.78,81659.24,0.5,-0.39615,0.00014,27.34449]
[1778075466709,37.78,81659.24,0.5,-0.39615,0.00014,27.34449]
[1778075466790,37.78,81659.24,0.5,-0.39615,0.00014,27.34449]
[1778075467247,37.78,81666.22,0.5,-0.39514,0.00014,27.32794]
[1778075467908,37.78,81666.22,0.5,-0.39514,0.00014,27.32794]
[1778075467940,37.78,81666.22,0.5,-0.39514,0.00014,27.32794]
[1778075468316,37.76,81659.96,0.5,-0.39601,0.00014,27.34226]
[1778075471786,37.73,81659.93,0.5,-0.39594,0.00014,27.34094]
[1778075472503,37.73,81659.93,0.5,-0.39594,0.00014,27.34094]
[1778075472508,37.73,81659.93,0.5,-0.39594,0.00014,27.34094]
[1778075472576,37.72,81660.21,0.5,-0.39588,0.00014,27.33981]
[1778075473686,37.71,81657.49,0.5,-0.39625,0.00014,27.34578]
[1778075474255,37.7,81657.49,0.5,-0.39622,0.00014,27.34534]
[1778075475392,37.7,81657.49,0.5,-0.39622,0.00014,27.34534]
[1778075475548,37.69,81662.94,0.5,-0.39541,0.00014,27.33198]
[1778075477924,37.67,81665.82,0.5,-0.39496,0.00014,27.32432]
[1778075478052,37.67,81665.82,0.5,-0.39496,0.00014,27.32432]
[1778075478073,37.67,81665.82,0.5,-0.39496,0.00014,27.32432]
[1778075478415,37.67,81667.32,0.5,-0.39472,0.00014,27.32039]
[1778075478894,37.67,81667.32,0.5,-0.39472,0.00014,27.32039]
[1778075479574,37.67,81667.32,0.5,-0.39472,0.00014,27.32039]
[1778075479581,37.67,81667.32,0.5,-0.39472,0.00014,27.32039]
[1778075479686,37.67,81673.14,0.5,-0.39388,0.00014,27.30635]
[1778075479714,37.67,81673.14,0.5,-0.39388,0.00014,27.30635]
[1778075479797,37.67,81673.14,0.5,-0.39388,0.00014,27.30635]
[1778075479814,37.67,81673.14,0.5,-0.39388,0.00014,27.30635]
[1778075479851,37.67,81673.14,0.5,-0.39388,0.00014,27.30635]
[1778075480474,37.66,81676.79,0.5,-0.39335,0.00014,27.29748]
[1778075481602,37.66,81676.79,0.5,-0.39335,0.00014,27.29748]
[1778075481639,37.66,81676.79,0.5,-0.39335,0.00014,27.29748]
[1778075481647,37.66,81676.79,0.5,-0.39335,0.00014,27.29748]
[1778075481725,37.66,81680.07,0.5,-0.39288,0.00014,27.28947]
[1778075481955,37.66,81680.07,0.5,-0.39288,0.00014,27.28947]
[1778075482026,37.66,81680.07,0.5,-0.39288,0.00014,27.28947]
[1778075482044,37.66,81680.07,0.5,-0.39288,0.00014,27.28947]
[1778075483968,37.66,81691.37,0.5,-0.39125,0.00014,27.26156]
[1778075484034,37.66,81691.37,0.5,-0.39125,0.00014,27.26156]
[1778075484044,37.66,81691.37,0.5,-0.39125,0.00014,27.26156]
[1778075484170,37.66,81691.37,0.5,-0.39125,0.00014,27.26156]
[1778075484563,37.66,81711.45,0.5,-0.38837,0.00014,27.21095]
[1778075484765,37.66,81711.45,0.5,-0.38837,0.00014,27.21095]
[1778075485000,37.66,81711.45,0.5,-0.38837,0.00014,27.21095]
[1778075485115,37.66,81711.45,0.5,-0.38837,0.00014,27.21095]
[1778075485504,37.66,81711.45,0.5,-0.38837,0.00014,27.21095]
[1778075485548,37.66,81708.93,0.5,-0.38873,0.00014,27.21731]
[1778075485861,37.66,81708.93,0.5,-0.38873,0.00014,27.21731]
[1778075485924,37.66,81708.93,0.5,-0.38873,0.00014,27.21731]
[1778075485967,37.66,81708.93,0.5,-0.38873,0.00014,27.21731]
[1778075486419,37.66,81696.6,0.5,-0.39049,0.00014,27.24837]
[1778075487210,37.66,81696.6,0.5,-0.39049,0.00014,27.24837]
[1778075487391,37.66,81694.87,0.5,-0.39074,0.00014,27.25264]
[1778075488167,37.66,81694.87,0.5,-0.39074,0.00014,27.25264]
[1778075488345,37.66,81694.87,0.5,-0.39074,0.00014,27.25264]
[1778075488349,37.66,81694.87,0.5,-0.39074,0.00014,27.25264]
[1778075488432,37.66,81693.66,0.5,-0.39091,0.00014,27.25567]
[1778075489033,37.66,81693.66,0.5,-0.39091,0.00014,27.25567]
[1778075489128,37.66,81693.66,0.5,-0.39091,0.00014,27.25567]
[1778075489673,37.66,81696.98,0.5,-0.39044,0.00014,27.24739]
[1778075490177,37.66,81696.98,0.5,-0.39044,0.00014,27.24739]
[1778075490211,37.66,81696.98,0.5,-0.39044,0.00014,27.24739]
[1778075490371,37.66,81696.98,0.5,-0.39043,0.00014,27.24733]
[1778075490818,37.66,81696.98,0.5,-0.39043,0.00014,27.24733]
[1778075490891,37.66,81696.98,0.5,-0.39043,0.00014,27.24733]
[1778075491424,37.66,81696.98,0.5,-0.39043,0.00014,27.24733]
[1778075491457,37.66,81696.98,0.5,-0.39043,0.00014,27.24733]
[1778075491593,37.66,81696.98,0.5,-0.39043,0.00014,27.24733]
[1778075491469,37.66,81704.27,0.5,-0.38937,0.00014,27.22526]
[1778075492212,37.66,81704.27,0.5,-0.38937,0.00014,27.22526]
[1778075492224,37.66,81704.27,0.5,-0.38937,0.00014,27.22526]
[1778075492638,37.65,81704.41,0.5,-0.38935,0.00014,27.22485]
[1778075495273,37.65,81705.47,0.5,-0.38919,0.00014,27.22207]
[1778075496740,37.64,81704.04,0.5,-0.38937,0.00014,27.22514]
[1778075496753,37.64,81704.04,0.5,-0.38937,0.00014,27.22514]
[1778075496763,37.64,81704.04,0.5,-0.38937,0.00014,27.22514]
[1778075496810,37.64,81704.04,0.5,-0.38937,0.00014,27.22514]
[1778075498943,37.64,81694.03,0.5,-0.39081,0.00014,27.25041]
[1778075500301,37.64,81691.81,0.5,-0.39113,0.00014,27.25594]
[1778075500439,37.64,81693.66,0.5,-0.39086,0.00014,27.25127]
[1778075501346,37.64,81693.66,0.5,-0.39086,0.00014,27.25127]
[1778075502321,37.64,81691.15,0.5,-0.39122,0.00014,27.25745]
[1778075502597,37.64,81691.15,0.5,-0.39122,0.00014,27.25745]
[1778075502610,37.64,81691.15,0.5,-0.39122,0.00014,27.25745]
[1778075502660,37.64,81688.84,0.5,-0.39155,0.00014,27.26312]
[1778075503021,37.64,81688.84,0.5,-0.39155,0.00014,27.26312]
[1778075503027,37.64,81688.84,0.5,-0.39155,0.00014,27.26312]
[1778075503237,37.64,81688.84,0.5,-0.39155,0.00014,27.26312]
[1778075503512,37.64,81673.57,0.5,-0.39374,0.00014,27.30045]
[1778075503725,37.64,81673.57,0.5,-0.39374,0.00014,27.30045]
[1778075503965,37.64,81673.57,0.5,-0.39374,0.00014,27.30045]
[1778075504359,37.64,81673.57,0.5,-0.39374,0.00014,27.30045]
[1778075504402,37.64,81673.57,0.5,-0.39374,0.00014,27.30045]
[1778075504659,37.64,81664.08,0.5,-0.39512,0.00014,27.32332]
[1778075505576,37.64,81660.36,0.5,-0.39565,0.00014,27.33216]
[1778075506392,37.64,81660.36,0.5,-0.39565,0.00014,27.33216]
[1778075506412,37.64,81660.36,0.5,-0.39565,0.00014,27.33216]
[1778075506450,37.64,81660.36,0.5,-0.39565,0.00014,27.33216]
[1778075506501,37.64,81659.95,0.5,-0.39571,0.00014,27.33311]
[1778075508299,37.64,81659.95,0.5,-0.3957,0.00014,27.33301]
[1778075508307,37.64,81659.95,0.5,-0.3957,0.00014,27.33301]
[1778075508662,37.64,81659.52,0.5,-0.39576,0.00014,27.33393]
[1778075510352,37.63,81659.52,0.5,-0.39575,0.00014,27.33383]
[1778075510418,37.63,81659.52,0.5,-0.39575,0.00014,27.33383]
[1778075510678,37.63,81651.2,0.5,-0.39695,0.00014,27.35333]
[1778075511299,37.63,81651.2,0.5,-0.39695,0.00014,27.35333]
[1778075511631,37.63,81651.85,0.5,-0.39685,0.00014,27.35171]
[1778075512055,37.63,81651.85,0.5,-0.39685,0.00014,27.35171]
[1778075512056,37.63,81651.85,0.5,-0.39685,0.00014,27.35171]
[1778075512551,37.63,81657.18,0.5,-0.39608,0.00014,27.33908]
[1778075514491,37.62,81657.18,0.5,-0.39607,0.00014,27.33897]
[1778075514537,37.62,81665.03,0.5,-0.39494,0.00014,27.32026]
[1778075515056,37.62,81665.03,0.5,-0.39494,0.00014,27.32026]
[1778075515071,37.62,81665.03,0.5,-0.39494,0.00014,27.32026]
[1778075515488,37.62,81665.03,0.5,-0.39494,0.00014,27.32026]
[1778075515534,37.62,81665.03,0.5,-0.39494,0.00014,27.32026]
[1778075515542,37.62,81665.03,0.5,-0.39494,0.00014,27.32026]
[1778075515671,37.62,81667.04,0.5,-0.39465,0.00014,27.31542]
[1778075516491,37.62,81667.04,0.5,-0.39465,0.00014,27.31542]
[1778075516502,37.62,81667.04,0.5,-0.39465,0.00014,27.31542]
[1778075516593,37.62,81667.9,0.5,-0.39452,0.00014,27.31333]
[1778075517634,37.62,81667.9,0.5,-0.39452,0.00014,27.31333]
[1778075517711,37.62,81672.26,0.5,-0.39389,0.00014,27.30279]
[1778075517801,37.62,81672.26,0.5,-0.39389,0.00014,27.30279]
[1778075518512,37.62,81672.26,0.5,-0.39389,0.00014,27.30279]
[1778075518539,37.62,81672.26,0.5,-0.39389,0.00014,27.30279]
[1778075518596,37.62,81676.02,0.5,-0.39335,0.00014,27.29365]
[1778075518996,37.62,81676.02,0.5,-0.39335,0.00014,27.29365]
[1778075519571,37.62,81676.02,0.5,-0.39335,0.00014,27.29363]
[1778075520451,37.62,81676.02,0.5,-0.39335,0.00014,27.29363]
[1778075520457,37.62,81676.02,0.5,-0.39335,0.00014,27.29363]
[1778075520566,37.62,81676.02,0.5,-0.39335,0.00014,27.29363]
[1778075520620,37.62,81689.6,0.5,-0.39139,0.00014,27.26026]
[1778075522422,37.62,81691.41,0.5,-0.39113,0.00014,27.25576]
[1778075522583,37.62,81691.41,0.5,-0.39113,0.00014,27.25576]
[1778075522676,37.62,81695.89,0.5,-0.39049,0.00014,27.24459]
[1778075522703,37.62,81695.89,0.5,-0.39049,0.00014,27.24459]
[1778075523556,37.62,81695.89,0.5,-0.39049,0.00014,27.24459]
[1778075523579,37.62,81695.89,0.5,-0.39049,0.00014,27.24459]
[1778075523599,37.62,81695.89,0.5,-0.39048,0.00014,27.24452]
[1778075523733,37.62,81695.89,0.5,-0.39048,0.00014,27.24452]
[1778075523742,37.62,81695.89,0.5,-0.39048,0.00014,27.24452]
[1778075524121,37.62,81695.89,0.5,-0.39048,0.00014,27.24452]
[1778075524264,37.62,81695.89,0.5,-0.39048,0.00014,27.24452]
[1778075524302,37.62,81695.89,0.5,-0.39048,0.00014,27.24452]
[1778075524606,37.62,81700.75,0.5,-0.38978,0.00014,27.23226]
[1778075524701,37.62,81700.75,0.5,-0.38978,0.00014,27.23226]
[1778075524775,37.62,81700.75,0.5,-0.38978,0.00014,27.23226]
[1778075525542,37.62,81700.75,0.5,-0.38978,0.00014,27.23226]
[1778075525613,37.62,81709.7,0.5,-0.38849,0.00014,27.2095]
[1778075526302,37.62,81709.7,0.5,-0.38849,0.00014,27.2095]
[1778075526303,37.62,81709.7,0.5,-0.38849,0.00014,27.2095]
[1778075526474,37.62,81709.7,0.5,-0.38849,0.00014,27.2095]
[1778075526677,37.62,81709.7,0.5,-0.38849,0.00014,27.2095]
[1778075526620,37.62,81723.44,0.5,-0.38652,0.00014,27.17405]
[1778075526710,37.62,81723.44,0.5,-0.38652,0.00014,27.17405]
[1778075526857,37.62,81723.44,0.5,-0.38652,0.00014,27.17405]
[1778075526886,37.62,81723.44,0.5,-0.38652,0.00014,27.17405]
[1778075527665,37.62,81732.2,0.5,-0.38527,0.00014,27.15111]
[1778075528161,37.62,81732.2,0.5,-0.38527,0.00014,27.15111]
[1778075528165,37.62,81732.2,0.5,-0.38527,0.00014,27.15111]
[1778075528173,37.62,81732.2,0.5,-0.38527,0.00014,27.15111]
[1778075528637,37.62,81732.2,0.5,-0.38527,0.00014,27.1511]
[1778075529252,37.62,81732.2,0.5,-0.38527,0.00014,27.1511]
[1778075529267,37.62,81732.2,0.5,-0.38527,0.00014,27.1511]
[1778075529299,37.62,81732.2,0.5,-0.38527,0.00014,27.1511]
[1778075529641,37.62,81733.67,0.5,-0.38506,0.00014,27.14723]
[1778075530663,37.62,81733.67,0.5,-0.38506,0.00014,27.14723]
[1778075530677,37.62,81733.67,0.5,-0.38506,0.00014,27.14723]
[1778075530690,37.62,81728.83,0.5,-0.38575,0.00014,27.15995]
[1778075531400,37.62,81728.83,0.5,-0.38575,0.00014,27.15995]
[1778075532619,37.62,81728.83,0.5,-0.38575,0.00014,27.15995]
[1778075532735,37.62,81726.95,0.5,-0.38602,0.00014,27.16486]
[1778075533672,37.62,81726.95,0.5,-0.38602,0.00014,27.16484]
[1778075534778,37.61,81724.41,0.5,-0.38638,0.00014,27.17146]
[1778075535356,37.61,81724.41,0.5,-0.38638,0.00014,27.17146]
[1778075535683,37.61,81726.19,0.5,-0.38612,0.00014,27.1668]
[1778075536319,37.61,81726.19,0.5,-0.38612,0.00014,27.1668]
[1778075536753,37.61,81732.46,0.5,-0.38523,0.00014,27.15035]
[1778075536764,37.61,81732.46,0.5,-0.38523,0.00014,27.15035]
[1778075536891,37.61,81732.46,0.5,-0.38523,0.00014,27.15035]
[1778075537291,37.61,81732.46,0.5,-0.38523,0.00014,27.15035]
[1778075537296,37.61,81732.46,0.5,-0.38523,0.00014,27.15035]
[1778075537700,37.61,81732.46,0.5,-0.38523,0.00014,27.15034]
[1778075538004,37.61,81732.46,0.5,-0.38523,0.00014,27.15034]
[1778075538333,37.61,81732.46,0.5,-0.38523,0.00014,27.15034]
[1778075538379,37.61,81732.46,0.5,-0.38523,0.00014,27.15034]
[1778075538704,37.61,81735.94,0.5,-0.38473,0.00014,27.14115]
[1778075540719,37.61,81744.66,0.5,-0.38348,0.00014,27.11787]
[1778075540783,37.61,81744.66,0.5,-0.38348,0.00014,27.11787]
[1778075541015,37.61,81744.66,0.5,-0.38348,0.00014,27.11787]
[1778075541726,37.61,81742.96,0.5,-0.38372,0.00014,27.12236]
[1778075541802,37.61,81742.96,0.5,-0.38372,0.00014,27.12236]
[1778075544277,37.61,81741.49,0.5,-0.38392,0.00014,27.12615]
[1778075544689,37.61,81741.49,0.5,-0.38392,0.00014,27.12615]
[1778075544747,37.61,81737.13,0.5,-0.38454,0.00014,27.13767]
[1778075544827,37.61,81737.13,0.5,-0.38454,0.00014,27.13767]
[1778075545121,37.61,81737.13,0.5,-0.38454,0.00014,27.13767]
[1778075545755,37.61,81731.2,0.5,-0.38539,0.00014,27.15329]
[1778075545792,37.61,81731.2,0.5,-0.38539,0.00014,27.15329]
[1778075546309,37.61,81731.2,0.5,-0.38539,0.00014,27.15329]
[1778075546422,37.61,81731.2,0.5,-0.38539,0.00014,27.15329]
[1778075546761,37.61,81728.54,0.5,-0.38577,0.00014,27.16023]
[1778075547929,37.6,81721.4,0.5,-0.38678,0.00014,27.17874]
[1778075549189,37.6,81721.4,0.5,-0.38678,0.00014,27.17874]
[1778075549203,37.6,81721.4,0.5,-0.38678,0.00014,27.17874]
[1778075549521,37.6,81718.42,0.5,-0.38721,0.00014,27.1864]
[1778075550818,37.6,81712.08,0.5,-0.38811,0.00014,27.20254]
[1778075550823,37.6,81712.08,0.5,-0.38811,0.00014,27.20254]
[1778075550987,37.6,81708.31,0.5,-0.38865,0.00014,27.21216]
[1778075551852,37.6,81708.31,0.5,-0.38865,0.00014,27.21216]
[1778075552628,37.6,81710.05,0.5,-0.38839,0.00014,27.20401]
[1778075553230,37.6,81710.05,0.5,-0.38839,0.00014,27.20401]
[1778075553338,37.6,81710.05,0.5,-0.38839,0.00014,27.20401]
[1778075553765,37.6,81710.05,0.5,-0.38839,0.00014,27.20401]
[1778075554294,37.6,81711.73,0.5,-0.38814,0.00014,27.19968]
[1778075554923,37.6,81713.76,0.5,-0.38785,0.00014,27.19444]
[1778075555120,37.6,81714.15,0.5,-0.38779,0.00014,27.19341]
[1778075557653,37.6,81714.15,0.5,-0.38779,0.00014,27.19339]
[1778075558268,37.6,81713.44,0.5,-0.38789,0.00014,27.19519]
[1778075558501,37.6,81713.44,0.5,-0.38789,0.00014,27.19519]
[1778075558531,37.6,81713.44,0.5,-0.38789,0.00014,27.19519]
[1778075558650,37.6,81713.26,0.5,-0.38792,0.00014,27.19562]
[1778075559438,37.6,81713.26,0.5,-0.38792,0.00014,27.19562]
[1778075560476,37.6,81706.32,0.5,-0.38891,0.00014,27.21334]
[1778075560555,37.6,81706.32,0.5,-0.38891,0.00014,27.21334]
[1778075560556,37.6,81706.32,0.5,-0.38891,0.00014,27.21334]
[1778075560577,37.59,81708.04,0.5,-0.38866,0.00014,27.20892]
[1778075561528,37.59,81708.04,0.5,-0.38866,0.00014,27.20892]
[1778075561540,37.59,81708.04,0.5,-0.38866,0.00014,27.20892]
[1778075561759,37.59,81710.38,0.5,-0.38833,0.00014,27.20291]
[1778075563037,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563188,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563192,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563278,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563317,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563440,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563473,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563568,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563618,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563749,37.59,81710.38,0.5,-0.38832,0.00014,27.20288]
[1778075563679,37.59,81705.46,0.5,-0.38903,0.00014,27.21539]
[1778075564245,37.59,81688.59,0.5,-0.39145,0.00014,27.25772]
[1778075564879,37.59,81688.59,0.5,-0.39145,0.00014,27.25772]
[1778075564889,37.59,81688.59,0.5,-0.39145,0.00014,27.25772]
[1778075565509,37.59,81688.59,0.5,-0.39145,0.00014,27.25772]
[1778075565515,37.59,81688.59,0.5,-0.39145,0.00014,27.25772]
[1778075565518,37.59,81688.59,0.5,-0.39145,0.00014,27.25772]
[1778075565550,37.59,81688.59,0.5,-0.39145,0.00014,27.25772]
[1778075565610,37.59,81684.31,0.5,-0.39207,0.00014,27.26824]
[1778075566517,37.59,81684.31,0.5,-0.39207,0.00014,27.26824]
[1778075566545,37.59,81684.31,0.5,-0.39207,0.00014,27.26824]
[1778075566562,37.59,81684.31,0.5,-0.39207,0.00014,27.26824]
[1778075566676,37.59,81684.31,0.5,-0.39207,0.00014,27.26824]
[1778075566692,37.59,81684.31,0.5,-0.39207,0.00014,27.26824]
[1778075566706,37.59,81684.31,0.5,-0.39207,0.00014,27.26824]
[1778075566722,37.59,81678.92,0.5,-0.39284,0.00014,27.28142]
[1778075567858,37.59,81675.98,0.5,-0.39326,0.00014,27.28853]
[1778075568343,37.59,81675.98,0.5,-0.39326,0.00014,27.28853]
[1778075568444,37.59,81673.43,0.5,-0.39363,0.00014,27.29472]
[1778075569425,37.59,81673.43,0.5,-0.39363,0.00014,27.29472]
[1778075569431,37.59,81664.82,0.5,-0.39487,0.00014,27.31548]
[1778075570916,37.59,81664.49,0.5,-0.39492,0.00014,27.31625]
[1778075570920,37.59,81664.49,0.5,-0.39492,0.00014,27.31625]
[1778075570921,37.59,81664.49,0.5,-0.39492,0.00014,27.31625]
[1778075570950,37.59,81665.74,0.5,-0.39473,0.00014,27.31323]
[1778075572156,37.59,81665.74,0.5,-0.39473,0.00014,27.31323]
[1778075572720,37.59,81665.74,0.5,-0.39473,0.00014,27.31323]
[1778075573889,37.59,81669.2,0.5,-0.39423,0.00014,27.30487]
[1778075575160,37.58,81667.77,0.5,-0.39444,0.00014,27.3083]
[1778075577172,37.58,81669.88,0.5,-0.39413,0.00014,27.30316]
[1778075577234,37.58,81671.07,0.5,-0.39396,0.00014,27.30027]
[1778075578179,37.58,81671.07,0.5,-0.39396,0.00014,27.30027]
[1778075578221,37.58,81671.07,0.5,-0.39396,0.00014,27.30027]
[1778075578223,37.58,81671.07,0.5,-0.39396,0.00014,27.30027]
[1778075578301,37.58,81671.07,0.5,-0.39396,0.00014,27.30027]
[1778075578322,37.58,81671.07,0.5,-0.39396,0.00014,27.30027]
[1778075578370,37.58,81664.08,0.5,-0.39497,0.00014,27.31708]
[1778075580660,37.58,81657.44,0.5,-0.39592,0.00014,27.33272]
[1778075581234,37.58,81657.44,0.5,-0.39592,0.00014,27.33272]
[1778075581719,37.58,81657.44,0.5,-0.39592,0.00014,27.33272]
[1778075581779,37.58,81657.02,0.5,-0.39597,0.00014,27.33362]
[1778075582840,37.57,81658.14,0.5,-0.39581,0.00014,27.33087]
[1778075583523,37.57,81658.14,0.5,-0.39581,0.00014,27.33087]
[1778075583760,37.57,81658.14,0.5,-0.39581,0.00014,27.33087]
[1778075583863,37.57,81654.87,0.5,-0.39627,0.00014,27.33854]
[1778075583974,37.57,81654.87,0.5,-0.39627,0.00014,27.33854]
[1778075585259,37.57,81660.73,0.5,-0.39542,0.00014,27.32453]
[1778075585262,37.57,81660.73,0.5,-0.39542,0.00014,27.32453]
[1778075585360,37.57,81665.7,0.5,-0.3947,0.00014,27.3126]
[1778075586002,37.57,81665.7,0.5,-0.3947,0.00014,27.3126]
[1778075586107,37.57,81665.7,0.5,-0.3947,0.00014,27.3126]
[1778075586117,37.57,81665.7,0.5,-0.3947,0.00014,27.3126]
[1778075586136,37.57,81665.7,0.5,-0.3947,0.00014,27.3126]
[1778075586371,37.57,81665.7,0.5,-0.3947,0.00014,27.3126]
[1778075586652,37.57,81665.7,0.5,-0.3947,0.00014,27.3126]
[1778075586737,37.57,81665.53,0.5,-0.39472,0.00014,27.31298]
[1778075588331,37.57,81662.72,0.5,-0.39513,0.00014,27.31962]
[1778075588381,37.57,81662.72,0.5,-0.39513,0.00014,27.31962]
[1778075588387,37.57,81662.72,0.5,-0.39513,0.00014,27.31962]
[1778075588523,37.57,81662.72,0.5,-0.39513,0.00014,27.31962]
[1778075588576,37.57,81662.72,0.5,-0.39513,0.00014,27.31962]
[1778075588658,37.57,81660.77,0.5,-0.3954,0.00014,27.32418]
[1778075589310,37.57,81660.77,0.5,-0.3954,0.00014,27.32418]
[1778075589771,37.57,81660.77,0.5,-0.3954,0.00014,27.32418]
[1778075591394,37.54,81648.07,0.5,-0.39719,0.00014,27.35327]
[1778075591730,37.54,81646.61,0.5,-0.3974,0.00014,27.35659]
[1778075592614,37.54,81646.61,0.5,-0.3974,0.00014,27.35659]
[1778075592618,37.54,81646.61,0.5,-0.3974,0.00014,27.35659]
[1778075594355,37.54,81649.62,0.5,-0.39695,0.00014,27.34935]
[1778075594655,37.54,81654.58,0.5,-0.39623,0.00014,27.33757]
[1778075597146,37.53,81656.3,0.5,-0.39597,0.00014,27.33332]
[1778075597327,37.53,81655.15,0.5,-0.39613,0.00014,27.33597]
[1778075598815,37.53,81655.15,0.5,-0.39613,0.00014,27.33597]
[1778075599426,37.53,81653.58,0.5,-0.39635,0.00014,27.33959]
[1778075599935,37.53,81652.24,0.5,-0.39654,0.00014,27.34266]
[1778075599944,37.53,81652.24,0.5,-0.39654,0.00014,27.34266]
[1778075603031,37.52,81655.81,0.5,-0.39601,0.00014,27.33391]
[1778075603473,37.52,81655.81,0.5,-0.39601,0.00014,27.33391]
[1778075606722,37.49,81652.15,0.5,-0.39648,0.00014,27.34145]
[1778075606725,37.49,81652.15,0.5,-0.39648,0.00014,27.34145]
[1778075609144,37.49,81657.07,0.5,-0.39575,0.00014,27.32946]
[1778075609199,37.49,81657.07,0.5,-0.39575,0.00014,27.32946]
[1778075609235,37.49,81657.07,0.5,-0.39575,0.00014,27.32946]
[1778075609298,37.49,81657.07,0.5,-0.39575,0.00014,27.32946]
[1778075609324,37.49,81657.07,0.5,-0.39575,0.00014,27.32946]
[1778075609801,37.49,81657.07,0.5,-0.39575,0.00014,27.32946]
[1778075609830,37.49,81657.07,0.5,-0.39575,0.00014,27.32946]
[1778075609425,37.48,81659.36,0.5,-0.39541,0.00014,27.32389]
[1778075610214,37.48,81659.36,0.5,-0.39541,0.00014,27.32389]
[1778075610249,37.48,81659.36,0.5,-0.39541,0.00014,27.32389]
[1778075610350,37.48,81658.59,0.5,-0.39552,0.00014,27.3257]
[1778075611416,37.48,81658.59,0.5,-0.39552,0.00014,27.3257]
[1778075611447,37.48,81658.59,0.5,-0.39552,0.00014,27.3257]
[1778075611452,37.48,81658.59,0.5,-0.39552,0.00014,27.3257]
[1778075611487,37.48,81658.59,0.5,-0.39552,0.00014,27.3257]
[1778075611582,37.48,81658.59,0.5,-0.39552,0.00014,27.3257]
[1778075611774,37.48,81660.37,0.5,-0.39525,0.00014,27.31768]
[1778075612480,37.48,81660.37,0.5,-0.39525,0.00014,27.31768]
[1778075612484,37.48,81660.37,0.5,-0.39525,0.00014,27.31768]
[1778075613739,37.48,81650.44,0.5,-0.39668,0.00015,27.34119]
[1778075613742,37.48,81650.44,0.5,-0.39668,0.00015,27.34119]
[1778075613825,37.48,81642.98,0.5,-0.39776,0.00015,27.35866]
[1778075615582,37.48,81645.13,0.5,-0.39745,0.00015,27.35361]
[1778075615626,37.48,81645.13,0.5,-0.39745,0.00015,27.35361]
[1778075615667,37.48,81645.13,0.5,-0.39745,0.00015,27.35361]
[1778075615700,37.48,81646.8,0.5,-0.3972,0.00015,27.34964]
[1778075616021,37.48,81646.8,0.5,-0.3972,0.00015,27.34964]
[1778075616061,37.48,81646.8,0.5,-0.3972,0.00015,27.34964]
[1778075616715,37.48,81646.8,0.5,-0.3972,0.00015,27.34964]
[1778075616730,37.48,81646.8,0.5,-0.3972,0.00015,27.34964]
[1778075617150,37.47,81650.84,0.5,-0.39661,0.00015,27.34005]
[1778075617641,37.47,81650.84,0.5,-0.39661,0.00015,27.34005]
[1778075617734,37.47,81654.26,0.5,-0.39611,0.00014,27.33188]
[1778075622569,37.47,81653.48,0.5,-0.39621,0.00015,27.33344]
[1778075622615,37.47,81653.48,0.5,-0.39621,0.00015,27.33344]
[1778075623678,37.46,81659.28,0.5,-0.39537,0.00014,27.31956]
[1778075623711,37.46,81659.28,0.5,-0.39537,0.00014,27.31956]
[1778075624116,37.44,81663.39,0.5,-0.39472,0.00014,27.30871]
[1778075624693,37.44,81663.39,0.5,-0.39472,0.00014,27.30871]
[1778075624711,37.44,81663.39,0.5,-0.39472,0.00014,27.30871]
[1778075625732,37.44,81664.29,0.5,-0.39458,0.00014,27.30644]
[1778075625833,37.44,81668.54,0.5,-0.39396,0.00014,27.29606]
[1778075626204,37.44,81668.54,0.5,-0.39396,0.00014,27.29606]
[1778075626466,37.44,81668.54,0.5,-0.39396,0.00014,27.29606]
[1778075626501,37.44,81668.54,0.5,-0.39396,0.00014,27.29606]
[1778075626547,37.44,81668.54,0.5,-0.39396,0.00014,27.29606]
[1778075626621,37.44,81670.4,0.5,-0.39369,0.00014,27.29144]
[1778075627472,37.44,81670.4,0.5,-0.39369,0.00014,27.29144]
[1778075627953,37.44,81675.98,0.5,-0.39288,0.00014,27.27777]
[1778075628125,37.44,81675.98,0.5,-0.39288,0.00014,27.27777]
[1778075628400,37.44,81680.78,0.5,-0.39219,0.00014,27.26593]
[1778075629781,37.44,81680.78,0.5,-0.39219,0.00014,27.26593]
[1778075630523,37.44,81680.64,0.5,-0.39221,0.00014,27.26628]
[1778075630764,37.44,81680.43,0.5,-0.39224,0.00014,27.2668]
[1778075631067,37.44,81680.43,0.5,-0.39224,0.00014,27.2668]
[1778075631078,37.44,81680.43,0.5,-0.39224,0.00014,27.2668]
[1778075631142,37.44,81680.43,0.5,-0.39224,0.00014,27.2668]
[1778075631745,37.44,81680.43,0.5,-0.39224,0.00014,27.2668]
[1778075631796,37.44,81680.43,0.5,-0.39224,0.00014,27.2668]
[1778075632223,37.44,81680.54,0.5,-0.39222,0.00014,27.26653]
[1778075632465,37.44,81680.54,0.5,-0.39222,0.00014,27.26653]
[1778075632473,37.44,81680.54,0.5,-0.39222,0.00014,27.26653]
[1778075632534,37.44,81680.54,0.5,-0.39222,0.00014,27.26653]
[1778075632775,37.44,81676.35,0.5,-0.39283,0.00014,27.27686]
[1778075635142,37.44,81671.32,0.5,-0.39355,0.00014,27.2891]
[1778075638749,37.43,81668.49,0.5,-0.39396,0.00014,27.29595]
[1778075641779,37.43,81673.17,0.5,-0.39328,0.00014,27.28449]
[1778075641817,37.43,81673.17,0.5,-0.39328,0.00014,27.28449]
[1778075641895,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075641906,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642074,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642350,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642400,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642427,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642669,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642673,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642779,37.43,81678.53,0.5,-0.3925,0.00014,27.27131]
[1778075642785,37.43,81686.28,0.5,-0.39138,0.00014,27.25207]
[1778075642905,37.43,81686.28,0.5,-0.39138,0.00014,27.25207]
[1778075643023,37.43,81686.28,0.5,-0.39138,0.00014,27.25207]
[1778075643940,37.43,81686.2,0.5,-0.39139,0.00014,27.25227]
[1778075644805,37.43,81686.2,0.5,-0.39139,0.00014,27.25227]
[1778075644770,37.43,81707.98,0.5,-0.38824,0.00014,27.19701]
[1778075644920,37.43,81707.98,0.5,-0.38824,0.00014,27.19701]
[1778075645228,37.43,81707.98,0.5,-0.38824,0.00014,27.19701]
[1778075645455,37.43,81707.98,0.5,-0.38824,0.00014,27.19697]
[1778075646027,37.43,81707.98,0.5,-0.38824,0.00014,27.19697]
[1778075646286,37.43,81707.98,0.5,-0.38824,0.00014,27.19697]
[1778075646343,37.43,81707.98,0.5,-0.38824,0.00014,27.19697]
[1778075646356,37.43,81707.98,0.5,-0.38824,0.00014,27.19697]
[1778075646463,37.43,81707.98,0.5,-0.38824,0.00014,27.19697]
[1778075646567,37.43,81707.98,0.5,-0.38824,0.00014,27.19697]
[1778075646847,37.43,81710.02,0.5,-0.38795,0.00014,27.19168]
[1778075647149,37.43,81710.02,0.5,-0.38795,0.00014,27.19168]
[1778075647154,37.43,81710.02,0.5,-0.38795,0.00014,27.19168]
[1778075647156,37.43,81710.02,0.5,-0.38795,0.00014,27.19168]
[1778075647243,37.43,81710.02,0.5,-0.38795,0.00014,27.19168]
[1778075647833,37.43,81710.02,0.5,-0.38795,0.00014,27.19168]
[1778075647848,37.43,81719.71,0.5,-0.38655,0.00014,27.16647]
[1778075648241,37.43,81719.71,0.5,-0.38655,0.00014,27.16647]
[1778075648717,37.43,81719.71,0.5,-0.38655,0.00014,27.16647]
[1778075648770,37.43,81719.71,0.5,-0.38655,0.00014,27.16647]
[1778075649414,37.43,81726.27,0.5,-0.3856,0.00014,27.1492]
[1778075649608,37.43,81726.27,0.5,-0.3856,0.00014,27.1492]
[1778075651577,37.43,81723.0,0.5,-0.38607,0.00014,27.1578]
[1778075651990,37.43,81722.25,0.5,-0.38618,0.00014,27.15977]
[1778075652021,37.43,81722.25,0.5,-0.38618,0.00014,27.15977]
[1778075654028,37.43,81719.28,0.5,-0.38661,0.00014,27.16753]
[1778075654519,37.43,81719.28,0.5,-0.38661,0.00014,27.16752]
[1778075659778,37.43,81720.18,0.5,-0.38647,0.00014,27.16512]
[1778075660295,37.43,81719.84,0.5,-0.38652,0.00014,27.166]
[1778075660310,37.43,81719.84,0.5,-0.38652,0.00014,27.166]
[1778075660321,37.43,81719.84,0.5,-0.38652,0.00014,27.166]
[1778075660564,37.43,81719.46,0.5,-0.38658,0.00014,27.16698]
[1778075662742,37.43,81713.54,0.5,-0.38743,0.00014,27.18239]
[1778075662849,37.43,81711.47,0.5,-0.38773,0.00014,27.18774]
[1778075662975,37.43,81711.47,0.5,-0.38773,0.00014,27.18774]
[1778075663445,37.43,81711.47,0.5,-0.38773,0.00014,27.18774]
[1778075664063,37.43,81710.55,0.5,-0.38786,0.00014,27.19009]
[1778075664065,37.43,81710.55,0.5,-0.38786,0.00014,27.19009]
[1778075664627,37.43,81714.84,0.5,-0.38724,0.00014,27.17896]
[1778075667639,37.43,81722.07,0.5,-0.3862,0.00014,27.16005]
[1778075668601,37.43,81722.07,0.5,-0.3862,0.00014,27.16005]
[1778075668685,37.43,81716.51,0.5,-0.387,0.00014,27.17459]
[1778075672948,37.42,81711.91,0.5,-0.38765,0.00014,27.18281]
[1778075673681,37.42,81712.69,0.5,-0.38753,0.00014,27.18078]
[1778075674728,37.42,81712.69,0.5,-0.38753,0.00014,27.18078]
[1778075675032,37.42,81715.59,0.5,-0.38711,0.00014,27.17323]
[1778075675071,37.42,81715.59,0.5,-0.38711,0.00014,27.17323]
[1778075675344,37.42,81715.59,0.5,-0.38711,0.00014,27.17323]
[1778075675423,37.42,81715.59,0.5,-0.38711,0.00014,27.17323]
[1778075675883,37.42,81710.34,0.5,-0.38787,0.00014,27.18683]
[1778075676122,37.42,81710.34,0.5,-0.38787,0.00014,27.18683]
[1778075676875,37.42,81710.34,0.5,-0.38787,0.00014,27.18683]
[1778075677550,37.42,81710.34,0.5,-0.38787,0.00014,27.18682]
[1778075678162,37.42,81706.13,0.5,-0.38848,0.00014,27.19764]
[1778075678859,37.42,81706.13,0.5,-0.38848,0.00014,27.19764]
[1778075678718,37.42,81706.13,0.5,-0.38847,0.00014,27.19761]
[1778075679668,37.42,81706.13,0.5,-0.38847,0.00014,27.19761]
[1778075679677,37.42,81706.13,0.5,-0.38847,0.00014,27.19761]
[1778075679934,37.42,81706.13,0.5,-0.38847,0.00014,27.19761]
[1778075679769,37.42,81705.59,0.5,-0.38855,0.00014,27.19898]
[1778075680917,37.42,81705.59,0.5,-0.38855,0.00014,27.19898]
[1778075680732,37.42,81705.59,0.5,-0.38855,0.00014,27.19895]
[1778075681126,37.42,81705.59,0.5,-0.38855,0.00014,27.19895]
[1778075681819,37.42,81717.7,0.5,-0.3868,0.00014,27.16758]
[1778075681941,37.42,81717.7,0.5,-0.3868,0.00014,27.16758]
[1778075682332,37.42,81717.7,0.5,-0.3868,0.00014,27.16758]
[1778075682337,37.42,81717.7,0.5,-0.3868,0.00014,27.16758]
[1778075683426,37.42,81717.7,0.5,-0.3868,0.00014,27.16756]
[1778075683541,37.42,81717.7,0.5,-0.3868,0.00014,27.16756]
[1778075683567,37.42,81717.7,0.5,-0.3868,0.00014,27.16756]
[1778075683643,37.42,81717.7,0.5,-0.3868,0.00014,27.16756]
[1778075683685,37.42,81717.7,0.5,-0.3868,0.00014,27.16756]
[1778075683791,37.42,81717.7,0.5,-0.3868,0.00014,27.16756]
[1778075683864,37.42,81727.24,0.5,-0.38543,0.00014,27.14249]
[1778075684348,37.42,81727.24,0.5,-0.38543,0.00014,27.14249]
[1778075684909,37.42,81731.15,0.5,-0.38486,0.00014,27.1321]
[1778075687002,37.42,81732.75,0.5,-0.38463,0.00014,27.12781]
[1778075687161,37.42,81732.75,0.5,-0.38463,0.00014,27.12781]
[1778075687299,37.42,81732.75,0.5,-0.38463,0.00014,27.12781]
[1778075687339,37.42,81732.75,0.5,-0.38463,0.00014,27.12781]
[1778075687440,37.42,81732.75,0.5,-0.38463,0.00014,27.12781]
[1778075687820,37.42,81732.75,0.5,-0.38463,0.00014,27.12781]
[1778075687846,37.42,81740.88,0.5,-0.38346,0.00014,27.10602]
[1778075689094,37.42,81744.15,0.5,-0.38299,0.00014,27.09709]
[1778075689102,37.42,81744.15,0.5,-0.38299,0.00014,27.09709]
[1778075689880,37.42,81744.34,0.5,-0.38295,0.00014,27.09648]
[1778075690425,37.42,81744.34,0.5,-0.38295,0.00014,27.09648]
[1778075692461,37.41,81746.11,0.5,-0.38269,0.00014,27.09151]
[1778075692598,37.41,81746.11,0.5,-0.38269,0.00014,27.09151]
[1778075692627,37.41,81746.11,0.5,-0.38269,0.00014,27.09151]
[1778075694467,37.41,81745.96,0.5,-0.38271,0.00014,27.09176]
[1778075695606,37.41,81744.21,0.5,-0.38295,0.00014,27.09642]
[1778075698659,37.4,81742.76,0.5,-0.38315,0.00014,27.1001]
[1778075698687,37.4,81742.76,0.5,-0.38315,0.00014,27.1001]
[1778075698694,37.4,81742.76,0.5,-0.38315,0.00014,27.1001]
[1778075700999,37.4,81741.21,0.5,-0.38336,0.00014,27.10404]
[1778075701067,37.4,81741.21,0.5,-0.38336,0.00014,27.10404]
[1778075701894,37.4,81739.49,0.5,-0.38361,0.00014,27.10868]
[1778075702147,37.4,81739.49,0.5,-0.38361,0.00014,27.10868]
[1778075702560,37.4,81739.49,0.5,-0.38361,0.00014,27.10868]
[1778075704211,37.4,81728.91,0.5,-0.38513,0.00014,27.13695]
[1778075705161,37.4,81731.79,0.5,-0.38472,0.00014,27.12932]
[1778075705906,37.4,81732.67,0.5,-0.38459,0.00014,27.12693]
[1778075708148,37.4,81734.06,0.5,-0.38438,0.00014,27.12312]
[1778075708186,37.4,81734.06,0.5,-0.38438,0.00014,27.12312]
[1778075708498,37.4,81734.06,0.5,-0.38438,0.00014,27.12312]
[1778075708506,37.4,81734.06,0.5,-0.38438,0.00014,27.12312]
[1778075708927,37.4,81739.05,0.5,-0.38366,0.00014,27.10968]
[1778075709150,37.4,81739.05,0.5,-0.38366,0.00014,27.10968]
[1778075709178,37.4,81739.05,0.5,-0.38366,0.00014,27.10968]
[1778075709803,37.4,81739.05,0.5,-0.38366,0.00014,27.10968]
[1778075709934,37.39,81746.86,0.5,-0.38254,0.00014,27.08845]
[1778075710944,37.39,81756.05,0.5,-0.38121,0.00014,27.06321]
[1778075711034,37.39,81756.05,0.5,-0.38121,0.00014,27.06321]
[1778075711051,37.39,81756.05,0.5,-0.38121,0.00014,27.06321]
[1778075711076,37.39,81756.05,0.5,-0.38121,0.00014,27.06321]
[1778075711088,37.39,81756.05,0.5,-0.38121,0.00014,27.06321]
[1778075711590,37.39,81756.05,0.5,-0.38121,0.00014,27.06321]
[1778075711949,37.39,81764.82,0.5,-0.37995,0.00014,27.03886]
[1778075712999,37.38,81774.89,0.5,-0.37846,0.00014,27.00979]
[1778075714284,37.38,81774.89,0.5,-0.37846,0.00014,27.00979]
[1778075714308,37.38,81774.89,0.5,-0.37846,0.00014,27.00979]
[1778075714318,37.38,81774.89,0.5,-0.37846,0.00014,27.00979]
[1778075714335,37.38,81774.89,0.5,-0.37846,0.00014,27.00979]
[1778075714494,37.35,81780.67,0.5,-0.37757,0.00014,26.992]
[1778075715774,37.35,81780.67,0.5,-0.37757,0.00014,26.992]
[1778075715801,37.35,81780.67,0.5,-0.37757,0.00014,26.992]
[1778075715949,37.34,81782.21,0.5,-0.37733,0.00014,26.98704]
[1778075716521,37.34,81782.21,0.5,-0.37733,0.00014,26.98704]
[1778075716713,37.34,81782.21,0.5,-0.37733,0.00014,26.98704]
[1778075716738,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717550,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717556,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717577,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717588,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717700,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717709,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717775,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717819,37.34,81791.21,0.5,-0.37601,0.00014,26.9607]
[1778075717863,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718216,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718403,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718458,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718551,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718647,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718668,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718822,37.33,81789.71,0.5,-0.37621,0.00014,26.96465]
[1778075718901,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719064,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719085,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719101,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719159,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719321,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719324,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719466,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719507,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719551,37.32,81781.52,0.5,-0.37737,0.00014,26.9877]
[1778075719864,37.32,81782.02,0.5,-0.37729,0.00014,26.98622]
[1778075720061,37.32,81782.02,0.5,-0.37729,0.00014,26.98622]
[1778075720358,37.32,81782.02,0.5,-0.37729,0.00014,26.98622]
[1778075720365,37.32,81782.02,0.5,-0.37729,0.00014,26.98622]
[1778075720776,37.32,81782.02,0.5,-0.37729,0.00014,26.98622]
[1778075720876,37.32,81782.3,0.5,-0.37725,0.00014,26.98536]
[1778075725052,37.32,81788.73,0.5,-0.37632,0.00014,26.9668]
[1778075725200,37.32,81788.73,0.5,-0.37632,0.00014,26.9668]
[1778075725711,37.32,81778.07,0.5,-0.37784,0.00014,26.99716]
[1778075726306,37.32,81778.07,0.5,-0.37784,0.00014,26.99716]
[1778075727268,37.32,81774.62,0.5,-0.37834,0.00014,27.00693]
[1778075727277,37.32,81774.62,0.5,-0.37834,0.00014,27.00693]
[1778075727563,37.32,81775.48,0.5,-0.37821,0.00014,27.00436]
[1778075728034,37.32,81775.48,0.5,-0.37821,0.00014,27.00436]
[1778075728053,37.32,81775.48,0.5,-0.37821,0.00014,27.00436]
[1778075728752,37.32,81775.48,0.5,-0.37821,0.00014,27.00436]
[1778075728908,37.32,81775.48,0.5,-0.37821,0.00014,27.00436]
[1778075728998,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729359,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729364,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729389,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729604,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729627,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729664,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729829,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729862,37.32,81768.6,0.5,-0.37919,0.00014,27.02368]
[1778075729963,37.31,81757.88,0.5,-0.38073,0.00014,27.05349]
[1778075730581,37.31,81757.88,0.5,-0.38073,0.00014,27.05349]
[1778075730778,37.31,81747.95,0.5,-0.38215,0.00014,27.08071]
[1778075731882,37.31,81747.95,0.5,-0.38215,0.00014,27.08071]
[1778075731918,37.31,81744.55,0.5,-0.38263,0.00014,27.08627]
[1778075732568,37.31,81744.55,0.5,-0.38263,0.00014,27.08627]
[1778075732594,37.31,81744.55,0.5,-0.38263,0.00014,27.08627]
[1778075732913,37.31,81744.55,0.5,-0.38263,0.00014,27.08627]
[1778075732756,37.31,81742.09,0.5,-0.38298,0.00014,27.09293]
[1778075733076,37.31,81742.09,0.5,-0.38298,0.00014,27.09293]
[1778075733107,37.31,81742.09,0.5,-0.38298,0.00014,27.09293]
[1778075733113,37.31,81742.09,0.5,-0.38298,0.00014,27.09293]
[1778075733951,37.31,81742.09,0.5,-0.38298,0.00014,27.09293]
[1778075733977,37.31,81742.09,0.5,-0.38298,0.00014,27.09293]
[1778075734918,37.31,81743.46,0.5,-0.38278,0.00014,27.08917]
[1778075735176,37.31,81743.46,0.5,-0.38278,0.00014,27.08917]
[1778075735250,37.31,81743.46,0.5,-0.38278,0.00014,27.08917]
[1778075735255,37.31,81743.46,0.5,-0.38278,0.00014,27.08917]
[1778075735413,37.31,81743.46,0.5,-0.38278,0.00014,27.08917]
[1778075735463,37.31,81742.71,0.5,-0.38289,0.00014,27.09115]
[1778075736916,37.31,81742.71,0.5,-0.38289,0.00014,27.09115]
[1778075736980,37.31,81742.71,0.5,-0.38289,0.00014,27.09115]
[1778075736983,37.31,81742.71,0.5,-0.38289,0.00014,27.09115]
[1778075737573,37.31,81745.33,0.5,-0.38251,0.00014,27.08403]
[1778075738809,37.31,81746.03,0.5,-0.3824,0.00014,27.08189]
[1778075738891,37.3,81745.96,0.5,-0.38241,0.00014,27.08198]
[1778075739499,37.3,81745.96,0.5,-0.38241,0.00014,27.08198]
[1778075739564,37.3,81743.21,0.5,-0.3828,0.00014,27.08936]
[1778075740677,37.3,81743.21,0.5,-0.3828,0.00014,27.08936]
[1778075740699,37.3,81743.21,0.5,-0.3828,0.00014,27.08936]
[1778075740934,37.3,81743.21,0.5,-0.3828,0.00014,27.08936]
[1778075740911,37.3,81746.12,0.5,-0.38237,0.00014,27.08135]
[1778075741154,37.3,81746.12,0.5,-0.38237,0.00014,27.08135]
[1778075742161,37.3,81753.32,0.5,-0.38133,0.00014,27.06151]
[1778075743701,37.3,81753.32,0.5,-0.38133,0.00014,27.06151]
[1778075744374,37.3,81760.22,0.5,-0.38033,0.00014,27.04223]
[1778075744881,37.3,81760.22,0.5,-0.38033,0.00014,27.04223]
[1778075746007,37.29,81762.41,0.5,-0.38001,0.00014,27.03604]
[1778075749212,37.29,81762.36,0.5,-0.38001,0.00014,27.03592]
[1778075749924,37.29,81762.36,0.5,-0.38001,0.00014,27.03592]
[1778075751071,37.29,81764.03,0.5,-0.37976,0.00014,27.03109]
[1778075751451,37.29,81764.03,0.5,-0.37976,0.00014,27.03109]
[1778075751474,37.29,81764.03,0.5,-0.37976,0.00014,27.03109]
[1778075751477,37.29,81764.03,0.5,-0.37976,0.00014,27.03109]
[1778075751599,37.29,81764.03,0.5,-0.37976,0.00014,27.03109]
[1778075751624,37.29,81764.03,0.5,-0.37976,0.00014,27.03109]
[1778075751693,37.28,81759.73,0.5,-0.38037,0.00014,27.04292]
[1778075752126,37.28,81759.73,0.5,-0.38037,0.00014,27.04292]
[1778075752160,37.28,81759.73,0.5,-0.38037,0.00014,27.04292]
[1778075752628,37.28,81759.73,0.5,-0.38037,0.00014,27.04292]
[1778075752655,37.28,81758.92,0.5,-0.38048,0.00014,27.04509]
[1778075753077,37.28,81758.92,0.5,-0.38048,0.00014,27.04509]
[1778075753752,37.28,81758.92,0.5,-0.38048,0.00014,27.04509]
[1778075753817,37.28,81758.58,0.5,-0.38053,0.00014,27.04596]
[1778075755102,37.28,81754.32,0.5,-0.38114,0.00014,27.05775]
[1778075755762,37.28,81754.32,0.5,-0.38114,0.00014,27.05775]
[1778075755769,37.28,81754.32,0.5,-0.38114,0.00014,27.05775]
[1778075755991,37.28,81750.17,0.5,-0.38173,0.00014,27.06902]
[1778075757124,37.28,81750.17,0.5,-0.38173,0.00014,27.06902]
[1778075757324,37.28,81750.17,0.5,-0.38173,0.00014,27.06902]
[1778075758568,37.28,81748.66,0.5,-0.38194,0.00014,27.07305]
[1778075760369,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760383,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760450,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760475,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760697,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760719,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760726,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760786,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760789,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760974,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075760998,37.28,81745.7,0.5,-0.38237,0.00014,27.08113]
[1778075761006,37.28,81746.85,0.5,-0.3822,0.00014,27.07793]
[1778075761391,37.28,81746.85,0.5,-0.3822,0.00014,27.07793]
[1778075761419,37.28,81746.85,0.5,-0.3822,0.00014,27.07793]
[1778075761480,37.28,81746.85,0.5,-0.3822,0.00014,27.07793]
[1778075761510,37.28,81746.85,0.5,-0.3822,0.00014,27.07793]
[1778075761882,37.28,81746.85,0.5,-0.3822,0.00014,27.07793]
[1778075761893,37.28,81736.26,0.5,-0.38373,0.00014,27.10676]
[1778075762683,37.28,81720.98,0.5,-0.38594,0.00014,27.14761]
[1778075763042,37.28,81720.98,0.5,-0.38594,0.00014,27.14761]
[1778075763078,37.28,81720.98,0.5,-0.38594,0.00014,27.14761]
[1778075763087,37.28,81720.98,0.5,-0.38594,0.00014,27.14761]
[1778075763797,37.28,81720.98,0.5,-0.38594,0.00014,27.14761]
[1778075763874,37.28,81713.54,0.5,-0.38702,0.00014,27.16719]
[1778075764774,37.28,81713.54,0.5,-0.38702,0.00014,27.16719]
[1778075764792,37.28,81713.54,0.5,-0.38702,0.00014,27.16719]
[1778075765241,37.28,81714.2,0.5,-0.38692,0.00014,27.16546]
[1778075765327,37.28,81714.2,0.5,-0.38692,0.00014,27.16546]
[1778075770510,37.28,81718.23,0.5,-0.38634,0.00014,27.15492]
[1778075773303,37.28,81718.16,0.5,-0.38635,0.00014,27.15514]
[1778075773835,37.28,81718.16,0.5,-0.38635,0.00014,27.15514]
[1778075773909,37.28,81717.38,0.5,-0.38647,0.00014,27.15721]
[1778075774451,37.28,81717.38,0.5,-0.38647,0.00014,27.15721]
[1778075774932,37.28,81717.38,0.5,-0.38647,0.00014,27.15721]
[1778075775332,37.28,81716.17,0.5,-0.38664,0.00014,27.16039]
[1778075775453,37.28,81716.17,0.5,-0.38664,0.00014,27.16039]
[1778075776017,37.28,81714.57,0.5,-0.38687,0.00014,27.16459]
[1778075776427,37.28,81714.57,0.5,-0.38687,0.00014,27.16459]
[1778075776434,37.28,81714.57,0.5,-0.38687,0.00014,27.16459]
[1778075776733,37.28,81714.57,0.5,-0.38687,0.00014,27.16459]
[1778075776743,37.28,81714.57,0.5,-0.38687,0.00014,27.16459]
[1778075776797,37.28,81714.57,0.5,-0.38687,0.00014,27.16459]
[1778075776961,37.28,81714.57,0.5,-0.38687,0.00014,27.16459]
[1778075777040,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777137,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777266,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777406,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777450,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777650,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777742,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777774,37.28,81708.89,0.5,-0.3877,0.00014,27.17942]
[1778075777891,37.28,81697.8,0.5,-0.3893,0.00014,27.20801]
[1778075778805,37.28,81683.0,0.5,-0.39145,0.00015,27.24546]
[1778075779881,37.28,81683.0,0.5,-0.39145,0.00015,27.24546]
[1778075779904,37.28,81683.0,0.5,-0.39145,0.00015,27.24546]
[1778075779922,37.28,81683.0,0.5,-0.39145,0.00015,27.24546]
[1778075779956,37.28,81683.0,0.5,-0.39145,0.00015,27.24546]
[1778075780016,37.28,81683.0,0.5,-0.39145,0.00015,27.24546]
[1778075780049,37.28,81678.7,0.5,-0.39207,0.00015,27.25616]
[1778075780163,37.28,81678.7,0.5,-0.39207,0.00015,27.25616]
[1778075780198,37.28,81678.7,0.5,-0.39207,0.00015,27.25616]
[1778075780213,37.28,81678.7,0.5,-0.39207,0.00015,27.25616]
[1778075780218,37.28,81678.7,0.5,-0.39207,0.00015,27.25616]
[1778075780894,37.28,81675.12,0.5,-0.39259,0.00015,27.265]
[1778075781452,37.28,81675.12,0.5,-0.39259,0.00015,27.265]
[1778075782002,37.28,81672.88,0.5,-0.39291,0.00015,27.27049]
[1778075787531,37.27,81675.64,0.5,-0.3925,0.00015,27.26337]
[1778075788754,37.27,81675.85,0.5,-0.39246,0.00015,27.2628]
[1778075788820,37.27,81675.85,0.5,-0.39246,0.00015,27.2628]
[1778075788877,37.27,81675.85,0.5,-0.39246,0.00015,27.2628]
[1778075788885,37.27,81675.85,0.5,-0.39246,0.00015,27.2628]
[1778075788932,37.27,81675.85,0.5,-0.39246,0.00015,27.2628]
[1778075788962,37.27,81675.85,0.5,-0.39246,0.00015,27.2628]
[1778075789021,37.27,81676.01,0.5,-0.39244,0.00015,27.26234]
[1778075790000,37.27,81676.01,0.5,-0.39244,0.00015,27.26234]
[1778075790042,37.27,81676.01,0.5,-0.39244,0.00015,27.26234]
[1778075790023,37.27,81680.69,0.5,-0.39175,0.00015,27.25063]
[1778075790568,37.27,81680.69,0.5,-0.39175,0.00015,27.25063]
[1778075790700,37.27,81680.69,0.5,-0.39175,0.00015,27.25063]
[1778075791012,37.27,81680.69,0.5,-0.39175,0.00015,27.25063]
[1778075791088,37.27,81687.4,0.5,-0.39078,0.00015,27.23373]
[1778075791603,37.27,81687.4,0.5,-0.39078,0.00015,27.23373]
[1778075792039,37.27,81694.66,0.5,-0.38971,0.00015,27.21161]
[1778075793657,37.27,81695.75,0.5,-0.38955,0.00015,27.2088]
[1778075793729,37.26,81698.16,0.5,-0.3892,0.00015,27.2026]
[1778075797823,37.26,81689.63,0.5,-0.39043,0.00015,27.22423]
[1778075799437,37.26,81689.63,0.5,-0.39043,0.00015,27.2242]
[1778075799484,37.26,81689.63,0.5,-0.39043,0.00015,27.2242]
[1778075799666,37.26,81689.63,0.5,-0.39043,0.00015,27.2242]
[1778075803226,37.26,81698.58,0.5,-0.38913,0.00015,27.20129]
[1778075803244,37.26,81698.58,0.5,-0.38913,0.00015,27.20129]
[1778075803708,37.26,81698.58,0.5,-0.38913,0.00015,27.20129]
[1778075803813,37.26,81698.58,0.5,-0.38913,0.00015,27.20129]
[1778075803886,37.26,81700.35,0.5,-0.38887,0.00015,27.19674]
[1778075805995,37.26,81701.52,0.5,-0.3887,0.00015,27.19371]
[1778075806200,37.26,81705.32,0.5,-0.38815,0.00014,27.1839]
[1778075807934,37.26,81705.32,0.5,-0.38815,0.00014,27.18389]
[1778075807943,37.26,81705.32,0.5,-0.38815,0.00014,27.18389]
[1778075807962,37.26,81705.32,0.5,-0.38815,0.00014,27.18389]
[1778075807988,37.26,81705.32,0.5,-0.38815,0.00014,27.18389]
[1778075808002,37.26,81705.32,0.5,-0.38815,0.00014,27.18389]
[1778075808032,37.26,81705.48,0.5,-0.38812,0.00014,27.1835]
[1778075808148,37.26,81705.48,0.5,-0.38812,0.00014,27.1835]
[1778075808435,37.26,81705.48,0.5,-0.38812,0.00014,27.1835]
[1778075808470,37.26,81705.48,0.5,-0.38812,0.00014,27.1835]
[1778075808848,37.26,81705.48,0.5,-0.38812,0.00014,27.1835]
[1778075808890,37.26,81705.48,0.5,-0.38812,0.00014,27.1835]
[1778075809803,37.26,81707.99,0.5,-0.38776,0.00014,27.17702]
[1778075809862,37.26,81708.98,0.5,-0.38762,0.00014,27.17445]
[1778075811153,37.26,81710.1,0.5,-0.38746,0.00014,27.17158]
[1778075811973,37.26,81710.1,0.5,-0.38746,0.00014,27.17158]
[1778075813884,37.26,81714.14,0.5,-0.38688,0.00014,27.16111]
[1778075813919,37.26,81714.14,0.5,-0.38688,0.00014,27.16111]
[1778075814080,37.27,81711.28,0.5,-0.3873,0.00014,27.16873]
[1778075814370,37.27,81711.28,0.5,-0.3873,0.00014,27.16873]
[1778075814840,37.27,81711.28,0.5,-0.3873,0.00014,27.16873]
[1778075815503,37.27,81710.16,0.5,-0.38747,0.00014,27.17178]
[1778075815857,37.27,81710.16,0.5,-0.38747,0.00014,27.17178]
[1778075815988,37.27,81706.45,0.5,-0.38801,0.00014,27.18143]
[1778075817869,37.27,81706.73,0.5,-0.38797,0.00014,27.18071]
[1778075817906,37.27,81707.03,0.5,-0.38792,0.00014,27.17994]
[1778075819922,37.27,81707.03,0.5,-0.38792,0.00014,27.17994]
[1778075820415,37.27,81707.27,0.5,-0.38789,0.00014,27.17931]
[1778075820713,37.27,81707.27,0.5,-0.38789,0.00014,27.17931]
[1778075822879,37.27,81712.9,0.5,-0.38707,0.00014,27.16464]
[1778075822888,37.27,81710.95,0.5,-0.38735,0.00014,27.16974]
[1778075823632,37.27,81710.95,0.5,-0.38735,0.00014,27.16974]
[1778075823656,37.27,81710.95,0.5,-0.38735,0.00014,27.16974]
[1778075823664,37.27,81710.95,0.5,-0.38735,0.00014,27.16974]
[1778075823666,37.27,81710.95,0.5,-0.38735,0.00014,27.16974]
[1778075823735,37.27,81710.95,0.5,-0.38736,0.00014,27.16975]
[1778075825882,37.27,81708.6,0.5,-0.3877,0.00014,27.17587]
[1778075826057,37.27,81711.92,0.5,-0.38721,0.00014,27.16722]
[1778075826853,37.27,81711.92,0.5,-0.38721,0.00014,27.16722]
[1778075826873,37.27,81711.92,0.5,-0.38721,0.00014,27.16722]
[1778075827990,37.27,81712.41,0.5,-0.38714,0.00014,27.16594]
[1778075828079,37.27,81712.77,0.5,-0.38709,0.00014,27.16501]
[1778075831848,37.27,81712.9,0.5,-0.38707,0.00014,27.16469]
[1778075831897,37.27,81712.9,0.5,-0.38707,0.00014,27.16469]
[1778075831960,37.27,81712.9,0.5,-0.38707,0.00014,27.16469]
[1778075831988,37.27,81712.9,0.5,-0.38707,0.00014,27.16469]
[1778075832143,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832203,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832274,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832300,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832331,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832503,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832519,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832722,37.27,81716.65,0.5,-0.38653,0.00014,27.15486]
[1778075832798,37.27,81716.66,0.5,-0.38653,0.00014,27.15485]
[1778075833804,37.27,81727.24,0.5,-0.385,0.00014,27.12683]
[1778075834142,37.27,81727.24,0.5,-0.385,0.00014,27.12683]
[1778075834186,37.27,81727.24,0.5,-0.385,0.00014,27.12683]
[1778075834341,37.27,81727.24,0.5,-0.385,0.00014,27.12683]
[1778075834704,37.27,81727.24,0.5,-0.385,0.00014,27.12683]
[1778075834727,37.27,81727.24,0.5,-0.385,0.00014,27.12683]
[1778075834976,37.27,81727.24,0.5,-0.385,0.00014,27.12683]
[1778075835078,37.27,81737.09,0.5,-0.38358,0.00014,27.10041]
[1778075837833,37.27,81737.66,0.5,-0.3835,0.00014,27.09887]
[1778075839813,37.27,81736.51,0.5,-0.38366,0.00014,27.10196]
[1778075839826,37.27,81736.51,0.5,-0.38366,0.00014,27.10196]
[1778075841457,37.27,81736.32,0.5,-0.38369,0.00014,27.10244]
[1778075842071,37.27,81736.32,0.5,-0.38369,0.00014,27.10244]
[1778075847801,37.27,81731.11,0.5,-0.38445,0.00014,27.11659]
[1778075852820,37.27,81730.79,0.5,-0.38448,0.00014,27.1138]
[1778075857690,37.27,81729.08,0.5,-0.38473,0.00014,27.11843]
[1778075857699,37.27,81729.08,0.5,-0.38473,0.00014,27.11843]
[1778075857780,37.27,81729.08,0.5,-0.38473,0.00014,27.11843]
[1778075857815,37.27,81729.08,0.5,-0.38473,0.00014,27.11843]
[1778075857980,37.27,81728.83,0.5,-0.38477,0.00014,27.11911]
[1778075860055,37.27,81719.65,0.5,-0.3861,0.00014,27.14355]
[1778075864180,37.28,81722.06,0.5,-0.38576,0.00014,27.13731]
[1778075866400,37.28,81722.55,0.5,-0.38568,0.00014,27.13598]
[1778075867038,37.28,81723.31,0.5,-0.38557,0.00014,27.13393]
[1778075872073,37.27,81724.54,0.5,-0.38539,0.00014,27.13058]
[1778075877108,37.27,81723.21,0.5,-0.38558,0.00014,27.13412]
[1778075880739,37.28,81719.99,0.5,-0.38605,0.00014,27.14276]
[1778075881136,37.28,81718.46,0.5,-0.38628,0.00014,27.14682]
[1778075883290,37.28,81722.85,0.5,-0.38564,0.00014,27.13524]
[1778075883311,37.28,81722.85,0.5,-0.38564,0.00014,27.13524]
[1778075883848,37.28,81722.85,0.5,-0.38564,0.00014,27.13524]
[1778075883884,37.28,81722.85,0.5,-0.38564,0.00014,27.13524]
[1778075884198,37.28,81721.8,0.5,-0.38579,0.00014,27.13802]
[1778075884502,37.28,81721.8,0.5,-0.38579,0.00014,27.13802]
[1778075884599,37.28,81721.8,0.5,-0.38579,0.00014,27.13802]
[1778075885145,37.28,81721.8,0.5,-0.38579,0.00014,27.13802]
[1778075884689,37.28,81723.16,0.5,-0.3856,0.00014,27.13441]
[1778075889962,37.28,81722.43,0.5,-0.3857,0.00014,27.13633]
[1778075891820,37.28,81722.91,0.5,-0.38563,0.00014,27.13506]
[1778075892688,37.28,81721.97,0.5,-0.38577,0.00014,27.13758]
[1778075892693,37.28,81721.97,0.5,-0.38577,0.00014,27.13758]
[1778075892696,37.28,81721.97,0.5,-0.38577,0.00014,27.13758]
[1778075893090,37.28,81721.15,0.5,-0.38589,0.00014,27.13978]
[1778075898755,37.28,81722.6,0.5,-0.38569,0.00014,27.13608]
[1778075898761,37.28,81722.6,0.5,-0.38569,0.00014,27.13608]
[1778075899057,37.28,81723.27,0.5,-0.38559,0.00014,27.13438]
[1778075901162,37.28,81723.25,0.5,-0.3856,0.00014,27.13447]
[1778075901185,37.28,81720.57,0.5,-0.38599,0.00014,27.1416]
[1778075901200,37.28,81720.57,0.5,-0.38599,0.00014,27.1416]
[1778075901215,37.28,81720.57,0.5,-0.38599,0.00014,27.1416]
[1778075901243,37.28,81720.57,0.5,-0.38599,0.00014,27.1416]
[1778075901289,37.28,81720.57,0.5,-0.38599,0.00014,27.1416]
[1778075901302,37.28,81720.57,0.5,-0.38599,0.00014,27.1416]
[1778075901363,37.28,81720.57,0.5,-0.38599,0.00014,27.1416]
[1778075906515,37.29,81714.63,0.5,-0.38685,0.00014,27.15733]
[1778075907491,37.29,81716.51,0.5,-0.38658,0.00014,27.15244]
[1778075907527,37.29,81716.51,0.5,-0.38658,0.00014,27.15244]
[1778075907554,37.29,81716.51,0.5,-0.38658,0.00014,27.15244]
[1778075907592,37.29,81716.51,0.5,-0.38658,0.00014,27.15244]
[1778075908068,37.29,81716.51,0.5,-0.38658,0.00014,27.15244]
[1778075908164,37.29,81718.22,0.5,-0.38634,0.00014,27.14797]
[1778075909231,37.29,81718.22,0.5,-0.38634,0.00014,27.14797]
[1778075909604,37.29,81718.22,0.5,-0.38634,0.00014,27.14797]
[1778075909934,37.29,81718.15,0.5,-0.38635,0.00014,27.14821]
[1778075911145,37.29,81718.15,0.5,-0.38635,0.00014,27.14821]
[1778075911151,37.29,81718.15,0.5,-0.38635,0.00014,27.14821]
[1778075911196,37.3,81715.56,0.5,-0.38673,0.00014,27.15178]
[1778075915381,37.31,81706.98,0.5,-0.38801,0.00014,27.17482]
[1778075919483,37.31,81701.57,0.5,-0.3888,0.00014,27.18885]
[1778075919818,37.31,81703.39,0.5,-0.38853,0.00014,27.18418]
[1778075923026,37.31,81710.32,0.5,-0.38753,0.00014,27.16626]
[1778075923078,37.31,81711.17,0.5,-0.38741,0.00014,27.16409]
[1778075924801,37.31,81710.7,0.5,-0.38748,0.00014,27.16532]
[1778075924822,37.31,81710.7,0.5,-0.38748,0.00014,27.16532]
[1778075925049,37.31,81710.7,0.5,-0.38748,0.00014,27.16532]
[1778075925131,37.31,81711.11,0.5,-0.38742,0.00014,27.1643]
[1778075925549,37.31,81711.11,0.5,-0.38742,0.00014,27.1643]
[1778075925557,37.31,81711.11,0.5,-0.38742,0.00014,27.1643]
[1778075926312,37.31,81711.46,0.5,-0.38737,0.00014,27.16341]
[1778075926509,37.31,81711.46,0.5,-0.38737,0.00014,27.16341]
[1778075926884,37.31,81711.46,0.5,-0.38737,0.00014,27.16341]
[1778075926889,37.31,81711.46,0.5,-0.38737,0.00014,27.16341]
[1778075927548,37.31,81715.02,0.5,-0.38686,0.00014,27.15414]
[1778075927579,37.31,81715.02,0.5,-0.38686,0.00014,27.15414]
[1778075929100,37.31,81718.13,0.5,-0.38641,0.00014,27.146]
[1778075929144,37.31,81718.31,0.5,-0.38638,0.00014,27.14556]
[1778075931125,37.31,81718.45,0.5,-0.38637,0.00014,27.14521]
[1778075931161,37.32,81718.45,0.5,-0.38637,0.00014,27.14524]
[1778075934312,37.32,81722.36,0.5,-0.38581,0.00014,27.135]
[1778075934595,37.32,81722.36,0.5,-0.38581,0.00014,27.135]
[1778075935464,37.32,81722.26,0.5,-0.38582,0.00014,27.13524]
[1778075935500,37.32,81722.26,0.5,-0.38582,0.00014,27.13524]
[1778075935601,37.32,81722.26,0.5,-0.38582,0.00014,27.13524]
[1778075935942,37.32,81720.0,0.5,-0.38614,0.00014,27.14119]
[1778075941501,37.32,81720.35,0.5,-0.3861,0.00014,27.14048]
[1778075943274,37.32,81715.47,0.5,-0.38681,0.00014,27.15334]
[1778075943578,37.32,81715.47,0.5,-0.38681,0.00014,27.15334]
[1778075947312,37.32,81720.45,0.5,-0.3861,0.00014,27.14035]
[1778075947315,37.32,81720.45,0.5,-0.3861,0.00014,27.14035]
[1778075947612,37.32,81719.56,0.5,-0.38623,0.00014,27.14274]
[1778075949008,37.32,81719.56,0.5,-0.38623,0.00014,27.14274]
[1778075949223,37.32,81719.56,0.5,-0.38623,0.00014,27.14274]
[1778075949247,37.32,81719.08,0.5,-0.3863,0.00014,27.14403]
[1778075949333,37.32,81719.08,0.5,-0.3863,0.00014,27.14403]
[1778075949766,37.32,81722.01,0.5,-0.38588,0.00014,27.13633]
[1778075950966,37.32,81722.01,0.5,-0.38588,0.00014,27.13633]
[1778075951019,37.32,81722.01,0.5,-0.38588,0.00014,27.13633]
[1778075951077,37.32,81724.92,0.5,-0.38545,0.00014,27.12859]
[1778075953648,37.32,81712.74,0.5,-0.38721,0.00014,27.16052]
[1778075958840,37.32,81716.03,0.5,-0.38673,0.00014,27.15179]
[1778075958849,37.32,81716.03,0.5,-0.38673,0.00014,27.15179]
[1778075959882,37.32,81717.04,0.5,-0.38658,0.00014,27.14911]
[1778075959979,37.32,81717.04,0.5,-0.38658,0.00014,27.14908]
[1778075961041,37.32,81717.04,0.5,-0.38658,0.00014,27.14908]
[1778075961074,37.32,81717.04,0.5,-0.38658,0.00014,27.14908]
[1778075961476,37.32,81717.02,0.5,-0.38658,0.00014,27.1491]
[1778075961985,37.32,81716.54,0.5,-0.38665,0.00014,27.1504]
[1778075966724,37.32,81716.42,0.5,-0.38667,0.00014,27.15085]
[1778075967552,37.32,81715.32,0.5,-0.38683,0.00014,27.15376]
[1778075967557,37.32,81715.32,0.5,-0.38683,0.00014,27.15376]
[1778075967726,37.32,81715.32,0.5,-0.38683,0.00014,27.15376]
[1778075968157,37.32,81712.06,0.5,-0.38731,0.00014,27.1623]
[1778075968574,37.32,81712.06,0.5,-0.38731,0.00014,27.1623]
[1778075968580,37.32,81712.06,0.5,-0.38731,0.00014,27.1623]
[1778075968604,37.32,81712.06,0.5,-0.38731,0.00014,27.1623]
[1778075968747,37.32,81712.06,0.5,-0.38731,0.00014,27.1623]
[1778075968776,37.32,81712.06,0.5,-0.38731,0.00014,27.1623]
[1778075968794,37.32,81712.06,0.5,-0.38731,0.00014,27.1623]
[1778075969112,37.32,81707.56,0.5,-0.38796,0.00014,27.17402]
[1778075969574,37.32,81707.56,0.5,-0.38796,0.00014,27.17402]
[1778075969808,37.32,81709.66,0.5,-0.38766,0.00014,27.1686]
[1778075971878,37.32,81712.73,0.5,-0.38721,0.00014,27.16063]
[1778075971906,37.32,81712.73,0.5,-0.38721,0.00014,27.16063]
[1778075972570,37.32,81711.74,0.5,-0.38735,0.00014,27.15955]
[1778075972600,37.32,81711.74,0.5,-0.38735,0.00014,27.15955]
[1778075976780,37.33,81709.75,0.5,-0.38764,0.00014,27.16482]
[1778075977660,37.33,81708.58,0.5,-0.38781,0.00014,27.16788]
[1778075978159,37.33,81706.95,0.5,-0.38805,0.00014,27.17212]
[1778075981558,37.33,81702.49,0.5,-0.38869,0.00014,27.18367]
[1778075981660,37.33,81702.49,0.5,-0.38869,0.00014,27.18367]
[1778075981695,37.33,81702.49,0.5,-0.38869,0.00014,27.18367]
[1778075981740,37.33,81702.49,0.5,-0.38869,0.00014,27.18367]
[1778075981807,37.33,81702.49,0.5,-0.38869,0.00014,27.18367]
[1778075982142,37.33,81689.64,0.5,-0.39056,0.00015,27.21642]
[1778075983152,37.33,81689.64,0.5,-0.39056,0.00015,27.21642]
[1778075983157,37.33,81689.64,0.5,-0.39056,0.00015,27.21642]
[1778075983176,37.33,81689.64,0.5,-0.39056,0.00015,27.21642]
[1778075983727,37.33,81683.61,0.5,-0.39143,0.00015,27.23158]
[1778075983758,37.33,81683.61,0.5,-0.39143,0.00015,27.23158]
[1778075983791,37.33,81683.61,0.5,-0.39143,0.00015,27.23158]
[1778075983942,37.33,81683.61,0.5,-0.39143,0.00015,27.23158]
[1778075984250,37.33,81677.02,0.5,-0.39239,0.00015,27.24798]
[1778075984327,37.33,81677.02,0.5,-0.39239,0.00015,27.24798]
[1778075984358,37.33,81677.02,0.5,-0.39239,0.00015,27.24798]
[1778075984884,37.33,81677.02,0.5,-0.39239,0.00015,27.24795]
[1778075985607,37.33,81677.02,0.5,-0.39239,0.00015,27.24795]
[1778075985804,37.33,81677.02,0.5,-0.39239,0.00015,27.24795]
[1778075986256,37.33,81677.02,0.5,-0.39239,0.00015,27.24795]
[1778075986117,37.33,81675.36,0.5,-0.39263,0.00015,27.25203]
[1778075986279,37.33,81675.36,0.5,-0.39263,0.00015,27.25203]
[1778075988468,37.32,81676.54,0.5,-0.39245,0.00015,27.24903]
[1778075988575,37.32,81676.54,0.5,-0.39245,0.00015,27.24903]
[1778075989833,37.32,81677.5,0.5,-0.39231,0.00015,27.24661]
[1778075990152,37.32,81674.21,0.5,-0.39279,0.00015,27.25471]
[1778075991229,37.32,81674.21,0.5,-0.39279,0.00015,27.25471]
[1778075991239,37.32,81674.21,0.5,-0.39279,0.00015,27.25471]
[1778075991872,37.32,81671.99,0.5,-0.39311,0.00015,27.26014]
[1778075991906,37.32,81671.99,0.5,-0.39311,0.00015,27.26014]
[1778075991938,37.32,81678.03,0.5,-0.39223,0.00015,27.24516]
[1778075992441,37.32,81678.03,0.5,-0.39223,0.00015,27.24516]
[1778075992450,37.32,81678.03,0.5,-0.39223,0.00015,27.24516]
[1778075992475,37.32,81678.03,0.5,-0.39223,0.00015,27.24516]
[1778075992554,37.32,81678.03,0.5,-0.39223,0.00015,27.24516]
[1778075992603,37.32,81678.03,0.5,-0.39223,0.00015,27.24516]
[1778075992663,37.32,81678.03,0.5,-0.39223,0.00015,27.24516]
[1778075992942,37.32,81678.89,0.5,-0.3921,0.00015,27.24297]
[1778075993479,37.32,81678.89,0.5,-0.3921,0.00015,27.24297]
[1778075994203,37.32,81687.89,0.5,-0.39079,0.00015,27.22041]
[1778075994969,37.32,81687.89,0.5,-0.39079,0.00015,27.22041]
[1778075995007,37.32,81687.89,0.5,-0.39079,0.00015,27.22041]
[1778075995056,37.32,81687.89,0.5,-0.39079,0.00015,27.22041]
[1778075995199,37.32,81692.24,0.5,-0.39016,0.00015,27.20938]
[1778075996171,37.32,81692.24,0.5,-0.39016,0.00015,27.20938]
[1778075996213,37.32,81692.24,0.5,-0.39016,0.00015,27.20938]
[1778075996248,37.32,81698.71,0.5,-0.38922,0.00014,27.19287]
[1778075997917,37.32,81698.71,0.5,-0.38922,0.00014,27.19284]
[1778075999394,37.32,81688.62,0.5,-0.39068,0.00015,27.21843]
[1778075999406,37.32,81688.62,0.5,-0.39068,0.00015,27.21843]
[1778075999596,37.32,81688.62,0.5,-0.39068,0.00015,27.21843]
[1778075999901,37.32,81688.62,0.5,-0.39068,0.00015,27.21843]
[1778076000080,37.32,81688.62,0.5,-0.39068,0.00015,27.21843]
[1778076000121,37.32,81684.07,0.5,-0.39134,0.00015,27.22984]
[1778076000624,37.32,81684.07,0.5,-0.39134,0.00015,27.22984]
[1778076000639,37.32,81684.07,0.5,-0.39134,0.00015,27.22984]
[1778076000658,37.32,81684.07,0.5,-0.39134,0.00015,27.22984]
[1778076000685,37.32,81684.07,0.5,-0.39134,0.00015,27.22984]
[1778076000852,37.32,81684.07,0.5,-0.39134,0.00015,27.22984]
[1778076000899,37.32,81684.07,0.5,-0.39134,0.00015,27.22984]
[1778076001959,37.31,81680.6,0.5,-0.39184,0.00015,27.23848]
[1778076002022,37.31,81680.6,0.5,-0.39184,0.00015,27.23845]
[1778076002857,37.31,81680.6,0.5,-0.39184,0.00015,27.23845]
[1778076002901,37.31,81680.6,0.5,-0.39184,0.00015,27.23845]
[1778076003086,37.31,81680.6,0.5,-0.39184,0.00015,27.23845]
[1778076003187,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003312,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003324,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003498,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003816,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003845,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003865,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003919,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076003977,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076004104,37.31,81683.59,0.5,-0.3914,0.00015,27.23093]
[1778076004203,37.31,81692.61,0.5,-0.39009,0.00015,27.20816]
[1778076004401,37.31,81692.61,0.5,-0.39009,0.00015,27.20816]
[1778076004456,37.31,81692.61,0.5,-0.39009,0.00015,27.20816]
[1778076004805,37.31,81692.61,0.5,-0.39009,0.00015,27.20816]
[1778076004900,37.31,81692.61,0.5,-0.39009,0.00015,27.20816]
[1778076005185,37.31,81692.61,0.5,-0.39009,0.00015,27.20816]
[1778076005200,37.31,81692.61,0.5,-0.39009,0.00015,27.20816]
[1778076005276,37.31,81704.51,0.5,-0.38836,0.00014,27.17767]
[1778076005347,37.31,81704.51,0.5,-0.38836,0.00014,27.17767]
[1778076005764,37.31,81704.51,0.5,-0.38836,0.00014,27.17767]
[1778076005798,37.31,81704.51,0.5,-0.38836,0.00014,27.17767]
[1778076006187,37.31,81704.51,0.5,-0.38836,0.00014,27.17767]
[1778076006259,37.31,81708.07,0.5,-0.38785,0.00014,27.16844]
[1778076006366,37.31,81708.07,0.5,-0.38785,0.00014,27.16844]
[1778076006589,37.31,81708.07,0.5,-0.38785,0.00014,27.16844]
[1778076006793,37.31,81708.07,0.5,-0.38785,0.00014,27.16844]
[1778076006949,37.31,81708.07,0.5,-0.38785,0.00014,27.16844]
[1778076006960,37.31,81708.07,0.5,-0.38785,0.00014,27.16844]
[1778076006962,37.31,81708.07,0.5,-0.38785,0.00014,27.16844]
[1778076007062,37.31,81708.07,0.5,-0.38785,0.00014,27.16843]
[1778076008022,37.31,81708.07,0.5,-0.38785,0.00014,27.16843]
[1778076008073,37.31,81708.07,0.5,-0.38785,0.00014,27.16843]
[1778076008181,37.31,81708.07,0.5,-0.38785,0.00014,27.16843]
[1778076008213,37.31,81708.07,0.5,-0.38785,0.00014,27.16843]
[1778076008367,37.31,81698.34,0.5,-0.38925,0.00014,27.19349]
[1778076008373,37.31,81698.34,0.5,-0.38925,0.00014,27.19349]
[1778076008584,37.31,81698.34,0.5,-0.38925,0.00014,27.19349]
[1778076009743,37.31,81698.34,0.5,-0.38925,0.00014,27.19348]
[1778076010081,37.31,81690.57,0.5,-0.39038,0.00015,27.21323]
[1778076012123,37.31,81690.79,0.5,-0.39035,0.00015,27.21264]
[1778076012148,37.31,81690.79,0.5,-0.39035,0.00015,27.21264]
[1778076014369,37.31,81693.64,0.5,-0.38993,0.00015,27.20532]
[1778076014384,37.31,81693.64,0.5,-0.38993,0.00015,27.20532]
[1778076014413,37.31,81693.64,0.5,-0.38993,0.00015,27.20532]
[1778076014475,37.31,81693.64,0.5,-0.38993,0.00015,27.20532]
[1778076014483,37.31,81693.64,0.5,-0.38993,0.00015,27.20532]
[1778076017455,37.31,81685.62,0.5,-0.39109,0.00015,27.22549]
[1778076017548,37.31,81685.62,0.5,-0.39109,0.00015,27.22549]
[1778076017611,37.31,81685.62,0.5,-0.39109,0.00015,27.22549]
[1778076018140,37.31,81685.7,0.5,-0.39107,0.00015,27.22525]
[1778076018753,37.31,81685.7,0.5,-0.39107,0.00015,27.22525]
[1778076018816,37.31,81685.7,0.5,-0.39107,0.00015,27.22525]
[1778076018932,37.31,81685.7,0.5,-0.39107,0.00015,27.22525]
[1778076019036,37.31,81685.7,0.5,-0.39107,0.00015,27.22525]
[1778076019144,37.3,81683.77,0.5,-0.39135,0.00015,27.23005]
[1778076019667,37.3,81683.77,0.5,-0.39135,0.00015,27.23005]
[1778076019676,37.3,81683.77,0.5,-0.39135,0.00015,27.23005]
[1778076019717,37.3,81683.77,0.5,-0.39135,0.00015,27.23005]
[1778076019773,37.3,81683.77,0.5,-0.39135,0.00015,27.23005]
[1778076019865,37.3,81683.77,0.5,-0.39135,0.00015,27.23005]
[1778076020116,37.3,81683.77,0.5,-0.39135,0.00015,27.23005]
[1778076021878,37.3,81694.37,0.5,-0.38981,0.00015,27.2032]
[1778076022148,37.3,81694.37,0.5,-0.38981,0.00015,27.2032]
[1778076022163,37.3,81694.37,0.5,-0.38981,0.00015,27.2032]
[1778076022241,37.3,81694.35,0.5,-0.38981,0.00015,27.20321]
[1778076022325,37.3,81694.35,0.5,-0.38981,0.00015,27.20321]
[1778076022759,37.3,81694.35,0.5,-0.38981,0.00015,27.20321]
[1778076023172,37.3,81694.35,0.5,-0.38981,0.00015,27.20318]
[1778076024164,37.3,81694.35,0.5,-0.38981,0.00015,27.20318]
[1778076024177,37.3,81694.35,0.5,-0.38981,0.00015,27.20318]
[1778076024206,37.3,81687.11,0.5,-0.39086,0.00015,27.22148]
[1778076028100,37.3,81688.9,0.5,-0.39059,0.00015,27.21685]
[1778076028126,37.3,81688.9,0.5,-0.39059,0.00015,27.21685]
[1778076028190,37.3,81688.9,0.5,-0.39059,0.00015,27.21685]
[1778076028259,37.3,81688.9,0.5,-0.39059,0.00015,27.21685]
[1778076028289,37.3,81687.36,0.5,-0.39081,0.00015,27.22069]
[1778076028359,37.3,81687.36,0.5,-0.39081,0.00015,27.22069]
[1778076030225,37.3,81681.2,0.5,-0.3917,0.00015,27.23606]
[1778076030288,37.3,81681.2,0.5,-0.3917,0.00015,27.23606]
[1778076030268,37.3,81669.87,0.5,-0.39335,0.00015,27.26412]
[1778076031869,37.29,81668.6,0.5,-0.39352,0.00015,27.26352]
[1778076032241,37.29,81668.6,0.5,-0.39352,0.00015,27.26352]
[1778076032570,37.29,81668.6,0.5,-0.39352,0.00015,27.26345]
[1778076034985,37.29,81670.06,0.5,-0.3933,0.00015,27.25974]
[1778076035027,37.29,81670.06,0.5,-0.3933,0.00015,27.25974]
[1778076035058,37.29,81670.06,0.5,-0.3933,0.00015,27.25974]
[1778076035096,37.29,81670.06,0.5,-0.3933,0.00015,27.25974]
[1778076035102,37.29,81670.06,0.5,-0.3933,0.00015,27.25974]
[1778076035269,37.29,81670.06,0.5,-0.39329,0.00015,27.25967]
[1778076037141,37.29,81665.26,0.5,-0.39399,0.00015,27.27137]
[1778076037156,37.29,81665.26,0.5,-0.39399,0.00015,27.27137]
[1778076037173,37.29,81665.26,0.5,-0.39399,0.00015,27.27137]
[1778076037207,37.29,81665.26,0.5,-0.39399,0.00015,27.27137]
[1778076037242,37.29,81665.26,0.5,-0.39399,0.00015,27.27137]
[1778076037286,37.29,81660.06,0.5,-0.39474,0.00015,27.28395]
[1778076037355,37.29,81660.06,0.5,-0.39474,0.00015,27.28395]
[1778076038206,37.29,81660.06,0.5,-0.39474,0.00015,27.28395]
[1778076038265,37.29,81660.06,0.5,-0.39474,0.00015,27.28395]
[1778076038306,37.29,81660.06,0.5,-0.39474,0.00015,27.28395]
[1778076038296,37.28,81654.81,0.5,-0.3955,0.00015,27.29654]
[1778076039200,37.28,81654.81,0.5,-0.3955,0.00015,27.29654]
[1778076039294,37.28,81654.81,0.5,-0.3955,0.00015,27.29654]
[1778076039309,37.28,81656.4,0.5,-0.39527,0.00015,27.29265]
[1778076039379,37.28,81656.4,0.5,-0.39527,0.00015,27.29265]
[1778076039615,37.28,81656.4,0.5,-0.39527,0.00015,27.29265]
[1778076039645,37.28,81656.4,0.5,-0.39527,0.00015,27.29265]
[1778076040309,37.28,81657.86,0.5,-0.39505,0.00015,27.28905]
[1778076040361,37.28,81657.86,0.5,-0.39505,0.00015,27.28905]
[1778076042384,37.28,81660.7,0.5,-0.39463,0.00015,27.28203]
[1778076042409,37.28,81660.7,0.5,-0.39463,0.00015,27.28203]
[1778076043331,37.28,81665.81,0.5,-0.39388,0.00015,27.26951]
[1778076043711,37.28,81665.81,0.5,-0.39388,0.00015,27.26951]
[1778076044399,37.28,81666.84,0.5,-0.39373,0.00015,27.26693]
[1778076044583,37.28,81663.11,0.5,-0.39427,0.00015,27.27603]
[1778076046614,37.27,81657.31,0.5,-0.39511,0.00015,27.28999]
[1778076046806,37.27,81657.31,0.5,-0.39511,0.00015,27.28999]
[1778076046815,37.27,81657.31,0.5,-0.39511,0.00015,27.28999]
[1778076046903,37.27,81657.31,0.5,-0.39511,0.00015,27.28999]
[1778076047003,37.27,81656.31,0.5,-0.39525,0.00015,27.29234]
[1778076048473,37.27,81651.51,0.5,-0.39595,0.00015,27.30381]
[1778076048482,37.27,81651.51,0.5,-0.39595,0.00015,27.30381]
[1778076048507,37.27,81651.51,0.5,-0.39595,0.00015,27.30381]
[1778076049006,37.27,81646.64,0.5,-0.39666,0.00015,27.31537]
[1778076052490,37.27,81647.41,0.5,-0.39654,0.00015,27.31339]
[1778076052835,37.26,81646.95,0.5,-0.3966,0.00015,27.3144]
[1778076054526,37.26,81641.57,0.5,-0.39738,0.00015,27.32708]
[1778076055286,37.26,81638.76,0.5,-0.39779,0.00015,27.33366]
[1778076056152,37.26,81638.76,0.5,-0.39779,0.00015,27.33366]
[1778076056536,37.26,81640.77,0.5,-0.3975,0.00015,27.32891]
[1778076056542,37.26,81642.14,0.5,-0.3973,0.00015,27.32568]
[1778076058566,37.26,81643.69,0.5,-0.39706,0.00015,27.32186]
[1778076058584,37.26,81643.69,0.5,-0.39706,0.00015,27.32186]
[1778076059763,37.26,81644.33,0.5,-0.39697,0.00015,27.32034]
[1778076059918,37.26,81644.33,0.5,-0.39697,0.00015,27.32034]
[1778076060592,37.25,81643.12,0.5,-0.39714,0.00015,27.32305]
[1778076060600,37.25,81643.12,0.5,-0.39714,0.00015,27.32305]
[1778076060638,37.25,81643.12,0.5,-0.39714,0.00015,27.32305]
[1778076060648,37.25,81643.12,0.5,-0.39714,0.00015,27.32305]
[1778076060860,37.25,81643.12,0.5,-0.39714,0.00015,27.32305]
[1778076061196,37.25,81640.43,0.5,-0.39753,0.00015,27.32932]
[1778076061614,37.25,81640.43,0.5,-0.39753,0.00015,27.32932]
[1778076061743,37.25,81640.43,0.5,-0.39753,0.00015,27.32932]
[1778076061818,37.25,81640.43,0.5,-0.39753,0.00015,27.32932]
[1778076062017,37.25,81640.43,0.5,-0.39753,0.00015,27.32932]
[1778076062164,37.25,81640.43,0.5,-0.39753,0.00015,27.32932]
[1778076062202,37.25,81640.43,0.5,-0.39753,0.00015,27.32932]
[1778076062257,37.25,81622.85,0.5,-0.4001,0.00015,27.37014]
[1778076062402,37.25,81622.85,0.5,-0.4001,0.00015,27.37014]
[1778076062591,37.25,81622.85,0.5,-0.4001,0.00015,27.37014]
[1778076062792,37.25,81622.85,0.5,-0.4001,0.00015,27.37014]
[1778076063010,37.25,81622.85,0.5,-0.4001,0.00015,27.37014]
[1778076063259,37.25,81622.85,0.5,-0.4001,0.00015,27.37014]
[1778076063354,37.25,81606.15,0.5,-0.40254,0.00015,27.40786]
[1778076063921,37.25,81606.15,0.5,-0.40254,0.00015,27.40786]
[1778076064355,37.25,81606.15,0.5,-0.40254,0.00015,27.40786]
[1778076064154,37.25,81599.76,0.5,-0.40348,0.00015,27.42201]
[1778076065340,37.25,81599.76,0.5,-0.40348,0.00015,27.42201]
[1778076065343,37.25,81599.76,0.5,-0.40348,0.00015,27.42201]
[1778076064492,37.25,81600.5,0.5,-0.40337,0.00015,27.42035]
[1778076066092,37.25,81600.5,0.5,-0.40337,0.00015,27.42035]
[1778076066171,37.25,81622.79,0.5,-0.4001,0.00015,27.37022]
[1778076066646,37.25,81622.79,0.5,-0.4001,0.00015,27.37022]
[1778076066654,37.25,81622.79,0.5,-0.4001,0.00015,27.37022]
[1778076067334,37.25,81624.49,0.5,-0.39986,0.00015,27.36634]
[1778076067438,37.25,81624.49,0.5,-0.39986,0.00015,27.36634]
[1778076067542,37.25,81624.49,0.5,-0.39986,0.00015,27.36634]
[1778076067989,37.25,81624.49,0.5,-0.39986,0.00015,27.36634]
[1778076068126,37.25,81624.49,0.5,-0.39986,0.00015,27.36634]
[1778076068148,37.25,81624.49,0.5,-0.39986,0.00015,27.36634]
[1778076068665,37.25,81626.45,0.5,-0.39957,0.00015,27.36185]
[1778076069317,37.25,81625.77,0.5,-0.39967,0.00015,27.36338]
[1778076070240,37.25,81617.34,0.5,-0.4009,0.00015,27.38266]
[1778076071281,37.25,81606.57,0.5,-0.40248,0.00015,27.4069]
[1778076072752,37.25,81610.13,0.5,-0.40196,0.00015,27.39894]
[1778076074376,37.25,81620.77,0.5,-0.40039,0.00015,27.37476]
[1778076078362,37.25,81627.45,0.5,-0.39941,0.00015,27.35934]
[1778076078491,37.25,81626.53,0.5,-0.39954,0.00015,27.36143]
[1778076078753,37.25,81626.53,0.5,-0.39954,0.00015,27.36143]
[1778076078764,37.25,81626.53,0.5,-0.39954,0.00015,27.36143]
[1778076078801,37.25,81626.53,0.5,-0.39954,0.00015,27.36143]
[1778076078864,37.25,81626.53,0.5,-0.39954,0.00015,27.36143]
[1778076079341,37.24,81629.17,0.5,-0.39915,0.00015,27.35525]
[1778076079990,37.24,81629.17,0.5,-0.39915,0.00015,27.35525]
[1778076080311,37.24,81629.17,0.5,-0.39915,0.00015,27.35525]
[1778076080319,37.24,81629.17,0.5,-0.39915,0.00015,27.35525]
[1778076080351,37.24,81633.49,0.5,-0.39852,0.00015,27.34518]
[1778076080833,37.24,81633.49,0.5,-0.39852,0.00015,27.34518]
[1778076081334,37.24,81633.49,0.5,-0.39852,0.00015,27.34518]
[1778076081290,37.24,81646.24,0.5,-0.39665,0.00015,27.31514]
[1778076082624,37.24,81650.57,0.5,-0.39602,0.00015,27.3048]
[1778076084646,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076084719,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076084744,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076084776,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076084841,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076084901,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076084922,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076085189,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076085191,37.24,81650.22,0.5,-0.39607,0.00015,27.30563]
[1778076085331,37.24,81648.15,0.5,-0.39637,0.00015,27.31056]
[1778076085402,37.24,81648.15,0.5,-0.39637,0.00015,27.31056]
[1778076085646,37.24,81647.64,0.5,-0.39645,0.00015,27.31177]
[1778076086880,37.24,81647.64,0.5,-0.39645,0.00015,27.31177]
[1778076086888,37.24,81647.64,0.5,-0.39645,0.00015,27.31177]
[1778076086894,37.24,81647.64,0.5,-0.39645,0.00015,27.31177]
[1778076086895,37.24,81647.64,0.5,-0.39645,0.00015,27.31177]
[1778076087358,37.24,81647.64,0.5,-0.39645,0.00015,27.31177]
[1778076087102,37.24,81622.69,0.5,-0.40009,0.00015,27.37001]
[1778076088307,37.24,81622.01,0.5,-0.40019,0.00015,27.37153]
[1778076088920,37.24,81622.01,0.5,-0.40019,0.00015,27.37153]
[1778076088926,37.24,81622.01,0.5,-0.40019,0.00015,27.37153]
[1778076089336,37.24,81620.64,0.5,-0.40039,0.00015,27.37462]
[1778076090452,37.24,81619.52,0.5,-0.40055,0.00015,27.37714]
[1778076090509,37.24,81619.52,0.5,-0.40055,0.00015,27.37714]
[1778076090942,37.24,81619.52,0.5,-0.40055,0.00015,27.37714]
[1778076091054,37.24,81623.24,0.5,-0.39999,0.00015,27.36494]
[1778076093749,37.23,81634.61,0.5,-0.39832,0.00015,27.33847]
[1778076097199,37.23,81635.1,0.5,-0.39823,0.00015,27.33706]
[1778076097228,37.23,81635.1,0.5,-0.39823,0.00015,27.33706]
[1778076097867,37.23,81625.86,0.5,-0.39959,0.00015,27.35849]
[1778076099047,37.23,81625.86,0.5,-0.39959,0.00015,27.35849]
[1778076099375,37.22,81623.25,0.5,-0.39996,0.00015,27.36444]
[1778076102308,37.22,81613.54,0.5,-0.40138,0.00015,27.38644]
[1778076104926,37.22,81617.69,0.5,-0.40077,0.00015,27.37694]
[1778076105093,37.22,81617.69,0.5,-0.40077,0.00015,27.37694]
[1778076105194,37.22,81620.21,0.5,-0.4004,0.00015,27.37115]
[1778076105626,37.22,81620.21,0.5,-0.4004,0.00015,27.37115]
[1778076105661,37.22,81620.21,0.5,-0.4004,0.00015,27.37115]
[1778076105942,37.22,81620.21,0.5,-0.4004,0.00015,27.37115]
[1778076105986,37.22,81620.21,0.5,-0.4004,0.00015,27.37115]
[1778076106012,37.22,81620.21,0.5,-0.4004,0.00015,27.37115]
[1778076106061,37.22,81620.21,0.5,-0.4004,0.00015,27.37115]
[1778076106333,37.22,81628.07,0.5,-0.39924,0.00015,27.35304]
[1778076106903,37.22,81628.07,0.5,-0.39924,0.00015,27.35304]
[1778076107166,37.22,81628.07,0.5,-0.39924,0.00015,27.35304]
[1778076107358,37.22,81629.77,0.5,-0.39899,0.00015,27.34902]
[1778076109641,37.21,81629.17,0.5,-0.39907,0.00015,27.35035]
[1778076109692,37.21,81629.17,0.5,-0.39907,0.00015,27.35035]
[1778076109813,37.21,81629.17,0.5,-0.39907,0.00015,27.35035]
[1778076111316,37.21,81621.49,0.5,-0.4002,0.00015,27.36799]
[1778076112229,37.21,81614.32,0.5,-0.40125,0.00015,27.38433]
[1778076113269,37.21,81614.32,0.5,-0.40125,0.00015,27.38433]
[1778076113336,37.21,81607.01,0.5,-0.40232,0.00015,27.40079]
[1778076115512,37.21,81601.44,0.5,-0.40314,0.00015,27.41319]
[1778076116402,37.21,81602.36,0.5,-0.403,0.00015,27.41115]
[1778076117326,37.21,81602.36,0.5,-0.403,0.00015,27.41115]
[1778076117362,37.21,81603.27,0.5,-0.40287,0.00015,27.40913]
[1778076122382,37.21,81600.22,0.5,-0.40331,0.00015,27.41574]
[1778076123461,37.21,81591.11,0.5,-0.40465,0.00015,27.43567]
[1778076125097,37.21,81588.19,0.5,-0.40508,0.00015,27.442]
[1778076125107,37.21,81588.19,0.5,-0.40508,0.00015,27.442]
[1778076125355,37.21,81586.74,0.5,-0.40529,0.00015,27.44512]
[1778076129427,37.2,81593.72,0.5,-0.40425,0.00015,27.42976]
[1778076134704,37.2,81595.01,0.5,-0.40405,0.00015,27.4268]
[1778076139732,37.2,81599.39,0.5,-0.40341,0.00015,27.41713]
[1778076142354,37.2,81601.69,0.5,-0.40307,0.00015,27.41203]
[1778076142374,37.2,81604.95,0.5,-0.40259,0.00015,27.40478]
[1778076144285,37.18,81617.86,0.5,-0.40066,0.00015,27.375]
[1778076146075,37.18,81614.26,0.5,-0.40118,0.00015,27.38311]
[1778076147689,37.18,81607.69,0.5,-0.40214,0.00015,27.39788]
[1778076147746,37.18,81607.69,0.5,-0.40214,0.00015,27.39788]
[1778076147751,37.18,81607.69,0.5,-0.40214,0.00015,27.39788]
[1778076148382,37.18,81600.69,0.5,-0.40317,0.00015,27.4135]
[1778076153832,37.18,81598.66,0.5,-0.40346,0.00015,27.41434]
[1778076157851,37.17,81607.42,0.5,-0.40216,0.00015,27.39462]
[1778076157949,37.17,81607.42,0.5,-0.40216,0.00015,27.39462]
[1778076158160,37.17,81607.42,0.5,-0.40216,0.00015,27.39458]
[1778076159864,37.17,81608.02,0.5,-0.40207,0.00015,27.39318]
[1778076161892,37.17,81607.5,0.5,-0.40214,0.00015,27.39426]
[1778076162189,37.17,81605.07,0.5,-0.40249,0.00015,27.39965]
[1778076165210,37.16,81597.76,0.5,-0.40356,0.00015,27.41574]
[1778076170245,37.16,81600.72,0.5,-0.40311,0.00015,27.40891]
[1778076175280,37.15,81596.18,0.5,-0.40376,0.00015,27.41868]
[1778076178301,37.15,81589.27,0.5,-0.40477,0.00015,27.4337]
[1778076181276,37.14,81584.66,0.5,-0.40545,0.00015,27.44368]
[1778076181300,37.14,81584.66,0.5,-0.40545,0.00015,27.44368]
[1778076181511,37.14,81582.0,0.5,-0.40584,0.00015,27.44939]
[1778076181617,37.14,81582.0,0.5,-0.40584,0.00015,27.44939]
[1778076181708,37.14,81582.0,0.5,-0.40584,0.00015,27.44939]
[1778076181749,37.14,81582.0,0.5,-0.40584,0.00015,27.44939]
[1778076181764,37.14,81582.0,0.5,-0.40584,0.00015,27.44939]
[1778076181912,37.14,81582.0,0.5,-0.40584,0.00015,27.44939]
[1778076181931,37.14,81582.0,0.5,-0.40584,0.00015,27.44939]
[1778076182425,37.14,81572.28,0.5,-0.40727,0.00015,27.47011]
[1778076184453,37.14,81572.28,0.5,-0.40727,0.00015,27.47009]
[1778076184455,37.14,81568.13,0.5,-0.40788,0.00015,27.47881]
[1778076184818,37.14,81568.13,0.5,-0.40788,0.00015,27.47881]
[1778076185356,37.14,81568.13,0.5,-0.40788,0.00015,27.47881]
[1778076186188,37.14,81568.13,0.5,-0.40788,0.00015,27.47881]
[1778076186192,37.14,81568.13,0.5,-0.40788,0.00015,27.47881]
[1778076186399,37.14,81568.17,0.5,-0.40788,0.00015,27.47871]
[1778076187118,37.14,81568.17,0.5,-0.40788,0.00015,27.47871]
[1778076187332,37.14,81568.17,0.5,-0.40788,0.00015,27.47871]
[1778076187395,37.14,81573.45,0.5,-0.4071,0.00015,27.46757]
[1778076188191,37.14,81573.45,0.5,-0.4071,0.00015,27.46757]
[1778076188648,37.14,81579.68,0.5,-0.40618,0.00015,27.45429]
[1778076190016,37.14,81579.73,0.5,-0.40617,0.00015,27.45416]
[1778076190052,37.14,81579.73,0.5,-0.40617,0.00015,27.45416]
[1778076190235,37.14,81579.73,0.5,-0.40617,0.00015,27.45416]
[1778076190392,37.14,81586.24,0.5,-0.40521,0.00015,27.44009]
[1778076191329,37.14,81586.24,0.5,-0.40521,0.00015,27.44009]
[1778076191398,37.14,81597.3,0.5,-0.40357,0.00015,27.41586]
[1778076193484,37.14,81599.31,0.5,-0.40328,0.00015,27.41139]
[1778076193493,37.14,81599.31,0.5,-0.40328,0.00015,27.41139]
[1778076193515,37.14,81600.44,0.5,-0.40311,0.00015,27.40887]
[1778076199455,37.14,81600.61,0.5,-0.40308,0.00015,27.40843]
[1778076199959,37.14,81600.61,0.5,-0.40308,0.00015,27.40843]
[1778076200462,37.14,81599.41,0.5,-0.40326,0.00015,27.41108]
[1778076204009,37.14,81604.32,0.5,-0.40253,0.00015,27.4001]
[1778076205632,37.13,81608.47,0.5,-0.40192,0.00015,27.39077]
[1778076205766,37.13,81608.47,0.5,-0.40192,0.00015,27.39077]
[1778076206503,37.13,81610.57,0.5,-0.40161,0.00015,27.38603]
[1778076207001,37.13,81610.57,0.5,-0.40161,0.00015,27.38603]
[1778076207026,37.13,81610.57,0.5,-0.40161,0.00015,27.38603]
[1778076207182,37.13,81610.57,0.5,-0.40161,0.00015,27.38603]
[1778076207301,37.13,81610.57,0.5,-0.40161,0.00015,27.38603]
[1778076207307,37.13,81610.57,0.5,-0.40161,0.00015,27.38603]
[1778076207510,37.13,81617.32,0.5,-0.40062,0.00015,27.37065]
[1778076208170,37.13,81617.32,0.5,-0.40062,0.00015,27.37065]
[1778076208178,37.13,81617.32,0.5,-0.40062,0.00015,27.37065]
[1778076208517,37.13,81628.88,0.5,-0.39892,0.00015,27.34395]
[1778076210330,37.13,81627.37,0.5,-0.39914,0.00015,27.34744]
[1778076210535,37.13,81617.76,0.5,-0.40055,0.00015,27.3696]
[1778076211540,37.13,81609.43,0.5,-0.40176,0.00015,27.38488]
[1778076216573,37.13,81605.19,0.5,-0.40238,0.00015,27.3943]
[1778076221767,37.13,81611.9,0.5,-0.40139,0.00015,27.37915]
[1778076226938,37.13,81610.46,0.5,-0.4016,0.00015,27.38238]
[1778076231777,37.13,81604.55,0.5,-0.40247,0.00015,27.39565]
[1778076231911,37.13,81604.55,0.5,-0.40247,0.00015,27.39565]
[1778076232515,37.13,81597.35,0.5,-0.40353,0.00015,27.41167]
[1778076232699,37.13,81597.35,0.5,-0.40353,0.00015,27.41167]
[1778076232712,37.13,81597.35,0.5,-0.40353,0.00015,27.41167]
[1778076232898,37.13,81597.35,0.5,-0.40353,0.00015,27.41167]
[1778076232913,37.13,81580.9,0.5,-0.40596,0.00015,27.44754]
[1778076234454,37.13,81580.9,0.5,-0.40596,0.00015,27.44754]
[1778076234522,37.13,81570.11,0.5,-0.40755,0.00015,27.47049]
[1778076235741,37.13,81568.9,0.5,-0.40773,0.00015,27.47303]
[1778076235940,37.13,81568.29,0.5,-0.40782,0.00015,27.4743]
[1778076237058,37.13,81568.29,0.5,-0.40782,0.00015,27.4743]
[1778076238799,37.13,81568.22,0.5,-0.40783,0.00015,27.47443]
[1778076238855,37.13,81565.21,0.5,-0.40827,0.00015,27.48072]
[1778076240669,37.13,81562.35,0.5,-0.40869,0.00015,27.48667]
[1778076243770,37.13,81555.54,0.5,-0.4097,0.00015,27.50073]
[1778076245097,37.13,81546.85,0.5,-0.41099,0.00015,27.51845]
[1778076248573,37.13,81541.66,0.5,-0.41176,0.00015,27.52889]
[1778076248578,37.13,81541.66,0.5,-0.41176,0.00015,27.52889]
[1778076248907,37.13,81538.39,0.5,-0.41224,0.00015,27.53542]
[1778076255494,37.13,81539.05,0.5,-0.41215,0.00015,27.53413]
[1778076255589,37.13,81545.79,0.5,-0.41115,0.00015,27.52067]
[1778076256215,37.13,81545.79,0.5,-0.41115,0.00015,27.52067]
[1778076256278,37.13,81545.79,0.5,-0.41115,0.00015,27.52067]
[1778076256338,37.13,81548.78,0.5,-0.41071,0.00015,27.51464]
[1778076256979,37.13,81548.78,0.5,-0.41071,0.00015,27.51464]
[1778076258945,37.13,81551.63,0.5,-0.41029,0.00015,27.50887]
[1778076258952,37.13,81551.63,0.5,-0.41029,0.00015,27.50887]
[1778076259139,37.13,81551.63,0.5,-0.41029,0.00015,27.50887]
[1778076259239,37.13,81552.29,0.5,-0.41019,0.00015,27.50754]
[1778076262817,37.13,81546.89,0.5,-0.41099,0.00015,27.51852]
[1778076262842,37.13,81546.89,0.5,-0.41099,0.00015,27.51852]
[1778076263032,37.13,81541.75,0.5,-0.41175,0.00015,27.52886]
[1778076265993,37.13,81532.09,0.5,-0.41318,0.00015,27.54797]
[1778076267457,37.13,81532.09,0.5,-0.41318,0.00015,27.54797]
[1778076267506,37.13,81532.91,0.5,-0.41305,0.00015,27.54624]
[1778076269149,37.13,81532.91,0.5,-0.41305,0.00015,27.54624]
[1778076269168,37.13,81532.91,0.5,-0.41305,0.00015,27.54624]
[1778076269449,37.12,81528.19,0.5,-0.41375,0.00015,27.55537]
[1778076271137,37.12,81527.98,0.5,-0.41378,0.00015,27.55577]
[1778076271428,37.12,81519.96,0.5,-0.41495,0.00015,27.56757]
[1778076273188,37.12,81519.96,0.5,-0.41495,0.00015,27.56757]
[1778076273280,37.12,81511.31,0.5,-0.41623,0.00015,27.58396]
[1778076277212,37.12,81512.05,0.5,-0.41612,0.00015,27.58251]
[1778076277276,37.11,81512.75,0.5,-0.41601,0.00015,27.58112]
[1778076281332,37.11,81510.89,0.5,-0.41628,0.00015,27.58457]
[1778076281593,37.11,81508.59,0.5,-0.41662,0.00015,27.58884]
[1778076285296,37.11,81505.96,0.5,-0.41701,0.00015,27.59374]
[1778076285302,37.11,81497.67,0.5,-0.41825,0.00015,27.60908]
[1778076288356,37.11,81488.25,0.5,-0.41965,0.00015,27.62617]
[1778076289395,37.11,81488.25,0.5,-0.41965,0.00015,27.62617]
[1778076289449,37.11,81488.25,0.5,-0.41965,0.00015,27.62617]
[1778076289584,37.11,81488.25,0.5,-0.41965,0.00015,27.62617]
[1778076289605,37.11,81488.25,0.5,-0.41965,0.00015,27.62617]
[1778076289605,37.11,81478.19,0.5,-0.42115,0.00015,27.64405]
[1778076289759,37.11,81478.19,0.5,-0.42115,0.00015,27.64405]
[1778076289817,37.11,81478.19,0.5,-0.42115,0.00015,27.64405]
[1778076289952,37.11,81478.19,0.5,-0.42115,0.00015,27.64405]
[1778076290609,37.11,81465.72,0.5,-0.42301,0.00015,27.66567]
[1778076291230,37.11,81465.72,0.5,-0.42301,0.00015,27.66567]
[1778076291301,37.11,81465.72,0.5,-0.42301,0.00015,27.66567]
[1778076291448,37.11,81457.7,0.5,-0.42421,0.00015,27.67923]
[1778076292415,37.11,81457.7,0.5,-0.42421,0.00015,27.67923]
[1778076292515,37.11,81450.46,0.5,-0.42529,0.00015,27.69128]
[1778076293265,37.11,81450.46,0.5,-0.42529,0.00015,27.69128]
[1778076293370,37.11,81450.46,0.5,-0.42529,0.00015,27.69128]
[1778076293374,37.11,81450.46,0.5,-0.42529,0.00015,27.69128]
[1778076293467,37.11,81450.46,0.5,-0.42529,0.00015,27.69128]
[1778076293561,37.11,81431.51,0.5,-0.42812,0.00015,27.72182]
[1778076293660,37.11,81431.51,0.5,-0.42812,0.00015,27.72182]
[1778076294488,37.11,81427.89,0.5,-0.42866,0.00015,27.7275]
[1778076295204,37.11,81427.89,0.5,-0.42866,0.00015,27.7275]
[1778076295625,37.11,81427.89,0.5,-0.42866,0.00015,27.7275]
[1778076295517,37.11,81423.84,0.5,-0.42927,0.00015,27.73379]
[1778076296212,37.11,81423.84,0.5,-0.42927,0.00015,27.73378]
[1778076299472,37.11,81427.05,0.5,-0.42879,0.00015,27.72878]
[1778076299567,37.11,81427.78,0.5,-0.42868,0.00015,27.72764]
[1778076300264,37.11,81427.78,0.5,-0.42868,0.00015,27.72764]
[1778076300357,37.11,81427.78,0.5,-0.42868,0.00015,27.72764]
[1778076300571,37.11,81427.78,0.5,-0.42868,0.00015,27.72764]
[1778076300576,37.11,81423.8,0.5,-0.42927,0.00015,27.73382]
[1778076300742,37.11,81423.8,0.5,-0.42927,0.00015,27.73382]
[1778076300781,37.11,81423.8,0.5,-0.42927,0.00015,27.73382]
[1778076301154,37.11,81423.8,0.5,-0.42927,0.00015,27.73382]
[1778076301248,37.11,81423.8,0.5,-0.42927,0.00015,27.73382]
[1778076301374,37.11,81423.8,0.5,-0.42927,0.00015,27.73382]
[1778076301646,37.11,81423.8,0.5,-0.42927,0.00015,27.73382]
[1778076301425,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076301832,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076301988,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302006,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302257,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302260,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302290,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302391,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302440,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302510,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302604,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302632,37.1,81409.28,0.5,-0.43145,0.00015,27.75584]
[1778076302543,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076302683,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076302746,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076302819,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076302849,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076302888,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076303017,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076303103,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076303378,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076303417,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076303436,37.11,81414.53,0.5,-0.43066,0.00015,27.74798]
[1778076303510,37.1,81414.01,0.5,-0.43074,0.00015,27.74871]
[1778076304500,37.1,81414.01,0.5,-0.43074,0.00015,27.74871]
[1778076304925,37.1,81411.25,0.5,-0.43115,0.00015,27.75285]
[1778076304956,37.1,81411.25,0.5,-0.43115,0.00015,27.75285]
[1778076305541,37.1,81411.25,0.5,-0.43115,0.00015,27.75285]
[1778076305546,37.1,81411.25,0.5,-0.43115,0.00015,27.75285]
[1778076305647,37.1,81420.15,0.5,-0.42981,0.00015,27.73933]
[1778076306258,37.1,81420.15,0.5,-0.42981,0.00015,27.73933]
[1778076306296,37.1,81420.15,0.5,-0.42981,0.00015,27.73933]
[1778076306422,37.1,81420.15,0.5,-0.42981,0.00015,27.73933]
[1778076306462,37.1,81418.97,0.5,-0.42999,0.00015,27.74114]
[1778076307614,37.1,81418.97,0.5,-0.42999,0.00015,27.74114]
[1778076308530,37.1,81415.1,0.5,-0.43057,0.00015,27.747]
[1778076308550,37.1,81415.1,0.5,-0.43057,0.00015,27.747]
[1778076308632,37.1,81412.62,0.5,-0.43094,0.00015,27.75071]
[1778076311650,37.1,81396.69,0.5,-0.43333,0.00015,27.77411]
[1778076312558,37.1,81391.52,0.5,-0.4341,0.00015,27.7815]
[1778076317575,37.09,81393.63,0.5,-0.43378,0.00015,27.77847]
[1778076318653,37.09,81405.87,0.5,-0.43195,0.00015,27.76069]
[1778076319760,37.09,81410.96,0.5,-0.43118,0.00015,27.75312]
[1778076320579,37.09,81407.1,0.5,-0.43176,0.00015,27.75884]
[1778076321754,37.09,81409.21,0.5,-0.43144,0.00015,27.7557]
[1778076321778,37.09,81409.21,0.5,-0.43144,0.00015,27.7557]
[1778076322569,37.09,81409.21,0.5,-0.43144,0.00015,27.7557]
[1778076322588,37.09,81409.21,0.5,-0.43144,0.00015,27.7557]
[1778076322676,37.09,81421.2,0.5,-0.42964,0.00015,27.73754]
[1778076323104,37.09,81421.2,0.5,-0.42964,0.00015,27.73754]
[1778076323317,37.09,81421.2,0.5,-0.42964,0.00015,27.73754]
[1778076323444,37.09,81421.2,0.5,-0.42964,0.00015,27.73754]
[1778076323616,37.09,81421.2,0.5,-0.42964,0.00015,27.73754]
[1778076323664,37.09,81435.85,0.5,-0.42744,0.00015,27.71459]
[1778076323744,37.09,81435.85,0.5,-0.42744,0.00015,27.71459]
[1778076323866,37.09,81435.85,0.5,-0.42744,0.00015,27.71459]
[1778076323899,37.09,81435.85,0.5,-0.42744,0.00015,27.71459]
[1778076323964,37.09,81435.85,0.5,-0.42744,0.00015,27.71459]
[1778076324202,37.09,81435.85,0.5,-0.42744,0.00015,27.71459]
[1778076324553,37.09,81434.85,0.5,-0.42759,0.00015,27.71614]
[1778076326430,37.09,81421.88,0.5,-0.42953,0.00015,27.73643]
[1778076326832,37.09,81421.88,0.5,-0.42953,0.00015,27.73643]
[1778076326867,37.09,81421.88,0.5,-0.42953,0.00015,27.73643]
[1778076327437,37.09,81418.64,0.5,-0.43002,0.00015,27.74139]
[1778076327829,37.09,81418.64,0.5,-0.43002,0.00015,27.74139]
[1778076328299,37.09,81418.64,0.5,-0.43002,0.00015,27.74139]
[1778076328549,37.09,81415.73,0.5,-0.43045,0.00015,27.74581]
[1778076329533,37.09,81415.73,0.5,-0.43045,0.00015,27.74581]
[1778076329554,37.09,81415.73,0.5,-0.43045,0.00015,27.74581]
[1778076329624,37.09,81416.34,0.5,-0.43036,0.00015,27.74486]
[1778076331668,37.08,81396.62,0.5,-0.43331,0.00015,27.77042]
[1778076332571,37.08,81396.62,0.5,-0.43331,0.00015,27.77042]
[1778076332619,37.08,81396.62,0.5,-0.43331,0.00015,27.77042]
[1778076332579,37.08,81389.13,0.5,-0.43444,0.00015,27.7811]
[1778076332705,37.08,81389.13,0.5,-0.43444,0.00015,27.7811]
[1778076332742,37.08,81389.13,0.5,-0.43444,0.00015,27.7811]
[1778076333558,37.09,81384.32,0.5,-0.43516,0.00015,27.78785]
[1778076334322,37.09,81384.32,0.5,-0.43516,0.00015,27.78785]
[1778076334468,37.09,81384.32,0.5,-0.43516,0.00015,27.78785]
[1778076334638,37.09,81371.39,0.5,-0.43711,0.00015,27.80551]
[1778076336652,37.08,81362.36,0.5,-0.43847,0.00015,27.81742]
[1778076338691,37.08,81369.46,0.5,-0.43739,0.00015,27.80802]
[1778076339958,37.08,81370.16,0.5,-0.43729,0.00015,27.80707]
[1778076340608,37.08,81368.33,0.5,-0.43756,0.00015,27.80949]
[1778076342619,37.08,81357.03,0.5,-0.43926,0.00015,27.82422]
[1778076344646,37.08,81358.53,0.5,-0.43903,0.00015,27.82228]
[1778076346581,37.08,81341.37,0.5,-0.44162,0.00015,27.84381]
[1778076347277,37.08,81341.37,0.5,-0.44162,0.00015,27.84381]
[1778076347579,37.08,81339.82,0.5,-0.44185,0.00015,27.8457]
[1778076348719,37.08,81339.82,0.5,-0.44185,0.00015,27.8457]
[1778076348587,37.08,81352.71,0.5,-0.43991,0.00015,27.82971]
[1778076349643,37.08,81353.19,0.5,-0.43984,0.00015,27.8291]
[1778076350040,37.08,81353.19,0.5,-0.43984,0.00015,27.8291]
[1778076350600,37.08,81353.19,0.5,-0.43984,0.00015,27.8291]
[1778076352718,37.07,81360.69,0.5,-0.43871,0.00015,27.81947]
[1778076354630,37.07,81374.25,0.5,-0.43666,0.00015,27.80149]
[1778076355699,37.07,81386.81,0.5,-0.43477,0.00015,27.7842]
[1778076356123,37.07,81386.81,0.5,-0.43477,0.00015,27.7842]
[1778076356188,37.07,81386.81,0.5,-0.43477,0.00015,27.7842]
[1778076356419,37.07,81386.81,0.5,-0.43477,0.00015,27.7842]
[1778076356463,37.07,81386.81,0.5,-0.43477,0.00015,27.7842]
[1778076356619,37.07,81386.81,0.5,-0.43477,0.00015,27.7842]
[1778076356722,37.07,81386.0,0.5,-0.43489,0.00015,27.7853]
[1778076358210,37.07,81386.0,0.5,-0.43489,0.00015,27.78529]
[1778076358312,37.07,81386.0,0.5,-0.43489,0.00015,27.78529]
[1778076358484,37.07,81386.0,0.5,-0.43489,0.00015,27.78529]
[1778076358657,37.07,81388.28,0.5,-0.43455,0.00015,27.78208]
[1778076360510,37.07,81394.0,0.5,-0.43369,0.00015,27.77394]
[1778076360670,37.07,81394.0,0.5,-0.43368,0.00015,27.77391]
[1778076365223,37.07,81397.27,0.5,-0.43319,0.00015,27.76916]
[1778076365242,37.07,81397.27,0.5,-0.43319,0.00015,27.76916]
[1778076365537,37.07,81397.27,0.5,-0.43319,0.00015,27.76916]
[1778076365706,37.07,81399.19,0.5,-0.4329,0.00015,27.76638]
[1778076366337,37.07,81399.19,0.5,-0.4329,0.00015,27.76638]
[1778076366342,37.07,81399.19,0.5,-0.4329,0.00015,27.76638]
[1778076366716,37.06,81406.87,0.5,-0.43174,0.00015,27.75508]
[1778076367726,37.06,81414.21,0.5,-0.43064,0.00015,27.74405]
[1778076367793,37.06,81414.21,0.5,-0.43064,0.00015,27.74405]
[1778076368425,37.06,81414.21,0.5,-0.43064,0.00015,27.74405]
[1778076368529,37.06,81414.21,0.5,-0.43064,0.00015,27.74405]
[1778076368619,37.06,81414.21,0.5,-0.43064,0.00015,27.74405]
[1778076368737,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076368804,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076368823,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076368920,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369016,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369017,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369255,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369332,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369445,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369478,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369671,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369689,37.06,81407.24,0.5,-0.43169,0.00015,27.75449]
[1778076369738,37.06,81389.13,0.5,-0.43441,0.00015,27.78071]
[1778076369904,37.06,81389.13,0.5,-0.43441,0.00015,27.78071]
[1778076369929,37.06,81389.13,0.5,-0.43441,0.00015,27.78071]
[1778076370110,37.06,81389.13,0.5,-0.43441,0.00015,27.78071]
[1778076370141,37.06,81389.13,0.5,-0.43441,0.00015,27.78071]
[1778076370315,37.06,81389.13,0.5,-0.43441,0.00015,27.78071]
[1778076370335,37.06,81389.13,0.5,-0.43441,0.00015,27.78071]
[1778076370753,37.06,81378.52,0.5,-0.436,0.00015,27.79546]
[1778076371763,37.06,81378.52,0.5,-0.436,0.00015,27.79546]
[1778076371766,37.06,81371.92,0.5,-0.43699,0.00015,27.8044]
[1778076372325,37.06,81371.92,0.5,-0.43699,0.00015,27.8044]
[1778076372328,37.06,81371.92,0.5,-0.43699,0.00015,27.8044]
[1778076372784,37.06,81368.32,0.5,-0.43754,0.00015,27.80922]
[1778076373513,37.06,81368.32,0.5,-0.43754,0.00015,27.80922]
[1778076374117,37.06,81365.07,0.5,-0.43803,0.00015,27.81351]
[1778076374321,37.06,81365.07,0.5,-0.43803,0.00015,27.81351]
[1778076374790,37.06,81354.51,0.5,-0.43962,0.00015,27.82718]
[1778076375411,37.06,81354.51,0.5,-0.43962,0.00015,27.82718]
[1778076375796,37.05,81359.17,0.5,-0.43891,0.00015,27.82116]
[1778076376334,37.05,81359.17,0.5,-0.43891,0.00015,27.82116]
[1778076376453,37.05,81359.17,0.5,-0.43891,0.00015,27.82116]
[1778076377472,37.05,81365.23,0.5,-0.438,0.00015,27.81324]
[1778076377829,37.05,81362.38,0.5,-0.43843,0.00015,27.81697]
[1778076378836,37.05,81353.78,0.5,-0.43972,0.00015,27.82805]
[1778076379824,37.05,81347.1,0.5,-0.44073,0.00015,27.83646]
[1778076380280,37.05,81347.1,0.5,-0.44073,0.00015,27.83646]
[1778076380461,37.05,81347.1,0.5,-0.44073,0.00015,27.83646]
[1778076380510,37.05,81347.1,0.5,-0.44073,0.00015,27.83646]
[1778076380761,37.05,81347.1,0.5,-0.44073,0.00015,27.83646]
[1778076380840,37.05,81345.04,0.5,-0.44104,0.00015,27.83902]
[1778076380904,37.05,81345.04,0.5,-0.44104,0.00015,27.83902]
[1778076380972,37.05,81345.04,0.5,-0.44104,0.00015,27.83902]
[1778076381106,37.05,81345.04,0.5,-0.44104,0.00015,27.83902]
[1778076381846,37.05,81332.92,0.5,-0.44287,0.00015,27.85372]
[1778076381955,37.05,81332.92,0.5,-0.44287,0.00015,27.85372]
[1778076382390,37.05,81332.92,0.5,-0.44287,0.00015,27.85372]
[1778076382852,37.05,81324.28,0.5,-0.44418,0.00015,27.86384]
[1778076383638,37.05,81324.28,0.5,-0.44418,0.00015,27.86384]
[1778076383681,37.05,81324.28,0.5,-0.44418,0.00015,27.86384]
[1778076383722,37.05,81317.79,0.5,-0.44516,0.00015,27.87124]
[1778076384203,37.05,81317.79,0.5,-0.44516,0.00015,27.87124]
[1778076384771,37.05,81317.32,0.5,-0.44523,0.00015,27.87177]
[1778076385657,37.05,81308.62,0.5,-0.44654,0.00015,27.88142]
[1778076386011,37.05,81308.62,0.5,-0.44654,0.00015,27.88142]
[1778076386315,37.05,81306.93,0.5,-0.4468,0.00015,27.88326]
[1778076388333,37.05,81308.61,0.5,-0.44654,0.00015,27.88143]
[1778076388743,37.05,81311.95,0.5,-0.44604,0.00015,27.87775]
[1778076389793,37.05,81318.5,0.5,-0.44505,0.00015,27.87043]
[1778076390323,37.05,81318.5,0.5,-0.44505,0.00015,27.87043]
[1778076390332,37.05,81318.5,0.5,-0.44505,0.00015,27.87043]
[1778076390508,37.05,81318.5,0.5,-0.44505,0.00015,27.87043]
[1778076390790,37.05,81317.53,0.5,-0.44519,0.00015,27.87152]
[1778076392493,37.05,81316.04,0.5,-0.44541,0.00015,27.86961]
[1778076392707,37.05,81312.81,0.5,-0.4459,0.00015,27.87321]
[1778076394591,37.05,81316.89,0.5,-0.44528,0.00015,27.86865]
[1778076394834,37.05,81313.05,0.5,-0.44586,0.00015,27.87292]
[1778076398604,37.05,81316.44,0.5,-0.44535,0.00015,27.86913]
[1778076398854,37.05,81324.08,0.5,-0.44419,0.00015,27.86042]
[1778076399767,37.05,81330.33,0.5,-0.44325,0.00015,27.85312]
[1778076400080,37.05,81330.33,0.5,-0.44325,0.00015,27.85312]
[1778076400229,37.05,81330.33,0.5,-0.44325,0.00015,27.85312]
[1778076400263,37.05,81330.33,0.5,-0.44325,0.00015,27.85312]
[1778076400855,37.05,81335.95,0.5,-0.4424,0.00015,27.84643]
[1778076401868,37.05,81346.14,0.5,-0.44086,0.00015,27.83397]
[1778076402563,37.05,81346.14,0.5,-0.44086,0.00015,27.83397]
[1778076402753,37.05,81346.14,0.5,-0.44086,0.00015,27.83397]
[1778076402780,37.05,81357.89,0.5,-0.43908,0.00015,27.8191]
[1778076403587,37.05,81357.89,0.5,-0.43908,0.00015,27.8191]
[1778076403641,37.05,81357.89,0.5,-0.43908,0.00015,27.8191]
[1778076403823,37.05,81357.89,0.5,-0.43908,0.00015,27.8191]
[1778076403874,37.04,81373.52,0.5,-0.43673,0.00015,27.79844]
[1778076404099,37.04,81373.52,0.5,-0.43673,0.00015,27.79844]
[1778076404348,37.04,81373.52,0.5,-0.43673,0.00015,27.79844]
[1778076404353,37.04,81373.52,0.5,-0.43673,0.00015,27.79844]
[1778076404569,37.04,81375.3,0.5,-0.43646,0.00015,27.79602]
[1778076405611,37.04,81366.96,0.5,-0.43771,0.00015,27.80719]
[1778076406510,37.04,81366.96,0.5,-0.43771,0.00015,27.80719]
[1778076406836,37.04,81366.96,0.5,-0.43771,0.00015,27.80719]
[1778076406854,37.04,81366.96,0.5,-0.43771,0.00015,27.80719]
[1778076407347,37.04,81361.26,0.5,-0.43857,0.00015,27.81469]
[1778076407579,37.04,81361.26,0.5,-0.43857,0.00015,27.81469]
[1778076407727,37.04,81361.26,0.5,-0.43857,0.00015,27.81469]
[1778076407779,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076407899,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076407903,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076407997,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076408224,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076408316,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076408567,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076408650,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076408782,37.04,81337.96,0.5,-0.44209,0.00015,27.84397]
[1778076408881,37.04,81301.58,0.5,-0.44759,0.00015,27.88532]
[1778076409096,37.04,81301.58,0.5,-0.44759,0.00015,27.88532]
[1778076409178,37.04,81301.58,0.5,-0.44759,0.00015,27.88532]
[1778076409570,37.04,81301.58,0.5,-0.44759,0.00015,27.88532]
[1778076409816,37.04,81300.21,0.5,-0.4478,0.00015,27.88678]
[1778076410499,37.04,81308.22,0.5,-0.44659,0.00015,27.87817]
[1778076414510,37.04,81304.69,0.5,-0.44712,0.00015,27.882]
[1778076414763,37.04,81304.69,0.5,-0.44712,0.00015,27.882]
[1778076414828,37.04,81302.85,0.5,-0.4474,0.00015,27.88396]
[1778076415876,37.03,81287.62,0.5,-0.44969,0.00015,27.89963]
[1778076418556,37.03,81291.49,0.5,-0.4491,0.00015,27.89569]
[1778076418562,37.03,81291.49,0.5,-0.4491,0.00015,27.89569]
[1778076418565,37.03,81291.49,0.5,-0.4491,0.00015,27.89569]
[1778076418982,37.03,81291.49,0.5,-0.4491,0.00015,27.89569]
[1778076418877,37.03,81288.73,0.5,-0.44952,0.00015,27.8985]
[1778076420146,37.02,81282.59,0.5,-0.45045,0.00015,27.90464]
[1778076420850,37.02,81282.59,0.5,-0.45045,0.00015,27.90464]
[1778076420236,37.02,81270.25,0.5,-0.45232,0.00015,27.91652]
[1778076421795,37.02,81265.85,0.5,-0.45299,0.00015,27.92061]
[1778076422132,37.02,81265.85,0.5,-0.45299,0.00015,27.92061]
[1778076422310,37.02,81265.85,0.5,-0.45299,0.00015,27.92061]
[1778076422558,37.02,81265.85,0.5,-0.45299,0.00015,27.92061]
[1778076422652,37.02,81257.13,0.5,-0.45432,0.00015,27.92848]
[1778076423093,37.02,81257.13,0.5,-0.45432,0.00015,27.92848]
[1778076423527,37.02,81257.13,0.5,-0.45432,0.00015,27.92848]
[1778076423849,37.02,81257.13,0.5,-0.45432,0.00015,27.92848]
[1778076423890,37.02,81239.59,0.5,-0.45698,0.00015,27.94336]
[1778076424650,37.02,81239.59,0.5,-0.45698,0.00015,27.94336]
[1778076424846,37.02,81239.59,0.5,-0.45698,0.00015,27.94336]
[1778076424909,37.02,81219.54,0.5,-0.46003,0.00015,27.95885]
[1778076425036,37.02,81219.54,0.5,-0.46003,0.00015,27.95885]
[1778076425246,37.02,81219.54,0.5,-0.46003,0.00015,27.95885]
[1778076425390,37.02,81219.54,0.5,-0.46003,0.00015,27.95885]
[1778076425730,37.02,81219.54,0.5,-0.46003,0.00015,27.95885]
[1778076425851,37.02,81198.5,0.5,-0.46323,0.00015,27.97334]
[1778076426005,37.02,81198.5,0.5,-0.46323,0.00015,27.97334]
[1778076426099,37.02,81198.5,0.5,-0.46323,0.00015,27.97334]
[1778076426605,37.02,81198.5,0.5,-0.46323,0.00015,27.97334]
[1778076426639,37.02,81198.5,0.5,-0.46323,0.00015,27.97334]
[1778076426705,37.02,81186.5,0.5,-0.46506,0.00015,27.98079]
[1778076427287,37.02,81175.75,0.5,-0.4667,0.00015,27.98696]
[1778076428125,37.02,81175.75,0.5,-0.4667,0.00015,27.98696]
[1778076428734,37.02,81175.75,0.5,-0.4667,0.00015,27.98696]
[1778076428780,37.02,81175.75,0.5,-0.4667,0.00015,27.98696]
[1778076428794,37.02,81175.75,0.5,-0.4667,0.00015,27.98696]
[1778076428833,37.02,81173.94,0.5,-0.46698,0.00015,27.98795]
[1778076429216,37.02,81173.94,0.5,-0.46698,0.00015,27.98795]
[1778076429379,37.02,81173.94,0.5,-0.46698,0.00015,27.98795]
[1778076430568,37.02,81169.01,0.5,-0.46773,0.00015,27.99059]
[1778076430898,37.02,81169.01,0.5,-0.46773,0.00015,27.99059]
[1778076430619,37.02,81161.67,0.5,-0.46885,0.00015,27.99433]
[1778076431155,37.02,81161.67,0.5,-0.46885,0.00015,27.99433]
[1778076431559,37.02,81161.67,0.5,-0.46885,0.00015,27.99433]
[1778076431780,37.02,81161.67,0.5,-0.46885,0.00015,27.99433]
[1778076431812,37.02,81156.86,0.5,-0.46958,0.00015,27.99667]
[1778076432691,37.02,81156.86,0.5,-0.46958,0.00015,27.99667]
[1778076432811,37.02,81156.86,0.5,-0.46958,0.00015,27.99667]
[1778076432899,37.02,81155.8,0.5,-0.46974,0.00015,27.99716]
[1778076433254,37.02,81155.8,0.5,-0.46974,0.00015,27.99716]
[1778076433446,37.02,81155.8,0.5,-0.46974,0.00015,27.99716]
[1778076433512,37.02,81155.8,0.5,-0.46974,0.00015,27.99716]
[1778076434639,37.02,81151.21,0.5,-0.47045,0.00015,27.99928]
[1778076435383,37.02,81151.3,0.5,-0.47043,0.00015,27.99924]
[1778076437308,37.02,81145.35,0.5,-0.47134,0.00015,28.00186]
[1778076438727,37.01,81148.24,0.5,-0.4709,0.00015,28.0006]
[1778076438736,37.01,81148.24,0.5,-0.4709,0.00015,28.0006]
[1778076438807,37.01,81156.01,0.5,-0.46971,0.00015,27.99706]
[1778076441183,37.01,81153.98,0.5,-0.47002,0.00015,27.99801]
[1778076441330,37.01,81149.0,0.5,-0.47078,0.00015,28.00026]
[1778076444632,37.01,81150.85,0.5,-0.4705,0.00015,27.99943]
[1778076444677,37.01,81148.61,0.5,-0.47084,0.00015,28.00043]
[1778076448829,37.01,81154.13,0.5,-0.47,0.00015,27.99792]
[1778076448930,37.01,81153.44,0.5,-0.4701,0.00015,27.99824]
[1778076450976,37.01,81162.28,0.5,-0.46875,0.00015,27.994]
[1778076451898,37.0,81178.29,0.5,-0.4663,0.00015,27.98194]
[1778076452891,37.01,81184.89,0.5,-0.4653,0.00015,27.97814]
[1778076453223,37.01,81184.89,0.5,-0.4653,0.00015,27.97814]
[1778076453254,37.01,81184.89,0.5,-0.4653,0.00015,27.97814]
[1778076454070,37.01,81189.65,0.5,-0.46457,0.00015,27.97528]
[1778076454128,37.01,81189.65,0.5,-0.46457,0.00015,27.97528]
[1778076454494,37.01,81198.63,0.5,-0.4632,0.00015,27.96963]
[1778076455062,37.01,81198.63,0.5,-0.4632,0.00015,27.96963]
[1778076455174,37.01,81198.63,0.5,-0.4632,0.00015,27.96963]
[1778076455182,37.01,81198.63,0.5,-0.4632,0.00015,27.96963]
[1778076455186,37.01,81198.63,0.5,-0.4632,0.00015,27.96963]
[1778076455613,37.01,81198.63,0.5,-0.4632,0.00015,27.96963]
[1778076455650,37.01,81196.07,0.5,-0.46359,0.00015,27.97128]
[1778076458615,37.01,81196.47,0.5,-0.46353,0.00015,27.97102]
[1778076458763,37.01,81202.81,0.5,-0.46256,0.00015,27.96689]
[1778076459258,37.01,81202.81,0.5,-0.46256,0.00015,27.96689]
[1778076460013,37.01,81204.28,0.5,-0.46234,0.00015,27.96591]
[1778076460518,37.01,81204.28,0.5,-0.46234,0.00015,27.96591]
[1778076460554,37.01,81204.28,0.5,-0.46234,0.00015,27.96591]
[1778076460618,37.01,81204.28,0.5,-0.46234,0.00015,27.96591]
[1778076460664,37.0,81208.05,0.5,-0.46176,0.00015,27.96335]
[1778076461846,37.0,81208.05,0.5,-0.46176,0.00015,27.96335]
[1778076461858,37.0,81215.14,0.5,-0.46068,0.00015,27.95838]
[1778076463485,37.0,81218.36,0.5,-0.46019,0.00015,27.95606]
[1778076466779,37.0,81222.32,0.5,-0.45959,0.00015,27.95315]
[1778076466805,37.0,81222.32,0.5,-0.45959,0.00015,27.95315]
[1778076467035,37.0,81222.32,0.5,-0.45959,0.00015,27.95315]
[1778076466953,37.0,81228.4,0.5,-0.45866,0.00015,27.94855]
[1778076467515,37.0,81228.4,0.5,-0.45866,0.00015,27.94855]
[1778076468521,37.0,81237.77,0.5,-0.45724,0.00015,27.94115]
[1778076469250,37.0,81237.77,0.5,-0.45724,0.00015,27.94115]
[1778076469290,37.0,81237.77,0.5,-0.45724,0.00015,27.94115]
[1778076469580,37.0,81237.77,0.5,-0.45724,0.00015,27.94115]
[1778076469609,37.0,81237.77,0.5,-0.45724,0.00015,27.94115]
[1778076469704,37.0,81237.77,0.5,-0.45724,0.00015,27.94115]
[1778076469738,37.0,81253.31,0.5,-0.45487,0.00015,27.92811]
[1778076470534,37.0,81253.31,0.5,-0.45487,0.00015,27.92811]
[1778076471418,37.0,81253.31,0.5,-0.45487,0.00015,27.92811]
[1778076471462,37.0,81253.31,0.5,-0.45487,0.00015,27.92811]
[1778076472003,37.0,81263.07,0.5,-0.45339,0.00015,27.91942]
[1778076473018,37.0,81269.32,0.5,-0.45244,0.00015,27.91365]
[1778076473414,37.0,81269.32,0.5,-0.45244,0.00015,27.91365]
[1778076473561,37.0,81269.32,0.5,-0.45244,0.00015,27.91365]
[1778076476016,37.0,81258.87,0.5,-0.45403,0.00015,27.92321]
[1778076477513,37.0,81258.08,0.5,-0.45415,0.00015,27.92391]
[1778076478000,37.0,81250.57,0.5,-0.45529,0.00015,27.93047]
[1778076478281,37.0,81250.57,0.5,-0.45529,0.00015,27.93047]
[1778076478594,37.0,81250.57,0.5,-0.45529,0.00015,27.93047]
[1778076479496,37.0,81250.57,0.5,-0.45529,0.00015,27.93047]
[1778076479536,37.0,81250.57,0.5,-0.45529,0.00015,27.93047]
[1778076479637,37.0,81247.37,0.5,-0.45577,0.00015,27.93319]
[1778076482079,37.0,81247.19,0.5,-0.4558,0.00015,27.93333]
[1778076482986,36.99,81237.59,0.5,-0.45726,0.00015,27.94124]
[1778076483608,36.99,81237.59,0.5,-0.45726,0.00015,27.94124]
[1778076484018,36.99,81232.01,0.5,-0.45811,0.00015,27.94568]
[1778076485037,36.99,81230.38,0.5,-0.45835,0.00015,27.94695]
[1778076485527,36.99,81230.38,0.5,-0.45835,0.00015,27.94695]
[1778076486006,36.99,81225.41,0.5,-0.45911,0.00015,27.95075]
[1778076487599,36.99,81227.5,0.5,-0.45879,0.00015,27.94915]
[1778076487611,36.99,81227.5,0.5,-0.45879,0.00015,27.94915]
[1778076487687,36.99,81234.75,0.5,-0.45768,0.00015,27.94348]
[1778076488112,36.99,81234.75,0.5,-0.45768,0.00015,27.94348]
[1778076488171,36.99,81234.75,0.5,-0.45768,0.00015,27.94348]
[1778076488686,36.99,81234.75,0.5,-0.45768,0.00015,27.94348]
[1778076488783,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489188,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489193,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489199,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489544,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489600,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489843,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489931,36.98,81239.81,0.5,-0.45691,0.00015,27.93939]
[1778076489993,36.98,81255.87,0.5,-0.45447,0.00015,27.92574]
[1778076490892,36.98,81255.87,0.5,-0.45447,0.00015,27.92574]
[1778076490910,36.98,81255.87,0.5,-0.45447,0.00015,27.92574]
[1778076491011,36.98,81265.25,0.5,-0.45304,0.00015,27.91729]
[1778076491644,36.98,81265.25,0.5,-0.45304,0.00015,27.91729]
[1778076491978,36.98,81272.09,0.5,-0.452,0.00015,27.9109]
[1778076492698,36.98,81272.09,0.5,-0.452,0.00015,27.9109]
[1778076496385,36.98,81270.59,0.5,-0.45223,0.00015,27.91231]
[1778076496726,36.98,81270.59,0.5,-0.45223,0.00015,27.91231]
[1778076499718,36.98,81272.9,0.5,-0.45188,0.00015,27.91012]
[1778076499725,36.98,81272.9,0.5,-0.45188,0.00015,27.91012]
[1778076500075,36.98,81286.13,0.5,-0.44987,0.00015,27.89718]
[1778076501098,36.98,81292.73,0.5,-0.44887,0.00015,27.89045]
[1778076501360,36.98,81292.73,0.5,-0.44887,0.00015,27.89045]
[1778076501367,36.98,81292.73,0.5,-0.44887,0.00015,27.89045]
[1778076501763,36.98,81292.73,0.5,-0.44887,0.00015,27.89044]
[1778076504001,36.98,81294.66,0.5,-0.44857,0.00015,27.88843]
[1778076504056,36.98,81290.85,0.5,-0.44915,0.00015,27.89236]
[1778076505753,36.98,81291.76,0.5,-0.44901,0.00015,27.89141]
[1778076506071,36.98,81290.78,0.5,-0.44916,0.00015,27.89241]
[1778076508025,36.98,81299.46,0.5,-0.44784,0.00015,27.88335]
[1778076509825,36.97,81301.2,0.5,-0.44757,0.00015,27.88148]
[1778076509829,36.97,81301.2,0.5,-0.44757,0.00015,27.88148]
[1778076509886,36.97,81301.2,0.5,-0.44757,0.00015,27.88148]
[1778076509966,36.97,81302.48,0.5,-0.44738,0.00015,27.88011]
[1778076510167,36.97,81302.48,0.5,-0.44738,0.00015,27.88011]
[1778076510826,36.97,81302.48,0.5,-0.44738,0.00015,27.8801]
[1778076512060,36.97,81302.48,0.5,-0.44738,0.00015,27.8801]
[1778076512085,36.97,81292.64,0.5,-0.44887,0.00015,27.88688]
[1778076513108,36.97,81279.85,0.5,-0.45081,0.00015,27.89975]
[1778076513348,36.97,81279.85,0.5,-0.45081,0.00015,27.89975]
[1778076513357,36.97,81279.85,0.5,-0.45081,0.00015,27.89975]
[1778076514008,36.97,81281.97,0.5,-0.45049,0.00015,27.89766]
[1778076515119,36.97,81284.7,0.5,-0.45007,0.00015,27.89495]
[1778076515873,36.97,81284.7,0.5,-0.45007,0.00015,27.89495]
[1778076515904,36.97,81284.7,0.5,-0.45007,0.00015,27.89495]
[1778076515970,36.97,81288.4,0.5,-0.44951,0.00015,27.89121]
[1778076517916,36.97,81288.4,0.5,-0.44951,0.00015,27.89121]
[1778076517930,36.97,81288.4,0.5,-0.44951,0.00015,27.89121]
[1778076517966,36.97,81288.4,0.5,-0.44951,0.00015,27.89121]
[1778076518067,36.97,81294.89,0.5,-0.44852,0.00015,27.88453]
[1778076518783,36.97,81294.89,0.5,-0.44852,0.00015,27.88453]
[1778076518886,36.97,81294.89,0.5,-0.44852,0.00015,27.88453]
[1778076519224,36.97,81294.89,0.5,-0.44852,0.00015,27.88453]
[1778076519893,36.97,81295.82,0.5,-0.44838,0.00015,27.88356]
[1778076520553,36.97,81295.82,0.5,-0.44838,0.00015,27.88356]
[1778076520583,36.97,81295.82,0.5,-0.44838,0.00015,27.88356]
[1778076520725,36.97,81295.82,0.5,-0.44838,0.00015,27.88356]
[1778076520902,36.97,81299.71,0.5,-0.44779,0.00015,27.87946]
[1778076523474,36.97,81301.89,0.5,-0.44746,0.00015,27.87712]
[1778076523492,36.97,81301.89,0.5,-0.44746,0.00015,27.87712]
[1778076523497,36.97,81301.89,0.5,-0.44746,0.00015,27.87712]
[1778076523499,36.97,81301.89,0.5,-0.44746,0.00015,27.87712]
[1778076523922,36.97,81302.81,0.5,-0.44732,0.00015,27.87613]
[1778076524705,36.97,81302.81,0.5,-0.44732,0.00015,27.87613]
[1778076524930,36.97,81302.9,0.5,-0.4473,0.00015,27.87603]
[1778076525987,36.97,81302.9,0.5,-0.4473,0.00015,27.87603]
[1778076525992,36.97,81302.9,0.5,-0.4473,0.00015,27.87603]
[1778076526088,36.97,81300.97,0.5,-0.4476,0.00015,27.8781]
[1778076527950,36.97,81309.24,0.5,-0.44634,0.00015,27.86913]
[1778076529965,36.97,81314.34,0.5,-0.44556,0.00015,27.86345]
[1778076531048,36.97,81324.36,0.5,-0.44404,0.00015,27.85201]
[1778076532102,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532158,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532163,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532192,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532215,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532255,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532436,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532439,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532462,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532636,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532638,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532673,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532837,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076532850,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076533036,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076533058,36.96,81341.66,0.5,-0.44142,0.00015,27.83131]
[1778076533069,36.97,81341.52,0.5,-0.44145,0.00015,27.83149]
[1778076533235,36.97,81341.52,0.5,-0.44145,0.00015,27.83149]
[1778076533267,36.97,81341.52,0.5,-0.44145,0.00015,27.83149]
[1778076533435,36.97,81341.52,0.5,-0.44145,0.00015,27.83149]
[1778076533517,36.97,81341.52,0.5,-0.44145,0.00015,27.83149]
[1778076533522,36.97,81341.52,0.5,-0.44145,0.00015,27.83149]
[1778076533994,36.96,81341.52,0.5,-0.44144,0.00015,27.83147]
[1778076536106,36.96,81342.62,0.5,-0.44128,0.00015,27.83012]
[1778076536115,36.96,81333.48,0.5,-0.44266,0.00015,27.84124]
[1778076536804,36.96,81333.48,0.5,-0.44266,0.00015,27.84124]
[1778076537112,36.96,81341.33,0.5,-0.44147,0.00015,27.8317]
[1778076539048,36.96,81341.33,0.5,-0.44147,0.00015,27.83171]
[1778076539073,36.96,81347.87,0.5,-0.44048,0.00015,27.82358]
[1778076540146,36.96,81357.02,0.5,-0.4391,0.00015,27.81192]
[1778076541063,36.96,81367.08,0.5,-0.43758,0.00015,27.79871]
[1778076541683,36.96,81367.08,0.5,-0.43758,0.00015,27.79871]
[1778076542119,36.96,81368.52,0.5,-0.43736,0.00015,27.79678]
[1778076543111,36.96,81361.82,0.5,-0.43837,0.00015,27.80565]
[1778076547752,36.96,81363.83,0.5,-0.43807,0.00015,27.80297]
[1778076547951,36.96,81363.83,0.5,-0.43807,0.00015,27.80297]
[1778076548030,36.96,81363.83,0.5,-0.43807,0.00015,27.80297]
[1778076548129,36.96,81363.83,0.5,-0.43807,0.00015,27.80297]
[1778076548099,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548183,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548297,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548311,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548513,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548564,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548670,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548711,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548714,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548751,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548938,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076548966,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076549137,36.96,81377.87,0.5,-0.43594,0.00015,27.78402]
[1778076549105,36.96,81392.96,0.5,-0.43367,0.00015,27.76279]
[1778076549175,36.96,81392.96,0.5,-0.43367,0.00015,27.76279]
[1778076549336,36.96,81392.96,0.5,-0.43367,0.00015,27.76279]
[1778076549355,36.96,81392.96,0.5,-0.43367,0.00015,27.76279]
[1778076549364,36.96,81392.96,0.5,-0.43367,0.00015,27.76279]
[1778076549367,36.96,81392.96,0.5,-0.43367,0.00015,27.76279]
[1778076550113,36.96,81395.11,0.5,-0.43334,0.00015,27.75968]
[1778076552610,36.96,81392.45,0.5,-0.43374,0.00015,27.76348]
[1778076553143,36.96,81386.56,0.5,-0.43463,0.00015,27.77186]
[1778076554255,36.96,81391.43,0.5,-0.43389,0.00015,27.76494]
[1778076554260,36.96,81391.43,0.5,-0.43389,0.00015,27.76494]
[1778076555157,36.96,81391.58,0.5,-0.43387,0.00015,27.76473]
[1778076556300,36.96,81395.9,0.5,-0.43322,0.00015,27.75851]
[1778076557186,36.96,81403.52,0.5,-0.43207,0.00015,27.74735]
[1778076562160,36.96,81404.83,0.5,-0.43187,0.00015,27.74539]
[1778076562764,36.96,81404.83,0.5,-0.43187,0.00015,27.74539]
[1778076564388,36.96,81402.27,0.5,-0.43226,0.00015,27.74918]
[1778076564426,36.96,81409.21,0.5,-0.43121,0.00015,27.73885]
[1778076570432,36.96,81408.13,0.5,-0.43138,0.00015,27.7405]
[1778076575120,36.96,81405.09,0.5,-0.43183,0.00015,27.74145]
[1778076575137,36.96,81410.74,0.5,-0.43097,0.00015,27.73296]
[1778076575852,36.96,81410.74,0.5,-0.43097,0.00015,27.73296]
[1778076575883,36.96,81410.74,0.5,-0.43097,0.00015,27.73296]
[1778076575954,36.96,81410.74,0.5,-0.43097,0.00015,27.73296]
[1778076576000,36.96,81410.74,0.5,-0.43097,0.00015,27.73296]
[1778076576112,36.96,81381.74,0.5,-0.43535,0.00015,27.77502]
[1778076576863,36.96,81381.74,0.5,-0.43535,0.00015,27.77502]
[1778076577019,36.96,81381.74,0.5,-0.43535,0.00015,27.77502]
[1778076577090,36.96,81362.57,0.5,-0.43824,0.00015,27.80096]
[1778076577261,36.96,81362.57,0.5,-0.43824,0.00015,27.80096]
[1778076577304,36.96,81362.57,0.5,-0.43824,0.00015,27.80096]
[1778076577470,36.96,81362.57,0.5,-0.43824,0.00015,27.80096]
[1778076577630,36.96,81362.57,0.5,-0.43824,0.00015,27.80096]
[1778076578137,36.96,81362.57,0.5,-0.43824,0.00015,27.80096]
[1778076578155,36.96,81362.57,0.5,-0.43824,0.00015,27.80096]
[1778076578216,36.95,81366.43,0.5,-0.43766,0.00015,27.79585]
[1778076578247,36.95,81366.43,0.5,-0.43766,0.00015,27.79585]
[1778076578346,36.95,81366.43,0.5,-0.43766,0.00015,27.79585]
[1778076578381,36.95,81366.43,0.5,-0.43766,0.00015,27.79585]
[1778076578537,36.95,81366.43,0.5,-0.43766,0.00015,27.79585]
[1778076579125,36.95,81375.41,0.5,-0.4363,0.00015,27.78372]
[1778076579794,36.95,81388.86,0.5,-0.43427,0.00015,27.76496]
[1778076581369,36.95,81388.5,0.5,-0.43432,0.00015,27.76546]
[1778076582152,36.95,81393.04,0.5,-0.43364,0.00015,27.75897]
[1778076583194,36.95,81403.43,0.5,-0.43207,0.00015,27.74381]
[1778076584593,36.95,81408.35,0.5,-0.43133,0.00015,27.73647]
[1778076584640,36.95,81408.35,0.5,-0.43133,0.00015,27.73647]
[1778076584658,36.95,81408.35,0.5,-0.43133,0.00015,27.73647]
[1778076585001,36.95,81408.35,0.5,-0.43133,0.00015,27.73647]
[1778076585087,36.95,81408.35,0.5,-0.43133,0.00015,27.73647]
[1778076585166,36.95,81409.83,0.5,-0.4311,0.00015,27.73423]
[1778076587599,36.95,81414.66,0.5,-0.43037,0.00015,27.72689]
[1778076588001,36.95,81416.91,0.5,-0.43003,0.00015,27.72344]
[1778076588682,36.95,81416.91,0.5,-0.43003,0.00015,27.72344]
[1778076588687,36.95,81416.91,0.5,-0.43003,0.00015,27.72344]
[1778076589046,36.95,81418.04,0.5,-0.42986,0.00015,27.7217]
[1778076589615,36.95,81418.04,0.5,-0.42986,0.00015,27.7217]
[1778076592734,36.95,81427.21,0.5,-0.42848,0.00015,27.70742]
[1778076593191,36.95,81427.48,0.5,-0.42844,0.00015,27.70698]
[1778076594485,36.95,81425.11,0.5,-0.4288,0.00015,27.7107]
[1778076594726,36.95,81425.11,0.5,-0.4288,0.00015,27.7107]
[1778076594733,36.95,81425.11,0.5,-0.4288,0.00015,27.7107]
[1778076595238,36.95,81429.39,0.5,-0.42815,0.00015,27.70396]
[1778076596141,36.95,81436.52,0.5,-0.42708,0.00015,27.69257]
[1778076597193,36.95,81443.11,0.5,-0.42609,0.00015,27.68186]
[1778076600240,36.94,81446.67,0.5,-0.42555,0.00015,27.67594]
[1778076603227,36.94,81433.56,0.5,-0.42752,0.00015,27.6972]
[1778076605189,36.94,81430.99,0.5,-0.4279,0.00015,27.70126]
[1778076606879,36.94,81431.62,0.5,-0.4278,0.00015,27.70025]
[1778076607197,36.94,81419.23,0.5,-0.42967,0.00015,27.71967]
[1778076608165,36.94,81413.12,0.5,-0.43059,0.00015,27.72903]
[1778076608627,36.94,81413.12,0.5,-0.43059,0.00015,27.72903]
[1778076609203,36.94,81411.37,0.5,-0.43085,0.00015,27.73169]
[1778076610226,36.94,81402.91,0.5,-0.43213,0.00015,27.74436]
[1778076613951,36.94,81399.9,0.5,-0.43258,0.00015,27.74876]
[1778076613955,36.94,81399.9,0.5,-0.43258,0.00015,27.74876]
[1778076614228,36.94,81398.21,0.5,-0.43283,0.00015,27.7512]
[1778076619250,36.93,81400.69,0.5,-0.43246,0.00015,27.74752]
[1778076621282,36.93,81393.34,0.5,-0.43356,0.00015,27.75816]
[1778076622186,36.93,81384.12,0.5,-0.43495,0.00015,27.77126]
[1778076624261,36.93,81385.63,0.5,-0.43472,0.00015,27.76914]
[1778076627161,36.93,81396.4,0.5,-0.43309,0.00015,27.75369]
[1778076632179,36.93,81390.78,0.5,-0.43393,0.00015,27.75819]
[1778076637193,36.93,81389.75,0.5,-0.43409,0.00015,27.75962]
[1778076639291,36.92,81380.42,0.5,-0.43549,0.00015,27.77274]
[1778076644306,36.92,81385.76,0.5,-0.43468,0.00015,27.76523]
[1778076649321,36.92,81388.75,0.5,-0.43423,0.00015,27.7609]
[1778076653262,36.91,81380.92,0.5,-0.43541,0.00015,27.77189]
[1778076654942,36.91,81376.5,0.5,-0.43607,0.00015,27.77801]
[1778076654965,36.91,81376.5,0.5,-0.43607,0.00015,27.77801]
[1778076655301,36.91,81373.54,0.5,-0.43652,0.00015,27.78206]
[1778076656297,36.91,81360.38,0.5,-0.43851,0.00015,27.79965]
[1778076657032,36.91,81360.38,0.5,-0.43851,0.00015,27.79965]
[1778076657232,36.91,81362.09,0.5,-0.43825,0.00015,27.79739]
[1778076659309,36.91,81369.19,0.5,-0.43718,0.00015,27.78792]
[1778076659616,36.91,81369.19,0.5,-0.43718,0.00015,27.78792]
[1778076659619,36.91,81369.19,0.5,-0.43718,0.00015,27.78792]
[1778076660268,36.91,81369.99,0.5,-0.43705,0.00015,27.78683]
[1778076663217,36.91,81360.0,0.5,-0.43856,0.00015,27.80009]
[1778076665237,36.91,81351.3,0.5,-0.43988,0.00015,27.81132]
[1778076665519,36.91,81351.3,0.5,-0.43988,0.00015,27.81132]
[1778076665526,36.91,81351.3,0.5,-0.43988,0.00015,27.81132]
[1778076665985,36.91,81351.3,0.5,-0.43988,0.00015,27.81132]
[1778076666206,36.91,81354.95,0.5,-0.43933,0.00015,27.80664]
[1778076667239,36.91,81346.21,0.5,-0.44065,0.00015,27.81774]
[1778076670266,36.9,81328.22,0.5,-0.44338,0.00015,27.83961]
[1778076670736,36.9,81328.22,0.5,-0.44338,0.00015,27.83961]
[1778076671298,36.9,81328.22,0.5,-0.44338,0.00015,27.83961]
[1778076671304,36.9,81328.22,0.5,-0.44338,0.00015,27.83961]
[1778076671229,36.9,81323.58,0.5,-0.44408,0.00015,27.84505]
[1778076671363,36.9,81323.58,0.5,-0.44408,0.00015,27.84505]
[1778076672007,36.9,81323.58,0.5,-0.44408,0.00015,27.84504]
[1778076674029,36.9,81314.48,0.5,-0.44546,0.00015,27.85544]
[1778076679222,36.9,81318.0,0.5,-0.44492,0.00015,27.8514]
[1778076680147,36.9,81329.09,0.5,-0.44324,0.00015,27.83849]
[1778076682093,36.9,81336.47,0.5,-0.44211,0.00015,27.82962]
[1778076687011,36.89,81332.24,0.5,-0.44275,0.00015,27.83465]
[1778076687018,36.89,81332.24,0.5,-0.44275,0.00015,27.83465]
[1778076687308,36.89,81332.29,0.5,-0.44274,0.00015,27.83458]
[1778076692310,36.88,81331.11,0.5,-0.44291,0.00015,27.83234]
[1778076693324,36.88,81319.12,0.5,-0.44473,0.00015,27.84634]
[1778076693534,36.88,81319.12,0.5,-0.44473,0.00015,27.84634]
[1778076694311,36.88,81306.17,0.5,-0.44669,0.00015,27.86083]
[1778076694377,36.88,81306.17,0.5,-0.44669,0.00015,27.86083]
[1778076695172,36.88,81306.17,0.5,-0.44669,0.00015,27.86084]
[1778076696283,36.88,81296.73,0.5,-0.44813,0.00015,27.87098]
[1778076697166,36.88,81296.73,0.5,-0.44813,0.00015,27.87098]
[1778076697172,36.88,81296.73,0.5,-0.44813,0.00015,27.87098]
[1778076697228,36.88,81295.47,0.5,-0.44832,0.00015,27.87231]
[1778076699432,36.88,81292.66,0.5,-0.44875,0.00015,27.87524]
[1778076700312,36.88,81293.31,0.5,-0.44865,0.00015,27.87457]
[1778076703244,36.88,81285.33,0.5,-0.44986,0.00015,27.88274]
[1778076707346,36.88,81301.27,0.5,-0.44744,0.00015,27.86613]
[1778076712368,36.88,81302.4,0.5,-0.44726,0.00015,27.86491]
[1778076717353,36.88,81311.21,0.5,-0.44592,0.00015,27.85525]
[1778076717517,36.88,81311.21,0.5,-0.44592,0.00015,27.85525]
[1778076717524,36.88,81311.21,0.5,-0.44592,0.00015,27.85525]
[1778076718334,36.88,81311.21,0.5,-0.44592,0.00015,27.85524]
[1778076720324,36.88,81311.92,0.5,-0.44582,0.00015,27.85445]
[1778076720358,36.87,81311.24,0.5,-0.44592,0.00015,27.8552]
[1778076722362,36.87,81318.53,0.5,-0.44481,0.00015,27.84696]
[1778076724377,36.87,81310.0,0.5,-0.44611,0.00015,27.85657]
[1778076728511,36.87,81312.14,0.5,-0.44578,0.00015,27.85417]
[1778076728619,36.87,81312.14,0.5,-0.44578,0.00015,27.85417]
[1778076729302,36.87,81311.46,0.5,-0.44588,0.00015,27.85493]
[1778076730245,36.87,81311.46,0.5,-0.44588,0.00015,27.85493]
[1778076730258,36.87,81311.46,0.5,-0.44588,0.00015,27.85493]
[1778076730300,36.87,81311.46,0.5,-0.44588,0.00015,27.85493]
[1778076730338,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076730535,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076730564,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076730735,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076730776,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076730962,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076730987,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076731185,36.87,81293.5,0.5,-0.44862,0.00015,27.87432]
[1778076731387,36.87,81289.71,0.5,-0.44919,0.00015,27.87825]
[1778076731733,36.87,81289.71,0.5,-0.44919,0.00015,27.87825]
[1778076732357,36.87,81289.76,0.5,-0.44919,0.00015,27.87819]
[1778076736285,36.87,81292.99,0.5,-0.44869,0.00015,27.87485]
[1778076736322,36.87,81296.03,0.5,-0.44823,0.00015,27.87166]
[1778076739300,36.87,81306.13,0.5,-0.44669,0.00015,27.86081]
[1778076740073,36.87,81306.13,0.5,-0.44669,0.00015,27.86081]
[1778076740098,36.87,81306.13,0.5,-0.44669,0.00015,27.86081]
[1778076740343,36.87,81309.55,0.5,-0.44617,0.00015,27.85704]
[1778076742375,36.87,81315.9,0.5,-0.44521,0.00015,27.84993]
[1778076745330,36.87,81326.28,0.5,-0.44363,0.00015,27.83793]
[1778076745916,36.87,81326.28,0.5,-0.44363,0.00015,27.83793]
[1778076746113,36.87,81326.28,0.5,-0.44363,0.00015,27.83793]
[1778076746337,36.87,81326.28,0.5,-0.44363,0.00015,27.83793]
[1778076746386,36.87,81326.28,0.5,-0.44363,0.00015,27.83793]
[1778076746298,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076746535,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076746572,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076746761,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076746786,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076746986,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076747001,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076747188,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076747224,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076747231,36.87,81327.66,0.5,-0.44342,0.00015,27.8363]
[1778076747330,36.87,81333.96,0.5,-0.44246,0.00015,27.82876]
[1778076748200,36.87,81333.96,0.5,-0.44246,0.00015,27.82876]
[1778076748370,36.87,81342.15,0.5,-0.44122,0.00015,27.81874]
[1778076750445,36.87,81344.87,0.5,-0.4408,0.00015,27.81535]
[1778076750462,36.87,81344.87,0.5,-0.4408,0.00015,27.81535]
[1778076751316,36.87,81346.16,0.5,-0.4406,0.00015,27.81015]
[1778076753411,36.87,81337.47,0.5,-0.44192,0.00015,27.82091]
[1778076758412,36.87,81343.17,0.5,-0.44105,0.00015,27.81383]
[1778076761363,36.86,81349.81,0.5,-0.44004,0.00015,27.80544]
[1778076762412,36.86,81357.51,0.5,-0.43887,0.00015,27.79552]
[1778076766235,36.86,81360.64,0.5,-0.43839,0.00015,27.79141]
[1778076766353,36.86,81366.43,0.5,-0.43752,0.00015,27.78372]
[1778076767361,36.86,81358.94,0.5,-0.43865,0.00015,27.79363]
[1778076767561,36.86,81358.94,0.5,-0.43865,0.00015,27.79363]
[1778076768429,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076768489,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076768691,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076768782,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076768934,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076768961,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076769149,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076769385,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076769398,36.86,81347.49,0.5,-0.44039,0.00015,27.80836]
[1778076769250,36.86,81344.77,0.5,-0.4408,0.00015,27.81178]
[1778076769591,36.86,81344.77,0.5,-0.4408,0.00015,27.81178]
[1778076769641,36.86,81344.77,0.5,-0.4408,0.00015,27.81178]
[1778076769696,36.86,81344.77,0.5,-0.4408,0.00015,27.81178]
[1778076770357,36.86,81346.38,0.5,-0.44056,0.00015,27.80976]
[1778076771176,36.86,81346.38,0.5,-0.44056,0.00015,27.80976]
[1778076771195,36.86,81346.38,0.5,-0.44056,0.00015,27.80976]
[1778076771411,36.86,81342.18,0.5,-0.4412,0.00015,27.81501]
[1778076771479,36.86,81342.18,0.5,-0.4412,0.00015,27.81501]
[1778076771638,36.86,81342.18,0.5,-0.4412,0.00015,27.81501]
[1778076771715,36.86,81342.18,0.5,-0.4412,0.00015,27.81501]
[1778076771728,36.86,81342.18,0.5,-0.4412,0.00015,27.81501]
[1778076771901,36.86,81342.18,0.5,-0.4412,0.00015,27.81501]
[1778076772424,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076772449,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076772566,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076772589,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076772635,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076772741,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773075,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773136,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773162,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773168,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773289,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773329,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773423,36.86,81352.67,0.5,-0.4396,0.00015,27.80177]
[1778076773398,36.86,81360.67,0.5,-0.43839,0.00015,27.79137]
[1778076773566,36.86,81360.67,0.5,-0.43839,0.00015,27.79137]
[1778076773607,36.86,81360.67,0.5,-0.43839,0.00015,27.79137]
[1778076773760,36.86,81360.67,0.5,-0.43839,0.00015,27.79137]
[1778076773790,36.86,81360.67,0.5,-0.43839,0.00015,27.79137]
[1778076773891,36.86,81365.93,0.5,-0.43759,0.00015,27.78439]
[1778076776355,36.86,81372.48,0.5,-0.4366,0.00015,27.77553]
[1778076776837,36.86,81372.48,0.5,-0.4366,0.00015,27.77553]
[1778076776841,36.86,81372.48,0.5,-0.4366,0.00015,27.77553]
[1778076776926,36.86,81378.17,0.5,-0.43574,0.00015,27.76769]
[1778076778450,36.86,81378.17,0.5,-0.43573,0.00015,27.76769]
[1778076778460,36.86,81378.17,0.5,-0.43573,0.00015,27.76769]
[1778076779423,36.86,81382.31,0.5,-0.43511,0.00015,27.76191]
[1778076780898,36.86,81378.41,0.5,-0.4357,0.00015,27.76735]
[1778076781380,36.86,81376.22,0.5,-0.43603,0.00015,27.77038]
[1778076782055,36.86,81366.51,0.5,-0.4375,0.00015,27.78359]
[1778076783102,36.86,81366.51,0.5,-0.4375,0.00015,27.78359]
[1778076783406,36.86,81360.41,0.5,-0.43843,0.00015,27.79168]
[1778076785448,36.86,81349.97,0.5,-0.44001,0.00015,27.80519]
[1778076786962,36.86,81347.18,0.5,-0.44043,0.00015,27.80872]
[1778076786982,36.86,81347.18,0.5,-0.44043,0.00015,27.80872]
[1778076787042,36.86,81347.18,0.5,-0.44043,0.00015,27.80872]
[1778076787187,36.86,81347.18,0.5,-0.44043,0.00015,27.80872]
[1778076787277,36.86,81347.18,0.5,-0.44043,0.00015,27.80872]
[1778076787402,36.86,81349.7,0.5,-0.44005,0.00015,27.80553]
[1778076791441,36.86,81356.76,0.5,-0.43898,0.00015,27.79646]
[1778076792981,36.86,81355.99,0.5,-0.4391,0.00015,27.79746]
[1778076793222,36.86,81355.99,0.5,-0.4391,0.00015,27.79746]
[1778076794435,36.86,81364.43,0.5,-0.43782,0.00015,27.78637]
[1778076794612,36.86,81364.43,0.5,-0.43782,0.00015,27.78637]
[1778076794620,36.86,81364.43,0.5,-0.43782,0.00015,27.78637]
[1778076795008,36.86,81370.14,0.5,-0.43695,0.00015,27.7787]
[1778076796059,36.86,81380.17,0.5,-0.43543,0.00015,27.7649]
[1778076796947,36.86,81380.17,0.5,-0.43543,0.00015,27.7649]
[1778076796997,36.86,81382.84,0.5,-0.43503,0.00015,27.76116]
[1778076799126,36.86,81382.84,0.5,-0.43503,0.00015,27.76115]
[1778076799133,36.86,81382.84,0.5,-0.43503,0.00015,27.76115]
[1778076799454,36.86,81386.64,0.5,-0.43445,0.00015,27.75578]
[1778076804477,36.86,81390.04,0.5,-0.43394,0.00015,27.75093]
[1778076809498,36.86,81385.36,0.5,-0.43464,0.00015,27.75756]
[1778076814502,36.85,81384.69,0.5,-0.43473,0.00015,27.75486]
[1778076818048,36.85,81386.01,0.5,-0.43453,0.00015,27.75295]
[1778076818059,36.85,81386.01,0.5,-0.43453,0.00015,27.75295]
[1778076818319,36.85,81391.21,0.5,-0.43374,0.00015,27.7455]
[1778076823336,36.85,81388.59,0.5,-0.43413,0.00015,27.74918]
[1778076825503,36.84,81381.0,0.5,-0.43527,0.00015,27.75986]
[1778076827431,36.84,81375.76,0.5,-0.43607,0.00015,27.76715]
[1778076827472,36.84,81370.42,0.5,-0.43688,0.00015,27.77446]
[1778076828428,36.84,81363.82,0.5,-0.43788,0.00015,27.78333]
[1778076829045,36.84,81363.82,0.5,-0.43788,0.00015,27.78333]
[1778076829455,36.84,81363.82,0.5,-0.43788,0.00015,27.78333]
[1778076829476,36.84,81358.47,0.5,-0.43869,0.00015,27.79039]
[1778076831487,36.84,81362.17,0.5,-0.43813,0.00015,27.78551]
[1778076834367,36.84,81367.44,0.5,-0.43733,0.00015,27.77846]
[1778076834457,36.84,81368.93,0.5,-0.4371,0.00015,27.77645]
[1778076840222,36.84,81373.09,0.5,-0.43647,0.00015,27.77078]
[1778076843148,36.84,81372.94,0.5,-0.43649,0.00015,27.77099]
[1778076843504,36.84,81369.31,0.5,-0.43704,0.00015,27.77593]
[1778076843648,36.84,81369.31,0.5,-0.43704,0.00015,27.77593]
[1778076844249,36.84,81369.31,0.5,-0.43704,0.00015,27.77593]
[1778076844931,36.84,81369.31,0.5,-0.43704,0.00015,27.77593]
[1778076845057,36.84,81369.31,0.5,-0.43704,0.00015,27.77593]
[1778076846179,36.84,81370.53,0.5,-0.43686,0.00015,27.77427]
[1778076846535,36.84,81374.38,0.5,-0.43627,0.00015,27.76901]
[1778076847196,36.84,81374.38,0.5,-0.43627,0.00015,27.76901]
[1778076847391,36.84,81374.38,0.5,-0.43627,0.00015,27.76901]
[1778076847491,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076847912,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848053,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848066,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848083,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848143,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848360,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848379,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848458,36.84,81388.43,0.5,-0.43414,0.00015,27.7493]
[1778076848385,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848586,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848610,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848638,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848785,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848813,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848822,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848851,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076848993,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849033,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849201,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849253,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849258,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849393,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849397,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849399,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849411,36.84,81405.9,0.5,-0.4315,0.00015,27.72368]
[1778076849527,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076849564,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076849595,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076849610,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076849623,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076849812,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076849836,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076849864,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076850011,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076850014,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076850044,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076850235,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076850248,36.84,81414.53,0.5,-0.43019,0.00015,27.71058]
[1778076850318,36.84,81421.55,0.5,-0.42913,0.00015,27.69968]
[1778076850572,36.84,81421.55,0.5,-0.42913,0.00015,27.69968]
[1778076850602,36.84,81421.55,0.5,-0.42913,0.00015,27.69968]
[1778076851292,36.84,81421.55,0.5,-0.42913,0.00015,27.69968]
[1778076851424,36.84,81421.55,0.5,-0.42913,0.00015,27.69968]
[1778076851425,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076851771,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076851774,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076851790,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076851816,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076851856,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076851945,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076852315,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076852821,36.84,81432.69,0.5,-0.42745,0.00015,27.68203]
[1778076853320,36.84,81438.35,0.5,-0.42659,0.00015,27.67286]
[1778076855813,36.84,81441.26,0.5,-0.42615,0.00015,27.66807]
[1778076855851,36.84,81441.26,0.5,-0.42615,0.00015,27.66807]
[1778076856503,36.84,81439.19,0.5,-0.42646,0.00015,27.67144]
[1778076861525,36.83,81440.42,0.5,-0.42628,0.00015,27.66938]
[1778076861954,36.83,81443.61,0.5,-0.42579,0.00015,27.66412]
[1778076862455,36.83,81443.56,0.5,-0.4258,0.00015,27.66419]
[1778076863861,36.83,81443.24,0.5,-0.42585,0.00015,27.66471]
[1778076863865,36.83,81443.24,0.5,-0.42585,0.00015,27.66471]
[1778076864511,36.83,81444.05,0.5,-0.42572,0.00015,27.66336]
[1778076865531,36.83,81444.05,0.5,-0.42572,0.00015,27.66336]
[1778076865530,36.83,81435.76,0.5,-0.42697,0.00015,27.67692]
[1778076866442,36.83,81423.7,0.5,-0.42879,0.00015,27.69616]
[1778076868455,36.83,81421.94,0.5,-0.42906,0.00015,27.69887]
[1778076873463,36.82,81423.63,0.5,-0.42879,0.00015,27.69252]
[1778076874411,36.82,81426.72,0.5,-0.42832,0.00015,27.68761]
[1778076874502,36.82,81425.26,0.5,-0.42854,0.00015,27.68993]
[1778076879507,36.82,81426.95,0.5,-0.42828,0.00015,27.68727]
[1778076882528,36.82,81433.93,0.5,-0.42723,0.00015,27.6761]
[1778076885875,36.82,81438.83,0.5,-0.42649,0.00015,27.66813]
[1778076885992,36.82,81438.83,0.5,-0.42649,0.00015,27.66813]
[1778076886556,36.82,81446.54,0.5,-0.42532,0.00015,27.65541]
[1778076887112,36.82,81446.54,0.5,-0.42532,0.00015,27.65541]
[1778076887135,36.82,81446.54,0.5,-0.42532,0.00015,27.65541]
[1778076888248,36.82,81452.91,0.5,-0.42436,0.00015,27.6447]
[1778076888267,36.82,81452.91,0.5,-0.42436,0.00015,27.6447]
[1778076888330,36.82,81452.91,0.5,-0.42436,0.00015,27.6447]
[1778076888344,36.82,81452.91,0.5,-0.42436,0.00015,27.6447]
[1778076889577,36.82,81468.77,0.5,-0.42197,0.00015,27.61738]
[1778076889774,36.82,81468.77,0.5,-0.42197,0.00015,27.61738]
[1778076890581,36.82,81466.52,0.5,-0.42231,0.00015,27.62129]
[1778076890777,36.82,81466.52,0.5,-0.42231,0.00015,27.62129]
[1778076890878,36.82,81466.19,0.5,-0.42236,0.00015,27.62185]
[1778076892303,36.82,81466.19,0.5,-0.42236,0.00015,27.62185]
[1778076892399,36.82,81465.4,0.5,-0.42248,0.00015,27.62321]
[1778076894292,36.82,81466.12,0.5,-0.42237,0.00015,27.62194]
[1778076894353,36.82,81469.26,0.5,-0.42189,0.00015,27.61643]
[1778076899353,36.81,81467.81,0.5,-0.4221,0.00015,27.61889]
[1778076900600,36.81,81458.01,0.5,-0.42358,0.00015,27.6358]
[1778076902424,36.81,81456.23,0.5,-0.42384,0.00015,27.63881]
[1778076902461,36.81,81456.23,0.5,-0.42384,0.00015,27.63881]
[1778076904404,36.81,81455.31,0.5,-0.42398,0.00015,27.64037]
[1778076905625,36.81,81444.84,0.5,-0.42556,0.00015,27.65793]
[1778076906414,36.81,81444.84,0.5,-0.42556,0.00015,27.65793]
[1778076906563,36.81,81444.84,0.5,-0.42556,0.00015,27.65793]
[1778076906530,36.81,81448.22,0.5,-0.42505,0.00015,27.65228]
[1778076908591,36.81,81438.74,0.5,-0.42648,0.00015,27.66793]
[1778076909677,36.81,81434.34,0.5,-0.42714,0.00015,27.67508]
[1778076909685,36.81,81434.34,0.5,-0.42714,0.00015,27.67508]
[1778076910549,36.8,81429.56,0.5,-0.42786,0.00015,27.68276]
[1778076914523,36.8,81427.68,0.5,-0.42815,0.00015,27.68575]
[1778076914527,36.8,81428.78,0.5,-0.42798,0.00015,27.68399]
[1778076915585,36.8,81420.08,0.5,-0.42929,0.00015,27.69772]
[1778076918582,36.8,81418.9,0.5,-0.42947,0.00015,27.69957]
[1778076918661,36.8,81418.9,0.5,-0.42947,0.00015,27.69957]
[1778076918678,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076918811,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076918821,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076918833,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076918884,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076918976,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076919010,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076919197,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076919412,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076919435,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076919612,36.81,81421.44,0.5,-0.42909,0.00015,27.69561]
[1778076919462,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076919655,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076919863,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076919998,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920036,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920086,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920242,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920265,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920461,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920473,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920525,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920562,36.8,81432.8,0.5,-0.42737,0.00015,27.67756]
[1778076920515,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076920664,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076920684,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076920886,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076920918,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076921159,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076921333,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076921515,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076921517,36.8,81451.23,0.5,-0.42459,0.00015,27.64718]
[1778076921584,36.8,81454.28,0.5,-0.42413,0.00015,27.64201]
[1778076921691,36.8,81454.28,0.5,-0.42413,0.00015,27.64201]
[1778076922562,36.8,81459.17,0.5,-0.42339,0.00015,27.63366]
[1778076924674,36.8,81462.93,0.5,-0.42282,0.00015,27.62713]
[1778076924704,36.8,81462.93,0.5,-0.42282,0.00015,27.62713]
[1778076925353,36.8,81462.93,0.5,-0.42282,0.00015,27.62713]
[1778076925541,36.8,81463.36,0.5,-0.42275,0.00015,27.62636]
[1778076927137,36.8,81467.56,0.5,-0.42212,0.00015,27.61901]
[1778076928721,36.8,81473.23,0.5,-0.42126,0.00015,27.609]
[1778076929533,36.8,81473.23,0.5,-0.42126,0.00015,27.609]
[1778076929598,36.8,81476.53,0.5,-0.42077,0.00015,27.60313]
[1778076935013,36.8,81476.13,0.5,-0.42082,0.00015,27.6002]
[1778076935527,36.8,81476.13,0.5,-0.42082,0.00015,27.6002]
[1778076935591,36.8,81476.13,0.5,-0.42082,0.00015,27.6002]
[1778076935602,36.8,81476.13,0.5,-0.42082,0.00015,27.6002]
[1778076935602,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076935761,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076935903,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076935965,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076935995,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076936189,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076936233,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076936435,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076936451,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076936610,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076936628,36.8,81478.37,0.5,-0.42048,0.00015,27.59619]
[1778076936626,36.8,81498.92,0.5,-0.41739,0.00015,27.55847]
[1778076936835,36.8,81498.92,0.5,-0.41739,0.00015,27.55847]
[1778076936851,36.8,81498.92,0.5,-0.41739,0.00015,27.55847]
[1778076937061,36.8,81498.92,0.5,-0.41739,0.00015,27.55847]
[1778076937086,36.8,81498.92,0.5,-0.41739,0.00015,27.55847]
[1778076937261,36.8,81498.92,0.5,-0.41739,0.00015,27.55847]
[1778076937294,36.8,81498.92,0.5,-0.41739,0.00015,27.55847]
[1778076937586,36.8,81505.33,0.5,-0.41642,0.00015,27.54636]
[1778076938352,36.8,81505.33,0.5,-0.41642,0.00015,27.54636]
[1778076938356,36.8,81505.33,0.5,-0.41642,0.00015,27.54636]
[1778076938554,36.79,81509.05,0.5,-0.41586,0.00015,27.53921]
[1778076938790,36.79,81509.05,0.5,-0.41586,0.00015,27.53921]
[1778076938810,36.79,81509.05,0.5,-0.41586,0.00015,27.53921]
[1778076939622,36.79,81509.04,0.5,-0.41586,0.00015,27.53918]
[1778076942859,36.79,81512.95,0.5,-0.41526,0.00015,27.53153]
[1778076943537,36.79,81511.64,0.5,-0.41546,0.00015,27.53402]
[1778076948566,36.78,81515.1,0.5,-0.41493,0.00015,27.52728]
[1778076950666,36.78,81522.81,0.5,-0.41377,0.00015,27.51214]
[1778076951592,36.78,81530.42,0.5,-0.41263,0.00015,27.49701]
[1778076953609,36.78,81537.95,0.5,-0.4115,0.00015,27.48183]
[1778076954559,36.78,81529.43,0.5,-0.41278,0.00015,27.49896]
[1778076955609,36.78,81521.34,0.5,-0.41399,0.00015,27.51496]
[1778076957605,36.78,81521.16,0.5,-0.41401,0.00015,27.51525]
[1778076959568,36.78,81508.63,0.5,-0.41589,0.00015,27.53951]
[1778076961616,36.78,81497.79,0.5,-0.41752,0.00015,27.56002]
[1778076961714,36.78,81497.79,0.5,-0.41752,0.00015,27.56002]
[1778076962645,36.77,81489.91,0.5,-0.4187,0.00015,27.57461]
[1778076963114,36.77,81489.91,0.5,-0.4187,0.00015,27.57461]
[1778076963604,36.77,81491.8,0.5,-0.41842,0.00015,27.57112]
[1778076966656,36.77,81500.97,0.5,-0.41703,0.00015,27.55395]
[1778076967585,36.77,81500.97,0.5,-0.41703,0.00015,27.55395]
[1778076967622,36.77,81514.6,0.5,-0.41498,0.00015,27.52782]
[1778076969245,36.77,81513.37,0.5,-0.41517,0.00015,27.53021]
[1778076969546,36.77,81511.08,0.5,-0.41551,0.00015,27.53462]
[1778076975296,36.77,81513.16,0.5,-0.41519,0.00015,27.53055]
[1778076980394,36.77,81514.96,0.5,-0.41492,0.00015,27.52699]
[1778076985508,36.76,81511.8,0.5,-0.41539,0.00015,27.53302]
[1778076987789,36.76,81502.71,0.5,-0.41675,0.00015,27.55033]
[1778076991212,36.76,81502.08,0.5,-0.41683,0.00015,27.55139]
[1778076991528,36.75,81499.87,0.5,-0.41715,0.00015,27.55189]
[1778076992226,36.75,81499.87,0.5,-0.41715,0.00015,27.55189]
[1778076992475,36.75,81499.87,0.5,-0.41715,0.00015,27.55189]
[1778076992516,36.75,81499.87,0.5,-0.41715,0.00015,27.55189]
[1778076992543,36.75,81499.87,0.5,-0.41715,0.00015,27.55189]
[1778076992601,36.75,81499.87,0.5,-0.41715,0.00015,27.55189]
[1778076992682,36.75,81487.89,0.5,-0.41896,0.00015,27.57413]
[1778076994362,36.75,81486.49,0.5,-0.41916,0.00015,27.57667]
[1778076995580,36.75,81486.49,0.5,-0.41916,0.00015,27.57667]
[1778076995666,36.75,81495.78,0.5,-0.41777,0.00015,27.55951]
[1778076997626,36.75,81495.78,0.5,-0.41776,0.00015,27.55947]
[1778076997668,36.75,81498.29,0.5,-0.41738,0.00015,27.55473]
[1778076999658,36.75,81491.32,0.5,-0.41843,0.00015,27.56765]
[1778077001138,36.75,81491.32,0.5,-0.41843,0.00015,27.56762]
[1778077001417,36.74,81491.1,0.5,-0.41846,0.00015,27.56798]
[1778077002424,36.74,81484.54,0.5,-0.41944,0.00015,27.58]
[1778077003264,36.74,81484.54,0.5,-0.41944,0.00015,27.58]
[1778077003276,36.74,81484.54,0.5,-0.41944,0.00015,27.58]
[1778077003566,36.74,81477.32,0.5,-0.42053,0.00015,27.59303]
[1778077008794,36.73,81478.63,0.5,-0.42031,0.00015,27.59044]
[1778077009599,36.73,81478.63,0.5,-0.42031,0.00015,27.59044]
[1778077010741,36.73,81466.77,0.5,-0.4221,0.00015,27.61146]
[1778077011845,36.73,81466.61,0.5,-0.42212,0.00015,27.61175]
[1778077012661,36.73,81469.04,0.5,-0.42176,0.00015,27.60747]
[1778077015327,36.73,81467.29,0.5,-0.42202,0.00015,27.61055]
[1778077015335,36.73,81467.29,0.5,-0.42202,0.00015,27.61055]
[1778077015632,36.73,81468.72,0.5,-0.4218,0.00015,27.60803]
[1778077017846,36.73,81469.92,0.5,-0.42162,0.00015,27.6059]
[1778077017937,36.73,81469.92,0.5,-0.42162,0.00015,27.6059]
[1778077018589,36.73,81459.77,0.5,-0.42315,0.00015,27.62363]
[1778077020073,36.73,81459.77,0.5,-0.42315,0.00015,27.62363]
[1778077020081,36.73,81459.77,0.5,-0.42315,0.00015,27.62363]
[1778077020692,36.73,81449.9,0.5,-0.42465,0.00015,27.64047]
[1778077021994,36.73,81449.77,0.5,-0.42466,0.00015,27.64068]
[1778077022000,36.73,81449.77,0.5,-0.42466,0.00015,27.64068]
[1778077023733,36.73,81443.04,0.5,-0.42568,0.00015,27.65193]
[1778077025241,36.73,81443.62,0.5,-0.42559,0.00015,27.65096]
[1778077025705,36.73,81434.91,0.5,-0.42691,0.00015,27.66529]
[1778077026033,36.73,81434.91,0.5,-0.42691,0.00015,27.66529]
[1778077026710,36.73,81433.33,0.5,-0.42715,0.00015,27.66785]
[1778077029653,36.72,81427.49,0.5,-0.42803,0.00015,27.67721]
[1778077031026,36.72,81426.44,0.5,-0.42819,0.00015,27.67887]
[1778077031061,36.72,81426.44,0.5,-0.42819,0.00015,27.67887]
[1778077031668,36.72,81419.29,0.5,-0.42927,0.00015,27.69015]
[1778077034702,36.72,81417.3,0.5,-0.42957,0.00015,27.69319]
[1778077038744,36.71,81408.62,0.5,-0.43088,0.00015,27.70647]
[1778077041759,36.71,81411.0,0.5,-0.43051,0.00015,27.70276]
[1778077042750,36.71,81399.52,0.5,-0.43225,0.00015,27.72007]
[1778077044732,36.71,81401.09,0.5,-0.43201,0.00015,27.71768]
[1778077046749,36.7,81411.13,0.5,-0.43048,0.00015,27.70242]
[1778077048301,36.7,81411.13,0.5,-0.43048,0.00015,27.7024]
[1778077048760,36.7,81412.81,0.5,-0.43022,0.00015,27.69979]
[1778077051676,36.7,81405.6,0.5,-0.4313,0.00015,27.70714]
[1778077056688,36.69,81402.62,0.5,-0.43175,0.00015,27.71152]
[1778077058400,36.69,81405.51,0.5,-0.4313,0.00015,27.7071]
[1778077058752,36.69,81405.51,0.5,-0.4313,0.00015,27.7071]
[1778077058688,36.69,81407.09,0.5,-0.43106,0.00015,27.70468]
[1778077059707,36.68,81391.96,0.5,-0.43336,0.00015,27.72716]
[1778077060042,36.68,81391.96,0.5,-0.43336,0.00015,27.72716]
[1778077060416,36.68,81391.96,0.5,-0.43336,0.00015,27.72716]
[1778077060724,36.68,81365.03,0.5,-0.43746,0.00015,27.76498]
[1778077061612,36.68,81346.35,0.5,-0.44031,0.00015,27.78947]
[1778077062726,36.68,81346.35,0.5,-0.44031,0.00015,27.78947]
[1778077062746,36.68,81351.47,0.5,-0.43952,0.00015,27.78289]
[1778077062909,36.68,81351.47,0.5,-0.43952,0.00015,27.78289]
[1778077064184,36.68,81351.01,0.5,-0.43959,0.00015,27.78347]
[1778077064200,36.68,81351.01,0.5,-0.43959,0.00015,27.78347]
[1778077064733,36.68,81351.01,0.5,-0.43959,0.00015,27.78347]
[1778077064622,36.68,81359.26,0.5,-0.43833,0.00015,27.77265]
[1778077065440,36.68,81359.03,0.5,-0.43837,0.00015,27.77297]
[1778077068564,36.68,81360.9,0.5,-0.43808,0.00015,27.77046]
[1778077068574,36.68,81360.9,0.5,-0.43808,0.00015,27.77046]
[1778077068708,36.68,81360.3,0.5,-0.43817,0.00015,27.77126]
[1778077071742,36.68,81375.76,0.5,-0.43582,0.00015,27.75021]
[1778077072772,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073000,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073149,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073223,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073425,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073435,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073485,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073534,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073671,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073684,36.68,81386.56,0.5,-0.43417,0.00015,27.73492]
[1778077073727,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074024,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074025,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074038,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074182,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074206,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074265,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074298,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074308,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074310,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074594,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074685,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074800,36.68,81401.45,0.5,-0.43191,0.00015,27.71307]
[1778077074763,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077074888,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077074951,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075111,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075133,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075310,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075344,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075539,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075559,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075737,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075768,36.68,81408.8,0.5,-0.43079,0.00015,27.70194]
[1778077075748,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077075862,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077075890,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077075936,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077075951,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077076135,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077076158,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077076281,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077076635,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077076642,36.68,81405.52,0.5,-0.43129,0.00015,27.70692]
[1778077076795,36.68,81409.48,0.5,-0.43068,0.00015,27.70087]
[1778077079804,36.67,81418.92,0.5,-0.42925,0.00015,27.68618]
[1778077080632,36.67,81418.92,0.5,-0.42925,0.00015,27.68618]
[1778077080728,36.67,81419.93,0.5,-0.42909,0.00015,27.68457]
[1778077082775,36.67,81407.15,0.5,-0.43103,0.00015,27.70431]
[1778077087801,36.67,81410.26,0.5,-0.43055,0.00015,27.69949]
[1778077090774,36.66,81412.32,0.5,-0.43023,0.00015,27.69625]
[1778077091370,36.66,81408.97,0.5,-0.43074,0.00015,27.70138]
[1778077091780,36.66,81405.75,0.5,-0.43123,0.00015,27.70628]
[1778077093819,36.66,81415.95,0.5,-0.42967,0.00015,27.69054]
[1778077094777,36.66,81428.34,0.5,-0.42779,0.00015,27.67089]
[1778077094845,36.66,81428.34,0.5,-0.42779,0.00015,27.67089]
[1778077094889,36.66,81428.34,0.5,-0.42779,0.00015,27.67089]
[1778077095134,36.66,81428.34,0.5,-0.42779,0.00015,27.67089]
[1778077096839,36.66,81428.34,0.5,-0.42779,0.00015,27.67089]
[1778077096622,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097010,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097038,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097212,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097260,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097438,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097461,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097574,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097616,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097638,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097676,36.66,81432.61,0.5,-0.42714,0.00015,27.66395]
[1778077097777,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077097862,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077097884,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077098061,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077098096,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077098261,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077098274,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077098280,36.66,81437.87,0.5,-0.42634,0.00015,27.65532]
[1778077098745,36.66,81442.15,0.5,-0.42569,0.00015,27.64822]
[1778077099752,36.65,81435.03,0.5,-0.42677,0.00015,27.65995]
[1778077100123,36.65,81435.03,0.5,-0.42677,0.00015,27.65995]
[1778077100793,36.65,81435.82,0.5,-0.42665,0.00015,27.65866]
[1778077100912,36.65,81435.82,0.5,-0.42665,0.00015,27.65866]
[1778077100917,36.65,81435.82,0.5,-0.42665,0.00015,27.65866]
[1778077101778,36.65,81441.09,0.5,-0.42585,0.00015,27.64998]
[1778077106601,36.65,81437.21,0.5,-0.42644,0.00015,27.65638]
[1778077109813,36.65,81437.76,0.5,-0.42635,0.00015,27.65547]
[1778077110998,36.65,81438.56,0.5,-0.42623,0.00015,27.65416]
[1778077111777,36.65,81433.1,0.5,-0.42705,0.00015,27.6595]
[1778077112837,36.65,81421.4,0.5,-0.42883,0.00015,27.67825]
[1778077113847,36.65,81420.03,0.5,-0.42903,0.00015,27.6804]
[1778077115798,36.65,81412.96,0.5,-0.43011,0.00015,27.69141]
[1778077117827,36.65,81409.44,0.5,-0.43064,0.00015,27.69682]
[1778077119730,36.65,81421.05,0.5,-0.42888,0.00015,27.67875]
[1778077120807,36.65,81430.63,0.5,-0.42742,0.00015,27.66341]
[1778077121107,36.65,81430.63,0.5,-0.42742,0.00015,27.66341]
[1778077121336,36.65,81430.63,0.5,-0.42742,0.00015,27.66341]
[1778077121357,36.65,81430.63,0.5,-0.42742,0.00015,27.66341]
[1778077121372,36.65,81430.63,0.5,-0.42742,0.00015,27.66341]
[1778077121618,36.65,81437.64,0.5,-0.42636,0.00015,27.65196]
[1778077123859,36.65,81446.18,0.5,-0.42506,0.00015,27.63776]
[1778077125162,36.65,81446.18,0.5,-0.42506,0.00015,27.63776]
[1778077125170,36.65,81446.18,0.5,-0.42506,0.00015,27.63776]
[1778077125799,36.65,81441.36,0.5,-0.42579,0.00015,27.64581]
[1778077128865,36.65,81433.05,0.5,-0.42705,0.00015,27.65947]
[1778077129419,36.65,81433.05,0.5,-0.42705,0.00015,27.65947]
[1778077129427,36.65,81433.05,0.5,-0.42705,0.00015,27.65947]
[1778077129854,36.65,81431.01,0.5,-0.42736,0.00015,27.66279]
[1778077133238,36.65,81427.61,0.5,-0.42788,0.00015,27.66826]
[1778077133795,36.65,81422.4,0.5,-0.42867,0.00015,27.67655]
[1778077138813,36.64,81423.48,0.5,-0.4285,0.00015,27.67476]
[1778077139303,36.64,81425.89,0.5,-0.42813,0.00015,27.6709]
[1778077139838,36.64,81429.24,0.5,-0.42762,0.00015,27.66549]
[1778077140291,36.64,81429.24,0.5,-0.42762,0.00015,27.66549]
[1778077140299,36.64,81429.24,0.5,-0.42762,0.00015,27.66549]
[1778077140791,36.64,81429.63,0.5,-0.42756,0.00015,27.66483]
[1778077142864,36.64,81426.2,0.5,-0.42808,0.00015,27.67033]
[1778077144892,36.64,81417.92,0.5,-0.42933,0.00015,27.68339]
[1778077146892,36.63,81425.7,0.5,-0.42815,0.00015,27.67103]
[1778077148920,36.64,81433.25,0.5,-0.427,0.00015,27.65885]
[1778077149426,36.64,81433.25,0.5,-0.427,0.00015,27.65885]
[1778077149522,36.64,81433.25,0.5,-0.427,0.00015,27.65885]
[1778077151432,36.64,81436.15,0.5,-0.42656,0.00015,27.65411]
[1778077151533,36.64,81436.15,0.5,-0.42656,0.00015,27.65411]
[1778077153440,36.64,81441.35,0.5,-0.42577,0.00015,27.64551]
[1778077153835,36.64,81440.12,0.5,-0.42596,0.00015,27.64754]
[1778077158838,36.63,81444.81,0.5,-0.42524,0.00015,27.6397]
[1778077161448,36.63,81444.56,0.5,-0.42528,0.00015,27.6401]
[1778077161652,36.63,81444.56,0.5,-0.42528,0.00015,27.6401]
[1778077161713,36.63,81444.56,0.5,-0.42528,0.00015,27.6401]
[1778077161823,36.63,81444.56,0.5,-0.42528,0.00015,27.6401]
[1778077161836,36.63,81444.56,0.5,-0.42528,0.00015,27.6401]
[1778077161868,36.63,81451.11,0.5,-0.42429,0.00015,27.62903]
[1778077162086,36.63,81451.11,0.5,-0.42429,0.00015,27.62903]
[1778077162322,36.63,81451.11,0.5,-0.42429,0.00015,27.62903]
[1778077162486,36.63,81451.11,0.5,-0.42429,0.00015,27.62903]
[1778077162533,36.63,81451.11,0.5,-0.42429,0.00015,27.62903]
[1778077162686,36.63,81451.11,0.5,-0.42429,0.00015,27.62903]
[1778077162711,36.63,81451.11,0.5,-0.42429,0.00015,27.62903]
[1778077162728,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077162910,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077162925,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077162935,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077163111,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077163134,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077163311,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077163343,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077163357,36.63,81457.62,0.5,-0.4233,0.00015,27.61786]
[1778077163822,36.63,81457.84,0.5,-0.42326,0.00015,27.61746]
[1778077164018,36.63,81457.84,0.5,-0.42326,0.00015,27.61746]
[1778077164042,36.63,81457.84,0.5,-0.42326,0.00015,27.61746]
[1778077164544,36.63,81457.84,0.5,-0.42326,0.00015,27.61746]
[1778077164568,36.63,81457.84,0.5,-0.42326,0.00015,27.61746]
[1778077164646,36.63,81458.24,0.5,-0.4232,0.00015,27.61677]
[1778077165803,36.63,81458.24,0.5,-0.4232,0.00015,27.61677]
[1778077165819,36.63,81458.24,0.5,-0.4232,0.00015,27.61677]
[1778077165885,36.63,81458.24,0.5,-0.4232,0.00015,27.61677]
[1778077165804,36.63,81458.71,0.5,-0.42313,0.00015,27.61595]
[1778077166642,36.63,81458.71,0.5,-0.42313,0.00015,27.61595]
[1778077169297,36.63,81465.04,0.5,-0.42217,0.00015,27.6049]
[1778077169307,36.63,81465.04,0.5,-0.42217,0.00015,27.6049]
[1778077169859,36.63,81463.63,0.5,-0.42239,0.00015,27.60738]
[1778077171639,36.63,81463.91,0.5,-0.42234,0.00015,27.60689]
[1778077172870,36.63,81477.1,0.5,-0.42034,0.00015,27.57977]
[1778077173361,36.63,81477.1,0.5,-0.42034,0.00015,27.57977]
[1778077173903,36.63,81482.32,0.5,-0.41955,0.00015,27.57026]
[1778077175216,36.63,81483.72,0.5,-0.41933,0.00015,27.56769]
[1778077175226,36.63,81483.72,0.5,-0.41933,0.00015,27.56769]
[1778077175630,36.63,81483.72,0.5,-0.41933,0.00015,27.56769]
[1778077175884,36.63,81485.49,0.5,-0.41907,0.00015,27.56442]
[1778077180899,36.63,81484.89,0.5,-0.41915,0.00015,27.56549]
[1778077184953,36.63,81478.3,0.5,-0.42015,0.00015,27.57748]
[1778077185924,36.63,81468.69,0.5,-0.4216,0.00015,27.59473]
[1778077187815,36.63,81463.38,0.5,-0.42241,0.00015,27.6041]
[1778077187884,36.63,81461.36,0.5,-0.42272,0.00015,27.60763]
[1778077188202,36.63,81461.36,0.5,-0.42272,0.00015,27.60763]
[1778077188205,36.63,81461.36,0.5,-0.42272,0.00015,27.60763]
[1778077188800,36.63,81461.36,0.5,-0.42272,0.00015,27.60764]
[1778077193865,36.63,81456.43,0.5,-0.42346,0.00015,27.6162]
[1778077195905,36.63,81453.62,0.5,-0.42389,0.00015,27.62104]
[1778077195892,36.63,81445.38,0.5,-0.42514,0.00015,27.63502]
[1778077196725,36.63,81445.38,0.5,-0.42514,0.00015,27.63502]
[1778077196912,36.63,81442.64,0.5,-0.42555,0.00015,27.6396]
[1778077197938,36.63,81442.64,0.5,-0.42555,0.00015,27.6396]
[1778077197950,36.63,81442.76,0.5,-0.42554,0.00015,27.63939]
[1778077201994,36.63,81439.53,0.5,-0.42602,0.00015,27.64474]
[1778077202026,36.63,81439.53,0.5,-0.42602,0.00015,27.64474]
[1778077202892,36.63,81439.53,0.5,-0.42602,0.00015,27.64474]
[1778077202938,36.63,81438.66,0.5,-0.42616,0.00015,27.64618]
[1778077207972,36.63,81434.77,0.5,-0.42675,0.00015,27.65258]
[1778077210745,36.63,81433.69,0.5,-0.42691,0.00015,27.65435]
[1778077210997,36.63,81429.61,0.5,-0.42753,0.00015,27.66098]
[1778077212922,36.63,81421.01,0.5,-0.42884,0.00015,27.67476]
[1778077217933,36.63,81421.54,0.5,-0.42876,0.00015,27.67395]
[1778077222024,36.63,81433.66,0.5,-0.42693,0.00015,27.65452]
[1778077224967,36.63,81419.51,0.5,-0.42908,0.00015,27.67724]
[1778077226946,36.64,81411.81,0.5,-0.43025,0.00015,27.68929]
[1778077227881,36.64,81411.81,0.5,-0.43025,0.00015,27.68929]
[1778077227918,36.64,81413.05,0.5,-0.43006,0.00015,27.68738]
[1778077230178,36.64,81420.48,0.5,-0.42894,0.00015,27.67581]
[1778077235653,36.64,81419.44,0.5,-0.42909,0.00015,27.6739]
[1778077241232,36.65,81424.81,0.5,-0.42828,0.00015,27.66549]
[1778077244130,36.65,81429.16,0.5,-0.42763,0.00015,27.65853]
[1778077244190,36.65,81429.16,0.5,-0.42763,0.00015,27.65853]
[1778077244676,36.65,81433.7,0.5,-0.42694,0.00015,27.65117]
[1778077245721,36.65,81441.27,0.5,-0.42579,0.00015,27.63871]
[1778077246838,36.65,81451.53,0.5,-0.42423,0.00015,27.62144]
[1778077250885,36.65,81449.66,0.5,-0.42451,0.00015,27.6246]
[1778077250896,36.65,81449.66,0.5,-0.42451,0.00015,27.6246]
[1778077250974,36.65,81441.97,0.5,-0.42568,0.00015,27.63752]
[1778077254569,36.65,81441.26,0.5,-0.42579,0.00015,27.63869]
[1778077254912,36.65,81441.49,0.5,-0.42575,0.00015,27.6383]
[1778077256584,36.65,81441.83,0.5,-0.4257,0.00015,27.63773]
[1778077256794,36.65,81441.25,0.5,-0.42579,0.00015,27.63869]
[1778077258741,36.65,81442.92,0.5,-0.42553,0.00015,27.63591]
[1778077259009,36.65,81443.98,0.5,-0.42537,0.00015,27.63413]
[1778077259065,36.65,81443.98,0.5,-0.42537,0.00015,27.63413]
[1778077259871,36.65,81443.98,0.5,-0.42537,0.00015,27.63413]
[1778077260049,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260260,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260378,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260431,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260493,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260557,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260822,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260911,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260915,36.65,81452.77,0.5,-0.42404,0.00015,27.61926]
[1778077260977,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077261082,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077261098,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077261103,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077261291,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077261329,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077261337,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077261339,36.65,81460.98,0.5,-0.42279,0.00015,27.6051]
[1778077262055,36.65,81471.67,0.5,-0.42118,0.00015,27.58625]
[1778077262680,36.65,81471.67,0.5,-0.42118,0.00015,27.58625]
[1778077262734,36.65,81471.67,0.5,-0.42118,0.00015,27.58625]
[1778077262745,36.65,81471.67,0.5,-0.42118,0.00015,27.58625]
[1778077262755,36.65,81471.67,0.5,-0.42118,0.00015,27.58625]
[1778077263006,36.64,81474.6,0.5,-0.42073,0.00015,27.58099]
[1778077264018,36.64,81468.96,0.5,-0.42158,0.00015,27.59104]
[1778077264734,36.64,81468.96,0.5,-0.42158,0.00015,27.59104]
[1778077264740,36.64,81468.96,0.5,-0.42158,0.00015,27.59104]
[1778077265044,36.64,81466.7,0.5,-0.42193,0.00015,27.59504]
[1778077268024,36.64,81473.79,0.5,-0.42085,0.00015,27.58243]
[1778077268139,36.64,81473.79,0.5,-0.42085,0.00015,27.58243]
[1778077269002,36.64,81484.07,0.5,-0.4193,0.00015,27.56379]
[1778077269581,36.64,81484.07,0.5,-0.4193,0.00015,27.56379]
[1778077269588,36.64,81484.07,0.5,-0.4193,0.00015,27.56379]
[1778077270043,36.64,81491.31,0.5,-0.4182,0.00015,27.55039]
[1778077270364,36.64,81491.31,0.5,-0.4182,0.00015,27.55039]
[1778077270473,36.64,81491.31,0.5,-0.4182,0.00015,27.55039]
[1778077270587,36.64,81491.31,0.5,-0.4182,0.00015,27.55039]
[1778077270765,36.64,81491.31,0.5,-0.4182,0.00015,27.55039]
[1778077270986,36.64,81491.31,0.5,-0.4182,0.00015,27.55039]
[1778077271014,36.64,81491.31,0.5,-0.4182,0.00015,27.55039]
[1778077271052,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271190,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271202,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271225,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271411,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271432,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271612,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271639,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271810,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271820,36.64,81502.0,0.5,-0.41659,0.00015,27.53023]
[1778077271859,36.64,81508.77,0.5,-0.41556,0.00015,27.51719]
[1778077272086,36.64,81508.77,0.5,-0.41556,0.00015,27.51719]
[1778077272420,36.64,81508.77,0.5,-0.41556,0.00015,27.51719]
[1778077272423,36.64,81508.77,0.5,-0.41556,0.00015,27.51719]
[1778077272424,36.64,81508.77,0.5,-0.41556,0.00015,27.51719]
[1778077272458,36.64,81508.77,0.5,-0.41556,0.00015,27.51719]
[1778077272589,36.64,81510.87,0.5,-0.41524,0.00015,27.51309]
[1778077273733,36.64,81510.87,0.5,-0.41524,0.00015,27.51309]
[1778077273754,36.64,81510.87,0.5,-0.41524,0.00015,27.51309]
[1778077274021,36.64,81509.55,0.5,-0.41544,0.00015,27.51561]
[1778077276016,36.64,81518.08,0.5,-0.41415,0.00015,27.4989]
[1778077278059,36.64,81526.18,0.5,-0.41293,0.00015,27.48278]
[1778077278855,36.64,81526.18,0.5,-0.41293,0.00015,27.48278]
[1778077279064,36.63,81529.51,0.5,-0.41243,0.00015,27.47607]
[1778077280813,36.63,81532.18,0.5,-0.41202,0.00015,27.47066]
[1778077280838,36.63,81532.18,0.5,-0.41202,0.00015,27.47066]
[1778077281043,36.63,81537.92,0.5,-0.41116,0.00015,27.45897]
[1778077282899,36.63,81543.69,0.5,-0.41029,0.00015,27.44709]
[1778077282991,36.63,81545.78,0.5,-0.40998,0.00015,27.44275]
[1778077283929,36.63,81545.78,0.5,-0.40998,0.00015,27.44275]
[1778077284006,36.63,81543.05,0.5,-0.41039,0.00015,27.4484]
[1778077284903,36.63,81543.05,0.5,-0.41039,0.00015,27.4484]
[1778077284927,36.63,81538.41,0.5,-0.41108,0.00015,27.45794]
[1778077287521,36.63,81539.03,0.5,-0.41099,0.00015,27.45665]
[1778077288956,36.63,81544.72,0.5,-0.41013,0.00015,27.44489]
[1778077289042,36.63,81547.35,0.5,-0.40974,0.00015,27.43941]
[1778077294061,36.63,81548.59,0.5,-0.40953,0.00015,27.4331]
[1778077295044,36.63,81548.59,0.5,-0.40953,0.00015,27.4331]
[1778077295325,36.63,81554.07,0.5,-0.40871,0.00015,27.42158]
[1778077295990,36.63,81565.07,0.5,-0.40706,0.00015,27.39811]
[1778077298073,36.63,81557.47,0.5,-0.4082,0.00015,27.41439]
[1778077299004,36.63,81549.88,0.5,-0.40934,0.00015,27.43034]
[1778077299966,36.63,81549.88,0.5,-0.40934,0.00015,27.43034]
[1778077299970,36.63,81549.88,0.5,-0.40934,0.00015,27.43034]
[1778077300029,36.63,81549.88,0.5,-0.40934,0.00015,27.43034]
[1778077300053,36.63,81549.88,0.5,-0.40934,0.00015,27.43034]
[1778077300073,36.63,81549.88,0.5,-0.40934,0.00015,27.43034]
[1778077300121,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300195,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300335,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300413,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300545,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300561,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300598,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300605,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300649,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300675,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300749,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300772,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300786,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300825,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077300987,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077301007,36.63,81549.77,0.5,-0.40935,0.00015,27.43058]
[1778077301047,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301211,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301251,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301436,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301461,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301635,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301672,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301836,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301857,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301966,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077301968,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077302108,36.63,81556.58,0.5,-0.40833,0.00015,27.4162]
[1778077302107,36.63,81564.33,0.5,-0.40717,0.00015,27.39963]
[1778077303247,36.63,81559.69,0.5,-0.40786,0.00015,27.40952]
[1778077303262,36.63,81559.69,0.5,-0.40786,0.00015,27.40952]
[1778077303808,36.63,81554.53,0.5,-0.40863,0.00015,27.42048]
[1778077304423,36.63,81554.53,0.5,-0.40863,0.00015,27.42048]
[1778077304429,36.63,81554.53,0.5,-0.40863,0.00015,27.42048]
[1778077305046,36.63,81554.53,0.5,-0.40863,0.00015,27.42048]
[1778077305012,36.62,81551.85,0.5,-0.40903,0.00015,27.42606]
[1778077305132,36.62,81551.85,0.5,-0.40903,0.00015,27.42606]
[1778077305711,36.62,81547.73,0.5,-0.40965,0.00015,27.43469]
[1778077307724,36.62,81544.91,0.5,-0.41007,0.00015,27.44049]
[1778077307734,36.62,81544.91,0.5,-0.41007,0.00015,27.44049]
[1778077308075,36.62,81539.48,0.5,-0.41089,0.00015,27.4517]
[1778077309206,36.62,81534.17,0.5,-0.41169,0.00015,27.46256]
[1778077310094,36.62,81533.94,0.5,-0.41172,0.00015,27.463]
[1778077312033,36.62,81520.77,0.5,-0.4137,0.00015,27.48942]
[1778077314055,36.62,81514.88,0.5,-0.41459,0.00015,27.501]
[1778077319078,36.62,81511.31,0.5,-0.41513,0.00015,27.50796]
[1778077321120,36.62,81518.77,0.5,-0.414,0.00015,27.49333]
[1778077321326,36.62,81518.77,0.5,-0.414,0.00015,27.49333]
[1778077321357,36.62,81518.77,0.5,-0.414,0.00015,27.49333]
[1778077321829,36.62,81527.3,0.5,-0.41271,0.00015,27.47634]
[1778077323028,36.62,81527.3,0.5,-0.41271,0.00015,27.47634]
[1778077323096,36.62,81525.25,0.5,-0.41302,0.00015,27.48043]
[1778077328691,36.61,81530.55,0.5,-0.41222,0.00015,27.4697]
[1778077329012,36.61,81537.26,0.5,-0.41121,0.00015,27.45603]
[1778077329441,36.61,81537.26,0.5,-0.41121,0.00015,27.45603]
[1778077330121,36.61,81536.94,0.5,-0.41125,0.00015,27.45664]
[1778077331681,36.61,81542.24,0.5,-0.41045,0.00015,27.44573]
[1778077332098,36.61,81540.63,0.5,-0.41069,0.00015,27.44903]
[1778077333496,36.61,81542.39,0.5,-0.41043,0.00015,27.44536]
[1778077333895,36.61,81542.39,0.5,-0.41043,0.00015,27.44533]
[1778077337920,36.61,81549.25,0.5,-0.40938,0.00015,27.4309]
[1778077340993,36.6,81548.65,0.5,-0.40947,0.00015,27.43208]
[1778077341055,36.6,81550.59,0.5,-0.40918,0.00015,27.42797]
[1778077343123,36.6,81540.53,0.5,-0.41069,0.00015,27.44888]
[1778077343559,36.6,81540.53,0.5,-0.41069,0.00015,27.44888]
[1778077343756,36.6,81540.53,0.5,-0.41069,0.00015,27.44888]
[1778077344102,36.6,81526.66,0.5,-0.41278,0.00015,27.4771]
[1778077346089,36.6,81527.21,0.5,-0.41269,0.00015,27.47596]
[1778077350095,36.6,81522.53,0.5,-0.4134,0.00015,27.4853]
[1778077350101,36.6,81522.53,0.5,-0.4134,0.00015,27.4853]
[1778077351114,36.6,81521.89,0.5,-0.41348,0.00015,27.48291]
[1778077356125,36.6,81516.17,0.5,-0.41434,0.00015,27.4942]
[1778077361126,36.6,81519.43,0.5,-0.41385,0.00015,27.48774]
[1778077366128,36.6,81514.98,0.5,-0.41452,0.00015,27.49649]
[1778077371150,36.6,81518.37,0.5,-0.41401,0.00015,27.48981]
[1778077376170,36.59,81517.02,0.5,-0.41421,0.00015,27.49246]
[1778077381188,36.59,81521.36,0.5,-0.41355,0.00015,27.48387]
[1778077381864,36.59,81521.77,0.5,-0.41349,0.00015,27.48305]
[1778077382014,36.59,81521.77,0.5,-0.41349,0.00015,27.48305]
[1778077382151,36.59,81523.31,0.5,-0.41326,0.00015,27.47998]
[1778077384180,36.59,81514.97,0.5,-0.41452,0.00015,27.49648]
[1778077386147,36.59,81525.49,0.5,-0.41293,0.00015,27.47562]
[1778077388187,36.59,81505.66,0.5,-0.41592,0.00015,27.51457]
[1778077389120,36.59,81507.75,0.5,-0.41561,0.00015,27.51055]
[1778077391095,36.59,81516.06,0.5,-0.41435,0.00015,27.49435]
[1778077393197,36.59,81509.15,0.5,-0.4154,0.00015,27.50785]
[1778077396156,36.59,81500.33,0.5,-0.41672,0.00015,27.5247]
[1778077399185,36.59,81508.46,0.5,-0.41549,0.00015,27.50902]
[1778077404194,36.59,81512.24,0.5,-0.41492,0.00015,27.50167]
[1778077405484,36.59,81518.13,0.5,-0.41403,0.00015,27.49011]
[1778077405494,36.59,81518.13,0.5,-0.41403,0.00015,27.49011]
[1778077406128,36.59,81524.48,0.5,-0.41307,0.00015,27.47747]
[1778077410326,36.59,81524.91,0.5,-0.413,0.00015,27.47656]
[1778077411225,36.59,81535.14,0.5,-0.41145,0.00015,27.45219]
[1778077411501,36.59,81535.14,0.5,-0.41145,0.00015,27.45219]
[1778077412219,36.59,81546.05,0.5,-0.40981,0.00015,27.42966]
[1778077412520,36.59,81546.05,0.5,-0.40981,0.00015,27.42966]
[1778077413166,36.58,81546.99,0.5,-0.40966,0.00015,27.42766]
[1778077414391,36.59,81548.15,0.5,-0.40949,0.00015,27.42523]
[1778077414724,36.59,81547.77,0.5,-0.40955,0.00015,27.42603]
[1778077420744,36.59,81553.07,0.5,-0.40875,0.00015,27.4149]
[1778077421647,36.59,81549.9,0.5,-0.40923,0.00015,27.4216]
[1778077422172,36.59,81553.3,0.5,-0.40872,0.00015,27.41444]
[1778077422644,36.59,81553.3,0.5,-0.40872,0.00015,27.41444]
[1778077423189,36.59,81555.01,0.5,-0.40846,0.00015,27.41083]
[1778077426498,36.59,81555.56,0.5,-0.40838,0.00015,27.4097]
[1778077428529,36.59,81555.22,0.5,-0.40843,0.00015,27.41045]
[1778077430544,36.59,81559.5,0.5,-0.40779,0.00015,27.40135]
[1778077436625,36.59,81548.32,0.5,-0.40947,0.00015,27.42498]
[1778077438634,36.59,81547.76,0.5,-0.40955,0.00015,27.4261]
[1778077444103,36.58,81551.12,0.5,-0.40904,0.00015,27.41897]
[1778077444196,36.58,81551.05,0.5,-0.40905,0.00015,27.41913]
[1778077448708,36.58,81547.64,0.5,-0.40955,0.00015,27.42614]
[1778077449165,36.58,81546.92,0.5,-0.40966,0.00015,27.42759]
[1778077454181,36.58,81546.78,0.5,-0.40968,0.00015,27.4278]
[1778077454922,36.57,81545.47,0.5,-0.40987,0.00015,27.43049]
[1778077455248,36.57,81544.34,0.5,-0.41004,0.00015,27.43279]
[1778077460304,36.57,81547.28,0.5,-0.40959,0.00015,27.42661]
[1778077462303,36.57,81554.83,0.5,-0.40845,0.00015,27.41069]
[1778077462902,36.57,81554.83,0.5,-0.40845,0.00015,27.41069]
[1778077462905,36.57,81554.83,0.5,-0.40845,0.00015,27.41069]
[1778077463265,36.57,81556.28,0.5,-0.40824,0.00015,27.40759]
[1778077467221,36.57,81552.18,0.5,-0.40885,0.00015,27.41631]
[1778077466834,36.57,81559.33,0.5,-0.40778,0.00015,27.40111]
[1778077468984,36.57,81565.51,0.5,-0.40685,0.00015,27.38783]
[1778077469195,36.57,81566.0,0.5,-0.40678,0.00015,27.38679]
[1778077474200,36.58,81561.69,0.5,-0.40742,0.00015,27.39252]
[1778077479205,36.58,81559.35,0.5,-0.40778,0.00015,27.39761]
[1778077479471,36.58,81558.64,0.5,-0.40788,0.00015,27.39914]
[1778077480294,36.58,81550.79,0.5,-0.40907,0.00015,27.41581]
[1778077483295,36.58,81546.62,0.5,-0.4097,0.00015,27.42458]
[1778077484448,36.58,81547.48,0.5,-0.40957,0.00015,27.42278]
[1778077484459,36.58,81547.48,0.5,-0.40957,0.00015,27.42278]
[1778077485247,36.58,81544.24,0.5,-0.41005,0.00015,27.42954]
[1778077489628,36.58,81547.15,0.5,-0.40961,0.00015,27.42341]
[1778077489645,36.58,81547.15,0.5,-0.40961,0.00015,27.42341]
[1778077489833,36.58,81547.15,0.5,-0.40961,0.00015,27.42341]
[1778077490288,36.58,81557.58,0.5,-0.40804,0.00015,27.40135]
[1778077490725,36.58,81557.58,0.5,-0.40804,0.00015,27.40135]
[1778077491215,36.58,81566.85,0.5,-0.40665,0.00015,27.3814]
[1778077492887,36.58,81573.39,0.5,-0.40566,0.00015,27.36714]
[1778077492929,36.58,81573.39,0.5,-0.40566,0.00015,27.36714]
[1778077493257,36.58,81574.73,0.5,-0.40546,0.00015,27.36421]
[1778077494193,36.58,81585.38,0.5,-0.40387,0.00015,27.34058]
[1778077494960,36.58,81585.38,0.5,-0.40387,0.00015,27.34058]
[1778077494987,36.58,81585.38,0.5,-0.40387,0.00015,27.34058]
[1778077495201,36.58,81588.87,0.5,-0.40334,0.00015,27.33271]
[1778077495745,36.58,81588.87,0.5,-0.40334,0.00015,27.33271]
[1778077495907,36.58,81588.87,0.5,-0.40334,0.00015,27.33271]
[1778077495923,36.58,81588.87,0.5,-0.40334,0.00015,27.33271]
[1778077496083,36.58,81588.87,0.5,-0.40334,0.00015,27.33271]
[1778077496261,36.58,81588.87,0.5,-0.40334,0.00015,27.33271]
[1778077496250,36.58,81602.84,0.5,-0.40125,0.00015,27.30081]
[1778077496368,36.58,81602.84,0.5,-0.40125,0.00015,27.30081]
[1778077496630,36.58,81602.84,0.5,-0.40125,0.00015,27.30081]
[1778077496726,36.58,81602.84,0.5,-0.40125,0.00015,27.30081]
[1778077496776,36.58,81602.84,0.5,-0.40125,0.00015,27.30081]
[1778077496795,36.58,81602.84,0.5,-0.40125,0.00015,27.30081]
[1778077497084,36.58,81602.84,0.5,-0.40125,0.00015,27.30081]
[1778077497129,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077497365,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077497427,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077497451,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077497848,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077497978,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077498055,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077498104,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077498255,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077498302,36.57,81611.08,0.5,-0.40001,0.00015,27.28157]
[1778077498162,36.57,81604.98,0.5,-0.40092,0.00015,27.29578]
[1778077498462,36.57,81604.98,0.5,-0.40092,0.00015,27.29578]
[1778077498481,36.57,81604.98,0.5,-0.40092,0.00015,27.29578]
[1778077498491,36.57,81604.98,0.5,-0.40092,0.00015,27.29578]
[1778077498494,36.57,81604.98,0.5,-0.40092,0.00015,27.29578]
[1778077499191,36.57,81602.7,0.5,-0.40126,0.00015,27.30101]
[1778077500060,36.57,81602.7,0.5,-0.40126,0.00015,27.30101]
[1778077500076,36.57,81602.7,0.5,-0.40126,0.00015,27.30101]
[1778077500377,36.57,81598.78,0.5,-0.40185,0.00015,27.30998]
[1778077501114,36.57,81598.78,0.5,-0.40184,0.00015,27.30994]
[1778077501401,36.57,81598.78,0.5,-0.40184,0.00015,27.30994]
[1778077501414,36.57,81598.78,0.5,-0.40184,0.00015,27.30994]
[1778077502244,36.57,81594.18,0.5,-0.40253,0.00015,27.3204]
[1778077507156,36.57,81600.99,0.5,-0.40151,0.00015,27.30473]
[1778077512190,36.56,81595.93,0.5,-0.40225,0.00015,27.31617]
[1778077513130,36.56,81595.93,0.5,-0.40225,0.00015,27.31617]
[1778077513294,36.56,81599.58,0.5,-0.40171,0.00015,27.30779]
[1778077513425,36.56,81599.58,0.5,-0.40171,0.00015,27.30779]
[1778077515521,36.56,81605.56,0.5,-0.40081,0.00015,27.29394]
[1778077519790,36.56,81607.35,0.5,-0.40053,0.00015,27.28962]
[1778077520250,36.56,81607.35,0.5,-0.40053,0.00015,27.28962]
[1778077520272,36.56,81607.35,0.5,-0.40053,0.00015,27.28962]
[1778077521289,36.56,81610.84,0.5,-0.4,0.00015,27.28139]
[1778077521583,36.56,81610.84,0.5,-0.4,0.00015,27.28139]
[1778077521961,36.56,81610.84,0.5,-0.4,0.00015,27.28139]
[1778077522262,36.56,81610.84,0.5,-0.4,0.00015,27.28135]
[1778077522515,36.56,81610.84,0.5,-0.4,0.00015,27.28135]
[1778077523268,36.55,81610.0,0.5,-0.40013,0.00015,27.28327]
[1778077523574,36.55,81610.0,0.5,-0.40013,0.00015,27.28327]
[1778077523579,36.55,81610.0,0.5,-0.40013,0.00015,27.28327]
[1778077524275,36.55,81612.19,0.5,-0.3998,0.00015,27.27809]
[1778077527296,36.55,81623.9,0.5,-0.39804,0.00015,27.25021]
[1778077529729,36.55,81618.01,0.5,-0.39892,0.00015,27.26419]
[1778077530317,36.55,81618.63,0.5,-0.39882,0.00015,27.26268]
[1778077530603,36.55,81618.63,0.5,-0.39882,0.00015,27.26268]
[1778077531325,36.55,81617.9,0.5,-0.39892,0.00015,27.26072]
[1778077533675,36.55,81613.94,0.5,-0.39951,0.00015,27.27]
[1778077533715,36.55,81613.94,0.5,-0.39951,0.00015,27.27]
[1778077533718,36.55,81613.94,0.5,-0.39951,0.00015,27.27]
[1778077533730,36.55,81613.94,0.5,-0.39951,0.00015,27.27]
[1778077535352,36.54,81622.27,0.5,-0.39826,0.00015,27.25016]
[1778077535778,36.54,81622.27,0.5,-0.39826,0.00015,27.25016]
[1778077535801,36.54,81622.27,0.5,-0.39826,0.00015,27.25016]
[1778077535809,36.54,81622.27,0.5,-0.39826,0.00015,27.25016]
[1778077536523,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077536663,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077536747,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077536832,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077536872,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077536875,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077536895,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077537109,36.54,81626.57,0.5,-0.39761,0.00015,27.23983]
[1778077537211,36.54,81627.83,0.5,-0.39742,0.00015,27.23677]
[1778077537585,36.54,81627.83,0.5,-0.39742,0.00015,27.23677]
[1778077537748,36.54,81627.83,0.5,-0.39742,0.00015,27.23677]
[1778077537779,36.54,81627.83,0.5,-0.39742,0.00015,27.23677]
[1778077537856,36.54,81627.83,0.5,-0.39742,0.00015,27.23677]
[1778077538343,36.54,81632.85,0.5,-0.39667,0.00015,27.2246]
[1778077538382,36.54,81632.85,0.5,-0.39667,0.00015,27.2246]
[1778077538398,36.54,81632.85,0.5,-0.39667,0.00015,27.2246]
[1778077538478,36.54,81632.85,0.5,-0.39667,0.00015,27.2246]
[1778077539131,36.54,81632.85,0.5,-0.39667,0.00015,27.2246]
[1778077539179,36.54,81640.19,0.5,-0.39557,0.00015,27.20664]
[1778077539791,36.54,81640.19,0.5,-0.39557,0.00015,27.20664]
[1778077539875,36.54,81641.51,0.5,-0.39538,0.00015,27.20339]
[1778077540893,36.54,81641.51,0.5,-0.39538,0.00015,27.20339]
[1778077541092,36.54,81641.51,0.5,-0.39538,0.00015,27.20339]
[1778077541192,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077541829,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077541883,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077541922,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077541936,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077541950,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077541970,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077541981,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077542005,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077542143,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077542225,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077542266,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077542316,36.54,81640.07,0.5,-0.39559,0.00015,27.20692]
[1778077542325,36.54,81642.92,0.5,-0.39517,0.00015,27.1999]
[1778077542648,36.54,81642.92,0.5,-0.39517,0.00015,27.1999]
[1778077542722,36.54,81642.92,0.5,-0.39517,0.00015,27.1999]
[1778077542823,36.54,81642.92,0.5,-0.39517,0.00015,27.1999]
[1778077543327,36.54,81642.92,0.5,-0.39517,0.00015,27.1999]
[1778077543333,36.54,81642.92,0.5,-0.39517,0.00015,27.1999]
[1778077543362,36.54,81648.94,0.5,-0.39427,0.00015,27.18497]
[1778077543477,36.54,81648.94,0.5,-0.39427,0.00015,27.18497]
[1778077544282,36.54,81659.67,0.5,-0.39267,0.00015,27.15802]
[1778077545131,36.54,81659.67,0.5,-0.39267,0.00015,27.15802]
[1778077545160,36.54,81659.67,0.5,-0.39267,0.00015,27.15802]
[1778077545258,36.54,81664.01,0.5,-0.39202,0.00015,27.14701]
[1778077545458,36.54,81664.01,0.5,-0.39202,0.00015,27.14701]
[1778077545476,36.54,81664.01,0.5,-0.39202,0.00015,27.14701]
[1778077545627,36.54,81664.01,0.5,-0.39202,0.00015,27.14701]
[1778077546254,36.54,81666.2,0.5,-0.3917,0.00015,27.14143]
[1778077547193,36.54,81666.2,0.5,-0.3917,0.00015,27.14143]
[1778077547228,36.54,81670.05,0.5,-0.39112,0.00015,27.13151]
[1778077549944,36.54,81670.34,0.5,-0.39108,0.00015,27.13084]
[1778077549953,36.54,81670.34,0.5,-0.39108,0.00015,27.13084]
[1778077550079,36.54,81670.34,0.5,-0.39108,0.00015,27.13084]
[1778077550246,36.54,81670.34,0.5,-0.39108,0.00015,27.13084]
[1778077550262,36.54,81670.34,0.5,-0.39108,0.00015,27.13084]
[1778077550356,36.54,81671.3,0.5,-0.39094,0.00015,27.12836]
[1778077551146,36.54,81671.3,0.5,-0.39094,0.00015,27.12836]
[1778077551215,36.54,81671.3,0.5,-0.39094,0.00015,27.12836]
[1778077551306,36.54,81671.3,0.5,-0.39094,0.00015,27.12836]
[1778077551370,36.54,81671.3,0.5,-0.39094,0.00015,27.12836]
[1778077551314,36.54,81668.89,0.5,-0.3913,0.00015,27.13456]
[1778077551921,36.54,81668.89,0.5,-0.3913,0.00015,27.13456]
[1778077551928,36.54,81664.01,0.5,-0.39203,0.00015,27.1471]
[1778077552966,36.54,81664.01,0.5,-0.39203,0.00015,27.1471]
[1778077553043,36.54,81664.01,0.5,-0.39203,0.00015,27.1471]
[1778077553068,36.54,81664.01,0.5,-0.39203,0.00015,27.1471]
[1778077553080,36.54,81664.01,0.5,-0.39203,0.00015,27.1471]
[1778077553714,36.54,81655.94,0.5,-0.39323,0.00015,27.16756]
[1778077553917,36.54,81655.94,0.5,-0.39323,0.00015,27.16756]
[1778077554093,36.54,81655.94,0.5,-0.39323,0.00015,27.16756]
[1778077554220,36.54,81655.94,0.5,-0.39323,0.00015,27.16756]
[1778077554264,36.54,81653.61,0.5,-0.39358,0.00015,27.17342]
[1778077554639,36.54,81639.6,0.5,-0.39567,0.00015,27.2082]
[1778077555978,36.54,81639.6,0.5,-0.39567,0.00015,27.2082]
[1778077556229,36.54,81634.11,0.5,-0.39648,0.00015,27.22159]
[1778077558866,36.54,81635.46,0.5,-0.39628,0.00015,27.21825]
[1778077558870,36.54,81635.46,0.5,-0.39628,0.00015,27.21825]
[1778077558917,36.54,81635.46,0.5,-0.39628,0.00015,27.21825]
[1778077559285,36.54,81635.46,0.5,-0.39628,0.00015,27.21825]
[1778077559412,36.54,81637.45,0.5,-0.39598,0.00015,27.21337]
[1778077559424,36.54,81637.45,0.5,-0.39598,0.00015,27.21337]
[1778077560019,36.54,81637.45,0.5,-0.39598,0.00015,27.21337]
[1778077562371,36.54,81647.68,0.5,-0.39446,0.00015,27.18811]
[1778077562428,36.54,81654.41,0.5,-0.39345,0.00015,27.17129]
[1778077562636,36.54,81654.41,0.5,-0.39345,0.00015,27.17129]
[1778077562642,36.54,81654.41,0.5,-0.39345,0.00015,27.17129]
[1778077563151,36.54,81654.41,0.5,-0.39345,0.00015,27.17129]
[1778077563174,36.54,81654.41,0.5,-0.39345,0.00015,27.17129]
[1778077563211,36.54,81654.41,0.5,-0.39345,0.00015,27.17129]
[1778077563275,36.54,81658.28,0.5,-0.39288,0.00015,27.16155]
[1778077564093,36.54,81658.28,0.5,-0.39288,0.00015,27.16155]
[1778077565144,36.54,81671.56,0.5,-0.3909,0.00015,27.12767]
[1778077565910,36.54,81671.56,0.5,-0.3909,0.00015,27.12767]
[1778077566146,36.54,81671.33,0.5,-0.39094,0.00015,27.12827]
[1778077568045,36.54,81671.79,0.5,-0.39087,0.00015,27.1271]
[1778077568121,36.54,81672.23,0.5,-0.3908,0.00015,27.126]
[1778077569209,36.54,81672.23,0.5,-0.3908,0.00015,27.126]
[1778077569379,36.55,81671.77,0.5,-0.39088,0.00015,27.12724]
[1778077569558,36.55,81671.77,0.5,-0.39088,0.00015,27.12724]
[1778077569587,36.55,81671.77,0.5,-0.39088,0.00015,27.12724]
[1778077569647,36.55,81671.77,0.5,-0.39088,0.00015,27.12724]
[1778077569654,36.55,81671.77,0.5,-0.39088,0.00015,27.12724]
[1778077569836,36.55,81673.85,0.5,-0.39057,0.00015,27.12187]
[1778077571350,36.55,81673.85,0.5,-0.39057,0.00015,27.12187]
[1778077571358,36.55,81673.85,0.5,-0.39057,0.00015,27.12187]
[1778077571396,36.54,81684.85,0.5,-0.38893,0.00015,27.09318]
[1778077573832,36.55,81687.69,0.5,-0.38851,0.00015,27.08572]
[1778077574151,36.55,81687.69,0.5,-0.38851,0.00015,27.08572]
[1778077574154,36.55,81687.69,0.5,-0.38851,0.00015,27.08572]
[1778077575958,36.55,81687.91,0.5,-0.38848,0.00015,27.08523]
[1778077576219,36.55,81687.91,0.5,-0.38848,0.00015,27.08523]
[1778077577400,36.55,81687.58,0.5,-0.38853,0.00015,27.08613]
[1778077578120,36.55,81689.16,0.5,-0.3883,0.00015,27.08199]
[1778077578251,36.55,81689.16,0.5,-0.3883,0.00015,27.08199]
[1778077579006,36.55,81691.32,0.5,-0.38798,0.00015,27.0763]
[1778077579012,36.55,81691.17,0.5,-0.38801,0.00015,27.07673]
[1778077584753,36.55,81694.37,0.5,-0.38754,0.00015,27.06837]
[1778077585463,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077585467,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077585492,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077585495,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077585616,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077585625,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077585634,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077585975,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077586036,36.55,81691.21,0.5,-0.38801,0.00015,27.07681]
[1778077586109,36.55,81683.66,0.5,-0.38913,0.00015,27.0968]
[1778077588349,36.56,81680.49,0.5,-0.38961,0.00015,27.10513]
[1778077588371,36.56,81680.49,0.5,-0.38961,0.00015,27.10513]
[1778077588652,36.56,81677.35,0.5,-0.39007,0.00015,27.11335]
[1778077588963,36.56,81677.35,0.5,-0.39007,0.00015,27.11335]
[1778077588988,36.56,81677.35,0.5,-0.39007,0.00015,27.11335]
[1778077588999,36.56,81682.11,0.5,-0.38937,0.00015,27.10094]
[1778077589590,36.56,81682.11,0.5,-0.38937,0.00015,27.10094]
[1778077589647,36.56,81682.11,0.5,-0.38937,0.00015,27.10094]
[1778077590642,36.56,81680.54,0.5,-0.3896,0.00015,27.10509]
[1778077590697,36.56,81680.54,0.5,-0.3896,0.00015,27.10509]
[1778077591741,36.56,81680.28,0.5,-0.38964,0.00015,27.10577]
[1778077593052,36.56,81676.57,0.5,-0.39018,0.00015,27.11176]
[1778077593216,36.56,81676.57,0.5,-0.39018,0.00015,27.11176]
[1778077594416,36.56,81670.48,0.5,-0.39109,0.00015,27.12755]
[1778077594944,36.56,81670.48,0.5,-0.39109,0.00015,27.12755]
[1778077594953,36.56,81670.48,0.5,-0.39109,0.00015,27.12755]
[1778077596172,36.56,81670.91,0.5,-0.39103,0.00015,27.12646]
[1778077596215,36.56,81670.91,0.5,-0.39103,0.00015,27.12646]
[1778077596228,36.56,81670.91,0.5,-0.39103,0.00015,27.12646]
[1778077596437,36.56,81670.3,0.5,-0.39112,0.00015,27.12807]
[1778077596493,36.56,81670.3,0.5,-0.39112,0.00015,27.12807]
[1778077596949,36.56,81679.82,0.5,-0.3897,0.00015,27.10342]
[1778077597875,36.56,81679.82,0.5,-0.3897,0.00015,27.10342]
[1778077597976,36.56,81685.39,0.5,-0.38888,0.00015,27.08884]
[1778077598469,36.56,81685.39,0.5,-0.38888,0.00015,27.08884]
[1778077598704,36.56,81685.39,0.5,-0.38888,0.00015,27.08884]
[1778077599360,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077600583,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077600609,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077600748,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077600772,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077600935,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077601149,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077601156,36.56,81685.78,0.5,-0.38882,0.00015,27.08785]
[1778077601183,36.56,81675.59,0.5,-0.39034,0.00015,27.11447]
[1778077601759,36.56,81675.59,0.5,-0.39034,0.00015,27.11447]
[1778077602083,36.56,81675.59,0.5,-0.39034,0.00015,27.11447]
[1778077602144,36.56,81675.59,0.5,-0.39034,0.00015,27.11447]
[1778077602173,36.56,81675.59,0.5,-0.39034,0.00015,27.11447]
[1778077602406,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077602495,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077602497,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077602724,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077602750,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077603091,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077603131,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077603264,36.56,81666.08,0.5,-0.39175,0.00015,27.13901]
[1778077603343,36.56,81670.27,0.5,-0.39113,0.00015,27.12828]
[1778077603876,36.56,81670.27,0.5,-0.39113,0.00015,27.12828]
[1778077603920,36.56,81670.27,0.5,-0.39113,0.00015,27.12828]
[1778077603930,36.56,81677.03,0.5,-0.39013,0.00015,27.11082]
[1778077604538,36.56,81677.03,0.5,-0.39013,0.00015,27.11082]
[1778077604928,36.56,81679.16,0.5,-0.38981,0.00015,27.1053]
[1778077606387,36.56,81679.16,0.5,-0.38981,0.00015,27.1053]
[1778077606546,36.56,81679.69,0.5,-0.38974,0.00015,27.10398]
[1778077611800,36.57,81676.14,0.5,-0.39027,0.00015,27.11333]
[1778077611811,36.57,81676.14,0.5,-0.39027,0.00015,27.11333]
[1778077611860,36.57,81676.14,0.5,-0.39027,0.00015,27.11333]
[1778077612174,36.57,81678.64,0.5,-0.3899,0.00015,27.10689]
[1778077612610,36.57,81678.64,0.5,-0.3899,0.00015,27.10689]
[1778077613958,36.57,81683.3,0.5,-0.38921,0.00015,27.09476]
[1778077613964,36.57,81683.3,0.5,-0.38921,0.00015,27.09476]
[1778077615240,36.57,81685.11,0.5,-0.38894,0.00015,27.09006]
[1778077616631,36.57,81688.41,0.5,-0.38845,0.00015,27.08138]
[1778077619382,36.57,81689.81,0.5,-0.38825,0.00015,27.07773]
[1778077620367,36.57,81687.82,0.5,-0.38855,0.00015,27.083]
[1778077620670,36.57,81687.82,0.5,-0.38855,0.00015,27.08301]
[1778077620679,36.57,81687.82,0.5,-0.38855,0.00015,27.08301]
[1778077621096,36.57,81689.2,0.5,-0.38834,0.00015,27.07939]
[1778077622677,36.57,81689.89,0.5,-0.38824,0.00015,27.07758]
[1778077622689,36.57,81689.89,0.5,-0.38824,0.00015,27.07758]
[1778077624229,36.57,81689.93,0.5,-0.38824,0.00015,27.07749]
[1778077624712,36.57,81689.57,0.5,-0.38829,0.00015,27.07846]
[1778077624864,36.57,81689.57,0.5,-0.38829,0.00015,27.07846]
[1778077624868,36.57,81689.57,0.5,-0.38829,0.00015,27.07846]
[1778077625034,36.57,81689.57,0.5,-0.38829,0.00015,27.07847]
[1778077626648,36.57,81688.29,0.5,-0.38848,0.00015,27.08187]
[1778077626728,36.57,81688.29,0.5,-0.38848,0.00015,27.08187]
[1778077627036,36.57,81688.29,0.5,-0.38848,0.00015,27.08187]
[1778077627039,36.57,81688.29,0.5,-0.38848,0.00015,27.08187]
[1778077628840,36.57,81690.25,0.5,-0.38819,0.00015,27.07672]
[1778077628881,36.57,81690.25,0.5,-0.38819,0.00015,27.07672]
[1778077628976,36.57,81690.25,0.5,-0.38819,0.00015,27.07672]
[1778077628981,36.57,81690.25,0.5,-0.38819,0.00015,27.07672]
[1778077628994,36.57,81690.25,0.5,-0.38819,0.00015,27.07672]
[1778077629026,36.57,81690.25,0.5,-0.38819,0.00015,27.07672]
[1778077629089,36.57,81690.25,0.5,-0.38819,0.00015,27.07672]
[1778077629148,36.57,81695.04,0.5,-0.38748,0.00015,27.06401]
[1778077631269,36.57,81700.37,0.5,-0.38669,0.00015,27.0498]
[1778077631727,36.57,81700.37,0.5,-0.38669,0.00015,27.0498]
[1778077631731,36.57,81700.37,0.5,-0.38669,0.00015,27.0498]
[1778077631748,36.57,81700.37,0.5,-0.38669,0.00015,27.0498]
[1778077632087,36.57,81700.37,0.5,-0.3867,0.00015,27.04983]
[1778077632738,36.57,81700.37,0.5,-0.3867,0.00015,27.04983]
[1778077633094,36.57,81696.68,0.5,-0.38724,0.00015,27.05973]
[1778077638130,36.58,81694.54,0.5,-0.38757,0.00015,27.06555]
[1778077639538,36.58,81693.61,0.5,-0.38771,0.00015,27.06804]
[1778077639550,36.58,81693.61,0.5,-0.38771,0.00015,27.06804]
[1778077639672,36.58,81693.61,0.5,-0.38771,0.00015,27.06804]
[1778077640144,36.58,81693.82,0.5,-0.38768,0.00015,27.06754]
[1778077641062,36.58,81693.82,0.5,-0.38768,0.00015,27.06754]
[1778077641139,36.58,81693.82,0.5,-0.38768,0.00015,27.06754]
[1778077641238,36.58,81682.44,0.5,-0.38937,0.00015,27.09758]
[1778077641731,36.58,81682.44,0.5,-0.38937,0.00015,27.09758]
[1778077641736,36.58,81682.44,0.5,-0.38937,0.00015,27.09758]
[1778077641740,36.58,81682.44,0.5,-0.38937,0.00015,27.09758]
[1778077642158,36.58,81682.44,0.5,-0.38937,0.00015,27.09762]
[1778077642655,36.58,81682.44,0.5,-0.38937,0.00015,27.09762]
[1778077642934,36.58,81682.44,0.5,-0.38937,0.00015,27.09762]
[1778077643166,36.58,81682.0,0.5,-0.38944,0.00015,27.0988]
[1778077645504,36.58,81685.58,0.5,-0.38891,0.00015,27.08951]
[1778077652230,36.59,81689.74,0.5,-0.38829,0.00015,27.07517]
[1778077653329,36.59,81689.74,0.5,-0.38829,0.00015,27.07517]
[1778077653359,36.59,81689.74,0.5,-0.38829,0.00015,27.07517]
[1778077653407,36.59,81689.74,0.5,-0.38829,0.00015,27.07517]
[1778077653426,36.59,81689.74,0.5,-0.38829,0.00015,27.07517]
[1778077653466,36.59,81691.5,0.5,-0.38804,0.00015,27.07056]
[1778077653534,36.59,81691.5,0.5,-0.38804,0.00015,27.07056]
[1778077653614,36.59,81691.5,0.5,-0.38804,0.00015,27.07056]
[1778077653855,36.59,81691.5,0.5,-0.38804,0.00015,27.07056]
[1778077654317,36.59,81691.5,0.5,-0.38804,0.00015,27.07056]
[1778077654341,36.59,81691.5,0.5,-0.38804,0.00015,27.07056]
[1778077654421,36.59,81708.87,0.5,-0.38546,0.00015,27.02398]
[1778077654758,36.59,81708.87,0.5,-0.38546,0.00015,27.02398]
[1778077654795,36.59,81708.87,0.5,-0.38546,0.00015,27.02398]
[1778077654986,36.59,81708.87,0.5,-0.38546,0.00015,27.02398]
[1778077655039,36.59,81708.87,0.5,-0.38546,0.00015,27.02398]
[1778077655303,36.59,81708.87,0.5,-0.38546,0.00015,27.02398]
[1778077655330,36.59,81708.87,0.5,-0.38546,0.00015,27.02398]
[1778077655475,36.59,81723.9,0.5,-0.38324,0.00015,26.98278]
[1778077655889,36.59,81723.9,0.5,-0.38324,0.00015,26.98278]
[1778077656411,36.59,81723.9,0.5,-0.38324,0.00015,26.98278]
[1778077656474,36.59,81726.16,0.5,-0.38291,0.00015,26.97654]
[1778077656606,36.59,81726.16,0.5,-0.38291,0.00015,26.97654]
[1778077656632,36.59,81726.16,0.5,-0.38291,0.00015,26.97654]
[1778077657341,36.59,81728.73,0.5,-0.38253,0.00015,26.96941]
[1778077658563,36.59,81729.78,0.5,-0.38238,0.00015,26.96651]
[1778077658567,36.59,81729.78,0.5,-0.38238,0.00015,26.96651]
[1778077658584,36.59,81729.78,0.5,-0.38238,0.00015,26.96651]
[1778077659140,36.59,81729.78,0.5,-0.38238,0.00015,26.96651]
[1778077659290,36.59,81729.78,0.5,-0.38238,0.00015,26.96654]
[1778077660585,36.59,81729.44,0.5,-0.38243,0.00015,26.96753]
[1778077660695,36.59,81729.44,0.5,-0.38243,0.00015,26.96753]
[1778077660877,36.59,81729.44,0.5,-0.38243,0.00015,26.96753]
[1778077660964,36.59,81729.44,0.5,-0.38243,0.00015,26.96753]
[1778077661058,36.59,81729.44,0.5,-0.38243,0.00015,26.96753]
[1778077661497,36.59,81729.44,0.5,-0.38243,0.00015,26.96753]
[1778077661461,36.59,81749.63,0.5,-0.37946,0.00015,26.91047]
[1778077661617,36.59,81749.63,0.5,-0.37946,0.00015,26.91047]
[1778077662361,36.59,81749.63,0.5,-0.37946,0.00015,26.91047]
[1778077662450,36.59,81768.1,0.5,-0.37674,0.00015,26.8569]
[1778077663094,36.59,81768.1,0.5,-0.37674,0.00015,26.8569]
[1778077663376,36.59,81768.1,0.5,-0.37674,0.00015,26.8569]
[1778077663434,36.59,81765.96,0.5,-0.37705,0.00015,26.86315]
[1778077663521,36.59,81765.96,0.5,-0.37705,0.00015,26.86315]
[1778077664382,36.59,81765.96,0.5,-0.37705,0.00015,26.86315]
[1778077664392,36.59,81765.96,0.5,-0.37705,0.00015,26.86315]
[1778077664483,36.59,81763.97,0.5,-0.37735,0.00015,26.86898]
[1778077665513,36.59,81763.97,0.5,-0.37735,0.00015,26.86898]
[1778077665679,36.59,81763.97,0.5,-0.37735,0.00015,26.86898]
[1778077666338,36.59,81765.69,0.5,-0.37709,0.00015,26.86397]
[1778077668072,36.59,81768.35,0.5,-0.3767,0.00015,26.85619]
[1778077668077,36.59,81768.35,0.5,-0.3767,0.00015,26.85619]
[1778077668081,36.59,81768.35,0.5,-0.3767,0.00015,26.85619]
[1778077668353,36.59,81771.3,0.5,-0.37627,0.00015,26.84754]
[1778077669196,36.59,81771.3,0.5,-0.37627,0.00015,26.84754]
[1778077669363,36.59,81766.27,0.5,-0.37701,0.00015,26.86232]
[1778077669805,36.59,81766.27,0.5,-0.37701,0.00015,26.86232]
[1778077669974,36.59,81766.27,0.5,-0.37701,0.00015,26.86232]
[1778077670367,36.59,81766.27,0.5,-0.37701,0.00015,26.86234]
[1778077670931,36.59,81766.27,0.5,-0.37701,0.00015,26.86234]
[1778077671374,36.59,81755.92,0.5,-0.37853,0.00015,26.89242]
[1778077671775,36.59,81755.92,0.5,-0.37853,0.00015,26.89242]
[1778077672383,36.59,81750.62,0.5,-0.37932,0.00015,26.90775]
[1778077673263,36.59,81750.62,0.5,-0.37932,0.00015,26.90775]
[1778077673397,36.59,81746.11,0.5,-0.37998,0.00015,26.92072]
[1778077674652,36.59,81739.65,0.5,-0.38094,0.00015,26.93912]
[1778077675404,36.6,81741.28,0.5,-0.3807,0.00015,26.93457]
[1778077675627,36.6,81741.28,0.5,-0.3807,0.00015,26.93457]
[1778077676494,36.6,81733.63,0.5,-0.38183,0.00015,26.95623]
[1778077677426,36.6,81733.63,0.5,-0.38183,0.00015,26.95623]
[1778077677458,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077677654,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077677677,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077677939,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077677980,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077678429,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077678597,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077679372,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077679407,36.6,81739.13,0.5,-0.38102,0.00015,26.94081]
[1778077679508,36.6,81749.98,0.5,-0.37943,0.00015,26.91009]
[1778077679650,36.6,81749.98,0.5,-0.37943,0.00015,26.91009]
[1778077679817,36.6,81749.98,0.5,-0.37943,0.00015,26.91009]
[1778077679841,36.6,81749.98,0.5,-0.37943,0.00015,26.91009]
[1778077680023,36.6,81749.98,0.5,-0.37943,0.00015,26.91009]
[1778077680443,36.6,81749.98,0.5,-0.37943,0.00015,26.91009]
[1778077681454,36.6,81759.29,0.5,-0.37807,0.00015,26.88327]
[1778077681702,36.6,81759.29,0.5,-0.37807,0.00015,26.88327]
[1778077681724,36.6,81759.29,0.5,-0.37807,0.00015,26.88327]
[1778077681787,36.6,81759.29,0.5,-0.37807,0.00015,26.88327]
[1778077681824,36.6,81759.29,0.5,-0.37807,0.00015,26.88327]
[1778077682154,36.6,81759.29,0.5,-0.37807,0.00015,26.88327]
[1778077682223,36.6,81759.29,0.5,-0.37807,0.00015,26.88327]
[1778077682457,36.6,81766.76,0.5,-0.37697,0.00015,26.86153]
[1778077682719,36.6,81766.76,0.5,-0.37697,0.00015,26.86153]
[1778077683324,36.6,81766.76,0.5,-0.37697,0.00015,26.86153]
[1778077683463,36.6,81754.61,0.5,-0.37876,0.00015,26.89684]
[1778077683783,36.6,81754.61,0.5,-0.37876,0.00015,26.89684]
[1778077683816,36.6,81754.61,0.5,-0.37876,0.00015,26.89684]
[1778077683891,36.6,81754.61,0.5,-0.37876,0.00015,26.89684]
[1778077683907,36.6,81754.61,0.5,-0.37876,0.00015,26.89684]
[1778077683933,36.6,81754.61,0.5,-0.37876,0.00015,26.89684]
[1778077683986,36.6,81754.61,0.5,-0.37876,0.00015,26.89684]
[1778077684471,36.6,81743.54,0.5,-0.38039,0.00015,26.92865]
[1778077684774,36.6,81743.54,0.5,-0.38039,0.00015,26.92865]
[1778077685356,36.6,81743.54,0.5,-0.38039,0.00015,26.92865]
[1778077685415,36.6,81743.54,0.5,-0.38039,0.00015,26.92865]
[1778077685478,36.6,81734.21,0.5,-0.38177,0.00015,26.95502]
[1778077687493,36.61,81726.68,0.5,-0.38288,0.00015,26.97612]
[1778077689029,36.61,81724.35,0.5,-0.38323,0.00015,26.98262]
[1778077689510,36.61,81724.35,0.5,-0.38323,0.00015,26.98265]
[1778077690529,36.61,81731.75,0.5,-0.38214,0.00015,26.96212]
[1778077691302,36.61,81731.75,0.5,-0.38214,0.00015,26.96212]
[1778077691357,36.61,81731.75,0.5,-0.38214,0.00015,26.96212]
[1778077691448,36.61,81731.75,0.5,-0.38214,0.00015,26.96212]
[1778077691521,36.61,81731.75,0.5,-0.38214,0.00015,26.96218]
[1778077693099,36.61,81733.64,0.5,-0.38187,0.00015,26.95695]
[1778077693484,36.61,81733.64,0.5,-0.38187,0.00015,26.95695]
[1778077693498,36.61,81733.64,0.5,-0.38187,0.00015,26.95695]
[1778077693533,36.61,81729.9,0.5,-0.38242,0.00015,26.96745]
[1778077694172,36.61,81729.9,0.5,-0.38242,0.00015,26.96745]
[1778077695421,36.61,81722.94,0.5,-0.38345,0.00015,26.98676]
[1778077695427,36.61,81722.94,0.5,-0.38345,0.00015,26.98676]
[1778077695431,36.61,81722.94,0.5,-0.38345,0.00015,26.98676]
[1778077695509,36.61,81722.94,0.5,-0.38345,0.00015,26.98676]
[1778077695525,36.61,81722.94,0.5,-0.38345,0.00015,26.98676]
[1778077695531,36.61,81722.94,0.5,-0.38345,0.00015,26.98676]
[1778077695496,36.61,81713.56,0.5,-0.38484,0.00015,27.01272]
[1778077695872,36.61,81713.56,0.5,-0.38484,0.00015,27.01272]
[1778077696004,36.61,81713.56,0.5,-0.38484,0.00015,27.01272]
[1778077696172,36.61,81709.78,0.5,-0.3854,0.00015,27.023]
[1778077697932,36.62,81706.64,0.5,-0.38587,0.00015,27.03159]
[1778077698453,36.62,81705.67,0.5,-0.38602,0.00015,27.0344]
[1778077698789,36.62,81705.67,0.5,-0.38602,0.00015,27.0344]
[1778077699529,36.62,81705.67,0.5,-0.38602,0.00015,27.0344]
[1778077699534,36.62,81704.12,0.5,-0.38626,0.00015,27.03866]
[1778077699907,36.62,81704.12,0.5,-0.38626,0.00015,27.03866]
[1778077700246,36.62,81704.12,0.5,-0.38626,0.00015,27.03866]
[1778077700406,36.62,81704.12,0.5,-0.38626,0.00015,27.03866]
[1778077700525,36.62,81704.12,0.5,-0.38626,0.00015,27.03866]
[1778077700453,36.62,81700.01,0.5,-0.38686,0.00015,27.04968]
[1778077701379,36.62,81687.41,0.5,-0.38873,0.00015,27.08315]
[1778077701591,36.62,81687.41,0.5,-0.38873,0.00015,27.08315]
[1778077701694,36.62,81683.02,0.5,-0.38939,0.00015,27.0947]
[1778077704915,36.63,81680.45,0.5,-0.38977,0.00015,27.10149]
[1778077704974,36.63,81680.46,0.5,-0.38977,0.00015,27.1015]
[1778077706586,36.63,81680.46,0.5,-0.38977,0.00015,27.10155]
[1778077707248,36.63,81676.59,0.5,-0.39035,0.00015,27.11162]
[1778077709643,36.63,81673.42,0.5,-0.39082,0.00015,27.11986]
[1778077709753,36.63,81675.66,0.5,-0.39049,0.00015,27.11412]
[1778077711946,36.63,81675.66,0.5,-0.39049,0.00015,27.11415]
[1778077711991,36.63,81675.77,0.5,-0.39047,0.00015,27.11021]
[1778077712976,36.63,81675.77,0.5,-0.39047,0.00015,27.11021]
[1778077713077,36.63,81678.67,0.5,-0.39004,0.00015,27.10274]
[1778077713701,36.63,81678.67,0.5,-0.39004,0.00015,27.10274]
[1778077713763,36.63,81678.67,0.5,-0.39004,0.00015,27.10274]
[1778077714122,36.63,81678.67,0.5,-0.39004,0.00015,27.10274]
[1778077714337,36.63,81680.91,0.5,-0.38971,0.00015,27.09695]
[1778077714838,36.63,81680.91,0.5,-0.38971,0.00015,27.09695]
[1778077714948,36.63,81680.91,0.5,-0.38971,0.00015,27.09695]
[1778077715188,36.63,81680.91,0.5,-0.38971,0.00015,27.09695]
[1778077715213,36.63,81680.91,0.5,-0.38971,0.00015,27.09695]
[1778077715367,36.63,81691.13,0.5,-0.3882,0.00015,27.07021]
[1778077715720,36.63,81691.13,0.5,-0.3882,0.00015,27.07021]
[1778077716377,36.63,81698.96,0.5,-0.38704,0.00015,27.04949]
[1778077717136,36.63,81698.96,0.5,-0.38704,0.00015,27.04949]
[1778077717469,36.64,81703.43,0.5,-0.38638,0.00015,27.03759]
[1778077718897,36.64,81701.61,0.5,-0.38666,0.00015,27.04262]
[1778077720003,36.64,81699.21,0.5,-0.38701,0.00015,27.04904]
[1778077720481,36.64,81698.45,0.5,-0.38713,0.00015,27.05114]
[1778077724279,36.64,81693.31,0.5,-0.3879,0.00015,27.06498]
[1778077724403,36.64,81693.31,0.5,-0.3879,0.00015,27.06498]
[1778077724487,36.65,81695.11,0.5,-0.38764,0.00015,27.06032]
[1778077725651,36.65,81695.0,0.5,-0.38766,0.00015,27.06067]
[1778077725674,36.65,81695.0,0.5,-0.38766,0.00015,27.06067]
[1778077726570,36.65,81692.49,0.5,-0.38803,0.00015,27.06737]
[1778077730411,36.65,81694.49,0.5,-0.38774,0.00015,27.06217]
[1778077730490,36.65,81691.7,0.5,-0.38816,0.00015,27.06961]
[1778077732213,36.65,81692.95,0.5,-0.38797,0.00015,27.06636]
[1778077732237,36.65,81692.95,0.5,-0.38797,0.00015,27.06636]
[1778077732341,36.65,81692.95,0.5,-0.38797,0.00015,27.06636]
[1778077732346,36.65,81692.95,0.5,-0.38797,0.00015,27.06636]
[1778077732441,36.65,81693.3,0.5,-0.38792,0.00015,27.06548]
[1778077732725,36.65,81693.3,0.5,-0.38792,0.00015,27.06548]
[1778077732748,36.65,81693.3,0.5,-0.38792,0.00015,27.06548]
[1778077733533,36.65,81694.19,0.5,-0.3878,0.00015,27.06318]
[1778077734236,36.65,81694.19,0.5,-0.3878,0.00015,27.06318]
[1778077734284,36.65,81694.19,0.5,-0.3878,0.00015,27.06318]
[1778077735455,36.65,81698.23,0.5,-0.3872,0.00015,27.05251]
[1778077735484,36.65,81698.23,0.5,-0.3872,0.00015,27.05251]
[1778077737500,36.66,81698.46,0.5,-0.38717,0.00015,27.05201]
[1778077737560,36.66,81698.33,0.5,-0.3872,0.00015,27.05248]
[1778077737989,36.66,81698.33,0.5,-0.3872,0.00015,27.05248]
[1778077740024,36.66,81701.12,0.5,-0.38679,0.00015,27.04515]
[1778077740110,36.66,81700.6,0.5,-0.38687,0.00015,27.04654]
[1778077741691,36.66,81698.34,0.5,-0.38721,0.00015,27.05263]
[1778077741726,36.66,81698.34,0.5,-0.38721,0.00015,27.05263]
[1778077742032,36.66,81698.34,0.5,-0.38721,0.00015,27.05263]
[1778077742133,36.66,81699.53,0.5,-0.38703,0.00015,27.04951]
[1778077742800,36.66,81699.53,0.5,-0.38703,0.00015,27.04951]
[1778077742802,36.66,81699.53,0.5,-0.38703,0.00015,27.04951]
[1778077742902,36.66,81699.53,0.5,-0.38703,0.00015,27.04951]
[1778077742907,36.66,81699.53,0.5,-0.38703,0.00015,27.04951]
[1778077742978,36.66,81699.53,0.5,-0.38703,0.00015,27.04951]
[1778077743069,36.66,81708.41,0.5,-0.38572,0.00015,27.02574]
[1778077743687,36.66,81708.41,0.5,-0.38572,0.00015,27.02574]
[1778077744457,36.66,81708.41,0.5,-0.38572,0.00015,27.02574]
[1778077744468,36.66,81708.41,0.5,-0.38572,0.00015,27.02574]
[1778077744515,36.66,81708.41,0.5,-0.38572,0.00015,27.02574]
[1778077745313,36.66,81719.09,0.5,-0.38415,0.00015,26.99676]
[1778077745415,36.66,81718.9,0.5,-0.38418,0.00015,26.99729]
[1778077750638,36.67,81717.18,0.5,-0.38445,0.00015,27.00231]
[1778077750650,36.67,81717.18,0.5,-0.38445,0.00015,27.00231]
[1778077750707,36.67,81717.18,0.5,-0.38445,0.00015,27.00231]
[1778077750801,36.67,81717.18,0.5,-0.38445,0.00015,27.00231]
[1778077750957,36.67,81720.65,0.5,-0.38394,0.00015,26.99281]
[1778077751838,36.67,81720.65,0.5,-0.38394,0.00015,26.99281]
[1778077752099,36.67,81720.31,0.5,-0.38399,0.00015,26.99375]
[1778077756196,36.67,81717.65,0.5,-0.38438,0.00015,27.00106]
[1778077756212,36.67,81717.65,0.5,-0.38438,0.00015,27.00106]
[1778077756585,36.67,81719.0,0.5,-0.38419,0.00015,26.99752]
[1778077757173,36.67,81719.0,0.5,-0.38419,0.00015,26.99752]
[1778077757205,36.67,81719.0,0.5,-0.38419,0.00015,26.99752]
[1778077758225,36.67,81717.55,0.5,-0.3844,0.00015,27.00149]
[1778077758477,36.68,81718.37,0.5,-0.38429,0.00015,26.99933]
[1778077759571,36.68,81718.37,0.5,-0.38429,0.00015,26.99933]
[1778077759581,36.68,81718.37,0.5,-0.38429,0.00015,26.99933]
[1778077759584,36.68,81718.37,0.5,-0.38429,0.00015,26.99933]
[1778077760567,36.68,81712.69,0.5,-0.38513,0.00015,27.01503]
[1778077761800,36.68,81707.54,0.5,-0.38589,0.00015,27.02895]
[1778077762209,36.68,81707.54,0.5,-0.38589,0.00015,27.02895]
[1778077762815,36.68,81704.8,0.5,-0.3863,0.00015,27.03639]
[1778077764290,36.68,81702.74,0.5,-0.38661,0.00015,27.04204]
[1778077764391,36.68,81701.0,0.5,-0.38687,0.00015,27.04669]
[1778077764897,36.68,81701.0,0.5,-0.38687,0.00015,27.04669]
[1778077764904,36.68,81701.0,0.5,-0.38687,0.00015,27.04669]
[1778077765430,36.68,81701.0,0.5,-0.38687,0.00015,27.04669]
[1778077765609,36.68,81695.61,0.5,-0.38767,0.00015,27.06108]
[1778077765900,36.68,81695.61,0.5,-0.38767,0.00015,27.06108]
[1778077766111,36.68,81695.61,0.5,-0.38767,0.00015,27.06108]
[1778077766153,36.68,81695.61,0.5,-0.38767,0.00015,27.06108]
[1778077766172,36.68,81695.61,0.5,-0.38767,0.00015,27.06108]
[1778077766236,36.68,81695.61,0.5,-0.38767,0.00015,27.06108]
[1778077766349,36.68,81695.61,0.5,-0.38767,0.00015,27.06108]
[1778077766524,36.69,81685.29,0.5,-0.3892,0.00015,27.08827]
[1778077766738,36.69,81685.29,0.5,-0.3892,0.00015,27.08827]
[1778077767062,36.69,81685.29,0.5,-0.3892,0.00015,27.08827]
[1778077767416,36.69,81685.29,0.5,-0.3892,0.00015,27.08827]
[1778077767431,36.69,81685.29,0.5,-0.3892,0.00015,27.08827]
[1778077767491,36.69,81674.24,0.5,-0.39084,0.00015,27.11692]
[1778077767924,36.69,81674.24,0.5,-0.39084,0.00015,27.11692]
[1778077767987,36.69,81674.24,0.5,-0.39084,0.00015,27.11692]
[1778077768097,36.69,81674.24,0.5,-0.39084,0.00015,27.11695]
[1778077768690,36.69,81674.24,0.5,-0.39084,0.00015,27.11695]
[1778077770614,36.69,81668.32,0.5,-0.39171,0.00015,27.1321]
[1778077770825,36.69,81666.11,0.5,-0.39204,0.00015,27.13772]
[1778077771123,36.69,81661.77,0.5,-0.39267,0.00015,27.14501]
[1778077772424,36.69,81661.77,0.5,-0.39267,0.00015,27.14501]
[1778077772447,36.69,81654.07,0.5,-0.39382,0.00015,27.16439]
[1778077776432,36.69,81654.01,0.5,-0.39383,0.00015,27.1645]
[1778077778455,36.69,81651.13,0.5,-0.39425,0.00015,27.17162]
[1778077781935,36.68,81642.55,0.5,-0.39553,0.00015,27.19269]
[1778077782515,36.68,81642.55,0.5,-0.39553,0.00015,27.19269]
[1778077782594,36.68,81642.09,0.5,-0.39559,0.00015,27.19376]
[1778077783212,36.68,81642.09,0.5,-0.39559,0.00015,27.19376]
[1778077783524,36.68,81638.16,0.5,-0.39618,0.00015,27.20335]
[1778077784274,36.68,81638.16,0.5,-0.39618,0.00015,27.20335]
[1778077784405,36.68,81638.16,0.5,-0.39618,0.00015,27.20335]
[1778077784490,36.68,81638.16,0.5,-0.39618,0.00015,27.20335]
[1778077784542,36.68,81634.0,0.5,-0.39679,0.00015,27.21341]
[1778077784732,36.68,81634.0,0.5,-0.39679,0.00015,27.21341]
[1778077784755,36.68,81634.0,0.5,-0.39679,0.00015,27.21341]
[1778077786365,36.68,81622.2,0.5,-0.39855,0.00015,27.24162]
[1778077788295,36.68,81622.2,0.5,-0.39855,0.00015,27.24158]
[1778077788334,36.68,81622.2,0.5,-0.39855,0.00015,27.24158]
[1778077788412,36.68,81626.29,0.5,-0.39794,0.00015,27.23181]
[1778077790237,36.68,81626.29,0.5,-0.39793,0.00015,27.23177]
[1778077790433,36.68,81630.01,0.5,-0.39738,0.00015,27.22283]
[1778077790991,36.68,81630.01,0.5,-0.39738,0.00015,27.22283]
[1778077791007,36.68,81630.01,0.5,-0.39738,0.00015,27.22283]
[1778077791851,36.68,81633.88,0.5,-0.3968,0.00015,27.21347]
[1778077791870,36.68,81633.88,0.5,-0.3968,0.00015,27.21347]
[1778077792444,36.68,81633.88,0.5,-0.3968,0.00015,27.21347]
[1778077792567,36.68,81633.88,0.5,-0.3968,0.00015,27.21347]
[1778077792545,36.68,81633.88,0.5,-0.3968,0.00015,27.21343]
[1778077793626,36.68,81633.88,0.5,-0.3968,0.00015,27.21343]
[1778077794549,36.68,81633.16,0.5,-0.3969,0.00015,27.2151]
[1778077794641,36.68,81633.16,0.5,-0.3969,0.00015,27.2151]
[1778077794648,36.68,81633.16,0.5,-0.3969,0.00015,27.2151]
[1778077794643,36.67,81628.5,0.5,-0.39759,0.00015,27.22628]
[1778077794724,36.67,81628.5,0.5,-0.39759,0.00015,27.22628]
[1778077795296,36.67,81621.33,0.5,-0.39866,0.00015,27.24337]
[1778077798309,36.67,81618.37,0.5,-0.3991,0.00015,27.25026]
[1778077798746,36.67,81618.37,0.5,-0.3991,0.00015,27.25026]
[1778077799556,36.67,81618.6,0.5,-0.39906,0.00015,27.24963]
[1778077800231,36.67,81618.6,0.5,-0.39906,0.00015,27.24963]
[1778077800290,36.67,81618.6,0.5,-0.39906,0.00015,27.24963]
[1778077800385,36.67,81618.6,0.5,-0.39906,0.00015,27.24963]
[1778077800406,36.67,81618.6,0.5,-0.39906,0.00015,27.24963]
[1778077800476,36.67,81613.45,0.5,-0.39983,0.00015,27.26173]
[1778077801380,36.67,81613.45,0.5,-0.39983,0.00015,27.26173]
[1778077801545,36.67,81613.45,0.5,-0.39983,0.00015,27.26173]
[1778077801635,36.67,81613.45,0.5,-0.39983,0.00015,27.26173]
[1778077801596,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077801674,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077801713,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077801763,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077801835,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077801855,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077801868,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077802032,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077802437,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077802470,36.67,81608.81,0.5,-0.40052,0.00015,27.2725]
[1778077802510,36.67,81617.56,0.5,-0.39921,0.00015,27.25204]
[1778077803080,36.67,81617.56,0.5,-0.39921,0.00015,27.25204]
[1778077803099,36.67,81617.56,0.5,-0.39921,0.00015,27.25204]
[1778077803353,36.67,81617.56,0.5,-0.39921,0.00015,27.25198]
[1778077803756,36.67,81617.56,0.5,-0.39921,0.00015,27.25198]
[1778077803763,36.67,81617.56,0.5,-0.39921,0.00015,27.25198]
[1778077803768,36.67,81617.56,0.5,-0.39921,0.00015,27.25198]
[1778077803918,36.67,81617.56,0.5,-0.39921,0.00015,27.25198]
[1778077804250,36.67,81617.56,0.5,-0.39921,0.00015,27.25198]
[1778077804653,36.67,81630.16,0.5,-0.39732,0.00015,27.22189]
[1778077804967,36.67,81630.16,0.5,-0.39732,0.00015,27.22189]
[1778077805497,36.67,81630.16,0.5,-0.39732,0.00015,27.22189]
[1778077805594,36.67,81630.16,0.5,-0.39732,0.00015,27.22189]
[1778077805606,36.67,81630.16,0.5,-0.39732,0.00015,27.22189]
[1778077805627,36.66,81633.43,0.5,-0.39683,0.00015,27.21397]
[1778077806117,36.66,81633.43,0.5,-0.39683,0.00015,27.21397]
[1778077806139,36.66,81633.43,0.5,-0.39683,0.00015,27.21397]
[1778077806267,36.66,81633.43,0.5,-0.39683,0.00015,27.21397]
[1778077806853,36.66,81640.03,0.5,-0.39585,0.00015,27.19794]
[1778077807380,36.66,81640.03,0.5,-0.39585,0.00015,27.19794]
[1778077807487,36.66,81647.76,0.5,-0.3947,0.00015,27.17891]
[1778077807728,36.66,81647.76,0.5,-0.3947,0.00015,27.17891]
[1778077807763,36.66,81647.76,0.5,-0.3947,0.00015,27.17891]
[1778077808073,36.66,81647.76,0.5,-0.3947,0.00015,27.17891]
[1778077808173,36.66,81647.76,0.5,-0.3947,0.00015,27.17891]
[1778077808361,36.66,81647.76,0.5,-0.3947,0.00015,27.17891]
[1778077809263,36.66,81659.03,0.5,-0.39302,0.00015,27.15079]
[1778077809287,36.66,81659.03,0.5,-0.39302,0.00015,27.15079]
[1778077809421,36.66,81659.03,0.5,-0.39302,0.00015,27.15079]
[1778077809422,36.66,81659.03,0.5,-0.39302,0.00015,27.15079]
[1778077809434,36.66,81659.03,0.5,-0.39302,0.00015,27.15079]
[1778077809538,36.66,81659.03,0.5,-0.39302,0.00015,27.15079]
[1778077809597,36.66,81651.66,0.5,-0.39412,0.00015,27.16922]
[1778077809703,36.66,81651.66,0.5,-0.39412,0.00015,27.16922]
[1778077809986,36.66,81651.66,0.5,-0.39412,0.00015,27.16922]
[1778077810010,36.66,81651.66,0.5,-0.39412,0.00015,27.16922]
[1778077810597,36.66,81642.86,0.5,-0.39543,0.00015,27.19094]
[1778077813427,36.66,81637.67,0.5,-0.39619,0.00015,27.20355]
[1778077815114,36.66,81635.74,0.5,-0.39648,0.00015,27.20824]
[1778077815247,36.66,81635.74,0.5,-0.39648,0.00015,27.20824]
[1778077815604,36.66,81635.74,0.5,-0.39648,0.00015,27.20824]
[1778077815657,36.66,81635.74,0.5,-0.39648,0.00015,27.20824]
[1778077815653,36.66,81638.0,0.5,-0.39615,0.00015,27.20274]
[1778077816239,36.66,81638.0,0.5,-0.39615,0.00015,27.20274]
[1778077816676,36.66,81638.0,0.5,-0.39615,0.00015,27.20274]
[1778077816687,36.66,81638.0,0.5,-0.39615,0.00015,27.20274]
[1778077816450,36.66,81638.0,0.5,-0.39614,0.00015,27.20267]
[1778077817668,36.66,81629.66,0.5,-0.39738,0.00015,27.22285]
[1778077818697,36.66,81629.66,0.5,-0.39738,0.00015,27.22282]
[1778077819577,36.66,81632.31,0.5,-0.39699,0.00015,27.21641]
[1778077823073,36.66,81636.06,0.5,-0.39642,0.00015,27.20724]
[1778077823502,36.66,81636.42,0.5,-0.39637,0.00015,27.20634]
[1778077825549,36.66,81636.07,0.5,-0.39642,0.00015,27.20717]
[1778077825657,36.66,81636.07,0.5,-0.39642,0.00015,27.20717]
[1778077825608,36.66,81635.15,0.5,-0.39655,0.00015,27.20937]
[1778077825748,36.66,81635.15,0.5,-0.39655,0.00015,27.20937]
[1778077825796,36.66,81635.15,0.5,-0.39655,0.00015,27.20937]
[1778077826473,36.66,81635.15,0.5,-0.39655,0.00015,27.20937]
[1778077826555,36.66,81635.15,0.5,-0.39655,0.00015,27.20937]
[1778077826627,36.65,81632.06,0.5,-0.39701,0.00015,27.2168]
[1778077826882,36.65,81632.06,0.5,-0.39701,0.00015,27.2168]
[1778077826912,36.65,81632.06,0.5,-0.39701,0.00015,27.2168]
[1778077827488,36.65,81632.06,0.5,-0.39701,0.00015,27.2168]
[1778077827493,36.65,81632.06,0.5,-0.39701,0.00015,27.2168]
[1778077827499,36.65,81632.06,0.5,-0.39701,0.00015,27.2168]
[1778077827588,36.65,81632.06,0.5,-0.39701,0.00015,27.2168]
[1778077827687,36.65,81633.02,0.5,-0.39687,0.00015,27.21448]
[1778077829101,36.65,81633.02,0.5,-0.39687,0.00015,27.21445]
[1778077829566,36.65,81629.99,0.5,-0.39732,0.00015,27.2217]
[1778077830974,36.65,81629.77,0.5,-0.39735,0.00015,27.22223]
[1778077831051,36.65,81629.77,0.5,-0.39735,0.00015,27.22223]
[1778077831062,36.65,81629.77,0.5,-0.39735,0.00015,27.22223]
[1778077831166,36.65,81629.77,0.5,-0.39735,0.00015,27.22223]
[1778077832431,36.65,81635.7,0.5,-0.39645,0.00015,27.20417]
[1778077833745,36.65,81641.26,0.5,-0.39562,0.00015,27.19059]
[1778077833748,36.65,81641.26,0.5,-0.39562,0.00015,27.19059]
[1778077833797,36.65,81641.26,0.5,-0.39562,0.00015,27.19059]
[1778077834601,36.65,81642.51,0.5,-0.39543,0.00015,27.1875]
[1778077835880,36.65,81644.5,0.5,-0.39514,0.00015,27.1826]
[1778077835892,36.65,81644.5,0.5,-0.39514,0.00015,27.1826]
[1778077836615,36.65,81645.29,0.5,-0.39502,0.00015,27.18064]
[1778077837937,36.65,81649.81,0.5,-0.39435,0.00015,27.16947]
[1778077838026,36.65,81649.81,0.5,-0.39435,0.00015,27.16947]
[1778077838170,36.65,81649.81,0.5,-0.39435,0.00015,27.16947]
[1778077838629,36.65,81651.29,0.5,-0.39413,0.00015,27.16579]
[1778077839319,36.65,81651.29,0.5,-0.39413,0.00015,27.16579]
[1778077839713,36.65,81668.79,0.5,-0.39153,0.00015,27.12168]
[1778077841273,36.65,81668.79,0.5,-0.39153,0.00015,27.1217]
[1778077841280,36.65,81668.79,0.5,-0.39153,0.00015,27.1217]
[1778077841677,36.65,81669.52,0.5,-0.39142,0.00015,27.11986]
[1778077841772,36.65,81669.52,0.5,-0.39142,0.00015,27.11986]
[1778077841794,36.65,81669.52,0.5,-0.39142,0.00015,27.11986]
[1778077842038,36.65,81669.52,0.5,-0.39142,0.00015,27.11986]
[1778077842042,36.65,81669.52,0.5,-0.39142,0.00015,27.11986]
[1778077842187,36.65,81669.52,0.5,-0.39142,0.00015,27.11986]
[1778077842690,36.65,81670.93,0.5,-0.39121,0.00015,27.11632]
[1778077842730,36.65,81670.93,0.5,-0.39121,0.00015,27.11632]
[1778077843078,36.65,81670.93,0.5,-0.39121,0.00015,27.11632]
[1778077843252,36.65,81670.93,0.5,-0.39121,0.00015,27.11632]
[1778077843668,36.65,81670.93,0.5,-0.39121,0.00015,27.11632]
[1778077844644,36.65,81670.93,0.5,-0.39121,0.00015,27.11632]
[1778077844686,36.65,81670.93,0.5,-0.39121,0.00015,27.11632]
[1778077844673,36.65,81683.94,0.5,-0.38929,0.00015,27.08269]
[1778077845679,36.65,81687.51,0.5,-0.38876,0.00015,27.07344]
[1778077845821,36.65,81687.51,0.5,-0.38876,0.00015,27.07344]
[1778077846713,36.65,81698.72,0.5,-0.3871,0.00015,27.04379]
[1778077846985,36.65,81698.72,0.5,-0.3871,0.00015,27.04379]
[1778077847614,36.65,81698.72,0.5,-0.3871,0.00015,27.04379]
[1778077849347,36.66,81698.64,0.5,-0.38712,0.00015,27.04413]
[1778077849708,36.66,81698.83,0.5,-0.3871,0.00015,27.04369]
[1778077853373,36.66,81696.82,0.5,-0.3874,0.00015,27.04921]
[1778077853378,36.66,81696.82,0.5,-0.3874,0.00015,27.04921]
[1778077853733,36.66,81704.91,0.5,-0.38621,0.00015,27.02765]
[1778077854645,36.66,81704.91,0.5,-0.38621,0.00015,27.02765]
[1778077854654,36.66,81704.91,0.5,-0.38621,0.00015,27.02765]
[1778077854816,36.66,81707.4,0.5,-0.38584,0.00015,27.02101]
[1778077854892,36.66,81707.4,0.5,-0.38584,0.00015,27.02101]
[1778077855155,36.66,81707.4,0.5,-0.38584,0.00015,27.02101]
[1778077855243,36.66,81707.4,0.5,-0.38584,0.00015,27.02101]
[1778077855530,36.66,81707.5,0.5,-0.38583,0.00015,27.02082]
[1778077855938,36.66,81707.5,0.5,-0.38583,0.00015,27.02082]
[1778077856484,36.66,81707.5,0.5,-0.38583,0.00015,27.02082]
[1778077856495,36.66,81707.5,0.5,-0.38583,0.00015,27.02082]
[1778077856598,36.66,81712.57,0.5,-0.38509,0.00015,27.00711]
[1778077856810,36.66,81712.57,0.5,-0.38509,0.00015,27.00711]
[1778077857081,36.66,81712.57,0.5,-0.38509,0.00015,27.00711]
[1778077857154,36.66,81712.57,0.5,-0.38509,0.00015,27.00711]
[1778077857446,36.66,81712.57,0.5,-0.38509,0.00015,27.00711]
[1778077857510,36.66,81717.82,0.5,-0.38431,0.00015,26.99281]
[1778077857986,36.66,81728.17,0.5,-0.38279,0.00015,26.96433]
[1778077859700,36.66,81728.17,0.5,-0.38279,0.00015,26.96433]
[1778077859711,36.66,81728.17,0.5,-0.38279,0.00015,26.96433]
[1778077859739,36.66,81728.17,0.5,-0.38279,0.00015,26.96433]
[1778077859823,36.67,81731.98,0.5,-0.38223,0.00015,26.95377]
[1778077860740,36.67,81731.98,0.5,-0.38223,0.00015,26.95377]
[1778077860121,36.67,81728.95,0.5,-0.38268,0.00015,26.96225]
[1778077860784,36.67,81728.95,0.5,-0.38268,0.00015,26.96225]
[1778077861283,36.67,81728.95,0.5,-0.38268,0.00015,26.96225]
[1778077861492,36.67,81728.95,0.5,-0.38268,0.00015,26.96225]
[1778077861629,36.67,81728.95,0.5,-0.38268,0.00015,26.96225]
[1778077861717,36.67,81722.23,0.5,-0.38367,0.00015,26.98086]
[1778077863555,36.67,81716.74,0.5,-0.38448,0.00015,26.99595]
[1778077863581,36.67,81716.74,0.5,-0.38448,0.00015,26.99595]
[1778077863706,36.67,81716.74,0.5,-0.38448,0.00015,26.99595]
[1778077863745,36.67,81714.3,0.5,-0.38484,0.00015,27.0026]
[1778077864173,36.67,81714.3,0.5,-0.38484,0.00015,27.0026]
[1778077864927,36.67,81710.16,0.5,-0.38545,0.00015,27.01386]
[1778077865102,36.67,81710.16,0.5,-0.38545,0.00015,27.01386]
[1778077865322,36.67,81710.16,0.5,-0.38545,0.00015,27.01386]
[1778077865572,36.67,81710.16,0.5,-0.38545,0.00015,27.01386]
[1778077865651,36.67,81706.7,0.5,-0.38596,0.00015,27.0232]
[1778077866869,36.67,81703.31,0.5,-0.38646,0.00015,27.03231]
[1778077867397,36.67,81703.31,0.5,-0.38646,0.00015,27.03231]
[1778077867739,36.67,81698.55,0.5,-0.38717,0.00015,27.04517]
[1778077868817,36.67,81695.91,0.5,-0.38757,0.00015,27.05224]
[1778077869555,36.67,81695.91,0.5,-0.38757,0.00015,27.05224]
[1778077869656,36.67,81696.16,0.5,-0.38753,0.00015,27.05164]
[1778077870109,36.67,81696.16,0.5,-0.38753,0.00015,27.05164]
[1778077870119,36.67,81696.16,0.5,-0.38753,0.00015,27.05164]
[1778077870169,36.67,81696.16,0.5,-0.38753,0.00015,27.05164]
[1778077870547,36.67,81693.35,0.5,-0.38795,0.00015,27.05914]
[1778077871024,36.67,81693.35,0.5,-0.38795,0.00015,27.05914]
[1778077871057,36.67,81693.35,0.5,-0.38795,0.00015,27.05914]
[1778077871723,36.67,81682.45,0.5,-0.38957,0.00015,27.08776]
[1778077871925,36.67,81682.45,0.5,-0.38957,0.00015,27.08776]
[1778077871948,36.67,81682.45,0.5,-0.38957,0.00015,27.08776]
[1778077872288,36.67,81681.52,0.5,-0.3897,0.00015,27.09017]
[1778077874868,36.68,81679.45,0.5,-0.39002,0.00015,27.09565]
[1778077874960,36.68,81679.45,0.5,-0.39002,0.00015,27.09565]
[1778077875024,36.68,81679.45,0.5,-0.39002,0.00015,27.09565]
[1778077875583,36.68,81679.45,0.5,-0.39002,0.00015,27.09565]
[1778077875601,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077875779,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876015,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876074,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876141,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876193,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876414,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876426,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876672,36.68,81685.85,0.5,-0.38907,0.00015,27.07904]
[1778077876707,36.68,81697.33,0.5,-0.38737,0.00015,27.04882]
[1778077878236,36.68,81701.77,0.5,-0.38672,0.00015,27.03706]
[1778077879232,36.68,81704.34,0.5,-0.38635,0.00015,27.03025]
[1778077879313,36.68,81704.34,0.5,-0.38635,0.00015,27.03025]
[1778077879330,36.68,81704.34,0.5,-0.38635,0.00015,27.03025]
[1778077879443,36.68,81704.34,0.5,-0.38635,0.00015,27.03025]
[1778077879478,36.68,81704.34,0.5,-0.38635,0.00015,27.03025]
[1778077879703,36.68,81704.34,0.5,-0.38635,0.00015,27.03025]
[1778077880895,36.68,81719.18,0.5,-0.38416,0.00015,26.99013]
[1778077883713,36.68,81721.98,0.5,-0.38375,0.00015,26.98248]
[1778077884386,36.69,81720.1,0.5,-0.38403,0.00015,26.98776]
[1778077884759,36.69,81710.75,0.5,-0.38541,0.00015,27.01322]
[1778077884927,36.69,81710.75,0.5,-0.38541,0.00015,27.01322]
[1778077885726,36.69,81710.75,0.5,-0.38541,0.00015,27.01322]
[1778077885980,36.69,81708.85,0.5,-0.3857,0.00015,27.0185]
[1778077886887,36.69,81708.85,0.5,-0.3857,0.00015,27.0185]
[1778077887465,36.69,81708.85,0.5,-0.3857,0.00015,27.0185]
[1778077887512,36.69,81708.85,0.5,-0.3857,0.00015,27.0185]
[1778077889313,36.69,81708.34,0.5,-0.38578,0.00015,27.01992]
[1778077889380,36.69,81708.34,0.5,-0.38578,0.00015,27.01992]
[1778077889407,36.69,81708.34,0.5,-0.38578,0.00015,27.01992]
[1778077889420,36.69,81708.34,0.5,-0.38578,0.00015,27.01992]
[1778077889653,36.69,81711.17,0.5,-0.38536,0.00015,27.01237]
[1778077891335,36.69,81716.75,0.5,-0.38454,0.00015,26.99728]
[1778077891655,36.69,81716.75,0.5,-0.38454,0.00015,26.99728]
[1778077891792,36.69,81720.23,0.5,-0.38402,0.00015,26.98409]
[1778077892252,36.69,81720.23,0.5,-0.38402,0.00015,26.98409]
[1778077892340,36.69,81721.28,0.5,-0.38386,0.00015,26.98123]
[1778077892837,36.69,81721.28,0.5,-0.38386,0.00015,26.98123]
[1778077893870,36.69,81721.28,0.5,-0.38386,0.00015,26.98123]
[1778077893888,36.69,81721.28,0.5,-0.38386,0.00015,26.98123]
[1778077893981,36.69,81721.28,0.5,-0.38386,0.00015,26.98123]
[1778077894144,36.69,81721.28,0.5,-0.38386,0.00015,26.98123]
[1778077894320,36.69,81721.28,0.5,-0.38386,0.00015,26.98123]
[1778077894602,36.69,81717.33,0.5,-0.38445,0.00015,26.99207]
[1778077895864,36.69,81717.33,0.5,-0.38445,0.00015,26.99207]
[1778077896402,36.69,81717.33,0.5,-0.38445,0.00015,26.99207]
[1778077896666,36.69,81717.33,0.5,-0.38445,0.00015,26.99207]
[1778077896714,36.69,81722.83,0.5,-0.38364,0.00015,26.97703]
[1778077897274,36.69,81722.83,0.5,-0.38364,0.00015,26.97703]
[1778077897373,36.69,81722.83,0.5,-0.38364,0.00015,26.97703]
[1778077897421,36.69,81718.68,0.5,-0.38425,0.00015,26.98843]
[1778077898198,36.69,81718.68,0.5,-0.38425,0.00015,26.98843]
[1778077898269,36.69,81710.94,0.5,-0.38539,0.00015,27.00948]
[1778077899755,36.69,81710.94,0.5,-0.38539,0.00015,27.00948]
[1778077899760,36.69,81710.94,0.5,-0.38539,0.00015,27.00948]
[1778077899878,36.69,81710.94,0.5,-0.38539,0.00015,27.0095]
[1778077899909,36.69,81710.94,0.5,-0.38539,0.00015,27.0095]
[1778077899914,36.69,81710.94,0.5,-0.38539,0.00015,27.0095]
[1778077900191,36.69,81710.94,0.5,-0.38539,0.00015,27.0095]
[1778077900259,36.69,81710.94,0.5,-0.38539,0.00015,27.0095]
[1778077900629,36.69,81710.94,0.5,-0.38539,0.00015,27.0095]
[1778077900702,36.69,81710.94,0.5,-0.38539,0.00015,27.0095]
[1778077900731,36.7,81709.99,0.5,-0.38554,0.00015,27.01225]
[1778077900839,36.7,81709.99,0.5,-0.38554,0.00015,27.01225]
[1778077900943,36.7,81709.99,0.5,-0.38554,0.00015,27.01225]
[1778077901608,36.7,81716.73,0.5,-0.38455,0.00015,26.99403]
[1778077902753,36.7,81716.73,0.5,-0.38455,0.00015,26.99403]
[1778077903198,36.7,81723.49,0.5,-0.38356,0.00015,26.97554]
[1778077903676,36.7,81723.49,0.5,-0.38356,0.00015,26.97554]
[1778077903701,36.7,81723.49,0.5,-0.38356,0.00015,26.97554]
[1778077903698,36.7,81723.7,0.5,-0.38353,0.00015,26.975]
[1778077903934,36.7,81723.7,0.5,-0.38353,0.00015,26.975]
[1778077904487,36.7,81723.7,0.5,-0.38353,0.00015,26.975]
[1778077904521,36.7,81723.7,0.5,-0.38353,0.00015,26.975]
[1778077904621,36.7,81725.51,0.5,-0.38326,0.00015,26.97004]
[1778077904958,36.7,81725.51,0.5,-0.38326,0.00015,26.97004]
[1778077904987,36.7,81725.51,0.5,-0.38326,0.00015,26.97004]
[1778077905647,36.7,81725.51,0.5,-0.38326,0.00015,26.97004]
[1778077905939,36.7,81732.09,0.5,-0.3823,0.00015,26.95181]
[1778077906649,36.7,81734.39,0.5,-0.38196,0.00015,26.94545]
[1778077909979,36.7,81729.91,0.5,-0.38262,0.00015,26.95806]
[1778077910157,36.7,81729.91,0.5,-0.38263,0.00015,26.9581]
[1778077913531,36.71,81727.03,0.5,-0.38305,0.00015,26.96615]
[1778077913665,36.71,81727.03,0.5,-0.38305,0.00015,26.96615]
[1778077913793,36.71,81726.68,0.5,-0.38311,0.00015,26.96716]
[1778077915552,36.71,81711.52,0.5,-0.38534,0.00015,27.00867]
[1778077916344,36.71,81711.52,0.5,-0.38534,0.00015,27.00867]
[1778077917180,36.71,81713.66,0.5,-0.38503,0.00015,27.00298]
[1778077917194,36.71,81713.66,0.5,-0.38503,0.00015,27.00298]
[1778077917828,36.71,81715.53,0.5,-0.38476,0.00015,26.9979]
[1778077917848,36.71,81715.53,0.5,-0.38476,0.00015,26.9979]
[1778077921336,36.71,81716.24,0.5,-0.38466,0.00015,26.99602]
[1778077921355,36.71,81716.24,0.5,-0.38466,0.00015,26.99602]
[1778077923258,36.71,81715.16,0.5,-0.38482,0.00015,26.99897]
[1778077923275,36.71,81715.16,0.5,-0.38482,0.00015,26.99897]
[1778077924121,36.71,81714.82,0.5,-0.38487,0.00015,26.99992]
[1778077924126,36.71,81714.82,0.5,-0.38487,0.00015,26.99992]
[1778077924586,36.71,81712.94,0.5,-0.38515,0.00015,27.00505]
[1778077924845,36.71,81712.94,0.5,-0.38515,0.00015,27.00505]
[1778077925596,36.71,81712.94,0.5,-0.38515,0.00015,27.00505]
[1778077925609,36.71,81712.94,0.5,-0.38515,0.00015,27.00505]
[1778077925746,36.71,81712.94,0.5,-0.38515,0.00015,27.00505]
[1778077927727,36.71,81710.77,0.5,-0.38547,0.00015,27.01096]
[1778077927730,36.71,81719.53,0.5,-0.38418,0.00015,26.98718]
[1778077927854,36.71,81719.53,0.5,-0.38418,0.00015,26.98718]
[1778077927957,36.71,81719.53,0.5,-0.38418,0.00015,26.98718]
[1778077930195,36.71,81725.59,0.5,-0.38329,0.00015,26.97058]
[1778077930577,36.71,81725.59,0.5,-0.38329,0.00015,26.97058]
[1778077930595,36.71,81725.59,0.5,-0.38329,0.00015,26.97058]
[1778077930661,36.71,81725.59,0.5,-0.38329,0.00015,26.97058]
[1778077930680,36.71,81725.59,0.5,-0.38329,0.00015,26.97058]
[1778077930960,36.71,81724.8,0.5,-0.38341,0.00015,26.97279]
[1778077931769,36.72,81717.31,0.5,-0.38451,0.00015,26.9934]
[1778077932637,36.72,81717.31,0.5,-0.38451,0.00015,26.9934]
[1778077932666,36.72,81717.31,0.5,-0.38451,0.00015,26.9934]
[1778077932681,36.72,81717.31,0.5,-0.38451,0.00015,26.9934]
[1778077932738,36.72,81709.31,0.5,-0.38569,0.00015,27.01512]
[1778077933192,36.72,81709.31,0.5,-0.38569,0.00015,27.01512]
[1778077934281,36.72,81709.31,0.5,-0.38569,0.00015,27.01512]
[1778077934374,36.72,81708.35,0.5,-0.38584,0.00015,27.01776]
[1778077935662,36.72,81708.35,0.5,-0.38584,0.00015,27.01776]
[1778077935690,36.72,81708.35,0.5,-0.38584,0.00015,27.01776]
[1778077936207,36.72,81709.31,0.5,-0.3857,0.00015,27.01518]
[1778077936223,36.72,81709.31,0.5,-0.3857,0.00015,27.01518]
[1778077939471,36.72,81710.44,0.5,-0.38553,0.00015,27.01216]
[1778077939523,36.72,81710.44,0.5,-0.38553,0.00015,27.01216]
[1778077940302,36.72,81709.86,0.5,-0.38562,0.00015,27.01374]
[1778077940620,36.72,81709.86,0.5,-0.38562,0.00015,27.01374]
[1778077940825,36.72,81709.86,0.5,-0.38562,0.00015,27.01374]
[1778077940726,36.72,81710.96,0.5,-0.38546,0.00015,27.01077]
[1778077940880,36.72,81710.96,0.5,-0.38546,0.00015,27.01077]
[1778077942649,36.72,81716.89,0.5,-0.38458,0.00015,26.99471]
[1778077944352,36.72,81721.6,0.5,-0.38389,0.00015,26.98189]
[1778077944413,36.72,81721.23,0.5,-0.38395,0.00015,26.98294]
[1778077949515,36.72,81715.16,0.5,-0.38485,0.00015,26.99961]
[1778077949775,36.72,81715.16,0.5,-0.38485,0.00015,26.99961]
[1778077949799,36.72,81715.16,0.5,-0.38485,0.00015,26.99961]
[1778077949802,36.72,81716.1,0.5,-0.38471,0.00015,26.99708]
[1778077952450,36.72,81711.59,0.5,-0.38537,0.00015,27.00574]
[1778077952659,36.72,81711.59,0.5,-0.38537,0.00015,27.00574]
[1778077952760,36.72,81711.17,0.5,-0.38543,0.00015,27.00689]
[1778077953647,36.72,81711.17,0.5,-0.38543,0.00015,27.00689]
[1778077953759,36.72,81711.17,0.5,-0.38543,0.00015,27.00689]
[1778077953749,36.73,81711.97,0.5,-0.38531,0.00015,27.00475]
[1778077954462,36.73,81711.97,0.5,-0.38531,0.00015,27.00475]
[1778077954535,36.73,81713.82,0.5,-0.38504,0.00015,26.99975]
[1778077959949,36.73,81716.19,0.5,-0.3847,0.00015,26.99344]
[1778077960475,36.73,81716.19,0.5,-0.3847,0.00015,26.99344]
[1778077960729,36.73,81711.89,0.5,-0.38533,0.00015,27.00512]
[1778077961958,36.73,81711.89,0.5,-0.38533,0.00015,27.00514]
[1778077962554,36.73,81711.89,0.5,-0.38533,0.00015,27.00514]
[1778077962747,36.73,81709.36,0.5,-0.38571,0.00015,27.01199]
[1778077964585,36.73,81708.56,0.5,-0.38583,0.00015,27.01416]
[1778077964661,36.73,81708.95,0.5,-0.38577,0.00015,27.01312]
[1778077969720,36.73,81710.18,0.5,-0.38559,0.00015,27.00989]
[1778077974741,36.73,81709.15,0.5,-0.38575,0.00015,27.0128]
[1778077974953,36.73,81709.34,0.5,-0.38572,0.00015,27.0123]
[1778077975029,36.73,81709.34,0.5,-0.38572,0.00015,27.0123]
[1778077975379,36.73,81709.34,0.5,-0.38572,0.00015,27.0123]
[1778077975731,36.73,81709.34,0.5,-0.38572,0.00015,27.0123]
[1778077975758,36.73,81709.34,0.5,-0.38572,0.00015,27.0123]
[1778077975817,36.73,81709.34,0.5,-0.38572,0.00015,27.0123]
[1778077975851,36.73,81709.34,0.5,-0.38572,0.00015,27.0123]
[1778077975826,36.73,81717.56,0.5,-0.38451,0.00015,26.99004]
[1778077976660,36.73,81723.16,0.5,-0.38369,0.00015,26.97476]
[1778077976910,36.73,81723.16,0.5,-0.38369,0.00015,26.97476]
[1778077976939,36.73,81723.16,0.5,-0.38369,0.00015,26.97476]
[1778077977645,36.73,81723.16,0.5,-0.38369,0.00015,26.97479]
[1778077978755,36.73,81723.16,0.5,-0.38369,0.00015,26.97479]
[1778077978846,36.74,81723.22,0.5,-0.38368,0.00015,26.97467]
[1778077980327,36.74,81723.22,0.5,-0.38369,0.00015,26.97471]
[1778077980573,36.74,81723.22,0.5,-0.38369,0.00015,26.97471]
[1778077980761,36.74,81723.22,0.5,-0.38369,0.00015,26.97471]
[1778077980804,36.74,81718.25,0.5,-0.38442,0.00015,26.98834]
[1778077981259,36.74,81718.25,0.5,-0.38442,0.00015,26.98834]
[1778077981892,36.74,81716.22,0.5,-0.38472,0.00015,26.9939]
[1778077982444,36.74,81716.22,0.5,-0.38472,0.00015,26.9939]
[1778077982475,36.74,81716.22,0.5,-0.38472,0.00015,26.9939]
[1778077982687,36.74,81716.22,0.5,-0.38472,0.00015,26.9939]
[1778077982794,36.74,81716.22,0.5,-0.38472,0.00015,26.9939]
[1778077986843,36.74,81722.91,0.5,-0.38374,0.00015,26.97577]
[1778077986856,36.74,81725.87,0.5,-0.38331,0.00015,26.96767]
[1778077992704,36.74,81726.18,0.5,-0.38327,0.00015,26.96703]
[1778077993667,36.74,81725.97,0.5,-0.38331,0.00015,26.96765]
[1778077993711,36.74,81725.97,0.5,-0.38331,0.00015,26.96765]
[1778077993890,36.75,81724.06,0.5,-0.38359,0.00015,26.97295]
[1778077994933,36.75,81724.06,0.5,-0.38359,0.00015,26.97299]
[1778077995074,36.75,81724.06,0.5,-0.38359,0.00015,26.97299]
[1778077995088,36.75,81724.06,0.5,-0.38359,0.00015,26.97299]
[1778077995586,36.75,81724.06,0.5,-0.38359,0.00015,26.97299]
[1778077995611,36.75,81724.06,0.5,-0.38359,0.00015,26.97299]
[1778077995775,36.75,81717.29,0.5,-0.38459,0.00015,26.99152]
[1778077996190,36.75,81717.29,0.5,-0.38459,0.00015,26.99152]
[1778078001813,36.75,81722.99,0.5,-0.38376,0.00015,26.97616]
[1778078002851,36.75,81722.99,0.5,-0.38376,0.00015,26.97616]
[1778078005850,36.75,81717.75,0.5,-0.38453,0.00015,26.99056]
[1778078005863,36.75,81717.75,0.5,-0.38453,0.00015,26.99056]
[1778078005886,36.75,81714.91,0.5,-0.38495,0.00015,26.9983]
[1778078007833,36.75,81714.91,0.5,-0.38496,0.00015,26.99832]
[1778078010174,36.75,81712.3,0.5,-0.38534,0.00015,27.00543]
[1778078010877,36.75,81711.9,0.5,-0.3854,0.00015,27.00653]
[1778078012199,36.75,81710.47,0.5,-0.3856,0.00015,27.0067]
[1778078012203,36.75,81710.47,0.5,-0.3856,0.00015,27.0067]
[1778078012332,36.75,81710.47,0.5,-0.3856,0.00015,27.0067]
[1778078012708,36.75,81710.47,0.5,-0.3856,0.00015,27.0067]
[1778078012892,36.75,81710.33,0.5,-0.38562,0.00015,27.00709]
[1778078013224,36.75,81710.33,0.5,-0.38562,0.00015,27.00709]
[1778078013437,36.75,81710.33,0.5,-0.38562,0.00015,27.00709]
[1778078013898,36.75,81710.59,0.5,-0.38558,0.00015,27.0064]
[1778078018934,36.76,81711.95,0.5,-0.38539,0.00015,27.00278]
[1778078019979,36.76,81711.95,0.5,-0.38539,0.00015,27.00278]
[1778078020414,36.76,81711.95,0.5,-0.38539,0.00015,27.00278]
[1778078020676,36.76,81713.42,0.5,-0.38517,0.00015,26.99884]
[1778078022584,36.76,81713.42,0.5,-0.38517,0.00015,26.99884]
[1778078023048,36.76,81717.22,0.5,-0.38461,0.00015,26.98858]
[1778078023107,36.76,81717.22,0.5,-0.38461,0.00015,26.98858]
[1778078023164,36.76,81717.22,0.5,-0.38461,0.00015,26.98858]
[1778078023226,36.76,81717.22,0.5,-0.38461,0.00015,26.98858]
[1778078024805,36.76,81718.52,0.5,-0.38442,0.00015,26.9851]
[1778078030382,36.76,81717.87,0.5,-0.38453,0.00015,26.98699]
[1778078036167,36.76,81715.48,0.5,-0.38489,0.00015,26.99364]
[1778078037378,36.76,81720.06,0.5,-0.38421,0.00015,26.9812]
[1778078037525,36.76,81720.06,0.5,-0.38421,0.00015,26.9812]
[1778078037557,36.76,81722.64,0.5,-0.38384,0.00015,26.97422]
[1778078039400,36.76,81722.64,0.5,-0.38384,0.00015,26.97422]
[1778078039488,36.77,81724.88,0.5,-0.38351,0.00015,26.96815]
[1778078044603,36.77,81719.45,0.5,-0.38431,0.00015,26.98312]
[1778078044609,36.77,81726.68,0.5,-0.38326,0.00015,26.96339]
[1778078049665,36.77,81725.9,0.5,-0.38338,0.00015,26.96567]
[1778078051639,36.77,81725.61,0.5,-0.38342,0.00015,26.96656]
[1778078051872,36.77,81725.61,0.5,-0.38342,0.00015,26.96656]
[1778078051942,36.77,81725.2,0.5,-0.38349,0.00015,26.96777]
[1778078051972,36.77,81725.2,0.5,-0.38349,0.00015,26.96777]
[1778078052183,36.77,81725.2,0.5,-0.38349,0.00015,26.96777]
[1778078052200,36.77,81723.38,0.5,-0.38376,0.00015,26.97276]
[1778078053595,36.77,81723.38,0.5,-0.38376,0.00015,26.97276]
[1778078054620,36.78,81723.46,0.5,-0.38375,0.00015,26.97262]
[1778078054805,36.78,81722.41,0.5,-0.3839,0.00015,26.97553]
[1778078056256,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056318,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056413,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056672,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056704,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056721,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056750,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056904,36.78,81725.08,0.5,-0.38351,0.00015,26.96825]
[1778078056919,36.78,81728.44,0.5,-0.38302,0.00015,26.95905]
[1778078058646,36.78,81738.15,0.5,-0.38159,0.00015,26.93204]
[1778078059630,36.78,81738.15,0.5,-0.38159,0.00015,26.93204]
[1778078059643,36.78,81738.15,0.5,-0.38159,0.00015,26.93204]
[1778078059707,36.78,81738.99,0.5,-0.38147,0.00015,26.92966]
[1778078061660,36.78,81739.61,0.5,-0.38138,0.00015,26.9279]
[1778078061720,36.78,81739.61,0.5,-0.38138,0.00015,26.9279]
[1778078061735,36.78,81739.61,0.5,-0.38138,0.00015,26.9279]
[1778078061830,36.78,81739.61,0.5,-0.38138,0.00015,26.9279]
[1778078061869,36.78,81739.97,0.5,-0.38132,0.00015,26.92687]
[1778078062021,36.78,81739.97,0.5,-0.38132,0.00015,26.92687]
[1778078062408,36.78,81739.97,0.5,-0.38132,0.00015,26.92687]
[1778078062479,36.78,81739.97,0.5,-0.38132,0.00015,26.92687]
[1778078062703,36.78,81739.97,0.5,-0.38132,0.00015,26.92687]
[1778078062772,36.78,81751.43,0.5,-0.37964,0.00015,26.89453]
[1778078063140,36.78,81751.43,0.5,-0.37964,0.00015,26.89453]
[1778078063264,36.78,81751.43,0.5,-0.37964,0.00015,26.89453]
[1778078063850,36.78,81751.43,0.5,-0.37964,0.00015,26.89453]
[1778078063951,36.78,81750.62,0.5,-0.37976,0.00015,26.89682]
[1778078064217,36.78,81750.62,0.5,-0.37976,0.00015,26.89682]
[1778078064314,36.78,81750.62,0.5,-0.37976,0.00015,26.89682]
[1778078064422,36.78,81738.37,0.5,-0.38156,0.00015,26.93133]
[1778078065620,36.78,81735.41,0.5,-0.382,0.00015,26.93971]
[1778078069636,36.78,81738.42,0.5,-0.38156,0.00015,26.93143]
[1778078069645,36.78,81738.42,0.5,-0.38156,0.00015,26.93143]
[1778078069672,36.78,81738.42,0.5,-0.38156,0.00015,26.93143]
[1778078069773,36.78,81742.11,0.5,-0.38102,0.00015,26.92103]
[1778078070149,36.78,81742.11,0.5,-0.38102,0.00015,26.92103]
[1778078070153,36.78,81742.11,0.5,-0.38102,0.00015,26.92103]
[1778078070182,36.78,81742.11,0.5,-0.38102,0.00015,26.92103]
[1778078070728,36.78,81738.82,0.5,-0.3815,0.00015,26.93022]
[1778078071775,36.78,81738.82,0.5,-0.3815,0.00015,26.93022]
[1778078071853,36.78,81738.95,0.5,-0.38146,0.00015,26.92611]
[1778078073058,36.78,81740.11,0.5,-0.38129,0.00015,26.92283]
[1778078073083,36.78,81740.11,0.5,-0.38129,0.00015,26.92283]
[1778078073161,36.78,81740.11,0.5,-0.38129,0.00015,26.92283]
[1778078073165,36.78,81740.11,0.5,-0.38129,0.00015,26.92283]
[1778078073222,36.78,81740.11,0.5,-0.38129,0.00015,26.92283]
[1778078073319,36.78,81740.11,0.5,-0.38129,0.00015,26.92283]
[1778078075806,36.78,81735.27,0.5,-0.382,0.00015,26.9364]
[1778078075874,36.78,81735.45,0.5,-0.38198,0.00015,26.93599]
[1778078076606,36.78,81735.45,0.5,-0.38198,0.00015,26.93599]
[1778078076852,36.78,81735.45,0.5,-0.38198,0.00015,26.93599]
[1778078076903,36.78,81735.45,0.5,-0.38198,0.00015,26.93599]
[1778078076901,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077420,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077533,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077541,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077572,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077643,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077933,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077963,36.78,81734.06,0.5,-0.38219,0.00015,26.9399]
[1778078077961,36.78,81724.73,0.5,-0.38356,0.00015,26.96571]
[1778078078241,36.78,81724.73,0.5,-0.38356,0.00015,26.96571]
[1778078078757,36.78,81724.73,0.5,-0.38356,0.00015,26.96571]
[1778078078763,36.78,81724.73,0.5,-0.38356,0.00015,26.96571]
[1778078078916,36.78,81715.97,0.5,-0.38485,0.00015,26.98967]
[1778078079277,36.78,81715.97,0.5,-0.38485,0.00015,26.98967]
[1778078079887,36.78,81714.26,0.5,-0.38511,0.00015,26.99435]
[1778078085327,36.79,81712.0,0.5,-0.38545,0.00015,27.00061]
[1778078085867,36.79,81712.0,0.5,-0.38545,0.00015,27.00061]
[1778078091000,36.79,81716.55,0.5,-0.38478,0.00015,26.98845]
[1778078096115,36.79,81714.19,0.5,-0.38513,0.00015,26.9949]
[1778078100193,36.79,81713.14,0.5,-0.38529,0.00015,26.99786]
[1778078101457,36.79,81714.88,0.5,-0.38504,0.00015,26.99316]
[1778078102088,36.79,81717.37,0.5,-0.38467,0.00015,26.98643]
[1778078102326,36.79,81717.37,0.5,-0.38467,0.00015,26.98643]
[1778078102341,36.79,81717.37,0.5,-0.38467,0.00015,26.98643]
[1778078102910,36.79,81718.43,0.5,-0.38452,0.00015,26.98358]
[1778078103152,36.79,81718.43,0.5,-0.38452,0.00015,26.98358]
[1778078103340,36.79,81718.43,0.5,-0.38452,0.00015,26.98358]
[1778078103418,36.79,81718.43,0.5,-0.38452,0.00015,26.98358]
[1778078103738,36.79,81718.43,0.5,-0.38452,0.00015,26.98358]
[1778078103939,36.79,81723.75,0.5,-0.38374,0.00015,26.96909]
[1778078104109,36.79,81723.75,0.5,-0.38374,0.00015,26.96909]
[1778078104159,36.79,81723.75,0.5,-0.38374,0.00015,26.96909]
[1778078104194,36.79,81723.75,0.5,-0.38374,0.00015,26.96909]
[1778078104242,36.79,81723.75,0.5,-0.38374,0.00015,26.96909]
[1778078104309,36.79,81723.75,0.5,-0.38374,0.00015,26.96909]
[1778078105175,36.79,81733.36,0.5,-0.38232,0.00015,26.94254]
[1778078105546,36.79,81733.36,0.5,-0.38232,0.00015,26.94254]
[1778078106136,36.79,81733.36,0.5,-0.38232,0.00015,26.94254]
[1778078106144,36.79,81733.36,0.5,-0.38232,0.00015,26.94254]
[1778078106410,36.79,81733.36,0.5,-0.38232,0.00015,26.94254]
[1778078106903,36.79,81733.36,0.5,-0.38232,0.00015,26.94254]
[1778078106974,36.79,81734.91,0.5,-0.3821,0.00015,26.93833]
[1778078107733,36.79,81734.91,0.5,-0.3821,0.00015,26.93833]
[1778078107922,36.79,81734.91,0.5,-0.3821,0.00015,26.93833]
[1778078107935,36.79,81735.0,0.5,-0.38209,0.00015,26.93813]
[1778078108957,36.79,81735.0,0.5,-0.38209,0.00015,26.93813]
[1778078108974,36.79,81736.63,0.5,-0.38185,0.00015,26.93356]
[1778078112653,36.79,81741.1,0.5,-0.38119,0.00015,26.92096]
[1778078112835,36.79,81741.1,0.5,-0.38119,0.00015,26.92096]
[1778078112921,36.79,81741.1,0.5,-0.38119,0.00015,26.92096]
[1778078112935,36.79,81743.12,0.5,-0.38089,0.00015,26.91529]
[1778078113240,36.79,81743.12,0.5,-0.38089,0.00015,26.91529]
[1778078113552,36.79,81743.12,0.5,-0.38089,0.00015,26.91529]
[1778078113556,36.79,81743.12,0.5,-0.38089,0.00015,26.91529]
[1778078113582,36.79,81743.12,0.5,-0.38089,0.00015,26.91529]
[1778078113683,36.79,81739.49,0.5,-0.38142,0.00015,26.92541]
[1778078114640,36.79,81739.49,0.5,-0.38142,0.00015,26.92541]
[1778078114694,36.79,81737.25,0.5,-0.38175,0.00015,26.93172]
[1778078115785,36.79,81737.25,0.5,-0.38175,0.00015,26.93172]
[1778078115867,36.79,81737.85,0.5,-0.38167,0.00015,26.93009]
[1778078118039,36.79,81737.05,0.5,-0.38179,0.00015,26.93242]
[1778078118092,36.79,81737.05,0.5,-0.38179,0.00015,26.93242]
[1778078118118,36.79,81737.05,0.5,-0.38179,0.00015,26.93242]
[1778078118415,36.79,81737.05,0.5,-0.38179,0.00015,26.93242]
[1778078118505,36.79,81737.05,0.5,-0.38179,0.00015,26.93242]
[1778078118528,36.79,81737.05,0.5,-0.38179,0.00015,26.93242]
[1778078118846,36.79,81742.26,0.5,-0.38102,0.00015,26.9178]
[1778078122014,36.79,81749.96,0.5,-0.37989,0.00015,26.89599]
[1778078124565,36.79,81752.34,0.5,-0.37954,0.00015,26.8892]
[1778078124717,36.79,81752.34,0.5,-0.37954,0.00015,26.8892]
[1778078124772,36.79,81757.11,0.5,-0.37884,0.00015,26.87554]
[1778078126243,36.79,81757.11,0.5,-0.37884,0.00015,26.87554]
[1778078126359,36.79,81757.11,0.5,-0.37884,0.00015,26.87554]
[1778078126929,36.79,81757.11,0.5,-0.37884,0.00015,26.87554]
[1778078126972,36.79,81757.11,0.5,-0.37884,0.00015,26.87554]
[1778078127138,36.79,81763.75,0.5,-0.37787,0.00015,26.85643]
[1778078127158,36.79,81763.75,0.5,-0.37787,0.00015,26.85643]
[1778078127242,36.79,81763.75,0.5,-0.37787,0.00015,26.85643]
[1778078127411,36.79,81763.75,0.5,-0.37787,0.00015,26.85643]
[1778078127706,36.79,81763.75,0.5,-0.37787,0.00015,26.85643]
[1778078128816,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129299,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129395,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129425,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129515,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129650,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129715,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129871,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129913,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129960,36.79,81775.84,0.5,-0.3761,0.00015,26.82128]
[1778078129970,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130118,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130148,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130321,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130370,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130524,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130555,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130727,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130770,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130939,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078130981,36.79,81775.8,0.5,-0.37611,0.00015,26.82141]
[1778078131021,36.79,81776.3,0.5,-0.37602,0.00015,26.81624]
[1778078131141,36.79,81776.3,0.5,-0.37602,0.00015,26.81624]
[1778078131166,36.79,81776.3,0.5,-0.37602,0.00015,26.81624]
[1778078131356,36.79,81776.3,0.5,-0.37602,0.00015,26.81624]
[1778078131377,36.79,81776.3,0.5,-0.37602,0.00015,26.81624]
[1778078131558,36.79,81776.3,0.5,-0.37602,0.00015,26.81624]
[1778078131582,36.79,81776.3,0.5,-0.37602,0.00015,26.81624]
[1778078132037,36.79,81770.12,0.5,-0.37692,0.00015,26.8343]
[1778078132352,36.79,81770.12,0.5,-0.37692,0.00015,26.8343]
[1778078132394,36.79,81770.12,0.5,-0.37692,0.00015,26.8343]
[1778078132416,36.79,81770.12,0.5,-0.37692,0.00015,26.8343]
[1778078132741,36.79,81770.12,0.5,-0.37692,0.00015,26.83431]
[1778078134424,36.79,81769.95,0.5,-0.37695,0.00015,26.8348]
[1778078134974,36.79,81766.23,0.5,-0.37749,0.00015,26.8456]
[1778078139984,36.79,81772.53,0.5,-0.37657,0.00015,26.82728]
[1778078145009,36.79,81768.55,0.5,-0.37715,0.00015,26.83888]
[1778078150028,36.79,81767.92,0.5,-0.37725,0.00015,26.84071]
[1778078151206,36.79,81772.31,0.5,-0.3766,0.00015,26.82794]
[1778078151273,36.79,81772.31,0.5,-0.3766,0.00015,26.82794]
[1778078151326,36.79,81772.31,0.5,-0.3766,0.00015,26.82794]
[1778078151427,36.79,81772.31,0.5,-0.3766,0.00015,26.82794]
[1778078151647,36.79,81772.31,0.5,-0.3766,0.00015,26.82794]
[1778078151774,36.79,81772.31,0.5,-0.3766,0.00015,26.82794]
[1778078151864,36.79,81772.31,0.5,-0.3766,0.00015,26.82794]
[1778078151877,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152151,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152376,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152435,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152554,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152585,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152773,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152807,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152975,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078153018,36.79,81772.94,0.5,-0.37651,0.00015,26.8261]
[1778078152987,36.79,81790.48,0.5,-0.37395,0.00015,26.77436]
[1778078153191,36.79,81790.48,0.5,-0.37395,0.00015,26.77436]
[1778078153226,36.79,81790.48,0.5,-0.37395,0.00015,26.77436]
[1778078153369,36.79,81790.48,0.5,-0.37395,0.00015,26.77436]
[1778078153382,36.79,81790.48,0.5,-0.37395,0.00015,26.77436]
[1778078154056,36.79,81792.92,0.5,-0.3736,0.00015,26.7671]
[1778078156711,36.79,81789.84,0.5,-0.37405,0.00015,26.77635]
[1778078156755,36.79,81789.84,0.5,-0.37405,0.00015,26.77635]
[1778078156865,36.79,81789.84,0.5,-0.37405,0.00015,26.77635]
[1778078156896,36.79,81789.84,0.5,-0.37405,0.00015,26.77635]
[1778078156944,36.79,81789.84,0.5,-0.37405,0.00015,26.77635]
[1778078156996,36.79,81789.84,0.5,-0.37405,0.00015,26.77635]
[1778078156994,36.79,81788.82,0.5,-0.3742,0.00015,26.77942]
[1778078157114,36.79,81788.82,0.5,-0.3742,0.00015,26.77942]
[1778078157168,36.79,81788.82,0.5,-0.3742,0.00015,26.77942]
[1778078157549,36.79,81788.82,0.5,-0.3742,0.00015,26.77942]
[1778078157716,36.79,81788.82,0.5,-0.3742,0.00015,26.77942]
[1778078157951,36.79,81788.82,0.5,-0.3742,0.00015,26.77942]
[1778078158040,36.79,81788.82,0.5,-0.3742,0.00015,26.77942]
[1778078158007,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158153,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158190,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158354,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158380,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158565,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158600,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158611,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158624,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158640,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158764,36.79,81786.79,0.5,-0.3745,0.00015,26.78549]
[1778078158931,36.79,81786.79,0.5,-0.3745,0.00015,26.78552]
[1778078160381,36.79,81786.93,0.5,-0.37448,0.00015,26.78514]
[1778078160604,36.79,81786.93,0.5,-0.37448,0.00015,26.78514]
[1778078160620,36.79,81786.93,0.5,-0.37448,0.00015,26.78514]
[1778078160673,36.79,81786.93,0.5,-0.37448,0.00015,26.78514]
[1778078160769,36.79,81786.93,0.5,-0.37448,0.00015,26.78514]
[1778078160951,36.79,81788.85,0.5,-0.3742,0.00015,26.77947]
[1778078161731,36.79,81788.85,0.5,-0.3742,0.00015,26.77947]
[1778078161959,36.8,81779.16,0.5,-0.37562,0.00015,26.80815]
[1778078162550,36.8,81779.16,0.5,-0.37562,0.00015,26.80815]
[1778078162554,36.8,81779.16,0.5,-0.37562,0.00015,26.80815]
[1778078162959,36.8,81775.15,0.5,-0.3762,0.00015,26.81992]
[1778078163536,36.8,81775.15,0.5,-0.3762,0.00015,26.81992]
[1778078164842,36.8,81776.4,0.5,-0.37602,0.00015,26.81626]
[1778078164974,36.8,81779.39,0.5,-0.37558,0.00015,26.8075]
[1778078166816,36.8,81778.27,0.5,-0.37575,0.00015,26.8108]
[1778078166987,36.8,81777.38,0.5,-0.37588,0.00015,26.81342]
[1778078169765,36.8,81774.68,0.5,-0.37627,0.00015,26.82135]
[1778078169825,36.8,81774.68,0.5,-0.37627,0.00015,26.82135]
[1778078170010,36.8,81771.64,0.5,-0.37672,0.00015,26.83022]
[1778078173306,36.8,81770.91,0.5,-0.37682,0.00015,26.83233]
[1778078173546,36.8,81770.91,0.5,-0.37682,0.00015,26.83233]
[1778078174040,36.8,81773.22,0.5,-0.37649,0.00015,26.8256]
[1778078174158,36.8,81773.22,0.5,-0.37649,0.00015,26.8256]
[1778078174904,36.8,81773.22,0.5,-0.37649,0.00015,26.8256]
[1778078175045,36.8,81774.42,0.5,-0.37631,0.00015,26.8221]
[1778078175771,36.8,81774.42,0.5,-0.37631,0.00015,26.8221]
[1778078175942,36.8,81774.42,0.5,-0.37631,0.00015,26.8221]
[1778078176052,36.8,81778.36,0.5,-0.37574,0.00015,26.81056]
[1778078176924,36.8,81778.36,0.5,-0.37574,0.00015,26.81056]
[1778078177059,36.8,81779.81,0.5,-0.37553,0.00015,26.80631]
[1778078180080,36.8,81772.39,0.5,-0.37661,0.00015,26.82807]
[1778078180973,36.8,81772.39,0.5,-0.37661,0.00015,26.82807]
[1778078181087,36.8,81770.76,0.5,-0.37685,0.00015,26.83281]
[1778078184736,36.8,81773.41,0.5,-0.37646,0.00015,26.82509]
[1778078184790,36.8,81773.41,0.5,-0.37646,0.00015,26.82509]
[1778078184837,36.8,81773.41,0.5,-0.37646,0.00015,26.82509]
[1778078185071,36.8,81772.42,0.5,-0.37661,0.00015,26.82799]
[1778078185287,36.8,81764.43,0.5,-0.37777,0.00015,26.85117]
[1778078187093,36.8,81764.43,0.5,-0.37777,0.00015,26.85117]
[1778078187465,36.8,81759.73,0.5,-0.37846,0.00015,26.86467]
[1778078193174,36.79,81763.39,0.5,-0.3779,0.00015,26.85031]
[1778078194574,36.79,81763.39,0.5,-0.3779,0.00015,26.85031]
[1778078194582,36.79,81763.39,0.5,-0.3779,0.00015,26.85031]
[1778078194637,36.79,81763.39,0.5,-0.3779,0.00015,26.85031]
[1778078194737,36.79,81763.54,0.5,-0.37788,0.00015,26.84985]
[1778078198215,36.79,81770.92,0.5,-0.3768,0.00015,26.82844]
[1778078203244,36.79,81763.69,0.5,-0.37786,0.00015,26.84935]
[1778078204521,36.79,81763.69,0.5,-0.37786,0.00015,26.84935]
[1778078204626,36.79,81763.69,0.5,-0.37786,0.00015,26.84935]
[1778078204639,36.79,81763.69,0.5,-0.37786,0.00015,26.84935]
[1778078204910,36.79,81770.36,0.5,-0.37688,0.00015,26.83001]
[1778078205976,36.79,81761.06,0.5,-0.37824,0.00015,26.85689]
[1778078211861,36.79,81756.64,0.5,-0.37888,0.00015,26.86943]
[1778078217002,36.79,81758.0,0.5,-0.37867,0.00015,26.8654]
[1778078219577,36.79,81753.72,0.5,-0.3793,0.00015,26.87755]
[1778078220107,36.79,81748.34,0.5,-0.38008,0.00015,26.89275]
[1778078220971,36.79,81748.34,0.5,-0.38008,0.00015,26.89275]
[1778078221039,36.78,81750.87,0.5,-0.37971,0.00015,26.88553]
[1778078226051,36.78,81747.9,0.5,-0.38014,0.00015,26.8938]
[1778078229971,36.78,81748.11,0.5,-0.3801,0.00015,26.89304]
[1778078230132,36.78,81746.7,0.5,-0.3803,0.00015,26.89699]
[1778078231563,36.78,81746.54,0.5,-0.38033,0.00015,26.89748]
[1778078231972,36.78,81746.54,0.5,-0.38033,0.00015,26.89748]
[1778078232059,36.78,81746.54,0.5,-0.38033,0.00015,26.89748]
[1778078232037,36.78,81740.92,0.5,-0.38116,0.00015,26.91334]
[1778078232716,36.78,81735.58,0.5,-0.38194,0.00015,26.92826]
[1778078234225,36.78,81733.92,0.5,-0.38219,0.00015,26.93293]
[1778078234317,36.78,81733.92,0.5,-0.38219,0.00015,26.93293]
[1778078234389,36.78,81733.92,0.5,-0.38219,0.00015,26.93293]
[1778078234420,36.78,81733.92,0.5,-0.38219,0.00015,26.93293]
[1778078234745,36.78,81727.7,0.5,-0.3831,0.00015,26.95014]
[1778078236454,36.78,81723.35,0.5,-0.38374,0.00015,26.96214]
[1778078237638,36.78,81723.35,0.5,-0.38374,0.00015,26.96218]
[1778078237842,36.78,81718.33,0.5,-0.38448,0.00015,26.97592]
[1778078243669,36.78,81719.62,0.5,-0.38429,0.00015,26.9724]
[1778078248796,36.78,81716.71,0.5,-0.38472,0.00015,26.98031]
[1778078248840,36.78,81716.71,0.5,-0.38472,0.00015,26.98031]
[1778078248879,36.78,81716.71,0.5,-0.38472,0.00015,26.98031]
[1778078248899,36.78,81716.71,0.5,-0.38472,0.00015,26.98031]
[1778078248920,36.78,81716.71,0.5,-0.38472,0.00015,26.98031]
[1778078249000,36.78,81716.05,0.5,-0.38482,0.00015,26.98209]
[1778078251037,36.78,81702.8,0.5,-0.38676,0.00015,27.01407]
[1778078253825,36.78,81702.78,0.5,-0.38676,0.00015,27.01413]
[1778078253892,36.78,81703.2,0.5,-0.3867,0.00015,27.01304]
[1778078258872,36.78,81707.19,0.5,-0.38612,0.00015,27.00241]
[1778078258886,36.78,81707.19,0.5,-0.38612,0.00015,27.00241]
[1778078259247,36.79,81705.86,0.5,-0.38631,0.00015,27.006]
[1778078259274,36.79,81705.86,0.5,-0.38631,0.00015,27.006]
[1778078261004,36.79,81705.86,0.5,-0.38631,0.00015,27.006]
[1778078261132,36.79,81705.42,0.5,-0.38638,0.00015,27.0072]
[1778078261533,36.79,81705.42,0.5,-0.38638,0.00015,27.0072]
[1778078261703,36.79,81705.42,0.5,-0.38638,0.00015,27.0072]
[1778078261710,36.79,81708.14,0.5,-0.38598,0.00015,26.99991]
[1778078262433,36.79,81708.14,0.5,-0.38598,0.00015,26.99991]
[1778078262452,36.79,81708.14,0.5,-0.38598,0.00015,26.99991]
[1778078263931,36.79,81708.14,0.5,-0.38598,0.00015,26.99992]
[1778078264064,36.78,81709.16,0.5,-0.38583,0.00015,26.99713]
[1778078269666,36.78,81711.12,0.5,-0.38553,0.00015,26.99176]
[1778078273590,36.78,81711.34,0.5,-0.3855,0.00015,26.99109]
[1778078273614,36.78,81711.34,0.5,-0.3855,0.00015,26.99109]
[1778078274041,36.78,81711.34,0.5,-0.3855,0.00015,26.99109]
[1778078274047,36.78,81701.88,0.5,-0.38689,0.00015,27.01646]
[1778078274967,36.78,81701.88,0.5,-0.38689,0.00015,27.01646]
[1778078274984,36.78,81696.46,0.5,-0.38769,0.00015,27.03087]
[1778078276091,36.78,81696.46,0.5,-0.38769,0.00015,27.03087]
[1778078276135,36.78,81696.15,0.5,-0.38774,0.00015,27.03172]
[1778078276606,36.78,81696.15,0.5,-0.38774,0.00015,27.03172]
[1778078278096,36.78,81696.15,0.5,-0.38774,0.00015,27.03176]
[1778078278164,36.78,81699.37,0.5,-0.38727,0.00015,27.02327]
[1778078279411,36.79,81699.37,0.5,-0.38727,0.00015,27.0233]
[1778078279828,36.79,81699.37,0.5,-0.38727,0.00015,27.0233]
[1778078279834,36.79,81699.37,0.5,-0.38727,0.00015,27.0233]
[1778078279840,36.79,81699.37,0.5,-0.38727,0.00015,27.0233]
[1778078280115,36.79,81699.37,0.5,-0.38727,0.00015,27.0233]
[1778078280152,36.79,81697.43,0.5,-0.38756,0.00015,27.02848]
[1778078281020,36.79,81697.43,0.5,-0.38756,0.00015,27.02848]
[1778078281067,36.79,81689.06,0.5,-0.3888,0.00015,27.05051]
[1778078281245,36.79,81689.06,0.5,-0.3888,0.00015,27.05051]
[1778078281306,36.79,81689.06,0.5,-0.3888,0.00015,27.05051]
[1778078281483,36.79,81689.06,0.5,-0.3888,0.00015,27.05051]
[1778078281945,36.79,81689.06,0.5,-0.3888,0.00015,27.05051]
[1778078282144,36.79,81689.06,0.5,-0.3888,0.00015,27.05051]
[1778078281966,36.79,81680.36,0.5,-0.39008,0.00015,27.07311]
[1778078282435,36.79,81680.36,0.5,-0.39008,0.00015,27.07311]
[1778078282945,36.79,81680.36,0.5,-0.39008,0.00015,27.07311]
[1778078283118,36.79,81680.36,0.5,-0.39008,0.00015,27.07311]
[1778078283092,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078283340,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078283493,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078283499,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078283830,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078284430,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078284439,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078284496,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078284611,36.79,81681.47,0.5,-0.38992,0.00015,27.07026]
[1778078285929,36.79,81688.12,0.5,-0.38894,0.00015,27.05299]
[1778078285947,36.79,81688.12,0.5,-0.38894,0.00015,27.05299]
[1778078286077,36.79,81688.12,0.5,-0.38894,0.00015,27.05299]
[1778078286100,36.79,81694.63,0.5,-0.38797,0.00015,27.03589]
[1778078286285,36.79,81694.63,0.5,-0.38797,0.00015,27.03589]
[1778078286867,36.79,81701.89,0.5,-0.3869,0.00015,27.01665]
[1778078288218,36.79,81701.89,0.5,-0.3869,0.00015,27.01665]
[1778078289167,36.79,81701.89,0.5,-0.3869,0.00015,27.01665]
[1778078289179,36.79,81701.89,0.5,-0.3869,0.00015,27.01665]
[1778078289193,36.79,81701.89,0.5,-0.3869,0.00015,27.01665]
[1778078289173,36.79,81700.17,0.5,-0.38715,0.00015,27.02118]
[1778078289341,36.79,81700.17,0.5,-0.38715,0.00015,27.02118]
[1778078289873,36.79,81698.94,0.5,-0.38733,0.00015,27.02444]
[1778078290274,36.79,81698.94,0.5,-0.38733,0.00015,27.02444]
[1778078290316,36.79,81698.94,0.5,-0.38733,0.00015,27.02444]
[1778078290958,36.79,81676.29,0.5,-0.39068,0.00015,27.08355]
[1778078291867,36.79,81676.29,0.5,-0.39068,0.00015,27.08355]
[1778078291875,36.79,81676.29,0.5,-0.39068,0.00015,27.08355]
[1778078291986,36.79,81676.29,0.5,-0.39068,0.00015,27.08355]
[1778078292043,36.79,81675.86,0.5,-0.39075,0.00015,27.08466]
[1778078292369,36.79,81675.86,0.5,-0.39075,0.00015,27.08466]
[1778078292403,36.79,81675.86,0.5,-0.39075,0.00015,27.08466]
[1778078292737,36.79,81675.86,0.5,-0.39075,0.00015,27.08466]
[1778078293163,36.79,81671.15,0.5,-0.39144,0.00015,27.09669]
[1778078297635,36.79,81665.25,0.5,-0.39232,0.00015,27.11164]
[1778078298181,36.79,81663.11,0.5,-0.39263,0.00015,27.11703]
[1778078298650,36.79,81663.11,0.5,-0.39263,0.00015,27.11703]
[1778078298681,36.79,81663.11,0.5,-0.39263,0.00015,27.11703]
[1778078298820,36.79,81663.11,0.5,-0.39263,0.00015,27.11703]
[1778078298842,36.79,81663.11,0.5,-0.39263,0.00015,27.11703]
[1778078299195,36.79,81661.07,0.5,-0.39294,0.00015,27.12214]
[1778078299972,36.79,81661.07,0.5,-0.39294,0.00015,27.12214]
[1778078300084,36.79,81661.07,0.5,-0.39294,0.00015,27.12214]
[1778078300152,36.79,81653.26,0.5,-0.39409,0.00015,27.1416]
[1778078302041,36.79,81642.04,0.5,-0.39575,0.00015,27.16911]
[1778078302372,36.79,81642.04,0.5,-0.39575,0.00015,27.16911]
[1778078303075,36.78,81647.29,0.5,-0.39497,0.00015,27.15624]
[1778078304927,36.78,81649.66,0.5,-0.39462,0.00015,27.15037]
[1778078305052,36.78,81649.66,0.5,-0.39462,0.00015,27.15037]
[1778078305081,36.78,81650.01,0.5,-0.39457,0.00015,27.14948]
[1778078310350,36.78,81649.24,0.5,-0.39467,0.00015,27.15125]
[1778078311770,36.78,81649.85,0.5,-0.39457,0.00015,27.14607]
[1778078311792,36.78,81649.85,0.5,-0.39457,0.00015,27.14607]
[1778078311878,36.78,81649.85,0.5,-0.39457,0.00015,27.14607]
[1778078312031,36.78,81653.24,0.5,-0.39407,0.00015,27.13766]
[1778078312497,36.78,81653.24,0.5,-0.39407,0.00015,27.13766]
[1778078313128,36.78,81662.42,0.5,-0.39271,0.00015,27.11472]
[1778078314850,36.78,81666.01,0.5,-0.39217,0.00015,27.10565]
[1778078315991,36.78,81666.01,0.5,-0.39217,0.00015,27.10565]
[1778078316023,36.78,81666.01,0.5,-0.39217,0.00015,27.10565]
[1778078316037,36.78,81666.01,0.5,-0.39217,0.00015,27.10565]
[1778078316067,36.78,81666.01,0.5,-0.39217,0.00015,27.10565]
[1778078316108,36.78,81666.01,0.5,-0.39217,0.00015,27.10565]
[1778078316118,36.78,81666.01,0.5,-0.39217,0.00015,27.10565]
[1778078316230,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078316408,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078316500,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078316656,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078316836,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078316850,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078316909,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078316956,36.78,81671.54,0.5,-0.39135,0.00015,27.09162]
[1778078317131,36.78,81686.27,0.5,-0.38917,0.00015,27.05367]
[1778078317449,36.78,81686.27,0.5,-0.38917,0.00015,27.05367]
[1778078317573,36.78,81686.27,0.5,-0.38917,0.00015,27.05367]
[1778078318143,36.78,81688.76,0.5,-0.38881,0.00015,27.04716]
[1778078318366,36.78,81688.76,0.5,-0.38881,0.00015,27.04716]
[1778078319093,36.78,81688.76,0.5,-0.3888,0.00015,27.04714]
[1778078320654,36.78,81687.8,0.5,-0.38895,0.00015,27.04968]
[1778078321242,36.78,81685.64,0.5,-0.38927,0.00015,27.05534]
[1778078321889,36.78,81685.64,0.5,-0.38927,0.00015,27.05534]
[1778078322632,36.78,81685.64,0.5,-0.38927,0.00015,27.05537]
[1778078323151,36.78,81680.83,0.5,-0.38998,0.00015,27.06787]
[1778078324637,36.78,81680.83,0.5,-0.38998,0.00015,27.0679]
[1778078324655,36.78,81680.83,0.5,-0.38998,0.00015,27.0679]
[1778078325136,36.78,81676.13,0.5,-0.39068,0.00015,27.07999]
[1778078330171,36.78,81681.71,0.5,-0.38986,0.00015,27.06576]
[1778078330474,36.78,81681.71,0.5,-0.38986,0.00015,27.06576]
[1778078330585,36.78,81681.71,0.5,-0.38986,0.00015,27.06576]
[1778078331178,36.78,81683.77,0.5,-0.38956,0.00015,27.06038]
[1778078332130,36.78,81683.77,0.5,-0.38956,0.00015,27.06038]
[1778078332163,36.78,81683.77,0.5,-0.38956,0.00015,27.06038]
[1778078332737,36.78,81686.31,0.5,-0.38918,0.00015,27.05375]
[1778078333192,36.78,81687.63,0.5,-0.38898,0.00015,27.05027]
[1778078334026,36.78,81687.63,0.5,-0.38898,0.00015,27.05027]
[1778078334776,36.78,81687.2,0.5,-0.38904,0.00015,27.05135]
[1778078335207,36.78,81689.3,0.5,-0.38873,0.00015,27.04584]
[1778078335329,36.78,81689.3,0.5,-0.38873,0.00015,27.04584]
[1778078335333,36.78,81689.3,0.5,-0.38873,0.00015,27.04584]
[1778078335336,36.78,81689.3,0.5,-0.38873,0.00015,27.04584]
[1778078335383,36.78,81689.3,0.5,-0.38873,0.00015,27.04584]
[1778078335871,36.78,81689.3,0.5,-0.38873,0.00015,27.04584]
[1778078336213,36.78,81693.1,0.5,-0.38817,0.00015,27.03585]
[1778078336818,36.78,81693.1,0.5,-0.38817,0.00015,27.03585]
[1778078336820,36.78,81693.1,0.5,-0.38817,0.00015,27.03585]
[1778078337227,36.78,81692.78,0.5,-0.38821,0.00015,27.03666]
[1778078338584,36.78,81694.66,0.5,-0.38794,0.00015,27.03169]
[1778078338995,36.78,81694.66,0.5,-0.38794,0.00015,27.03169]
[1778078339007,36.78,81694.66,0.5,-0.38794,0.00015,27.03169]
[1778078339194,36.78,81694.66,0.5,-0.38794,0.00015,27.03169]
[1778078339248,36.78,81698.99,0.5,-0.38729,0.00015,27.02022]
[1778078339459,36.78,81698.99,0.5,-0.38729,0.00015,27.02022]
[1778078340194,36.78,81698.99,0.5,-0.38729,0.00015,27.02022]
[1778078340236,36.78,81698.99,0.5,-0.38729,0.00015,27.02022]
[1778078341249,36.77,81706.98,0.5,-0.38611,0.00015,26.99874]
[1778078341820,36.77,81706.98,0.5,-0.38611,0.00015,26.99874]
[1778078341829,36.77,81706.98,0.5,-0.38611,0.00015,26.99874]
[1778078342257,36.77,81705.34,0.5,-0.38634,0.00015,27.00304]
[1778078342726,36.77,81705.34,0.5,-0.38634,0.00015,27.00304]
[1778078342734,36.77,81705.34,0.5,-0.38634,0.00015,27.00304]
[1778078342888,36.77,81705.34,0.5,-0.38634,0.00015,27.00304]
[1778078342895,36.77,81705.34,0.5,-0.38634,0.00015,27.00304]
[1778078343267,36.77,81705.28,0.5,-0.38635,0.00015,27.00311]
[1778078343678,36.77,81705.28,0.5,-0.38635,0.00015,27.00311]
[1778078343774,36.77,81705.28,0.5,-0.38635,0.00015,27.00311]
[1778078344273,36.77,81710.46,0.5,-0.38558,0.00015,26.98912]
[1778078344332,36.77,81710.46,0.5,-0.38558,0.00015,26.98912]
[1778078345280,36.77,81713.8,0.5,-0.38509,0.00015,26.98003]
[1778078349747,36.76,81704.75,0.5,-0.3864,0.00015,27.00405]
[1778078350998,36.76,81704.75,0.5,-0.3864,0.00015,27.00405]
[1778078351013,36.76,81704.75,0.5,-0.3864,0.00015,27.00405]
[1778078351054,36.76,81706.01,0.5,-0.38621,0.00015,27.0005]
[1778078351648,36.76,81706.01,0.5,-0.38621,0.00015,27.0005]
[1778078351953,36.76,81706.01,0.5,-0.38621,0.00015,27.0005]
[1778078351956,36.76,81706.01,0.5,-0.38621,0.00015,27.0005]
[1778078351980,36.76,81705.27,0.5,-0.38632,0.00015,27.00244]
[1778078352818,36.76,81705.27,0.5,-0.38632,0.00015,27.00244]
[1778078352963,36.76,81702.96,0.5,-0.38665,0.00015,27.00857]
[1778078357678,36.75,81697.05,0.5,-0.38752,0.00015,27.02411]
[1778078357697,36.75,81697.05,0.5,-0.38752,0.00015,27.02411]
[1778078357707,36.75,81697.05,0.5,-0.38752,0.00015,27.02411]
[1778078358006,36.75,81700.86,0.5,-0.38695,0.00015,27.0139]
[1778078359078,36.75,81700.86,0.5,-0.38695,0.00015,27.0139]
[1778078361229,36.75,81710.72,0.5,-0.38549,0.00015,26.98736]
[1778078361397,36.75,81710.72,0.5,-0.38549,0.00015,26.98736]
[1778078361552,36.75,81710.72,0.5,-0.38549,0.00015,26.98736]
[1778078361891,36.75,81710.72,0.5,-0.38549,0.00015,26.98736]
[1778078362698,36.75,81712.06,0.5,-0.38529,0.00015,26.98371]
[1778078362874,36.75,81712.06,0.5,-0.38529,0.00015,26.98371]
[1778078363115,36.75,81712.06,0.5,-0.38529,0.00015,26.98371]
[1778078363143,36.75,81713.15,0.5,-0.38513,0.00015,26.98074]
[1778078365386,36.75,81715.35,0.5,-0.3848,0.00015,26.97469]
[1778078365420,36.75,81715.35,0.5,-0.3848,0.00015,26.97469]
[1778078367721,36.75,81717.53,0.5,-0.38448,0.00015,26.9688]
[1778078367725,36.75,81717.53,0.5,-0.38448,0.00015,26.9688]
[1778078367846,36.75,81717.53,0.5,-0.38448,0.00015,26.9688]
[1778078369828,36.75,81733.02,0.5,-0.3822,0.00015,26.92607]
[1778078375387,36.74,81732.77,0.5,-0.38221,0.00015,26.92283]
[1778078380590,36.74,81736.56,0.5,-0.38164,0.00015,26.91204]
[1778078381244,36.74,81736.56,0.5,-0.38164,0.00015,26.91204]
[1778078380975,36.74,81735.13,0.5,-0.38185,0.00015,26.91595]
[1778078381345,36.74,81735.13,0.5,-0.38185,0.00015,26.91595]
[1778078381463,36.74,81735.13,0.5,-0.38185,0.00015,26.91595]
[1778078381645,36.74,81727.78,0.5,-0.38293,0.00015,26.93636]
[1778078383217,36.74,81727.78,0.5,-0.38293,0.00015,26.93636]
[1778078383285,36.74,81727.78,0.5,-0.38293,0.00015,26.93636]
[1778078383237,36.74,81721.76,0.5,-0.38382,0.00015,26.95298]
[1778078384035,36.74,81719.63,0.5,-0.38414,0.00015,26.95883]
[1778078385111,36.74,81719.63,0.5,-0.38414,0.00015,26.95883]
[1778078385113,36.74,81719.63,0.5,-0.38414,0.00015,26.95883]
[1778078385114,36.74,81718.88,0.5,-0.38425,0.00015,26.96089]
[1778078386118,36.74,81718.88,0.5,-0.38425,0.00015,26.96089]
[1778078386305,36.74,81718.78,0.5,-0.38426,0.00015,26.96118]
[1778078387017,36.74,81718.78,0.5,-0.38426,0.00015,26.96118]
[1778078387391,36.74,81722.46,0.5,-0.38372,0.00015,26.95113]
[1778078387839,36.74,81729.96,0.5,-0.38262,0.00015,26.93045]
[1778078388406,36.74,81729.96,0.5,-0.38262,0.00015,26.93045]
[1778078389195,36.74,81729.96,0.5,-0.38262,0.00015,26.93045]
[1778078389435,36.74,81732.58,0.5,-0.38224,0.00015,26.92325]
[1778078389845,36.74,81733.33,0.5,-0.38212,0.00015,26.92116]
[1778078391595,36.74,81733.33,0.5,-0.38213,0.00015,26.9212]
[1778078391752,36.74,81733.33,0.5,-0.38213,0.00015,26.9212]
[1778078391829,36.74,81733.33,0.5,-0.38213,0.00015,26.9212]
[1778078392179,36.74,81733.33,0.5,-0.38213,0.00015,26.9212]
[1778078392202,36.74,81733.33,0.5,-0.38213,0.00015,26.9212]
[1778078392258,36.74,81733.62,0.5,-0.38209,0.00015,26.92047]
[1778078392408,36.74,81733.62,0.5,-0.38209,0.00015,26.92047]
[1778078393466,36.74,81733.62,0.5,-0.38209,0.00015,26.92047]
[1778078393615,36.74,81736.74,0.5,-0.38163,0.00015,26.91172]
[1778078399213,36.74,81742.87,0.5,-0.38072,0.00015,26.89436]
[1778078404239,36.74,81746.51,0.5,-0.38018,0.00015,26.8839]
[1778078404245,36.74,81746.51,0.5,-0.38018,0.00015,26.8839]
[1778078404316,36.74,81746.51,0.5,-0.38018,0.00015,26.8839]
[1778078404262,36.74,81748.37,0.5,-0.3799,0.00015,26.87857]
[1778078404558,36.74,81748.37,0.5,-0.3799,0.00015,26.87857]
[1778078405299,36.74,81756.16,0.5,-0.37876,0.00015,26.85633]
[1778078407177,36.74,81760.08,0.5,-0.37818,0.00015,26.84505]
[1778078407237,36.74,81761.77,0.5,-0.37793,0.00015,26.84017]
[1778078407653,36.74,81761.77,0.5,-0.37793,0.00015,26.84017]
[1778078408198,36.74,81761.77,0.5,-0.37793,0.00015,26.84017]
[1778078408601,36.74,81762.04,0.5,-0.3779,0.00015,26.83939]
[1778078408664,36.74,81762.04,0.5,-0.3779,0.00015,26.83939]
[1778078408879,36.74,81762.04,0.5,-0.3779,0.00015,26.83939]
[1778078409656,36.74,81763.02,0.5,-0.37775,0.00015,26.83656]
[1778078410001,36.74,81763.02,0.5,-0.37775,0.00015,26.83656]
[1778078410205,36.74,81763.02,0.5,-0.37775,0.00015,26.83656]
[1778078410305,36.74,81764.23,0.5,-0.37757,0.00015,26.83306]
[1778078412582,36.74,81766.64,0.5,-0.37722,0.00015,26.82607]
[1778078412756,36.74,81766.64,0.5,-0.37722,0.00015,26.82607]
[1778078414328,36.74,81755.96,0.5,-0.37879,0.00015,26.85691]
[1778078415477,36.74,81755.96,0.5,-0.37879,0.00015,26.85691]
[1778078415485,36.74,81755.96,0.5,-0.37879,0.00015,26.85691]
[1778078415553,36.74,81755.96,0.5,-0.37879,0.00015,26.85691]
[1778078415866,36.74,81756.33,0.5,-0.37873,0.00015,26.85584]
[1778078418428,36.74,81754.83,0.5,-0.37895,0.00015,26.8601]
[1778078419701,36.74,81754.83,0.5,-0.37895,0.00015,26.8601]
[1778078420347,36.74,81752.17,0.5,-0.37934,0.00015,26.86767]
[1778078422888,36.74,81752.19,0.5,-0.37934,0.00015,26.86759]
[1778078422910,36.74,81752.19,0.5,-0.37934,0.00015,26.86759]
[1778078422974,36.73,81751.83,0.5,-0.37939,0.00015,26.86858]
[1778078423457,36.73,81751.83,0.5,-0.37939,0.00015,26.86858]
[1778078423833,36.73,81751.83,0.5,-0.37939,0.00015,26.86858]
[1778078428938,36.73,81752.81,0.5,-0.37924,0.00015,26.86573]
[1778078428964,36.73,81752.81,0.5,-0.37924,0.00015,26.86573]
[1778078429097,36.73,81752.81,0.5,-0.37924,0.00015,26.86573]
[1778078429190,36.73,81755.6,0.5,-0.37883,0.00015,26.85771]
[1778078429458,36.73,81755.6,0.5,-0.37883,0.00015,26.85771]
[1778078429715,36.73,81755.6,0.5,-0.37883,0.00015,26.85771]
[1778078429919,36.73,81755.6,0.5,-0.37883,0.00015,26.85771]
[1778078429962,36.73,81755.6,0.5,-0.37883,0.00015,26.85771]
[1778078431924,36.73,81761.92,0.5,-0.3779,0.00015,26.83951]
[1778078431994,36.73,81764.13,0.5,-0.37757,0.00015,26.82941]
[1778078437931,36.73,81767.01,0.5,-0.37715,0.00015,26.82109]
[1778078443282,36.74,81764.5,0.5,-0.37752,0.00015,26.82846]
[1778078444996,36.74,81764.1,0.5,-0.37758,0.00015,26.82964]
[1778078445166,36.74,81764.1,0.5,-0.37758,0.00015,26.82964]
[1778078445291,36.74,81768.22,0.5,-0.37697,0.00015,26.81769]
[1778078446062,36.74,81768.22,0.5,-0.37697,0.00015,26.81769]
[1778078446121,36.74,81768.22,0.5,-0.37697,0.00015,26.81769]
[1778078446324,36.74,81767.46,0.5,-0.37709,0.00015,26.81992]
[1778078446713,36.74,81767.46,0.5,-0.37709,0.00015,26.81992]
[1778078446737,36.74,81767.46,0.5,-0.37709,0.00015,26.81992]
[1778078447866,36.74,81767.89,0.5,-0.37702,0.00015,26.81869]
[1778078447890,36.74,81767.89,0.5,-0.37702,0.00015,26.81869]
[1778078454044,36.74,81765.31,0.5,-0.37741,0.00015,26.82631]
[1778078456126,36.74,81765.87,0.5,-0.37733,0.00015,26.82469]
[1778078456168,36.74,81765.87,0.5,-0.37733,0.00015,26.82469]
[1778078456269,36.74,81765.87,0.5,-0.37733,0.00015,26.82469]
[1778078456308,36.74,81769.19,0.5,-0.37684,0.00015,26.81504]
[1778078458072,36.74,81776.45,0.5,-0.37578,0.00015,26.79383]
[1778078459365,36.74,81776.45,0.5,-0.37578,0.00015,26.79383]
[1778078460089,36.74,81777.0,0.5,-0.3757,0.00015,26.79227]
[1778078460748,36.74,81777.0,0.5,-0.3757,0.00015,26.79227]
[1778078460829,36.74,81777.0,0.5,-0.3757,0.00015,26.79227]
[1778078461341,36.74,81777.0,0.5,-0.3757,0.00015,26.79227]
[1778078461093,36.74,81775.4,0.5,-0.37594,0.00015,26.79701]
[1778078462231,36.74,81775.4,0.5,-0.37594,0.00015,26.79701]
[1778078462320,36.74,81771.35,0.5,-0.37653,0.00015,26.80891]
[1778078466667,36.74,81776.23,0.5,-0.37582,0.00015,26.79469]
[1778078466690,36.74,81776.23,0.5,-0.37582,0.00015,26.79469]
[1778078466700,36.74,81776.23,0.5,-0.37582,0.00015,26.79469]
[1778078467324,36.74,81776.23,0.5,-0.37582,0.00015,26.79469]
[1778078467358,36.74,81776.23,0.5,-0.37582,0.00015,26.79469]
[1778078469364,36.74,81781.84,0.5,-0.375,0.00015,26.77815]
[1778078470427,36.74,81771.79,0.5,-0.37648,0.00015,26.80782]
[1778078473174,36.74,81765.68,0.5,-0.37737,0.00015,26.82565]
[1778078473348,36.74,81758.49,0.5,-0.37843,0.00015,26.84643]
[1778078475942,36.74,81754.25,0.5,-0.37905,0.00015,26.85858]
[1778078475955,36.74,81754.25,0.5,-0.37905,0.00015,26.85858]
[1778078475960,36.74,81754.25,0.5,-0.37905,0.00015,26.85858]
[1778078476199,36.74,81753.76,0.5,-0.37912,0.00015,26.85996]
[1778078478940,36.74,81755.56,0.5,-0.37885,0.00015,26.85479]
[1778078478976,36.74,81755.56,0.5,-0.37885,0.00015,26.85479]
[1778078479230,36.74,81761.66,0.5,-0.37796,0.00015,26.83725]
[1778078479536,36.74,81761.66,0.5,-0.37796,0.00015,26.83725]
[1778078480295,36.74,81760.07,0.5,-0.37819,0.00015,26.84184]
[1778078482254,36.74,81752.54,0.5,-0.3793,0.00015,26.86341]
[1778078488294,36.74,81752.39,0.5,-0.37931,0.00015,26.86373]
[1778078492438,36.74,81755.95,0.5,-0.37877,0.00015,26.84976]
[1778078492565,36.74,81755.95,0.5,-0.37877,0.00015,26.84976]
[1778078492573,36.74,81755.95,0.5,-0.37877,0.00015,26.84976]
[1778078492580,36.74,81755.95,0.5,-0.37877,0.00015,26.84976]
[1778078492895,36.74,81755.95,0.5,-0.37877,0.00015,26.84976]
[1778078494589,36.74,81754.72,0.5,-0.37895,0.00015,26.85327]
[1778078495350,36.74,81754.72,0.5,-0.37895,0.00015,26.85327]
[1778078495343,36.74,81752.08,0.5,-0.37934,0.00015,26.86079]
[1778078495885,36.74,81752.08,0.5,-0.37934,0.00015,26.86079]
[1778078501122,36.74,81748.1,0.5,-0.37992,0.00015,26.87199]
[1778078502156,36.74,81749.59,0.5,-0.3797,0.00015,26.86773]
[1778078502691,36.74,81749.58,0.5,-0.3797,0.00015,26.86773]
[1778078503384,36.74,81749.58,0.5,-0.3797,0.00015,26.86773]
[1778078503405,36.74,81746.57,0.5,-0.38014,0.00015,26.87625]
[1778078503685,36.74,81746.57,0.5,-0.38014,0.00015,26.87625]
[1778078504413,36.74,81742.7,0.5,-0.38071,0.00015,26.88724]
[1778078504712,36.74,81742.7,0.5,-0.38071,0.00015,26.88724]
[1778078504741,36.74,81742.7,0.5,-0.38071,0.00015,26.88724]
[1778078505338,36.74,81742.7,0.5,-0.38071,0.00015,26.88724]
[1778078505423,36.74,81733.19,0.5,-0.38211,0.00015,26.91393]
[1778078505574,36.74,81733.19,0.5,-0.38211,0.00015,26.91393]
[1778078505778,36.74,81733.19,0.5,-0.38211,0.00015,26.91393]
[1778078505786,36.74,81733.19,0.5,-0.38211,0.00015,26.91393]
[1778078506427,36.74,81727.36,0.5,-0.38297,0.00015,26.93012]
[1778078506730,36.74,81727.36,0.5,-0.38297,0.00015,26.93012]
[1778078507433,36.74,81728.74,0.5,-0.38277,0.00015,26.92633]
[1778078508931,36.74,81731.4,0.5,-0.38238,0.00015,26.91898]
[1778078509447,36.74,81732.18,0.5,-0.38226,0.00015,26.91685]
[1778078510454,36.74,81721.4,0.5,-0.38385,0.00015,26.94662]
[1778078514820,36.74,81723.63,0.5,-0.38352,0.00015,26.94052]
[1778078514899,36.74,81724.22,0.5,-0.38344,0.00015,26.9389]
[1778078515493,36.74,81724.22,0.5,-0.38344,0.00015,26.9389]
[1778078515537,36.74,81724.22,0.5,-0.38344,0.00015,26.9389]
[1778078515996,36.74,81727.29,0.5,-0.38299,0.00015,26.93045]
[1778078516563,36.74,81727.29,0.5,-0.38299,0.00015,26.93045]
[1778078516603,36.74,81727.29,0.5,-0.38299,0.00015,26.93045]
[1778078516849,36.74,81727.29,0.5,-0.38299,0.00015,26.93045]
[1778078516856,36.74,81727.29,0.5,-0.38299,0.00015,26.93045]
[1778078517161,36.74,81730.47,0.5,-0.38252,0.00015,26.92168]
[1778078521791,36.74,81731.47,0.5,-0.38238,0.00015,26.91899]
[1778078521996,36.74,81729.31,0.5,-0.38269,0.00015,26.92499]
[1778078522924,36.74,81729.31,0.5,-0.38269,0.00015,26.92499]
[1778078522980,36.74,81724.69,0.5,-0.38337,0.00015,26.93776]
[1778078528305,36.74,81718.83,0.5,-0.38424,0.00015,26.95384]
[1778078533878,36.74,81720.58,0.5,-0.38398,0.00015,26.94909]
[1778078537459,36.74,81718.36,0.5,-0.38431,0.00015,26.95516]
[1778078537544,36.74,81717.11,0.5,-0.38449,0.00015,26.95858]
[1778078537578,36.74,81717.11,0.5,-0.38449,0.00015,26.95858]
[1778078537712,36.74,81717.11,0.5,-0.38449,0.00015,26.95858]
[1778078537767,36.74,81717.11,0.5,-0.38449,0.00015,26.95858]
[1778078537788,36.74,81717.11,0.5,-0.38449,0.00015,26.95858]
[1778078538427,36.74,81717.11,0.5,-0.38449,0.00015,26.95858]
[1778078538451,36.74,81717.11,0.5,-0.38449,0.00015,26.95858]
[1778078538430,36.74,81713.3,0.5,-0.38506,0.00015,26.96893]
[1778078538938,36.74,81713.3,0.5,-0.38506,0.00015,26.96893]
[1778078540101,36.74,81706.65,0.5,-0.38604,0.00015,26.98686]
[1778078540163,36.74,81702.75,0.5,-0.38661,0.00015,26.99728]
[1778078541586,36.74,81702.75,0.5,-0.38661,0.00015,26.99728]
[1778078542371,36.74,81702.75,0.5,-0.38661,0.00015,26.99728]
[1778078542400,36.74,81698.86,0.5,-0.38718,0.00015,27.00759]
[1778078544183,36.74,81691.52,0.5,-0.38827,0.00015,27.02701]
[1778078544593,36.74,81691.52,0.5,-0.38827,0.00015,27.02701]
[1778078544607,36.74,81691.52,0.5,-0.38827,0.00015,27.02701]
[1778078544654,36.74,81691.52,0.5,-0.38827,0.00015,27.02701]
[1778078545184,36.74,81691.52,0.5,-0.38827,0.00015,27.02701]
[1778078546658,36.74,81679.25,0.5,-0.39009,0.00015,27.05902]
[1778078547211,36.74,81679.25,0.5,-0.39009,0.00015,27.05902]
[1778078547424,36.74,81675.85,0.5,-0.39059,0.00015,27.06782]
[1778078552496,36.75,81674.13,0.5,-0.39084,0.00015,27.06861]
[1778078555749,36.75,81673.22,0.5,-0.39098,0.00015,27.07102]
[1778078556272,36.75,81673.22,0.5,-0.39098,0.00015,27.07102]
[1778078556321,36.75,81673.22,0.5,-0.39098,0.00015,27.07102]
[1778078556328,36.75,81676.28,0.5,-0.39052,0.00015,27.06319]
[1778078556818,36.75,81684.95,0.5,-0.38924,0.00015,27.04075]
[1778078558459,36.75,81684.95,0.5,-0.38924,0.00015,27.04075]
[1778078558468,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078558856,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078558915,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078558941,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078558958,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559015,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559040,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559057,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559166,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559210,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559245,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559363,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559418,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559433,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559472,36.75,81690.2,0.5,-0.38847,0.00015,27.02707]
[1778078559475,36.75,81687.56,0.5,-0.38886,0.00015,27.03398]
[1778078559885,36.75,81687.56,0.5,-0.38886,0.00015,27.03398]
[1778078560007,36.75,81687.56,0.5,-0.38886,0.00015,27.03398]
[1778078560261,36.75,81687.56,0.5,-0.38886,0.00015,27.03398]
[1778078560464,36.75,81710.76,0.5,-0.38543,0.00015,26.97227]
[1778078560600,36.75,81710.76,0.5,-0.38543,0.00015,26.97227]
[1778078560911,36.75,81710.76,0.5,-0.38543,0.00015,26.97227]
[1778078561202,36.75,81710.76,0.5,-0.38543,0.00015,26.97227]
[1778078561456,36.75,81734.78,0.5,-0.38189,0.00015,26.90638]
[1778078562275,36.75,81734.78,0.5,-0.38189,0.00015,26.90638]
[1778078562507,36.75,81734.17,0.5,-0.38198,0.00015,26.90813]
[1778078562574,36.75,81734.17,0.5,-0.38198,0.00015,26.90813]
[1778078562585,36.75,81734.17,0.5,-0.38198,0.00015,26.90813]
[1778078562658,36.75,81734.17,0.5,-0.38198,0.00015,26.90813]
[1778078562822,36.75,81734.17,0.5,-0.38198,0.00015,26.90813]
[1778078562932,36.75,81734.17,0.5,-0.38198,0.00015,26.90813]
[1778078562935,36.75,81734.17,0.5,-0.38198,0.00015,26.90813]
[1778078563521,36.75,81733.61,0.5,-0.38207,0.00015,26.90973]
[1778078564284,36.75,81733.61,0.5,-0.38207,0.00015,26.90973]
[1778078564320,36.75,81733.61,0.5,-0.38207,0.00015,26.90973]
[1778078564358,36.75,81731.39,0.5,-0.3824,0.00015,26.91593]
[1778078566100,36.75,81734.35,0.5,-0.38196,0.00015,26.90774]
[1778078566146,36.75,81734.35,0.5,-0.38196,0.00015,26.90774]
[1778078566486,36.75,81742.19,0.5,-0.38081,0.00015,26.88583]
[1778078566548,36.75,81742.19,0.5,-0.38081,0.00015,26.88583]
[1778078566559,36.75,81742.19,0.5,-0.38081,0.00015,26.88583]
[1778078566761,36.75,81742.19,0.5,-0.38081,0.00015,26.88583]
[1778078567459,36.75,81742.19,0.5,-0.38081,0.00015,26.88583]
[1778078566852,36.75,81742.19,0.5,-0.38081,0.00015,26.88583]
[1778078569943,36.75,81747.35,0.5,-0.38005,0.00015,26.87119]
[1778078569985,36.75,81747.35,0.5,-0.38005,0.00015,26.87119]
[1778078570707,36.75,81748.65,0.5,-0.37986,0.00015,26.86747]
[1778078570711,36.75,81748.65,0.5,-0.37986,0.00015,26.86747]
[1778078570875,36.75,81748.65,0.5,-0.37986,0.00015,26.86744]
[1778078571877,36.75,81748.65,0.5,-0.37986,0.00015,26.86744]
[1778078572494,36.75,81757.2,0.5,-0.3786,0.00015,26.843]
[1778078573064,36.75,81757.2,0.5,-0.3786,0.00015,26.843]
[1778078573215,36.75,81757.2,0.5,-0.3786,0.00015,26.843]
[1778078573468,36.75,81757.2,0.5,-0.3786,0.00015,26.843]
[1778078573492,36.75,81757.2,0.5,-0.3786,0.00015,26.843]
[1778078574299,36.75,81760.96,0.5,-0.37805,0.00015,26.83216]
[1778078575296,36.75,81760.96,0.5,-0.37805,0.00015,26.83216]
[1778078575370,36.75,81762.19,0.5,-0.37787,0.00015,26.82861]
[1778078576377,36.75,81762.19,0.5,-0.37787,0.00015,26.82861]
[1778078576465,36.75,81761.16,0.5,-0.37802,0.00015,26.83158]
[1778078578933,36.75,81761.22,0.5,-0.37801,0.00015,26.83141]
[1778078579515,36.75,81763.63,0.5,-0.37766,0.00015,26.82444]
[1778078583131,36.75,81763.87,0.5,-0.37762,0.00015,26.82375]
[1778078583231,36.75,81763.87,0.5,-0.37762,0.00015,26.82375]
[1778078583315,36.75,81763.87,0.5,-0.37762,0.00015,26.82375]
[1778078583435,36.75,81763.87,0.5,-0.37762,0.00015,26.82375]
[1778078583458,36.75,81763.87,0.5,-0.37762,0.00015,26.82375]
[1778078583507,36.75,81764.23,0.5,-0.37757,0.00015,26.82272]
[1778078583673,36.75,81764.23,0.5,-0.37757,0.00015,26.82272]
[1778078583715,36.75,81764.23,0.5,-0.37757,0.00015,26.82272]
[1778078583784,36.75,81764.23,0.5,-0.37757,0.00015,26.82272]
[1778078584036,36.75,81764.23,0.5,-0.37757,0.00015,26.82272]
[1778078584527,36.75,81777.75,0.5,-0.37559,0.00015,26.7832]
[1778078586203,36.75,81788.22,0.5,-0.37407,0.00015,26.75227]
[1778078586723,36.75,81788.22,0.5,-0.37407,0.00015,26.75227]
[1778078586763,36.75,81788.22,0.5,-0.37407,0.00015,26.75227]
[1778078589928,36.75,81779.16,0.5,-0.37539,0.00015,26.77925]
[1778078589981,36.75,81779.16,0.5,-0.37539,0.00015,26.77925]
[1778078590082,36.75,81781.79,0.5,-0.37501,0.00015,26.77152]
[1778078591975,36.75,81785.98,0.5,-0.3744,0.00015,26.75918]
[1778078592076,36.75,81788.15,0.5,-0.37409,0.00015,26.75271]
[1778078593722,36.75,81788.15,0.5,-0.37409,0.00015,26.75273]
[1778078594079,36.75,81788.15,0.5,-0.37409,0.00015,26.75273]
[1778078594098,36.75,81788.15,0.5,-0.37409,0.00015,26.75273]
[1778078594112,36.75,81788.15,0.5,-0.37409,0.00015,26.75273]
[1778078594140,36.75,81788.15,0.5,-0.37409,0.00015,26.75273]
[1778078594246,36.75,81788.15,0.5,-0.37409,0.00015,26.75273]
[1778078594289,36.75,81788.15,0.5,-0.37409,0.00015,26.75273]
[1778078594494,36.76,81793.89,0.5,-0.37325,0.00015,26.73559]
[1778078595256,36.76,81793.89,0.5,-0.37325,0.00015,26.73559]
[1778078595269,36.76,81793.89,0.5,-0.37325,0.00015,26.73559]
[1778078595327,36.76,81793.89,0.5,-0.37325,0.00015,26.73559]
[1778078595372,36.76,81793.89,0.5,-0.37325,0.00015,26.73559]
[1778078595399,36.76,81793.89,0.5,-0.37325,0.00015,26.73559]
[1778078595463,36.76,81793.89,0.5,-0.37325,0.00015,26.73559]
[1778078595524,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078595617,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078595716,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078595745,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078595786,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078595812,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078595842,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078596249,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078596351,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078596487,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078596531,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078596545,36.76,81800.91,0.5,-0.37223,0.00015,26.71445]
[1778078596529,36.76,81782.37,0.5,-0.37494,0.00015,26.77006]
[1778078597163,36.76,81782.37,0.5,-0.37494,0.00015,26.77006]
[1778078597321,36.76,81782.37,0.5,-0.37494,0.00015,26.77006]
[1778078597548,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078597766,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078597774,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078597806,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078597844,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078598347,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078598388,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078598525,36.76,81775.23,0.5,-0.37598,0.00015,26.79116]
[1778078598489,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078598947,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078598965,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078599083,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078599784,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078600075,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078600349,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078600383,36.76,81769.63,0.5,-0.37681,0.00015,26.80757]
[1778078600483,36.76,81770.52,0.5,-0.37668,0.00015,26.80502]
[1778078601793,36.76,81774.37,0.5,-0.37611,0.00015,26.79376]
[1778078602536,36.76,81775.38,0.5,-0.37597,0.00015,26.79086]
[1778078606698,36.76,81771.11,0.5,-0.3766,0.00015,26.8035]
[1778078606718,36.76,81771.11,0.5,-0.3766,0.00015,26.8035]
[1778078606921,36.76,81771.11,0.5,-0.3766,0.00015,26.8035]
[1778078607744,36.76,81780.47,0.5,-0.37523,0.00015,26.77604]
[1778078607862,36.76,81780.47,0.5,-0.37523,0.00015,26.77604]
[1778078607877,36.76,81780.47,0.5,-0.37523,0.00015,26.77604]
[1778078607895,36.76,81780.47,0.5,-0.37523,0.00015,26.77604]
[1778078608186,36.76,81780.47,0.5,-0.37523,0.00015,26.77604]
[1778078608208,36.76,81780.47,0.5,-0.37523,0.00015,26.77604]
[1778078608459,36.76,81780.47,0.5,-0.37523,0.00015,26.77604]
[1778078608560,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078608763,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078608785,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078608836,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078609007,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078609135,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078609392,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078609539,36.76,81792.23,0.5,-0.37351,0.00015,26.74104]
[1778078609483,36.76,81809.4,0.5,-0.37101,0.00015,26.68904]
[1778078610159,36.76,81809.4,0.5,-0.37101,0.00015,26.68904]
[1778078610226,36.76,81809.4,0.5,-0.37101,0.00015,26.68904]
[1778078610244,36.76,81809.4,0.5,-0.37101,0.00015,26.68904]
[1778078610265,36.76,81809.4,0.5,-0.37101,0.00015,26.68904]
[1778078610430,36.76,81809.4,0.5,-0.37101,0.00015,26.68904]
[1778078610571,36.76,81822.87,0.5,-0.36905,0.00015,26.64753]
[1778078610762,36.76,81822.87,0.5,-0.36905,0.00015,26.64753]
[1778078611375,36.76,81822.87,0.5,-0.36905,0.00015,26.64753]
[1778078611391,36.76,81822.87,0.5,-0.36905,0.00015,26.64753]
[1778078611394,36.76,81822.87,0.5,-0.36905,0.00015,26.64753]
[1778078611899,36.76,81829.79,0.5,-0.36803,0.00015,26.62212]
[1778078611909,36.76,81829.79,0.5,-0.36803,0.00015,26.62212]
[1778078611918,36.76,81829.79,0.5,-0.36803,0.00015,26.62212]
[1778078612469,36.76,81829.18,0.5,-0.36812,0.00015,26.62407]
[1778078613363,36.76,81829.18,0.5,-0.36812,0.00015,26.62407]
[1778078613421,36.76,81825.69,0.5,-0.36863,0.00015,26.63501]
[1778078616015,36.76,81821.77,0.5,-0.3692,0.00015,26.64726]
[1778078616248,36.76,81821.77,0.5,-0.3692,0.00015,26.64726]
[1778078616333,36.76,81822.57,0.5,-0.36909,0.00015,26.6448]
[1778078621324,36.76,81829.23,0.5,-0.36812,0.00015,26.62418]
[1778078621331,36.76,81829.23,0.5,-0.36812,0.00015,26.62418]
[1778078621363,36.76,81829.23,0.5,-0.36812,0.00015,26.62418]
[1778078621398,36.76,81829.23,0.5,-0.36812,0.00015,26.62418]
[1778078621519,36.76,81829.23,0.5,-0.36812,0.00015,26.62418]
[1778078621490,36.77,81831.79,0.5,-0.36775,0.00015,26.6162]
[1778078623163,36.77,81838.07,0.5,-0.36684,0.00014,26.59643]
[1778078623433,36.76,81836.44,0.5,-0.36708,0.00015,26.6015]
[1778078624056,36.76,81836.44,0.5,-0.36708,0.00015,26.6015]
[1778078624389,36.76,81836.44,0.5,-0.36708,0.00015,26.6015]
[1778078624499,36.76,81833.21,0.5,-0.36754,0.00015,26.61167]
[1778078625765,36.76,81833.21,0.5,-0.36755,0.00015,26.61172]
[1778078625772,36.76,81833.21,0.5,-0.36755,0.00015,26.61172]
[1778078625819,36.76,81833.21,0.5,-0.36755,0.00015,26.61172]
[1778078625905,36.76,81833.21,0.5,-0.36755,0.00015,26.61172]
[1778078625958,36.76,81833.21,0.5,-0.36755,0.00015,26.61172]
[1778078626156,36.76,81833.21,0.5,-0.36755,0.00015,26.61172]
[1778078626287,36.77,81826.98,0.5,-0.36845,0.00015,26.63126]
[1778078627586,36.77,81835.06,0.5,-0.36728,0.00015,26.60598]
[1778078628083,36.77,81835.06,0.5,-0.36728,0.00015,26.60598]
[1778078628399,36.77,81830.11,0.5,-0.368,0.00015,26.62157]
[1778078630395,36.77,81830.11,0.5,-0.368,0.00015,26.62161]
[1778078630500,36.77,81830.11,0.5,-0.368,0.00015,26.62161]
[1778078630568,36.77,81832.15,0.5,-0.36771,0.00015,26.61526]
[1778078636375,36.77,81835.79,0.5,-0.36719,0.00014,26.60412]
[1778078640259,36.77,81833.55,0.5,-0.36753,0.00015,26.61134]
[1778078641293,36.77,81831.14,0.5,-0.36788,0.00015,26.61896]
[1778078643780,36.78,81831.6,0.5,-0.36782,0.00015,26.61766]
[1778078644154,36.78,81831.6,0.5,-0.36782,0.00015,26.61766]
[1778078644160,36.78,81831.6,0.5,-0.36782,0.00015,26.61766]
[1778078644438,36.78,81833.44,0.5,-0.36755,0.00015,26.61194]
[1778078645605,36.78,81821.6,0.5,-0.36927,0.00015,26.64891]
[1778078651487,36.78,81822.25,0.5,-0.36919,0.00015,26.64706]
[1778078656435,36.78,81822.79,0.5,-0.36911,0.00015,26.64549]
[1778078660120,36.78,81821.71,0.5,-0.36927,0.00015,26.64893]
[1778078660196,36.78,81821.71,0.5,-0.36927,0.00015,26.64893]
[1778078660582,36.78,81822.6,0.5,-0.36914,0.00015,26.64617]
[1778078664203,36.78,81825.37,0.5,-0.36874,0.00015,26.63766]
[1778078664530,36.78,81825.37,0.5,-0.36874,0.00015,26.63766]
[1778078664579,36.78,81823.79,0.5,-0.36897,0.00015,26.6426]
[1778078669614,36.79,81825.83,0.5,-0.36868,0.00015,26.6364]
[1778078669803,36.79,81825.83,0.5,-0.36868,0.00015,26.6364]
[1778078672450,36.79,81827.74,0.5,-0.3684,0.00015,26.62675]
[1778078672529,36.79,81829.58,0.5,-0.36813,0.00015,26.62104]
[1778078672765,36.79,81829.58,0.5,-0.36813,0.00015,26.62104]
[1778078672779,36.79,81829.58,0.5,-0.36813,0.00015,26.62104]
[1778078673488,36.79,81829.58,0.5,-0.36813,0.00015,26.62104]
[1778078673497,36.79,81829.58,0.5,-0.36813,0.00015,26.62104]
[1778078673563,36.79,81829.58,0.5,-0.36813,0.00015,26.62104]
[1778078673542,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078673948,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078673958,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078674433,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078674446,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078674463,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078674575,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078674632,36.79,81833.09,0.5,-0.36762,0.00015,26.6101]
[1778078674541,36.79,81836.18,0.5,-0.36717,0.00014,26.60032]
[1778078674872,36.79,81836.18,0.5,-0.36717,0.00014,26.60032]
[1778078674952,36.79,81836.18,0.5,-0.36717,0.00014,26.60032]
[1778078675125,36.79,81836.18,0.5,-0.36717,0.00014,26.60032]
[1778078675462,36.79,81852.51,0.5,-0.36481,0.00014,26.54839]
[1778078676073,36.79,81852.51,0.5,-0.36481,0.00014,26.54839]
[1778078676191,36.79,81852.51,0.5,-0.36481,0.00014,26.54839]
[1778078676243,36.79,81852.51,0.5,-0.36481,0.00014,26.54839]
[1778078676524,36.79,81857.35,0.5,-0.36411,0.00014,26.53282]
[1778078676814,36.79,81857.35,0.5,-0.36411,0.00014,26.53282]
[1778078677107,36.79,81858.64,0.5,-0.36392,0.00014,26.52865]
[1778078677993,36.79,81858.64,0.5,-0.36392,0.00014,26.52865]
[1778078678018,36.79,81858.64,0.5,-0.36392,0.00014,26.52865]
[1778078678619,36.79,81859.22,0.5,-0.36383,0.00014,26.52676]
[1778078679153,36.79,81859.22,0.5,-0.36383,0.00014,26.52676]
[1778078679333,36.79,81859.22,0.5,-0.36383,0.00014,26.52676]
[1778078679433,36.79,81858.07,0.5,-0.364,0.00014,26.53046]
[1778078679737,36.79,81858.07,0.5,-0.364,0.00014,26.53046]
[1778078680053,36.79,81858.07,0.5,-0.364,0.00014,26.53046]
[1778078680164,36.79,81858.07,0.5,-0.364,0.00014,26.53046]
[1778078680785,36.79,81859.1,0.5,-0.36385,0.00014,26.52713]
[1778078682820,36.79,81856.94,0.5,-0.36416,0.00014,26.53408]
[1778078683867,36.79,81858.08,0.5,-0.364,0.00014,26.5304]
[1778078685625,36.79,81855.07,0.5,-0.36443,0.00014,26.54009]
[1778078685785,36.79,81855.07,0.5,-0.36443,0.00014,26.54008]
[1778078686612,36.79,81852.08,0.5,-0.36486,0.00014,26.54966]
[1778078686826,36.79,81852.08,0.5,-0.36486,0.00014,26.54966]
[1778078686993,36.79,81844.08,0.5,-0.36602,0.00014,26.57519]
[1778078690898,36.78,81840.85,0.5,-0.36648,0.00014,26.58532]
[1778078692258,36.78,81841.77,0.5,-0.36635,0.00014,26.58237]
[1778078692374,36.78,81841.77,0.5,-0.36635,0.00014,26.58237]
[1778078692409,36.78,81841.77,0.5,-0.36635,0.00014,26.58237]
[1778078692462,36.78,81841.77,0.5,-0.36635,0.00014,26.58237]
[1778078692531,36.78,81844.12,0.5,-0.36601,0.00014,26.57483]
[1778078692902,36.78,81844.12,0.5,-0.36601,0.00014,26.57483]
[1778078693224,36.78,81844.12,0.5,-0.36601,0.00014,26.57483]
[1778078693429,36.78,81849.57,0.5,-0.36522,0.00014,26.55744]
[1778078694690,36.78,81853.45,0.5,-0.36466,0.00014,26.545]
[1778078695023,36.78,81853.45,0.5,-0.36466,0.00014,26.545]
[1778078695059,36.78,81853.45,0.5,-0.36466,0.00014,26.545]
[1778078695222,36.78,81853.45,0.5,-0.36466,0.00014,26.545]
[1778078695421,36.78,81853.45,0.5,-0.36466,0.00014,26.545]
[1778078695448,36.78,81855.55,0.5,-0.36435,0.00014,26.53824]
[1778078696973,36.78,81862.14,0.5,-0.3634,0.00014,26.51695]
[1778078696982,36.78,81865.59,0.5,-0.3629,0.00014,26.50575]
[1778078699186,36.78,81865.59,0.5,-0.3629,0.00014,26.50576]
[1778078700833,36.78,81865.51,0.5,-0.36291,0.00014,26.50605]
[1778078700867,36.78,81865.51,0.5,-0.36291,0.00014,26.50605]
[1778078701071,36.78,81865.51,0.5,-0.36291,0.00014,26.50605]
[1778078701573,36.78,81870.1,0.5,-0.36225,0.00014,26.49113]
[1778078702227,36.78,81870.1,0.5,-0.36225,0.00014,26.49113]
[1778078702783,36.78,81875.14,0.5,-0.36153,0.00014,26.47465]
[1778078702996,36.78,81875.14,0.5,-0.36153,0.00014,26.47465]
[1778078703350,36.78,81875.14,0.5,-0.36153,0.00014,26.47465]
[1778078703453,36.78,81878.24,0.5,-0.36108,0.00014,26.46445]
[1778078704626,36.78,81888.15,0.5,-0.35966,0.00014,26.43162]
[1778078705095,36.78,81888.15,0.5,-0.35966,0.00014,26.43162]
[1778078705650,36.78,81888.15,0.5,-0.35966,0.00014,26.43162]
[1778078705438,36.78,81896.03,0.5,-0.35852,0.00014,26.40527]
[1778078705766,36.78,81896.03,0.5,-0.35852,0.00014,26.40527]
[1778078705863,36.78,81896.03,0.5,-0.35852,0.00014,26.40527]
[1778078706089,36.78,81896.03,0.5,-0.35852,0.00014,26.40527]
[1778078706340,36.78,81896.03,0.5,-0.35852,0.00014,26.40527]
[1778078706520,36.78,81897.8,0.5,-0.35827,0.00014,26.39936]
[1778078707642,36.78,81897.8,0.5,-0.35827,0.00014,26.39936]
[1778078707671,36.78,81897.8,0.5,-0.35827,0.00014,26.39936]
[1778078707923,36.78,81897.8,0.5,-0.35827,0.00014,26.39932]
[1778078708122,36.78,81897.8,0.5,-0.35827,0.00014,26.39932]
[1778078708436,36.78,81911.51,0.5,-0.3563,0.00014,26.35285]
[1778078709167,36.78,81911.51,0.5,-0.3563,0.00014,26.35285]
[1778078709470,36.78,81915.75,0.5,-0.35569,0.00014,26.33836]
[1778078712622,36.78,81922.51,0.5,-0.35472,0.00014,26.31513]
[1778078712676,36.78,81924.48,0.5,-0.35444,0.00014,26.30837]
[1778078712804,36.78,81924.48,0.5,-0.35444,0.00014,26.30837]
[1778078713361,36.78,81924.48,0.5,-0.35444,0.00014,26.30837]
[1778078713462,36.78,81924.59,0.5,-0.35443,0.00014,26.30801]
[1778078718725,36.79,81925.45,0.5,-0.35431,0.00014,26.30514]
[1778078719170,36.79,81925.45,0.5,-0.35431,0.00014,26.30514]
[1778078719293,36.79,81925.45,0.5,-0.35431,0.00014,26.30514]
[1778078719500,36.79,81925.45,0.5,-0.35431,0.00014,26.30514]
[1778078719525,36.79,81925.45,0.5,-0.35431,0.00014,26.30514]
[1778078719565,36.79,81927.97,0.5,-0.35395,0.00014,26.29646]
[1778078720113,36.79,81927.97,0.5,-0.35395,0.00014,26.29646]
[1778078720519,36.79,81927.97,0.5,-0.35395,0.00014,26.29646]
[1778078720765,36.79,81930.11,0.5,-0.35365,0.00014,26.28906]
[1778078720789,36.79,81930.11,0.5,-0.35365,0.00014,26.28906]
[1778078721099,36.79,81930.11,0.5,-0.35365,0.00014,26.28906]
[1778078721147,36.79,81930.11,0.5,-0.35365,0.00014,26.28906]
[1778078721257,36.79,81930.11,0.5,-0.35365,0.00014,26.28906]
[1778078721304,36.79,81930.86,0.5,-0.35354,0.00014,26.28645]
[1778078721986,36.79,81930.86,0.5,-0.35354,0.00014,26.28645]
[1778078722031,36.79,81930.86,0.5,-0.35354,0.00014,26.28645]
[1778078723085,36.79,81936.53,0.5,-0.35273,0.00014,26.26672]
[1778078723295,36.79,81936.53,0.5,-0.35273,0.00014,26.26672]
[1778078723607,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078723898,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078723913,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078723970,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078724119,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078724201,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078724476,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078724632,36.78,81941.47,0.5,-0.35202,0.00014,26.24922]
[1778078724635,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078724787,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078724825,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078724849,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078724906,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725506,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725552,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725559,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725570,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725593,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725600,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725649,36.79,81937.25,0.5,-0.35262,0.00014,26.26406]
[1778078725623,36.79,81923.84,0.5,-0.35454,0.00014,26.31068]
[1778078725796,36.79,81923.84,0.5,-0.35454,0.00014,26.31068]
[1778078725977,36.79,81923.84,0.5,-0.35454,0.00014,26.31068]
[1778078726072,36.79,81923.84,0.5,-0.35454,0.00014,26.31068]
[1778078726590,36.78,81925.16,0.5,-0.35435,0.00014,26.30599]
[1778078727640,36.78,81934.31,0.5,-0.35304,0.00014,26.27425]
[1778078727751,36.78,81934.31,0.5,-0.35304,0.00014,26.27425]
[1778078727814,36.78,81934.31,0.5,-0.35304,0.00014,26.27425]
[1778078727988,36.78,81934.31,0.5,-0.35304,0.00014,26.27425]
[1778078728028,36.78,81934.31,0.5,-0.35304,0.00014,26.27425]
[1778078729372,36.78,81937.37,0.5,-0.3526,0.00014,26.26356]
[1778078729463,36.78,81940.79,0.5,-0.35211,0.00014,26.25138]
[1778078729870,36.78,81940.79,0.5,-0.35211,0.00014,26.25138]
[1778078729926,36.78,81940.79,0.5,-0.35211,0.00014,26.25138]
[1778078730024,36.78,81940.79,0.5,-0.35211,0.00014,26.25138]
[1778078730058,36.78,81940.79,0.5,-0.35211,0.00014,26.25138]
[1778078730431,36.78,81945.22,0.5,-0.35147,0.00014,26.23571]
[1778078731418,36.78,81945.22,0.5,-0.35147,0.00014,26.23571]
[1778078731430,36.78,81946.03,0.5,-0.35134,0.00014,26.22898]
[1778078737400,36.78,81940.57,0.5,-0.3521,0.00014,26.24786]
[1778078737612,36.78,81939.72,0.5,-0.35222,0.00014,26.25067]
[1778078738531,36.78,81939.72,0.5,-0.35222,0.00014,26.25067]
[1778078739036,36.77,81939.02,0.5,-0.35232,0.00014,26.25304]
[1778078739270,36.77,81939.02,0.5,-0.35232,0.00014,26.25304]
[1778078739341,36.77,81939.02,0.5,-0.35232,0.00014,26.25304]
[1778078739436,36.77,81939.02,0.5,-0.35232,0.00014,26.25304]
[1778078739706,36.77,81939.02,0.5,-0.35232,0.00014,26.25304]
[1778078739695,36.77,81937.1,0.5,-0.35259,0.00014,26.25983]
[1778078739883,36.77,81937.1,0.5,-0.35259,0.00014,26.25983]
[1778078740255,36.77,81937.1,0.5,-0.35259,0.00014,26.25983]
[1778078740359,36.77,81937.1,0.5,-0.35259,0.00014,26.25983]
[1778078740442,36.77,81951.09,0.5,-0.3506,0.00014,26.21053]
[1778078741544,36.77,81951.09,0.5,-0.3506,0.00014,26.21053]
[1778078741597,36.77,81964.49,0.5,-0.34868,0.00014,26.16254]
[1778078743483,36.77,81965.37,0.5,-0.34856,0.00014,26.15935]
[1778078743615,36.77,81965.37,0.5,-0.34856,0.00014,26.15935]
[1778078743686,36.77,81964.01,0.5,-0.34875,0.00014,26.16422]
[1778078744110,36.77,81964.01,0.5,-0.34875,0.00014,26.16422]
[1778078744123,36.77,81964.01,0.5,-0.34875,0.00014,26.16422]
[1778078744444,36.77,81964.01,0.5,-0.34875,0.00014,26.16422]
[1778078744652,36.77,81959.71,0.5,-0.34936,0.00014,26.17961]
[1778078744751,36.77,81959.71,0.5,-0.34936,0.00014,26.17961]
[1778078745227,36.77,81959.71,0.5,-0.34936,0.00014,26.17961]
[1778078745245,36.77,81959.71,0.5,-0.34936,0.00014,26.17961]
[1778078745592,36.77,81959.71,0.5,-0.34936,0.00014,26.17961]
[1778078745642,36.77,81955.39,0.5,-0.34997,0.00014,26.19499]
[1778078745807,36.77,81955.39,0.5,-0.34997,0.00014,26.19499]
[1778078745810,36.77,81955.39,0.5,-0.34997,0.00014,26.19499]
[1778078746308,36.77,81955.39,0.5,-0.34997,0.00014,26.19499]
[1778078746393,36.77,81955.39,0.5,-0.34997,0.00014,26.19499]
[1778078746531,36.77,81955.39,0.5,-0.34997,0.00014,26.19499]
[1778078746636,36.77,81955.39,0.5,-0.34997,0.00014,26.19499]
[1778078746675,36.77,81957.6,0.5,-0.34966,0.00014,26.18706]
[1778078748496,36.77,81968.34,0.5,-0.34813,0.00014,26.14846]
[1778078749153,36.77,81968.34,0.5,-0.34813,0.00014,26.14846]
[1778078749162,36.77,81968.34,0.5,-0.34813,0.00014,26.14846]
[1778078749258,36.77,81969.12,0.5,-0.34802,0.00014,26.14564]
[1778078750095,36.77,81969.12,0.5,-0.34802,0.00014,26.14564]
[1778078750122,36.77,81969.12,0.5,-0.34802,0.00014,26.14564]
[1778078750612,36.77,81962.83,0.5,-0.34891,0.00014,26.16826]
[1778078751646,36.77,81954.29,0.5,-0.35012,0.00014,26.19873]
[1778078751822,36.77,81954.29,0.5,-0.35012,0.00014,26.19873]
[1778078752296,36.77,81954.29,0.5,-0.35012,0.00014,26.19873]
[1778078752356,36.77,81954.29,0.5,-0.35012,0.00014,26.19873]
[1778078752381,36.77,81954.29,0.5,-0.35012,0.00014,26.19873]
[1778078752521,36.77,81949.48,0.5,-0.35081,0.00014,26.21575]
[1778078752966,36.77,81949.48,0.5,-0.35081,0.00014,26.21575]
[1778078752994,36.77,81949.48,0.5,-0.35081,0.00014,26.21575]
[1778078753323,36.77,81949.48,0.5,-0.35081,0.00014,26.21575]
[1778078753344,36.77,81949.48,0.5,-0.35081,0.00014,26.21575]
[1778078753556,36.77,81949.48,0.5,-0.35081,0.00014,26.21575]
[1778078753590,36.77,81949.48,0.5,-0.35081,0.00014,26.21575]
[1778078753656,36.77,81946.59,0.5,-0.35122,0.00014,26.22606]
[1778078756345,36.77,81935.31,0.5,-0.35284,0.00014,26.26583]
[1778078756981,36.77,81935.31,0.5,-0.35284,0.00014,26.26583]
[1778078757003,36.77,81935.31,0.5,-0.35284,0.00014,26.26583]
[1778078757009,36.77,81935.31,0.5,-0.35284,0.00014,26.26583]
[1778078757676,36.77,81935.31,0.5,-0.35284,0.00014,26.26583]
[1778078759836,36.77,81935.27,0.5,-0.35285,0.00014,26.26614]
[1778078759841,36.77,81935.27,0.5,-0.35285,0.00014,26.26614]
[1778078760489,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078760919,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078760970,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078761294,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078761336,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078761382,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078761399,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078761529,36.77,81939.17,0.5,-0.35229,0.00014,26.25252]
[1778078761746,36.77,81948.35,0.5,-0.35099,0.00014,26.22022]
[1778078762524,36.77,81948.35,0.5,-0.35099,0.00014,26.22022]
[1778078762529,36.77,81948.35,0.5,-0.35099,0.00014,26.22022]
[1778078762643,36.77,81948.35,0.5,-0.35099,0.00014,26.22022]
[1778078762737,36.78,81951.21,0.5,-0.35058,0.00014,26.21016]
[1778078763735,36.78,81951.21,0.5,-0.35058,0.00014,26.21016]
[1778078763752,36.78,81951.21,0.5,-0.35058,0.00014,26.21016]
[1778078764584,36.78,81951.21,0.5,-0.35058,0.00014,26.21016]
[1778078764606,36.78,81951.21,0.5,-0.35058,0.00014,26.21016]
[1778078764692,36.78,81945.39,0.5,-0.35142,0.00014,26.23088]
[1778078764870,36.78,81945.39,0.5,-0.35142,0.00014,26.23088]
[1778078765667,36.78,81945.39,0.5,-0.35142,0.00014,26.23088]
[1778078765532,36.78,81935.06,0.5,-0.3529,0.00014,26.26734]
[1778078766182,36.78,81935.06,0.5,-0.3529,0.00014,26.26734]
[1778078766240,36.78,81935.06,0.5,-0.3529,0.00014,26.26734]
[1778078766565,36.78,81919.18,0.5,-0.35518,0.00014,26.32255]
[1778078766784,36.78,81919.18,0.5,-0.35518,0.00014,26.32255]
[1778078767264,36.78,81919.18,0.5,-0.35518,0.00014,26.32255]
[1778078767294,36.78,81919.18,0.5,-0.35518,0.00014,26.32255]
[1778078767636,36.78,81912.71,0.5,-0.35611,0.00014,26.34485]
[1778078767905,36.78,81912.71,0.5,-0.35611,0.00014,26.34485]
[1778078768471,36.78,81910.42,0.5,-0.35644,0.00014,26.35267]
[1778078769844,36.78,81907.52,0.5,-0.35686,0.00014,26.36264]
[1778078770516,36.78,81903.88,0.5,-0.35738,0.00014,26.37509]
[1778078771865,36.79,81903.88,0.5,-0.35739,0.00014,26.37518]
[1778078772552,36.79,81904.72,0.5,-0.35727,0.00014,26.37249]
[1778078774101,36.79,81904.72,0.5,-0.35727,0.00014,26.37249]
[1778078775603,36.79,81900.4,0.5,-0.3579,0.00014,26.38725]
[1778078779545,36.79,81908.82,0.5,-0.3567,0.00014,26.3591]
[1778078784548,36.8,81905.94,0.5,-0.35713,0.00014,26.3692]
[1778078784635,36.8,81905.94,0.5,-0.35713,0.00014,26.3692]
[1778078784735,36.8,81905.13,0.5,-0.35725,0.00014,26.37202]
[1778078786088,36.8,81908.46,0.5,-0.35677,0.00014,26.36073]
[1778078786466,36.8,81908.46,0.5,-0.35677,0.00014,26.3608]
[1778078787607,36.8,81908.46,0.5,-0.35677,0.00014,26.3608]
[1778078787640,36.8,81908.46,0.5,-0.35677,0.00014,26.3608]
[1778078787691,36.8,81915.85,0.5,-0.35572,0.00014,26.33576]
[1778078788604,36.8,81915.85,0.5,-0.35572,0.00014,26.33576]
[1778078788634,36.8,81915.85,0.5,-0.35572,0.00014,26.33576]
[1778078788723,36.8,81920.5,0.5,-0.35506,0.00014,26.31991]
[1778078788791,36.8,81920.5,0.5,-0.35506,0.00014,26.31991]
[1778078789724,36.8,81928.31,0.5,-0.35395,0.00014,26.29306]
[1778078790180,36.8,81928.31,0.5,-0.35395,0.00014,26.29306]
[1778078790494,36.8,81928.31,0.5,-0.35395,0.00014,26.29306]
[1778078791047,36.8,81928.31,0.5,-0.35395,0.00014,26.29306]
[1778078791690,36.8,81928.31,0.5,-0.35395,0.00014,26.29306]
[1778078791742,36.81,81920.37,0.5,-0.35507,0.00014,26.31693]
[1778078796254,36.81,81918.84,0.5,-0.35531,0.00014,26.32261]
[1778078799553,36.81,81915.21,0.5,-0.35584,0.00014,26.33538]
[1778078799702,36.82,81908.72,0.5,-0.35681,0.00014,26.35841]
[1778078800928,36.83,81904.25,0.5,-0.35748,0.00014,26.37436]
[1778078800937,36.83,81904.25,0.5,-0.35748,0.00014,26.37436]
[1778078800968,36.83,81904.25,0.5,-0.35748,0.00014,26.37436]
[1778078801265,36.83,81904.25,0.5,-0.35748,0.00014,26.37436]
[1778078801574,36.84,81904.25,0.5,-0.35751,0.00014,26.37505]
[1778078802114,36.84,81904.25,0.5,-0.35751,0.00014,26.37505]
[1778078802342,36.84,81904.25,0.5,-0.35751,0.00014,26.37505]
[1778078802362,36.84,81904.25,0.5,-0.35751,0.00014,26.37505]
[1778078802611,36.85,81905.16,0.5,-0.35741,0.00014,26.37275]
[1778078804619,36.85,81905.16,0.5,-0.35741,0.00014,26.37282]
[1778078804659,36.85,81904.76,0.5,-0.35747,0.00014,26.37425]
[1778078808467,36.87,81901.57,0.5,-0.358,0.00014,26.38681]
[1778078808515,36.87,81901.57,0.5,-0.358,0.00014,26.38681]
[1778078808622,36.89,81897.26,0.5,-0.35867,0.00014,26.40272]
[1778078808822,36.89,81897.26,0.5,-0.35867,0.00014,26.40272]
[1778078809032,36.89,81897.26,0.5,-0.35867,0.00014,26.40272]
[1778078809634,36.91,81886.21,0.5,-0.36031,0.00014,26.44077]
[1778078810593,36.91,81886.21,0.5,-0.36031,0.00014,26.44077]
[1778078810597,36.91,81886.21,0.5,-0.36031,0.00014,26.44077]
[1778078810600,36.91,81886.21,0.5,-0.36031,0.00014,26.44077]
[1778078810715,36.92,81878.54,0.5,-0.36147,0.00014,26.46741]
[1778078810998,36.92,81878.54,0.5,-0.36147,0.00014,26.46741]
[1778078812229,36.94,81878.54,0.5,-0.36151,0.00014,26.46862]
[1778078812324,36.94,81878.54,0.5,-0.36151,0.00014,26.46862]
[1778078812338,36.94,81878.54,0.5,-0.36151,0.00014,26.46862]
[1778078813170,36.95,81870.4,0.5,-0.36273,0.00014,26.49626]
[1778078814554,36.96,81870.05,0.5,-0.36282,0.00014,26.49837]
[1778078814667,36.98,81866.81,0.5,-0.36332,0.00014,26.50984]
[1778078819701,37.04,81863.54,0.5,-0.36399,0.00014,26.52525]
[1778078820200,37.04,81863.54,0.5,-0.36399,0.00014,26.52525]
[1778078820708,37.05,81862.33,0.5,-0.36419,0.00014,26.52978]
[1778078822722,37.06,81854.54,0.5,-0.36535,0.00014,26.55559]
[1778078825489,37.07,81850.1,0.5,-0.36601,0.00014,26.57002]
[1778078825494,37.07,81850.1,0.5,-0.36601,0.00014,26.57002]
[1778078825527,37.07,81850.1,0.5,-0.36601,0.00014,26.57002]
[1778078825553,37.07,81850.1,0.5,-0.36601,0.00014,26.57002]
[1778078826728,37.07,81843.19,0.5,-0.367,0.00014,26.59174]
[1778078826743,37.07,81843.19,0.5,-0.367,0.00014,26.59174]
[1778078826752,37.07,81843.19,0.5,-0.367,0.00014,26.59174]
[1778078826751,37.07,81843.19,0.5,-0.367,0.00014,26.59176]
[1778078827756,37.07,81842.39,0.5,-0.36712,0.00014,26.59437]
[1778078828759,37.07,81842.39,0.5,-0.36712,0.00014,26.59437]
[1778078828764,37.07,81841.72,0.5,-0.36722,0.00014,26.59657]
[1778078830780,37.07,81843.55,0.5,-0.36697,0.00014,26.59096]
[1778078831854,37.07,81843.73,0.5,-0.36695,0.00014,26.59062]
[1778078832791,37.07,81843.81,0.5,-0.36694,0.00014,26.59048]
[1778078835812,37.08,81834.81,0.5,-0.36825,0.00014,26.61876]
[1778078836901,37.08,81834.01,0.5,-0.36836,0.00014,26.62124]
[1778078838318,37.08,81832.94,0.5,-0.36852,0.00014,26.62471]
[1778078838516,37.08,81832.94,0.5,-0.36852,0.00014,26.62471]
[1778078838566,37.08,81832.94,0.5,-0.36852,0.00014,26.62471]
[1778078838617,37.08,81832.57,0.5,-0.36858,0.00014,26.62594]
[1778078840840,37.08,81837.47,0.5,-0.36788,0.00014,26.61086]
[1778078840863,37.08,81837.47,0.5,-0.36788,0.00014,26.61086]
[1778078840870,37.08,81837.47,0.5,-0.36788,0.00014,26.61086]
[1778078841304,37.08,81837.47,0.5,-0.36788,0.00014,26.61086]
[1778078841309,37.08,81837.47,0.5,-0.36788,0.00014,26.61086]
[1778078841767,37.09,81832.68,0.5,-0.36858,0.00014,26.62587]
[1778078842323,37.09,81832.68,0.5,-0.36858,0.00014,26.62587]
[1778078842526,37.09,81825.5,0.5,-0.36961,0.00014,26.64801]
[1778078842923,37.09,81825.5,0.5,-0.36961,0.00014,26.64801]
[1778078842945,37.09,81825.5,0.5,-0.36961,0.00014,26.64801]
[1778078842967,37.09,81825.5,0.5,-0.36961,0.00014,26.64801]
[1778078843061,37.09,81825.5,0.5,-0.36961,0.00014,26.64801]
[1778078843538,37.09,81825.5,0.5,-0.36961,0.00014,26.64801]
[1778078843742,37.09,81822.12,0.5,-0.3701,0.00014,26.65841]
[1778078846255,37.09,81817.74,0.5,-0.37074,0.00014,26.67184]
[1778078846475,37.09,81817.74,0.5,-0.37074,0.00014,26.67184]
[1778078846548,37.09,81820.48,0.5,-0.37035,0.00014,26.66356]
[1778078846998,37.09,81820.48,0.5,-0.37035,0.00014,26.66356]
[1778078850710,37.09,81823.76,0.5,-0.36988,0.00014,26.65369]
[1778078850983,37.09,81824.44,0.5,-0.36979,0.00014,26.65174]
[1778078851023,37.09,81824.44,0.5,-0.36979,0.00014,26.65174]
[1778078851651,37.09,81821.26,0.5,-0.37023,0.00014,26.65776]
[1778078852298,37.09,81821.26,0.5,-0.37023,0.00014,26.65776]
[1778078852819,37.09,81813.88,0.5,-0.3713,0.00014,26.68021]
[1778078853006,37.09,81813.88,0.5,-0.3713,0.00014,26.68021]
[1778078853037,37.09,81813.88,0.5,-0.3713,0.00014,26.68021]
[1778078853059,37.09,81813.88,0.5,-0.3713,0.00014,26.68021]
[1778078853188,37.09,81806.25,0.5,-0.3724,0.00014,26.70315]
[1778078854293,37.09,81806.25,0.5,-0.3724,0.00014,26.70315]
[1778078854778,37.09,81806.25,0.5,-0.3724,0.00014,26.70315]
[1778078854779,37.09,81806.25,0.5,-0.3724,0.00014,26.70315]
[1778078854394,37.1,81800.79,0.5,-0.3732,0.00014,26.71948]
[1778078854900,37.1,81800.79,0.5,-0.3732,0.00014,26.71948]
[1778078855784,37.1,81795.98,0.5,-0.37389,0.00014,26.73379]
[1778078856051,37.1,81795.98,0.5,-0.37389,0.00014,26.73379]
[1778078857224,37.1,81789.48,0.5,-0.37483,0.00014,26.75295]
[1778078857226,37.1,81789.48,0.5,-0.37483,0.00014,26.75295]
[1778078857234,37.1,81789.48,0.5,-0.37483,0.00014,26.75295]
[1778078857264,37.1,81789.48,0.5,-0.37483,0.00014,26.75295]
[1778078857384,37.1,81789.48,0.5,-0.37483,0.00014,26.75295]
[1778078857455,37.1,81784.65,0.5,-0.37553,0.00014,26.76708]
[1778078859176,37.1,81790.35,0.5,-0.37471,0.00014,26.7504]
[1778078859312,37.1,81790.35,0.5,-0.37471,0.00014,26.7504]
[1778078859342,37.1,81790.35,0.5,-0.37471,0.00014,26.7504]
[1778078859356,37.1,81790.35,0.5,-0.37471,0.00014,26.7504]
[1778078859357,37.1,81790.35,0.5,-0.37471,0.00014,26.7504]
[1778078859378,37.1,81790.35,0.5,-0.37471,0.00014,26.7504]
[1778078859545,37.1,81790.74,0.5,-0.37465,0.00014,26.74926]
[1778078861037,37.1,81796.1,0.5,-0.37388,0.00014,26.73348]
[1778078861187,37.1,81796.1,0.5,-0.37388,0.00014,26.73348]
[1778078861196,37.1,81798.78,0.5,-0.37349,0.00014,26.72554]
[1778078865321,37.1,81797.2,0.5,-0.37372,0.00014,26.7303]
[1778078865332,37.1,81797.2,0.5,-0.37372,0.00014,26.7303]
[1778078865511,37.1,81792.99,0.5,-0.37433,0.00014,26.74276]
[1778078868045,37.1,81790.12,0.5,-0.37475,0.00014,26.75123]
[1778078868181,37.1,81790.12,0.5,-0.37475,0.00014,26.75123]
[1778078868730,37.1,81785.81,0.5,-0.37537,0.00014,26.76385]
[1778078869276,37.1,81785.81,0.5,-0.37537,0.00014,26.76385]
[1778078869848,37.1,81784.04,0.5,-0.37564,0.00014,26.76921]
[1778078873337,37.11,81784.14,0.5,-0.37564,0.00014,26.7692]
[1778078873389,37.11,81785.95,0.5,-0.37537,0.00014,26.76392]
[1778078877116,37.11,81786.0,0.5,-0.37538,0.00014,26.76416]
[1778078879504,37.11,81782.9,0.5,-0.37584,0.00014,26.77328]
[1778078879776,37.12,81780.05,0.5,-0.37626,0.00014,26.78172]
[1778078880218,37.12,81780.05,0.5,-0.37626,0.00014,26.78172]
[1778078880239,37.12,81780.05,0.5,-0.37626,0.00014,26.78172]
[1778078880243,37.12,81780.05,0.5,-0.37626,0.00014,26.78172]
[1778078880267,37.12,81780.05,0.5,-0.37626,0.00014,26.78172]
[1778078880756,37.12,81776.73,0.5,-0.37674,0.00015,26.79139]
[1778078880882,37.12,81776.73,0.5,-0.37674,0.00015,26.79139]
[1778078883099,37.12,81765.75,0.5,-0.37834,0.00015,26.82292]
[1778078883105,37.12,81765.75,0.5,-0.37834,0.00015,26.82292]
[1778078888124,37.12,81766.19,0.5,-0.37829,0.00015,26.82194]
[1778078889600,37.12,81766.75,0.5,-0.37821,0.00015,26.82038]
[1778078889631,37.12,81766.75,0.5,-0.37821,0.00015,26.82038]
[1778078889711,37.12,81766.07,0.5,-0.37831,0.00015,26.82236]
[1778078890601,37.12,81766.07,0.5,-0.37831,0.00015,26.82236]
[1778078890829,37.12,81764.11,0.5,-0.37859,0.00015,26.82797]
[1778078891642,37.12,81764.11,0.5,-0.37859,0.00015,26.82797]
[1778078891651,37.12,81764.11,0.5,-0.37859,0.00015,26.82797]
[1778078892388,37.12,81757.88,0.5,-0.3795,0.00015,26.84562]
[1778078892601,37.12,81757.88,0.5,-0.3795,0.00015,26.84562]
[1778078892676,37.12,81757.88,0.5,-0.3795,0.00015,26.84562]
[1778078894133,37.13,81753.13,0.5,-0.38019,0.00015,26.859]
[1778078894514,37.13,81752.77,0.5,-0.38025,0.00015,26.86]
[1778078895254,37.13,81752.77,0.5,-0.38025,0.00015,26.86]
[1778078895699,37.13,81752.77,0.5,-0.38025,0.00015,26.86]
[1778078895710,37.13,81752.77,0.5,-0.38025,0.00015,26.86]
[1778078895787,37.13,81752.77,0.5,-0.38025,0.00015,26.86]
[1778078895800,37.13,81749.45,0.5,-0.38073,0.00015,26.8693]
[1778078896016,37.13,81749.45,0.5,-0.38073,0.00015,26.8693]
[1778078897495,37.13,81745.94,0.5,-0.38124,0.00015,26.87906]
[1778078897536,37.13,81745.94,0.5,-0.38124,0.00015,26.87906]
[1778078897742,37.13,81745.94,0.5,-0.38124,0.00015,26.87906]
[1778078897747,37.13,81745.94,0.5,-0.38124,0.00015,26.87906]
[1778078897819,37.13,81749.51,0.5,-0.38073,0.00015,26.86926]
[1778078898781,37.13,81749.51,0.5,-0.38073,0.00015,26.86926]
[1778078900989,37.13,81758.4,0.5,-0.37944,0.00015,26.84444]
[1778078902673,37.13,81758.48,0.5,-0.37943,0.00015,26.84425]
[1778078902847,37.13,81758.48,0.5,-0.37943,0.00015,26.84425]
[1778078902698,37.13,81756.64,0.5,-0.3797,0.00015,26.84946]
[1778078903823,37.13,81756.64,0.5,-0.3797,0.00015,26.84946]
[1778078913797,37.14,81755.54,0.5,-0.37986,0.00015,26.84913]
[1778078917510,37.14,81751.72,0.5,-0.38042,0.00015,26.85997]
[1778078917607,37.14,81751.72,0.5,-0.38042,0.00015,26.85997]
[1778078918898,37.14,81750.29,0.5,-0.38063,0.00015,26.86403]
[1778078918940,37.14,81753.25,0.5,-0.3802,0.00015,26.85576]
[1778078919079,37.14,81753.25,0.5,-0.3802,0.00015,26.85576]
[1778078919137,37.14,81753.25,0.5,-0.3802,0.00015,26.85576]
[1778078919704,37.14,81760.89,0.5,-0.37909,0.00015,26.83435]
[1778078922157,37.14,81765.3,0.5,-0.37846,0.00015,26.82191]
[1778078922729,37.14,81761.1,0.5,-0.37907,0.00015,26.83393]
[1778078924138,37.14,81754.25,0.5,-0.38007,0.00015,26.85321]
[1778078925915,37.14,81751.6,0.5,-0.38046,0.00015,26.86075]
[1778078927436,37.15,81753.23,0.5,-0.38022,0.00015,26.85623]
[1778078928197,37.15,81753.06,0.5,-0.38025,0.00015,26.85674]
[1778078928202,37.15,81753.06,0.5,-0.38025,0.00015,26.85674]
[1778078928471,37.15,81753.06,0.5,-0.38025,0.00015,26.85674]
[1778078930478,37.15,81750.79,0.5,-0.38058,0.00015,26.86311]
[1778078930500,37.15,81750.79,0.5,-0.38058,0.00015,26.86311]
[1778078931624,37.15,81753.19,0.5,-0.38023,0.00015,26.85644]
[1778078931756,37.15,81753.19,0.5,-0.38023,0.00015,26.85644]
[1778078932092,37.15,81753.65,0.5,-0.38017,0.00015,26.85522]
[1778078932103,37.15,81753.65,0.5,-0.38017,0.00015,26.85522]
[1778078932246,37.15,81753.65,0.5,-0.38017,0.00015,26.85522]
[1778078932511,37.15,81753.65,0.5,-0.38017,0.00015,26.85522]
[1778078933618,37.15,81753.65,0.5,-0.38017,0.00015,26.85522]
[1778078933647,37.15,81753.65,0.5,-0.38017,0.00015,26.85522]
[1778078933838,37.15,81733.29,0.5,-0.38314,0.00015,26.91166]
[1778078934182,37.15,81733.29,0.5,-0.38314,0.00015,26.91166]
[1778078934291,37.15,81733.29,0.5,-0.38314,0.00015,26.91166]
[1778078935385,37.15,81730.73,0.5,-0.38352,0.00015,26.91869]
[1778078936199,37.15,81725.92,0.5,-0.38422,0.00015,26.93178]
[1778078936327,37.15,81725.92,0.5,-0.38422,0.00015,26.93178]
[1778078936777,37.16,81722.16,0.5,-0.38478,0.00015,26.94196]
[1778078937501,37.16,81722.16,0.5,-0.38478,0.00015,26.94196]
[1778078938165,37.16,81718.03,0.5,-0.38538,0.00015,26.95307]
[1778078938400,37.16,81718.03,0.5,-0.38538,0.00015,26.95307]
[1778078938402,37.16,81718.03,0.5,-0.38538,0.00015,26.95307]
[1778078938698,37.16,81718.03,0.5,-0.38538,0.00015,26.95307]
[1778078938742,37.16,81718.03,0.5,-0.38538,0.00015,26.95307]
[1778078938832,37.16,81718.03,0.5,-0.38538,0.00015,26.95307]
[1778078938868,37.16,81714.92,0.5,-0.38584,0.00015,26.96139]
[1778078940185,37.16,81714.58,0.5,-0.38589,0.00015,26.9623]
[1778078940191,37.16,81714.58,0.5,-0.38589,0.00015,26.9623]
[1778078940205,37.16,81714.58,0.5,-0.38589,0.00015,26.9623]
[1778078940217,37.16,81714.58,0.5,-0.38589,0.00015,26.9623]
[1778078940464,37.16,81714.58,0.5,-0.38589,0.00015,26.9623]
[1778078940626,37.16,81714.58,0.5,-0.38589,0.00015,26.9623]
[1778078940631,37.16,81714.58,0.5,-0.38589,0.00015,26.9623]
[1778078940867,37.16,81700.15,0.5,-0.388,0.00015,27.00033]
[1778078941057,37.16,81700.15,0.5,-0.388,0.00015,27.00033]
[1778078942173,37.16,81700.15,0.5,-0.388,0.00015,27.00033]
[1778078944196,37.16,81695.16,0.5,-0.38873,0.00015,27.01333]
[1778078944694,37.16,81695.16,0.5,-0.38873,0.00015,27.01333]
[1778078944775,37.16,81695.16,0.5,-0.38873,0.00015,27.01333]
[1778078945653,37.16,81693.29,0.5,-0.38901,0.00015,27.01819]
[1778078945832,37.16,81693.29,0.5,-0.38901,0.00015,27.01819]
[1778078945899,37.16,81697.26,0.5,-0.38843,0.00015,27.00794]
[1778078946364,37.16,81697.26,0.5,-0.38843,0.00015,27.00794]
[1778078946443,37.16,81697.26,0.5,-0.38843,0.00015,27.00794]
[1778078946492,37.16,81697.26,0.5,-0.38843,0.00015,27.00794]
[1778078946793,37.16,81705.92,0.5,-0.38716,0.00015,26.98538]
[1778078947774,37.16,81705.92,0.5,-0.38716,0.00015,26.98538]
[1778078948480,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948525,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948528,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948628,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948661,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948725,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948749,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948854,37.16,81706.83,0.5,-0.38703,0.00015,26.98302]
[1778078948881,37.16,81707.03,0.5,-0.387,0.00015,26.98254]
[1778078950635,37.16,81708.65,0.5,-0.38677,0.00015,26.97831]
[1778078950873,37.16,81708.65,0.5,-0.38677,0.00015,26.97831]
[1778078950904,37.16,81709.48,0.5,-0.38665,0.00015,26.97617]
[1778078956118,37.17,81709.46,0.5,-0.38666,0.00015,26.97644]
[1778078960945,37.17,81705.38,0.5,-0.38727,0.00015,26.98734]
[1778078961023,37.17,81709.59,0.5,-0.38666,0.00015,26.97631]
[1778078961644,37.17,81709.59,0.5,-0.38666,0.00015,26.97631]
[1778078961690,37.17,81709.59,0.5,-0.38666,0.00015,26.97631]
[1778078961711,37.17,81709.59,0.5,-0.38666,0.00015,26.97631]
[1778078961758,37.17,81709.59,0.5,-0.38666,0.00015,26.97631]
[1778078961808,37.17,81709.59,0.5,-0.38666,0.00015,26.97631]
[1778078961822,37.17,81715.49,0.5,-0.3858,0.00015,26.96073]
[1778078962767,37.17,81724.83,0.5,-0.38444,0.00015,26.93581]
[1778078964776,37.18,81724.83,0.5,-0.38444,0.00015,26.93588]
[1778078964829,37.18,81724.83,0.5,-0.38444,0.00015,26.93588]
[1778078964830,37.18,81725.53,0.5,-0.38434,0.00015,26.93406]
[1778078965963,37.18,81725.53,0.5,-0.38434,0.00015,26.93413]
[1778078966001,37.18,81725.53,0.5,-0.38434,0.00015,26.93413]
[1778078966577,37.18,81725.53,0.5,-0.38434,0.00015,26.93413]
[1778078966840,37.18,81725.53,0.5,-0.38434,0.00015,26.93413]
[1778078966921,37.18,81727.89,0.5,-0.384,0.00015,26.92783]
[1778078967681,37.18,81727.89,0.5,-0.384,0.00015,26.92783]
[1778078967751,37.18,81727.89,0.5,-0.384,0.00015,26.92783]
[1778078967825,37.18,81735.56,0.5,-0.38289,0.00015,26.90708]
[1778078970231,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970238,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970240,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970282,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970336,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970412,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970814,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970883,37.18,81737.57,0.5,-0.3826,0.00015,26.90176]
[1778078970889,37.18,81748.62,0.5,-0.381,0.00015,26.87137]
[1778078971049,37.18,81748.62,0.5,-0.381,0.00015,26.87137]
[1778078971207,37.18,81748.62,0.5,-0.381,0.00015,26.87137]
[1778078971417,37.18,81748.62,0.5,-0.381,0.00015,26.87137]
[1778078971915,37.18,81748.62,0.5,-0.381,0.00015,26.87137]
[1778078971921,37.18,81748.62,0.5,-0.381,0.00015,26.87137]
[1778078972043,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972088,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972216,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972283,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972480,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972522,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972550,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972585,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972935,37.18,81754.68,0.5,-0.38011,0.00015,26.85079]
[1778078972838,37.19,81762.75,0.5,-0.37894,0.00015,26.82815]
[1778078973836,37.19,81765.79,0.5,-0.37852,0.00014,26.82012]
[1778078976004,37.21,81766.58,0.5,-0.37847,0.00014,26.81912]
[1778078976116,37.21,81766.58,0.5,-0.37847,0.00014,26.81912]
[1778078976125,37.21,81766.58,0.5,-0.37847,0.00014,26.81912]
[1778078976129,37.21,81766.58,0.5,-0.37847,0.00014,26.81912]
[1778078976812,37.22,81766.1,0.5,-0.37854,0.00014,26.82054]
[1778078980627,37.22,81761.16,0.5,-0.37926,0.00014,26.83464]
[1778078980840,37.22,81760.64,0.5,-0.37934,0.00014,26.83615]
[1778078981866,37.22,81768.49,0.5,-0.3782,0.00014,26.81401]
[1778078986885,37.22,81767.86,0.5,-0.37831,0.00014,26.81612]
[1778078991127,37.23,81760.88,0.5,-0.37933,0.00014,26.83606]
[1778078991738,37.23,81760.88,0.5,-0.37933,0.00014,26.83606]
[1778078993149,37.23,81762.75,0.5,-0.37906,0.00014,26.83089]
[1778078993153,37.23,81762.75,0.5,-0.37906,0.00014,26.83089]
[1778078993183,37.23,81762.75,0.5,-0.37906,0.00014,26.83089]
[1778078993933,37.23,81763.4,0.5,-0.37897,0.00014,26.82911]
[1778078998972,37.24,81769.33,0.5,-0.37813,0.00014,26.81262]
[1778079003250,37.24,81768.04,0.5,-0.37832,0.00014,26.81646]
[1778079003277,37.24,81768.04,0.5,-0.37832,0.00014,26.81646]
[1778079003302,37.24,81768.04,0.5,-0.37832,0.00014,26.81646]
[1778079004959,37.24,81768.25,0.5,-0.37829,0.00014,26.81592]
[1778079004991,37.24,81768.25,0.5,-0.3783,0.00014,26.81598]
[1778079006670,37.24,81769.84,0.5,-0.37807,0.00014,26.81152]
[1778079006695,37.24,81769.84,0.5,-0.37807,0.00014,26.81152]
[1778079007255,37.24,81770.45,0.5,-0.37799,0.00014,26.80991]
[1778079007268,37.24,81770.45,0.5,-0.37799,0.00014,26.80991]
[1778079008386,37.24,81770.67,0.5,-0.37796,0.00014,26.80929]
[1778079008399,37.24,81770.67,0.5,-0.37796,0.00014,26.80929]
[1778079009339,37.24,81769.05,0.5,-0.37819,0.00014,26.81396]
[1778079009712,37.25,81769.24,0.5,-0.37817,0.00014,26.81354]
[1778079015868,37.25,81768.58,0.5,-0.37828,0.00014,26.81565]
[1778079017152,37.25,81761.13,0.5,-0.37936,0.00014,26.83685]
[1778079019518,37.25,81761.13,0.5,-0.37937,0.00014,26.83689]
[1778079019619,37.25,81759.82,0.5,-0.37956,0.00014,26.84062]
[1778079024316,37.26,81753.94,0.5,-0.38042,0.00014,26.85722]
[1778079024325,37.26,81753.94,0.5,-0.38042,0.00014,26.85722]
[1778079025327,37.26,81752.2,0.5,-0.38067,0.00015,26.86213]
[1778079025648,37.26,81752.2,0.5,-0.38067,0.00015,26.86213]
[1778079025958,37.26,81750.32,0.5,-0.38095,0.00015,26.86746]
[1778079027208,37.26,81745.05,0.5,-0.38172,0.00015,26.88211]
[1778079027213,37.26,81745.05,0.5,-0.38172,0.00015,26.88211]
[1778079027241,37.26,81745.05,0.5,-0.38172,0.00015,26.88211]
[1778079027740,37.26,81742.51,0.5,-0.38209,0.00015,26.88918]
[1778079028455,37.26,81742.51,0.5,-0.38209,0.00015,26.88918]
[1778079030950,37.27,81741.17,0.5,-0.38229,0.00015,26.89294]
[1778079035354,37.27,81735.74,0.5,-0.38309,0.00015,26.90445]
[1778079035414,37.27,81735.74,0.5,-0.38309,0.00015,26.90445]
[1778079035474,37.27,81735.74,0.5,-0.38309,0.00015,26.90445]
[1778079035841,37.27,81735.74,0.5,-0.38309,0.00015,26.90445]
[1778079035896,37.27,81735.74,0.5,-0.38309,0.00015,26.90445]
[1778079035940,37.27,81735.74,0.5,-0.38309,0.00015,26.90445]
[1778079035996,37.28,81740.75,0.5,-0.38237,0.00015,26.89095]
[1778079036453,37.28,81751.37,0.5,-0.38083,0.00014,26.86172]
[1778079037596,37.28,81751.37,0.5,-0.38083,0.00014,26.86172]
[1778079037969,37.28,81751.37,0.5,-0.38083,0.00014,26.86172]
[1778079037621,37.28,81760.04,0.5,-0.37957,0.00014,26.83758]
[1778079039843,37.28,81760.04,0.5,-0.37957,0.00014,26.83762]
[1778079039932,37.28,81759.49,0.5,-0.37966,0.00014,26.83925]
[1778079045118,37.28,81756.44,0.5,-0.38011,0.00014,26.84792]
[1778079050330,37.28,81758.54,0.5,-0.37981,0.00014,26.8423]
[1778079052105,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052194,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052199,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052270,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052270,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052465,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052473,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052926,37.29,81758.78,0.5,-0.37978,0.00014,26.84167]
[1778079052960,37.29,81751.73,0.5,-0.3808,0.00014,26.86134]
[1778079053624,37.29,81751.73,0.5,-0.3808,0.00014,26.86134]
[1778079053783,37.29,81744.5,0.5,-0.38186,0.00015,26.88139]
[1778079055143,37.29,81740.38,0.5,-0.38246,0.00015,26.89285]
[1778079055340,37.29,81740.38,0.5,-0.38246,0.00015,26.89285]
[1778079056098,37.29,81730.97,0.5,-0.38383,0.00015,26.91838]
[1778079056103,37.29,81730.97,0.5,-0.38383,0.00015,26.91838]
[1778079056646,37.29,81724.93,0.5,-0.38471,0.00015,26.93467]
[1778079057067,37.29,81724.93,0.5,-0.38471,0.00015,26.93467]
[1778079057698,37.29,81724.93,0.5,-0.38471,0.00015,26.93467]
[1778079058843,37.29,81723.73,0.5,-0.38489,0.00015,26.93793]
[1778079060705,37.29,81726.11,0.5,-0.38455,0.00015,26.93168]
[1778079060964,37.3,81727.05,0.5,-0.38442,0.00015,26.92927]
[1778079062216,37.3,81724.9,0.5,-0.38473,0.00015,26.93502]
[1778079062257,37.3,81724.9,0.5,-0.38473,0.00015,26.93502]
[1778079062660,37.3,81724.9,0.5,-0.38473,0.00015,26.93502]
[1778079062666,37.3,81724.9,0.5,-0.38473,0.00015,26.93502]
[1778079062669,37.3,81724.9,0.5,-0.38473,0.00015,26.93502]
[1778079062679,37.3,81724.9,0.5,-0.38473,0.00015,26.93502]
[1778079062839,37.3,81724.9,0.5,-0.38473,0.00015,26.93502]
[1778079062863,37.3,81729.16,0.5,-0.38411,0.00015,26.92365]
[1778079063999,37.3,81729.16,0.5,-0.38411,0.00015,26.92365]
[1778079064179,37.3,81734.92,0.5,-0.38328,0.00015,26.90823]
[1778079064727,37.3,81734.92,0.5,-0.38328,0.00015,26.90823]
[1778079064773,37.3,81739.19,0.5,-0.38267,0.00015,26.8967]
[1778079067391,37.3,81743.04,0.5,-0.38211,0.00015,26.88626]
[1778079067437,37.3,81743.04,0.5,-0.38211,0.00015,26.88626]
[1778079067886,37.3,81743.04,0.5,-0.38211,0.00015,26.88626]
[1778079067893,37.3,81743.04,0.5,-0.38211,0.00015,26.88626]
[1778079067900,37.3,81743.04,0.5,-0.38211,0.00015,26.88626]
[1778079067987,37.31,81748.72,0.5,-0.3813,0.00014,26.87082]
[1778079068141,37.31,81748.72,0.5,-0.3813,0.00014,26.87082]
[1778079068155,37.31,81748.72,0.5,-0.3813,0.00014,26.87082]
[1778079069008,37.31,81755.8,0.5,-0.38027,0.00014,26.85131]
[1778079070229,37.31,81754.2,0.5,-0.38051,0.00014,26.85586]
[1778079071669,37.31,81747.34,0.5,-0.38151,0.00014,26.87492]
[1778079071952,37.31,81743.94,0.5,-0.38201,0.00014,26.88434]
[1778079072306,37.31,81743.94,0.5,-0.38201,0.00014,26.88434]
[1778079072312,37.31,81743.94,0.5,-0.38201,0.00014,26.88434]
[1778079072899,37.31,81743.94,0.5,-0.38201,0.00014,26.88434]
[1778079073063,37.31,81741.7,0.5,-0.38233,0.00015,26.89055]
[1778079073459,37.31,81741.7,0.5,-0.38233,0.00015,26.89055]
[1778079073531,37.31,81741.7,0.5,-0.38233,0.00015,26.89055]
[1778079073552,37.31,81741.7,0.5,-0.38233,0.00015,26.89055]
[1778079074013,37.31,81739.93,0.5,-0.3826,0.00015,26.89545]
[1778079074204,37.31,81739.93,0.5,-0.3826,0.00015,26.89545]
[1778079074970,37.32,81734.48,0.5,-0.38339,0.00015,26.91032]
[1778079075837,37.32,81734.48,0.5,-0.38339,0.00015,26.91032]
[1778079076711,37.32,81732.66,0.5,-0.38366,0.00015,26.9153]
[1778079077360,37.32,81729.16,0.5,-0.38417,0.00015,26.92477]
[1778079077711,37.32,81729.16,0.5,-0.38417,0.00015,26.92477]
[1778079077773,37.32,81729.46,0.5,-0.38412,0.00015,26.92397]
[1778079082779,37.32,81728.13,0.5,-0.38433,0.00015,26.92782]
[1778079084810,37.32,81728.13,0.5,-0.38433,0.00015,26.92782]
[1778079085372,37.32,81730.14,0.5,-0.38404,0.00015,26.92251]
[1778079085808,37.32,81730.14,0.5,-0.38404,0.00015,26.92251]
[1778079085864,37.32,81730.14,0.5,-0.38404,0.00015,26.92251]
[1778079085886,37.32,81730.14,0.5,-0.38404,0.00015,26.92251]
[1778079085955,37.33,81731.42,0.5,-0.38386,0.00015,26.91911]
[1778079086331,37.33,81731.42,0.5,-0.38386,0.00015,26.91911]
[1778079086383,37.33,81731.42,0.5,-0.38386,0.00015,26.91911]
[1778079089317,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079089572,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079089623,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079089633,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079089718,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079089778,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079089843,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079089950,37.33,81732.56,0.5,-0.3837,0.00015,26.91614]
[1778079090026,37.33,81733.06,0.5,-0.38363,0.00015,26.91484]
[1778079091073,37.33,81746.25,0.5,-0.38171,0.00014,26.87532]
[1778079091952,37.33,81746.25,0.5,-0.38171,0.00014,26.87532]
[1778079091995,37.33,81752.71,0.5,-0.38077,0.00014,26.85759]
[1778079093953,37.33,81752.71,0.5,-0.38077,0.00014,26.85759]
[1778079095156,37.33,81752.35,0.5,-0.38084,0.00014,26.85876]
[1778079095256,37.33,81752.35,0.5,-0.38084,0.00014,26.85876]
[1778079095334,37.33,81752.35,0.5,-0.38084,0.00014,26.85876]
[1778079095661,37.34,81752.35,0.5,-0.38084,0.00014,26.85884]
[1778079096872,37.34,81752.35,0.5,-0.38084,0.00014,26.85884]
[1778079098157,37.34,81742.04,0.5,-0.38234,0.00014,26.88733]
[1778079098377,37.34,81742.04,0.5,-0.38234,0.00014,26.88733]
[1778079098679,37.34,81741.0,0.5,-0.38249,0.00014,26.89023]
[1778079099708,37.34,81741.0,0.5,-0.38249,0.00014,26.89023]
[1778079099713,37.34,81741.0,0.5,-0.38249,0.00014,26.89023]
[1778079099992,37.34,81741.0,0.5,-0.38249,0.00014,26.89023]
[1778079099790,37.34,81740.64,0.5,-0.38255,0.00014,26.89134]
[1778079100693,37.34,81740.64,0.5,-0.38255,0.00014,26.89134]
[1778079103031,37.34,81739.59,0.5,-0.38271,0.00014,26.89425]
[1778079103077,37.34,81739.59,0.5,-0.38271,0.00014,26.89425]
[1778079103050,37.34,81740.26,0.5,-0.38262,0.00014,26.89255]
[1778079103209,37.34,81740.26,0.5,-0.38262,0.00014,26.89255]
[1778079103845,37.34,81740.26,0.5,-0.38262,0.00014,26.89255]
[1778079103924,37.34,81740.26,0.5,-0.38262,0.00014,26.89255]
[1778079103990,37.34,81740.26,0.5,-0.38262,0.00014,26.89255]
[1778079103996,37.35,81737.62,0.5,-0.383,0.00014,26.89978]
[1778079104139,37.35,81737.62,0.5,-0.383,0.00014,26.89978]
[1778079105731,37.35,81727.1,0.5,-0.38453,0.00015,26.92817]
[1778079106157,37.35,81727.1,0.5,-0.38453,0.00015,26.92817]
[1778079108129,37.35,81725.0,0.5,-0.38484,0.00015,26.93385]
[1778079108749,37.35,81725.0,0.5,-0.38484,0.00015,26.93389]
[1778079109429,37.35,81725.0,0.5,-0.38484,0.00015,26.93389]
[1778079109508,37.35,81725.0,0.5,-0.38484,0.00015,26.93389]
[1778079109756,37.35,81717.67,0.5,-0.38591,0.00015,26.95338]
[1778079110124,37.35,81717.67,0.5,-0.38591,0.00015,26.95338]
[1778079110258,37.35,81717.67,0.5,-0.38591,0.00015,26.95338]
[1778079110777,37.35,81710.75,0.5,-0.38692,0.00015,26.97161]
[1778079113974,37.35,81708.77,0.5,-0.38721,0.00015,26.97682]
[1778079114051,37.35,81708.47,0.5,-0.38725,0.00015,26.97761]
[1778079115447,37.35,81708.52,0.5,-0.38724,0.00015,26.97749]
[1778079115473,37.35,81708.52,0.5,-0.38724,0.00015,26.97749]
[1778079115948,37.35,81708.52,0.5,-0.38724,0.00015,26.97749]
[1778079116019,37.35,81708.52,0.5,-0.38724,0.00015,26.97749]
[1778079115985,37.35,81717.32,0.5,-0.38596,0.00015,26.95443]
[1778079119366,37.35,81719.83,0.5,-0.3856,0.00015,26.94787]
[1778079119573,37.35,81719.83,0.5,-0.3856,0.00015,26.94787]
[1778079120704,37.35,81718.78,0.5,-0.38576,0.00015,26.95068]
[1778079120834,37.35,81715.08,0.5,-0.3863,0.00015,26.96046]
[1778079122826,37.35,81710.64,0.5,-0.38694,0.00015,26.97211]
[1778079122932,37.35,81710.64,0.5,-0.38694,0.00015,26.97211]
[1778079123008,37.35,81710.64,0.5,-0.38694,0.00015,26.97211]
[1778079123094,37.35,81710.64,0.5,-0.38694,0.00015,26.97211]
[1778079123021,37.35,81708.99,0.5,-0.38718,0.00015,26.97643]
[1778079123262,37.35,81708.99,0.5,-0.38718,0.00015,26.97643]
[1778079123855,37.35,81708.99,0.5,-0.38718,0.00015,26.97645]
[1778079125062,37.35,81708.99,0.5,-0.38718,0.00015,26.97645]
[1778079125096,37.36,81719.67,0.5,-0.38563,0.00015,26.94841]
[1778079126711,37.36,81714.13,0.5,-0.38644,0.00015,26.96305]
[1778079131833,37.36,81711.88,0.5,-0.38677,0.00015,26.96903]
[1778079131914,37.36,81711.88,0.5,-0.38677,0.00015,26.96903]
[1778079132439,37.36,81710.64,0.5,-0.38695,0.00015,26.97229]
[1778079132920,37.36,81710.64,0.5,-0.38695,0.00015,26.9723]
[1778079134491,37.36,81708.58,0.5,-0.38725,0.00015,26.97769]
[1778079134630,37.36,81708.58,0.5,-0.38725,0.00015,26.97769]
[1778079134657,37.36,81708.58,0.5,-0.38725,0.00015,26.97769]
[1778079134668,37.36,81708.58,0.5,-0.38725,0.00015,26.97769]
[1778079134698,37.36,81708.58,0.5,-0.38725,0.00015,26.97769]
[1778079134936,37.36,81709.59,0.5,-0.3871,0.00015,26.97506]
[1778079135273,37.36,81709.59,0.5,-0.3871,0.00015,26.97506]
[1778079135476,37.36,81709.59,0.5,-0.3871,0.00015,26.97506]
[1778079135682,37.36,81709.59,0.5,-0.3871,0.00015,26.97506]
[1778079135940,37.36,81709.59,0.5,-0.3871,0.00015,26.97506]
[1778079136075,37.36,81675.78,0.5,-0.39203,0.00015,27.06124]
[1778079136370,37.36,81675.78,0.5,-0.39203,0.00015,27.06124]
[1778079136531,37.36,81675.78,0.5,-0.39203,0.00015,27.06124]
[1778079136906,37.36,81675.78,0.5,-0.39203,0.00015,27.06124]
[1778079136952,37.36,81675.78,0.5,-0.39203,0.00015,27.06124]
[1778079137682,37.36,81675.78,0.5,-0.39203,0.00015,27.06124]
[1778079137971,37.36,81657.8,0.5,-0.39466,0.00015,27.10529]
[1778079138284,37.36,81657.8,0.5,-0.39466,0.00015,27.10529]
[1778079138439,37.36,81657.8,0.5,-0.39466,0.00015,27.10529]
[1778079138512,37.36,81657.8,0.5,-0.39466,0.00015,27.10529]
[1778079138967,37.36,81649.62,0.5,-0.39585,0.00015,27.12494]
[1778079139672,37.36,81649.62,0.5,-0.39585,0.00015,27.12494]
[1778079139690,37.36,81649.62,0.5,-0.39585,0.00015,27.12494]
[1778079140155,37.35,81652.99,0.5,-0.39536,0.00015,27.11681]
[1778079140194,37.35,81652.99,0.5,-0.39536,0.00015,27.11681]
[1778079140547,37.35,81652.99,0.5,-0.39536,0.00015,27.11681]
[1778079141014,37.35,81651.52,0.5,-0.39557,0.00015,27.1203]
[1778079141527,37.35,81651.52,0.5,-0.39557,0.00015,27.1203]
[1778079141538,37.35,81651.52,0.5,-0.39557,0.00015,27.1203]
[1778079141589,37.35,81651.52,0.5,-0.39557,0.00015,27.1203]
[1778079141685,37.35,81651.52,0.5,-0.39557,0.00015,27.1203]
[1778079141884,37.35,81651.52,0.5,-0.39557,0.00015,27.1203]
[1778079141987,37.36,81651.54,0.5,-0.39557,0.00015,27.12032]
[1778079142634,37.36,81651.54,0.5,-0.39557,0.00015,27.12032]
[1778079142994,37.36,81643.31,0.5,-0.39678,0.00015,27.13999]
[1778079143139,37.36,81643.31,0.5,-0.39678,0.00015,27.13999]
[1778079143589,37.36,81643.31,0.5,-0.39678,0.00015,27.13999]
[1778079143753,37.36,81643.31,0.5,-0.39678,0.00015,27.13999]
[1778079143831,37.36,81643.31,0.5,-0.39678,0.00015,27.13999]
[1778079143873,37.36,81643.31,0.5,-0.39678,0.00015,27.13999]
[1778079144065,37.36,81643.31,0.5,-0.39678,0.00015,27.13999]
[1778079144092,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144322,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144378,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144526,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144541,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144762,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144796,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144943,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144964,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079144980,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079145136,37.36,81618.24,0.5,-0.40046,0.00015,27.1982]
[1778079145060,37.36,81608.83,0.5,-0.40185,0.00015,27.21949]
[1778079145167,37.36,81608.83,0.5,-0.40185,0.00015,27.21949]
[1778079145200,37.36,81608.83,0.5,-0.40185,0.00015,27.21949]
[1778079145317,37.36,81608.83,0.5,-0.40185,0.00015,27.21949]
[1778079145555,37.36,81608.83,0.5,-0.40185,0.00015,27.21949]
[1778079145950,37.36,81608.83,0.5,-0.40185,0.00015,27.21949]
[1778079146101,37.36,81608.83,0.5,-0.40185,0.00015,27.21949]
[1778079146103,37.36,81613.89,0.5,-0.4011,0.00015,27.20814]
[1778079146305,37.36,81613.89,0.5,-0.4011,0.00015,27.20814]
[1778079146309,37.36,81613.89,0.5,-0.4011,0.00015,27.20814]
[1778079147028,37.36,81613.89,0.5,-0.40111,0.00015,27.20815]
[1778079148702,37.36,81617.38,0.5,-0.40059,0.00015,27.20026]
[1778079149116,37.36,81617.27,0.5,-0.40061,0.00015,27.20052]
[1778079149771,37.36,81617.27,0.5,-0.40061,0.00015,27.20052]
[1778079149884,37.36,81617.27,0.5,-0.40061,0.00015,27.20052]
[1778079150055,37.36,81617.27,0.5,-0.40061,0.00015,27.20054]
[1778079150817,37.36,81617.27,0.5,-0.40061,0.00015,27.20054]
[1778079150846,37.36,81617.27,0.5,-0.40061,0.00015,27.20054]
[1778079151000,37.36,81617.27,0.5,-0.40061,0.00015,27.20054]
[1778079151058,37.36,81621.72,0.5,-0.39995,0.00015,27.18674]
[1778079151473,37.36,81621.72,0.5,-0.39995,0.00015,27.18674]
[1778079151478,37.36,81621.72,0.5,-0.39995,0.00015,27.18674]
[1778079151545,37.36,81621.72,0.5,-0.39995,0.00015,27.18674]
[1778079151603,37.36,81621.72,0.5,-0.39995,0.00015,27.18674]
[1778079151765,37.36,81621.72,0.5,-0.39995,0.00015,27.18674]
[1778079152121,37.36,81621.72,0.5,-0.39995,0.00015,27.18674]
[1778079152065,37.36,81628.27,0.5,-0.39898,0.00015,27.17166]
[1778079152164,37.36,81628.27,0.5,-0.39898,0.00015,27.17166]
[1778079153074,37.36,81633.87,0.5,-0.39816,0.00015,27.15864]
[1778079153904,37.36,81633.87,0.5,-0.39816,0.00015,27.15864]
[1778079154077,37.36,81650.83,0.5,-0.39567,0.00015,27.11854]
[1778079154255,37.36,81650.83,0.5,-0.39567,0.00015,27.11854]
[1778079154654,37.36,81650.83,0.5,-0.39567,0.00015,27.11854]
[1778079154695,37.36,81650.83,0.5,-0.39567,0.00015,27.11854]
[1778079155084,37.36,81653.92,0.5,-0.39522,0.00015,27.11113]
[1778079155638,37.36,81653.92,0.5,-0.39522,0.00015,27.11113]
[1778079156300,37.36,81655.06,0.5,-0.39506,0.00015,27.1084]
[1778079156307,37.36,81655.06,0.5,-0.39506,0.00015,27.1084]
[1778079156405,37.36,81655.06,0.5,-0.39506,0.00015,27.1084]
[1778079156462,37.36,81655.06,0.5,-0.39506,0.00015,27.1084]
[1778079157101,37.36,81659.67,0.5,-0.39438,0.00015,27.09726]
[1778079158704,37.36,81664.04,0.5,-0.39375,0.00015,27.08664]
[1778079158837,37.36,81664.04,0.5,-0.39375,0.00015,27.08664]
[1778079158982,37.36,81664.04,0.5,-0.39375,0.00015,27.08664]
[1778079158985,37.36,81664.04,0.5,-0.39375,0.00015,27.08664]
[1778079159114,37.36,81668.47,0.5,-0.3931,0.00015,27.07581]
[1778079159652,37.36,81668.47,0.5,-0.3931,0.00015,27.07581]
[1778079160789,37.36,81669.7,0.5,-0.39292,0.00015,27.07282]
[1778079160873,37.36,81669.7,0.5,-0.39292,0.00015,27.07282]
[1778079162522,37.36,81677.67,0.5,-0.39176,0.00015,27.05315]
[1778079162956,37.36,81677.67,0.5,-0.39176,0.00015,27.05315]
[1778079163113,37.36,81677.67,0.5,-0.39176,0.00015,27.05315]
[1778079164151,37.37,81667.4,0.5,-0.39327,0.00015,27.07865]
[1778079164894,37.37,81667.4,0.5,-0.39327,0.00015,27.07865]
[1778079164902,37.37,81667.4,0.5,-0.39327,0.00015,27.07865]
[1778079165159,37.37,81662.75,0.5,-0.39395,0.00015,27.09005]
[1778079166626,37.37,81662.75,0.5,-0.39395,0.00015,27.09008]
[1778079166926,37.37,81662.75,0.5,-0.39395,0.00015,27.09008]
[1778079169666,37.37,81670.35,0.5,-0.39284,0.00015,27.0715]
[1778079169744,37.37,81670.35,0.5,-0.39284,0.00015,27.0715]
[1778079169800,37.37,81670.35,0.5,-0.39284,0.00015,27.0715]
[1778079170162,37.37,81670.35,0.5,-0.39284,0.00015,27.0715]
[1778079171318,37.37,81671.4,0.5,-0.39269,0.00015,27.06898]
[1778079172589,37.37,81671.75,0.5,-0.39264,0.00015,27.06819]
[1778079172714,37.37,81671.75,0.5,-0.39264,0.00015,27.06819]
[1778079172747,37.37,81671.75,0.5,-0.39264,0.00015,27.06819]
[1778079172800,37.37,81671.75,0.5,-0.39264,0.00015,27.06819]
[1778079172976,37.37,81671.75,0.5,-0.39264,0.00015,27.06819]
[1778079173035,37.37,81671.75,0.5,-0.39264,0.00015,27.06819]
[1778079173116,37.37,81671.75,0.5,-0.39264,0.00015,27.06819]
[1778079173054,37.37,81671.6,0.5,-0.39267,0.00015,27.0686]
[1778079174785,37.37,81684.36,0.5,-0.39081,0.00015,27.03683]
[1778079179090,37.38,81686.95,0.5,-0.39044,0.00015,27.03047]
[1778079179989,37.38,81680.61,0.5,-0.39137,0.00015,27.04658]
[1778079180436,37.38,81680.61,0.5,-0.39137,0.00015,27.04658]
[1778079181130,37.38,81680.61,0.5,-0.39137,0.00015,27.04658]
[1778079182165,37.38,81682.6,0.5,-0.39108,0.00015,27.04159]
[1778079181524,37.38,81686.02,0.5,-0.39059,0.00015,27.03305]
[1778079182355,37.38,81686.02,0.5,-0.39059,0.00015,27.03305]
[1778079182380,37.38,81686.02,0.5,-0.39059,0.00015,27.03305]
[1778079182807,37.38,81689.5,0.5,-0.39008,0.00015,27.02431]
[1778079186448,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079187201,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079187318,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079188313,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079188383,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079188434,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079188517,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079188615,37.38,81696.53,0.5,-0.38906,0.00015,27.00639]
[1778079188726,37.38,81696.6,0.5,-0.38905,0.00015,27.00621]
[1778079189249,37.38,81696.6,0.5,-0.38905,0.00015,27.00621]
[1778079189309,37.38,81696.6,0.5,-0.38905,0.00015,27.00621]
[1778079189337,37.38,81696.6,0.5,-0.38905,0.00015,27.00621]
[1778079191275,37.39,81689.84,0.5,-0.39004,0.00015,27.02357]
[1778079191346,37.39,81684.93,0.5,-0.39076,0.00015,27.03603]
[1778079194825,37.39,81684.71,0.5,-0.3908,0.00015,27.0367]
[1778079198704,37.39,81683.41,0.5,-0.391,0.00015,27.04019]
[1778079198721,37.39,81683.41,0.5,-0.391,0.00015,27.04019]
[1778079198842,37.39,81679.8,0.5,-0.39153,0.00015,27.04928]
[1778079201419,37.4,81675.82,0.5,-0.39211,0.00015,27.05928]
[1778079201471,37.4,81675.29,0.5,-0.39219,0.00015,27.06063]
[1778079207708,37.4,81671.56,0.5,-0.39274,0.00015,27.07005]
[1778079213682,37.41,81676.13,0.5,-0.39208,0.00015,27.05529]
[1778079213771,37.41,81676.13,0.5,-0.39208,0.00015,27.05529]
[1778079215388,37.41,81675.1,0.5,-0.39223,0.00015,27.05796]
[1778079215631,37.41,81675.1,0.5,-0.39223,0.00015,27.05796]
[1778079215798,37.41,81675.1,0.5,-0.39223,0.00015,27.05796]
[1778079215840,37.41,81674.54,0.5,-0.39232,0.00015,27.05935]
[1778079216378,37.41,81674.54,0.5,-0.39232,0.00015,27.05935]
[1778079216403,37.41,81674.54,0.5,-0.39232,0.00015,27.05935]
[1778079217602,37.41,81678.02,0.5,-0.39181,0.00015,27.05075]
[1778079217605,37.41,81678.02,0.5,-0.39181,0.00015,27.05075]
[1778079217741,37.41,81680.59,0.5,-0.39144,0.00015,27.04438]
[1778079219363,37.41,81680.75,0.5,-0.39142,0.00015,27.04403]
[1778079219797,37.41,81681.94,0.5,-0.39125,0.00015,27.0411]
[1778079221150,37.41,81681.94,0.5,-0.39125,0.00015,27.0411]
[1778079221182,37.41,81681.94,0.5,-0.39125,0.00015,27.0411]
[1778079221719,37.41,81687.98,0.5,-0.39037,0.00015,27.02603]
[1778079221821,37.41,81689.97,0.5,-0.39008,0.00015,27.021]
[1778079225776,37.41,81689.23,0.5,-0.39019,0.00015,27.02283]
[1778079227805,37.41,81688.85,0.5,-0.39024,0.00015,27.02377]
[1778079227889,37.42,81685.15,0.5,-0.39079,0.00015,27.03321]
[1778079231843,37.42,81684.88,0.5,-0.39083,0.00015,27.034]
[1778079231907,37.42,81684.86,0.5,-0.39084,0.00015,27.0341]
[1778079237675,37.43,81682.72,0.5,-0.39117,0.00015,27.03979]
[1778079241970,37.43,81682.51,0.5,-0.3912,0.00015,27.04046]
[1778079242034,37.43,81681.39,0.5,-0.39137,0.00015,27.04331]
[1778079242638,37.43,81681.39,0.5,-0.39137,0.00015,27.04331]
[1778079243131,37.43,81681.39,0.5,-0.39137,0.00015,27.04331]
[1778079243180,37.43,81681.39,0.5,-0.39137,0.00015,27.04331]
[1778079244007,37.43,81680.83,0.5,-0.39145,0.00015,27.04476]
[1778079244101,37.43,81679.52,0.5,-0.39165,0.00015,27.04807]
[1778079247005,37.43,81682.89,0.5,-0.39116,0.00015,27.03975]
[1778079247026,37.43,81682.89,0.5,-0.39116,0.00015,27.03975]
[1778079247210,37.43,81682.89,0.5,-0.39116,0.00015,27.03975]
[1778079247041,37.44,81680.6,0.5,-0.3915,0.00015,27.04557]
[1778079248086,37.44,81671.61,0.5,-0.39281,0.00015,27.0679]
[1778079248988,37.44,81671.61,0.5,-0.39281,0.00015,27.0679]
[1778079249151,37.44,81671.61,0.5,-0.39281,0.00015,27.0679]
[1778079249207,37.44,81671.61,0.5,-0.39281,0.00015,27.0679]
[1778079249253,37.44,81670.78,0.5,-0.39293,0.00015,27.06997]
[1778079252123,37.44,81674.0,0.5,-0.39247,0.00015,27.06207]
[1778079252129,37.44,81674.0,0.5,-0.39247,0.00015,27.06207]
[1778079252168,37.44,81676.56,0.5,-0.3921,0.00015,27.05581]
[1778079254145,37.44,81676.56,0.5,-0.3921,0.00015,27.05581]
[1778079254181,37.44,81675.84,0.5,-0.39221,0.00015,27.05768]
[1778079256166,37.44,81673.36,0.5,-0.39257,0.00015,27.06385]
[1778079256227,37.44,81674.61,0.5,-0.39239,0.00015,27.0608]
[1778079257996,37.44,81674.16,0.5,-0.39246,0.00015,27.06195]
[1778079258002,37.44,81674.16,0.5,-0.39246,0.00015,27.06195]
[1778079258141,37.44,81671.79,0.5,-0.39281,0.00015,27.06783]
[1778079260124,37.44,81671.79,0.5,-0.39281,0.00015,27.06783]
[1778079260227,37.44,81671.79,0.5,-0.39281,0.00015,27.06783]
[1778079260866,37.45,81666.03,0.5,-0.39365,0.00015,27.08201]
[1778079260872,37.45,81666.03,0.5,-0.39365,0.00015,27.08201]
[1778079262252,37.45,81667.07,0.5,-0.3935,0.00015,27.07949]
[1778079262844,37.45,81666.92,0.5,-0.39352,0.00015,27.07988]
[1778079262903,37.45,81666.2,0.5,-0.39363,0.00015,27.08164]
[1778079264281,37.45,81666.2,0.5,-0.39363,0.00015,27.08167]
[1778079264287,37.45,81666.2,0.5,-0.39363,0.00015,27.08167]
[1778079265268,37.45,81666.2,0.5,-0.39363,0.00015,27.08167]
[1778079264702,37.45,81666.59,0.5,-0.39357,0.00015,27.08074]
[1778079269696,37.45,81666.6,0.5,-0.39358,0.00015,27.08082]
[1778079270295,37.45,81665.95,0.5,-0.39367,0.00015,27.08243]
[1778079270436,37.45,81665.95,0.5,-0.39367,0.00015,27.08243]
[1778079270478,37.45,81665.95,0.5,-0.39367,0.00015,27.08243]
[1778079270903,37.45,81665.88,0.5,-0.39368,0.00015,27.08262]
[1778079275937,37.45,81667.13,0.5,-0.3935,0.00015,27.07601]
[1778079277700,37.45,81667.57,0.5,-0.39343,0.00015,27.07496]
[1778079278022,37.46,81667.59,0.5,-0.39343,0.00015,27.07497]
[1778079279009,37.46,81667.59,0.5,-0.39343,0.00015,27.07497]
[1778079279097,37.46,81672.73,0.5,-0.39269,0.00015,27.06238]
[1778079280493,37.46,81672.73,0.5,-0.39269,0.00015,27.06238]
[1778079282733,37.46,81670.45,0.5,-0.39302,0.00015,27.06808]
[1778079282741,37.46,81670.45,0.5,-0.39302,0.00015,27.06808]
[1778079282771,37.46,81670.45,0.5,-0.39302,0.00015,27.06808]
[1778079283022,37.46,81665.4,0.5,-0.39376,0.00015,27.08043]
[1778079283640,37.46,81665.4,0.5,-0.39376,0.00015,27.08043]
[1778079284546,37.46,81659.47,0.5,-0.39463,0.00015,27.09487]
[1778079287450,37.46,81658.2,0.5,-0.39481,0.00015,27.09796]
[1778079287725,37.46,81658.2,0.5,-0.39481,0.00015,27.09796]
[1778079287827,37.46,81658.2,0.5,-0.39481,0.00015,27.09796]
[1778079288022,37.46,81659.71,0.5,-0.39459,0.00015,27.09433]
[1778079288584,37.46,81659.71,0.5,-0.39459,0.00015,27.09433]
[1778079289046,37.46,81655.82,0.5,-0.39516,0.00015,27.10371]
[1778079289855,37.46,81655.82,0.5,-0.39516,0.00015,27.10371]
[1778079290344,37.46,81655.82,0.5,-0.39516,0.00015,27.10372]
[1778079290384,37.46,81655.82,0.5,-0.39516,0.00015,27.10372]
[1778079291043,37.46,81657.94,0.5,-0.39485,0.00015,27.09863]
[1778079292102,37.46,81657.94,0.5,-0.39485,0.00015,27.09863]
[1778079292627,37.46,81662.76,0.5,-0.39415,0.00015,27.08699]
[1778079293057,37.46,81662.76,0.5,-0.39415,0.00015,27.08701]
[1778079294649,37.46,81662.99,0.5,-0.39412,0.00015,27.08646]
[1778079295153,37.46,81662.58,0.5,-0.39418,0.00015,27.08748]
[1778079300340,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300420,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300499,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300628,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300668,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300693,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300713,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300835,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079300901,37.46,81663.0,0.5,-0.39412,0.00015,27.08654]
[1778079301118,37.46,81663.55,0.5,-0.39404,0.00015,27.08521]
[1778079302633,37.47,81668.87,0.5,-0.39327,0.00015,27.07227]
[1778079302646,37.47,81668.87,0.5,-0.39327,0.00015,27.07227]
[1778079302764,37.47,81668.87,0.5,-0.39327,0.00015,27.07227]
[1778079302794,37.47,81668.87,0.5,-0.39327,0.00015,27.07227]
[1778079302911,37.47,81668.87,0.5,-0.39327,0.00015,27.07227]
[1778079303131,37.47,81677.71,0.5,-0.39198,0.00015,27.05049]
[1778079303385,37.47,81677.71,0.5,-0.39198,0.00015,27.05049]
[1778079303556,37.47,81677.71,0.5,-0.39198,0.00015,27.05049]
[1778079303784,37.47,81677.71,0.5,-0.39198,0.00015,27.05049]
[1778079303927,37.47,81677.71,0.5,-0.39198,0.00015,27.05049]
[1778079304257,37.46,81695.96,0.5,-0.38932,0.00015,27.00456]
[1778079305745,37.46,81698.04,0.5,-0.38902,0.00015,26.99925]
[1778079305761,37.46,81698.04,0.5,-0.38902,0.00015,26.99925]
[1778079305788,37.46,81698.04,0.5,-0.38902,0.00015,26.99925]
[1778079305929,37.46,81698.04,0.5,-0.38902,0.00015,26.99925]
[1778079306153,37.46,81698.22,0.5,-0.38899,0.00015,26.99878]
[1778079307296,37.46,81707.86,0.5,-0.38759,0.00015,26.97398]
[1778079308848,37.46,81707.86,0.5,-0.38759,0.00015,26.97399]
[1778079309174,37.46,81708.47,0.5,-0.38751,0.00015,26.97242]
[1778079311225,37.46,81706.91,0.5,-0.38773,0.00015,26.97647]
[1778079311495,37.46,81707.51,0.5,-0.38765,0.00015,26.97492]
[1778079311516,37.46,81707.51,0.5,-0.38765,0.00015,26.97492]
[1778079311661,37.46,81707.51,0.5,-0.38765,0.00015,26.97492]
[1778079312881,37.46,81707.51,0.5,-0.38765,0.00015,26.97493]
[1778079313201,37.46,81709.91,0.5,-0.3873,0.00015,26.96871]
[1778079315514,37.47,81711.62,0.5,-0.38705,0.00015,26.9643]
[1778079315524,37.47,81711.62,0.5,-0.38705,0.00015,26.9643]
[1778079315540,37.47,81711.62,0.5,-0.38705,0.00015,26.9643]
[1778079315714,37.47,81711.62,0.5,-0.38705,0.00015,26.9643]
[1778079316223,37.47,81711.62,0.5,-0.38705,0.00015,26.96431]
[1778079316645,37.47,81711.62,0.5,-0.38705,0.00015,26.96431]
[1778079316930,37.47,81711.62,0.5,-0.38705,0.00015,26.96431]
[1778079317021,37.47,81711.62,0.5,-0.38705,0.00015,26.96431]
[1778079319443,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319541,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319568,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319581,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319608,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319658,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319684,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319708,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079319917,37.47,81700.53,0.5,-0.38866,0.00015,26.99294]
[1778079320259,37.46,81700.47,0.5,-0.38867,0.00015,26.99309]
[1778079321317,37.47,81685.21,0.5,-0.39089,0.00015,27.03183]
[1778079323197,37.47,81685.21,0.5,-0.39089,0.00015,27.03188]
[1778079327059,37.47,81679.4,0.5,-0.39175,0.00015,27.04652]
[1778079327119,37.47,81678.87,0.5,-0.39183,0.00015,27.04787]
[1778079330238,37.47,81678.43,0.5,-0.39189,0.00015,27.04903]
[1778079330338,37.47,81681.19,0.5,-0.39149,0.00015,27.0422]
[1778079330451,37.47,81681.19,0.5,-0.39149,0.00015,27.0422]
[1778079331101,37.47,81681.19,0.5,-0.39149,0.00015,27.0422]
[1778079332191,37.47,81681.19,0.5,-0.39148,0.00015,27.03854]
[1778079333123,37.47,81687.12,0.5,-0.39062,0.00015,27.02374]
[1778079333343,37.48,81689.61,0.5,-0.39026,0.00015,27.01752]
[1778079333623,37.48,81689.61,0.5,-0.39026,0.00015,27.01752]
[1778079333851,37.48,81689.61,0.5,-0.39026,0.00015,27.01752]
[1778079334350,37.48,81688.15,0.5,-0.39048,0.00015,27.02125]
[1778079336309,37.48,81681.58,0.5,-0.39144,0.00015,27.03774]
[1778079336374,37.48,81679.46,0.5,-0.39175,0.00015,27.04305]
[1778079337317,37.48,81679.46,0.5,-0.39175,0.00015,27.04305]
[1778079337371,37.48,81682.97,0.5,-0.39124,0.00015,27.03434]
[1778079337857,37.48,81682.97,0.5,-0.39124,0.00015,27.03434]
[1778079338378,37.48,81685.27,0.5,-0.3909,0.00015,27.02863]
[1778079342875,37.48,81687.31,0.5,-0.39062,0.00015,27.02369]
[1778079343346,37.48,81684.71,0.5,-0.391,0.00015,27.03025]
[1778079345292,37.48,81684.71,0.5,-0.391,0.00015,27.03025]
[1778079347697,37.49,81677.51,0.5,-0.39205,0.00015,27.04827]
[1778079347743,37.49,81679.62,0.5,-0.39174,0.00015,27.04307]
[1778079353797,37.49,81681.04,0.5,-0.39155,0.00015,27.03969]
[1778079359528,37.49,81681.82,0.5,-0.39144,0.00015,27.03796]
[1778079364561,37.5,81679.72,0.5,-0.39176,0.00015,27.04332]
[1778079369763,37.5,81681.17,0.5,-0.39155,0.00015,27.03982]
[1778079370131,37.5,81681.17,0.5,-0.39155,0.00015,27.03982]
[1778079370158,37.5,81681.17,0.5,-0.39155,0.00015,27.03982]
[1778079370167,37.5,81681.17,0.5,-0.39155,0.00015,27.03982]
[1778079370170,37.5,81681.17,0.5,-0.39155,0.00015,27.03982]
[1778079370180,37.5,81681.17,0.5,-0.39155,0.00015,27.03982]
[1778079370226,37.5,81680.84,0.5,-0.3916,0.00015,27.04069]
[1778079371971,37.5,81682.0,0.5,-0.39143,0.00015,27.03781]
[1778079373150,37.5,81685.81,0.5,-0.39087,0.00015,27.0282]
[1778079373271,37.5,81685.81,0.5,-0.39087,0.00015,27.0282]
[1778079373289,37.5,81685.81,0.5,-0.39087,0.00015,27.0282]
[1778079373327,37.5,81685.81,0.5,-0.39087,0.00015,27.0282]
[1778079373351,37.5,81686.46,0.5,-0.39078,0.00015,27.02653]
[1778079373426,37.5,81686.46,0.5,-0.39078,0.00015,27.02653]
[1778079374218,37.5,81686.46,0.5,-0.39078,0.00015,27.02653]
[1778079374901,37.5,81690.27,0.5,-0.39022,0.00015,27.01692]
[1778079374942,37.5,81690.27,0.5,-0.39022,0.00015,27.01692]
[1778079375277,37.5,81689.24,0.5,-0.39037,0.00015,27.01948]
[1778079377780,37.5,81684.53,0.5,-0.39106,0.00015,27.03133]
[1778079377796,37.5,81684.53,0.5,-0.39106,0.00015,27.03133]
[1778079378050,37.5,81684.53,0.5,-0.39106,0.00015,27.03133]
[1778079379248,37.5,81678.55,0.5,-0.39193,0.00015,27.04625]
[1778079379340,37.5,81677.74,0.5,-0.39205,0.00015,27.0483]
[1778079379549,37.5,81677.74,0.5,-0.39205,0.00015,27.0483]
[1778079379558,37.5,81677.74,0.5,-0.39205,0.00015,27.0483]
[1778079380152,37.5,81677.74,0.5,-0.39205,0.00015,27.0483]
[1778079380619,37.5,81676.39,0.5,-0.39224,0.00015,27.05166]
[1778079381250,37.5,81676.39,0.5,-0.39224,0.00015,27.05166]
[1778079381320,37.5,81676.39,0.5,-0.39224,0.00015,27.05166]
[1778079381336,37.5,81673.72,0.5,-0.39263,0.00015,27.05826]
[1778079381553,37.5,81673.72,0.5,-0.39263,0.00015,27.05826]
[1778079381607,37.5,81673.72,0.5,-0.39263,0.00015,27.05826]
[1778079382345,37.5,81660.26,0.5,-0.3946,0.00015,27.09106]
[1778079382575,37.5,81660.26,0.5,-0.3946,0.00015,27.09106]
[1778079382579,37.5,81660.26,0.5,-0.3946,0.00015,27.09106]
[1778079382635,37.5,81660.26,0.5,-0.3946,0.00015,27.09106]
[1778079382875,37.5,81660.26,0.5,-0.3946,0.00015,27.09106]
[1778079383212,37.5,81660.26,0.5,-0.3946,0.00015,27.09106]
[1778079383224,37.5,81655.94,0.5,-0.39523,0.00015,27.10144]
[1778079385024,37.5,81648.71,0.5,-0.39628,0.00015,27.11866]
[1778079385717,37.5,81648.71,0.5,-0.39628,0.00015,27.11866]
[1778079385725,37.5,81648.71,0.5,-0.39628,0.00015,27.11866]
[1778079386129,37.5,81647.88,0.5,-0.3964,0.00015,27.12059]
[1778079386752,37.5,81647.88,0.5,-0.3964,0.00015,27.12059]
[1778079386756,37.5,81647.88,0.5,-0.3964,0.00015,27.12059]
[1778079387198,37.5,81645.19,0.5,-0.39679,0.00015,27.12692]
[1778079387550,37.5,81645.19,0.5,-0.39679,0.00015,27.12692]
[1778079388074,37.5,81644.42,0.5,-0.3969,0.00015,27.12874]
[1778079389038,37.5,81644.42,0.5,-0.3969,0.00015,27.12874]
[1778079389051,37.5,81644.42,0.5,-0.3969,0.00015,27.12874]
[1778079389325,37.5,81642.9,0.5,-0.39712,0.00015,27.13226]
[1778079389848,37.5,81642.9,0.5,-0.39712,0.00015,27.13226]
[1778079394342,37.49,81641.9,0.5,-0.39725,0.00015,27.13085]
[1778079394359,37.49,81641.63,0.5,-0.39729,0.00015,27.13143]
[1778079394469,37.49,81641.63,0.5,-0.39729,0.00015,27.13143]
[1778079394917,37.49,81641.63,0.5,-0.39729,0.00015,27.13143]
[1778079395332,37.49,81643.35,0.5,-0.39704,0.00015,27.12737]
[1778079397223,37.49,81641.89,0.5,-0.39725,0.00015,27.13078]
[1778079397260,37.49,81635.7,0.5,-0.39815,0.00015,27.14521]
[1778079397469,37.49,81635.7,0.5,-0.39815,0.00015,27.14521]
[1778079397746,37.49,81635.7,0.5,-0.39815,0.00015,27.14521]
[1778079397884,37.49,81635.7,0.5,-0.39815,0.00015,27.14521]
[1778079397985,37.49,81635.7,0.5,-0.39815,0.00015,27.14521]
[1778079398184,37.49,81633.38,0.5,-0.39849,0.00015,27.15056]
[1778079399999,37.49,81633.1,0.5,-0.39853,0.00015,27.15117]
[1778079401028,37.49,81623.8,0.5,-0.39989,0.00015,27.17251]
[1778079401829,37.49,81623.8,0.5,-0.39989,0.00015,27.17251]
[1778079402048,37.49,81623.8,0.5,-0.39989,0.00015,27.17251]
[1778079402065,37.49,81623.8,0.5,-0.39989,0.00015,27.17251]
[1778079402192,37.49,81623.8,0.5,-0.39989,0.00015,27.17251]
[1778079402200,37.49,81618.5,0.5,-0.40067,0.00015,27.18456]
[1778079402496,37.49,81618.5,0.5,-0.40067,0.00015,27.18456]
[1778079402537,37.49,81618.5,0.5,-0.40067,0.00015,27.18456]
[1778079402599,37.49,81618.5,0.5,-0.40067,0.00015,27.18456]
[1778079403223,37.49,81616.67,0.5,-0.40094,0.00015,27.18868]
[1778079403600,37.49,81616.67,0.5,-0.40094,0.00015,27.18868]
[1778079403603,37.49,81616.67,0.5,-0.40094,0.00015,27.18868]
[1778079403609,37.49,81616.67,0.5,-0.40094,0.00015,27.18868]
[1778079403835,37.49,81616.67,0.5,-0.40094,0.00015,27.18868]
[1778079408869,37.49,81620.13,0.5,-0.40043,0.00015,27.1808]
[1778079413906,37.49,81617.7,0.5,-0.40078,0.00015,27.18624]
[1778079418939,37.48,81612.46,0.5,-0.40154,0.00015,27.19797]
[1778079421132,37.48,81609.83,0.5,-0.40193,0.00015,27.20383]
[1778079421381,37.48,81611.46,0.5,-0.40169,0.00015,27.20015]
[1778079422401,37.48,81611.46,0.5,-0.40169,0.00015,27.20015]
[1778079422414,37.48,81611.46,0.5,-0.40169,0.00015,27.20015]
[1778079422423,37.48,81611.46,0.5,-0.40169,0.00015,27.20015]
[1778079422451,37.48,81611.46,0.5,-0.40169,0.00015,27.20015]
[1778079422600,37.48,81608.84,0.5,-0.40207,0.00015,27.20602]
[1778079422638,37.48,81608.84,0.5,-0.40207,0.00015,27.20602]
[1778079422868,37.48,81608.84,0.5,-0.40207,0.00015,27.20602]
[1778079422907,37.48,81608.84,0.5,-0.40207,0.00015,27.20602]
[1778079423098,37.48,81608.84,0.5,-0.40207,0.00015,27.20602]
[1778079423119,37.48,81608.84,0.5,-0.40207,0.00015,27.20602]
[1778079423419,37.48,81608.84,0.5,-0.40207,0.00015,27.20602]
[1778079423158,37.48,81603.29,0.5,-0.40289,0.00015,27.21836]
[1778079424329,37.48,81603.29,0.5,-0.40289,0.00015,27.21836]
[1778079424427,37.49,81603.08,0.5,-0.40292,0.00015,27.21886]
[1778079425400,37.49,81603.08,0.5,-0.40292,0.00015,27.21886]
[1778079425458,37.49,81605.06,0.5,-0.40264,0.00015,27.21454]
[1778079425580,37.49,81605.06,0.5,-0.40264,0.00015,27.21454]
[1778079425601,37.49,81605.06,0.5,-0.40264,0.00015,27.21454]
[1778079425918,37.49,81605.06,0.5,-0.40264,0.00015,27.21454]
[1778079426020,37.49,81605.06,0.5,-0.40264,0.00015,27.21454]
[1778079428360,37.49,81606.51,0.5,-0.40242,0.00015,27.21131]
[1778079428371,37.49,81606.51,0.5,-0.40242,0.00015,27.21131]
[1778079428455,37.49,81604.94,0.5,-0.40265,0.00015,27.21481]
[1778079430589,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079430613,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079430697,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079430748,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079430887,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079430953,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079430959,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079431079,37.49,81608.59,0.5,-0.40212,0.00015,27.2067]
[1778079431401,37.49,81625.81,0.5,-0.39959,0.00015,27.16783]
[1778079431588,37.49,81625.81,0.5,-0.39959,0.00015,27.16783]
[1778079431911,37.49,81625.81,0.5,-0.39959,0.00015,27.16783]
[1778079432045,37.49,81625.81,0.5,-0.39959,0.00015,27.16784]
[1778079432524,37.49,81625.81,0.5,-0.39959,0.00015,27.16784]
[1778079433451,37.49,81625.81,0.5,-0.39959,0.00015,27.16784]
[1778079433050,37.49,81639.17,0.5,-0.39763,0.00015,27.13689]
[1778079434057,37.48,81639.63,0.5,-0.39757,0.00015,27.13579]
[1778079438118,37.48,81637.53,0.5,-0.39787,0.00015,27.14063]
[1778079438258,37.48,81638.05,0.5,-0.39779,0.00015,27.13939]
[1778079441358,37.48,81638.41,0.5,-0.39774,0.00015,27.13851]
[1778079441805,37.48,81639.23,0.5,-0.39761,0.00015,27.13655]
[1778079441809,37.48,81639.23,0.5,-0.39761,0.00015,27.13655]
[1778079442952,37.48,81639.23,0.5,-0.39761,0.00015,27.13655]
[1778079443120,37.48,81637.96,0.5,-0.3978,0.00015,27.13949]
[1778079443776,37.48,81637.96,0.5,-0.3978,0.00015,27.13949]
[1778079444031,37.48,81637.96,0.5,-0.3978,0.00015,27.13949]
[1778079444759,37.48,81632.26,0.5,-0.39863,0.00015,27.15277]
[1778079445583,37.48,81630.32,0.5,-0.39892,0.00015,27.15728]
[1778079445628,37.48,81630.32,0.5,-0.39892,0.00015,27.15728]
[1778079446425,37.48,81624.88,0.5,-0.39972,0.00015,27.16977]
[1778079446774,37.48,81624.88,0.5,-0.39972,0.00015,27.16977]
[1778079446784,37.48,81624.88,0.5,-0.39972,0.00015,27.16977]
[1778079447448,37.48,81619.95,0.5,-0.40044,0.00015,27.18103]
[1778079448794,37.48,81621.33,0.5,-0.40024,0.00015,27.17791]
[1778079448798,37.48,81621.33,0.5,-0.40024,0.00015,27.17791]
[1778079449035,37.48,81621.33,0.5,-0.40024,0.00015,27.17791]
[1778079449095,37.48,81621.33,0.5,-0.40024,0.00015,27.17791]
[1778079449162,37.48,81621.33,0.5,-0.40024,0.00015,27.17791]
[1778079454197,37.48,81622.36,0.5,-0.40008,0.00015,27.17196]
[1778079455494,37.48,81622.36,0.5,-0.40008,0.00015,27.17196]
[1778079455509,37.48,81622.36,0.5,-0.40008,0.00015,27.17196]
[1778079455648,37.49,81622.31,0.5,-0.40009,0.00015,27.17209]
[1778079455689,37.49,81622.31,0.5,-0.40009,0.00015,27.17209]
[1778079456313,37.49,81628.12,0.5,-0.39924,0.00015,27.1588]
[1778079456730,37.49,81628.12,0.5,-0.39924,0.00015,27.1588]
[1778079457292,37.49,81628.12,0.5,-0.39924,0.00015,27.1588]
[1778079457323,37.48,81635.14,0.5,-0.39821,0.00015,27.14255]
[1778079459232,37.48,81635.35,0.5,-0.39818,0.00015,27.14201]
[1778079462696,37.48,81634.32,0.5,-0.39832,0.00015,27.14434]
[1778079462699,37.48,81634.32,0.5,-0.39832,0.00015,27.14434]
[1778079464314,37.48,81632.81,0.5,-0.39854,0.00015,27.14782]
[1778079465021,37.48,81629.98,0.5,-0.39896,0.00015,27.15434]
[1778079469085,37.48,81629.98,0.5,-0.39895,0.00015,27.15422]
[1778079469114,37.48,81629.98,0.5,-0.39895,0.00015,27.15422]
[1778079469302,37.48,81629.98,0.5,-0.39895,0.00015,27.15422]
[1778079469609,37.48,81629.98,0.5,-0.39895,0.00015,27.15422]
[1778079469614,37.48,81629.98,0.5,-0.39895,0.00015,27.15422]
[1778079470043,37.48,81629.98,0.5,-0.39895,0.00015,27.15422]
[1778079470700,37.48,81628.64,0.5,-0.39914,0.00015,27.15728]
[1778079470716,37.48,81628.64,0.5,-0.39914,0.00015,27.15728]
[1778079471091,37.48,81628.64,0.5,-0.39914,0.00015,27.15728]
[1778079471097,37.48,81628.64,0.5,-0.39914,0.00015,27.15728]
[1778079471316,37.48,81624.93,0.5,-0.39969,0.00015,27.16576]
[1778079472203,37.48,81624.93,0.5,-0.39969,0.00015,27.16576]
[1778079473111,37.48,81626.19,0.5,-0.3995,0.00015,27.16285]
[1778079473330,37.48,81626.03,0.5,-0.39952,0.00015,27.16319]
[1778079474231,37.48,81626.03,0.5,-0.39952,0.00015,27.16319]
[1778079474365,37.48,81626.03,0.5,-0.39952,0.00015,27.16319]
[1778079475152,37.47,81624.49,0.5,-0.39974,0.00015,27.16665]
[1778079475189,37.47,81624.49,0.5,-0.39974,0.00015,27.16665]
[1778079475207,37.47,81624.49,0.5,-0.39974,0.00015,27.16665]
[1778079475512,37.47,81624.49,0.5,-0.39974,0.00015,27.16665]
[1778079475344,37.47,81624.49,0.5,-0.39974,0.00015,27.16665]
[1778079475543,37.47,81624.49,0.5,-0.39974,0.00015,27.16665]
[1778079476458,37.47,81625.79,0.5,-0.39955,0.00015,27.16361]
[1778079476920,37.47,81625.79,0.5,-0.39955,0.00015,27.16361]
[1778079476931,37.47,81625.79,0.5,-0.39955,0.00015,27.16361]
[1778079477271,37.47,81625.79,0.5,-0.39955,0.00015,27.16361]
[1778079477361,37.47,81625.79,0.5,-0.39955,0.00015,27.16361]
[1778079477470,37.47,81619.57,0.5,-0.40046,0.00015,27.17779]
[1778079479438,37.47,81605.07,0.5,-0.40259,0.00015,27.21027]
[1778079481266,37.47,81605.07,0.5,-0.40259,0.00015,27.21027]
[1778079481273,37.47,81605.07,0.5,-0.40259,0.00015,27.21027]
[1778079481523,37.47,81604.7,0.5,-0.40264,0.00015,27.21109]
[1778079484512,37.47,81594.71,0.5,-0.40412,0.00015,27.23306]
[1778079485190,37.47,81594.71,0.5,-0.40412,0.00015,27.23306]
[1778079485536,37.47,81585.49,0.5,-0.40547,0.00015,27.25296]
[1778079486459,37.47,81574.61,0.5,-0.40708,0.00015,27.27605]
[1778079487311,37.47,81574.61,0.5,-0.40708,0.00015,27.27605]
[1778079487337,37.47,81574.61,0.5,-0.40708,0.00015,27.27605]
[1778079487443,37.47,81574.61,0.5,-0.40707,0.00015,27.27602]
[1778079488495,37.47,81574.61,0.5,-0.40707,0.00015,27.27602]
[1778079488502,37.47,81574.61,0.5,-0.40707,0.00015,27.27602]
[1778079489147,37.47,81572.05,0.5,-0.40745,0.00015,27.28138]
[1778079489314,37.47,81572.05,0.5,-0.40745,0.00015,27.28138]
[1778079489526,37.47,81572.05,0.5,-0.40745,0.00015,27.28138]
[1778079489460,37.47,81571.53,0.5,-0.40753,0.00015,27.28245]
[1778079489585,37.47,81571.53,0.5,-0.40753,0.00015,27.28245]
[1778079489723,37.47,81571.53,0.5,-0.40753,0.00015,27.28245]
[1778079490457,37.47,81566.71,0.5,-0.40824,0.00015,27.29246]
[1778079491345,37.47,81566.71,0.5,-0.40824,0.00015,27.29246]
[1778079491389,37.47,81566.71,0.5,-0.40824,0.00015,27.29246]
[1778079491463,37.47,81561.58,0.5,-0.40899,0.00015,27.30304]
[1778079491736,37.47,81561.58,0.5,-0.40899,0.00015,27.30304]
[1778079491788,37.47,81561.58,0.5,-0.40899,0.00015,27.30304]
[1778079492470,37.47,81558.17,0.5,-0.4095,0.00015,27.31002]
[1778079493115,37.47,81558.17,0.5,-0.4095,0.00015,27.31002]
[1778079493333,37.47,81558.17,0.5,-0.4095,0.00015,27.31002]
[1778079494486,37.47,81532.43,0.5,-0.4133,0.00015,27.36124]
[1778079494767,37.47,81532.43,0.5,-0.4133,0.00015,27.36124]
[1778079495063,37.47,81532.43,0.5,-0.4133,0.00015,27.36124]
[1778079495154,37.47,81532.43,0.5,-0.4133,0.00015,27.36124]
[1778079495493,37.47,81521.67,0.5,-0.41489,0.00015,27.38187]
[1778079500529,37.47,81517.26,0.5,-0.41554,0.00015,27.39015]
[1778079501485,37.47,81517.26,0.5,-0.41554,0.00015,27.39015]
[1778079501547,37.47,81519.21,0.5,-0.41525,0.00015,27.38646]
[1778079503507,37.47,81518.94,0.5,-0.41529,0.00015,27.38695]
[1778079503510,37.47,81518.94,0.5,-0.41529,0.00015,27.38695]
[1778079503544,37.47,81518.94,0.5,-0.41529,0.00015,27.38695]
[1778079503552,37.47,81524.86,0.5,-0.41441,0.00015,27.37566]
[1778079505546,37.47,81523.83,0.5,-0.41456,0.00015,27.37761]
[1778079505560,37.47,81523.83,0.5,-0.41456,0.00015,27.37761]
[1778079505564,37.47,81522.82,0.5,-0.41471,0.00015,27.37951]
[1778079505571,37.47,81522.82,0.5,-0.41471,0.00015,27.37951]
[1778079506571,37.46,81524.54,0.5,-0.41445,0.00015,27.3762]
[1778079507548,37.46,81524.54,0.5,-0.41445,0.00015,27.3762]
[1778079507578,37.46,81524.09,0.5,-0.41452,0.00015,27.37704]
[1778079509591,37.46,81517.42,0.5,-0.4155,0.00015,27.38964]
[1778079509620,37.46,81517.42,0.5,-0.4155,0.00015,27.38964]
[1778079510601,37.46,81515.09,0.5,-0.41584,0.00015,27.39399]
[1778079511617,37.46,81514.95,0.5,-0.41585,0.00015,27.39057]
[1778079511631,37.46,81514.95,0.5,-0.41585,0.00015,27.39057]
[1778079511637,37.46,81514.95,0.5,-0.41585,0.00015,27.39057]
[1778079511658,37.46,81514.95,0.5,-0.41585,0.00015,27.39057]
[1778079512591,37.46,81514.95,0.5,-0.41585,0.00015,27.39057]
[1778079512613,37.46,81516.3,0.5,-0.41565,0.00015,27.388]
[1778079516531,37.46,81498.1,0.5,-0.41835,0.00015,27.42162]
[1778079519703,37.46,81494.4,0.5,-0.4189,0.00015,27.42828]
[1778079519707,37.46,81494.4,0.5,-0.4189,0.00015,27.42828]
[1778079520620,37.46,81493.46,0.5,-0.41904,0.00015,27.42997]
[1778079521627,37.46,81493.46,0.5,-0.41904,0.00015,27.42997]
[1778079521709,37.46,81493.17,0.5,-0.41908,0.00015,27.43049]
[1778079521790,37.46,81493.17,0.5,-0.41908,0.00015,27.43049]
[1778079521864,37.46,81488.64,0.5,-0.41976,0.00015,27.43858]
[1778079523757,37.46,81488.64,0.5,-0.41976,0.00015,27.43858]
[1778079524501,37.46,81488.64,0.5,-0.41976,0.00015,27.43858]
[1778079524517,37.46,81488.64,0.5,-0.41976,0.00015,27.43858]
[1778079524586,37.46,81495.04,0.5,-0.41881,0.00015,27.42713]
[1778079525662,37.46,81495.04,0.5,-0.41881,0.00015,27.42713]
[1778079526102,37.46,81495.04,0.5,-0.41881,0.00015,27.42713]
[1778079526619,37.46,81495.07,0.5,-0.4188,0.00015,27.42707]
[1778079527626,37.46,81516.06,0.5,-0.41569,0.00015,27.38842]
[1778079527785,37.46,81516.06,0.5,-0.41569,0.00015,27.38842]
[1778079527791,37.46,81516.06,0.5,-0.41569,0.00015,27.38842]
[1778079527795,37.46,81516.06,0.5,-0.41569,0.00015,27.38842]
[1778079527798,37.46,81516.06,0.5,-0.41569,0.00015,27.38842]
[1778079527828,37.46,81516.06,0.5,-0.41569,0.00015,27.38842]
[1778079528415,37.46,81516.06,0.5,-0.41569,0.00015,27.38842]
[1778079528635,37.46,81525.44,0.5,-0.4143,0.00015,27.37062]
[1778079529829,37.46,81525.44,0.5,-0.4143,0.00015,27.37062]
[1778079530621,37.46,81527.95,0.5,-0.41393,0.00015,27.36583]
[1778079531847,37.46,81527.85,0.5,-0.41394,0.00015,27.36604]
[1778079532561,37.46,81528.05,0.5,-0.41391,0.00015,27.36565]
[1778079533379,37.46,81528.05,0.5,-0.41391,0.00015,27.36565]
[1778079533561,37.46,81520.14,0.5,-0.41509,0.00015,27.38079]
[1778079534599,37.46,81507.07,0.5,-0.41702,0.00015,27.40525]
[1778079535763,37.46,81505.08,0.5,-0.41732,0.00015,27.40891]
[1778079535816,37.46,81505.08,0.5,-0.41732,0.00015,27.40891]
[1778079536591,37.46,81503.12,0.5,-0.41761,0.00015,27.4125]
[1778079538589,37.46,81494.19,0.5,-0.41893,0.00015,27.4287]
[1778079540306,37.46,81496.66,0.5,-0.41857,0.00015,27.42424]
[1778079540604,37.46,81492.69,0.5,-0.41916,0.00015,27.43139]
[1778079541978,37.46,81489.03,0.5,-0.4197,0.00015,27.43792]
[1778079542594,37.46,81485.68,0.5,-0.4202,0.00015,27.44386]
[1778079547599,37.46,81487.16,0.5,-0.41998,0.00015,27.44127]
[1778079550808,37.46,81491.81,0.5,-0.41929,0.00015,27.433]
[1778079551640,37.46,81492.59,0.5,-0.41917,0.00015,27.4316]
[1778079552473,37.46,81492.59,0.5,-0.41917,0.00015,27.4316]
[1778079552643,37.46,81495.29,0.5,-0.41877,0.00015,27.42674]
[1778079553610,37.46,81503.5,0.5,-0.41755,0.00015,27.41182]
[1778079555173,37.46,81507.98,0.5,-0.41689,0.00015,27.40357]
[1778079555272,37.46,81507.98,0.5,-0.41689,0.00015,27.40357]
[1778079555295,37.46,81507.98,0.5,-0.41689,0.00015,27.40357]
[1778079555346,37.46,81507.98,0.5,-0.41689,0.00015,27.40357]
[1778079555357,37.46,81507.98,0.5,-0.41689,0.00015,27.40357]
[1778079555436,37.46,81507.98,0.5,-0.41689,0.00015,27.40357]
[1778079555508,37.46,81507.98,0.5,-0.41689,0.00015,27.40357]
[1778079555609,37.46,81508.84,0.5,-0.41676,0.00015,27.40198]
[1778079556681,37.46,81508.84,0.5,-0.41676,0.00015,27.40198]
[1778079556695,37.46,81508.84,0.5,-0.41676,0.00015,27.40198]
[1778079557125,37.46,81524.97,0.5,-0.41437,0.00015,27.37156]
[1778079557891,37.46,81524.97,0.5,-0.41437,0.00015,27.37156]
[1778079557913,37.46,81524.97,0.5,-0.41437,0.00015,27.37156]
[1778079558579,37.46,81535.68,0.5,-0.41278,0.00015,27.35079]
[1778079560236,37.46,81533.45,0.5,-0.41311,0.00015,27.35512]
[1778079560259,37.46,81533.45,0.5,-0.41311,0.00015,27.35512]
[1778079560325,37.46,81535.81,0.5,-0.41276,0.00015,27.35052]
[1778079562263,37.46,81536.18,0.5,-0.4127,0.00015,27.34978]
[1778079562269,37.46,81536.18,0.5,-0.4127,0.00015,27.34978]
[1778079562296,37.46,81536.18,0.5,-0.4127,0.00015,27.34978]
[1778079562342,37.46,81535.92,0.5,-0.41274,0.00015,27.35027]
[1778079566283,37.45,81538.91,0.5,-0.4123,0.00015,27.34436]
[1778079566355,37.45,81538.91,0.5,-0.4123,0.00015,27.34436]
[1778079566358,37.45,81538.91,0.5,-0.4123,0.00015,27.34436]
[1778079566391,37.45,81538.91,0.5,-0.4123,0.00015,27.34436]
[1778079566492,37.45,81535.07,0.5,-0.41286,0.00015,27.35187]
[1778079567509,37.45,81535.07,0.5,-0.41286,0.00015,27.35187]
[1778079567524,37.45,81535.07,0.5,-0.41286,0.00015,27.35187]
[1778079567530,37.45,81535.07,0.5,-0.41286,0.00015,27.35187]
[1778079567552,37.45,81535.07,0.5,-0.41286,0.00015,27.35187]
[1778079567653,37.45,81534.55,0.5,-0.41294,0.00015,27.35285]
[1778079568358,37.45,81534.55,0.5,-0.41294,0.00015,27.35285]
[1778079568686,37.45,81534.55,0.5,-0.41294,0.00015,27.35285]
[1778079568416,37.45,81532.75,0.5,-0.4132,0.00015,27.35636]
[1778079568721,37.45,81532.75,0.5,-0.4132,0.00015,27.35636]
[1778079568727,37.45,81532.75,0.5,-0.4132,0.00015,27.35636]
[1778079568750,37.45,81532.75,0.5,-0.4132,0.00015,27.35636]
[1778079569018,37.45,81532.75,0.5,-0.4132,0.00015,27.35634]
[1778079569841,37.45,81532.75,0.5,-0.4132,0.00015,27.35634]
[1778079569845,37.45,81532.75,0.5,-0.4132,0.00015,27.35634]
[1778079570656,37.45,81531.3,0.5,-0.41342,0.00015,27.35912]
[1778079571311,37.45,81531.3,0.5,-0.41342,0.00015,27.35912]
[1778079571350,37.45,81531.3,0.5,-0.41342,0.00015,27.35912]
[1778079572400,37.45,81533.74,0.5,-0.41304,0.00015,27.35072]
[1778079572477,37.45,81532.78,0.5,-0.41319,0.00015,27.35257]
[1778079574155,37.45,81532.78,0.5,-0.41318,0.00015,27.35255]
[1778079574161,37.45,81532.78,0.5,-0.41318,0.00015,27.35255]
[1778079574248,37.45,81535.93,0.5,-0.41272,0.00015,27.34639]
[1778079580095,37.45,81540.15,0.5,-0.41209,0.00015,27.33799]
[1778079583118,37.44,81530.63,0.5,-0.41349,0.00015,27.35657]
[1778079588156,37.44,81532.29,0.5,-0.41324,0.00015,27.35324]
[1778079590492,37.44,81530.84,0.5,-0.41345,0.00015,27.35602]
[1778079590690,37.44,81523.73,0.5,-0.4145,0.00015,27.36969]
[1778079591220,37.44,81523.73,0.5,-0.4145,0.00015,27.36969]
[1778079591249,37.44,81512.79,0.5,-0.41613,0.00015,27.39038]
[1778079593188,37.44,81511.72,0.5,-0.41629,0.00015,27.3924]
[1778079595389,37.44,81511.57,0.5,-0.41631,0.00015,27.39268]
[1778079595431,37.44,81511.57,0.5,-0.41631,0.00015,27.39268]
[1778079595588,37.44,81511.57,0.5,-0.41631,0.00015,27.39268]
[1778079595672,37.44,81510.59,0.5,-0.41645,0.00015,27.39452]
[1778079596703,37.44,81523.55,0.5,-0.41453,0.00015,27.37006]
[1778079597718,37.44,81526.21,0.5,-0.41414,0.00015,27.36494]
[1778079597796,37.44,81526.21,0.5,-0.41414,0.00015,27.36494]
[1778079598820,37.44,81519.67,0.5,-0.4151,0.00015,27.37741]
[1778079599665,37.44,81516.1,0.5,-0.41563,0.00015,27.38415]
[1778079601353,37.44,81516.31,0.5,-0.4156,0.00015,27.38375]
[1778079601513,37.44,81516.31,0.5,-0.4156,0.00015,27.38375]
[1778079601531,37.44,81512.74,0.5,-0.41613,0.00015,27.39044]
[1778079602270,37.44,81512.74,0.5,-0.41613,0.00015,27.39044]
[1778079602414,37.44,81512.74,0.5,-0.41613,0.00015,27.39044]
[1778079602704,37.44,81512.74,0.5,-0.41613,0.00015,27.39044]
[1778079602672,37.44,81509.2,0.5,-0.41666,0.00015,27.39705]
[1778079603441,37.44,81509.2,0.5,-0.41666,0.00015,27.39705]
[1778079603471,37.44,81509.2,0.5,-0.41666,0.00015,27.39705]
[1778079603573,37.44,81509.2,0.5,-0.41666,0.00015,27.39705]
[1778079603598,37.44,81509.2,0.5,-0.41666,0.00015,27.39705]
[1778079603612,37.44,81509.2,0.5,-0.41666,0.00015,27.39705]
[1778079603638,37.44,81522.11,0.5,-0.41474,0.00015,27.37274]
[1778079604373,37.44,81522.11,0.5,-0.41474,0.00015,27.37274]
[1778079604437,37.44,81535.63,0.5,-0.41274,0.00015,27.34661]
[1778079605279,37.44,81535.63,0.5,-0.41274,0.00015,27.34659]
[1778079606286,37.44,81536.66,0.5,-0.41258,0.00015,27.34456]
[1778079610843,37.43,81532.32,0.5,-0.41322,0.00015,27.35301]
[1778079610851,37.43,81532.32,0.5,-0.41322,0.00015,27.35301]
[1778079611630,37.43,81536.95,0.5,-0.41254,0.00015,27.34394]
[1778079612851,37.43,81538.84,0.5,-0.41226,0.00015,27.34022]
[1778079613336,37.43,81538.84,0.5,-0.41226,0.00015,27.34022]
[1778079617489,37.43,81527.36,0.5,-0.41396,0.00015,27.36256]
[1778079619561,37.43,81509.58,0.5,-0.41659,0.00015,27.39623]
[1778079619953,37.43,81509.58,0.5,-0.41659,0.00015,27.39623]
[1778079620627,37.43,81509.58,0.5,-0.41659,0.00015,27.39623]
[1778079620666,37.43,81509.58,0.5,-0.41659,0.00015,27.39623]
[1778079620686,37.43,81509.58,0.5,-0.41659,0.00015,27.39623]
[1778079620690,37.43,81509.58,0.5,-0.41659,0.00015,27.39623]
[1778079620738,37.43,81508.19,0.5,-0.4168,0.00015,27.39882]
[1778079620935,37.43,81508.19,0.5,-0.4168,0.00015,27.39882]
[1778079620940,37.43,81508.19,0.5,-0.4168,0.00015,27.39882]
[1778079621391,37.43,81508.19,0.5,-0.4168,0.00015,27.39882]
[1778079622973,37.43,81506.58,0.5,-0.41704,0.00015,27.4018]
[1778079623408,37.43,81506.58,0.5,-0.41704,0.00015,27.4018]
[1778079625018,37.43,81509.47,0.5,-0.41661,0.00015,27.39644]
[1778079625700,37.43,81520.2,0.5,-0.41502,0.00015,27.37629]
[1778079626656,37.43,81520.2,0.5,-0.41502,0.00015,27.37629]
[1778079626663,37.43,81520.2,0.5,-0.41502,0.00015,27.37629]
[1778079626703,37.43,81521.81,0.5,-0.41478,0.00015,27.37323]
[1778079631708,37.44,81521.57,0.5,-0.41482,0.00015,27.37375]
[1778079636710,37.44,81521.21,0.5,-0.41487,0.00015,27.37086]
[1778079637854,37.44,81523.41,0.5,-0.41454,0.00015,27.3667]
[1778079638690,37.44,81528.26,0.5,-0.41383,0.00015,27.35738]
[1778079639671,37.44,81537.6,0.5,-0.41244,0.00015,27.33917]
[1778079640528,37.44,81537.6,0.5,-0.41244,0.00015,27.33917]
[1778079640537,37.44,81537.6,0.5,-0.41244,0.00015,27.33917]
[1778079640670,37.44,81541.38,0.5,-0.41188,0.00015,27.33169]
[1778079645683,37.44,81534.44,0.5,-0.41291,0.00015,27.34533]
[1778079647340,37.44,81534.44,0.5,-0.41291,0.00015,27.34532]
[1778079647762,37.44,81521.73,0.5,-0.41479,0.00015,27.36982]
[1778079648800,37.44,81519.72,0.5,-0.41509,0.00015,27.37362]
[1778079649261,37.44,81519.72,0.5,-0.41509,0.00015,27.37362]
[1778079649453,37.44,81519.72,0.5,-0.41509,0.00015,27.37362]
[1778079649640,37.44,81522.46,0.5,-0.41468,0.00015,27.36841]
[1778079650749,37.44,81522.46,0.5,-0.41468,0.00015,27.36841]
[1778079651622,37.43,81522.04,0.5,-0.41474,0.00015,27.36917]
[1778079652286,37.43,81522.04,0.5,-0.41474,0.00015,27.36917]
[1778079652312,37.43,81522.04,0.5,-0.41474,0.00015,27.36917]
[1778079652536,37.43,81522.04,0.5,-0.41474,0.00015,27.36917]
[1778079652632,37.44,81505.38,0.5,-0.41721,0.00015,27.40043]
[1778079653429,37.44,81505.38,0.5,-0.41721,0.00015,27.40043]
[1778079653755,37.44,81499.35,0.5,-0.41811,0.00015,27.41148]
[1778079654732,37.44,81499.35,0.5,-0.41811,0.00015,27.41148]
[1778079655725,37.44,81497.55,0.5,-0.41838,0.00015,27.41475]
[1778079660734,37.44,81494.62,0.5,-0.41881,0.00015,27.42004]
[1778079665761,37.43,81493.62,0.5,-0.41896,0.00015,27.42181]
[1778079666350,37.43,81493.62,0.5,-0.41896,0.00015,27.42181]
[1778079666776,37.43,81487.48,0.5,-0.41987,0.00015,27.43277]
[1778079669186,37.43,81487.86,0.5,-0.41981,0.00015,27.4321]
[1778079669718,37.43,81487.86,0.5,-0.41981,0.00015,27.4321]
[1778079669755,37.43,81487.86,0.5,-0.41981,0.00015,27.4321]
[1778079669755,37.43,81484.86,0.5,-0.42026,0.00015,27.43741]
[1778079670763,37.43,81495.1,0.5,-0.41874,0.00015,27.41913]
[1778079671745,37.43,81495.1,0.5,-0.41874,0.00015,27.41913]
[1778079671795,37.43,81505.49,0.5,-0.41719,0.00015,27.40018]
[1778079675436,37.43,81507.43,0.5,-0.41691,0.00015,27.39661]
[1778079675797,37.43,81507.69,0.5,-0.41687,0.00015,27.39613]
[1778079677811,37.44,81520.86,0.5,-0.41491,0.00015,27.37144]
[1778079680719,37.44,81519.57,0.5,-0.41511,0.00015,27.37392]
[1778079680835,37.44,81520.15,0.5,-0.41502,0.00015,27.37284]
[1778079681730,37.44,81520.15,0.5,-0.41502,0.00015,27.37284]
[1778079681742,37.44,81520.15,0.5,-0.41502,0.00015,27.37284]
[1778079681840,37.44,81521.61,0.5,-0.41481,0.00015,27.37008]
[1778079684196,37.44,81527.92,0.5,-0.41387,0.00015,27.35798]
[1778079684757,37.44,81532.85,0.5,-0.41314,0.00015,27.34841]
[1778079685446,37.44,81532.85,0.5,-0.41314,0.00015,27.34841]
[1778079685477,37.44,81532.85,0.5,-0.41314,0.00015,27.34841]
[1778079685779,37.44,81535.12,0.5,-0.41281,0.00015,27.34398]
[1778079685896,37.44,81535.12,0.5,-0.41281,0.00015,27.34398]
[1778079687801,37.44,81549.4,0.5,-0.41069,0.00015,27.31564]
[1778079687915,37.44,81549.4,0.5,-0.41069,0.00015,27.31564]
[1778079687970,37.44,81549.4,0.5,-0.41069,0.00015,27.31564]
[1778079688396,37.44,81549.4,0.5,-0.41069,0.00015,27.31564]
[1778079688765,37.44,81549.4,0.5,-0.41069,0.00015,27.31564]
[1778079688769,37.44,81549.4,0.5,-0.41069,0.00015,27.31564]
[1778079688768,37.44,81542.95,0.5,-0.41164,0.00015,27.32852]
[1778079689831,37.44,81539.69,0.5,-0.41213,0.00015,27.33497]
[1778079690753,37.44,81539.69,0.5,-0.41213,0.00015,27.33497]
[1778079690759,37.44,81539.69,0.5,-0.41213,0.00015,27.33497]
[1778079690852,37.44,81536.71,0.5,-0.41257,0.00015,27.34082]
[1778079695057,37.43,81535.19,0.5,-0.41278,0.00015,27.34012]
[1778079695778,37.43,81535.38,0.5,-0.41275,0.00015,27.33972]
[1778079698824,37.43,81542.26,0.5,-0.41173,0.00015,27.32613]
[1778079703836,37.43,81544.32,0.5,-0.41142,0.00015,27.32202]
[1778079706082,37.43,81543.82,0.5,-0.4115,0.00015,27.323]
[1778079706120,37.43,81543.82,0.5,-0.4115,0.00015,27.323]
[1778079706746,37.43,81547.43,0.5,-0.41096,0.00015,27.31579]
[1778079711836,37.43,81548.41,0.5,-0.41082,0.00015,27.31383]
[1778079712203,37.43,81549.1,0.5,-0.41072,0.00015,27.31245]
[1778079717216,37.43,81544.66,0.5,-0.41137,0.00015,27.32133]
[1778079721694,37.43,81546.32,0.5,-0.41113,0.00015,27.31801]
[1778079721877,37.43,81537.58,0.5,-0.41243,0.00015,27.33542]
[1778079721997,37.43,81537.58,0.5,-0.41243,0.00015,27.33542]
[1778079722124,37.43,81537.58,0.5,-0.41243,0.00015,27.33542]
[1778079723341,37.43,81551.48,0.5,-0.41037,0.00015,27.30772]
[1778079725679,37.43,81551.36,0.5,-0.41039,0.00015,27.30797]
[1778079725883,37.43,81549.9,0.5,-0.4106,0.00015,27.31092]
[1778079730908,37.43,81553.19,0.5,-0.4101,0.00015,27.30409]
[1778079732906,37.43,81544.54,0.5,-0.41138,0.00015,27.32139]
[1778079735836,37.42,81536.16,0.5,-0.41262,0.00015,27.33791]
[1778079736352,37.42,81536.16,0.5,-0.41262,0.00015,27.33791]
[1778079736885,37.42,81532.66,0.5,-0.41313,0.00015,27.34474]
[1778079739880,37.42,81533.75,0.5,-0.41297,0.00015,27.34258]
[1778079740020,37.42,81536.88,0.5,-0.41251,0.00015,27.33644]
[1778079740069,37.42,81536.88,0.5,-0.41251,0.00015,27.33644]
[1778079740074,37.42,81536.88,0.5,-0.41251,0.00015,27.33644]
[1778079740620,37.42,81536.88,0.5,-0.41251,0.00015,27.33644]
[1778079740628,37.42,81536.88,0.5,-0.41251,0.00015,27.33644]
[1778079740664,37.42,81540.6,0.5,-0.41196,0.00015,27.3291]
[1778079742978,37.42,81545.86,0.5,-0.41118,0.00015,27.31863]
[1778079743829,37.42,81544.29,0.5,-0.41141,0.00015,27.32175]
[1778079744826,37.42,81537.02,0.5,-0.41248,0.00015,27.33614]
[1778079748697,37.42,81541.78,0.5,-0.41178,0.00015,27.3267]
[1778079748707,37.42,81541.78,0.5,-0.41178,0.00015,27.3267]
[1778079748761,37.42,81542.04,0.5,-0.41174,0.00015,27.32618]
[1778079752259,37.42,81543.93,0.5,-0.41145,0.00015,27.31875]
[1778079752267,37.42,81543.93,0.5,-0.41145,0.00015,27.31875]
[1778079752356,37.42,81545.32,0.5,-0.41124,0.00015,27.31597]
[1778079753297,37.42,81545.32,0.5,-0.41124,0.00015,27.31597]
[1778079753333,37.42,81545.32,0.5,-0.41124,0.00015,27.31597]
[1778079754309,37.42,81551.92,0.5,-0.41026,0.00015,27.3027]
[1778079754330,37.42,81551.92,0.5,-0.41026,0.00015,27.3027]
[1778079754366,37.42,81551.92,0.5,-0.41026,0.00015,27.3027]
[1778079755289,37.42,81551.92,0.5,-0.41026,0.00015,27.3027]
[1778079755372,37.42,81546.78,0.5,-0.41103,0.00015,27.31305]
[1778079756411,37.42,81546.78,0.5,-0.41103,0.00015,27.31305]
[1778079756419,37.42,81546.78,0.5,-0.41103,0.00015,27.31305]
[1778079756451,37.42,81549.2,0.5,-0.41067,0.00015,27.30819]
[1778079761836,37.42,81554.96,0.5,-0.40982,0.00015,27.29655]
[1778079766882,37.42,81554.82,0.5,-0.40984,0.00015,27.29687]
[1778079772826,37.42,81548.96,0.5,-0.41071,0.00015,27.30876]
[1778079777871,37.42,81551.24,0.5,-0.41037,0.00015,27.30419]
[1778079778689,37.42,81554.44,0.5,-0.4099,0.00015,27.29771]
[1778079778888,37.42,81561.31,0.5,-0.40888,0.00015,27.28367]
[1778079779946,37.42,81561.31,0.5,-0.40888,0.00015,27.28367]
[1778079779922,37.42,81568.12,0.5,-0.40788,0.00015,27.26958]
[1778079780823,37.42,81577.24,0.5,-0.40653,0.00015,27.2504]
[1778079783571,37.42,81586.17,0.5,-0.40521,0.00015,27.23131]
[1778079784733,37.42,81586.17,0.5,-0.40521,0.00015,27.23131]
[1778079784742,37.42,81586.17,0.5,-0.40521,0.00015,27.23131]
[1778079784867,37.42,81588.62,0.5,-0.40485,0.00015,27.22601]
[1778079787088,37.42,81592.19,0.5,-0.40432,0.00015,27.21826]
[1778079787925,37.42,81592.03,0.5,-0.40434,0.00015,27.21861]
[1778079789125,37.42,81593.27,0.5,-0.40416,0.00015,27.21591]
[1778079789131,37.42,81593.27,0.5,-0.40416,0.00015,27.21591]
[1778079790047,37.42,81594.13,0.5,-0.40403,0.00015,27.21404]
[1778079790235,37.42,81594.13,0.5,-0.40403,0.00015,27.21404]
[1778079790336,37.42,81594.13,0.5,-0.40403,0.00015,27.21404]
[1778079790712,37.42,81580.49,0.5,-0.40605,0.00015,27.24343]
[1778079792930,37.42,81580.49,0.5,-0.40605,0.00015,27.24343]
[1778079792939,37.42,81580.49,0.5,-0.40605,0.00015,27.24343]
[1778079792940,37.42,81580.49,0.5,-0.40605,0.00015,27.24343]
[1778079792941,37.42,81567.71,0.5,-0.40793,0.00015,27.27031]
[1778079794929,37.42,81566.0,0.5,-0.40818,0.00015,27.27385]
[1778079794933,37.42,81566.0,0.5,-0.40818,0.00015,27.27385]
[1778079795657,37.42,81564.38,0.5,-0.40842,0.00015,27.27719]
[1778079798938,37.42,81554.44,0.5,-0.40989,0.00015,27.29754]
[1778079799716,37.42,81547.43,0.5,-0.41092,0.00015,27.31168]
[1778079801703,37.42,81543.85,0.5,-0.41145,0.00015,27.31884]
[1778079802147,37.42,81543.85,0.5,-0.41145,0.00015,27.31884]
[1778079802913,37.42,81541.14,0.5,-0.41186,0.00015,27.32422]
[1778079804478,37.42,81541.1,0.5,-0.41186,0.00015,27.3243]
[1778079804497,37.42,81541.1,0.5,-0.41186,0.00015,27.3243]
[1778079804933,37.42,81534.26,0.5,-0.41288,0.00015,27.33777]
[1778079805972,37.42,81526.67,0.5,-0.414,0.00015,27.35252]
[1778079807551,37.42,81522.67,0.5,-0.4146,0.00015,27.3602]
[1778079807553,37.42,81522.67,0.5,-0.4146,0.00015,27.3602]
[1778079807830,37.42,81522.67,0.5,-0.4146,0.00015,27.3602]
[1778079807879,37.42,81522.67,0.5,-0.4146,0.00015,27.3602]
[1778079807902,37.42,81517.22,0.5,-0.4154,0.00015,27.37056]
[1778079808875,37.42,81506.18,0.5,-0.41705,0.00015,27.39123]
[1778079809411,37.42,81506.18,0.5,-0.41705,0.00015,27.39123]
[1778079809980,37.42,81516.16,0.5,-0.41556,0.00015,27.3726]
[1778079811874,37.42,81520.98,0.5,-0.41484,0.00015,27.35985]
[1778079813836,37.42,81524.22,0.5,-0.41436,0.00015,27.35367]
[1778079813842,37.42,81524.22,0.5,-0.41436,0.00015,27.35367]
[1778079813899,37.42,81524.83,0.5,-0.41427,0.00015,27.35253]
[1778079818922,37.43,81528.95,0.5,-0.41367,0.00015,27.34468]
[1778079819688,37.43,81529.47,0.5,-0.41359,0.00015,27.3437]
[1778079819698,37.43,81529.47,0.5,-0.41359,0.00015,27.3437]
[1778079819963,37.43,81531.61,0.5,-0.41328,0.00015,27.33957]
[1778079820886,37.43,81539.23,0.5,-0.41215,0.00015,27.32462]
[1778079825342,37.43,81534.9,0.5,-0.41279,0.00015,27.33311]
[1778079825923,37.43,81539.44,0.5,-0.41211,0.00015,27.32417]
[1778079830938,37.42,81540.09,0.5,-0.41202,0.00015,27.32286]
[1778079832022,37.42,81547.82,0.5,-0.41087,0.00015,27.30746]
[1778079834559,37.42,81546.49,0.5,-0.41107,0.00015,27.31013]
[1778079834570,37.42,81546.49,0.5,-0.41107,0.00015,27.31013]
[1778079834948,37.42,81546.49,0.5,-0.41107,0.00015,27.31013]
[1778079834990,37.42,81551.18,0.5,-0.41037,0.00015,27.3007]
[1778079835790,37.42,81551.18,0.5,-0.41037,0.00015,27.3007]
[1778079835948,37.42,81551.18,0.5,-0.41037,0.00015,27.3007]
[1778079836957,37.42,81551.18,0.5,-0.41037,0.00015,27.3007]
[1778079836975,37.42,81556.36,0.5,-0.4096,0.00015,27.29012]
[1778079839831,37.42,81556.63,0.5,-0.40956,0.00015,27.2895]
[1778079839846,37.42,81556.63,0.5,-0.40956,0.00015,27.2895]
[1778079839976,37.42,81549.38,0.5,-0.41063,0.00015,27.30416]
[1778079840561,37.42,81549.38,0.5,-0.41063,0.00015,27.30416]
[1778079840983,37.42,81547.61,0.5,-0.41089,0.00015,27.30768]
[1778079841851,37.42,81547.61,0.5,-0.41089,0.00015,27.30768]
[1778079841990,37.42,81545.49,0.5,-0.4112,0.00015,27.31188]
[1778079844323,37.42,81544.15,0.5,-0.4114,0.00015,27.31451]
[1778079845011,37.41,81543.08,0.5,-0.41155,0.00015,27.3166]
[1778079845918,37.41,81543.08,0.5,-0.41155,0.00015,27.3166]
[1778079846019,37.41,81549.07,0.5,-0.41066,0.00015,27.30458]
[1778079847518,37.41,81552.08,0.5,-0.41021,0.00015,27.29847]
[1778079847913,37.41,81552.08,0.5,-0.41021,0.00015,27.29847]
[1778079847938,37.41,81556.0,0.5,-0.40963,0.00015,27.29047]
[1778079853775,37.41,81557.96,0.5,-0.40934,0.00015,27.28636]
[1778079853958,37.41,81557.96,0.5,-0.40934,0.00015,27.28636]
[1778079853981,37.41,81558.16,0.5,-0.4093,0.00015,27.2859]
[1778079855986,37.41,81557.22,0.5,-0.40944,0.00015,27.28782]
[1778079856002,37.4,81565.8,0.5,-0.40817,0.00015,27.2701]
[1778079860018,37.4,81556.21,0.5,-0.40958,0.00015,27.28977]
[1778079865040,37.4,81557.76,0.5,-0.40935,0.00015,27.2865]
[1778079870042,37.4,81562.42,0.5,-0.40865,0.00015,27.27682]
[1778079871065,37.4,81555.04,0.5,-0.40974,0.00015,27.29192]
[1778079876082,37.39,81552.89,0.5,-0.41004,0.00015,27.29252]
[1778079881090,37.39,81559.07,0.5,-0.40912,0.00015,27.27979]
[1778079884339,37.39,81556.78,0.5,-0.40946,0.00015,27.28442]
[1778079884347,37.39,81556.78,0.5,-0.40946,0.00015,27.28442]
[1778079884990,37.39,81561.66,0.5,-0.40873,0.00015,27.27438]
[1778079885980,37.39,81569.16,0.5,-0.40762,0.00015,27.25878]
[1778079889973,37.38,81576.98,0.5,-0.40646,0.00015,27.24225]
[1778079891358,37.38,81579.12,0.5,-0.40615,0.00015,27.2377]
[1778079891367,37.38,81579.12,0.5,-0.40615,0.00015,27.2377]
[1778079892017,37.38,81579.2,0.5,-0.40614,0.00015,27.23752]
[1778079897032,37.38,81578.87,0.5,-0.40618,0.00015,27.23821]
[1778079898996,37.38,81583.05,0.5,-0.40557,0.00015,27.22928]
[1778079899059,37.38,81583.9,0.5,-0.40544,0.00015,27.22746]
[1778079900678,37.38,81587.43,0.5,-0.40492,0.00015,27.21986]
[1778079900684,37.38,81587.43,0.5,-0.40492,0.00015,27.21986]
[1778079901064,37.38,81591.05,0.5,-0.40439,0.00015,27.21202]
[1778079904045,37.39,81597.92,0.5,-0.40338,0.00015,27.19713]
[1778079909052,37.39,81596.56,0.5,-0.40359,0.00015,27.20027]
[1778079912663,37.4,81591.92,0.5,-0.40428,0.00015,27.21054]
[1778079912981,37.4,81588.24,0.5,-0.40483,0.00015,27.21853]
[1778079917983,37.39,81591.65,0.5,-0.40432,0.00015,27.21111]
[1778079921113,37.39,81599.2,0.5,-0.40321,0.00015,27.19456]
[1778079926129,37.39,81602.79,0.5,-0.40268,0.00015,27.18663]
[1778079931153,37.39,81604.27,0.5,-0.40245,0.00015,27.17965]
[1778079936193,37.39,81604.01,0.5,-0.40249,0.00015,27.18022]
[1778079938011,37.39,81589.52,0.5,-0.40462,0.00015,27.21201]
[1778079940091,37.39,81582.07,0.5,-0.40572,0.00015,27.22802]
[1778079940903,37.39,81582.07,0.5,-0.40572,0.00015,27.22802]
[1778079940909,37.39,81582.07,0.5,-0.40572,0.00015,27.22802]
[1778079941100,37.39,81578.7,0.5,-0.40622,0.00015,27.2352]
[1778079946116,37.39,81572.07,0.5,-0.40719,0.00015,27.24917]
[1778079951142,37.39,81566.75,0.5,-0.40797,0.00015,27.26018]
[1778079956163,37.38,81568.82,0.5,-0.40766,0.00015,27.25576]
[1778079961189,37.38,81570.02,0.5,-0.40748,0.00015,27.25316]
[1778079966189,37.38,81566.47,0.5,-0.408,0.00015,27.26051]
[1778079971207,37.38,81572.2,0.5,-0.40714,0.00015,27.24839]
[1778079976213,37.37,81572.79,0.5,-0.40705,0.00015,27.24707]
[1778079981229,37.37,81570.43,0.5,-0.4074,0.00015,27.25197]
[1778079986257,37.37,81565.36,0.5,-0.40814,0.00015,27.2625]
[1778079991258,37.37,81559.72,0.5,-0.40896,0.00015,27.27039]
[1778079993184,37.37,81568.27,0.5,-0.40769,0.00015,27.25264]
[1778079998197,37.36,81563.77,0.5,-0.40836,0.00015,27.26194]
[1778079999100,37.36,81555.65,0.5,-0.40956,0.00015,27.27865]
[1778080004114,37.36,81557.24,0.5,-0.40932,0.00015,27.2753]
[1778080009115,37.36,81556.62,0.5,-0.4094,0.00015,27.27646]
[1778080014142,37.35,81555.44,0.5,-0.40957,0.00015,27.27875]
[1778080019169,37.35,81554.7,0.5,-0.40967,0.00015,27.28015]
[1778080020421,37.35,81555.47,0.5,-0.40955,0.00015,27.27852]
[1778080020436,37.35,81555.47,0.5,-0.40955,0.00015,27.27852]
[1778080020494,37.35,81555.47,0.5,-0.40955,0.00015,27.27852]
[1778080020596,37.35,81555.47,0.5,-0.40955,0.00015,27.27852]
[1778080020692,37.35,81555.47,0.5,-0.40955,0.00015,27.27852]
[1778080020831,37.35,81555.47,0.5,-0.40955,0.00015,27.27852]
[1778080020865,37.35,81551.98,0.5,-0.41007,0.00015,27.28564]
[1778080023265,37.35,81539.88,0.5,-0.41186,0.00015,27.30986]
[1778080024798,37.35,81539.88,0.5,-0.41186,0.00015,27.30986]
[1778080025172,37.34,81542.06,0.5,-0.41154,0.00015,27.30548]
[1778080026153,37.34,81550.24,0.5,-0.41032,0.00015,27.28897]
[1778080027744,37.34,81564.99,0.5,-0.40813,0.00015,27.25866]
[1778080032820,37.34,81562.3,0.5,-0.40853,0.00015,27.26419]
[1778080042015,37.34,81560.51,0.5,-0.40878,0.00015,27.26776]
[1778080047102,37.33,81565.08,0.5,-0.4081,0.00015,27.25821]
[1778080053150,37.33,81563.76,0.5,-0.40828,0.00015,27.25724]
[1778080055216,37.33,81564.81,0.5,-0.40813,0.00015,27.25504]
[1778080056205,37.33,81573.84,0.5,-0.40679,0.00015,27.23605]
[1778080061216,37.33,81573.76,0.5,-0.4068,0.00015,27.23618]
[1778080061750,37.33,81572.81,0.5,-0.40694,0.00015,27.23818]
[1778080062158,37.33,81573.57,0.5,-0.40682,0.00015,27.23656]
[1778080062883,37.33,81573.57,0.5,-0.40682,0.00015,27.23656]
[1778080063248,37.33,81562.75,0.5,-0.40843,0.00015,27.25923]
[1778080068580,37.33,81562.28,0.5,-0.40849,0.00015,27.26019]
[1778080071124,37.33,81562.93,0.5,-0.4084,0.00015,27.25884]
[1778080071165,37.33,81565.9,0.5,-0.40796,0.00015,27.25265]
[1778080074054,37.33,81557.28,0.5,-0.40923,0.00015,27.27047]
[1778080077643,37.32,81548.95,0.5,-0.41046,0.00015,27.28735]
[1778080082678,37.32,81550.29,0.5,-0.41025,0.00015,27.28448]
[1778080087713,37.31,81547.54,0.5,-0.41065,0.00015,27.2899]
[1778080092750,37.31,81552.24,0.5,-0.40995,0.00015,27.28022]
[1778080097785,37.31,81554.89,0.5,-0.40955,0.00015,27.2747]
[1778080102820,37.3,81553.64,0.5,-0.40973,0.00015,27.27717]
[1778080107105,37.3,81538.4,0.5,-0.41199,0.00015,27.3078]
[1778080108689,37.3,81537.35,0.5,-0.41214,0.00015,27.30986]
[1778080109198,37.3,81534.0,0.5,-0.41264,0.00015,27.31643]
[1778080114203,37.3,81534.93,0.5,-0.41249,0.00015,27.31096]
[1778080119211,37.31,81536.04,0.5,-0.41234,0.00015,27.30895]
[1778080123297,37.31,81524.96,0.5,-0.414,0.00015,27.3308]
[1778080124072,37.31,81524.96,0.5,-0.414,0.00015,27.3308]
[1778080124205,37.31,81524.96,0.5,-0.414,0.00015,27.3308]
[1778080124229,37.31,81524.06,0.5,-0.41413,0.00015,27.33258]
[1778080125040,37.31,81524.06,0.5,-0.41413,0.00015,27.33258]
[1778080125049,37.31,81524.06,0.5,-0.41413,0.00015,27.33258]
[1778080125089,37.31,81524.06,0.5,-0.41413,0.00015,27.33258]
[1778080125171,37.31,81515.07,0.5,-0.41547,0.00015,27.34977]
[1778080126258,37.31,81515.07,0.5,-0.41547,0.00015,27.34977]
[1778080127263,37.32,81512.26,0.5,-0.4159,0.00015,27.35516]
[1778080129746,37.32,81509.91,0.5,-0.41625,0.00015,27.35958]
[1778080129761,37.32,81509.91,0.5,-0.41625,0.00015,27.35958]
[1778080130310,37.32,81509.91,0.5,-0.41625,0.00015,27.3596]
[1778080135311,37.32,81512.92,0.5,-0.4158,0.00015,27.35398]
[1778080140331,37.32,81522.42,0.5,-0.41439,0.00015,27.33589]
[1778080143354,37.32,81529.46,0.5,-0.41334,0.00015,27.32233]
[1778080148380,37.33,81529.38,0.5,-0.41337,0.00015,27.32264]
[1778080150304,37.33,81539.85,0.5,-0.41181,0.00015,27.30206]
[1778080153229,37.33,81529.05,0.5,-0.41342,0.00015,27.3234]
[1778080154263,37.33,81521.62,0.5,-0.41453,0.00015,27.33779]
[1778080156337,37.33,81528.31,0.5,-0.41354,0.00015,27.32491]
[1778080161341,37.34,81532.69,0.5,-0.41289,0.00015,27.31647]
[1778080165364,37.34,81540.31,0.5,-0.41177,0.00015,27.30157]
[1778080165827,37.34,81540.31,0.5,-0.41177,0.00015,27.30157]
[1778080165836,37.34,81540.31,0.5,-0.41177,0.00015,27.30157]
[1778080166269,37.34,81539.57,0.5,-0.41188,0.00015,27.30307]
[1778080171284,37.35,81542.22,0.5,-0.4115,0.00015,27.2979]
[1778080176304,37.35,81543.28,0.5,-0.41133,0.00015,27.29219]
[1778080181320,37.35,81544.95,0.5,-0.41109,0.00015,27.28892]
[1778080182401,37.35,81553.5,0.5,-0.40982,0.00015,27.27164]
[1778080182447,37.35,81553.5,0.5,-0.40982,0.00015,27.27164]
[1778080183385,37.35,81553.51,0.5,-0.40982,0.00015,27.27164]
[1778080183439,37.35,81553.51,0.5,-0.40982,0.00015,27.27164]
[1778080183775,37.35,81553.51,0.5,-0.40982,0.00015,27.27164]
[1778080184108,37.35,81556.77,0.5,-0.40934,0.00015,27.26497]
[1778080189427,37.35,81566.42,0.5,-0.40791,0.00015,27.24506]
[1778080194689,37.35,81564.18,0.5,-0.40824,0.00015,27.24972]
[1778080199521,37.35,81550.34,0.5,-0.41029,0.00015,27.27808]
[1778080204870,37.35,81551.29,0.5,-0.41015,0.00015,27.27611]
[1778080205816,37.35,81549.03,0.5,-0.41048,0.00015,27.28067]
[1778080206373,37.35,81537.55,0.5,-0.41219,0.00015,27.30363]
[1778080208127,37.35,81531.9,0.5,-0.41303,0.00015,27.31478]
[1778080208136,37.35,81531.9,0.5,-0.41303,0.00015,27.31478]
[1778080208378,37.35,81531.65,0.5,-0.41307,0.00015,27.31531]
[1778080213397,37.36,81530.12,0.5,-0.41331,0.00015,27.31847]
[1778080215386,37.36,81531.36,0.5,-0.41313,0.00015,27.31614]
[1778080215419,37.36,81531.94,0.5,-0.41305,0.00015,27.31506]
[1778080217323,37.36,81541.64,0.5,-0.4116,0.00015,27.2959]
[1778080222326,37.36,81544.62,0.5,-0.41116,0.00015,27.28994]
[1778080227339,37.36,81548.13,0.5,-0.41064,0.00015,27.28288]
[1778080232339,37.36,81547.66,0.5,-0.4107,0.00015,27.28017]
[1778080233254,37.36,81548.27,0.5,-0.41061,0.00015,27.27895]
[1778080233288,37.36,81546.15,0.5,-0.41093,0.00015,27.28321]
[1778080234742,37.36,81537.24,0.5,-0.41225,0.00015,27.30098]
[1778080239777,37.37,81539.34,0.5,-0.41194,0.00015,27.29691]
[1778080243806,37.37,81532.74,0.5,-0.41293,0.00015,27.31001]
[1778080247166,37.37,81530.76,0.5,-0.41323,0.00015,27.31395]
[1778080247379,37.37,81528.61,0.5,-0.41355,0.00015,27.31818]
[1778080252770,37.38,81526.71,0.5,-0.41384,0.00015,27.32195]
[1778080257821,37.38,81527.86,0.5,-0.41368,0.00015,27.31984]
[1778080260629,37.38,81527.3,0.5,-0.41376,0.00015,27.32099]
[1778080261365,37.38,81527.3,0.5,-0.41376,0.00015,27.32099]
[1778080261461,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080261607,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080261652,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080261819,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080262075,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080262101,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080262195,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080262299,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080262317,37.38,81521.4,0.5,-0.41464,0.00015,27.33232]
[1778080262387,37.38,81504.89,0.5,-0.4171,0.00015,27.36342]
[1778080262696,37.38,81504.89,0.5,-0.4171,0.00015,27.36342]
[1778080262730,37.38,81504.89,0.5,-0.4171,0.00015,27.36342]
[1778080262735,37.38,81504.89,0.5,-0.4171,0.00015,27.36342]
[1778080263440,37.38,81499.21,0.5,-0.41794,0.00015,27.37387]
[1778080264310,37.38,81499.21,0.5,-0.41794,0.00015,27.37387]
[1778080264321,37.38,81499.21,0.5,-0.41794,0.00015,27.37387]
[1778080264395,37.38,81499.21,0.5,-0.41794,0.00015,27.37387]
[1778080264411,37.38,81499.21,0.5,-0.41794,0.00015,27.37387]
[1778080264394,37.38,81497.78,0.5,-0.41816,0.00015,27.37648]
[1778080265070,37.38,81497.78,0.5,-0.41816,0.00015,27.37648]
[1778080265462,37.38,81501.23,0.5,-0.41764,0.00015,27.37016]
[1778080266781,37.38,81501.23,0.5,-0.41764,0.00015,27.37016]
[1778080267413,37.38,81499.51,0.5,-0.4179,0.00015,27.37332]
[1778080270700,37.38,81497.86,0.5,-0.41815,0.00015,27.37634]
[1778080271383,37.38,81496.31,0.5,-0.41838,0.00015,27.37916]
[1778080276391,37.38,81496.12,0.5,-0.4184,0.00015,27.3795]
[1778080281394,37.38,81491.72,0.5,-0.41906,0.00015,27.38745]
[1778080285313,37.38,81492.24,0.5,-0.41898,0.00015,27.38651]
[1778080285318,37.38,81492.24,0.5,-0.41898,0.00015,27.38651]
[1778080285379,37.38,81495.49,0.5,-0.4185,0.00015,27.38063]
[1778080288433,37.38,81503.93,0.5,-0.41724,0.00015,27.36521]
[1778080289035,37.38,81503.93,0.5,-0.41724,0.00015,27.36521]
[1778080289464,37.38,81506.49,0.5,-0.41686,0.00015,27.36048]
[1778080289697,37.38,81506.49,0.5,-0.41686,0.00015,27.36048]
[1778080290393,37.38,81507.24,0.5,-0.41675,0.00015,27.3591]
[1778080290908,37.38,81507.24,0.5,-0.41675,0.00015,27.3591]
[1778080291463,37.38,81507.33,0.5,-0.41673,0.00015,27.3553]
[1778080293980,37.38,81506.59,0.5,-0.41684,0.00015,27.3567]
[1778080294440,37.39,81504.17,0.5,-0.4172,0.00015,27.36119]
[1778080295112,37.39,81504.17,0.5,-0.4172,0.00015,27.36119]
[1778080295166,37.39,81504.17,0.5,-0.4172,0.00015,27.36119]
[1778080300177,37.39,81497.86,0.5,-0.41815,0.00015,27.37281]
[1778080305237,37.39,81492.27,0.5,-0.41898,0.00015,27.38297]
[1778080310271,37.39,81495.28,0.5,-0.41853,0.00015,27.37753]
[1778080315455,37.39,81495.62,0.5,-0.41848,0.00015,27.37693]
[1778080320617,37.39,81492.2,0.5,-0.419,0.00015,27.38316]
[1778080323439,37.39,81487.92,0.5,-0.41963,0.00015,27.39085]
[1778080324492,37.39,81487.43,0.5,-0.41971,0.00015,27.39173]
[1778080327494,37.39,81480.22,0.5,-0.42078,0.00015,27.40448]
[1778080332516,37.39,81483.11,0.5,-0.42035,0.00015,27.39939]
[1778080337436,37.39,81480.86,0.5,-0.42069,0.00015,27.40335]
[1778080338214,37.39,81475.01,0.5,-0.42156,0.00015,27.41356]
[1778080338503,37.39,81473.64,0.5,-0.42177,0.00015,27.41593]
[1778080339644,37.39,81473.64,0.5,-0.42177,0.00015,27.41594]
[1778080340482,37.39,81472.42,0.5,-0.42195,0.00015,27.41805]
[1778080340760,37.39,81472.42,0.5,-0.42195,0.00015,27.41805]
[1778080340771,37.39,81472.42,0.5,-0.42195,0.00015,27.41805]
[1778080340854,37.39,81472.42,0.5,-0.42195,0.00015,27.41805]
[1778080341488,37.39,81473.6,0.5,-0.42177,0.00015,27.41602]
[1778080341684,37.39,81473.6,0.5,-0.42177,0.00015,27.41602]
[1778080345865,37.39,81480.35,0.5,-0.42077,0.00015,27.40428]
[1778080345994,37.39,81480.35,0.5,-0.42077,0.00015,27.40428]
[1778080346240,37.39,81480.35,0.5,-0.42077,0.00015,27.40428]
[1778080346523,37.39,81481.28,0.5,-0.42063,0.00015,27.40265]
[1778080348757,37.39,81461.08,0.5,-0.42365,0.00015,27.43741]
[1778080349544,37.39,81468.13,0.5,-0.4226,0.00015,27.42548]
[1778080354550,37.39,81462.48,0.5,-0.42343,0.00015,27.43143]
[1778080357452,37.39,81463.37,0.5,-0.4233,0.00015,27.4299]
[1778080357457,37.39,81463.37,0.5,-0.4233,0.00015,27.4299]
[1778080357461,37.39,81454.73,0.5,-0.42459,0.00015,27.44432]
[1778080358457,37.39,81454.73,0.5,-0.42459,0.00015,27.44432]
[1778080358464,37.39,81454.73,0.5,-0.42459,0.00015,27.44432]
[1778080358503,37.39,81454.73,0.5,-0.42459,0.00015,27.44432]
[1778080358482,37.39,81453.52,0.5,-0.42477,0.00015,27.44632]
[1778080358639,37.39,81453.52,0.5,-0.42477,0.00015,27.44632]
[1778080359515,37.39,81446.09,0.5,-0.42588,0.00015,27.45845]
[1778080359981,37.39,81446.09,0.5,-0.42588,0.00015,27.45845]
[1778080360193,37.39,81446.04,0.5,-0.42588,0.00015,27.45854]
[1778080363216,37.39,81438.73,0.5,-0.42698,0.00015,27.47034]
[1778080368681,37.4,81444.4,0.5,-0.42614,0.00015,27.46131]
[1778080370123,37.4,81444.4,0.5,-0.42614,0.00015,27.46131]
[1778080370403,37.4,81444.4,0.5,-0.42614,0.00015,27.46131]
[1778080370419,37.4,81444.4,0.5,-0.42614,0.00015,27.46131]
[1778080370450,37.4,81444.4,0.5,-0.42614,0.00015,27.46131]
[1778080370502,37.4,81443.09,0.5,-0.42634,0.00015,27.46344]
[1778080370589,37.4,81443.09,0.5,-0.42634,0.00015,27.46344]
[1778080372160,37.4,81443.09,0.5,-0.42634,0.00015,27.46345]
[1778080372433,37.4,81445.96,0.5,-0.42591,0.00015,27.45881]
[1778080372903,37.4,81445.96,0.5,-0.42591,0.00015,27.45881]
[1778080372976,37.4,81444.24,0.5,-0.42616,0.00015,27.4616]
[1778080374177,37.4,81444.24,0.5,-0.42616,0.00015,27.4616]
[1778080374255,37.4,81445.22,0.5,-0.42602,0.00015,27.46001]
[1778080379757,37.4,81443.24,0.5,-0.42631,0.00015,27.46318]
[1778080386428,37.39,81442.98,0.5,-0.42634,0.00015,27.46349]
[1778080391697,37.38,81438.78,0.5,-0.42696,0.00015,27.47006]
[1778080395190,37.38,81435.72,0.5,-0.42741,0.00015,27.47486]
[1778080395516,37.38,81435.44,0.5,-0.42745,0.00015,27.47526]
[1778080396226,37.38,81435.44,0.5,-0.42745,0.00015,27.47526]
[1778080396586,37.38,81433.48,0.5,-0.42775,0.00015,27.47836]
[1778080397107,37.38,81433.48,0.5,-0.42775,0.00015,27.47836]
[1778080397122,37.38,81433.48,0.5,-0.42775,0.00015,27.47836]
[1778080397477,37.38,81430.4,0.5,-0.42821,0.00015,27.48319]
[1778080397777,37.38,81430.4,0.5,-0.42821,0.00015,27.48319]
[1778080397892,37.38,81430.4,0.5,-0.42821,0.00015,27.48319]
[1778080397903,37.38,81430.4,0.5,-0.42821,0.00015,27.48319]
[1778080398026,37.38,81430.4,0.5,-0.42821,0.00015,27.48319]
[1778080398411,37.38,81413.26,0.5,-0.43078,0.00015,27.50941]
[1778080398895,37.38,81413.47,0.5,-0.43075,0.00015,27.5091]
[1778080399907,37.38,81405.76,0.5,-0.43191,0.00015,27.52053]
[1778080400910,37.38,81405.76,0.5,-0.43191,0.00015,27.52053]
[1778080400913,37.38,81405.76,0.5,-0.43191,0.00015,27.52053]
[1778080401098,37.38,81404.47,0.5,-0.4321,0.00015,27.52243]
[1778080406547,37.38,81399.66,0.5,-0.43283,0.00015,27.52947]
[1778080407619,37.39,81399.62,0.5,-0.43284,0.00015,27.52958]
[1778080411563,37.39,81406.4,0.5,-0.43182,0.00015,27.51616]
[1778080416586,37.4,81407.62,0.5,-0.43164,0.00015,27.51443]
[1778080418501,37.4,81401.64,0.5,-0.43254,0.00015,27.52318]
[1778080418557,37.4,81385.14,0.5,-0.43503,0.00015,27.54656]
[1778080419089,37.4,81385.14,0.5,-0.43503,0.00015,27.54656]
[1778080419300,37.4,81385.14,0.5,-0.43503,0.00015,27.54656]
[1778080419345,37.4,81354.7,0.5,-0.43961,0.00015,27.58685]
[1778080420564,37.4,81354.7,0.5,-0.43961,0.00015,27.58685]
[1778080420449,37.4,81365.06,0.5,-0.43805,0.00015,27.57356]
[1778080420728,37.4,81365.06,0.5,-0.43805,0.00015,27.57356]
[1778080420752,37.4,81365.06,0.5,-0.43805,0.00015,27.57356]
[1778080421501,37.4,81365.06,0.5,-0.43805,0.00015,27.57356]
[1778080421512,37.4,81365.06,0.5,-0.43805,0.00015,27.57356]
[1778080421519,37.4,81365.06,0.5,-0.43805,0.00015,27.57356]
[1778080421621,37.4,81367.18,0.5,-0.43773,0.00015,27.57077]
[1778080421757,37.4,81367.18,0.5,-0.43773,0.00015,27.57077]
[1778080421953,37.4,81367.18,0.5,-0.43773,0.00015,27.57077]
[1778080422014,37.4,81367.18,0.5,-0.43773,0.00015,27.57077]
[1778080422463,37.4,81367.18,0.5,-0.43773,0.00015,27.57077]
[1778080422504,37.4,81348.64,0.5,-0.44052,0.00015,27.59445]
[1778080422742,37.4,81348.64,0.5,-0.44052,0.00015,27.59445]
[1778080423417,37.4,81341.2,0.5,-0.44165,0.00015,27.60356]
[1778080424096,37.4,81341.2,0.5,-0.44165,0.00015,27.60357]
[1778080424800,37.4,81341.2,0.5,-0.44165,0.00015,27.60357]
[1778080424859,37.4,81341.2,0.5,-0.44165,0.00015,27.60357]
[1778080427895,37.4,81332.49,0.5,-0.44296,0.00015,27.61397]
[1778080428385,37.4,81345.34,0.5,-0.44103,0.00015,27.59855]
[1778080428854,37.4,81345.34,0.5,-0.44103,0.00015,27.59855]
[1778080428859,37.4,81345.34,0.5,-0.44103,0.00015,27.59855]
[1778080429234,37.4,81348.87,0.5,-0.44049,0.00015,27.59421]
[1778080433582,37.41,81352.34,0.5,-0.43998,0.00015,27.58993]
[1778080434803,37.41,81350.96,0.5,-0.44018,0.00015,27.59166]
[1778080434806,37.41,81350.96,0.5,-0.44018,0.00015,27.59166]
[1778080435540,37.41,81352.23,0.5,-0.43999,0.00015,27.59007]
[1778080437616,37.41,81342.87,0.5,-0.4414,0.00015,27.60163]
[1778080439596,37.41,81349.14,0.5,-0.44046,0.00015,27.59395]
[1778080440466,37.41,81349.14,0.5,-0.44046,0.00015,27.59395]
[1778080440471,37.41,81349.14,0.5,-0.44046,0.00015,27.59395]
[1778080440501,37.41,81349.14,0.5,-0.44046,0.00015,27.59395]
[1778080440541,37.41,81344.88,0.5,-0.4411,0.00015,27.5992]
[1778080440995,37.41,81344.88,0.5,-0.4411,0.00015,27.5992]
[1778080441535,37.41,81338.02,0.5,-0.44214,0.00015,27.6075]
[1778080443398,37.41,81329.48,0.5,-0.44343,0.00015,27.61758]
[1778080447631,37.41,81342.88,0.5,-0.44141,0.00015,27.60166]
[1778080448909,37.41,81342.88,0.5,-0.44141,0.00015,27.60166]
[1778080448918,37.41,81342.88,0.5,-0.44141,0.00015,27.60166]
[1778080449574,37.41,81349.25,0.5,-0.44045,0.00015,27.59384]
[1778080453588,37.41,81337.51,0.5,-0.44222,0.00015,27.60813]
[1778080454650,37.41,81330.41,0.5,-0.44329,0.00015,27.61651]
[1778080459653,37.41,81329.97,0.5,-0.44336,0.00015,27.61706]
[1778080462507,37.41,81328.39,0.5,-0.4436,0.00015,27.61891]
[1778080462634,37.41,81325.58,0.5,-0.44402,0.00015,27.62215]
[1778080463058,37.41,81325.58,0.5,-0.44402,0.00015,27.62215]
[1778080463642,37.42,81318.32,0.5,-0.44512,0.00015,27.63038]
[1778080464796,37.42,81312.67,0.5,-0.44597,0.00015,27.63664]
[1778080464811,37.42,81312.67,0.5,-0.44597,0.00015,27.63664]
[1778080464886,37.42,81312.67,0.5,-0.44597,0.00015,27.63664]
[1778080465643,37.42,81308.4,0.5,-0.44662,0.00015,27.64127]
[1778080466742,37.42,81306.76,0.5,-0.44687,0.00015,27.64303]
[1778080467431,37.42,81306.76,0.5,-0.44687,0.00015,27.64303]
[1778080467523,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080467754,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080467771,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080467931,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080468058,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080468203,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080468297,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080468401,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080468496,37.42,81336.28,0.5,-0.44241,0.00015,27.60966]
[1778080468532,37.41,81363.73,0.5,-0.43827,0.00015,27.57553]
[1778080469191,37.41,81363.73,0.5,-0.43827,0.00015,27.57553]
[1778080469412,37.42,81363.73,0.5,-0.43827,0.00015,27.57554]
[1778080469769,37.42,81363.73,0.5,-0.43827,0.00015,27.57554]
[1778080470639,37.41,81365.1,0.5,-0.43806,0.00015,27.57373]
[1778080471628,37.41,81375.51,0.5,-0.43649,0.00015,27.55631]
[1778080473613,37.41,81381.8,0.5,-0.43554,0.00015,27.54776]
[1778080475465,37.41,81381.98,0.5,-0.43551,0.00015,27.54751]
[1778080475490,37.41,81381.98,0.5,-0.43551,0.00015,27.54751]
[1778080475567,37.41,81382.23,0.5,-0.43547,0.00015,27.54715]
[1778080479518,37.41,81385.5,0.5,-0.43498,0.00015,27.54263]
[1778080479586,37.41,81386.83,0.5,-0.43478,0.00015,27.54077]
[1778080483562,37.41,81387.99,0.5,-0.4346,0.00015,27.53914]
[1778080483680,37.41,81387.75,0.5,-0.43464,0.00015,27.53947]
[1778080484214,37.41,81387.75,0.5,-0.43464,0.00015,27.53947]
[1778080484518,37.41,81387.75,0.5,-0.43464,0.00015,27.53947]
[1778080487538,37.4,81381.19,0.5,-0.43562,0.00015,27.54849]
[1778080489622,37.4,81381.84,0.5,-0.43553,0.00015,27.5476]
[1778080489661,37.4,81382.75,0.5,-0.43539,0.00015,27.54634]
[1778080492747,37.4,81383.87,0.5,-0.43522,0.00015,27.54477]
[1778080493587,37.4,81386.08,0.5,-0.43488,0.00015,27.54171]
[1778080498624,37.4,81390.36,0.5,-0.43424,0.00015,27.53573]
[1778080501405,37.4,81394.27,0.5,-0.43365,0.00015,27.5302]
[1778080501649,37.4,81400.3,0.5,-0.43275,0.00015,27.52158]
[1778080504698,37.4,81415.85,0.5,-0.43041,0.00015,27.49869]
[1778080507072,37.4,81416.12,0.5,-0.43037,0.00015,27.49831]
[1778080507077,37.4,81416.12,0.5,-0.43037,0.00015,27.49831]
[1778080507684,37.4,81416.12,0.5,-0.43038,0.00015,27.49833]
[1778080511913,37.41,81420.05,0.5,-0.42979,0.00015,27.49243]
[1778080512724,37.41,81420.96,0.5,-0.42965,0.00015,27.49104]
[1778080517733,37.41,81421.61,0.5,-0.42956,0.00015,27.49006]
[1778080522756,37.41,81422.24,0.5,-0.42946,0.00015,27.4891]
[1778080524947,37.41,81422.98,0.5,-0.42935,0.00015,27.48797]
[1778080525018,37.41,81422.98,0.5,-0.42935,0.00015,27.48797]
[1778080525065,37.41,81422.98,0.5,-0.42935,0.00015,27.48797]
[1778080525066,37.41,81422.98,0.5,-0.42935,0.00015,27.48797]
[1778080525087,37.41,81422.98,0.5,-0.42935,0.00015,27.48797]
[1778080525107,37.41,81421.8,0.5,-0.42953,0.00015,27.48977]
[1778080525914,37.41,81429.11,0.5,-0.42843,0.00015,27.4785]
[1778080528925,37.41,81430.88,0.5,-0.42816,0.00015,27.47572]
[1778080529695,37.41,81429.44,0.5,-0.42838,0.00015,27.47795]
[1778080530180,37.41,81429.44,0.5,-0.42838,0.00015,27.47795]
[1778080530195,37.41,81429.44,0.5,-0.42838,0.00015,27.47795]
[1778080531431,37.41,81429.41,0.5,-0.42838,0.00015,27.478]
[1778080535603,37.4,81430.78,0.5,-0.42817,0.00015,27.47221]
[1778080536515,37.4,81430.37,0.5,-0.42823,0.00015,27.47284]
[1778080538289,37.4,81435.77,0.5,-0.42742,0.00015,27.46435]
[1778080538338,37.4,81435.77,0.5,-0.42742,0.00015,27.46435]
[1778080541315,37.4,81442.96,0.5,-0.42634,0.00015,27.45287]
[1778080544549,37.4,81439.81,0.5,-0.42681,0.00015,27.45792]
[1778080544721,37.4,81441.3,0.5,-0.42659,0.00015,27.45554]
[1778080545618,37.4,81441.3,0.5,-0.42659,0.00015,27.45554]
[1778080545642,37.4,81441.3,0.5,-0.42659,0.00015,27.45554]
[1778080545696,37.4,81441.3,0.5,-0.42659,0.00015,27.45554]
[1778080545828,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546013,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546048,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546170,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546240,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546322,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546390,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546435,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546488,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546636,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546669,37.4,81446.99,0.5,-0.42574,0.00015,27.44636]
[1778080546736,37.4,81453.3,0.5,-0.42479,0.00015,27.436]
[1778080546834,37.4,81453.3,0.5,-0.42479,0.00015,27.436]
[1778080546877,37.4,81453.3,0.5,-0.42479,0.00015,27.436]
[1778080547062,37.4,81453.3,0.5,-0.42479,0.00015,27.436]
[1778080547087,37.4,81453.3,0.5,-0.42479,0.00015,27.436]
[1778080547266,37.4,81453.3,0.5,-0.42479,0.00015,27.436]
[1778080547299,37.4,81453.3,0.5,-0.42479,0.00015,27.436]
[1778080547670,37.4,81462.52,0.5,-0.42341,0.00015,27.4206]
[1778080548199,37.4,81462.52,0.5,-0.42341,0.00015,27.4206]
[1778080548231,37.4,81462.52,0.5,-0.42341,0.00015,27.4206]
[1778080548421,37.4,81473.39,0.5,-0.42179,0.00015,27.40203]
[1778080549173,37.4,81473.39,0.5,-0.42179,0.00015,27.40203]
[1778080549487,37.4,81477.78,0.5,-0.42113,0.00015,27.3944]
[1778080551962,37.4,81480.86,0.5,-0.42067,0.00015,27.389]
[1778080551965,37.4,81480.86,0.5,-0.42067,0.00015,27.389]
[1778080552538,37.4,81480.86,0.5,-0.42067,0.00015,27.389]
[1778080552659,37.4,81479.42,0.5,-0.42089,0.00015,27.39152]
[1778080554470,37.4,81484.88,0.5,-0.42007,0.00015,27.38191]
[1778080554502,37.4,81484.88,0.5,-0.42007,0.00015,27.38191]
[1778080554553,37.4,81487.08,0.5,-0.41974,0.00015,27.378]
[1778080554982,37.4,81487.08,0.5,-0.41974,0.00015,27.378]
[1778080555187,37.4,81487.08,0.5,-0.41974,0.00015,27.378]
[1778080555269,37.4,81487.08,0.5,-0.41974,0.00015,27.378]
[1778080555382,37.4,81487.08,0.5,-0.41974,0.00015,27.378]
[1778080555416,37.4,81487.08,0.5,-0.41974,0.00015,27.378]
[1778080555456,37.4,81498.84,0.5,-0.41799,0.00015,27.3568]
[1778080556416,37.4,81505.7,0.5,-0.41697,0.00015,27.34415]
[1778080557187,37.4,81505.7,0.5,-0.41697,0.00015,27.34415]
[1778080557192,37.4,81505.7,0.5,-0.41697,0.00015,27.34415]
[1778080560673,37.4,81505.15,0.5,-0.41704,0.00015,27.34512]
[1778080560714,37.4,81505.15,0.5,-0.41704,0.00015,27.34512]
[1778080560767,37.4,81507.67,0.5,-0.41667,0.00015,27.3404]
[1778080562563,37.4,81508.99,0.5,-0.41647,0.00015,27.33794]
[1778080562668,37.4,81508.99,0.5,-0.41647,0.00015,27.33794]
[1778080562692,37.39,81505.88,0.5,-0.41693,0.00015,27.34369]
[1778080567674,37.39,81495.05,0.5,-0.41854,0.00015,27.36346]
[1778080570338,37.39,81493.34,0.5,-0.41879,0.00015,27.36657]
[1778080570349,37.39,81493.34,0.5,-0.41879,0.00015,27.36657]
[1778080570730,37.39,81492.15,0.5,-0.41897,0.00015,27.36873]
[1778080575753,37.39,81493.31,0.5,-0.4188,0.00015,27.36666]
[1778080580778,37.39,81493.79,0.5,-0.41873,0.00015,27.36579]
[1778080584726,37.39,81502.67,0.5,-0.4174,0.00015,27.34946]
[1778080587539,37.39,81507.49,0.5,-0.41668,0.00015,27.34051]
[1778080587790,37.39,81505.79,0.5,-0.41693,0.00015,27.34365]
[1778080587840,37.39,81505.79,0.5,-0.41693,0.00015,27.34365]
[1778080588417,37.39,81505.79,0.5,-0.41693,0.00015,27.34365]
[1778080588670,37.39,81509.57,0.5,-0.41637,0.00015,27.33662]
[1778080590676,37.39,81516.5,0.5,-0.41533,0.00015,27.32352]
[1778080594463,37.38,81502.6,0.5,-0.41738,0.00015,27.34567]
[1778080595773,37.38,81507.98,0.5,-0.41658,0.00015,27.33568]
[1778080597537,37.38,81513.89,0.5,-0.4157,0.00015,27.3246]
[1778080597623,37.38,81513.89,0.5,-0.4157,0.00015,27.3246]
[1778080597633,37.38,81516.64,0.5,-0.41528,0.00015,27.31936]
[1778080598945,37.38,81518.09,0.5,-0.41507,0.00015,27.31657]
[1778080600943,37.37,81520.0,0.5,-0.41478,0.00015,27.3129]
[1778080601348,37.37,81520.73,0.5,-0.41467,0.00015,27.31148]
[1778080601875,37.37,81520.73,0.5,-0.41467,0.00015,27.31148]
[1778080601886,37.37,81520.73,0.5,-0.41467,0.00015,27.31148]
[1778080602730,37.37,81523.52,0.5,-0.41425,0.00015,27.30608]
[1778080604512,37.37,81524.05,0.5,-0.41417,0.00015,27.30503]
[1778080604614,37.37,81524.05,0.5,-0.41417,0.00015,27.30503]
[1778080604754,37.37,81523.97,0.5,-0.41418,0.00015,27.30518]
[1778080606753,37.37,81535.75,0.5,-0.41243,0.00015,27.2822]
[1778080607793,37.37,81534.66,0.5,-0.41259,0.00015,27.28427]
[1778080610984,37.36,81536.89,0.5,-0.41225,0.00015,27.27975]
[1778080612547,37.36,81538.88,0.5,-0.41195,0.00015,27.27576]
[1778080612575,37.36,81538.88,0.5,-0.41195,0.00015,27.27576]
[1778080612598,37.36,81538.88,0.5,-0.41195,0.00015,27.27576]
[1778080612734,37.36,81538.88,0.5,-0.41195,0.00015,27.27576]
[1778080612785,37.36,81538.88,0.5,-0.41195,0.00015,27.27576]
[1778080612783,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080612931,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613062,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613104,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613143,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613152,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613217,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613340,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613377,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613556,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613590,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613741,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613763,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613780,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613824,37.36,81544.17,0.5,-0.41116,0.00015,27.26522]
[1778080613746,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080613947,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080613974,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614149,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614176,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614352,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614376,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614571,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614606,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614799,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614813,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614816,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614822,37.35,81552.65,0.5,-0.40987,0.00015,27.24759]
[1778080614831,37.35,81559.92,0.5,-0.40879,0.00015,27.23265]
[1778080616797,37.35,81559.92,0.5,-0.40879,0.00015,27.23265]
[1778080616802,37.35,81559.92,0.5,-0.40879,0.00015,27.23265]
[1778080616805,37.35,81559.92,0.5,-0.40879,0.00015,27.23265]
[1778080616827,37.35,81559.92,0.5,-0.40879,0.00015,27.23265]
[1778080616941,37.34,81563.04,0.5,-0.40832,0.00015,27.22614]
[1778080617564,37.34,81565.44,0.5,-0.40797,0.00015,27.22114]
[1778080618772,37.34,81573.37,0.5,-0.40679,0.00015,27.20445]
[1778080620482,37.34,81580.17,0.5,-0.40578,0.00015,27.18994]
[1778080623208,37.34,81582.51,0.5,-0.40543,0.00015,27.18487]
[1778080623212,37.34,81582.51,0.5,-0.40543,0.00015,27.18487]
[1778080623226,37.34,81582.51,0.5,-0.40543,0.00015,27.18487]
[1778080623578,37.34,81582.51,0.5,-0.40543,0.00015,27.18487]
[1778080623679,37.34,81584.6,0.5,-0.40512,0.00015,27.18034]
[1778080624393,37.34,81584.6,0.5,-0.40512,0.00015,27.18034]
[1778080625237,37.34,81589.82,0.5,-0.40435,0.00015,27.16896]
[1778080625355,37.34,81589.82,0.5,-0.40435,0.00015,27.16896]
[1778080625435,37.34,81589.82,0.5,-0.40435,0.00015,27.16896]
[1778080625569,37.34,81589.82,0.5,-0.40435,0.00015,27.16896]
[1778080625604,37.34,81589.82,0.5,-0.40435,0.00015,27.16896]
[1778080625762,37.34,81589.82,0.5,-0.40435,0.00015,27.16896]
[1778080625848,37.34,81595.92,0.5,-0.40344,0.00015,27.1555]
[1778080626723,37.34,81595.92,0.5,-0.40344,0.00015,27.1555]
[1778080626761,37.34,81595.92,0.5,-0.40344,0.00015,27.1555]
[1778080626885,37.34,81599.69,0.5,-0.40288,0.00015,27.14717]
[1778080626902,37.34,81599.69,0.5,-0.40288,0.00015,27.14717]
[1778080627255,37.34,81599.69,0.5,-0.40288,0.00015,27.14717]
[1778080627262,37.34,81599.69,0.5,-0.40288,0.00015,27.14717]
[1778080627530,37.34,81599.69,0.5,-0.40288,0.00015,27.14713]
[1778080627918,37.34,81599.69,0.5,-0.40288,0.00015,27.14713]
[1778080628678,37.33,81618.03,0.5,-0.40017,0.00015,27.10582]
[1778080629584,37.33,81618.03,0.5,-0.40017,0.00015,27.10582]
[1778080629622,37.33,81618.03,0.5,-0.40017,0.00015,27.10582]
[1778080629973,37.32,81621.36,0.5,-0.39965,0.00015,27.09774]
[1778080629996,37.32,81621.36,0.5,-0.39965,0.00015,27.09774]
[1778080630605,37.32,81621.36,0.5,-0.39965,0.00015,27.09774]
[1778080630656,37.32,81621.36,0.5,-0.39965,0.00015,27.09774]
[1778080630739,37.32,81621.36,0.5,-0.39965,0.00015,27.09774]
[1778080630886,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631261,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631304,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631436,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631481,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631660,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631703,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631759,37.32,81623.03,0.5,-0.3994,0.00015,27.09382]
[1778080631761,37.32,81610.17,0.5,-0.4013,0.00015,27.12309]
[1778080633314,37.32,81604.33,0.5,-0.40215,0.00015,27.13611]
[1778080633707,37.32,81604.84,0.5,-0.40208,0.00015,27.13494]
[1778080634756,37.32,81604.84,0.5,-0.40208,0.00015,27.13494]
[1778080634765,37.32,81604.84,0.5,-0.40208,0.00015,27.13494]
[1778080634800,37.32,81602.24,0.5,-0.40246,0.00015,27.14069]
[1778080637372,37.31,81606.45,0.5,-0.40183,0.00015,27.13121]
[1778080637377,37.31,81606.45,0.5,-0.40183,0.00015,27.13121]
[1778080637774,37.31,81610.26,0.5,-0.40127,0.00015,27.12263]
[1778080638266,37.31,81610.26,0.5,-0.40127,0.00015,27.12263]
[1778080638282,37.31,81610.26,0.5,-0.40127,0.00015,27.12263]
[1778080640155,37.31,81612.46,0.5,-0.40093,0.00015,27.11736]
[1778080640158,37.31,81612.46,0.5,-0.40093,0.00015,27.11736]
[1778080641427,37.3,81618.5,0.5,-0.40003,0.00015,27.10351]
[1778080641475,37.3,81618.5,0.5,-0.40003,0.00015,27.10351]
[1778080641552,37.3,81618.5,0.5,-0.40003,0.00015,27.10351]
[1778080641683,37.3,81618.5,0.5,-0.40003,0.00015,27.10351]
[1778080641815,37.3,81627.88,0.5,-0.39864,0.00015,27.08177]
[1778080643418,37.29,81633.84,0.5,-0.39772,0.00015,27.06712]
[1778080643641,37.28,81633.84,0.5,-0.39772,0.00015,27.06705]
[1778080644835,37.28,81633.84,0.5,-0.39772,0.00015,27.06705]
[1778080644840,37.28,81633.84,0.5,-0.39772,0.00015,27.06705]
[1778080644850,37.28,81633.84,0.5,-0.39772,0.00015,27.06705]
[1778080645404,37.28,81636.56,0.5,-0.39731,0.00015,27.06052]
[1778080645569,37.28,81636.56,0.5,-0.39731,0.00015,27.06052]
[1778080645629,37.28,81636.56,0.5,-0.39731,0.00015,27.06052]
[1778080645734,37.28,81641.7,0.5,-0.39655,0.00015,27.04834]
[1778080645917,37.28,81641.7,0.5,-0.39655,0.00015,27.04834]
[1778080646663,37.28,81641.7,0.5,-0.39655,0.00015,27.04828]
[1778080647504,37.28,81641.7,0.5,-0.39655,0.00015,27.04828]
[1778080652710,37.22,81645.71,0.5,-0.39581,0.00015,27.0324]
[1778080654293,37.21,81648.47,0.5,-0.39538,0.00015,27.02534]
[1778080654853,37.21,81648.47,0.5,-0.39538,0.00015,27.02534]
[1778080655561,37.2,81651.39,0.5,-0.39493,0.00015,27.01789]
[1778080655674,37.2,81651.39,0.5,-0.39493,0.00015,27.01789]
[1778080655856,37.2,81651.39,0.5,-0.39493,0.00015,27.01789]
[1778080655800,37.2,81654.18,0.5,-0.39451,0.00015,27.01108]
[1778080656552,37.2,81654.18,0.5,-0.39451,0.00015,27.01108]
[1778080658753,37.2,81662.08,0.5,-0.39335,0.00015,26.99161]
[1778080659354,37.2,81662.08,0.5,-0.39335,0.00015,26.99161]
[1778080659393,37.2,81662.08,0.5,-0.39335,0.00015,26.99161]
[1778080659629,37.2,81662.08,0.5,-0.39335,0.00015,26.99161]
[1778080659759,37.2,81664.16,0.5,-0.39304,0.00015,26.98645]
[1778080660463,37.2,81664.16,0.5,-0.39304,0.00015,26.98645]
[1778080662499,37.2,81673.23,0.5,-0.3917,0.00015,26.96383]
[1778080664118,37.2,81670.46,0.5,-0.3921,0.00015,26.97065]
[1778080664793,37.2,81670.8,0.5,-0.39205,0.00015,26.96977]
[1778080665442,37.2,81670.8,0.5,-0.39205,0.00015,26.96977]
[1778080665800,37.2,81669.82,0.5,-0.39219,0.00015,26.97218]
[1778080666255,37.2,81669.82,0.5,-0.39219,0.00015,26.97218]
[1778080666912,37.2,81669.29,0.5,-0.39227,0.00015,26.97346]
[1778080666929,37.2,81669.29,0.5,-0.39227,0.00015,26.97346]
[1778080667814,37.2,81667.9,0.5,-0.39247,0.00015,26.97691]
[1778080669737,37.19,81668.1,0.5,-0.39244,0.00015,26.9764]
[1778080669740,37.19,81668.1,0.5,-0.39244,0.00015,26.9764]
[1778080669875,37.19,81666.44,0.5,-0.39269,0.00015,26.98052]
[1778080675222,37.19,81666.43,0.5,-0.39268,0.00015,26.98046]
[1778080675474,37.19,81666.43,0.5,-0.39268,0.00015,26.98046]
[1778080675870,37.19,81666.15,0.5,-0.39273,0.00015,26.98115]
[1778080678891,37.19,81658.38,0.5,-0.39386,0.00015,27.00023]
[1778080680984,37.19,81660.63,0.5,-0.39353,0.00015,26.99464]
[1778080681015,37.19,81660.63,0.5,-0.39353,0.00015,26.99464]
[1778080681074,37.19,81660.63,0.5,-0.39353,0.00015,26.99464]
[1778080681076,37.19,81660.63,0.5,-0.39353,0.00015,26.99464]
[1778080681098,37.19,81660.63,0.5,-0.39353,0.00015,26.99464]
[1778080681915,37.19,81662.98,0.5,-0.39318,0.00015,26.98879]
[1778080682919,37.18,81673.34,0.5,-0.39164,0.00015,26.96274]
[1778080683921,37.18,81673.34,0.5,-0.39164,0.00015,26.96274]
[1778080683927,37.18,81672.65,0.5,-0.39173,0.00015,26.96423]
[1778080684791,37.18,81672.65,0.5,-0.39173,0.00015,26.96423]
[1778080684933,37.18,81670.25,0.5,-0.39208,0.00015,26.97022]
[1778080685280,37.18,81670.25,0.5,-0.39208,0.00015,26.97022]
[1778080685292,37.18,81670.25,0.5,-0.39208,0.00015,26.97022]
[1778080685307,37.18,81670.25,0.5,-0.39208,0.00015,26.97022]
[1778080685323,37.18,81670.25,0.5,-0.39208,0.00015,26.97022]
[1778080685343,37.18,81667.9,0.5,-0.39243,0.00015,26.97608]
[1778080686376,37.18,81667.9,0.5,-0.39243,0.00015,26.97608]
[1778080687956,37.18,81658.93,0.5,-0.39375,0.00015,26.9982]
[1778080692459,37.17,81657.98,0.5,-0.39388,0.00015,27.00042]
[1778080692860,37.17,81647.47,0.5,-0.39543,0.00015,27.02594]
[1778080694023,37.17,81645.03,0.5,-0.39579,0.00015,27.03177]
[1778080694303,37.17,81645.03,0.5,-0.39579,0.00015,27.03177]
[1778080696041,37.17,81643.7,0.5,-0.39598,0.00015,27.03492]
[1778080696610,37.17,81643.61,0.5,-0.39599,0.00015,27.03508]
[1778080697061,37.17,81643.61,0.5,-0.39599,0.00015,27.03508]
[1778080697193,37.17,81642.47,0.5,-0.39615,0.00015,27.03776]
[1778080698155,37.17,81642.47,0.5,-0.39615,0.00015,27.03776]
[1778080700087,37.16,81642.53,0.5,-0.39614,0.00015,27.0375]
[1778080700144,37.16,81644.24,0.5,-0.39588,0.00015,27.03333]
[1778080701017,37.16,81644.24,0.5,-0.39588,0.00015,27.03333]
[1778080701035,37.16,81644.24,0.5,-0.39588,0.00015,27.03333]
[1778080701115,37.16,81644.24,0.5,-0.39588,0.00015,27.03333]
[1778080701913,37.16,81644.24,0.5,-0.39588,0.00015,27.03333]
[1778080701928,37.16,81644.24,0.5,-0.39588,0.00015,27.03333]
[1778080701202,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702044,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702108,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702163,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702186,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702299,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702305,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702339,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702357,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702495,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702683,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702911,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702945,37.16,81644.97,0.5,-0.39577,0.00015,27.03152]
[1778080702859,37.16,81654.49,0.5,-0.39436,0.00015,27.00832]
[1778080702990,37.16,81654.49,0.5,-0.39436,0.00015,27.00832]
[1778080702995,37.16,81654.49,0.5,-0.39436,0.00015,27.00832]
[1778080703141,37.16,81654.49,0.5,-0.39436,0.00015,27.00832]
[1778080703665,37.16,81654.49,0.5,-0.39436,0.00015,27.00832]
[1778080703699,37.16,81654.49,0.5,-0.39436,0.00015,27.00832]
[1778080703921,37.16,81672.22,0.5,-0.39175,0.00015,26.96435]
[1778080704169,37.16,81672.22,0.5,-0.39175,0.00015,26.96435]
[1778080704204,37.16,81672.22,0.5,-0.39175,0.00015,26.96435]
[1778080704254,37.16,81672.22,0.5,-0.39175,0.00015,26.96435]
[1778080704284,37.16,81672.22,0.5,-0.39175,0.00015,26.96435]
[1778080704486,37.16,81676.95,0.5,-0.39105,0.00015,26.95244]
[1778080705598,37.16,81676.95,0.5,-0.39105,0.00015,26.95244]
[1778080705600,37.16,81676.95,0.5,-0.39105,0.00015,26.95244]
[1778080705617,37.16,81676.95,0.5,-0.39105,0.00015,26.95244]
[1778080706146,37.16,81683.15,0.5,-0.39014,0.00015,26.93666]
[1778080709957,37.15,81692.2,0.5,-0.3888,0.00015,26.91323]
[1778080710223,37.15,81692.2,0.5,-0.3888,0.00015,26.91323]
[1778080711136,37.15,81692.36,0.5,-0.38877,0.00015,26.91282]
[1778080711177,37.15,81692.36,0.5,-0.38877,0.00015,26.91282]
[1778080711278,37.15,81691.03,0.5,-0.38895,0.00015,26.91248]
[1778080712229,37.15,81691.03,0.5,-0.38895,0.00015,26.91248]
[1778080712906,37.15,81691.27,0.5,-0.38891,0.00015,26.91175]
[1778080718169,37.15,81685.86,0.5,-0.38969,0.00015,26.9254]
[1778080723204,37.12,81679.08,0.5,-0.39062,0.00015,26.94134]
[1778080726744,37.1,81682.18,0.5,-0.39011,0.00015,26.93232]
[1778080726757,37.1,81682.18,0.5,-0.39011,0.00015,26.93232]
[1778080726896,37.08,81680.5,0.5,-0.3903,0.00015,26.93559]
[1778080729998,37.06,81674.67,0.5,-0.39113,0.00015,26.9498]
[1778080730459,37.06,81674.67,0.5,-0.39113,0.00015,26.9498]
[1778080730489,37.06,81660.45,0.5,-0.39323,0.00015,26.98538]
[1778080732270,37.06,81658.1,0.5,-0.39358,0.00015,26.99119]
[1778080737303,37.06,81661.05,0.5,-0.39314,0.00015,26.98383]
[1778080742730,37.06,81663.16,0.5,-0.39282,0.00015,26.97855]
[1778080745060,37.06,81668.96,0.5,-0.39196,0.00015,26.96399]
[1778080745160,37.06,81668.96,0.5,-0.39196,0.00015,26.96399]
[1778080745209,37.06,81668.96,0.5,-0.39196,0.00015,26.96399]
[1778080745936,37.06,81668.96,0.5,-0.39196,0.00015,26.96399]
[1778080745941,37.06,81668.96,0.5,-0.39196,0.00015,26.96399]
[1778080745538,37.06,81672.42,0.5,-0.39145,0.00015,26.95526]
[1778080746305,37.06,81672.42,0.5,-0.39145,0.00015,26.95526]
[1778080746603,37.06,81672.42,0.5,-0.39145,0.00015,26.95526]
[1778080746821,37.06,81672.67,0.5,-0.39141,0.00015,26.9546]
[1778080747524,37.06,81672.67,0.5,-0.39141,0.00015,26.9546]
[1778080748631,37.06,81668.91,0.5,-0.39197,0.00015,26.96407]
[1778080748798,37.06,81668.91,0.5,-0.39197,0.00015,26.96407]
[1778080750653,37.06,81673.28,0.5,-0.39132,0.00015,26.95303]
[1778080752375,37.06,81672.34,0.5,-0.39146,0.00015,26.95535]
[1778080752527,37.06,81672.34,0.5,-0.39146,0.00015,26.95535]
[1778080752933,37.06,81672.34,0.5,-0.39146,0.00015,26.95535]
[1778080754307,37.05,81673.37,0.5,-0.3913,0.00015,26.95267]
[1778080754343,37.05,81673.37,0.5,-0.3913,0.00015,26.95267]
[1778080754730,37.05,81673.37,0.5,-0.3913,0.00015,26.95267]
[1778080754849,37.05,81673.37,0.5,-0.3913,0.00015,26.95267]
[1778080754893,37.05,81673.37,0.5,-0.3913,0.00015,26.95267]
[1778080754925,37.05,81683.98,0.5,-0.38973,0.00015,26.9255]
[1778080756419,37.05,81684.81,0.5,-0.38961,0.00015,26.92337]
[1778080756441,37.05,81684.81,0.5,-0.38961,0.00015,26.92337]
[1778080756453,37.05,81684.81,0.5,-0.38961,0.00015,26.92337]
[1778080756521,37.05,81684.81,0.5,-0.38961,0.00015,26.92337]
[1778080756615,37.05,81684.81,0.5,-0.38961,0.00015,26.92337]
[1778080756633,37.05,81684.81,0.5,-0.38961,0.00015,26.92337]
[1778080756737,37.05,81684.81,0.5,-0.38961,0.00015,26.92337]
[1778080756828,37.05,81685.99,0.5,-0.38943,0.00015,26.92028]
[1778080757257,37.05,81685.99,0.5,-0.38943,0.00015,26.92028]
[1778080757853,37.05,81694.89,0.5,-0.38812,0.00015,26.89715]
[1778080758791,37.05,81694.89,0.5,-0.38812,0.00015,26.89715]
[1778080758962,37.05,81696.14,0.5,-0.38793,0.00015,26.89382]
[1778080760272,37.05,81696.14,0.5,-0.38793,0.00015,26.89382]
[1778080764165,37.05,81695.22,0.5,-0.38806,0.00015,26.89612]
[1778080764175,37.05,81695.22,0.5,-0.38806,0.00015,26.89612]
[1778080764494,37.05,81695.22,0.5,-0.38806,0.00015,26.8961]
[1778080766844,37.05,81695.33,0.5,-0.38804,0.00015,26.89579]
[1778080766938,37.04,81696.8,0.5,-0.38782,0.00015,26.8919]
[1778080772549,37.03,81690.28,0.5,-0.38872,0.00015,26.90426]
[1778080773678,37.03,81690.28,0.5,-0.38872,0.00015,26.90426]
[1778080778389,37.0,81692.17,0.5,-0.38838,0.00015,26.89806]
[1778080778994,37.0,81692.17,0.5,-0.38838,0.00015,26.89806]
[1778080779598,37.0,81693.74,0.5,-0.38814,0.00015,26.89374]
[1778080780999,37.0,81693.74,0.5,-0.38814,0.00015,26.89374]
[1778080781011,36.99,81691.47,0.5,-0.38846,0.00015,26.89945]
[1778080786811,36.99,81693.12,0.5,-0.38821,0.00015,26.89506]
[1778080789098,36.99,81692.92,0.5,-0.38824,0.00015,26.89553]
[1778080789670,36.99,81691.98,0.5,-0.38838,0.00015,26.89797]
[1778080790881,36.99,81691.98,0.5,-0.38838,0.00015,26.89797]
[1778080791117,36.99,81691.63,0.5,-0.38843,0.00015,26.89884]
[1778080791682,36.99,81691.63,0.5,-0.38843,0.00015,26.89884]
[1778080793150,36.99,81694.03,0.5,-0.38807,0.00015,26.89256]
[1778080793696,36.99,81694.03,0.5,-0.38807,0.00015,26.89254]
[1778080794950,36.99,81694.03,0.5,-0.38807,0.00015,26.89254]
[1778080795166,36.99,81695.2,0.5,-0.3879,0.00015,26.88945]
[1778080795891,36.99,81695.14,0.5,-0.38791,0.00015,26.88961]
[1778080800305,36.99,81695.13,0.5,-0.38791,0.00015,26.88959]
[1778080800343,36.99,81695.13,0.5,-0.38791,0.00015,26.88959]
[1778080800745,36.99,81694.99,0.5,-0.38793,0.00015,26.88995]
[1778080801761,36.99,81694.99,0.5,-0.38793,0.00015,26.88995]
[1778080807100,36.99,81692.46,0.5,-0.3883,0.00015,26.89653]
[1778080811841,36.98,81697.05,0.5,-0.38761,0.00015,26.88432]
[1778080812929,36.98,81695.82,0.5,-0.38778,0.00015,26.8873]
[1778080813325,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813327,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813464,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813563,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813566,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813639,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813657,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813666,36.98,81695.06,0.5,-0.38789,0.00015,26.88921]
[1778080813852,36.98,81694.65,0.5,-0.38795,0.00015,26.89028]
[1778080814348,36.98,81694.65,0.5,-0.38795,0.00015,26.89028]
[1778080814398,36.98,81694.65,0.5,-0.38795,0.00015,26.89028]
[1778080814887,36.98,81694.65,0.5,-0.38795,0.00015,26.89028]
[1778080814920,36.98,81694.65,0.5,-0.38795,0.00015,26.89028]
[1778080814997,36.98,81679.05,0.5,-0.39025,0.00015,26.93061]
[1778080815082,36.98,81679.05,0.5,-0.39025,0.00015,26.93061]
[1778080815438,36.98,81679.05,0.5,-0.39025,0.00015,26.93061]
[1778080815654,36.98,81679.05,0.5,-0.39025,0.00015,26.93061]
[1778080816048,36.98,81674.08,0.5,-0.39098,0.00015,26.94327]
[1778080817335,36.98,81671.88,0.5,-0.39131,0.00015,26.94886]
[1778080817359,36.98,81671.88,0.5,-0.39131,0.00015,26.94886]
[1778080817410,36.98,81671.88,0.5,-0.39131,0.00015,26.94886]
[1778080817871,36.97,81671.88,0.5,-0.39131,0.00015,26.94882]
[1778080818607,36.97,81671.88,0.5,-0.39131,0.00015,26.94882]
[1778080818622,36.97,81671.88,0.5,-0.39131,0.00015,26.94882]
[1778080818660,36.97,81671.88,0.5,-0.39131,0.00015,26.94882]
[1778080818665,36.97,81671.88,0.5,-0.39131,0.00015,26.94882]
[1778080818679,36.97,81671.88,0.5,-0.39131,0.00015,26.94882]
[1778080819435,36.97,81679.14,0.5,-0.39023,0.00015,26.93028]
[1778080819440,36.97,81679.14,0.5,-0.39023,0.00015,26.93028]
[1778080819885,36.97,81679.14,0.5,-0.39023,0.00015,26.93024]
[1778080820222,36.97,81679.14,0.5,-0.39023,0.00015,26.93024]
[1778080820304,36.97,81679.14,0.5,-0.39023,0.00015,26.93024]
[1778080820325,36.97,81679.14,0.5,-0.39023,0.00015,26.93024]
[1778080820644,36.97,81679.14,0.5,-0.39023,0.00015,26.93024]
[1778080820917,36.97,81679.14,0.5,-0.39023,0.00015,26.93024]
[1778080822906,36.97,81696.51,0.5,-0.38766,0.00015,26.88509]
[1778080827941,36.97,81702.87,0.5,-0.38672,0.00015,26.8683]
[1778080828736,36.97,81702.87,0.5,-0.38672,0.00015,26.8683]
[1778080828740,36.97,81702.87,0.5,-0.38672,0.00015,26.8683]
[1778080828748,36.97,81702.87,0.5,-0.38672,0.00015,26.8683]
[1778080828879,36.97,81702.87,0.5,-0.38672,0.00015,26.8683]
[1778080828994,36.97,81702.87,0.5,-0.38672,0.00015,26.8683]
[1778080828998,36.97,81707.83,0.5,-0.38599,0.00015,26.85511]
[1778080829557,36.97,81707.83,0.5,-0.38599,0.00015,26.85511]
[1778080831080,36.97,81714.67,0.5,-0.38496,0.00015,26.83291]
[1778080831087,36.97,81714.67,0.5,-0.38496,0.00015,26.83291]
[1778080831102,36.97,81714.67,0.5,-0.38496,0.00015,26.83291]
[1778080832976,36.97,81707.31,0.5,-0.38605,0.00015,26.85267]
[1778080834348,36.97,81703.18,0.5,-0.38666,0.00015,26.8636]
[1778080834363,36.97,81703.18,0.5,-0.38666,0.00015,26.8636]
[1778080835180,36.97,81700.87,0.5,-0.387,0.00015,26.86972]
[1778080835333,36.97,81700.87,0.5,-0.387,0.00015,26.86972]
[1778080835362,36.97,81700.87,0.5,-0.387,0.00015,26.86972]
[1778080835370,36.97,81700.87,0.5,-0.387,0.00015,26.86972]
[1778080836506,36.97,81700.95,0.5,-0.38698,0.00015,26.86951]
[1778080836534,36.97,81700.95,0.5,-0.38698,0.00015,26.86951]
[1778080837004,36.97,81701.36,0.5,-0.38692,0.00015,26.86842]
[1778080837325,36.97,81701.36,0.5,-0.38692,0.00015,26.86842]
[1778080837680,36.97,81701.36,0.5,-0.38692,0.00015,26.86842]
[1778080838668,36.97,81704.68,0.5,-0.38643,0.00015,26.85962]
[1778080839018,36.97,81708.93,0.5,-0.38581,0.00015,26.8483]
[1778080839150,36.97,81708.93,0.5,-0.38581,0.00015,26.8483]
[1778080841347,36.97,81700.3,0.5,-0.38708,0.00015,26.87125]
[1778080841734,36.97,81700.3,0.5,-0.38708,0.00015,26.87125]
[1778080841747,36.97,81700.3,0.5,-0.38708,0.00015,26.87125]
[1778080841907,36.97,81700.3,0.5,-0.38708,0.00015,26.87125]
[1778080841934,36.97,81700.3,0.5,-0.38708,0.00015,26.87125]
[1778080842040,36.97,81700.3,0.5,-0.38708,0.00015,26.87125]
[1778080844053,36.97,81691.55,0.5,-0.38837,0.00015,26.89421]
[1778080844847,36.97,81691.55,0.5,-0.38837,0.00015,26.89421]
[1778080846576,36.97,81697.17,0.5,-0.38754,0.00015,26.87946]
[1778080846600,36.97,81697.17,0.5,-0.38754,0.00015,26.87946]
[1778080847796,36.97,81700.55,0.5,-0.38704,0.00015,26.87055]
[1778080847977,36.97,81700.55,0.5,-0.38704,0.00015,26.87055]
[1778080847984,36.97,81700.55,0.5,-0.38704,0.00015,26.87055]
[1778080848084,36.97,81705.17,0.5,-0.38636,0.00015,26.8583]
[1778080850276,36.97,81711.05,0.5,-0.3855,0.00015,26.84261]
[1778080850324,36.97,81711.05,0.5,-0.3855,0.00015,26.84261]
[1778080850761,36.97,81711.05,0.5,-0.3855,0.00015,26.84261]
[1778080851105,36.97,81712.96,0.5,-0.38521,0.00015,26.83741]
[1778080851607,36.97,81712.96,0.5,-0.38521,0.00015,26.83741]
[1778080852110,36.96,81718.33,0.5,-0.38439,0.00015,26.82233]
[1778080856138,36.94,81725.71,0.5,-0.38327,0.00015,26.80152]
[1778080858354,36.94,81726.61,0.5,-0.38313,0.00015,26.79895]
[1778080858433,36.94,81726.61,0.5,-0.38313,0.00015,26.79895]
[1778080858563,36.94,81726.61,0.5,-0.38313,0.00015,26.79895]
[1778080859158,36.94,81728.1,0.5,-0.38291,0.00015,26.79481]
[1778080859951,36.94,81728.1,0.5,-0.38291,0.00015,26.79481]
[1778080861487,36.94,81719.76,0.5,-0.38414,0.00015,26.81755]
[1778080861825,36.94,81719.76,0.5,-0.38414,0.00015,26.81755]
[1778080861964,36.94,81719.76,0.5,-0.38414,0.00015,26.81755]
[1778080861968,36.94,81719.76,0.5,-0.38414,0.00015,26.81755]
[1778080861969,36.94,81719.1,0.5,-0.38423,0.00015,26.81928]
[1778080863981,36.94,81718.83,0.5,-0.38427,0.00015,26.81995]
[1778080864082,36.94,81718.33,0.5,-0.38434,0.00015,26.82118]
[1778080865689,36.94,81718.33,0.5,-0.38434,0.00015,26.82118]
[1778080866010,36.94,81718.33,0.5,-0.38434,0.00015,26.82118]
[1778080867527,36.93,81720.78,0.5,-0.38397,0.00015,26.81439]
[1778080867878,36.93,81721.01,0.5,-0.38393,0.00015,26.8137]
[1778080873159,36.93,81722.18,0.5,-0.38375,0.00015,26.81027]
[1778080874117,36.93,81722.08,0.5,-0.38376,0.00015,26.81042]
[1778080874924,36.93,81721.96,0.5,-0.38377,0.00015,26.81068]
[1778080875663,36.93,81721.96,0.5,-0.38377,0.00015,26.81068]
[1778080875890,36.93,81721.96,0.5,-0.38377,0.00015,26.81068]
[1778080876072,36.92,81723.45,0.5,-0.38355,0.00015,26.80655]
[1778080876669,36.92,81723.45,0.5,-0.38355,0.00015,26.80655]
[1778080876818,36.92,81723.45,0.5,-0.38355,0.00015,26.80655]
[1778080876849,36.92,81723.45,0.5,-0.38355,0.00015,26.80655]
[1778080877258,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877295,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877447,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877607,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877688,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877737,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877746,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877752,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877798,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877830,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080877992,36.92,81730.6,0.5,-0.38249,0.00015,26.78683]
[1778080878049,36.92,81742.95,0.5,-0.38067,0.00015,26.7524]
[1778080878229,36.92,81742.95,0.5,-0.38067,0.00015,26.7524]
[1778080878409,36.92,81742.95,0.5,-0.38067,0.00015,26.7524]
[1778080878438,36.92,81742.95,0.5,-0.38067,0.00015,26.7524]
[1778080878636,36.92,81742.95,0.5,-0.38067,0.00015,26.7524]
[1778080878678,36.92,81742.95,0.5,-0.38067,0.00015,26.7524]
[1778080878955,36.92,81748.42,0.5,-0.37987,0.00015,26.73697]
[1778080879456,36.92,81748.42,0.5,-0.37987,0.00015,26.73697]
[1778080879511,36.92,81748.42,0.5,-0.37987,0.00015,26.73697]
[1778080879541,36.92,81748.42,0.5,-0.37987,0.00015,26.73697]
[1778080879642,36.92,81750.95,0.5,-0.3795,0.00015,26.72978]
[1778080880441,36.92,81750.95,0.5,-0.3795,0.00015,26.72978]
[1778080881045,36.92,81750.95,0.5,-0.3795,0.00015,26.72978]
[1778080885135,36.92,81752.74,0.5,-0.37923,0.00015,26.72465]
[1778080885153,36.92,81752.74,0.5,-0.37923,0.00015,26.72465]
[1778080885189,36.92,81752.32,0.5,-0.37929,0.00015,26.72582]
[1778080885346,36.92,81752.32,0.5,-0.37929,0.00015,26.72582]
[1778080886616,36.92,81752.32,0.5,-0.37929,0.00015,26.72582]
[1778080886675,36.92,81752.32,0.5,-0.37929,0.00015,26.72582]
[1778080886926,36.92,81755.58,0.5,-0.37881,0.00015,26.71652]
[1778080888283,36.92,81755.93,0.5,-0.37876,0.00015,26.7155]
[1778080888367,36.92,81755.93,0.5,-0.37876,0.00015,26.71547]
[1778080892159,36.92,81751.12,0.5,-0.37946,0.00015,26.7291]
[1778080892188,36.92,81753.56,0.5,-0.37909,0.00015,26.71837]
[1778080892724,36.92,81753.56,0.5,-0.37909,0.00015,26.71837]
[1778080892768,36.92,81753.56,0.5,-0.37909,0.00015,26.71837]
[1778080893181,36.92,81753.56,0.5,-0.37909,0.00015,26.71837]
[1778080893189,36.92,81753.56,0.5,-0.37909,0.00015,26.71837]
[1778080893270,36.92,81756.83,0.5,-0.37861,0.00015,26.70904]
[1778080893272,36.92,81756.83,0.5,-0.37861,0.00015,26.70904]
[1778080893280,36.92,81756.83,0.5,-0.37861,0.00015,26.70904]
[1778080894426,36.92,81763.17,0.5,-0.37768,0.00015,26.69083]
[1778080894453,36.92,81763.17,0.5,-0.37768,0.00015,26.69083]
[1778080894744,36.92,81763.17,0.5,-0.37768,0.00015,26.69083]
[1778080895156,36.92,81763.17,0.5,-0.37768,0.00015,26.69083]
[1778080895105,36.92,81767.05,0.5,-0.37711,0.00015,26.67961]
[1778080895615,36.92,81774.39,0.5,-0.37603,0.00015,26.65827]
[1778080898134,36.92,81780.95,0.5,-0.37507,0.00015,26.63897]
[1778080898158,36.92,81780.95,0.5,-0.37507,0.00015,26.63897]
[1778080898168,36.92,81780.95,0.5,-0.37507,0.00015,26.63897]
[1778080899036,36.91,81780.6,0.5,-0.37512,0.00015,26.63986]
[1778080903052,36.91,81789.19,0.5,-0.37385,0.00015,26.61425]
[1778080905190,36.91,81789.32,0.5,-0.37383,0.00015,26.61386]
[1778080905235,36.91,81789.81,0.5,-0.37376,0.00015,26.61236]
[1778080905647,36.91,81789.81,0.5,-0.37376,0.00015,26.61236]
[1778080905656,36.91,81789.81,0.5,-0.37376,0.00015,26.61236]
[1778080906090,36.91,81795.03,0.5,-0.37299,0.00015,26.59669]
[1778080906622,36.91,81795.03,0.5,-0.37299,0.00015,26.59669]
[1778080907076,36.91,81795.03,0.5,-0.37299,0.00015,26.59669]
[1778080907142,36.91,81796.54,0.5,-0.37277,0.00015,26.59212]
[1778080907360,36.91,81796.54,0.5,-0.37277,0.00015,26.59212]
[1778080907392,36.91,81796.54,0.5,-0.37277,0.00015,26.59212]
[1778080907551,36.91,81796.54,0.5,-0.37277,0.00015,26.59212]
[1778080909197,36.91,81792.96,0.5,-0.3733,0.00015,26.60285]
[1778080909244,36.91,81793.58,0.5,-0.3732,0.00015,26.60097]
[1778080910588,36.91,81793.55,0.5,-0.37321,0.00015,26.60103]
[1778080912623,36.91,81794.91,0.5,-0.373,0.00015,26.59688]
[1778080912628,36.91,81794.91,0.5,-0.373,0.00015,26.59688]
[1778080912642,36.91,81795.52,0.5,-0.37291,0.00015,26.59501]
[1778080917101,36.9,81797.9,0.5,-0.37256,0.00015,26.58776]
[1778080917806,36.9,81802.95,0.5,-0.37182,0.00015,26.57246]
[1778080918103,36.9,81806.75,0.5,-0.37127,0.00015,26.56091]
[1778080921527,36.9,81807.64,0.5,-0.37114,0.00015,26.55817]
[1778080922631,36.9,81809.48,0.5,-0.37087,0.00015,26.55255]
[1778080922803,36.9,81809.48,0.5,-0.37087,0.00015,26.55255]
[1778080922808,36.9,81809.48,0.5,-0.37087,0.00015,26.55255]
[1778080922812,36.9,81809.48,0.5,-0.37087,0.00015,26.55255]
[1778080922862,36.9,81809.48,0.5,-0.37087,0.00015,26.55255]
[1778080922980,36.9,81809.48,0.5,-0.37087,0.00015,26.55255]
[1778080923116,36.9,81813.83,0.5,-0.37023,0.00015,26.53924]
[1778080923941,36.9,81813.83,0.5,-0.37023,0.00015,26.53924]
[1778080923977,36.9,81813.83,0.5,-0.37023,0.00015,26.53924]
[1778080924186,36.9,81804.73,0.5,-0.37156,0.00015,26.56701]
[1778080924792,36.9,81804.73,0.5,-0.37156,0.00015,26.56701]
[1778080925096,36.9,81792.51,0.5,-0.37334,0.00015,26.60381]
[1778080925239,36.9,81792.51,0.5,-0.37334,0.00015,26.60381]
[1778080926148,36.9,81790.3,0.5,-0.37366,0.00015,26.61034]
[1778080926500,36.9,81790.3,0.5,-0.37366,0.00015,26.61034]
[1778080926778,36.9,81790.3,0.5,-0.37366,0.00015,26.61034]
[1778080926795,36.9,81790.3,0.5,-0.37366,0.00015,26.61034]
[1778080927189,36.9,81786.39,0.5,-0.37423,0.00015,26.62195]
[1778080927757,36.9,81786.39,0.5,-0.37423,0.00015,26.62195]
[1778080927782,36.9,81786.39,0.5,-0.37423,0.00015,26.62195]
[1778080927883,36.9,81786.39,0.5,-0.37423,0.00015,26.62195]
[1778080928210,36.9,81786.39,0.5,-0.37423,0.00015,26.62195]
[1778080928229,36.9,81780.98,0.5,-0.37503,0.00015,26.63799]
[1778080928275,36.9,81780.98,0.5,-0.37503,0.00015,26.63799]
[1778080929066,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080929438,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080929463,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080929474,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080929769,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080929803,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080929875,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080930030,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080930177,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080930201,36.9,81768.1,0.5,-0.37691,0.00015,26.67566]
[1778080930206,36.9,81766.9,0.5,-0.37709,0.00015,26.67918]
[1778080930302,36.9,81766.9,0.5,-0.37709,0.00015,26.67918]
[1778080930908,36.9,81777.43,0.5,-0.37555,0.00015,26.64848]
[1778080932656,36.9,81777.43,0.5,-0.37555,0.00015,26.64845]
[1778080933232,36.9,81778.18,0.5,-0.37544,0.00015,26.64624]
[1778080934196,36.9,81778.18,0.5,-0.37544,0.00015,26.64624]
[1778080934698,36.9,81777.12,0.5,-0.37559,0.00015,26.64935]
[1778080936939,36.9,81776.52,0.5,-0.37568,0.00015,26.65111]
[1778080936970,36.9,81776.52,0.5,-0.37568,0.00015,26.65111]
[1778080936974,36.9,81776.52,0.5,-0.37568,0.00015,26.65111]
[1778080937553,36.9,81775.43,0.5,-0.37584,0.00015,26.65431]
[1778080937580,36.9,81775.43,0.5,-0.37584,0.00015,26.65431]
[1778080937862,36.9,81775.43,0.5,-0.37584,0.00015,26.65431]
[1778080937886,36.9,81775.43,0.5,-0.37584,0.00015,26.65431]
[1778080938953,36.9,81774.16,0.5,-0.37603,0.00015,26.65803]
[1778080939360,36.9,81773.36,0.5,-0.37614,0.00015,26.66037]
[1778080939735,36.9,81773.36,0.5,-0.37614,0.00015,26.66037]
[1778080941801,36.9,81766.75,0.5,-0.37711,0.00015,26.67959]
[1778080942942,36.9,81761.42,0.5,-0.37789,0.00015,26.69497]
[1778080943150,36.9,81761.42,0.5,-0.37789,0.00015,26.69497]
[1778080943156,36.9,81761.42,0.5,-0.37789,0.00015,26.69497]
[1778080943202,36.9,81761.42,0.5,-0.37789,0.00015,26.69497]
[1778080943228,36.9,81760.39,0.5,-0.37804,0.00015,26.6979]
[1778080944317,36.9,81760.39,0.5,-0.37804,0.00015,26.6979]
[1778080944354,36.9,81760.39,0.5,-0.37804,0.00015,26.6979]
[1778080944361,36.9,81760.39,0.5,-0.37804,0.00015,26.6979]
[1778080948531,36.9,81755.2,0.5,-0.37881,0.00015,26.7128]
[1778080948984,36.9,81752.98,0.5,-0.37913,0.00015,26.71914]
[1778080950579,36.9,81752.47,0.5,-0.37921,0.00015,26.7206]
[1778080951128,36.9,81752.47,0.5,-0.37921,0.00015,26.7206]
[1778080951214,36.9,81750.27,0.5,-0.37952,0.00015,26.72312]
[1778080955171,36.9,81749.8,0.5,-0.37959,0.00015,26.72444]
[1778080955175,36.9,81749.8,0.5,-0.37959,0.00015,26.72444]
[1778080955187,36.9,81749.8,0.5,-0.37959,0.00015,26.72444]
[1778080960481,36.9,81751.78,0.5,-0.37929,0.00015,26.71881]
[1778080965916,36.9,81756.87,0.5,-0.37855,0.00015,26.70431]
[1778080970952,36.9,81753.76,0.5,-0.37901,0.00015,26.71323]
[1778080976187,36.9,81750.74,0.5,-0.37945,0.00015,26.72183]
[1778080976752,36.9,81751.03,0.5,-0.37941,0.00015,26.72101]
[1778080980726,36.9,81749.16,0.5,-0.37968,0.00015,26.72629]
[1778080980827,36.9,81749.16,0.5,-0.37968,0.00015,26.72629]
[1778080980951,36.9,81749.16,0.5,-0.37968,0.00015,26.72629]
[1778080981094,36.9,81749.16,0.5,-0.37968,0.00015,26.72629]
[1778080981245,36.9,81743.14,0.5,-0.38057,0.00015,26.74328]
[1778080982030,36.9,81743.14,0.5,-0.38057,0.00015,26.74328]
[1778080982070,36.9,81743.14,0.5,-0.38057,0.00015,26.74328]
[1778080982108,36.9,81743.14,0.5,-0.38057,0.00015,26.74328]
[1778080982132,36.9,81743.14,0.5,-0.38057,0.00015,26.74328]
[1778080982202,36.9,81737.51,0.5,-0.38139,0.00015,26.75902]
[1778080987243,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987534,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987573,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987574,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987872,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987889,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987960,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987984,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080987993,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080988044,36.9,81741.46,0.5,-0.38081,0.00015,26.74785]
[1778080988193,36.9,81746.53,0.5,-0.38006,0.00015,26.73359]
[1778080988729,36.9,81746.53,0.5,-0.38006,0.00015,26.73359]
[1778080988803,36.9,81746.53,0.5,-0.38006,0.00015,26.73359]
[1778080989257,36.9,81746.53,0.5,-0.38006,0.00015,26.73359]
[1778080989098,36.9,81763.68,0.5,-0.37754,0.00015,26.6846]
[1778080989791,36.9,81763.68,0.5,-0.37754,0.00015,26.6846]
[1778080989813,36.9,81763.68,0.5,-0.37754,0.00015,26.6846]
[1778080989822,36.9,81763.68,0.5,-0.37754,0.00015,26.6846]
[1778080991100,36.9,81767.27,0.5,-0.37702,0.00015,26.67423]
[1778080991796,36.9,81767.27,0.5,-0.37702,0.00015,26.67423]
[1778080991832,36.9,81767.27,0.5,-0.37702,0.00015,26.67423]
[1778080993620,36.9,81763.4,0.5,-0.37759,0.00015,26.68547]
[1778080994127,36.9,81765.43,0.5,-0.37729,0.00015,26.67965]
[1778080994879,36.9,81765.43,0.5,-0.37729,0.00015,26.67965]
[1778080995877,36.9,81763.77,0.5,-0.37754,0.00015,26.68447]
[1778081001053,36.91,81767.92,0.5,-0.37693,0.00015,26.67263]
[1778081001061,36.91,81767.92,0.5,-0.37693,0.00015,26.67263]
[1778081001074,36.91,81767.92,0.5,-0.37693,0.00015,26.67263]
[1778081001101,36.91,81767.92,0.5,-0.37693,0.00015,26.67263]
[1778081002358,36.91,81767.39,0.5,-0.37702,0.00015,26.67424]
[1778081002392,36.91,81767.39,0.5,-0.37702,0.00015,26.67424]
[1778081002925,36.91,81767.39,0.5,-0.37702,0.00015,26.67424]
[1778081002953,36.91,81767.39,0.5,-0.37702,0.00015,26.67424]
[1778081003634,36.91,81768.3,0.5,-0.37688,0.00015,26.67164]
[1778081003690,36.91,81768.3,0.5,-0.37688,0.00015,26.67164]
[1778081003725,36.91,81768.3,0.5,-0.37688,0.00015,26.67164]
[1778081004191,36.91,81767.8,0.5,-0.37696,0.00015,26.67313]
[1778081005761,36.91,81769.39,0.5,-0.37673,0.00015,26.66856]
[1778081006206,36.91,81772.37,0.5,-0.37629,0.00015,26.65993]
[1778081011214,36.91,81768.81,0.5,-0.37682,0.00015,26.67047]
[1778081011305,36.91,81768.81,0.5,-0.37682,0.00015,26.67047]
[1778081011314,36.91,81766.6,0.5,-0.37714,0.00015,26.67317]
[1778081011392,36.91,81766.6,0.5,-0.37714,0.00015,26.67317]
[1778081011399,36.91,81766.6,0.5,-0.37714,0.00015,26.67317]
[1778081011402,36.91,81766.6,0.5,-0.37714,0.00015,26.67317]
[1778081012248,36.91,81766.6,0.5,-0.37714,0.00015,26.67321]
[1778081014265,36.91,81756.35,0.5,-0.37864,0.00015,26.70275]
[1778081019281,36.92,81756.63,0.5,-0.37861,0.00015,26.70205]
[1778081019299,36.92,81757.64,0.5,-0.37846,0.00015,26.69918]
[1778081019633,36.92,81757.64,0.5,-0.37846,0.00015,26.69918]
[1778081023925,36.92,81751.46,0.5,-0.37937,0.00015,26.71687]
[1778081024024,36.92,81751.46,0.5,-0.37937,0.00015,26.71687]
[1778081026036,36.92,81754.53,0.5,-0.37892,0.00015,26.70816]
[1778081031389,36.92,81753.37,0.5,-0.3791,0.00015,26.7116]
[1778081036423,36.92,81750.33,0.5,-0.37955,0.00015,26.72032]
[1778081040907,36.92,81749.64,0.5,-0.37965,0.00015,26.72233]
[1778081040932,36.92,81749.64,0.5,-0.37965,0.00015,26.72233]
[1778081040941,36.92,81749.64,0.5,-0.37965,0.00015,26.72233]
[1778081043528,36.92,81748.79,0.5,-0.37978,0.00015,26.72479]
[1778081043556,36.92,81748.79,0.5,-0.37978,0.00015,26.72479]
[1778081044199,36.92,81748.79,0.5,-0.37978,0.00015,26.72479]
[1778081046674,36.92,81749.39,0.5,-0.37969,0.00015,26.72314]
[1778081046698,36.92,81749.39,0.5,-0.37969,0.00015,26.72314]
[1778081046704,36.92,81749.39,0.5,-0.37969,0.00015,26.72314]
[1778081052818,36.93,81747.42,0.5,-0.37999,0.00015,26.72881]
[1778081052822,36.93,81747.42,0.5,-0.37999,0.00015,26.72881]
[1778081052884,36.93,81747.42,0.5,-0.37999,0.00015,26.72881]
[1778081054320,36.93,81747.76,0.5,-0.37994,0.00015,26.72787]
[1778081054354,36.93,81747.76,0.5,-0.37994,0.00015,26.72787]
[1778081056342,36.93,81751.22,0.5,-0.37943,0.00015,26.71812]
[1778081057119,36.93,81753.84,0.5,-0.37905,0.00015,26.7107]
[1778081057257,36.93,81753.84,0.5,-0.37905,0.00015,26.7107]
[1778081058389,36.93,81747.8,0.5,-0.37994,0.00015,26.72789]
[1778081058435,36.93,81747.8,0.5,-0.37994,0.00015,26.72789]
[1778081058803,36.93,81747.8,0.5,-0.37994,0.00015,26.72789]
[1778081058827,36.93,81747.8,0.5,-0.37994,0.00015,26.72789]
[1778081059169,36.93,81746.43,0.5,-0.38014,0.00015,26.73177]
[1778081064625,36.93,81744.2,0.5,-0.38047,0.00015,26.73812]
[1778081069780,36.93,81744.01,0.5,-0.3805,0.00015,26.73869]
[1778081069785,36.93,81744.01,0.5,-0.3805,0.00015,26.73869]
[1778081069849,36.93,81744.01,0.5,-0.3805,0.00015,26.73869]
[1778081069856,36.93,81744.01,0.5,-0.3805,0.00015,26.73869]
[1778081069885,36.93,81744.01,0.5,-0.3805,0.00015,26.73869]
[1778081070351,36.93,81744.01,0.5,-0.3805,0.00015,26.73869]
[1778081070368,36.93,81742.84,0.5,-0.38067,0.00015,26.74199]
[1778081070506,36.93,81742.84,0.5,-0.38067,0.00015,26.74199]
[1778081070901,36.93,81742.84,0.5,-0.38067,0.00015,26.74199]
[1778081071044,36.93,81742.84,0.5,-0.38067,0.00015,26.74199]
[1778081071145,36.93,81736.93,0.5,-0.38153,0.00015,26.75478]
[1778081071561,36.93,81736.93,0.5,-0.38153,0.00015,26.75478]
[1778081071615,36.93,81736.93,0.5,-0.38153,0.00015,26.75478]
[1778081072342,36.93,81733.63,0.5,-0.38201,0.00015,26.76393]
[1778081072809,36.93,81733.63,0.5,-0.38201,0.00015,26.76393]
[1778081072857,36.93,81733.63,0.5,-0.38201,0.00015,26.76393]
[1778081072973,36.93,81732.76,0.5,-0.38214,0.00015,26.76634]
[1778081074022,36.93,81732.76,0.5,-0.38214,0.00015,26.76634]
[1778081074123,36.93,81726.54,0.5,-0.38306,0.00015,26.78348]
[1778081074748,36.93,81726.54,0.5,-0.38306,0.00015,26.78348]
[1778081074831,36.93,81725.53,0.5,-0.3832,0.00015,26.78622]
[1778081076579,36.93,81726.98,0.5,-0.38299,0.00015,26.78218]
[1778081076703,36.93,81726.98,0.5,-0.38299,0.00015,26.78218]
[1778081080715,36.93,81727.69,0.5,-0.38288,0.00015,26.78013]
[1778081080869,36.93,81727.69,0.5,-0.38288,0.00015,26.78013]
[1778081080906,36.93,81727.69,0.5,-0.38288,0.00015,26.78013]
[1778081080923,36.93,81733.33,0.5,-0.38205,0.00015,26.76452]
[1778081082645,36.93,81733.33,0.5,-0.38204,0.00015,26.7645]
[1778081082745,36.93,81737.4,0.5,-0.38144,0.00015,26.75316]
[1778081087944,36.92,81740.34,0.5,-0.38101,0.00015,26.74486]
[1778081093824,36.92,81739.27,0.5,-0.38116,0.00015,26.74773]
[1778081094948,36.92,81739.27,0.5,-0.38116,0.00015,26.74773]
[1778081095248,36.92,81738.26,0.5,-0.38131,0.00015,26.75052]
[1778081096764,36.92,81737.71,0.5,-0.38139,0.00015,26.752]
[1778081097338,36.92,81737.71,0.5,-0.38139,0.00015,26.752]
[1778081097915,36.92,81737.97,0.5,-0.38135,0.00015,26.75125]
[1778081098756,36.92,81737.51,0.5,-0.38141,0.00015,26.75253]
[1778081098783,36.92,81737.51,0.5,-0.38141,0.00015,26.75253]
[1778081098868,36.92,81737.51,0.5,-0.38141,0.00015,26.75253]
[1778081098878,36.92,81737.51,0.5,-0.38141,0.00015,26.75253]
[1778081098977,36.92,81737.51,0.5,-0.38141,0.00015,26.75253]
[1778081099023,36.92,81737.51,0.5,-0.38141,0.00015,26.75253]
[1778081099274,36.92,81738.13,0.5,-0.38132,0.00015,26.75077]
[1778081099796,36.92,81738.13,0.5,-0.38132,0.00015,26.75077]
[1778081100383,36.92,81738.13,0.5,-0.38132,0.00015,26.75077]
[1778081100811,36.92,81738.13,0.5,-0.38132,0.00015,26.75074]
[1778081100880,36.92,81738.13,0.5,-0.38132,0.00015,26.75074]
[1778081100926,36.92,81738.13,0.5,-0.38132,0.00015,26.75074]
[1778081101151,36.92,81728.15,0.5,-0.38279,0.00015,26.77846]
[1778081101626,36.92,81728.15,0.5,-0.38279,0.00015,26.77846]
[1778081101666,36.92,81728.15,0.5,-0.38279,0.00015,26.77846]
[1778081101881,36.92,81728.15,0.5,-0.38279,0.00015,26.77841]
[1778081102829,36.92,81728.15,0.5,-0.38279,0.00015,26.77841]
[1778081102831,36.92,81728.15,0.5,-0.38279,0.00015,26.77841]
[1778081102857,36.92,81728.15,0.5,-0.38279,0.00015,26.77841]
[1778081102886,36.92,81728.15,0.5,-0.38279,0.00015,26.77841]
[1778081103214,36.92,81728.15,0.5,-0.38279,0.00015,26.77841]
[1778081103234,36.92,81732.19,0.5,-0.38219,0.00015,26.76729]
[1778081105682,36.92,81732.23,0.5,-0.38219,0.00015,26.76726]
[1778081105849,36.92,81732.23,0.5,-0.38219,0.00015,26.76726]
[1778081105909,36.92,81732.23,0.5,-0.38219,0.00015,26.76726]
[1778081106291,36.92,81727.51,0.5,-0.38289,0.00015,26.78033]
[1778081106937,36.92,81727.51,0.5,-0.38289,0.00015,26.78033]
[1778081108145,36.92,81722.72,0.5,-0.3836,0.00015,26.79351]
[1778081108939,36.92,81723.55,0.5,-0.38348,0.00015,26.79127]
[1778081109042,36.92,81731.05,0.5,-0.38237,0.00015,26.77066]
[1778081111794,36.92,81732.8,0.5,-0.38212,0.00015,26.76588]
[1778081111873,36.92,81732.8,0.5,-0.38212,0.00015,26.76588]
[1778081112092,36.92,81732.8,0.5,-0.38212,0.00015,26.76588]
[1778081112284,36.92,81734.3,0.5,-0.3819,0.00015,26.76167]
[1778081115034,36.92,81736.39,0.5,-0.38158,0.00015,26.75576]
[1778081117873,36.92,81734.78,0.5,-0.38181,0.00015,26.76009]
[1778081118072,36.92,81735.51,0.5,-0.3817,0.00015,26.75801]
[1778081123975,36.91,81736.47,0.5,-0.38155,0.00015,26.75511]
[1778081125124,36.91,81736.91,0.5,-0.38148,0.00015,26.75384]
[1778081125219,36.91,81736.91,0.5,-0.38148,0.00015,26.75384]
[1778081125223,36.91,81734.63,0.5,-0.38182,0.00015,26.76014]
[1778081125790,36.91,81734.63,0.5,-0.38182,0.00015,26.76014]
[1778081131095,36.91,81734.52,0.5,-0.38181,0.00015,26.75641]
[1778081136129,36.9,81739.69,0.5,-0.38103,0.00015,26.74176]
[1778081141164,36.9,81740.33,0.5,-0.38093,0.00015,26.73976]
[1778081146199,36.9,81737.55,0.5,-0.38133,0.00015,26.74731]
[1778081148747,36.89,81734.72,0.5,-0.38174,0.00015,26.75505]
[1778081148780,36.89,81734.72,0.5,-0.38174,0.00015,26.75505]
[1778081149413,36.89,81734.72,0.5,-0.38174,0.00015,26.75505]
[1778081149876,36.89,81734.72,0.5,-0.38174,0.00015,26.75505]
[1778081149891,36.89,81734.72,0.5,-0.38174,0.00015,26.75505]
[1778081149899,36.89,81734.72,0.5,-0.38174,0.00015,26.75505]
[1778081153257,36.89,81737.33,0.5,-0.38134,0.00015,26.74757]
[1778081154271,36.89,81737.22,0.5,-0.38136,0.00015,26.74783]
[1778081159285,36.89,81734.96,0.5,-0.38168,0.00015,26.7539]
[1778081165178,36.88,81729.7,0.5,-0.38244,0.00015,26.76824]
[1778081170515,36.88,81731.38,0.5,-0.38218,0.00015,26.76334]
[1778081170735,36.88,81731.38,0.5,-0.38218,0.00015,26.76334]
[1778081171724,36.88,81731.03,0.5,-0.38224,0.00015,26.76431]
[1778081171791,36.88,81731.03,0.5,-0.38224,0.00015,26.76431]
[1778081172195,36.88,81731.03,0.5,-0.38224,0.00015,26.76431]
[1778081172382,36.88,81726.6,0.5,-0.38288,0.00015,26.77645]
[1778081172828,36.88,81726.6,0.5,-0.38288,0.00015,26.77645]
[1778081173389,36.87,81725.77,0.5,-0.383,0.00015,26.77868]
[1778081173733,36.87,81725.77,0.5,-0.383,0.00015,26.77868]
[1778081173782,36.87,81725.77,0.5,-0.383,0.00015,26.77868]
[1778081174396,36.87,81726.08,0.5,-0.38296,0.00015,26.77777]
[1778081177205,36.87,81729.02,0.5,-0.38252,0.00015,26.76955]
[1778081177418,36.87,81730.45,0.5,-0.3823,0.00015,26.76554]
[1778081182452,36.87,81731.22,0.5,-0.38219,0.00015,26.76333]
[1778081187487,36.87,81731.4,0.5,-0.38215,0.00015,26.76259]
[1778081192522,36.87,81731.45,0.5,-0.38213,0.00015,26.75873]
[1778081197799,36.86,81734.42,0.5,-0.38168,0.00015,26.75032]
[1778081202919,36.86,81735.39,0.5,-0.38153,0.00015,26.74734]
[1778081208811,36.85,81732.86,0.5,-0.38189,0.00015,26.75412]
[1778081210978,36.85,81732.86,0.5,-0.38189,0.00015,26.75412]
[1778081211186,36.85,81733.55,0.5,-0.38178,0.00015,26.75212]
[1778081216690,36.85,81734.15,0.5,-0.38168,0.00015,26.75016]
[1778081220366,36.85,81733.29,0.5,-0.3818,0.00015,26.75245]
[1778081221142,36.84,81732.93,0.5,-0.38185,0.00015,26.75335]
[1778081221159,36.84,81732.93,0.5,-0.38185,0.00015,26.75335]
[1778081223486,36.84,81721.18,0.5,-0.38358,0.00015,26.7858]
[1778081225380,36.84,81718.62,0.5,-0.38396,0.00015,26.79281]
[1778081226352,36.84,81716.29,0.5,-0.38431,0.00015,26.79918]
[1778081226357,36.84,81716.29,0.5,-0.38431,0.00015,26.79918]
[1778081226419,36.84,81716.36,0.5,-0.3843,0.00015,26.79899]
[1778081230297,36.84,81714.62,0.5,-0.38455,0.00015,26.80374]
[1778081232651,36.84,81713.27,0.5,-0.38475,0.00015,26.80741]
[1778081232684,36.84,81713.27,0.5,-0.38475,0.00015,26.80741]
[1778081233274,36.84,81712.49,0.5,-0.38487,0.00015,26.80952]
[1778081236375,36.84,81708.42,0.5,-0.38547,0.00015,26.82051]
[1778081236419,36.84,81708.42,0.5,-0.38547,0.00015,26.82051]
[1778081236485,36.84,81708.42,0.5,-0.38547,0.00015,26.82051]
[1778081237551,36.84,81707.8,0.5,-0.38556,0.00015,26.82217]
[1778081237616,36.84,81706.0,0.5,-0.38583,0.00015,26.827]
[1778081238526,36.84,81706.0,0.5,-0.38583,0.00015,26.827]
[1778081238567,36.84,81706.0,0.5,-0.38583,0.00015,26.827]
[1778081238925,36.84,81711.04,0.5,-0.38508,0.00015,26.81342]
[1778081239088,36.84,81711.04,0.5,-0.38508,0.00015,26.81342]
[1778081239200,36.84,81711.04,0.5,-0.38508,0.00015,26.81342]
[1778081239204,36.84,81711.04,0.5,-0.38508,0.00015,26.81342]
[1778081241289,36.84,81721.4,0.5,-0.38355,0.00015,26.78524]
[1778081242593,36.84,81721.34,0.5,-0.38356,0.00015,26.78542]
[1778081246531,36.85,81722.7,0.5,-0.38337,0.00015,26.78176]
[1778081246638,36.85,81722.6,0.5,-0.38338,0.00015,26.78207]
[1778081250693,36.85,81721.76,0.5,-0.38351,0.00015,26.78444]
[1778081250706,36.85,81721.76,0.5,-0.38351,0.00015,26.78444]
[1778081255732,36.85,81716.99,0.5,-0.38421,0.00015,26.79384]
[1778081260755,36.85,81716.82,0.5,-0.38423,0.00015,26.79437]
[1778081263553,36.85,81717.27,0.5,-0.38417,0.00015,26.79316]
[1778081263558,36.85,81717.27,0.5,-0.38417,0.00015,26.79316]
[1778081263577,36.85,81717.15,0.5,-0.38419,0.00015,26.7935]
[1778081269481,36.85,81710.83,0.5,-0.38512,0.00015,26.81067]
[1778081275100,36.85,81717.31,0.5,-0.38417,0.00015,26.79313]
[1778081280136,36.85,81715.44,0.5,-0.38444,0.00015,26.79828]
[1778081281051,36.85,81715.44,0.5,-0.38444,0.00015,26.79828]
[1778081281392,36.85,81715.44,0.5,-0.38444,0.00015,26.79828]
[1778081281408,36.85,81713.01,0.5,-0.3848,0.00015,26.80488]
[1778081281779,36.85,81713.01,0.5,-0.3848,0.00015,26.80488]
[1778081281931,36.85,81713.01,0.5,-0.3848,0.00015,26.80488]
[1778081282395,36.85,81698.85,0.5,-0.3869,0.00015,26.84288]
[1778081283091,36.85,81698.85,0.5,-0.3869,0.00015,26.84288]
[1778081283206,36.85,81689.75,0.5,-0.38825,0.00015,26.86691]
[1778081284165,36.85,81689.75,0.5,-0.38825,0.00015,26.8669]
[1778081289363,36.85,81687.18,0.5,-0.38862,0.00015,26.87349]
[1778081292077,36.85,81687.23,0.5,-0.38861,0.00015,26.87331]
[1778081292110,36.85,81687.23,0.5,-0.38861,0.00015,26.87331]
[1778081292122,36.85,81687.23,0.5,-0.38861,0.00015,26.87331]
[1778081292505,36.85,81681.57,0.5,-0.38945,0.00015,26.88798]
[1778081298284,36.85,81678.23,0.5,-0.38996,0.00015,26.89681]
[1778081302723,36.86,81678.82,0.5,-0.38988,0.00015,26.89544]
[1778081302751,36.86,81678.82,0.5,-0.38988,0.00015,26.89544]
[1778081303320,36.86,81678.04,0.5,-0.38999,0.00015,26.89749]
[1778081303684,36.86,81678.04,0.5,-0.38999,0.00015,26.89749]
[1778081303717,36.86,81678.04,0.5,-0.38999,0.00015,26.89749]
[1778081303750,36.86,81678.04,0.5,-0.38999,0.00015,26.89749]
[1778081304202,36.86,81678.04,0.5,-0.38999,0.00015,26.89749]
[1778081304328,36.86,81675.19,0.5,-0.39042,0.00015,26.90487]
[1778081304749,36.86,81675.19,0.5,-0.39042,0.00015,26.90487]
[1778081304775,36.86,81675.19,0.5,-0.39042,0.00015,26.90487]
[1778081304830,36.86,81675.19,0.5,-0.39042,0.00015,26.90487]
[1778081305010,36.86,81675.19,0.5,-0.39042,0.00015,26.90487]
[1778081305054,36.86,81675.19,0.5,-0.39042,0.00015,26.90487]
[1778081305865,36.86,81672.59,0.5,-0.39081,0.00015,26.91156]
[1778081306312,36.86,81672.59,0.5,-0.39081,0.00015,26.91156]
[1778081306315,36.86,81672.59,0.5,-0.39081,0.00015,26.91156]
[1778081306517,36.86,81672.59,0.5,-0.39081,0.00015,26.91156]
[1778081306593,36.86,81672.59,0.5,-0.39081,0.00015,26.91156]
[1778081306568,36.86,81664.72,0.5,-0.39198,0.00015,26.93163]
[1778081306929,36.86,81664.72,0.5,-0.39198,0.00015,26.93163]
[1778081306948,36.86,81664.72,0.5,-0.39198,0.00015,26.93163]
[1778081307348,36.86,81664.72,0.5,-0.39198,0.00015,26.93163]
[1778081307360,36.86,81664.72,0.5,-0.39198,0.00015,26.93163]
[1778081307657,36.86,81666.29,0.5,-0.39175,0.00015,26.92766]
[1778081307673,36.86,81666.29,0.5,-0.39175,0.00015,26.92766]
[1778081307821,36.86,81666.29,0.5,-0.39175,0.00015,26.92766]
[1778081307823,36.86,81666.29,0.5,-0.39175,0.00015,26.92766]
[1778081308016,36.86,81666.29,0.5,-0.39175,0.00015,26.92766]
[1778081308096,36.86,81666.29,0.5,-0.39175,0.00015,26.92766]
[1778081308102,36.86,81666.29,0.5,-0.39175,0.00015,26.92766]
[1778081308357,36.86,81666.29,0.5,-0.39175,0.00015,26.92767]
[1778081309367,36.86,81666.29,0.5,-0.39175,0.00015,26.92767]
[1778081309384,36.86,81666.29,0.5,-0.39175,0.00015,26.92767]
[1778081311389,36.86,81671.83,0.5,-0.39093,0.00015,26.91362]
[1778081311491,36.86,81674.91,0.5,-0.39046,0.00015,26.90207]
[1778081317420,36.86,81672.19,0.5,-0.39087,0.00015,26.90921]
[1778081320822,36.87,81673.75,0.5,-0.39064,0.00015,26.90528]
[1778081321499,36.87,81675.55,0.5,-0.39038,0.00015,26.9007]
[1778081323450,36.87,81675.55,0.5,-0.39038,0.00015,26.9007]
[1778081323473,36.87,81675.55,0.5,-0.39038,0.00015,26.9007]
[1778081323543,36.87,81675.55,0.5,-0.39038,0.00015,26.9007]
[1778081323622,36.87,81677.39,0.5,-0.39011,0.00015,26.89603]
[1778081324381,36.87,81677.39,0.5,-0.39011,0.00015,26.89603]
[1778081324553,36.87,81680.39,0.5,-0.38966,0.00015,26.88832]
[1778081329814,36.87,81685.42,0.5,-0.38893,0.00015,26.87548]
[1778081335554,36.88,81683.47,0.5,-0.38923,0.00015,26.88077]
[1778081336050,36.88,81683.47,0.5,-0.38923,0.00015,26.88077]
[1778081336082,36.88,81683.47,0.5,-0.38923,0.00015,26.88077]
[1778081336089,36.88,81683.47,0.5,-0.38923,0.00015,26.88077]
[1778081336094,36.88,81683.47,0.5,-0.38923,0.00015,26.88077]
[1778081336275,36.88,81683.47,0.5,-0.38923,0.00015,26.88077]
[1778081336679,36.88,81687.67,0.5,-0.38861,0.00015,26.86985]
[1778081336764,36.88,81687.67,0.5,-0.38861,0.00015,26.86985]
[1778081337647,36.88,81696.0,0.5,-0.38737,0.00015,26.84794]
[1778081337938,36.88,81696.0,0.5,-0.38737,0.00015,26.84794]
[1778081337976,36.88,81696.0,0.5,-0.38737,0.00015,26.84794]
[1778081338476,36.88,81696.0,0.5,-0.38737,0.00015,26.84794]
[1778081338517,36.88,81696.0,0.5,-0.38737,0.00015,26.84794]
[1778081339859,36.88,81692.85,0.5,-0.38784,0.00015,26.85625]
[1778081339869,36.88,81692.85,0.5,-0.38784,0.00015,26.85625]
[1778081340477,36.88,81692.85,0.5,-0.38784,0.00015,26.85625]
[1778081340590,36.88,81689.18,0.5,-0.38838,0.00015,26.86587]
[1778081341846,36.88,81687.72,0.5,-0.3886,0.00015,26.86968]
[1778081341876,36.88,81687.72,0.5,-0.3886,0.00015,26.86968]
[1778081342163,36.88,81687.72,0.5,-0.3886,0.00015,26.86968]
[1778081342179,36.88,81687.72,0.5,-0.3886,0.00015,26.86968]
[1778081342190,36.88,81687.72,0.5,-0.3886,0.00015,26.86968]
[1778081342422,36.88,81687.72,0.5,-0.3886,0.00015,26.86968]
[1778081342605,36.88,81684.31,0.5,-0.38911,0.00015,26.87862]
[1778081342924,36.88,81684.31,0.5,-0.38911,0.00015,26.87862]
[1778081342948,36.88,81684.31,0.5,-0.38911,0.00015,26.87862]
[1778081343612,36.88,81671.98,0.5,-0.39094,0.00015,26.91042]
[1778081343787,36.88,81671.98,0.5,-0.39094,0.00015,26.91042]
[1778081343791,36.88,81671.98,0.5,-0.39094,0.00015,26.91042]
[1778081344223,36.88,81671.98,0.5,-0.39094,0.00015,26.91042]
[1778081344380,36.88,81671.98,0.5,-0.39094,0.00015,26.91042]
[1778081344409,36.88,81671.98,0.5,-0.39094,0.00015,26.91042]
[1778081344470,36.88,81671.98,0.5,-0.39094,0.00015,26.91042]
[1778081344653,36.88,81652.02,0.5,-0.39391,0.00015,26.96063]
[1778081345501,36.88,81652.02,0.5,-0.39391,0.00015,26.96063]
[1778081345626,36.88,81652.55,0.5,-0.39383,0.00015,26.95934]
[1778081345948,36.88,81652.55,0.5,-0.39383,0.00015,26.95934]
[1778081346057,36.88,81652.55,0.5,-0.39383,0.00015,26.95934]
[1778081346632,36.88,81650.59,0.5,-0.39412,0.00015,26.9642]
[1778081346873,36.88,81650.59,0.5,-0.39412,0.00015,26.9642]
[1778081347842,36.88,81648.56,0.5,-0.39442,0.00015,26.96921]
[1778081348653,36.88,81648.36,0.5,-0.39445,0.00015,26.9697]
[1778081349862,36.88,81646.62,0.5,-0.39471,0.00015,26.97398]
[1778081349880,36.88,81646.62,0.5,-0.39471,0.00015,26.97398]
[1778081351968,36.88,81646.59,0.5,-0.39472,0.00015,26.97404]
[1778081352837,36.88,81643.87,0.5,-0.39512,0.00015,26.9807]
[1778081352930,36.88,81643.87,0.5,-0.39512,0.00015,26.9807]
[1778081353682,36.88,81644.75,0.5,-0.39499,0.00015,26.97854]
[1778081354982,36.88,81645.27,0.5,-0.39491,0.00015,26.97725]
[1778081354992,36.88,81645.27,0.5,-0.39491,0.00015,26.97725]
[1778081355697,36.88,81644.94,0.5,-0.39496,0.00015,26.97805]
[1778081360731,36.88,81648.86,0.5,-0.39437,0.00015,26.96836]
[1778081364724,36.88,81649.86,0.5,-0.39422,0.00015,26.96586]
[1778081364999,36.88,81649.86,0.5,-0.39422,0.00015,26.96586]
[1778081365038,36.88,81649.86,0.5,-0.39422,0.00015,26.96586]
[1778081365086,36.88,81649.86,0.5,-0.39422,0.00015,26.96586]
[1778081365116,36.88,81649.86,0.5,-0.39422,0.00015,26.96586]
[1778081365296,36.88,81649.86,0.5,-0.39422,0.00015,26.96586]
[1778081365608,36.88,81650.55,0.5,-0.39412,0.00015,26.96414]
[1778081366618,36.88,81650.55,0.5,-0.39412,0.00015,26.96414]
[1778081366663,36.87,81642.59,0.5,-0.3953,0.00015,26.98367]
[1778081366954,36.87,81642.59,0.5,-0.3953,0.00015,26.98367]
[1778081367235,36.87,81642.59,0.5,-0.3953,0.00015,26.98367]
[1778081367336,36.87,81638.3,0.5,-0.39594,0.00015,26.99412]
[1778081367821,36.87,81638.3,0.5,-0.39594,0.00015,26.99412]
[1778081369345,36.87,81642.61,0.5,-0.3953,0.00015,26.98359]
[1778081369363,36.87,81642.61,0.5,-0.3953,0.00015,26.98359]
[1778081370094,36.87,81647.57,0.5,-0.39456,0.00015,26.97141]
[1778081370716,36.87,81647.57,0.5,-0.39456,0.00015,26.97141]
[1778081370717,36.87,81649.75,0.5,-0.39423,0.00015,26.966]
[1778081370815,36.87,81649.75,0.5,-0.39423,0.00015,26.966]
[1778081372093,36.87,81651.46,0.5,-0.39396,0.00015,26.95805]
[1778081372708,36.87,81651.46,0.5,-0.39396,0.00015,26.95805]
[1778081374117,36.87,81657.76,0.5,-0.39303,0.00015,26.94236]
[1778081374122,36.87,81657.76,0.5,-0.39303,0.00015,26.94236]
[1778081374127,36.87,81659.59,0.5,-0.39275,0.00015,26.93778]
[1778081380131,36.87,81657.31,0.5,-0.39309,0.00015,26.9435]
[1778081381890,36.87,81657.31,0.5,-0.39309,0.00015,26.9435]
[1778081382611,36.87,81657.31,0.5,-0.39309,0.00015,26.9435]
[1778081382690,36.87,81653.52,0.5,-0.39366,0.00015,26.95293]
[1778081384227,36.87,81653.52,0.5,-0.39366,0.00015,26.95293]
[1778081384674,36.87,81651.61,0.5,-0.39394,0.00015,26.95764]
[1778081386246,36.87,81651.61,0.5,-0.39394,0.00015,26.95764]
[1778081386511,36.87,81656.03,0.5,-0.39328,0.00015,26.94664]
[1778081388377,36.87,81656.03,0.5,-0.39328,0.00015,26.94664]
[1778081389352,36.87,81653.59,0.5,-0.39364,0.00015,26.95269]
[1778081390294,36.87,81651.25,0.5,-0.39399,0.00015,26.95848]
[1778081390296,36.87,81651.25,0.5,-0.39399,0.00015,26.95848]
[1778081390382,36.87,81650.84,0.5,-0.39405,0.00015,26.95949]
[1778081394341,36.87,81652.23,0.5,-0.39384,0.00015,26.956]
[1778081394354,36.87,81651.46,0.5,-0.39396,0.00015,26.9579]
[1778081398769,36.87,81652.04,0.5,-0.39387,0.00015,26.95639]
[1778081399393,36.87,81652.04,0.5,-0.39387,0.00015,26.95639]
[1778081401034,36.87,81656.43,0.5,-0.39321,0.00015,26.94544]
[1778081401059,36.87,81656.43,0.5,-0.39321,0.00015,26.94544]
[1778081401715,36.87,81656.43,0.5,-0.39321,0.00015,26.94544]
[1778081401755,36.87,81656.43,0.5,-0.39321,0.00015,26.94544]
[1778081406779,36.87,81656.62,0.5,-0.39318,0.00015,26.94488]
[1778081406851,36.87,81656.62,0.5,-0.39318,0.00015,26.94488]
[1778081406886,36.87,81656.62,0.5,-0.39318,0.00015,26.94488]
[1778081406969,36.87,81656.62,0.5,-0.39318,0.00015,26.94488]
[1778081406975,36.87,81656.62,0.5,-0.39318,0.00015,26.94488]
[1778081407099,36.87,81656.62,0.5,-0.39318,0.00015,26.94488]
[1778081407179,36.87,81656.62,0.5,-0.39318,0.00015,26.94488]
[1778081407278,36.86,81661.22,0.5,-0.39249,0.00015,26.93334]
[1778081408218,36.86,81661.22,0.5,-0.39249,0.00015,26.93334]
[1778081408237,36.86,81661.22,0.5,-0.39249,0.00015,26.93334]
[1778081408505,36.86,81661.22,0.5,-0.39249,0.00015,26.93334]
[1778081409595,36.86,81667.08,0.5,-0.39162,0.00015,26.91853]
[1778081410537,36.86,81667.56,0.5,-0.39155,0.00015,26.91732]
[1778081410610,36.86,81667.28,0.5,-0.39159,0.00015,26.91803]
[1778081416121,36.87,81665.25,0.5,-0.39189,0.00015,26.92319]
[1778081418296,36.87,81673.32,0.5,-0.39069,0.00015,26.90265]
[1778081420659,36.87,81672.82,0.5,-0.39077,0.00015,26.90395]
[1778081420679,36.87,81672.82,0.5,-0.39077,0.00015,26.90395]
[1778081420760,36.87,81672.87,0.5,-0.39076,0.00015,26.90384]
[1778081421260,36.87,81672.87,0.5,-0.39076,0.00015,26.90384]
[1778081421573,36.87,81672.87,0.5,-0.39076,0.00015,26.90384]
[1778081421633,36.87,81672.87,0.5,-0.39076,0.00015,26.90384]
[1778081422008,36.87,81673.59,0.5,-0.39066,0.00015,26.90201]
[1778081422027,36.87,81673.59,0.5,-0.39066,0.00015,26.90201]
[1778081422609,36.87,81674.92,0.5,-0.39046,0.00015,26.8986]
[1778081423028,36.87,81674.92,0.5,-0.39046,0.00015,26.8986]
[1778081423150,36.87,81674.92,0.5,-0.39046,0.00015,26.8986]
[1778081423731,36.87,81674.92,0.5,-0.39046,0.00015,26.8986]
[1778081424854,36.86,81682.26,0.5,-0.38936,0.00015,26.87957]
[1778081426030,36.86,81682.26,0.5,-0.38936,0.00015,26.87954]
[1778081426042,36.86,81682.26,0.5,-0.38936,0.00015,26.87954]
[1778081426223,36.86,81682.26,0.5,-0.38936,0.00015,26.87954]
[1778081426253,36.86,81682.26,0.5,-0.38936,0.00015,26.87954]
[1778081426735,36.86,81682.26,0.5,-0.38936,0.00015,26.87954]
[1778081426327,36.86,81678.31,0.5,-0.38995,0.00015,26.88974]
[1778081427034,36.86,81678.31,0.5,-0.38995,0.00015,26.88974]
[1778081427202,36.86,81678.31,0.5,-0.38995,0.00015,26.88972]
[1778081428763,36.86,81678.31,0.5,-0.38995,0.00015,26.88972]
[1778081428349,36.86,81670.75,0.5,-0.39107,0.00015,26.90909]
[1778081429216,36.86,81670.75,0.5,-0.39107,0.00015,26.90907]
[1778081434723,36.86,81670.18,0.5,-0.39113,0.00015,26.90669]
[1778081436841,36.86,81668.64,0.5,-0.39137,0.00015,26.91064]
[1778081436843,36.86,81668.64,0.5,-0.39137,0.00015,26.91064]
[1778081437273,36.86,81667.78,0.5,-0.39149,0.00015,26.91284]
[1778081439880,36.86,81663.35,0.5,-0.39215,0.00015,26.92407]
[1778081441950,36.86,81664.18,0.5,-0.39203,0.00015,26.92198]
[1778081443701,36.86,81663.36,0.5,-0.39215,0.00015,26.92406]
[1778081445876,36.86,81665.21,0.5,-0.39188,0.00015,26.91939]
[1778081447513,36.86,81665.21,0.5,-0.39188,0.00015,26.91939]
[1778081448986,36.86,81663.86,0.5,-0.39208,0.00015,26.92282]
[1778081448994,36.86,81663.86,0.5,-0.39208,0.00015,26.92282]
[1778081454018,36.86,81667.74,0.5,-0.3915,0.00015,26.91301]
[1778081455046,36.86,81669.47,0.5,-0.39125,0.00015,26.90861]
[1778081455063,36.86,81669.47,0.5,-0.39125,0.00015,26.90861]
[1778081455091,36.86,81669.47,0.5,-0.39125,0.00015,26.90861]
[1778081455403,36.86,81669.47,0.5,-0.39125,0.00015,26.90861]
[1778081455993,36.86,81669.47,0.5,-0.39125,0.00015,26.90861]
[1778081456031,36.86,81669.47,0.5,-0.39125,0.00015,26.90861]
[1778081457077,36.86,81670.14,0.5,-0.39115,0.00015,26.90691]
[1778081457418,36.86,81670.14,0.5,-0.39115,0.00015,26.90692]
[1778081462454,36.86,81667.11,0.5,-0.3916,0.00015,26.91466]
[1778081467386,36.86,81665.08,0.5,-0.3919,0.00015,26.91981]
[1778081467666,36.86,81669.0,0.5,-0.39132,0.00015,26.90986]
[1778081473531,36.86,81672.46,0.5,-0.39081,0.00015,26.90108]
[1778081478567,36.86,81672.68,0.5,-0.39078,0.00015,26.90057]
[1778081479075,36.86,81672.68,0.5,-0.39078,0.00015,26.90057]
[1778081479093,36.86,81672.68,0.5,-0.39078,0.00015,26.90057]
[1778081479328,36.86,81672.68,0.5,-0.39078,0.00015,26.90057]
[1778081483174,36.87,81677.43,0.5,-0.39007,0.00015,26.88842]
[1778081483695,36.87,81678.2,0.5,-0.38996,0.00015,26.88647]
[1778081489305,36.87,81679.38,0.5,-0.38978,0.00015,26.88338]
[1778081491801,36.87,81676.15,0.5,-0.39026,0.00015,26.89168]
[1778081491817,36.87,81676.15,0.5,-0.39026,0.00015,26.89168]
[1778081491932,36.86,81675.16,0.5,-0.3904,0.00015,26.89049]
[1778081492422,36.86,81675.16,0.5,-0.3904,0.00015,26.89049]
[1778081492451,36.86,81675.16,0.5,-0.3904,0.00015,26.89049]
[1778081492667,36.87,81674.61,0.5,-0.39048,0.00015,26.89192]
[1778081492925,36.87,81674.61,0.5,-0.39048,0.00015,26.89192]
[1778081492957,36.87,81674.61,0.5,-0.39048,0.00015,26.89192]
[1778081493732,36.87,81674.61,0.5,-0.39048,0.00015,26.89192]
[1778081493736,36.87,81674.61,0.5,-0.39048,0.00015,26.89192]
[1778081493752,36.87,81674.61,0.5,-0.39048,0.00015,26.89192]
[1778081493757,36.87,81658.62,0.5,-0.39286,0.00015,26.93246]
[1778081495533,36.86,81658.62,0.5,-0.39286,0.00015,26.93245]
[1778081495687,36.86,81658.69,0.5,-0.39284,0.00015,26.93226]
[1778081500722,36.86,81661.64,0.5,-0.3924,0.00015,26.92481]
[1778081505757,36.86,81663.11,0.5,-0.39218,0.00015,26.92105]
[1778081510792,36.86,81664.41,0.5,-0.39199,0.00015,26.91772]
[1778081515747,36.86,81664.62,0.5,-0.39195,0.00015,26.91714]
[1778081515827,36.86,81664.61,0.5,-0.39195,0.00015,26.91715]
[1778081520232,36.86,81665.84,0.5,-0.39177,0.00015,26.91398]
[1778081520425,36.86,81665.84,0.5,-0.39177,0.00015,26.91398]
[1778081521834,36.86,81665.11,0.5,-0.39188,0.00015,26.91583]
[1778081521836,36.86,81665.11,0.5,-0.39188,0.00015,26.91583]
[1778081522642,36.86,81656.33,0.5,-0.39318,0.00015,26.93787]
[1778081525090,36.86,81651.78,0.5,-0.39385,0.00015,26.94911]
[1778081526901,36.86,81651.12,0.5,-0.39395,0.00015,26.95071]
[1778081526935,36.86,81651.12,0.5,-0.39395,0.00015,26.95071]
[1778081527306,36.86,81651.12,0.5,-0.39395,0.00015,26.95071]
[1778081527309,36.86,81653.22,0.5,-0.39364,0.00015,26.94547]
[1778081533186,36.85,81657.19,0.5,-0.39304,0.00015,26.93548]
[1778081533197,36.85,81657.19,0.5,-0.39304,0.00015,26.93548]
[1778081533417,36.85,81657.19,0.5,-0.39304,0.00015,26.93548]
[1778081533434,36.85,81657.73,0.5,-0.39296,0.00015,26.93411]
[1778081534673,36.85,81657.73,0.5,-0.39296,0.00015,26.93411]
[1778081534706,36.85,81657.73,0.5,-0.39296,0.00015,26.93411]
[1778081535075,36.85,81661.65,0.5,-0.39237,0.00015,26.92424]
[1778081535998,36.85,81665.97,0.5,-0.39173,0.00015,26.91332]
[1778081536045,36.85,81665.97,0.5,-0.39173,0.00015,26.91332]
[1778081536264,36.85,81665.79,0.5,-0.39176,0.00015,26.91378]
[1778081538004,36.85,81665.79,0.5,-0.39176,0.00015,26.91377]
[1778081538084,36.85,81667.94,0.5,-0.39144,0.00015,26.90831]
[1778081544025,36.85,81666.38,0.5,-0.39167,0.00015,26.91227]
[1778081547289,36.85,81667.3,0.5,-0.39153,0.00015,26.90992]
[1778081547390,36.85,81667.55,0.5,-0.39149,0.00015,26.90929]
[1778081547924,36.85,81667.55,0.5,-0.39149,0.00015,26.90929]
[1778081549223,36.85,81667.55,0.5,-0.39149,0.00015,26.90924]
[1778081549248,36.85,81667.55,0.5,-0.39149,0.00015,26.90924]
[1778081549273,36.85,81667.55,0.5,-0.39149,0.00015,26.90924]
[1778081549325,36.85,81667.55,0.5,-0.39149,0.00015,26.90924]
[1778081549336,36.85,81667.55,0.5,-0.39149,0.00015,26.90924]
[1778081549839,36.85,81672.67,0.5,-0.39073,0.00015,26.8961]
[1778081550684,36.85,81672.67,0.5,-0.39073,0.00015,26.8961]
[1778081550736,36.85,81672.67,0.5,-0.39073,0.00015,26.8961]
[1778081550783,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081550995,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551031,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551112,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551173,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551210,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551239,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551673,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551780,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551795,36.85,81676.36,0.5,-0.39017,0.00015,26.88658]
[1778081551880,36.85,81686.21,0.5,-0.3887,0.00015,26.85727]
[1778081552217,36.85,81686.21,0.5,-0.3887,0.00015,26.85727]
[1778081552248,36.85,81686.21,0.5,-0.3887,0.00015,26.85727]
[1778081552333,36.85,81700.11,0.5,-0.38663,0.00015,26.8206]
[1778081553089,36.85,81700.11,0.5,-0.38663,0.00015,26.82057]
[1778081554563,36.85,81700.11,0.5,-0.38663,0.00015,26.82057]
[1778081554748,36.85,81698.47,0.5,-0.38688,0.00015,26.82491]
[1778081555244,36.85,81698.47,0.5,-0.38688,0.00015,26.82491]
[1778081555842,36.85,81698.47,0.5,-0.38688,0.00015,26.82491]
[1778081555872,36.85,81698.47,0.5,-0.38688,0.00015,26.82491]
[1778081557307,36.85,81696.45,0.5,-0.38717,0.00015,26.83023]
[1778081557327,36.85,81696.45,0.5,-0.38717,0.00015,26.83023]
[1778081557376,36.85,81696.45,0.5,-0.38717,0.00015,26.83023]
[1778081558257,36.85,81695.46,0.5,-0.38732,0.00015,26.83283]
[1778081558277,36.84,81697.29,0.5,-0.38705,0.00015,26.82795]
[1778081563670,36.84,81694.8,0.5,-0.38741,0.00015,26.83446]
[1778081565235,36.84,81696.37,0.5,-0.38718,0.00015,26.83029]
[1778081565709,36.84,81696.37,0.5,-0.38718,0.00015,26.83029]
[1778081565718,36.84,81696.37,0.5,-0.38718,0.00015,26.83029]
[1778081565926,36.84,81692.11,0.5,-0.38781,0.00015,26.84152]
[1778081566342,36.84,81692.11,0.5,-0.38781,0.00015,26.84152]
[1778081566346,36.84,81692.11,0.5,-0.38781,0.00015,26.84152]
[1778081568152,36.84,81683.78,0.5,-0.38904,0.00015,26.8633]
[1778081568360,36.84,81683.78,0.5,-0.38904,0.00015,26.8633]
[1778081568751,36.84,81683.78,0.5,-0.38904,0.00015,26.8633]
[1778081568803,36.84,81683.78,0.5,-0.38904,0.00015,26.8633]
[1778081568829,36.84,81678.3,0.5,-0.38986,0.00015,26.87751]
[1778081569176,36.84,81678.3,0.5,-0.38986,0.00015,26.87751]
[1778081569476,36.84,81678.3,0.5,-0.38986,0.00015,26.87751]
[1778081569497,36.84,81669.01,0.5,-0.39124,0.00015,26.90132]
[1778081570007,36.84,81669.01,0.5,-0.39124,0.00015,26.90132]
[1778081570402,36.84,81669.01,0.5,-0.39124,0.00015,26.90132]
[1778081571930,36.84,81663.11,0.5,-0.39211,0.00015,26.91628]
[1778081572403,36.84,81663.8,0.5,-0.39201,0.00015,26.91448]
[1778081572432,36.84,81664.1,0.5,-0.39196,0.00015,26.91372]
[1778081573090,36.84,81664.1,0.5,-0.39196,0.00015,26.91372]
[1778081573773,36.84,81664.1,0.5,-0.39196,0.00015,26.91372]
[1778081576445,36.84,81663.72,0.5,-0.39202,0.00015,26.9146]
[1778081576475,36.84,81664.45,0.5,-0.39191,0.00015,26.91273]
[1778081581482,36.84,81665.37,0.5,-0.39177,0.00015,26.91042]
[1778081581606,36.84,81665.37,0.5,-0.39177,0.00015,26.91042]
[1778081581775,36.84,81657.16,0.5,-0.39299,0.00015,26.93114]
[1778081582633,36.84,81657.16,0.5,-0.39299,0.00015,26.93114]
[1778081583256,36.84,81654.36,0.5,-0.39341,0.00015,26.93814]
[1778081588336,36.84,81655.8,0.5,-0.3932,0.00015,26.93456]
[1778081592871,36.84,81659.89,0.5,-0.39259,0.00015,26.92431]
[1778081592905,36.84,81659.89,0.5,-0.39259,0.00015,26.92431]
[1778081594682,36.84,81664.44,0.5,-0.39191,0.00015,26.91283]
[1778081595138,36.84,81669.69,0.5,-0.39113,0.00015,26.8995]
[1778081595232,36.84,81669.69,0.5,-0.39113,0.00015,26.8995]
[1778081595248,36.84,81669.69,0.5,-0.39113,0.00015,26.8995]
[1778081595326,36.84,81669.69,0.5,-0.39113,0.00015,26.8995]
[1778081595384,36.84,81669.69,0.5,-0.39113,0.00015,26.8995]
[1778081595663,36.84,81669.69,0.5,-0.39113,0.00015,26.8995]
[1778081595665,36.84,81670.86,0.5,-0.39096,0.00015,26.89653]
[1778081596498,36.84,81670.86,0.5,-0.39096,0.00015,26.89653]
[1778081596988,36.84,81673.94,0.5,-0.3905,0.00015,26.88866]
[1778081597401,36.84,81673.94,0.5,-0.3905,0.00015,26.88867]
[1778081602436,36.84,81677.16,0.5,-0.39003,0.00015,26.88051]
[1778081605192,36.84,81677.01,0.5,-0.39005,0.00015,26.88095]
[1778081605350,36.84,81677.01,0.5,-0.39005,0.00015,26.88095]
[1778081605498,36.84,81677.01,0.5,-0.39005,0.00015,26.88095]
[1778081605789,36.84,81677.01,0.5,-0.39005,0.00015,26.88095]
[1778081605840,36.84,81677.01,0.5,-0.39005,0.00015,26.88095]
[1778081605853,36.84,81677.01,0.5,-0.39005,0.00015,26.88095]
[1778081605994,36.84,81677.01,0.5,-0.39005,0.00015,26.88095]
[1778081605950,36.84,81682.1,0.5,-0.3893,0.00015,26.8678]
[1778081606240,36.84,81682.1,0.5,-0.3893,0.00015,26.8678]
[1778081606647,36.84,81682.1,0.5,-0.3893,0.00015,26.8678]
[1778081606830,36.84,81682.1,0.5,-0.3893,0.00015,26.8678]
[1778081606955,36.84,81714.27,0.5,-0.38453,0.00015,26.78231]
[1778081607173,36.84,81714.27,0.5,-0.38453,0.00015,26.78231]
[1778081607214,36.84,81714.27,0.5,-0.38453,0.00015,26.78231]
[1778081607384,36.84,81714.27,0.5,-0.38453,0.00015,26.78231]
[1778081607591,36.84,81714.27,0.5,-0.38453,0.00015,26.78231]
[1778081607669,36.84,81735.05,0.5,-0.38146,0.00015,26.72501]
[1778081608264,36.84,81735.05,0.5,-0.38146,0.00015,26.72501]
[1778081608375,36.84,81735.05,0.5,-0.38146,0.00015,26.72501]
[1778081608524,36.84,81735.05,0.5,-0.38146,0.00015,26.72501]
[1778081608838,36.84,81735.05,0.5,-0.38146,0.00015,26.72501]
[1778081608939,36.84,81735.05,0.5,-0.38146,0.00015,26.72501]
[1778081608928,36.84,81737.57,0.5,-0.38108,0.00015,26.71794]
[1778081609024,36.84,81737.57,0.5,-0.38108,0.00015,26.71794]
[1778081609609,36.84,81737.57,0.5,-0.38108,0.00015,26.71794]
[1778081609636,36.84,81737.57,0.5,-0.38108,0.00015,26.71794]
[1778081609645,36.84,81737.57,0.5,-0.38108,0.00015,26.71794]
[1778081609736,36.84,81733.85,0.5,-0.38163,0.00015,26.72834]
[1778081610361,36.84,81733.85,0.5,-0.38163,0.00015,26.72834]
[1778081610397,36.84,81733.85,0.5,-0.38163,0.00015,26.72834]
[1778081610559,36.84,81730.78,0.5,-0.38208,0.00015,26.73686]
[1778081611453,36.84,81730.78,0.5,-0.38208,0.00015,26.73686]
[1778081611646,36.84,81730.78,0.5,-0.38208,0.00015,26.73686]
[1778081611680,36.84,81730.78,0.5,-0.38208,0.00015,26.73686]
[1778081611724,36.84,81730.78,0.5,-0.38208,0.00015,26.73686]
[1778081611824,36.84,81730.09,0.5,-0.38217,0.00015,26.73495]
[1778081612252,36.84,81730.09,0.5,-0.38217,0.00015,26.73495]
[1778081612281,36.84,81730.09,0.5,-0.38217,0.00015,26.73495]
[1778081612505,36.84,81730.09,0.5,-0.38217,0.00015,26.73495]
[1778081616038,36.84,81727.45,0.5,-0.38256,0.00015,26.7424]
[1778081616264,36.84,81727.45,0.5,-0.38256,0.00015,26.7424]
[1778081616534,36.84,81727.66,0.5,-0.38254,0.00015,26.74186]
[1778081618972,36.84,81728.4,0.5,-0.38243,0.00015,26.73985]
[1778081618978,36.84,81728.4,0.5,-0.38243,0.00015,26.73985]
[1778081619554,36.85,81728.77,0.5,-0.38238,0.00015,26.73891]
[1778081620262,36.85,81728.77,0.5,-0.38238,0.00015,26.73891]
[1778081620348,36.85,81728.77,0.5,-0.38238,0.00015,26.73891]
[1778081620354,36.85,81728.77,0.5,-0.38238,0.00015,26.73891]
[1778081620368,36.85,81728.77,0.5,-0.38238,0.00015,26.73891]
[1778081620794,36.85,81718.72,0.5,-0.38387,0.00015,26.76662]
[1778081621709,36.85,81718.72,0.5,-0.38387,0.00015,26.76662]
[1778081622807,36.85,81715.54,0.5,-0.38434,0.00015,26.77535]
[1778081622860,36.85,81715.54,0.5,-0.38434,0.00015,26.77535]
[1778081622987,36.85,81715.54,0.5,-0.38434,0.00015,26.77535]
[1778081622959,36.85,81710.95,0.5,-0.38502,0.00015,26.78782]
[1778081623288,36.85,81710.95,0.5,-0.38502,0.00015,26.78782]
[1778081623512,36.85,81710.95,0.5,-0.38502,0.00015,26.78782]
[1778081623807,36.85,81710.95,0.5,-0.38502,0.00015,26.78782]
[1778081623827,36.85,81706.01,0.5,-0.38575,0.00015,26.80115]
[1778081624288,36.85,81706.01,0.5,-0.38575,0.00015,26.80115]
[1778081626192,36.85,81705.59,0.5,-0.38581,0.00015,26.80228]
[1778081627053,36.85,81707.22,0.5,-0.38557,0.00015,26.7979]
[1778081627059,36.85,81707.22,0.5,-0.38557,0.00015,26.7979]
[1778081627061,36.85,81707.22,0.5,-0.38557,0.00015,26.7979]
[1778081628851,36.85,81707.22,0.5,-0.38557,0.00015,26.7979]
[1778081629052,36.85,81706.75,0.5,-0.38564,0.00015,26.79918]
[1778081629627,36.85,81706.06,0.5,-0.38574,0.00015,26.80103]
[1778081631079,36.85,81705.46,0.5,-0.38583,0.00015,26.80265]
[1778081631914,36.85,81705.64,0.5,-0.38581,0.00015,26.80217]
[1778081633626,36.85,81705.64,0.5,-0.38581,0.00015,26.80217]
[1778081634206,36.85,81705.54,0.5,-0.38582,0.00015,26.80244]
[1778081634242,36.85,81705.54,0.5,-0.38582,0.00015,26.80244]
[1778081634250,36.85,81705.54,0.5,-0.38582,0.00015,26.80244]
[1778081634340,36.85,81705.54,0.5,-0.38582,0.00015,26.80244]
[1778081634660,36.85,81705.54,0.5,-0.38582,0.00015,26.80244]
[1778081636816,36.85,81709.94,0.5,-0.38517,0.00015,26.7906]
[1778081637200,36.85,81714.45,0.5,-0.3845,0.00015,26.77841]
[1778081637241,36.85,81714.45,0.5,-0.3845,0.00015,26.77841]
[1778081637282,36.85,81714.45,0.5,-0.3845,0.00015,26.77841]
[1778081637290,36.85,81714.45,0.5,-0.3845,0.00015,26.77841]
[1778081637857,36.85,81709.25,0.5,-0.38528,0.00015,26.79251]
[1778081640709,36.85,81706.68,0.5,-0.38566,0.00015,26.79944]
[1778081641193,36.85,81706.5,0.5,-0.38568,0.00015,26.79993]
[1778081641984,36.85,81710.17,0.5,-0.38514,0.00015,26.79004]
[1778081643256,36.85,81710.17,0.5,-0.38514,0.00015,26.79004]
[1778081647851,36.85,81715.03,0.5,-0.38442,0.00015,26.77693]
[1778081647927,36.85,81715.03,0.5,-0.38442,0.00015,26.77693]
[1778081648186,36.85,81717.31,0.5,-0.38409,0.00015,26.77075]
[1778081648270,36.85,81717.31,0.5,-0.38409,0.00015,26.77075]
[1778081648759,36.85,81717.31,0.5,-0.38409,0.00015,26.77075]
[1778081650772,36.85,81727.06,0.5,-0.38265,0.00015,26.74404]
[1778081651312,36.85,81727.06,0.5,-0.38265,0.00015,26.74404]
[1778081657240,36.86,81730.57,0.5,-0.38214,0.00015,26.73452]
[1778081657604,36.86,81730.57,0.5,-0.38214,0.00015,26.73452]
[1778081661440,36.86,81731.33,0.5,-0.38204,0.00015,26.73255]
[1778081663221,36.86,81728.19,0.5,-0.3825,0.00015,26.74135]
[1778081664020,36.86,81728.99,0.5,-0.38239,0.00015,26.73916]
[1778081666200,36.86,81733.41,0.5,-0.38174,0.00015,26.72694]
[1778081666304,36.86,81733.41,0.5,-0.38174,0.00015,26.72694]
[1778081666919,36.86,81734.5,0.5,-0.38158,0.00015,26.72393]
[1778081668951,36.86,81735.02,0.5,-0.3815,0.00015,26.72252]
[1778081670430,36.86,81739.09,0.5,-0.38091,0.00015,26.71121]
[1778081671225,36.87,81739.9,0.5,-0.38079,0.00015,26.70898]
[1778081676792,36.87,81737.51,0.5,-0.38114,0.00015,26.71213]
[1778081678526,36.87,81739.31,0.5,-0.38087,0.00015,26.70715]
[1778081679003,36.87,81739.31,0.5,-0.38088,0.00015,26.70719]
[1778081679402,36.87,81739.31,0.5,-0.38088,0.00015,26.70719]
[1778081681657,36.87,81732.85,0.5,-0.38183,0.00015,26.72529]
[1778081681660,36.87,81732.85,0.5,-0.38183,0.00015,26.72529]
[1778081682026,36.87,81726.99,0.5,-0.3827,0.00015,26.74155]
[1778081684037,36.87,81735.19,0.5,-0.38149,0.00015,26.71883]
[1778081687349,36.87,81737.32,0.5,-0.38118,0.00015,26.71296]
[1778081687380,36.87,81737.32,0.5,-0.38118,0.00015,26.71296]
[1778081687730,36.87,81737.32,0.5,-0.38118,0.00015,26.71296]
[1778081687738,36.87,81737.32,0.5,-0.38118,0.00015,26.71296]
[1778081688066,36.87,81737.72,0.5,-0.38112,0.00015,26.71187]
[1778081693101,36.88,81742.5,0.5,-0.38043,0.00015,26.69863]
[1778081698136,36.88,81737.51,0.5,-0.38117,0.00015,26.71279]
[1778081699708,36.88,81737.51,0.5,-0.38117,0.00015,26.71279]
[1778081699730,36.88,81737.51,0.5,-0.38117,0.00015,26.71279]
[1778081699961,36.88,81737.49,0.5,-0.38117,0.00015,26.7129]
[1778081701026,36.88,81737.49,0.5,-0.38117,0.00015,26.7129]
[1778081701038,36.88,81729.92,0.5,-0.38229,0.00015,26.73399]
[1778081701163,36.88,81721.56,0.5,-0.38352,0.00015,26.75702]
[1778081702852,36.88,81721.56,0.5,-0.38352,0.00015,26.75702]
[1778081708206,36.88,81718.64,0.5,-0.38396,0.00015,26.765]
[1778081711033,36.88,81717.56,0.5,-0.38412,0.00015,26.76794]
[1778081711212,36.88,81716.93,0.5,-0.38421,0.00015,26.76965]
[1778081711428,36.88,81716.93,0.5,-0.38421,0.00015,26.76965]
[1778081712631,36.88,81710.78,0.5,-0.38512,0.00015,26.78633]
[1778081712782,36.88,81703.13,0.5,-0.38625,0.00015,26.80687]
[1778081713228,36.88,81703.13,0.5,-0.38625,0.00015,26.80687]
[1778081713362,36.88,81703.13,0.5,-0.38625,0.00015,26.80687]
[1778081713448,36.88,81703.13,0.5,-0.38625,0.00015,26.80687]
[1778081713546,36.88,81694.65,0.5,-0.38751,0.00015,26.82941]
[1778081714797,36.88,81686.93,0.5,-0.38865,0.00015,26.84972]
[1778081716069,36.88,81686.93,0.5,-0.38865,0.00015,26.84972]
[1778081716082,36.88,81684.09,0.5,-0.38908,0.00015,26.85712]
[1778081717058,36.88,81684.09,0.5,-0.38908,0.00015,26.85712]
[1778081717751,36.88,81683.41,0.5,-0.38918,0.00015,26.85889]
[1778081717756,36.88,81683.41,0.5,-0.38918,0.00015,26.85889]
[1778081718063,36.88,81683.41,0.5,-0.38918,0.00015,26.85889]
[1778081717825,36.88,81678.46,0.5,-0.38991,0.00015,26.8717]
[1778081718743,36.88,81670.28,0.5,-0.39113,0.00015,26.8927]
[1778081720110,36.88,81670.28,0.5,-0.39113,0.00015,26.8927]
[1778081722853,36.88,81666.64,0.5,-0.39167,0.00015,26.90197]
[1778081722860,36.88,81666.64,0.5,-0.39167,0.00015,26.90197]
[1778081722874,36.88,81666.64,0.5,-0.39167,0.00015,26.90197]
[1778081722878,36.88,81666.64,0.5,-0.39167,0.00015,26.90197]
[1778081722963,36.88,81666.64,0.5,-0.39167,0.00015,26.90197]
[1778081723116,36.88,81666.64,0.5,-0.39167,0.00015,26.90197]
[1778081723119,36.88,81666.64,0.5,-0.39167,0.00015,26.90197]
[1778081723106,36.88,81665.47,0.5,-0.39185,0.00015,26.90495]
[1778081723276,36.88,81665.47,0.5,-0.39185,0.00015,26.90495]
[1778081723284,36.88,81665.47,0.5,-0.39185,0.00015,26.90495]
[1778081723968,36.88,81658.4,0.5,-0.3929,0.00015,26.92273]
[1778081725327,36.88,81651.1,0.5,-0.39398,0.00015,26.94089]
[1778081726186,36.88,81651.1,0.5,-0.39398,0.00015,26.94089]
[1778081726189,36.88,81651.1,0.5,-0.39398,0.00015,26.94089]
[1778081726384,36.88,81656.47,0.5,-0.39318,0.00015,26.92753]
[1778081728199,36.88,81656.47,0.5,-0.39318,0.00015,26.92751]
[1778081728347,36.88,81656.79,0.5,-0.39313,0.00015,26.9267]
[1778081732128,36.88,81657.78,0.5,-0.39299,0.00015,26.92421]
[1778081733757,36.88,81650.6,0.5,-0.39404,0.00015,26.93832]
[1778081738313,36.88,81650.38,0.5,-0.39407,0.00015,26.93877]
[1778081742361,36.88,81652.06,0.5,-0.39381,0.00015,26.93448]
[1778081742415,36.88,81652.06,0.5,-0.39381,0.00015,26.93448]
[1778081747432,36.87,81657.94,0.5,-0.39293,0.00015,26.91973]
[1778081752433,36.87,81655.56,0.5,-0.39328,0.00015,26.92559]
[1778081757448,36.87,81659.79,0.5,-0.39265,0.00015,26.91491]
[1778081758195,36.87,81659.83,0.5,-0.39264,0.00015,26.9148]
[1778081758230,36.87,81659.83,0.5,-0.39264,0.00015,26.9148]
[1778081758300,36.87,81659.83,0.5,-0.39264,0.00015,26.9148]
[1778081758305,36.87,81659.83,0.5,-0.39264,0.00015,26.9148]
[1778081758726,36.87,81659.83,0.5,-0.39264,0.00015,26.9148]
[1778081758756,36.87,81659.83,0.5,-0.39264,0.00015,26.9148]
[1778081758786,36.87,81665.09,0.5,-0.39186,0.00015,26.90154]
[1778081760590,36.87,81665.09,0.5,-0.39186,0.00015,26.90152]
[1778081761933,36.87,81671.72,0.5,-0.39087,0.00015,26.88466]
[1778081762650,36.87,81670.36,0.5,-0.39107,0.00015,26.88813]
[1778081763046,36.87,81670.36,0.5,-0.39107,0.00015,26.88813]
[1778081763062,36.87,81670.36,0.5,-0.39107,0.00015,26.88813]
[1778081763125,36.87,81663.42,0.5,-0.3921,0.00015,26.90574]
[1778081763252,36.87,81663.42,0.5,-0.3921,0.00015,26.90574]
[1778081763282,36.87,81663.42,0.5,-0.3921,0.00015,26.90574]
[1778081763798,36.87,81663.42,0.5,-0.3921,0.00015,26.90574]
[1778081763828,36.87,81663.42,0.5,-0.3921,0.00015,26.90574]
[1778081763892,36.87,81663.42,0.5,-0.3921,0.00015,26.90574]
[1778081764083,36.87,81660.61,0.5,-0.39252,0.00015,26.91281]
[1778081764634,36.87,81660.61,0.5,-0.39252,0.00015,26.91281]
[1778081766703,36.87,81659.02,0.5,-0.39276,0.00015,26.91679]
[1778081766734,36.87,81659.02,0.5,-0.39276,0.00015,26.91679]
[1778081766750,36.87,81659.02,0.5,-0.39276,0.00015,26.91679]
[1778081766834,36.87,81659.02,0.5,-0.39276,0.00015,26.91679]
[1778081766904,36.87,81659.02,0.5,-0.39276,0.00015,26.91679]
[1778081766982,36.87,81661.16,0.5,-0.39244,0.00015,26.9114]
[1778081767674,36.87,81661.16,0.5,-0.39244,0.00015,26.9114]
[1778081767797,36.87,81661.16,0.5,-0.39244,0.00015,26.9114]
[1778081767907,36.87,81668.5,0.5,-0.39134,0.00015,26.89281]
[1778081768475,36.87,81668.5,0.5,-0.39134,0.00015,26.89281]
[1778081768518,36.87,81668.5,0.5,-0.39134,0.00015,26.89281]
[1778081769107,36.87,81668.5,0.5,-0.39134,0.00015,26.89281]
[1778081769126,36.87,81668.5,0.5,-0.39134,0.00015,26.89281]
[1778081770449,36.87,81672.54,0.5,-0.39074,0.00015,26.88249]
[1778081770469,36.87,81672.54,0.5,-0.39074,0.00015,26.88249]
[1778081770703,36.87,81672.54,0.5,-0.39074,0.00015,26.88249]
[1778081770775,36.87,81674.7,0.5,-0.39042,0.00015,26.87695]
[1778081771918,36.87,81674.7,0.5,-0.39042,0.00015,26.87695]
[1778081771948,36.87,81674.7,0.5,-0.39042,0.00015,26.87695]
[1778081772153,36.87,81674.7,0.5,-0.39042,0.00015,26.87695]
[1778081773191,36.87,81677.7,0.5,-0.38998,0.00015,26.86924]
[1778081773225,36.87,81677.7,0.5,-0.38998,0.00015,26.86924]
[1778081774753,36.87,81677.7,0.5,-0.38998,0.00015,26.86925]
[1778081774853,36.87,81678.36,0.5,-0.38988,0.00015,26.86756]
[1778081777506,36.87,81673.68,0.5,-0.39058,0.00015,26.87963]
[1778081777692,36.87,81673.68,0.5,-0.39058,0.00015,26.87963]
[1778081778815,36.87,81673.68,0.5,-0.39058,0.00015,26.87963]
[1778081779313,36.87,81674.7,0.5,-0.39043,0.00015,26.87703]
[1778081780122,36.87,81674.7,0.5,-0.39043,0.00015,26.87703]
[1778081780830,36.87,81673.39,0.5,-0.39062,0.00015,26.88039]
[1778081780898,36.87,81670.73,0.5,-0.39102,0.00015,26.8872]
[1778081782242,36.87,81670.73,0.5,-0.39102,0.00015,26.88721]
[1778081782434,36.87,81670.73,0.5,-0.39102,0.00015,26.88721]
[1778081782570,36.87,81670.73,0.5,-0.39102,0.00015,26.88721]
[1778081783998,36.87,81677.19,0.5,-0.39006,0.00015,26.87065]
[1778081784026,36.87,81677.19,0.5,-0.39006,0.00015,26.87065]
[1778081784873,36.87,81679.79,0.5,-0.38967,0.00015,26.86395]
[1778081785386,36.87,81683.14,0.5,-0.38917,0.00015,26.85529]
[1778081785415,36.87,81683.14,0.5,-0.38917,0.00015,26.85529]
[1778081785732,36.87,81683.14,0.5,-0.38917,0.00015,26.85529]
[1778081785741,36.87,81683.14,0.5,-0.38917,0.00015,26.85529]
[1778081791791,36.87,81675.36,0.5,-0.39033,0.00015,26.87182]
[1778081792574,36.87,81675.36,0.5,-0.39033,0.00015,26.87182]
[1778081792981,36.87,81675.36,0.5,-0.39033,0.00015,26.87182]
[1778081793184,36.87,81670.32,0.5,-0.39108,0.00015,26.88474]
[1778081797036,36.87,81666.6,0.5,-0.39163,0.00015,26.89422]
[1778081797124,36.87,81665.48,0.5,-0.3918,0.00015,26.89706]
[1778081797567,36.87,81665.48,0.5,-0.3918,0.00015,26.89706]
[1778081798802,36.87,81668.41,0.5,-0.39136,0.00015,26.88962]
[1778081798807,36.87,81668.41,0.5,-0.39136,0.00015,26.88962]
[1778081798890,36.87,81667.48,0.5,-0.3915,0.00015,26.89199]
[1778081804885,36.87,81668.74,0.5,-0.39131,0.00015,26.8888]
[1778081805827,36.87,81668.74,0.5,-0.39131,0.00015,26.8888]
[1778081806847,36.87,81666.06,0.5,-0.39171,0.00015,26.89561]
[1778081807139,36.87,81666.06,0.5,-0.39171,0.00015,26.89561]
[1778081807177,36.87,81664.79,0.5,-0.3919,0.00015,26.89882]
[1778081807475,36.87,81664.79,0.5,-0.3919,0.00015,26.89882]
[1778081809167,36.87,81664.79,0.5,-0.3919,0.00015,26.89882]
[1778081809920,36.87,81666.82,0.5,-0.3916,0.00015,26.89367]
[1778081812073,36.87,81666.76,0.5,-0.39161,0.00015,26.89382]
[1778081812105,36.87,81666.76,0.5,-0.39161,0.00015,26.89382]
[1778081812144,36.87,81666.76,0.5,-0.39161,0.00015,26.89382]
[1778081812157,36.87,81666.76,0.5,-0.39161,0.00015,26.89382]
[1778081813214,36.87,81670.6,0.5,-0.39104,0.00015,26.88406]
[1778081813190,36.87,81672.21,0.5,-0.3908,0.00015,26.87995]
[1778081813430,36.87,81672.21,0.5,-0.3908,0.00015,26.87995]
[1778081814209,36.87,81672.21,0.5,-0.3908,0.00015,26.87995]
[1778081813948,36.87,81672.21,0.5,-0.3908,0.00015,26.87995]
[1778081814229,36.87,81672.21,0.5,-0.3908,0.00015,26.87995]
[1778081815243,36.87,81675.34,0.5,-0.39033,0.00015,26.87193]
[1778081815247,36.87,81675.34,0.5,-0.39033,0.00015,26.87193]
[1778081815962,36.87,81678.93,0.5,-0.3898,0.00015,26.8627]
[1778081819282,36.88,81673.29,0.5,-0.39064,0.00015,26.87725]
[1778081819990,36.88,81672.82,0.5,-0.39071,0.00015,26.87847]
[1778081822857,36.88,81672.54,0.5,-0.39075,0.00015,26.87919]
[1778081822864,36.88,81672.54,0.5,-0.39075,0.00015,26.87919]
[1778081822889,36.88,81672.54,0.5,-0.39075,0.00015,26.87919]
[1778081822898,36.88,81672.54,0.5,-0.39075,0.00015,26.87919]
[1778081822906,36.88,81672.54,0.5,-0.39075,0.00015,26.87919]
[1778081823011,36.88,81674.92,0.5,-0.3904,0.00015,26.8731]
[1778081824040,36.88,81667.83,0.5,-0.39145,0.00015,26.89122]
[1778081824591,36.88,81667.83,0.5,-0.39145,0.00015,26.89122]
[1778081825360,36.88,81661.06,0.5,-0.39246,0.00015,26.90832]
[1778081825750,36.88,81661.06,0.5,-0.39246,0.00015,26.90832]
[1778081825797,36.88,81661.06,0.5,-0.39246,0.00015,26.90832]
[1778081825822,36.88,81661.06,0.5,-0.39246,0.00015,26.90832]
[1778081826051,36.88,81659.83,0.5,-0.39264,0.00015,26.91141]
[1778081828120,36.88,81657.07,0.5,-0.39305,0.00015,26.91831]
[1778081829410,36.87,81651.59,0.5,-0.39387,0.00015,26.93189]
[1778081830202,36.87,81654.91,0.5,-0.39337,0.00015,26.92362]
[1778081831432,36.87,81654.91,0.5,-0.39337,0.00015,26.92359]
[1778081832093,36.87,81657.41,0.5,-0.393,0.00015,26.91733]
[1778081837217,36.87,81663.64,0.5,-0.39207,0.00015,26.90162]
[1778081837246,36.87,81663.48,0.5,-0.39209,0.00015,26.90202]
[1778081837286,36.87,81663.48,0.5,-0.39209,0.00015,26.90202]
[1778081837318,36.87,81663.48,0.5,-0.39209,0.00015,26.90202]
[1778081837328,36.87,81663.48,0.5,-0.39209,0.00015,26.90202]
[1778081837342,36.87,81663.48,0.5,-0.39209,0.00015,26.90202]
[1778081837344,36.87,81663.48,0.5,-0.39209,0.00015,26.90202]
[1778081837902,36.87,81663.48,0.5,-0.39209,0.00015,26.90202]
[1778081838137,36.87,81663.65,0.5,-0.39206,0.00015,26.90157]
[1778081839523,36.87,81665.02,0.5,-0.39186,0.00015,26.8981]
[1778081840151,36.87,81663.49,0.5,-0.39209,0.00015,26.90195]
[1778081841544,36.87,81663.51,0.5,-0.39208,0.00015,26.90189]
[1778081842101,36.87,81663.51,0.5,-0.39208,0.00015,26.90189]
[1778081842170,36.87,81660.1,0.5,-0.39259,0.00015,26.91046]
[1778081842283,36.87,81660.1,0.5,-0.39259,0.00015,26.91046]
[1778081842289,36.87,81660.1,0.5,-0.39259,0.00015,26.91046]
[1778081842325,36.87,81660.1,0.5,-0.39259,0.00015,26.91046]
[1778081843131,36.87,81660.1,0.5,-0.39259,0.00015,26.91046]
[1778081843230,36.87,81655.82,0.5,-0.39323,0.00015,26.92116]
[1778081843568,36.87,81655.82,0.5,-0.39323,0.00015,26.92116]
[1778081844079,36.87,81655.82,0.5,-0.39323,0.00015,26.92116]
[1778081844224,36.87,81655.82,0.5,-0.39323,0.00015,26.92116]
[1778081844178,36.87,81655.98,0.5,-0.3932,0.00015,26.92074]
[1778081844254,36.87,81655.98,0.5,-0.3932,0.00015,26.92074]
[1778081845202,36.87,81652.44,0.5,-0.39373,0.00015,26.92952]
[1778081848208,36.87,81643.87,0.5,-0.395,0.00015,26.95055]
[1778081849901,36.87,81641.32,0.5,-0.39538,0.00015,26.95679]
[1778081849919,36.87,81641.32,0.5,-0.39538,0.00015,26.95679]
[1778081850224,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081850736,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081850885,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081850940,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081850964,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081850979,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081851008,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081851024,36.86,81641.32,0.5,-0.39538,0.00015,26.95671]
[1778081851234,36.86,81638.34,0.5,-0.39581,0.00015,26.96022]
[1778081852236,36.86,81626.28,0.5,-0.39761,0.00015,26.98921]
[1778081853242,36.86,81615.7,0.5,-0.39919,0.00015,27.01417]
[1778081858255,36.86,81612.66,0.5,-0.39963,0.00015,27.02105]
[1778081863257,36.85,81612.62,0.5,-0.39962,0.00015,27.02084]
[1778081868268,36.84,81611.84,0.5,-0.39972,0.00015,27.02238]
[1778081872949,36.83,81611.39,0.5,-0.39977,0.00015,27.02316]
[1778081872958,36.83,81611.39,0.5,-0.39977,0.00015,27.02316]
[1778081873030,36.83,81611.39,0.5,-0.39977,0.00015,27.02316]
[1778081873249,36.83,81611.28,0.5,-0.39978,0.00015,27.02336]
[1778081874188,36.83,81601.13,0.5,-0.40131,0.00015,27.04684]
[1778081875972,36.83,81594.72,0.5,-0.40227,0.00015,27.06144]
[1778081875980,36.83,81594.72,0.5,-0.40227,0.00015,27.06144]
[1778081876019,36.83,81594.72,0.5,-0.40227,0.00015,27.06144]
[1778081876044,36.83,81594.09,0.5,-0.40236,0.00015,27.06287]
[1778081877984,36.83,81594.09,0.5,-0.40236,0.00015,27.06284]
[1778081878010,36.83,81594.09,0.5,-0.40236,0.00015,27.06284]
[1778081878053,36.83,81590.63,0.5,-0.40288,0.00015,27.07061]
[1778081879979,36.83,81590.63,0.5,-0.40288,0.00015,27.07061]
[1778081880066,36.83,81593.08,0.5,-0.40251,0.00015,27.06504]
[1778081880914,36.83,81593.08,0.5,-0.40251,0.00015,27.06504]
[1778081880975,36.83,81592.32,0.5,-0.40262,0.00015,27.06675]
[1778081882016,36.83,81592.32,0.5,-0.40262,0.00015,27.06675]
[1778081882024,36.83,81592.32,0.5,-0.40262,0.00015,27.06675]
[1778081882248,36.83,81594.07,0.5,-0.40236,0.00015,27.06275]
[1778081887253,36.83,81594.4,0.5,-0.4023,0.00015,27.06192]
[1778081888299,36.83,81595.1,0.5,-0.4022,0.00015,27.06031]
[1778081888340,36.83,81597.2,0.5,-0.40188,0.00015,27.05552]
[1778081888421,36.83,81597.2,0.5,-0.40188,0.00015,27.05552]
[1778081888535,36.83,81597.2,0.5,-0.40188,0.00015,27.05552]
[1778081888629,36.83,81597.63,0.5,-0.40181,0.00015,27.05454]
[1778081890113,36.83,81597.63,0.5,-0.40181,0.00015,27.05454]
[1778081893006,36.82,81596.43,0.5,-0.40199,0.00015,27.05721]
[1778081894540,36.82,81604.25,0.5,-0.40082,0.00015,27.03929]
[1778081899839,36.82,81601.61,0.5,-0.40121,0.00015,27.04535]
[1778081901937,36.82,81601.61,0.5,-0.40121,0.00015,27.04534]
[1778081901988,36.82,81601.61,0.5,-0.40121,0.00015,27.04534]
[1778081902139,36.82,81601.61,0.5,-0.40121,0.00015,27.04534]
[1778081902253,36.82,81601.61,0.5,-0.40121,0.00015,27.04534]
[1778081902312,36.82,81602.58,0.5,-0.40107,0.00015,27.04311]
[1778081903841,36.82,81612.46,0.5,-0.39958,0.00015,27.02021]
[1778081904928,36.82,81612.46,0.5,-0.39958,0.00015,27.02021]
[1778081910763,36.82,81614.13,0.5,-0.39933,0.00015,27.01618]
[1778081911904,36.82,81612.07,0.5,-0.39963,0.00015,27.02097]
[1778081912198,36.82,81610.55,0.5,-0.39985,0.00015,27.02076]
[1778081914648,36.82,81604.51,0.5,-0.40075,0.00015,27.03475]
[1778081914850,36.82,81604.51,0.5,-0.40075,0.00015,27.03475]
[1778081917629,36.82,81598.15,0.5,-0.40171,0.00015,27.04931]
[1778081917683,36.82,81598.15,0.5,-0.40171,0.00015,27.04931]
[1778081918225,36.82,81596.23,0.5,-0.40199,0.00015,27.05365]
[1778081918435,36.82,81596.23,0.5,-0.40199,0.00015,27.05365]
[1778081918711,36.82,81596.57,0.5,-0.40194,0.00015,27.05287]
[1778081920777,36.82,81591.15,0.5,-0.40275,0.00015,27.06511]
[1778081921024,36.81,81589.54,0.5,-0.40299,0.00015,27.06869]
[1778081921932,36.81,81589.54,0.5,-0.40299,0.00015,27.06869]
[1778081922235,36.81,81589.16,0.5,-0.40304,0.00015,27.06949]
[1778081923335,36.81,81574.65,0.5,-0.40522,0.00015,27.10166]
[1778081924322,36.81,81562.97,0.5,-0.40699,0.00015,27.12704]
[1778081924501,36.81,81562.97,0.5,-0.40699,0.00015,27.12704]
[1778081926357,36.81,81558.58,0.5,-0.40765,0.00015,27.13645]
[1778081928543,36.81,81561.48,0.5,-0.40721,0.00015,27.13027]
[1778081928565,36.81,81561.48,0.5,-0.40721,0.00015,27.13027]
[1778081928876,36.81,81561.48,0.5,-0.40721,0.00015,27.13027]
[1778081928906,36.81,81561.48,0.5,-0.40721,0.00015,27.13027]
[1778081928964,36.81,81554.94,0.5,-0.4082,0.00015,27.1442]
[1778081930592,36.81,81552.21,0.5,-0.40861,0.00015,27.14989]
[1778081930794,36.81,81552.21,0.5,-0.40861,0.00015,27.14989]
[1778081934056,36.81,81538.7,0.5,-0.41065,0.00015,27.17793]
[1778081934643,36.81,81538.7,0.5,-0.41065,0.00015,27.17793]
[1778081934678,36.81,81538.7,0.5,-0.41065,0.00015,27.17793]
[1778081934687,36.81,81538.7,0.5,-0.41065,0.00015,27.17793]
[1778081934889,36.81,81533.05,0.5,-0.4115,0.00015,27.18945]
[1778081935769,36.81,81533.05,0.5,-0.4115,0.00015,27.18945]
[1778081935927,36.81,81533.05,0.5,-0.4115,0.00015,27.18945]
[1778081937250,36.81,81526.16,0.5,-0.41254,0.00015,27.20333]
[1778081938053,36.81,81526.16,0.5,-0.41254,0.00015,27.20333]
[1778081938056,36.81,81526.16,0.5,-0.41254,0.00015,27.20333]
[1778081938061,36.81,81526.16,0.5,-0.41254,0.00015,27.20333]
[1778081938328,36.81,81523.27,0.5,-0.41298,0.00015,27.20911]
[1778081943348,36.81,81523.67,0.5,-0.41292,0.00015,27.20833]
[1778081943481,36.81,81523.06,0.5,-0.41301,0.00015,27.20955]
[1778081943568,36.81,81523.06,0.5,-0.41301,0.00015,27.20955]
[1778081944354,36.81,81526.33,0.5,-0.41252,0.00015,27.20301]
[1778081945208,36.81,81526.33,0.5,-0.41252,0.00015,27.20301]
[1778081945264,36.81,81525.5,0.5,-0.41264,0.00015,27.20467]
[1778081950270,36.81,81523.92,0.5,-0.41288,0.00015,27.20784]
[1778081955284,36.81,81522.41,0.5,-0.41311,0.00015,27.21085]
[1778081960287,36.81,81523.4,0.5,-0.41296,0.00015,27.20888]
[1778081960974,36.81,81522.64,0.5,-0.41308,0.00015,27.2104]
[1778081961313,36.81,81510.73,0.5,-0.41488,0.00015,27.23382]
[1778081962357,36.81,81505.41,0.5,-0.41569,0.00015,27.24412]
[1778081963647,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081963686,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081963735,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081963764,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081963789,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081963874,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081963904,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081964097,36.81,81499.36,0.5,-0.41661,0.00015,27.25569]
[1778081964242,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081964404,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081964501,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081964610,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081964688,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081964838,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081964873,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081964877,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081965076,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081965118,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081965247,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081965264,36.81,81485.88,0.5,-0.41865,0.00015,27.28091]
[1778081965347,36.81,81473.48,0.5,-0.42054,0.00015,27.30345]
[1778081965502,36.81,81473.48,0.5,-0.42054,0.00015,27.30345]
[1778081965535,36.81,81473.48,0.5,-0.42054,0.00015,27.30345]
[1778081966740,36.81,81473.48,0.5,-0.42054,0.00015,27.30345]
[1778081966752,36.81,81473.48,0.5,-0.42054,0.00015,27.30345]
[1778081967351,36.81,81472.29,0.5,-0.42072,0.00015,27.30557]
[1778081967914,36.81,81472.29,0.5,-0.42072,0.00015,27.30557]
[1778081967924,36.81,81472.29,0.5,-0.42072,0.00015,27.30557]
[1778081968104,36.81,81472.29,0.5,-0.42072,0.00015,27.30557]
[1778081968170,36.81,81475.31,0.5,-0.42026,0.00015,27.30014]
[1778081969062,36.81,81475.31,0.5,-0.42026,0.00015,27.30014]
[1778081969340,36.81,81476.25,0.5,-0.42011,0.00015,27.29844]
[1778081971584,36.81,81476.24,0.5,-0.42011,0.00015,27.2948]
[1778081972324,36.81,81478.83,0.5,-0.41971,0.00015,27.29011]
[1778081973111,36.81,81478.83,0.5,-0.41971,0.00015,27.29011]
[1778081973343,36.81,81480.14,0.5,-0.41951,0.00015,27.28772]
[1778081978377,36.81,81483.5,0.5,-0.419,0.00015,27.28157]
[1778081981187,36.81,81485.59,0.5,-0.41869,0.00015,27.27773]
[1778081981249,36.81,81488.52,0.5,-0.41824,0.00015,27.2723]
[1778081982061,36.81,81488.52,0.5,-0.41824,0.00015,27.2723]
[1778081982072,36.81,81488.52,0.5,-0.41824,0.00015,27.2723]
[1778081982368,36.81,81494.41,0.5,-0.41734,0.00015,27.26129]
[1778081984123,36.81,81492.55,0.5,-0.41763,0.00015,27.26477]
[1778081984377,36.81,81493.26,0.5,-0.41752,0.00015,27.26344]
[1778081985136,36.81,81493.26,0.5,-0.41752,0.00015,27.26344]
[1778081986409,36.81,81501.91,0.5,-0.4162,0.00015,27.24707]
[1778081991428,36.81,81502.5,0.5,-0.41611,0.00015,27.24594]
[1778081996432,36.81,81504.58,0.5,-0.4158,0.00015,27.24199]
[1778082001420,36.81,81496.24,0.5,-0.41707,0.00015,27.25787]
[1778082005479,36.81,81493.99,0.5,-0.41741,0.00015,27.2621]
[1778082006412,36.81,81483.48,0.5,-0.41901,0.00015,27.28162]
[1778082008376,36.81,81481.91,0.5,-0.41924,0.00015,27.28449]
[1778082010424,36.81,81490.81,0.5,-0.41789,0.00015,27.26805]
[1778082010589,36.81,81490.81,0.5,-0.41789,0.00015,27.26805]
[1778082012413,36.81,81501.36,0.5,-0.41629,0.00015,27.24815]
[1778082017481,36.81,81505.87,0.5,-0.41561,0.00015,27.23953]
[1778082018830,36.81,81505.7,0.5,-0.41563,0.00015,27.23986]
[1778082018832,36.81,81505.7,0.5,-0.41563,0.00015,27.23986]
[1778082018862,36.81,81505.7,0.5,-0.41563,0.00015,27.23986]
[1778082019014,36.81,81505.7,0.5,-0.41563,0.00015,27.23986]
[1778082019128,36.81,81505.7,0.5,-0.41563,0.00015,27.23986]
[1778082019323,36.81,81505.7,0.5,-0.41563,0.00015,27.23986]
[1778082019388,36.81,81505.7,0.5,-0.41563,0.00015,27.23986]
[1778082019411,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082019669,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082019746,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082019794,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082019944,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082020078,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082020168,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082020199,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082020384,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082020418,36.81,81505.63,0.5,-0.41564,0.00015,27.24]
[1778082020418,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082020589,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082020659,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082020818,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082020848,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082020849,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082020877,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082020903,36.81,81501.65,0.5,-0.41625,0.00015,27.24764]
[1778082021425,36.81,81497.65,0.5,-0.41686,0.00015,27.25524]
[1778082021667,36.81,81497.65,0.5,-0.41686,0.00015,27.25524]
[1778082022431,36.81,81493.1,0.5,-0.41755,0.00015,27.26381]
[1778082023700,36.81,81494.27,0.5,-0.41737,0.00015,27.26162]
[1778082024447,36.81,81494.37,0.5,-0.41735,0.00015,27.26144]
[1778082026460,36.81,81487.69,0.5,-0.41837,0.00015,27.27391]
[1778082027305,36.81,81487.69,0.5,-0.41837,0.00015,27.27391]
[1778082027455,36.81,81487.69,0.5,-0.41837,0.00015,27.27391]
[1778082027397,36.81,81486.05,0.5,-0.41862,0.00015,27.27694]
[1778082027490,36.81,81486.05,0.5,-0.41862,0.00015,27.27694]
[1778082028368,36.81,81495.76,0.5,-0.41714,0.00015,27.25879]
[1778082029457,36.81,81506.99,0.5,-0.41543,0.00015,27.23734]
[1778082031436,36.8,81515.05,0.5,-0.4142,0.00015,27.21793]
[1778082031979,36.8,81515.05,0.5,-0.4142,0.00015,27.21793]
[1778082031989,36.8,81515.05,0.5,-0.4142,0.00015,27.21793]
[1778082032399,36.81,81516.11,0.5,-0.41404,0.00015,27.21587]
[1778082033570,36.81,81514.73,0.5,-0.41425,0.00015,27.2186]
[1778082033859,36.81,81514.73,0.5,-0.41425,0.00015,27.2186]
[1778082034535,36.81,81511.02,0.5,-0.41481,0.00015,27.22584]
[1778082035143,36.81,81518.79,0.5,-0.41363,0.00015,27.21061]
[1778082040155,36.81,81522.57,0.5,-0.41307,0.00015,27.20317]
[1778082045375,36.81,81522.08,0.5,-0.41314,0.00015,27.20415]
[1778082050631,36.81,81522.74,0.5,-0.41304,0.00015,27.20286]
[1778082055670,36.81,81522.5,0.5,-0.41308,0.00015,27.20335]
[1778082060702,36.81,81523.52,0.5,-0.41292,0.00015,27.20133]
[1778082065742,36.81,81522.94,0.5,-0.41301,0.00015,27.20248]
[1778082070945,36.81,81527.49,0.5,-0.41232,0.00015,27.19336]
[1778082070984,36.81,81520.26,0.5,-0.41342,0.00015,27.20778]
[1778082076816,36.81,81521.0,0.5,-0.4133,0.00015,27.2063]
[1778082081851,36.81,81520.4,0.5,-0.41339,0.00015,27.20748]
[1778082084396,36.81,81520.48,0.5,-0.41338,0.00015,27.20732]
[1778082086971,36.81,81517.8,0.5,-0.41379,0.00015,27.21261]
[1778082087523,36.81,81516.91,0.5,-0.41392,0.00015,27.21437]
[1778082088449,36.81,81516.91,0.5,-0.41392,0.00015,27.21437]
[1778082088532,36.81,81513.56,0.5,-0.41443,0.00015,27.22094]
[1778082092491,36.81,81514.84,0.5,-0.41423,0.00015,27.21479]
[1778082092497,36.81,81514.07,0.5,-0.41435,0.00015,27.2163]
[1778082097498,36.81,81516.09,0.5,-0.41404,0.00015,27.21236]
[1778082099995,36.81,81516.29,0.5,-0.41401,0.00015,27.21197]
[1778082100080,36.81,81516.59,0.5,-0.41397,0.00015,27.21139]
[1778082100608,36.81,81516.59,0.5,-0.41397,0.00015,27.21139]
[1778082107025,36.81,81520.3,0.5,-0.4134,0.00015,27.20406]
[1778082112060,36.81,81518.98,0.5,-0.4136,0.00015,27.20667]
[1778082117095,36.81,81519.07,0.5,-0.41359,0.00015,27.20649]
[1778082122130,36.81,81520.67,0.5,-0.41335,0.00015,27.2033]
[1778082125386,36.81,81516.73,0.5,-0.41394,0.00015,27.21109]
[1778082125511,36.81,81515.32,0.5,-0.41416,0.00015,27.21386]
[1778082127510,36.81,81503.63,0.5,-0.41593,0.00015,27.23653]
[1778082129506,36.81,81510.78,0.5,-0.41485,0.00015,27.22277]
[1778082134521,36.81,81512.26,0.5,-0.41463,0.00015,27.21994]
[1778082139531,36.81,81510.25,0.5,-0.41494,0.00015,27.22391]
[1778082144544,36.82,81512.81,0.5,-0.41455,0.00015,27.219]
[1778082149557,36.82,81510.15,0.5,-0.41496,0.00015,27.22424]
[1778082154576,36.82,81510.6,0.5,-0.41489,0.00015,27.21978]
[1778082159598,36.82,81514.1,0.5,-0.41436,0.00015,27.21304]
[1778082164624,36.83,81513.92,0.5,-0.4144,0.00015,27.21348]
[1778082169629,36.83,81512.18,0.5,-0.41466,0.00015,27.21695]
[1778082171552,36.83,81504.88,0.5,-0.41577,0.00015,27.23109]
[1778082175516,36.83,81504.9,0.5,-0.41577,0.00015,27.23112]
[1778082175580,36.83,81504.9,0.5,-0.41577,0.00015,27.23112]
[1778082175641,36.83,81504.9,0.5,-0.41577,0.00015,27.23112]
[1778082175548,36.83,81504.87,0.5,-0.41578,0.00015,27.23121]
[1778082175876,36.83,81504.87,0.5,-0.41578,0.00015,27.23121]
[1778082176018,36.83,81504.87,0.5,-0.41578,0.00015,27.23121]
[1778082176251,36.83,81504.87,0.5,-0.41578,0.00015,27.23121]
[1778082176521,36.84,81504.87,0.5,-0.41578,0.00015,27.23126]
[1778082177528,36.84,81515.12,0.5,-0.41423,0.00015,27.21139]
[1778082178432,36.84,81515.12,0.5,-0.41423,0.00015,27.21139]
[1778082178536,36.84,81520.91,0.5,-0.41335,0.00015,27.2]
[1778082179531,36.84,81520.91,0.5,-0.41335,0.00015,27.2]
[1778082179544,36.84,81523.93,0.5,-0.4129,0.00015,27.194]
[1778082184578,36.84,81520.66,0.5,-0.41339,0.00015,27.2005]
[1778082189612,36.84,81515.43,0.5,-0.41419,0.00015,27.21083]
[1778082192633,36.84,81506.88,0.5,-0.41548,0.00015,27.22746]
[1778082195502,36.84,81504.13,0.5,-0.4159,0.00015,27.23278]
[1778082195508,36.84,81504.13,0.5,-0.4159,0.00015,27.23278]
[1778082195654,36.84,81504.36,0.5,-0.41587,0.00015,27.23237]
[1778082199727,36.84,81503.25,0.5,-0.41605,0.00015,27.23458]
[1778082200602,36.84,81504.22,0.5,-0.4159,0.00015,27.23275]
[1778082205620,36.85,81508.28,0.5,-0.41529,0.00015,27.22503]
[1778082210634,36.85,81512.11,0.5,-0.41472,0.00015,27.21771]
[1778082215654,36.85,81510.61,0.5,-0.41494,0.00015,27.21702]
[1778082220678,36.86,81511.49,0.5,-0.41481,0.00015,27.21539]
[1778082221996,36.86,81510.57,0.5,-0.41495,0.00015,27.2172]
[1778082222649,36.86,81509.59,0.5,-0.4151,0.00015,27.21911]
[1778082227665,36.86,81509.79,0.5,-0.41507,0.00015,27.21874]
[1778082232686,36.85,81507.84,0.5,-0.41536,0.00015,27.22235]
[1778082237703,36.85,81508.6,0.5,-0.41523,0.00015,27.22073]
[1778082242252,36.85,81503.25,0.5,-0.41604,0.00015,27.23105]
[1778082242674,36.85,81507.78,0.5,-0.41536,0.00015,27.22237]
[1778082243673,36.85,81507.78,0.5,-0.41536,0.00015,27.22237]
[1778082243717,36.85,81508.39,0.5,-0.41527,0.00015,27.22121]
[1778082244382,36.85,81508.39,0.5,-0.41527,0.00015,27.22121]
[1778082244713,36.85,81512.28,0.5,-0.41468,0.00015,27.21368]
[1778082245656,36.85,81520.88,0.5,-0.41338,0.00015,27.1968]
[1778082246330,36.85,81520.88,0.5,-0.41338,0.00015,27.1968]
[1778082246633,36.85,81520.73,0.5,-0.4134,0.00015,27.1971]
[1778082250453,36.85,81524.3,0.5,-0.41286,0.00015,27.18997]
[1778082255349,36.85,81527.86,0.5,-0.41232,0.00015,27.1828]
[1778082257134,36.85,81538.13,0.5,-0.41076,0.00015,27.16197]
[1778082258828,36.85,81545.63,0.5,-0.40963,0.00015,27.1465]
[1778082259042,36.85,81545.63,0.5,-0.40963,0.00015,27.1465]
[1778082259645,36.85,81546.26,0.5,-0.40953,0.00015,27.1452]
[1778082259903,36.85,81546.26,0.5,-0.40953,0.00015,27.1452]
[1778082259911,36.85,81546.26,0.5,-0.40953,0.00015,27.1452]
[1778082260720,36.85,81551.83,0.5,-0.40869,0.00015,27.13355]
[1778082265727,36.85,81553.48,0.5,-0.40844,0.00015,27.13007]
[1778082269597,36.85,81554.6,0.5,-0.40828,0.00015,27.12772]
[1778082269694,36.85,81554.82,0.5,-0.40824,0.00015,27.12727]
[1778082270657,36.85,81548.16,0.5,-0.40925,0.00015,27.14127]
[1778082271722,36.85,81539.88,0.5,-0.41049,0.00015,27.1547]
[1778082273636,36.85,81542.42,0.5,-0.4101,0.00015,27.14944]
[1778082278661,36.84,81543.04,0.5,-0.41001,0.00015,27.14811]
[1778082283681,36.84,81546.29,0.5,-0.40951,0.00015,27.14129]
[1778082285773,36.84,81537.66,0.5,-0.41081,0.00015,27.15908]
[1778082288779,36.84,81531.53,0.5,-0.41174,0.00015,27.17153]
[1778082289646,36.84,81532.52,0.5,-0.41159,0.00015,27.16952]
[1778082292746,36.84,81532.96,0.5,-0.41152,0.00015,27.1686]
[1778082292970,36.84,81535.41,0.5,-0.41115,0.00015,27.16361]
[1778082293043,36.84,81535.41,0.5,-0.41115,0.00015,27.16361]
[1778082293281,36.84,81535.41,0.5,-0.41115,0.00015,27.16361]
[1778082293318,36.84,81535.41,0.5,-0.41115,0.00015,27.16361]
[1778082293370,36.84,81536.45,0.5,-0.41099,0.00015,27.16149]
[1778082293864,36.84,81536.45,0.5,-0.41099,0.00015,27.16149]
[1778082294031,36.84,81536.45,0.5,-0.41099,0.00015,27.16149]
[1778082294423,36.84,81536.45,0.5,-0.41099,0.00015,27.16149]
[1778082294536,36.84,81536.45,0.5,-0.41099,0.00015,27.16149]
[1778082294742,36.84,81536.45,0.5,-0.41099,0.00015,27.16149]
[1778082294797,36.82,81630.42,0.5,-0.39681,0.00015,26.95165]
[1778082294878,36.82,81630.42,0.5,-0.39681,0.00015,26.95165]
[1778082295117,36.82,81630.42,0.5,-0.39681,0.00015,26.95165]
[1778082295575,36.82,81630.42,0.5,-0.39681,0.00015,26.95165]
[1778082295736,36.82,81630.42,0.5,-0.39681,0.00015,26.95165]
[1778082295684,36.82,81670.75,0.5,-0.39079,0.00015,26.85141]
[1778082295887,36.82,81670.75,0.5,-0.39079,0.00015,26.85141]
[1778082296379,36.82,81670.75,0.5,-0.39079,0.00015,26.85141]
[1778082296485,36.82,81670.75,0.5,-0.39079,0.00015,26.85141]
[1778082296653,36.82,81670.75,0.5,-0.39079,0.00015,26.85141]
[1778082296743,36.82,81660.97,0.5,-0.39223,0.00015,26.87598]
[1778082297319,36.82,81660.97,0.5,-0.39223,0.00015,26.87598]
[1778082297608,36.82,81660.97,0.5,-0.39223,0.00015,26.87598]
[1778082297775,36.82,81649.26,0.5,-0.39398,0.00015,26.90531]
[1778082298184,36.82,81649.26,0.5,-0.39398,0.00015,26.90531]
[1778082298270,36.82,81649.26,0.5,-0.39398,0.00015,26.90531]
[1778082298680,36.82,81649.26,0.5,-0.39398,0.00015,26.90531]
[1778082299113,36.82,81643.07,0.5,-0.3949,0.00015,26.92061]
[1778082299291,36.82,81643.07,0.5,-0.3949,0.00015,26.92061]
[1778082299638,36.82,81643.07,0.5,-0.3949,0.00015,26.92061]
[1778082299645,36.82,81621.92,0.5,-0.39807,0.00015,26.97174]
[1778082300050,36.82,81621.92,0.5,-0.39807,0.00015,26.97174]
[1778082300397,36.82,81621.92,0.5,-0.39807,0.00015,26.97174]
[1778082300715,36.82,81613.59,0.5,-0.39932,0.00015,26.99138]
[1778082300853,36.82,81613.59,0.5,-0.39932,0.00015,26.99138]
[1778082301083,36.82,81613.59,0.5,-0.39932,0.00015,26.99138]
[1778082301116,36.82,81613.59,0.5,-0.39932,0.00015,26.99138]
[1778082301302,36.82,81613.59,0.5,-0.39932,0.00015,26.99138]
[1778082301654,36.82,81613.59,0.5,-0.39932,0.00015,26.99138]
[1778082301692,36.82,81613.59,0.5,-0.39932,0.00015,26.99138]
[1778082301807,36.82,81623.1,0.5,-0.39789,0.00015,26.96887]
[1778082302112,36.82,81623.1,0.5,-0.39789,0.00015,26.96887]
[1778082302285,36.82,81623.1,0.5,-0.39789,0.00015,26.96887]
[1778082302461,36.82,81643.19,0.5,-0.39488,0.00015,26.92023]
[1778082302826,36.82,81643.19,0.5,-0.39488,0.00015,26.92023]
[1778082303065,36.82,81643.19,0.5,-0.39488,0.00015,26.92023]
[1778082303119,36.82,81643.19,0.5,-0.39488,0.00015,26.92023]
[1778082303395,36.82,81643.19,0.5,-0.39488,0.00015,26.92023]
[1778082303649,36.82,81643.19,0.5,-0.39488,0.00015,26.92023]
[1778082303769,36.82,81662.49,0.5,-0.392,0.00015,26.87207]
[1778082303945,36.82,81662.49,0.5,-0.392,0.00015,26.87207]
[1778082303968,36.82,81662.49,0.5,-0.392,0.00015,26.87207]
[1778082304464,36.82,81662.49,0.5,-0.392,0.00015,26.8721]
[1778082304835,36.82,81662.49,0.5,-0.392,0.00015,26.8721]
[1778082304840,36.82,81662.49,0.5,-0.392,0.00015,26.8721]
[1778082305479,36.82,81662.49,0.5,-0.392,0.00015,26.8721]
[1778082305826,36.82,81663.31,0.5,-0.39188,0.00015,26.87006]
[1778082306052,36.82,81663.31,0.5,-0.39188,0.00015,26.87006]
[1778082306470,36.82,81663.31,0.5,-0.39188,0.00015,26.87009]
[1778082307258,36.82,81663.31,0.5,-0.39188,0.00015,26.87009]
[1778082307308,36.82,81663.31,0.5,-0.39188,0.00015,26.87009]
[1778082307322,36.82,81663.31,0.5,-0.39188,0.00015,26.87009]
[1778082307485,36.82,81663.58,0.5,-0.39184,0.00015,26.86938]
[1778082308326,36.82,81663.58,0.5,-0.39184,0.00015,26.86938]
[1778082308609,36.82,81663.58,0.5,-0.39184,0.00015,26.86938]
[1778082308710,36.82,81661.11,0.5,-0.39221,0.00015,26.87559]
[1778082308933,36.82,81661.11,0.5,-0.39221,0.00015,26.87559]
[1778082310000,36.82,81661.11,0.5,-0.39221,0.00015,26.87562]
[1778082310499,36.82,81657.41,0.5,-0.39276,0.00015,26.88496]
[1778082311085,36.82,81657.41,0.5,-0.39276,0.00015,26.88496]
[1778082311626,36.82,81661.06,0.5,-0.39221,0.00015,26.87573]
[1778082312615,36.82,81661.06,0.5,-0.39221,0.00015,26.87573]
[1778082312640,36.82,81661.06,0.5,-0.39221,0.00015,26.87573]
[1778082312730,36.82,81661.06,0.5,-0.39221,0.00015,26.87573]
[1778082312770,36.82,81661.06,0.5,-0.39221,0.00015,26.87573]
[1778082312799,36.82,81660.67,0.5,-0.39227,0.00015,26.87669]
[1778082313082,36.82,81660.67,0.5,-0.39227,0.00015,26.87669]
[1778082313109,36.82,81660.67,0.5,-0.39227,0.00015,26.87669]
[1778082313522,36.82,81660.67,0.5,-0.39227,0.00015,26.87666]
[1778082315534,36.82,81653.03,0.5,-0.39341,0.00015,26.89586]
[1778082316412,36.82,81653.03,0.5,-0.39341,0.00015,26.89586]
[1778082316541,36.82,81656.32,0.5,-0.39292,0.00015,26.88764]
[1778082318515,36.82,81655.74,0.5,-0.39301,0.00015,26.88911]
[1778082319207,36.82,81652.87,0.5,-0.39344,0.00015,26.8963]
[1778082319786,36.82,81649.65,0.5,-0.39392,0.00015,26.90432]
[1778082320684,36.82,81649.65,0.5,-0.39392,0.00015,26.90432]
[1778082320775,36.82,81654.25,0.5,-0.39323,0.00015,26.89287]
[1778082323435,36.82,81655.46,0.5,-0.39305,0.00015,26.88985]
[1778082323444,36.82,81655.46,0.5,-0.39305,0.00015,26.88985]
[1778082323590,36.82,81653.74,0.5,-0.39331,0.00015,26.89416]
[1778082325010,36.82,81650.3,0.5,-0.39382,0.00015,26.90274]
[1778082325652,36.82,81650.3,0.5,-0.39382,0.00015,26.90274]
[1778082326111,36.82,81650.26,0.5,-0.39383,0.00015,26.90284]
[1778082326117,36.82,81650.26,0.5,-0.39383,0.00015,26.90284]
[1778082326138,36.82,81650.26,0.5,-0.39383,0.00015,26.90284]
[1778082326611,36.82,81650.6,0.5,-0.39378,0.00015,26.902]
[1778082326849,36.82,81650.6,0.5,-0.39378,0.00015,26.902]
[1778082326892,36.82,81650.6,0.5,-0.39378,0.00015,26.902]
[1778082326972,36.82,81650.6,0.5,-0.39378,0.00015,26.902]
[1778082327231,36.82,81650.6,0.5,-0.39378,0.00015,26.902]
[1778082327738,36.82,81650.6,0.5,-0.39378,0.00015,26.902]
[1778082327798,36.82,81665.91,0.5,-0.39149,0.00015,26.86349]
[1778082327937,36.82,81665.91,0.5,-0.39149,0.00015,26.86349]
[1778082328897,36.82,81665.91,0.5,-0.39149,0.00015,26.86344]
[1778082328909,36.82,81665.91,0.5,-0.39149,0.00015,26.86344]
[1778082328955,36.82,81665.91,0.5,-0.39149,0.00015,26.86344]
[1778082329588,36.82,81665.91,0.5,-0.39149,0.00015,26.86344]
[1778082329652,36.82,81665.91,0.5,-0.39149,0.00015,26.86344]
[1778082329754,36.82,81678.03,0.5,-0.38968,0.00015,26.83229]
[1778082330448,36.82,81678.03,0.5,-0.38968,0.00015,26.83229]
[1778082330578,36.82,81678.03,0.5,-0.38968,0.00015,26.83229]
[1778082330739,36.82,81678.03,0.5,-0.38968,0.00015,26.83229]
[1778082330852,36.82,81688.45,0.5,-0.38813,0.00015,26.80506]
[1778082331050,36.82,81688.45,0.5,-0.38813,0.00015,26.80506]
[1778082331077,36.82,81688.45,0.5,-0.38813,0.00015,26.80506]
[1778082331399,36.82,81688.45,0.5,-0.38813,0.00015,26.80506]
[1778082331678,36.82,81688.45,0.5,-0.38813,0.00015,26.80506]
[1778082331740,36.82,81688.45,0.5,-0.38813,0.00015,26.80506]
[1778082331782,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082331842,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082331877,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082332186,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082332420,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082332477,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082332517,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082332574,36.81,81713.37,0.5,-0.38441,0.00015,26.7346]
[1778082332795,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333012,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333042,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333048,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333083,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333403,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333527,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333584,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333602,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333765,36.81,81722.86,0.5,-0.38301,0.00015,26.70857]
[1778082333803,36.82,81738.3,0.5,-0.38072,0.00015,26.66557]
[1778082334899,36.81,81738.3,0.5,-0.38072,0.00015,26.66553]
[1778082334972,36.81,81738.3,0.5,-0.38072,0.00015,26.66553]
[1778082335116,36.81,81738.3,0.5,-0.38072,0.00015,26.66553]
[1778082335140,36.81,81738.3,0.5,-0.38072,0.00015,26.66553]
[1778082335243,36.81,81738.3,0.5,-0.38072,0.00015,26.66553]
[1778082335267,36.81,81738.3,0.5,-0.38072,0.00015,26.66553]
[1778082335379,36.81,81738.3,0.5,-0.38072,0.00015,26.66553]
[1778082335677,36.81,81743.58,0.5,-0.37994,0.00015,26.65059]
[1778082335907,36.81,81743.58,0.5,-0.37994,0.00015,26.65059]
[1778082336679,36.81,81743.58,0.5,-0.37994,0.00015,26.65059]
[1778082336760,36.81,81736.44,0.5,-0.38099,0.00015,26.67073]
[1778082337923,36.81,81733.78,0.5,-0.38139,0.00015,26.67818]
[1778082337942,36.81,81733.78,0.5,-0.38139,0.00015,26.67818]
[1778082337962,36.81,81733.78,0.5,-0.38139,0.00015,26.67818]
[1778082339201,36.81,81726.43,0.5,-0.38247,0.00015,26.69863]
[1778082339226,36.81,81726.43,0.5,-0.38247,0.00015,26.69863]
[1778082339235,36.81,81726.43,0.5,-0.38247,0.00015,26.69863]
[1778082339750,36.81,81726.43,0.5,-0.38247,0.00015,26.69863]
[1778082339814,36.81,81715.16,0.5,-0.38415,0.00015,26.72969]
[1778082340802,36.81,81715.16,0.5,-0.38415,0.00015,26.72969]
[1778082340948,36.82,81710.73,0.5,-0.38481,0.00015,26.7418]
[1778082341408,36.82,81710.73,0.5,-0.38481,0.00015,26.7418]
[1778082341412,36.82,81710.73,0.5,-0.38481,0.00015,26.7418]
[1778082341804,36.82,81710.73,0.5,-0.38481,0.00015,26.7418]
[1778082341898,36.82,81710.73,0.5,-0.38481,0.00015,26.74183]
[1778082341938,36.82,81710.73,0.5,-0.38481,0.00015,26.74183]
[1778082342728,36.82,81711.74,0.5,-0.38466,0.00015,26.73912]
[1778082343177,36.82,81711.74,0.5,-0.38466,0.00015,26.73912]
[1778082343184,36.82,81711.74,0.5,-0.38466,0.00015,26.73912]
[1778082343420,36.82,81711.74,0.5,-0.38466,0.00015,26.73912]
[1778082343734,36.82,81713.38,0.5,-0.38442,0.00015,26.73469]
[1778082344812,36.82,81713.38,0.5,-0.38442,0.00015,26.73469]
[1778082344843,36.82,81713.38,0.5,-0.38442,0.00015,26.73469]
[1778082344852,36.82,81708.83,0.5,-0.38509,0.00015,26.74707]
[1778082348770,36.82,81705.69,0.5,-0.38556,0.00015,26.75562]
[1778082349741,36.82,81706.33,0.5,-0.38547,0.00015,26.75392]
[1778082349793,36.82,81698.83,0.5,-0.38659,0.00015,26.77406]
[1778082350235,36.82,81698.83,0.5,-0.38659,0.00015,26.77406]
[1778082350823,36.82,81694.99,0.5,-0.38716,0.00015,26.7843]
[1778082351426,36.82,81694.99,0.5,-0.38716,0.00015,26.7843]
[1778082351435,36.82,81694.99,0.5,-0.38716,0.00015,26.7843]
[1778082351455,36.82,81694.99,0.5,-0.38716,0.00015,26.7843]
[1778082351491,36.82,81694.99,0.5,-0.38716,0.00015,26.7843]
[1778082352701,36.82,81694.99,0.5,-0.38716,0.00015,26.78431]
[1778082352796,36.82,81700.69,0.5,-0.38631,0.00015,26.76913]
[1778082353803,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082353916,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082353929,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082353971,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082353977,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082353987,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082354272,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082354578,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082354615,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082354768,36.82,81709.56,0.5,-0.385,0.00015,26.74527]
[1778082355929,36.82,81721.87,0.5,-0.38317,0.00015,26.71164]
[1778082356292,36.82,81721.87,0.5,-0.38317,0.00015,26.71164]
[1778082356354,36.82,81721.87,0.5,-0.38317,0.00015,26.71164]
[1778082356371,36.82,81721.87,0.5,-0.38317,0.00015,26.71164]
[1778082356380,36.82,81721.87,0.5,-0.38317,0.00015,26.71164]
[1778082356394,36.82,81721.87,0.5,-0.38317,0.00015,26.71164]
[1778082356738,36.82,81721.87,0.5,-0.38317,0.00015,26.71164]
[1778082356824,36.82,81725.31,0.5,-0.38266,0.00015,26.7021]
[1778082357128,36.82,81725.31,0.5,-0.38266,0.00015,26.7021]
[1778082359962,36.82,81717.21,0.5,-0.38386,0.00015,26.72452]
[1778082365615,36.82,81715.98,0.5,-0.38405,0.00015,26.72805]
[1778082371771,36.83,81719.17,0.5,-0.38359,0.00015,26.7195]
[1778082371806,36.83,81719.17,0.5,-0.38359,0.00015,26.7195]
[1778082371865,36.83,81719.17,0.5,-0.38359,0.00015,26.7195]
[1778082371813,36.83,81717.7,0.5,-0.38381,0.00015,26.7236]
[1778082372954,36.83,81717.7,0.5,-0.38381,0.00015,26.7236]
[1778082373086,36.83,81717.7,0.5,-0.38381,0.00015,26.7236]
[1778082373119,36.83,81717.7,0.5,-0.38381,0.00015,26.7236]
[1778082373151,36.83,81717.7,0.5,-0.38381,0.00015,26.7236]
[1778082373802,36.83,81718.51,0.5,-0.3837,0.00015,26.72146]
[1778082374088,36.83,81718.51,0.5,-0.3837,0.00015,26.72146]
[1778082374605,36.83,81718.51,0.5,-0.3837,0.00015,26.72146]
[1778082374893,36.83,81704.01,0.5,-0.38585,0.00015,26.76083]
[1778082375801,36.83,81704.01,0.5,-0.38585,0.00015,26.76083]
[1778082375821,36.83,81704.01,0.5,-0.38585,0.00015,26.76083]
[1778082375848,36.83,81704.01,0.5,-0.38585,0.00015,26.76083]
[1778082375852,36.83,81703.08,0.5,-0.38599,0.00015,26.76334]
[1778082375907,36.83,81703.08,0.5,-0.38599,0.00015,26.76334]
[1778082376004,36.83,81703.08,0.5,-0.38599,0.00015,26.76334]
[1778082376085,36.83,81703.08,0.5,-0.38599,0.00015,26.76334]
[1778082376138,36.83,81703.08,0.5,-0.38599,0.00015,26.76334]
[1778082376189,36.83,81703.08,0.5,-0.38599,0.00015,26.76334]
[1778082376283,36.83,81709.06,0.5,-0.3851,0.00015,26.74724]
[1778082377093,36.83,81709.06,0.5,-0.3851,0.00015,26.74724]
[1778082377235,36.83,81709.06,0.5,-0.3851,0.00015,26.74724]
[1778082377764,36.83,81722.35,0.5,-0.38313,0.00015,26.7109]
[1778082378467,36.83,81729.41,0.5,-0.38208,0.00015,26.69133]
[1778082379734,36.83,81729.41,0.5,-0.38208,0.00015,26.69133]
[1778082379829,36.83,81729.41,0.5,-0.38208,0.00015,26.69133]
[1778082379839,36.83,81730.25,0.5,-0.38195,0.00015,26.68896]
[1778082380163,36.83,81730.25,0.5,-0.38195,0.00015,26.68896]
[1778082381307,36.83,81729.95,0.5,-0.382,0.00015,26.68977]
[1778082381376,36.83,81729.95,0.5,-0.382,0.00015,26.68977]
[1778082381426,36.83,81729.95,0.5,-0.382,0.00015,26.68977]
[1778082381835,36.83,81729.95,0.5,-0.382,0.00015,26.68977]
[1778082381506,36.83,81731.54,0.5,-0.38176,0.00015,26.68531]
[1778082382301,36.83,81735.56,0.5,-0.38116,0.00015,26.67405]
[1778082385646,36.83,81742.1,0.5,-0.3802,0.00015,26.65561]
[1778082385901,36.83,81742.1,0.5,-0.3802,0.00015,26.65561]
[1778082385974,36.83,81743.18,0.5,-0.38004,0.00015,26.65255]
[1778082386044,36.83,81743.18,0.5,-0.38004,0.00015,26.65255]
[1778082386464,36.83,81743.18,0.5,-0.38004,0.00015,26.65255]
[1778082386765,36.83,81744.6,0.5,-0.37983,0.00015,26.64852]
[1778082387028,36.83,81744.6,0.5,-0.37983,0.00015,26.64852]
[1778082387075,36.83,81744.6,0.5,-0.37983,0.00015,26.64852]
[1778082387720,36.83,81742.61,0.5,-0.38012,0.00015,26.65415]
[1778082388577,36.83,81742.61,0.5,-0.38012,0.00015,26.65415]
[1778082388694,36.83,81742.61,0.5,-0.38012,0.00015,26.65415]
[1778082388721,36.83,81742.61,0.5,-0.38012,0.00015,26.65415]
[1778082388731,36.83,81742.61,0.5,-0.38012,0.00015,26.65415]
[1778082388894,36.83,81740.58,0.5,-0.38042,0.00015,26.65988]
[1778082389125,36.83,81740.58,0.5,-0.38042,0.00015,26.65988]
[1778082389796,36.83,81740.58,0.5,-0.38042,0.00015,26.65988]
[1778082389921,36.83,81737.81,0.5,-0.38083,0.00015,26.66767]
[1778082389947,36.83,81737.81,0.5,-0.38083,0.00015,26.66767]
[1778082390849,36.83,81729.28,0.5,-0.38209,0.00015,26.6915]
[1778082391691,36.83,81729.28,0.5,-0.38209,0.00015,26.6915]
[1778082392220,36.83,81728.17,0.5,-0.38224,0.00015,26.69081]
[1778082392252,36.83,81728.17,0.5,-0.38224,0.00015,26.69081]
[1778082395463,36.82,81730.49,0.5,-0.38189,0.00015,26.68426]
[1778082395495,36.82,81730.49,0.5,-0.38189,0.00015,26.68426]
[1778082396066,36.82,81731.08,0.5,-0.3818,0.00015,26.68259]
[1778082396092,36.82,81731.08,0.5,-0.3818,0.00015,26.68259]
[1778082396866,36.82,81731.08,0.5,-0.3818,0.00015,26.68259]
[1778082398052,36.82,81732.17,0.5,-0.38164,0.00015,26.67949]
[1778082399344,36.82,81731.8,0.5,-0.38169,0.00015,26.68049]
[1778082399350,36.82,81731.8,0.5,-0.38169,0.00015,26.68049]
[1778082399378,36.82,81731.8,0.5,-0.38169,0.00015,26.68049]
[1778082399407,36.82,81731.8,0.5,-0.38169,0.00015,26.68049]
[1778082399425,36.82,81731.8,0.5,-0.38169,0.00015,26.68049]
[1778082399432,36.82,81731.8,0.5,-0.38169,0.00015,26.68049]
[1778082399844,36.82,81733.26,0.5,-0.38147,0.00015,26.67639]
[1778082400063,36.82,81733.26,0.5,-0.38147,0.00015,26.67639]
[1778082400701,36.82,81733.26,0.5,-0.38147,0.00015,26.67639]
[1778082400718,36.82,81733.26,0.5,-0.38147,0.00015,26.67639]
[1778082400792,36.82,81740.46,0.5,-0.38041,0.00015,26.65613]
[1778082402086,36.82,81740.46,0.5,-0.38041,0.00015,26.65612]
[1778082402095,36.82,81740.46,0.5,-0.38041,0.00015,26.65612]
[1778082402198,36.82,81740.46,0.5,-0.38041,0.00015,26.65612]
[1778082403082,36.82,81748.19,0.5,-0.37927,0.00015,26.63419]
[1778082403145,36.82,81748.19,0.5,-0.37927,0.00015,26.63419]
[1778082403225,36.82,81748.19,0.5,-0.37927,0.00015,26.63419]
[1778082403265,36.82,81748.19,0.5,-0.37927,0.00015,26.63419]
[1778082403366,36.82,81745.08,0.5,-0.37973,0.00015,26.64304]
[1778082404118,36.82,81745.08,0.5,-0.37973,0.00015,26.64304]
[1778082404125,36.82,81745.08,0.5,-0.37973,0.00015,26.64304]
[1778082404211,36.82,81741.51,0.5,-0.38025,0.00015,26.65315]
[1778082410209,36.82,81743.13,0.5,-0.38001,0.00015,26.6485]
[1778082412676,36.82,81741.98,0.5,-0.38018,0.00015,26.65174]
[1778082412823,36.82,81741.98,0.5,-0.38018,0.00015,26.65174]
[1778082413125,36.82,81742.26,0.5,-0.38014,0.00015,26.65094]
[1778082413347,36.82,81742.26,0.5,-0.38014,0.00015,26.65094]
[1778082413447,36.82,81746.64,0.5,-0.37949,0.00015,26.63849]
[1778082415033,36.82,81751.28,0.5,-0.3788,0.00015,26.62524]
[1778082415053,36.82,81751.28,0.5,-0.3788,0.00015,26.62524]
[1778082415803,36.82,81751.82,0.5,-0.37872,0.00015,26.6237]
[1778082416771,36.82,81751.82,0.5,-0.37872,0.00015,26.6237]
[1778082416802,36.82,81751.82,0.5,-0.37872,0.00015,26.6237]
[1778082416842,36.82,81751.82,0.5,-0.37872,0.00015,26.6237]
[1778082417402,36.82,81752.02,0.5,-0.3787,0.00015,26.62313]
[1778082417406,36.82,81752.02,0.5,-0.3787,0.00015,26.62313]
[1778082417408,36.82,81752.02,0.5,-0.3787,0.00015,26.62313]
[1778082417613,36.82,81752.02,0.5,-0.3787,0.00015,26.62313]
[1778082418849,36.82,81758.64,0.5,-0.37772,0.00015,26.60408]
[1778082418884,36.82,81761.45,0.5,-0.37731,0.00015,26.59597]
[1778082419044,36.82,81761.45,0.5,-0.37731,0.00015,26.59597]
[1778082419460,36.82,81761.45,0.5,-0.37731,0.00015,26.59597]
[1778082419880,36.82,81761.45,0.5,-0.37731,0.00015,26.59597]
[1778082420140,36.82,81759.58,0.5,-0.37758,0.00015,26.60141]
[1778082420390,36.82,81759.58,0.5,-0.37758,0.00015,26.60141]
[1778082420611,36.82,81759.58,0.5,-0.37758,0.00015,26.60141]
[1778082423430,36.82,81749.04,0.5,-0.37914,0.00015,26.63172]
[1778082424309,36.82,81747.66,0.5,-0.37934,0.00015,26.63565]
[1778082424343,36.82,81747.66,0.5,-0.37934,0.00015,26.63565]
[1778082424344,36.82,81747.66,0.5,-0.37934,0.00015,26.63565]
[1778082424376,36.82,81747.66,0.5,-0.37934,0.00015,26.63565]
[1778082424382,36.82,81747.66,0.5,-0.37934,0.00015,26.63565]
[1778082424434,36.82,81747.29,0.5,-0.3794,0.00015,26.63671]
[1778082425393,36.82,81747.29,0.5,-0.3794,0.00015,26.63671]
[1778082425471,36.82,81744.43,0.5,-0.37982,0.00015,26.64483]
[1778082426486,36.82,81744.43,0.5,-0.37982,0.00015,26.64483]
[1778082426518,36.82,81735.52,0.5,-0.38114,0.00015,26.66996]
[1778082428080,36.82,81733.17,0.5,-0.38148,0.00015,26.67652]
[1778082428112,36.82,81733.17,0.5,-0.38148,0.00015,26.67652]
[1778082428129,36.82,81733.17,0.5,-0.38148,0.00015,26.67652]
[1778082428139,36.82,81733.17,0.5,-0.38148,0.00015,26.67652]
[1778082428143,36.82,81733.17,0.5,-0.38148,0.00015,26.67652]
[1778082428160,36.82,81733.17,0.5,-0.38148,0.00015,26.67652]
[1778082428429,36.82,81733.17,0.5,-0.38148,0.00015,26.67652]
[1778082428454,36.82,81724.45,0.5,-0.38277,0.00015,26.70073]
[1778082429117,36.82,81724.45,0.5,-0.38277,0.00015,26.70073]
[1778082429959,36.82,81724.45,0.5,-0.38277,0.00015,26.70073]
[1778082429966,36.82,81724.45,0.5,-0.38277,0.00015,26.70073]
[1778082429484,36.82,81716.01,0.5,-0.38402,0.00015,26.72397]
[1778082430010,36.82,81716.01,0.5,-0.38402,0.00015,26.72397]
[1778082430210,36.82,81716.01,0.5,-0.38402,0.00015,26.72397]
[1778082430601,36.82,81716.01,0.5,-0.38402,0.00015,26.72397]
[1778082430635,36.82,81716.01,0.5,-0.38402,0.00015,26.72397]
[1778082430931,36.82,81707.73,0.5,-0.38525,0.00015,26.7465]
[1778082432364,36.82,81697.56,0.5,-0.38677,0.00015,26.7738]
[1778082433181,36.82,81697.56,0.5,-0.38677,0.00015,26.7738]
[1778082433839,36.82,81698.81,0.5,-0.38658,0.00015,26.77047]
[1778082434534,36.82,81698.81,0.5,-0.38658,0.00015,26.77047]
[1778082434543,36.82,81698.81,0.5,-0.38658,0.00015,26.77047]
[1778082434604,36.82,81700.1,0.5,-0.38639,0.00015,26.76703]
[1778082437129,36.82,81700.59,0.5,-0.38632,0.00015,26.76574]
[1778082438553,36.82,81699.55,0.5,-0.38647,0.00015,26.76854]
[1778082438788,36.82,81699.55,0.5,-0.38647,0.00015,26.76854]
[1778082438826,36.82,81698.19,0.5,-0.38667,0.00015,26.77218]
[1778082439157,36.82,81698.19,0.5,-0.38667,0.00015,26.77218]
[1778082439159,36.82,81698.19,0.5,-0.38667,0.00015,26.77218]
[1778082439702,36.82,81698.19,0.5,-0.38667,0.00015,26.77218]
[1778082440152,36.82,81691.32,0.5,-0.3877,0.00015,26.79041]
[1778082440878,36.82,81684.35,0.5,-0.38873,0.00015,26.80872]
[1778082441084,36.82,81684.35,0.5,-0.38873,0.00015,26.80872]
[1778082441201,36.82,81684.35,0.5,-0.38873,0.00015,26.80872]
[1778082441248,36.82,81684.35,0.5,-0.38873,0.00015,26.80872]
[1778082441866,36.82,81689.68,0.5,-0.38794,0.00015,26.79473]
[1778082442060,36.82,81689.68,0.5,-0.38794,0.00015,26.79473]
[1778082442595,36.82,81689.68,0.5,-0.38794,0.00015,26.79473]
[1778082442907,36.82,81694.44,0.5,-0.38723,0.00015,26.78215]
[1778082443095,36.82,81694.44,0.5,-0.38723,0.00015,26.78215]
[1778082443259,36.82,81694.44,0.5,-0.38723,0.00015,26.78215]
[1778082443438,36.82,81694.44,0.5,-0.38723,0.00015,26.78215]
[1778082443476,36.82,81694.44,0.5,-0.38723,0.00015,26.78215]
[1778082443608,36.82,81694.44,0.5,-0.38723,0.00015,26.78215]
[1778082445869,36.82,81695.97,0.5,-0.38701,0.00015,26.7781]
[1778082445891,36.82,81687.17,0.5,-0.38831,0.00015,26.80134]
[1778082448419,36.82,81685.71,0.5,-0.38853,0.00015,26.80516]
[1778082448438,36.82,81685.71,0.5,-0.38853,0.00015,26.80516]
[1778082448443,36.82,81685.71,0.5,-0.38853,0.00015,26.80516]
[1778082448633,36.82,81685.71,0.5,-0.38853,0.00015,26.80516]
[1778082448675,36.82,81685.71,0.5,-0.38853,0.00015,26.80516]
[1778082448744,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449346,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449351,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449404,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449560,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449728,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449844,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449850,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449893,36.82,81683.29,0.5,-0.38889,0.00015,26.81148]
[1778082449908,36.82,81675.51,0.5,-0.39005,0.00015,26.83166]
[1778082450629,36.82,81667.06,0.5,-0.39131,0.00015,26.85332]
[1778082451090,36.82,81667.06,0.5,-0.39131,0.00015,26.85332]
[1778082451121,36.82,81667.06,0.5,-0.39131,0.00015,26.85332]
[1778082451129,36.82,81667.06,0.5,-0.39131,0.00015,26.85332]
[1778082451499,36.82,81667.53,0.5,-0.39122,0.00015,26.84838]
[1778082453781,36.82,81662.97,0.5,-0.3919,0.00015,26.85995]
[1778082453831,36.82,81662.97,0.5,-0.3919,0.00015,26.85995]
[1778082453947,36.82,81662.97,0.5,-0.3919,0.00015,26.85995]
[1778082453978,36.82,81662.97,0.5,-0.3919,0.00015,26.85995]
[1778082453998,36.82,81666.95,0.5,-0.39131,0.00015,26.8498]
[1778082454504,36.82,81666.95,0.5,-0.39131,0.00015,26.8498]
[1778082454830,36.82,81677.51,0.5,-0.38973,0.00015,26.82265]
[1778082455348,36.82,81677.51,0.5,-0.38973,0.00015,26.82265]
[1778082455382,36.82,81677.51,0.5,-0.38973,0.00015,26.82265]
[1778082458782,36.82,81682.96,0.5,-0.38892,0.00015,26.80844]
[1778082458826,36.82,81682.96,0.5,-0.38892,0.00015,26.80844]
[1778082459792,36.82,81684.59,0.5,-0.38868,0.00015,26.80417]
[1778082461935,36.82,81686.08,0.5,-0.38845,0.00015,26.80025]
[1778082462620,36.82,81686.4,0.5,-0.3884,0.00015,26.79941]
[1778082464426,36.82,81685.79,0.5,-0.3885,0.00015,26.801]
[1778082464804,36.82,81685.79,0.5,-0.3885,0.00015,26.801]
[1778082464826,36.82,81685.79,0.5,-0.3885,0.00015,26.801]
[1778082464905,36.82,81684.99,0.5,-0.38861,0.00015,26.80309]
[1778082469317,36.82,81686.01,0.5,-0.38846,0.00015,26.80041]
[1778082469358,36.82,81686.01,0.5,-0.38846,0.00015,26.80041]
[1778082469487,36.82,81686.01,0.5,-0.38846,0.00015,26.80041]
[1778082469554,36.82,81686.01,0.5,-0.38846,0.00015,26.80041]
[1778082469688,36.82,81686.01,0.5,-0.38846,0.00015,26.80041]
[1778082469777,36.82,81686.01,0.5,-0.38846,0.00015,26.80041]
[1778082469840,36.82,81686.01,0.5,-0.38846,0.00015,26.80041]
[1778082470007,36.82,81691.66,0.5,-0.38762,0.00015,26.78553]
[1778082470421,36.82,81691.66,0.5,-0.38762,0.00015,26.78553]
[1778082470453,36.82,81691.66,0.5,-0.38762,0.00015,26.78553]
[1778082470958,36.82,81691.66,0.5,-0.38762,0.00015,26.78553]
[1778082470735,36.82,81696.94,0.5,-0.38684,0.00015,26.77154]
[1778082471640,36.82,81696.94,0.5,-0.38684,0.00015,26.77155]
[1778082472754,36.82,81696.94,0.5,-0.38684,0.00015,26.77155]
[1778082472795,36.82,81696.94,0.5,-0.38684,0.00015,26.77155]
[1778082472961,36.82,81696.94,0.5,-0.38684,0.00015,26.77155]
[1778082472815,36.82,81707.05,0.5,-0.38534,0.00015,26.74448]
[1778082473771,36.82,81710.58,0.5,-0.38481,0.00015,26.73496]
[1778082479695,36.82,81707.8,0.5,-0.38524,0.00015,26.74271]
[1778082482670,36.82,81708.96,0.5,-0.38507,0.00015,26.73965]
[1778082482804,36.82,81708.96,0.5,-0.38507,0.00015,26.73965]
[1778082482820,36.82,81708.96,0.5,-0.38507,0.00015,26.73965]
[1778082482913,36.82,81708.96,0.5,-0.38507,0.00015,26.73965]
[1778082483017,36.82,81708.96,0.5,-0.38507,0.00015,26.73965]
[1778082483047,36.83,81707.94,0.5,-0.38522,0.00015,26.74244]
[1778082483120,36.83,81707.94,0.5,-0.38522,0.00015,26.74244]
[1778082483176,36.83,81707.94,0.5,-0.38522,0.00015,26.74244]
[1778082483725,36.83,81716.56,0.5,-0.38395,0.00015,26.71905]
[1778082484721,36.83,81716.56,0.5,-0.38395,0.00015,26.71905]
[1778082485109,36.83,81721.37,0.5,-0.38323,0.00015,26.70591]
[1778082485731,36.83,81721.37,0.5,-0.38323,0.00015,26.70591]
[1778082486021,36.83,81721.37,0.5,-0.38323,0.00015,26.70591]
[1778082487902,36.83,81714.89,0.5,-0.3842,0.00015,26.7237]
[1778082487907,36.83,81714.89,0.5,-0.3842,0.00015,26.7237]
[1778082487915,36.83,81706.63,0.5,-0.38542,0.00015,26.74615]
[1778082489019,36.83,81706.63,0.5,-0.38542,0.00015,26.74615]
[1778082489037,36.83,81706.63,0.5,-0.38542,0.00015,26.74615]
[1778082489065,36.83,81706.63,0.5,-0.38543,0.00015,26.74618]
[1778082489148,36.83,81706.63,0.5,-0.38543,0.00015,26.74618]
[1778082489152,36.83,81706.63,0.5,-0.38543,0.00015,26.74618]
[1778082489237,36.83,81706.63,0.5,-0.38543,0.00015,26.74618]
[1778082490774,36.83,81697.03,0.5,-0.38686,0.00015,26.77196]
[1778082492087,36.83,81696.27,0.5,-0.38697,0.00015,26.774]
[1778082492785,36.83,81694.1,0.5,-0.38729,0.00015,26.77978]
[1778082493212,36.83,81694.1,0.5,-0.38729,0.00015,26.77978]
[1778082493217,36.83,81694.1,0.5,-0.38729,0.00015,26.77978]
[1778082493322,36.83,81694.1,0.5,-0.38729,0.00015,26.77978]
[1778082493794,36.83,81693.13,0.5,-0.38744,0.00015,26.78236]
[1778082494421,36.83,81693.13,0.5,-0.38744,0.00015,26.78236]
[1778082494802,36.83,81695.45,0.5,-0.38709,0.00015,26.77622]
[1778082495231,36.83,81695.45,0.5,-0.38709,0.00015,26.77622]
[1778082500843,36.83,81698.99,0.5,-0.38657,0.00015,26.76688]
[1778082501493,36.83,81698.99,0.5,-0.38657,0.00015,26.76688]
[1778082501499,36.83,81698.99,0.5,-0.38657,0.00015,26.76688]
[1778082501532,36.83,81698.99,0.5,-0.38657,0.00015,26.76688]
[1778082501642,36.83,81698.99,0.5,-0.38657,0.00015,26.76688]
[1778082501722,36.83,81698.99,0.5,-0.38657,0.00015,26.76688]
[1778082502739,36.83,81699.29,0.5,-0.38653,0.00015,26.7661]
[1778082502782,36.83,81699.29,0.5,-0.38653,0.00015,26.7661]
[1778082503009,36.83,81699.29,0.5,-0.38653,0.00015,26.7661]
[1778082503014,36.83,81699.29,0.5,-0.38653,0.00015,26.7661]
[1778082502975,36.83,81709.28,0.5,-0.38505,0.00015,26.73927]
[1778082503153,36.83,81709.28,0.5,-0.38505,0.00015,26.73927]
[1778082503424,36.83,81709.28,0.5,-0.38505,0.00015,26.73927]
[1778082503443,36.83,81709.28,0.5,-0.38505,0.00015,26.73927]
[1778082503969,36.83,81709.28,0.5,-0.38505,0.00015,26.73927]
[1778082504023,36.83,81724.22,0.5,-0.38283,0.00015,26.69837]
[1778082504814,36.83,81724.22,0.5,-0.38283,0.00015,26.69837]
[1778082504955,36.83,81724.22,0.5,-0.38283,0.00015,26.69837]
[1778082505001,36.83,81724.22,0.5,-0.38283,0.00015,26.69837]
[1778082505177,36.83,81729.67,0.5,-0.38202,0.00015,26.68321]
[1778082505828,36.83,81729.67,0.5,-0.38202,0.00015,26.68321]
[1778082505912,36.83,81737.05,0.5,-0.38093,0.00015,26.66255]
[1778082506429,36.83,81737.05,0.5,-0.38093,0.00015,26.66255]
[1778082506885,36.83,81737.05,0.5,-0.38092,0.00015,26.66253]
[1778082507073,36.83,81737.05,0.5,-0.38092,0.00015,26.66253]
[1778082507080,36.83,81737.05,0.5,-0.38092,0.00015,26.66253]
[1778082509155,36.83,81732.92,0.5,-0.38153,0.00015,26.67409]
[1778082509389,36.83,81732.92,0.5,-0.38153,0.00015,26.67409]
[1778082509906,36.83,81732.92,0.5,-0.38153,0.00015,26.67408]
[1778082510921,36.83,81732.92,0.5,-0.38153,0.00015,26.67408]
[1778082511091,36.83,81731.81,0.5,-0.38168,0.00015,26.67343]
[1778082511248,36.83,81731.81,0.5,-0.38168,0.00015,26.67343]
[1778082511418,36.83,81731.81,0.5,-0.38168,0.00015,26.67343]
[1778082511920,36.83,81731.81,0.5,-0.38168,0.00015,26.67341]
[1778082514984,36.83,81723.93,0.5,-0.38285,0.00015,26.69522]
[1778082515754,36.83,81723.93,0.5,-0.38285,0.00015,26.69522]
[1778082515988,36.83,81723.14,0.5,-0.38296,0.00015,26.69737]
[1778082517496,36.83,81723.14,0.5,-0.38296,0.00015,26.69734]
[1778082517803,36.83,81723.14,0.5,-0.38296,0.00015,26.69734]
[1778082517902,36.83,81723.14,0.5,-0.38296,0.00015,26.69734]
[1778082517906,36.83,81723.14,0.5,-0.38296,0.00015,26.69734]
[1778082518002,36.83,81723.14,0.5,-0.38296,0.00015,26.69734]
[1778082518003,36.83,81721.63,0.5,-0.38318,0.00015,26.70147]
[1778082519990,36.83,81721.69,0.5,-0.38317,0.00015,26.70126]
[1778082520060,36.83,81733.33,0.5,-0.38145,0.00015,26.66893]
[1778082521874,36.83,81733.33,0.5,-0.38145,0.00015,26.66891]
[1778082526219,36.82,81735.65,0.5,-0.3811,0.00015,26.66232]
[1778082527026,36.82,81734.36,0.5,-0.38129,0.00015,26.66592]
[1778082527207,36.82,81734.36,0.5,-0.38129,0.00015,26.66592]
[1778082527627,36.82,81734.36,0.5,-0.38129,0.00015,26.66592]
[1778082528064,36.82,81723.21,0.5,-0.38294,0.00015,26.6969]
[1778082529647,36.82,81723.21,0.5,-0.38294,0.00015,26.69687]
[1778082530127,36.82,81726.54,0.5,-0.38244,0.00015,26.68762]
[1778082535637,36.82,81725.42,0.5,-0.3826,0.00015,26.69055]
[1778082536878,36.82,81725.87,0.5,-0.38253,0.00015,26.68927]
[1778082537355,36.82,81722.08,0.5,-0.38309,0.00015,26.69971]
[1778082537365,36.82,81722.08,0.5,-0.38309,0.00015,26.69971]
[1778082537372,36.82,81722.08,0.5,-0.38309,0.00015,26.69971]
[1778082537403,36.82,81722.08,0.5,-0.38309,0.00015,26.69971]
[1778082538102,36.82,81720.08,0.5,-0.38339,0.00015,26.70517]
[1778082538717,36.82,81720.08,0.5,-0.38339,0.00015,26.70517]
[1778082539188,36.82,81719.75,0.5,-0.38343,0.00015,26.70604]
[1778082540870,36.82,81717.73,0.5,-0.38373,0.00015,26.71154]
[1778082541202,36.82,81717.79,0.5,-0.38372,0.00015,26.71132]
[1778082541597,36.82,81717.79,0.5,-0.38372,0.00015,26.71132]
[1778082541893,36.82,81717.79,0.5,-0.38372,0.00015,26.71132]
[1778082543069,36.82,81712.22,0.5,-0.38455,0.00015,26.72657]
[1778082543803,36.82,81709.76,0.5,-0.38491,0.00015,26.73327]
[1778082547861,36.82,81706.8,0.5,-0.38536,0.00015,26.74137]
[1778082547954,36.82,81705.97,0.5,-0.38548,0.00015,26.74362]
[1778082551987,36.82,81707.38,0.5,-0.38527,0.00015,26.73986]
[1778082552025,36.82,81707.38,0.5,-0.38527,0.00015,26.73986]
[1778082552615,36.82,81706.81,0.5,-0.38536,0.00015,26.74142]
[1778082552634,36.82,81706.81,0.5,-0.38536,0.00015,26.74142]
[1778082553733,36.82,81707.74,0.5,-0.38522,0.00015,26.73893]
[1778082553771,36.82,81707.74,0.5,-0.38522,0.00015,26.73893]
[1778082553944,36.82,81707.74,0.5,-0.38522,0.00015,26.73893]
[1778082554022,36.82,81707.29,0.5,-0.38529,0.00015,26.74017]
[1778082559251,36.82,81706.84,0.5,-0.38536,0.00015,26.7415]
[1778082564285,36.82,81706.65,0.5,-0.3854,0.00015,26.74211]
[1778082566103,36.82,81706.65,0.5,-0.3854,0.00015,26.74211]
[1778082566290,36.82,81707.6,0.5,-0.38526,0.00015,26.73956]
[1778082566489,36.82,81707.6,0.5,-0.38526,0.00015,26.73956]
[1778082566505,36.82,81707.6,0.5,-0.38526,0.00015,26.73956]
[1778082566834,36.82,81707.17,0.5,-0.38532,0.00015,26.74075]
[1778082567715,36.82,81707.17,0.5,-0.38532,0.00015,26.74075]
[1778082568109,36.82,81707.17,0.5,-0.38532,0.00015,26.74075]
[1778082567816,36.82,81699.03,0.5,-0.38653,0.00015,26.76262]
[1778082568652,36.83,81694.8,0.5,-0.38716,0.00015,26.77388]
[1778082570129,36.83,81694.8,0.5,-0.38716,0.00015,26.77388]
[1778082570327,36.83,81695.45,0.5,-0.38706,0.00015,26.77216]
[1778082572367,36.83,81695.11,0.5,-0.3871,0.00015,26.76933]
[1778082574167,36.83,81694.3,0.5,-0.38722,0.00015,26.77148]
[1778082574355,36.83,81694.3,0.5,-0.38722,0.00015,26.77149]
[1778082578216,36.83,81691.77,0.5,-0.3876,0.00015,26.7782]
[1778082581819,36.83,81685.4,0.5,-0.38855,0.00015,26.79494]
[1778082581846,36.83,81685.4,0.5,-0.38855,0.00015,26.79494]
[1778082582035,36.83,81685.4,0.5,-0.38855,0.00015,26.79494]
[1778082582133,36.83,81684.98,0.5,-0.38861,0.00015,26.79603]
[1778082582283,36.83,81684.98,0.5,-0.38861,0.00015,26.79603]
[1778082582683,36.83,81684.98,0.5,-0.38861,0.00015,26.79603]
[1778082583044,36.83,81678.71,0.5,-0.38954,0.00015,26.81237]
[1778082583273,36.83,81678.71,0.5,-0.38954,0.00015,26.81237]
[1778082583309,36.83,81678.71,0.5,-0.38954,0.00015,26.81237]
[1778082583771,36.83,81678.71,0.5,-0.38954,0.00015,26.81237]
[1778082583792,36.83,81678.71,0.5,-0.38954,0.00015,26.81237]
[1778082583863,36.83,81670.89,0.5,-0.39071,0.00015,26.83253]
[1778082584327,36.83,81670.89,0.5,-0.39071,0.00015,26.83253]
[1778082584329,36.83,81670.89,0.5,-0.39071,0.00015,26.83253]
[1778082585155,36.83,81670.89,0.5,-0.39071,0.00015,26.83253]
[1778082584998,36.82,81671.71,0.5,-0.39059,0.00015,26.8304]
[1778082586943,36.82,81671.71,0.5,-0.39058,0.00015,26.83039]
[1778082587044,36.82,81673.65,0.5,-0.39029,0.00015,26.82539]
[1778082592136,36.82,81670.92,0.5,-0.3907,0.00015,26.83233]
[1778082593657,36.82,81669.09,0.5,-0.39097,0.00015,26.83697]
[1778082594404,36.82,81670.23,0.5,-0.3908,0.00015,26.83403]
[1778082594756,36.82,81670.23,0.5,-0.3908,0.00015,26.83403]
[1778082594837,36.82,81668.13,0.5,-0.39111,0.00015,26.83938]
[1778082595175,36.82,81668.13,0.5,-0.39111,0.00015,26.83938]
[1778082595796,36.82,81668.13,0.5,-0.39111,0.00015,26.83938]
[1778082596428,36.82,81667.78,0.5,-0.39116,0.00015,26.84024]
[1778082596525,36.82,81667.78,0.5,-0.39116,0.00015,26.84022]
[1778082601559,36.82,81669.75,0.5,-0.39086,0.00015,26.83507]
[1778082606597,36.81,81670.63,0.5,-0.39072,0.00015,26.83267]
[1778082610583,36.81,81665.73,0.5,-0.39145,0.00015,26.84511]
[1778082610684,36.81,81666.57,0.5,-0.39132,0.00015,26.84294]
[1778082616665,36.81,81669.62,0.5,-0.39085,0.00015,26.83495]
[1778082621766,36.81,81671.32,0.5,-0.39059,0.00015,26.83045]
[1778082625387,36.8,81679.64,0.5,-0.38935,0.00015,26.80882]
[1778082630482,36.8,81681.37,0.5,-0.38908,0.00015,26.80418]
[1778082634065,36.8,81677.46,0.5,-0.38965,0.00015,26.81051]
[1778082634222,36.8,81677.33,0.5,-0.38966,0.00015,26.81081]
[1778082634445,36.8,81677.33,0.5,-0.38966,0.00015,26.81081]
[1778082635130,36.8,81677.33,0.5,-0.38966,0.00015,26.81081]
[1778082635953,36.8,81684.15,0.5,-0.38865,0.00015,26.793]
[1778082636166,36.8,81684.15,0.5,-0.38865,0.00015,26.793]
[1778082636207,36.8,81684.63,0.5,-0.38857,0.00015,26.79172]
[1778082636909,36.8,81684.63,0.5,-0.38857,0.00015,26.79172]
[1778082636911,36.8,81682.9,0.5,-0.38883,0.00015,26.79622]
[1778082642127,36.79,81678.78,0.5,-0.38944,0.00015,26.80683]
[1778082643229,36.79,81676.07,0.5,-0.38984,0.00015,26.81382]
[1778082643273,36.79,81676.07,0.5,-0.38984,0.00015,26.81382]
[1778082643792,36.79,81676.07,0.5,-0.38984,0.00015,26.81382]
[1778082643840,36.79,81676.07,0.5,-0.38984,0.00015,26.81382]
[1778082644213,36.79,81665.06,0.5,-0.39148,0.00015,26.84206]
[1778082644478,36.79,81665.06,0.5,-0.39148,0.00015,26.84206]
[1778082644616,36.79,81665.06,0.5,-0.39148,0.00015,26.84206]
[1778082644795,36.79,81665.06,0.5,-0.39148,0.00015,26.84206]
[1778082645167,36.79,81665.06,0.5,-0.39148,0.00015,26.84206]
[1778082645184,36.79,81665.06,0.5,-0.39148,0.00015,26.84206]
[1778082645010,36.79,81651.16,0.5,-0.39356,0.00015,26.87712]
[1778082645349,36.79,81651.16,0.5,-0.39356,0.00015,26.87712]
[1778082645871,36.79,81651.16,0.5,-0.39356,0.00015,26.87712]
[1778082647070,36.79,81651.16,0.5,-0.39356,0.00015,26.87712]
[1778082647117,36.79,81651.16,0.5,-0.39356,0.00015,26.87712]
[1778082647152,36.79,81639.18,0.5,-0.39535,0.00015,26.90672]
[1778082647374,36.79,81639.18,0.5,-0.39535,0.00015,26.90672]
[1778082647423,36.79,81639.18,0.5,-0.39535,0.00015,26.90672]
[1778082647443,36.79,81639.18,0.5,-0.39535,0.00015,26.90672]
[1778082647487,36.79,81639.18,0.5,-0.39535,0.00015,26.90672]
[1778082648148,36.79,81639.18,0.5,-0.39535,0.00015,26.90672]
[1778082648151,36.79,81639.18,0.5,-0.39535,0.00015,26.90672]
[1778082647886,36.79,81639.18,0.5,-0.39535,0.00015,26.9067]
[1778082648734,36.79,81639.18,0.5,-0.39535,0.00015,26.9067]
[1778082648766,36.79,81639.18,0.5,-0.39535,0.00015,26.9067]
[1778082648892,36.79,81641.09,0.5,-0.39507,0.00015,26.902]
[1778082649252,36.79,81641.09,0.5,-0.39507,0.00015,26.902]
[1778082649260,36.79,81641.09,0.5,-0.39507,0.00015,26.902]
[1778082650196,36.79,81641.09,0.5,-0.39507,0.00015,26.902]
[1778082650208,36.79,81641.09,0.5,-0.39507,0.00015,26.902]
[1778082650217,36.79,81652.29,0.5,-0.39339,0.00015,26.87425]
[1778082650733,36.79,81652.29,0.5,-0.39339,0.00015,26.87425]
[1778082650924,36.79,81652.29,0.5,-0.39339,0.00015,26.87425]
[1778082650928,36.79,81652.29,0.5,-0.39339,0.00015,26.87425]
[1778082651026,36.79,81652.29,0.5,-0.39339,0.00015,26.87425]
[1778082652157,36.79,81655.74,0.5,-0.39287,0.00015,26.86561]
[1778082652164,36.79,81655.74,0.5,-0.39287,0.00015,26.86561]
[1778082653282,36.79,81662.02,0.5,-0.39194,0.00015,26.84978]
[1778082654584,36.79,81662.02,0.5,-0.39194,0.00015,26.84979]
[1778082655794,36.79,81663.62,0.5,-0.3917,0.00015,26.84574]
[1778082655975,36.79,81663.62,0.5,-0.3917,0.00015,26.84574]
[1778082655981,36.79,81662.01,0.5,-0.39194,0.00015,26.84985]
[1778082657058,36.79,81662.01,0.5,-0.39194,0.00015,26.84985]
[1778082657086,36.79,81662.62,0.5,-0.39185,0.00015,26.84832]
[1778082657692,36.79,81662.62,0.5,-0.39185,0.00015,26.84832]
[1778082657701,36.79,81662.62,0.5,-0.39185,0.00015,26.84832]
[1778082657921,36.79,81662.62,0.5,-0.39185,0.00015,26.84832]
[1778082658022,36.79,81663.64,0.5,-0.3917,0.00015,26.84574]
[1778082659161,36.79,81663.64,0.5,-0.3917,0.00015,26.84574]
[1778082659845,36.79,81663.64,0.5,-0.3917,0.00015,26.84576]
[1778082660036,36.79,81663.64,0.5,-0.3917,0.00015,26.84576]
[1778082660214,36.79,81662.39,0.5,-0.39188,0.00015,26.84893]
[1778082660452,36.79,81662.39,0.5,-0.39188,0.00015,26.84893]
[1778082660578,36.79,81662.39,0.5,-0.39188,0.00015,26.84893]
[1778082661184,36.79,81662.39,0.5,-0.39188,0.00015,26.84893]
[1778082661226,36.79,81666.86,0.5,-0.39122,0.00015,26.83755]
[1778082665306,36.79,81669.55,0.5,-0.39082,0.00015,26.83067]
[1778082665321,36.79,81669.55,0.5,-0.39082,0.00015,26.83067]
[1778082665362,36.79,81669.55,0.5,-0.39082,0.00015,26.83067]
[1778082666016,36.79,81672.43,0.5,-0.39039,0.00015,26.82328]
[1778082670074,36.79,81677.96,0.5,-0.38956,0.00015,26.80904]
[1778082671218,36.8,81680.9,0.5,-0.38913,0.00015,26.80141]
[1778082671238,36.8,81680.9,0.5,-0.38913,0.00015,26.80141]
[1778082671226,36.79,81685.54,0.5,-0.38843,0.00015,26.78925]
[1778082671416,36.79,81685.54,0.5,-0.38843,0.00015,26.78925]
[1778082672137,36.79,81690.67,0.5,-0.38767,0.00015,26.77571]
[1778082673265,36.79,81690.42,0.5,-0.3877,0.00015,26.77634]
[1778082673797,36.79,81690.42,0.5,-0.3877,0.00015,26.77634]
[1778082675334,36.79,81694.81,0.5,-0.38705,0.00015,26.76469]
[1778082677888,36.79,81697.01,0.5,-0.38672,0.00015,26.75882]
[1778082678099,36.79,81696.0,0.5,-0.38687,0.00015,26.76151]
[1778082679688,36.79,81697.2,0.5,-0.38669,0.00015,26.75831]
[1778082679791,36.79,81697.2,0.5,-0.38669,0.00015,26.75831]
[1778082679926,36.79,81697.2,0.5,-0.38669,0.00015,26.75831]
[1778082680113,36.79,81695.3,0.5,-0.38698,0.00015,26.76338]
[1778082682128,36.79,81686.54,0.5,-0.38827,0.00015,26.78637]
[1778082687253,36.78,81691.88,0.5,-0.38746,0.00015,26.77192]
[1778082688367,36.78,81691.43,0.5,-0.38752,0.00015,26.77295]
[1778082689179,36.78,81691.85,0.5,-0.38745,0.00015,26.77175]
[1778082689534,36.78,81691.85,0.5,-0.38745,0.00015,26.77175]
[1778082690026,36.78,81691.85,0.5,-0.38745,0.00015,26.77175]
[1778082690186,36.78,81690.17,0.5,-0.3877,0.00015,26.77612]
[1778082695223,36.77,81692.04,0.5,-0.38739,0.00015,26.76713]
[1778082696043,36.77,81692.04,0.5,-0.38739,0.00015,26.76713]
[1778082696715,36.77,81691.67,0.5,-0.38744,0.00015,26.76811]
[1778082696829,36.77,81691.67,0.5,-0.38744,0.00015,26.76811]
[1778082697237,36.77,81691.42,0.5,-0.38748,0.00015,26.76878]
[1778082697502,36.77,81691.42,0.5,-0.38748,0.00015,26.76878]
[1778082697961,36.77,81691.42,0.5,-0.38748,0.00015,26.76878]
[1778082699251,36.77,81698.51,0.5,-0.38643,0.00015,26.74992]
[1778082699887,36.77,81698.51,0.5,-0.38643,0.00015,26.74992]
[1778082700136,36.77,81698.51,0.5,-0.38643,0.00015,26.74992]
[1778082700258,36.77,81698.87,0.5,-0.38637,0.00015,26.74897]
[1778082701077,36.77,81698.87,0.5,-0.38637,0.00015,26.74897]
[1778082701199,36.77,81698.87,0.5,-0.38637,0.00015,26.74897]
[1778082701265,36.77,81699.02,0.5,-0.38635,0.00015,26.74858]
[1778082701321,36.77,81699.02,0.5,-0.38635,0.00015,26.74858]
[1778082702627,36.77,81700.49,0.5,-0.38613,0.00015,26.74466]
[1778082703165,36.77,81700.49,0.5,-0.38613,0.00015,26.74466]
[1778082703280,36.77,81708.28,0.5,-0.38497,0.00015,26.72357]
[1778082704205,36.77,81708.28,0.5,-0.38497,0.00015,26.72357]
[1778082704211,36.77,81711.72,0.5,-0.38446,0.00015,26.71417]
[1778082705276,36.77,81711.72,0.5,-0.38446,0.00015,26.71417]
[1778082711093,36.76,81707.95,0.5,-0.385,0.00015,26.72412]
[1778082716117,36.76,81704.83,0.5,-0.38545,0.00015,26.73225]
[1778082718347,36.76,81705.75,0.5,-0.38531,0.00015,26.72965]
[1778082718389,36.76,81705.75,0.5,-0.38531,0.00015,26.7296]
[1778082724081,36.75,81707.16,0.5,-0.38509,0.00015,26.72556]
[1778082729794,36.75,81708.29,0.5,-0.3849,0.00015,26.72219]
[1778082732050,36.74,81709.44,0.5,-0.38473,0.00015,26.71896]
[1778082733789,36.74,81709.53,0.5,-0.38471,0.00015,26.71861]
[1778082734525,36.74,81709.63,0.5,-0.38469,0.00015,26.71829]
[1778082735300,36.74,81709.04,0.5,-0.38478,0.00015,26.71985]
[1778082736420,36.74,81709.04,0.5,-0.38478,0.00015,26.7198]
[1778082736424,36.74,81709.04,0.5,-0.38478,0.00015,26.7198]
[1778082736835,36.74,81709.04,0.5,-0.38478,0.00015,26.7198]
[1778082736860,36.74,81709.04,0.5,-0.38478,0.00015,26.7198]
[1778082737228,36.74,81709.97,0.5,-0.38464,0.00015,26.71721]
[1778082738573,36.74,81715.71,0.5,-0.38378,0.00015,26.70146]
[1778082739014,36.74,81717.11,0.5,-0.38357,0.00015,26.69757]
[1778082739864,36.74,81717.11,0.5,-0.38357,0.00015,26.69757]
[1778082740592,36.74,81716.84,0.5,-0.38361,0.00015,26.69828]
[1778082741046,36.74,81714.05,0.5,-0.38402,0.00015,26.7059]
[1778082742617,36.74,81713.39,0.5,-0.38412,0.00015,26.70766]
[1778082742718,36.73,81711.88,0.5,-0.38434,0.00015,26.71175]
[1778082743953,36.73,81711.88,0.5,-0.38434,0.00015,26.71175]
[1778082743996,36.73,81711.88,0.5,-0.38434,0.00015,26.71175]
[1778082744230,36.73,81712.9,0.5,-0.38418,0.00015,26.70892]
[1778082744957,36.73,81712.9,0.5,-0.38418,0.00015,26.70892]
[1778082745726,36.73,81709.89,0.5,-0.38463,0.00015,26.71709]
[1778082749379,36.73,81708.1,0.5,-0.38489,0.00015,26.72175]
[1778082750841,36.73,81709.06,0.5,-0.38474,0.00015,26.71909]
[1778082750951,36.73,81709.06,0.5,-0.38474,0.00015,26.71909]
[1778082750998,36.73,81709.06,0.5,-0.38474,0.00015,26.71909]
[1778082751028,36.73,81709.06,0.5,-0.38474,0.00015,26.71909]
[1778082751049,36.73,81709.73,0.5,-0.38463,0.00015,26.71348]
[1778082752743,36.73,81713.78,0.5,-0.38402,0.00015,26.70236]
[1778082752749,36.73,81713.78,0.5,-0.38402,0.00015,26.70236]
[1778082752798,36.73,81713.78,0.5,-0.38402,0.00015,26.70236]
[1778082752803,36.73,81713.78,0.5,-0.38402,0.00015,26.70236]
[1778082752875,36.73,81713.78,0.5,-0.38402,0.00015,26.70236]
[1778082752880,36.73,81713.78,0.5,-0.38402,0.00015,26.70236]
[1778082753001,36.73,81713.78,0.5,-0.38402,0.00015,26.70236]
[1778082753089,36.73,81716.6,0.5,-0.3836,0.00015,26.69458]
[1778082754966,36.73,81723.79,0.5,-0.38253,0.00015,26.67464]
[1778082757602,36.72,81726.0,0.5,-0.3822,0.00015,26.66845]
[1778082760375,36.72,81719.53,0.5,-0.38316,0.00015,26.68635]
[1778082762168,36.72,81717.68,0.5,-0.38343,0.00015,26.69144]
[1778082762182,36.72,81717.68,0.5,-0.38343,0.00015,26.69144]
[1778082762288,36.72,81717.68,0.5,-0.38343,0.00015,26.69144]
[1778082762260,36.72,81716.04,0.5,-0.38367,0.00015,26.69592]
[1778082766566,36.72,81714.53,0.5,-0.38389,0.00015,26.69994]
[1778082766961,36.72,81714.53,0.5,-0.38389,0.00015,26.69994]
[1778082768687,36.72,81713.23,0.5,-0.38408,0.00015,26.70345]
[1778082771455,36.72,81710.47,0.5,-0.38449,0.00015,26.7109]
[1778082776195,36.72,81710.24,0.5,-0.38452,0.00015,26.7114]
[1778082776985,36.71,81706.92,0.5,-0.38501,0.00015,26.7204]
[1778082776991,36.71,81706.92,0.5,-0.38501,0.00015,26.7204]
[1778082777021,36.71,81706.92,0.5,-0.38501,0.00015,26.7204]
[1778082777295,36.71,81703.19,0.5,-0.38556,0.00015,26.73047]
[1778082777471,36.71,81703.19,0.5,-0.38556,0.00015,26.73047]
[1778082779000,36.71,81698.58,0.5,-0.38625,0.00015,26.74285]
[1778082779077,36.71,81695.82,0.5,-0.38666,0.00015,26.7502]
[1778082784854,36.71,81697.8,0.5,-0.38635,0.00015,26.74457]
[1778082785899,36.71,81697.8,0.5,-0.38635,0.00015,26.74457]
[1778082786356,36.71,81699.52,0.5,-0.38609,0.00015,26.73989]
[1778082789109,36.7,81701.47,0.5,-0.38579,0.00015,26.73454]
[1778082789111,36.7,81701.47,0.5,-0.38579,0.00015,26.73454]
[1778082789195,36.7,81700.47,0.5,-0.38594,0.00015,26.73718]
[1778082794925,36.7,81701.06,0.5,-0.38583,0.00015,26.73527]
[1778082795713,36.7,81701.06,0.5,-0.38583,0.00015,26.73527]
[1778082795931,36.7,81700.95,0.5,-0.38585,0.00015,26.73551]
[1778082799339,36.69,81695.17,0.5,-0.38671,0.00015,26.751]
[1778082801235,36.7,81691.38,0.5,-0.38728,0.00015,26.76116]
[1778082803259,36.7,81691.48,0.5,-0.38726,0.00015,26.76092]
[1778082803263,36.7,81691.48,0.5,-0.38726,0.00015,26.76092]
[1778082805293,36.7,81695.51,0.5,-0.38666,0.00015,26.75021]
[1778082805299,36.7,81695.51,0.5,-0.38666,0.00015,26.75021]
[1778082805329,36.7,81695.51,0.5,-0.38666,0.00015,26.75021]
[1778082806329,36.7,81697.5,0.5,-0.38637,0.00015,26.74493]
[1778082810431,36.7,81695.13,0.5,-0.38673,0.00015,26.75139]
[1778082810436,36.7,81695.13,0.5,-0.38673,0.00015,26.75139]
[1778082812650,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082812684,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082813075,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082813118,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082813178,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082813276,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082813313,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082813323,36.7,81694.87,0.5,-0.38676,0.00015,26.74841]
[1778082813382,36.7,81697.99,0.5,-0.38629,0.00015,26.74008]
[1778082813486,36.7,81697.99,0.5,-0.38629,0.00015,26.74008]
[1778082813517,36.7,81697.99,0.5,-0.38629,0.00015,26.74008]
[1778082814066,36.7,81697.99,0.5,-0.38629,0.00015,26.74004]
[1778082815072,36.7,81708.41,0.5,-0.38474,0.00015,26.71182]
[1778082815437,36.7,81708.41,0.5,-0.38474,0.00015,26.71182]
[1778082816228,36.7,81712.2,0.5,-0.38417,0.00015,26.70144]
[1778082817401,36.7,81712.2,0.5,-0.38417,0.00015,26.70144]
[1778082822752,36.7,81713.23,0.5,-0.38401,0.00015,26.69849]
[1778082825516,36.7,81710.06,0.5,-0.38448,0.00015,26.70709]
[1778082831189,36.69,81706.03,0.5,-0.38507,0.00015,26.71793]
[1778082831573,36.69,81706.03,0.5,-0.38507,0.00015,26.71793]
[1778082833594,36.69,81707.94,0.5,-0.38478,0.00015,26.71267]
[1778082839245,36.69,81707.9,0.5,-0.38478,0.00015,26.71262]
[1778082841317,36.69,81709.29,0.5,-0.38457,0.00015,26.7088]
[1778082841352,36.69,81709.29,0.5,-0.38457,0.00015,26.7088]
[1778082841380,36.69,81709.29,0.5,-0.38457,0.00015,26.7088]
[1778082841404,36.69,81709.29,0.5,-0.38457,0.00015,26.7088]
[1778082841409,36.69,81709.29,0.5,-0.38457,0.00015,26.7088]
[1778082841424,36.69,81709.29,0.5,-0.38457,0.00015,26.7088]
[1778082841415,36.69,81711.85,0.5,-0.38419,0.00015,26.70177]
[1778082843776,36.69,81717.79,0.5,-0.38331,0.00015,26.68539]
[1778082843859,36.69,81717.79,0.5,-0.38331,0.00015,26.68539]
[1778082843869,36.69,81717.79,0.5,-0.38331,0.00015,26.68539]
[1778082844280,36.69,81717.79,0.5,-0.3833,0.00015,26.68538]
[1778082845741,36.69,81719.25,0.5,-0.38309,0.00015,26.68133]
[1778082846324,36.69,81719.25,0.5,-0.38309,0.00015,26.68133]
[1778082846328,36.69,81718.59,0.5,-0.38318,0.00015,26.68315]
[1778082846907,36.69,81718.59,0.5,-0.38318,0.00015,26.68315]
[1778082848046,36.69,81718.59,0.5,-0.38318,0.00015,26.68315]
[1778082849101,36.69,81718.47,0.5,-0.3832,0.00015,26.68347]
[1778082849409,36.69,81725.94,0.5,-0.38209,0.00015,26.66271]
[1778082849801,36.69,81725.94,0.5,-0.38209,0.00015,26.66271]
[1778082849810,36.69,81725.94,0.5,-0.38209,0.00015,26.66271]
[1778082850429,36.69,81729.98,0.5,-0.38149,0.00015,26.65133]
[1778082851053,36.69,81729.98,0.5,-0.38149,0.00015,26.65133]
[1778082851549,36.69,81733.73,0.5,-0.38093,0.00015,26.64072]
[1778082852736,36.68,81733.73,0.5,-0.38092,0.00015,26.64068]
[1778082853540,36.68,81740.33,0.5,-0.37994,0.00015,26.62193]
[1778082854349,36.68,81746.63,0.5,-0.37901,0.00015,26.6039]
[1778082857896,36.68,81746.53,0.5,-0.37902,0.00015,26.60413]
[1778082858377,36.68,81746.34,0.5,-0.37905,0.00015,26.60466]
[1778082859073,36.68,81746.34,0.5,-0.37905,0.00015,26.60466]
[1778082859922,36.68,81746.2,0.5,-0.37907,0.00015,26.60504]
[1778082860424,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082860518,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082860548,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082860880,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861018,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861050,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861078,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861149,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861172,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861243,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861268,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861332,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861375,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861430,36.68,81750.59,0.5,-0.37841,0.00015,26.5924]
[1778082861398,36.68,81750.33,0.5,-0.37845,0.00015,26.59314]
[1778082861561,36.68,81750.33,0.5,-0.37845,0.00015,26.59314]
[1778082861640,36.68,81750.33,0.5,-0.37845,0.00015,26.59314]
[1778082861747,36.68,81750.33,0.5,-0.37845,0.00015,26.59314]
[1778082861796,36.68,81750.33,0.5,-0.37845,0.00015,26.59314]
[1778082862379,36.68,81750.33,0.5,-0.37845,0.00015,26.59314]
[1778082862402,36.68,81750.33,0.5,-0.37845,0.00015,26.59314]
[1778082862412,36.68,81714.71,0.5,-0.38375,0.00015,26.69355]
[1778082862536,36.68,81714.71,0.5,-0.38375,0.00015,26.69355]
[1778082862874,36.68,81714.71,0.5,-0.38375,0.00015,26.69355]
[1778082862886,36.68,81714.71,0.5,-0.38375,0.00015,26.69355]
[1778082863412,36.68,81714.68,0.5,-0.38375,0.00015,26.69364]
[1778082864087,36.68,81714.68,0.5,-0.38375,0.00015,26.69364]
[1778082864105,36.68,81714.68,0.5,-0.38375,0.00015,26.69364]
[1778082864419,36.68,81714.21,0.5,-0.38382,0.00015,26.69492]
[1778082865978,36.68,81716.25,0.5,-0.38352,0.00015,26.68929]
[1778082866005,36.68,81716.25,0.5,-0.38352,0.00015,26.68929]
[1778082866434,36.68,81716.64,0.5,-0.38346,0.00015,26.6882]
[1778082866625,36.68,81716.64,0.5,-0.38346,0.00015,26.6882]
[1778082866666,36.68,81716.64,0.5,-0.38346,0.00015,26.6882]
[1778082867440,36.68,81716.34,0.5,-0.3835,0.00015,26.68901]
[1778082872740,36.68,81713.61,0.5,-0.38389,0.00015,26.69271]
[1778082873898,36.68,81714.08,0.5,-0.38382,0.00015,26.6914]
[1778082874442,36.68,81716.33,0.5,-0.38349,0.00015,26.68518]
[1778082877753,36.68,81714.43,0.5,-0.38377,0.00015,26.69037]
[1778082877773,36.68,81714.45,0.5,-0.38376,0.00015,26.6903]
[1778082878796,36.68,81714.45,0.5,-0.38376,0.00015,26.6903]
[1778082878846,36.68,81714.88,0.5,-0.3837,0.00015,26.68909]
[1778082879976,36.68,81714.88,0.5,-0.3837,0.00015,26.68909]
[1778082880008,36.68,81714.55,0.5,-0.38375,0.00015,26.68998]
[1778082885567,36.68,81713.99,0.5,-0.38382,0.00015,26.69142]
[1778082888943,36.68,81715.43,0.5,-0.38361,0.00015,26.68741]
[1778082889038,36.68,81715.43,0.5,-0.38361,0.00015,26.68741]
[1778082889123,36.67,81718.5,0.5,-0.38315,0.00015,26.67889]
[1778082889734,36.67,81718.5,0.5,-0.38315,0.00015,26.67889]
[1778082889756,36.67,81718.5,0.5,-0.38315,0.00015,26.67889]
[1778082890208,36.67,81718.5,0.5,-0.38315,0.00015,26.67889]
[1778082890234,36.67,81718.5,0.5,-0.38315,0.00015,26.67889]
[1778082890801,36.67,81720.69,0.5,-0.38282,0.00015,26.67281]
[1778082890836,36.67,81720.69,0.5,-0.38282,0.00015,26.67281]
[1778082891247,36.67,81720.69,0.5,-0.38282,0.00015,26.67281]
[1778082891284,36.67,81720.69,0.5,-0.38282,0.00015,26.67281]
[1778082892370,36.67,81722.82,0.5,-0.3825,0.00015,26.66688]
[1778082892400,36.67,81722.82,0.5,-0.3825,0.00015,26.66688]
[1778082892471,36.67,81722.78,0.5,-0.38251,0.00015,26.66698]
[1778082893295,36.67,81722.78,0.5,-0.38251,0.00015,26.66698]
[1778082893309,36.67,81722.78,0.5,-0.38251,0.00015,26.66698]
[1778082893312,36.67,81722.73,0.5,-0.38252,0.00015,26.66711]
[1778082894750,36.67,81722.73,0.5,-0.38252,0.00015,26.66711]
[1778082894780,36.67,81722.73,0.5,-0.38252,0.00015,26.66711]
[1778082896329,36.67,81722.34,0.5,-0.38257,0.00015,26.66815]
[1778082896342,36.67,81722.34,0.5,-0.38257,0.00015,26.66815]
[1778082896356,36.67,81720.95,0.5,-0.38278,0.00015,26.67197]
[1778082898083,36.67,81721.2,0.5,-0.38274,0.00015,26.67127]
[1778082898178,36.67,81721.2,0.5,-0.38274,0.00015,26.67127]
[1778082898184,36.67,81725.05,0.5,-0.38216,0.00015,26.66047]
[1778082903853,36.67,81723.19,0.5,-0.38243,0.00015,26.66546]
[1778082909557,36.66,81731.5,0.5,-0.38118,0.00015,26.64195]
[1778082915718,36.66,81734.83,0.5,-0.38068,0.00015,26.63237]
[1778082921145,36.66,81737.57,0.5,-0.38026,0.00015,26.62437]
[1778082926855,36.65,81739.38,0.5,-0.37998,0.00015,26.61901]
[1778082929326,36.65,81740.39,0.5,-0.37983,0.00015,26.6161]
[1778082930020,36.65,81743.5,0.5,-0.37937,0.00015,26.60717]
[1778082930031,36.65,81743.5,0.5,-0.37937,0.00015,26.60717]
[1778082930053,36.65,81743.5,0.5,-0.37937,0.00015,26.60717]
[1778082930355,36.65,81743.5,0.5,-0.37937,0.00015,26.60717]
[1778082931349,36.65,81745.3,0.5,-0.3791,0.00015,26.60198]
[1778082931386,36.65,81745.3,0.5,-0.3791,0.00015,26.60198]
[1778082931411,36.65,81755.38,0.5,-0.37759,0.00015,26.56902]
[1778082931732,36.65,81755.38,0.5,-0.37759,0.00015,26.56902]
[1778082931772,36.65,81755.38,0.5,-0.37759,0.00015,26.56902]
[1778082932264,36.65,81755.38,0.5,-0.37759,0.00015,26.56902]
[1778082932442,36.65,81764.1,0.5,-0.37629,0.00015,26.54346]
[1778082932750,36.65,81764.1,0.5,-0.37629,0.00015,26.54346]
[1778082933519,36.65,81765.76,0.5,-0.37604,0.00015,26.53852]
[1778082938041,36.65,81765.61,0.5,-0.37606,0.00015,26.53879]
[1778082938080,36.65,81765.61,0.5,-0.37606,0.00015,26.53879]
[1778082938287,36.65,81765.83,0.5,-0.37602,0.00015,26.5381]
[1778082940126,36.65,81756.85,0.5,-0.37735,0.00015,26.56443]
[1778082945739,36.64,81757.64,0.5,-0.37723,0.00015,26.56202]
[1778082948950,36.64,81754.34,0.5,-0.37771,0.00015,26.57147]
[1778082950138,36.64,81744.62,0.5,-0.37915,0.00015,26.59948]
[1778082950943,36.64,81744.62,0.5,-0.37915,0.00015,26.59948]
[1778082951277,36.64,81744.73,0.5,-0.37914,0.00015,26.59913]
[1778082952211,36.64,81744.73,0.5,-0.37914,0.00015,26.59913]
[1778082952224,36.64,81744.73,0.5,-0.37914,0.00015,26.59913]
[1778082952315,36.64,81744.73,0.5,-0.37914,0.00015,26.59913]
[1778082952461,36.64,81745.18,0.5,-0.37907,0.00015,26.59781]
[1778082953743,36.64,81741.24,0.5,-0.37965,0.00015,26.60907]
[1778082953909,36.64,81741.24,0.5,-0.37965,0.00015,26.60907]
[1778082954045,36.64,81741.24,0.5,-0.37965,0.00015,26.60907]
[1778082954997,36.64,81741.24,0.5,-0.37965,0.00015,26.60907]
[1778082955009,36.64,81741.24,0.5,-0.37965,0.00015,26.60907]
[1778082955013,36.64,81741.24,0.5,-0.37965,0.00015,26.60907]
[1778082955143,36.64,81737.85,0.5,-0.38015,0.00015,26.61873]
[1778082957793,36.64,81738.17,0.5,-0.38011,0.00015,26.61781]
[1778082958545,36.64,81730.8,0.5,-0.3812,0.00015,26.63867]
[1778082958888,36.64,81730.8,0.5,-0.3812,0.00015,26.63867]
[1778082958892,36.64,81730.8,0.5,-0.3812,0.00015,26.63867]
[1778082958895,36.64,81730.8,0.5,-0.3812,0.00015,26.63867]
[1778082959056,36.64,81730.8,0.5,-0.3812,0.00015,26.63867]
[1778082959131,36.64,81727.32,0.5,-0.38172,0.00015,26.64844]
[1778082960056,36.64,81727.32,0.5,-0.38172,0.00015,26.64844]
[1778082960403,36.64,81726.45,0.5,-0.38185,0.00015,26.65085]
[1778082961933,36.64,81726.07,0.5,-0.3819,0.00015,26.65189]
[1778082963372,36.64,81724.2,0.5,-0.38218,0.00015,26.65709]
[1778082964656,36.64,81721.97,0.5,-0.38251,0.00015,26.66325]
[1778082964660,36.64,81721.97,0.5,-0.38251,0.00015,26.66325]
[1778082964676,36.64,81721.97,0.5,-0.38251,0.00015,26.66325]
[1778082965963,36.64,81714.93,0.5,-0.38356,0.00015,26.68277]
[1778082966024,36.64,81714.93,0.5,-0.38356,0.00015,26.68277]
[1778082966488,36.63,81703.97,0.5,-0.38519,0.00015,26.71276]
[1778082967519,36.63,81697.11,0.5,-0.38622,0.00015,26.73131]
[1778082969189,36.63,81697.11,0.5,-0.38622,0.00015,26.73132]
[1778082969289,36.63,81698.16,0.5,-0.38606,0.00015,26.7285]
[1778082972100,36.64,81697.54,0.5,-0.38616,0.00015,26.73021]
[1778082972205,36.64,81697.54,0.5,-0.38616,0.00015,26.73021]
[1778082972418,36.64,81697.54,0.5,-0.38616,0.00015,26.73021]
[1778082973217,36.64,81702.74,0.5,-0.38538,0.00015,26.71617]
[1778082973555,36.63,81705.91,0.5,-0.3849,0.00015,26.70749]
[1778082974133,36.63,81705.91,0.5,-0.3849,0.00015,26.70749]
[1778082974309,36.63,81705.91,0.5,-0.3849,0.00015,26.70749]
[1778082974380,36.63,81708.72,0.5,-0.38448,0.00015,26.69977]
[1778082975238,36.63,81708.72,0.5,-0.38448,0.00015,26.69977]
[1778082975295,36.63,81712.09,0.5,-0.38398,0.00015,26.69048]
[1778082978252,36.63,81713.96,0.5,-0.38369,0.00015,26.68525]
[1778082978641,36.63,81717.97,0.5,-0.38309,0.00015,26.67413]
[1778082979289,36.63,81717.97,0.5,-0.38309,0.00015,26.67413]
[1778082979323,36.63,81718.85,0.5,-0.38296,0.00015,26.67166]
[1778082985022,36.63,81718.44,0.5,-0.38302,0.00015,26.67267]
[1778082985384,36.63,81718.44,0.5,-0.38302,0.00015,26.67267]
[1778082985470,36.63,81716.86,0.5,-0.38325,0.00015,26.67703]
[1778082988964,36.63,81717.2,0.5,-0.3832,0.00015,26.67601]
[1778082990458,36.63,81717.01,0.5,-0.38322,0.00015,26.67651]
[1778082991444,36.62,81719.39,0.5,-0.38286,0.00015,26.66982]
[1778082991545,36.62,81719.52,0.5,-0.38283,0.00015,26.66564]
[1778082993468,36.62,81722.53,0.5,-0.38238,0.00015,26.65717]
[1778082993566,36.62,81722.88,0.5,-0.38232,0.00015,26.65612]
[1778082999359,36.61,81720.56,0.5,-0.38264,0.00015,26.66215]
[1778083004395,36.61,81720.38,0.5,-0.38265,0.00015,26.66227]
[1778083009430,36.6,81720.2,0.5,-0.38266,0.00015,26.6624]
[1778083014465,36.59,81719.73,0.5,-0.38271,0.00015,26.66333]
[1778083019500,36.59,81719.96,0.5,-0.38266,0.00015,26.66231]
[1778083021782,36.58,81716.67,0.5,-0.38315,0.00015,26.67131]
[1778083021897,36.58,81716.67,0.5,-0.38315,0.00015,26.67131]
[1778083022521,36.58,81715.11,0.5,-0.38338,0.00015,26.67556]
[1778083023095,36.58,81715.11,0.5,-0.38338,0.00015,26.67556]
[1778083027825,36.58,81714.86,0.5,-0.3834,0.00015,26.67604]
[1778083027852,36.58,81714.86,0.5,-0.3834,0.00015,26.67604]
[1778083028564,36.58,81714.02,0.5,-0.38353,0.00015,26.67834]
[1778083029876,36.58,81714.27,0.5,-0.38349,0.00015,26.67763]
[1778083030578,36.58,81714.13,0.5,-0.38351,0.00015,26.67799]
[1778083031862,36.58,81714.11,0.5,-0.38351,0.00015,26.67802]
[1778083036379,36.58,81705.63,0.5,-0.38477,0.00015,26.70121]
[1778083036620,36.57,81706.46,0.5,-0.38464,0.00015,26.6989]
[1778083041656,36.57,81706.6,0.5,-0.38461,0.00015,26.69832]
[1778083046950,36.57,81707.25,0.5,-0.38451,0.00015,26.69635]
[1778083047307,36.57,81707.25,0.5,-0.38451,0.00015,26.69635]
[1778083047465,36.57,81707.25,0.5,-0.38451,0.00015,26.69635]
[1778083053197,36.56,81709.1,0.5,-0.38421,0.00015,26.68731]
[1778083056958,36.56,81708.73,0.5,-0.38426,0.00015,26.68818]
[1778083057088,36.56,81708.73,0.5,-0.38426,0.00015,26.68818]
[1778083057102,36.56,81708.73,0.5,-0.38426,0.00015,26.68818]
[1778083057188,36.56,81708.73,0.5,-0.38426,0.00015,26.68818]
[1778083057194,36.56,81708.73,0.5,-0.38426,0.00015,26.68818]
[1778083057611,36.56,81708.73,0.5,-0.38426,0.00015,26.68818]
[1778083057613,36.56,81709.56,0.5,-0.38413,0.00015,26.68586]
[1778083058526,36.56,81709.56,0.5,-0.38413,0.00015,26.68586]
[1778083058587,36.56,81693.16,0.5,-0.38659,0.00015,26.73054]
[1778083059121,36.56,81693.16,0.5,-0.38659,0.00015,26.73054]
[1778083059282,36.56,81693.16,0.5,-0.38659,0.00015,26.73054]
[1778083059365,36.56,81683.1,0.5,-0.3881,0.00015,26.75742]
[1778083059751,36.56,81683.1,0.5,-0.3881,0.00015,26.75742]
[1778083060304,36.56,81683.1,0.5,-0.3881,0.00015,26.75742]
[1778083061950,36.56,81673.34,0.5,-0.38956,0.00015,26.78312]
[1778083062002,36.56,81673.34,0.5,-0.38956,0.00015,26.78312]
[1778083062151,36.56,81672.57,0.5,-0.38968,0.00015,26.78512]
[1778083066774,36.56,81672.13,0.5,-0.38974,0.00015,26.78621]
[1778083067462,36.56,81672.13,0.5,-0.38974,0.00015,26.78621]
[1778083072877,36.56,81673.26,0.5,-0.38957,0.00015,26.78314]
[1778083073768,36.56,81673.26,0.5,-0.38957,0.00015,26.78314]
[1778083080127,36.56,81673.67,0.5,-0.3895,0.00015,26.78197]
[1778083085312,36.56,81676.33,0.5,-0.3891,0.00015,26.77493]
[1778083086000,36.56,81676.1,0.5,-0.38913,0.00015,26.77552]
[1778083086309,36.55,81678.89,0.5,-0.38871,0.00015,26.76817]
[1778083092361,36.55,81681.8,0.5,-0.38827,0.00015,26.76045]
[1778083096552,36.55,81681.61,0.5,-0.3883,0.00015,26.76094]
[1778083096558,36.55,81681.61,0.5,-0.3883,0.00015,26.76094]
[1778083096604,36.55,81681.61,0.5,-0.3883,0.00015,26.76094]
[1778083096720,36.55,81681.61,0.5,-0.3883,0.00015,26.76094]
[1778083097051,36.55,81681.85,0.5,-0.38826,0.00015,26.76029]
[1778083097759,36.55,81681.85,0.5,-0.38826,0.00015,26.76029]
[1778083098460,36.55,81692.17,0.5,-0.38671,0.00015,26.73277]
[1778083100251,36.55,81680.87,0.5,-0.38841,0.00015,26.76292]
[1778083101674,36.55,81680.87,0.5,-0.38841,0.00015,26.76292]
[1778083106847,36.55,81680.45,0.5,-0.38847,0.00015,26.764]
[1778083107186,36.55,81680.45,0.5,-0.38847,0.00015,26.764]
[1778083107237,36.55,81680.55,0.5,-0.38846,0.00015,26.76374]
[1778083108878,36.55,81680.55,0.5,-0.38846,0.00015,26.76374]
[1778083109496,36.55,81680.55,0.5,-0.38846,0.00015,26.76373]
[1778083112368,36.55,81680.75,0.5,-0.38841,0.00015,26.75946]
[1778083112855,36.55,81681.35,0.5,-0.38832,0.00015,26.75787]
[1778083113673,36.55,81681.35,0.5,-0.38832,0.00015,26.75787]
[1778083119514,36.55,81684.56,0.5,-0.38784,0.00015,26.74937]
[1778083123037,36.55,81684.37,0.5,-0.38787,0.00015,26.74989]
[1778083123233,36.55,81684.37,0.5,-0.38787,0.00015,26.7499]
[1778083125464,36.55,81682.95,0.5,-0.38809,0.00015,26.75367]
[1778083125504,36.55,81682.95,0.5,-0.38809,0.00015,26.75367]
[1778083125507,36.55,81682.95,0.5,-0.38809,0.00015,26.75367]
[1778083125566,36.55,81682.95,0.5,-0.38809,0.00015,26.75367]
[1778083125667,36.55,81679.35,0.5,-0.38863,0.00015,26.7632]
[1778083128269,36.55,81671.72,0.5,-0.38977,0.00015,26.78319]
[1778083133643,36.55,81672.45,0.5,-0.38966,0.00015,26.78122]
[1778083133735,36.55,81672.45,0.5,-0.38966,0.00015,26.78122]
[1778083133722,36.55,81673.28,0.5,-0.38953,0.00015,26.77904]
[1778083133813,36.55,81673.28,0.5,-0.38953,0.00015,26.77904]
[1778083135074,36.55,81673.28,0.5,-0.38953,0.00015,26.77902]
[1778083135206,36.55,81673.28,0.5,-0.38953,0.00015,26.77902]
[1778083135317,36.55,81675.24,0.5,-0.38924,0.00015,26.77388]
[1778083136049,36.55,81675.24,0.5,-0.38924,0.00015,26.77388]
[1778083138485,36.55,81681.37,0.5,-0.38832,0.00015,26.75771]
[1778083138527,36.55,81681.37,0.5,-0.38832,0.00015,26.75771]
[1778083138637,36.55,81681.37,0.5,-0.38832,0.00015,26.75771]
[1778083138649,36.55,81681.37,0.5,-0.38832,0.00015,26.75771]
[1778083138748,36.55,81681.37,0.5,-0.38832,0.00015,26.75771]
[1778083138679,36.55,81681.23,0.5,-0.38834,0.00015,26.75808]
[1778083139217,36.55,81681.23,0.5,-0.38834,0.00015,26.75808]
[1778083139365,36.55,81681.23,0.5,-0.38834,0.00015,26.75808]
[1778083139538,36.55,81681.23,0.5,-0.38834,0.00015,26.75808]
[1778083139712,36.55,81681.23,0.5,-0.38834,0.00015,26.75808]
[1778083141305,36.55,81689.48,0.5,-0.3871,0.00015,26.73613]
[1778083141381,36.55,81697.58,0.5,-0.38589,0.00015,26.71434]
[1778083143668,36.55,81696.69,0.5,-0.38602,0.00015,26.71678]
[1778083143672,36.55,81696.69,0.5,-0.38602,0.00015,26.71678]
[1778083144820,36.55,81697.31,0.5,-0.38593,0.00015,26.71516]
[1778083145310,36.55,81697.31,0.5,-0.38593,0.00015,26.71516]
[1778083145335,36.55,81697.31,0.5,-0.38593,0.00015,26.71516]
[1778083145366,36.55,81697.31,0.5,-0.38593,0.00015,26.71516]
[1778083145614,36.55,81697.12,0.5,-0.38596,0.00015,26.7157]
[1778083147346,36.55,81697.52,0.5,-0.3859,0.00015,26.71465]
[1778083147356,36.55,81697.52,0.5,-0.3859,0.00015,26.71465]
[1778083147401,36.56,81697.52,0.5,-0.3859,0.00015,26.71468]
[1778083148743,36.56,81697.52,0.5,-0.3859,0.00015,26.71468]
[1778083149356,36.56,81696.74,0.5,-0.38602,0.00015,26.71683]
[1778083149438,36.56,81700.27,0.5,-0.3855,0.00015,26.70729]
[1778083151942,36.56,81702.91,0.5,-0.3851,0.00015,26.70001]
[1778083154868,36.55,81705.46,0.5,-0.38471,0.00015,26.69293]
[1778083155630,36.55,81705.46,0.5,-0.38471,0.00015,26.69293]
[1778083156091,36.55,81704.65,0.5,-0.38483,0.00015,26.69511]
[1778083160955,36.55,81706.75,0.5,-0.38451,0.00015,26.68918]
[1778083166558,36.55,81704.27,0.5,-0.38487,0.00015,26.6958]
[1778083172261,36.54,81703.92,0.5,-0.3849,0.00015,26.69281]
[1778083174245,36.54,81702.95,0.5,-0.38504,0.00015,26.69539]
[1778083180155,36.54,81702.94,0.5,-0.38503,0.00015,26.69521]
[1778083180778,36.54,81702.94,0.5,-0.38503,0.00015,26.69521]
[1778083180908,36.54,81702.54,0.5,-0.38509,0.00015,26.69627]
[1778083180917,36.54,81702.54,0.5,-0.38509,0.00015,26.69627]
[1778083181639,36.54,81702.51,0.5,-0.38509,0.00015,26.69631]
[1778083185668,36.54,81695.47,0.5,-0.38615,0.00015,26.7156]
[1778083190121,36.54,81694.76,0.5,-0.38627,0.00015,26.71768]
[1778083191843,36.54,81698.77,0.5,-0.38567,0.00015,26.70683]
[1778083192117,36.54,81697.64,0.5,-0.38584,0.00015,26.70986]
[1778083197247,36.54,81701.41,0.5,-0.38526,0.00015,26.69948]
[1778083197922,36.54,81698.79,0.5,-0.38566,0.00015,26.70666]
[1778083197927,36.54,81698.79,0.5,-0.38566,0.00015,26.70666]
[1778083198758,36.54,81697.72,0.5,-0.38582,0.00015,26.70961]
[1778083199436,36.54,81697.72,0.5,-0.38582,0.00015,26.70961]
[1778083199968,36.54,81693.84,0.5,-0.38641,0.00015,26.72014]
[1778083200430,36.54,81693.84,0.5,-0.38641,0.00015,26.72014]
[1778083200635,36.54,81693.84,0.5,-0.38641,0.00015,26.72014]
[1778083200772,36.54,81694.79,0.5,-0.38627,0.00015,26.71762]
[1778083200954,36.54,81694.79,0.5,-0.38627,0.00015,26.71762]
[1778083201779,36.54,81689.38,0.5,-0.38708,0.00015,26.7322]
[1778083202026,36.54,81689.38,0.5,-0.38708,0.00015,26.7322]
[1778083204027,36.54,81697.32,0.5,-0.38589,0.00015,26.71088]
[1778083208150,36.55,81696.36,0.5,-0.38604,0.00015,26.71364]
[1778083208759,36.55,81696.36,0.5,-0.38604,0.00015,26.71364]
[1778083209911,36.55,81693.96,0.5,-0.38641,0.00015,26.7202]
[1778083215157,36.55,81696.03,0.5,-0.3861,0.00015,26.71476]
[1778083217821,36.55,81696.33,0.5,-0.38606,0.00015,26.71407]
[1778083217860,36.55,81697.35,0.5,-0.38591,0.00015,26.71135]
[1778083217954,36.55,81697.35,0.5,-0.38591,0.00015,26.71135]
[1778083217965,36.55,81697.35,0.5,-0.38591,0.00015,26.71135]
[1778083218077,36.55,81697.35,0.5,-0.38591,0.00015,26.71135]
[1778083218735,36.56,81698.28,0.5,-0.38578,0.00015,26.70887]
[1778083219530,36.56,81698.28,0.5,-0.38578,0.00015,26.70887]
[1778083219546,36.55,81713.18,0.5,-0.38354,0.00015,26.66802]
[1778083220171,36.55,81713.18,0.5,-0.38354,0.00015,26.66802]
[1778083220839,36.55,81712.94,0.5,-0.38358,0.00015,26.66866]
[1778083221117,36.55,81712.94,0.5,-0.38358,0.00015,26.66866]
[1778083221804,36.55,81712.94,0.5,-0.38358,0.00015,26.66866]
[1778083221789,36.55,81715.06,0.5,-0.38326,0.00015,26.66277]
[1778083221887,36.55,81715.06,0.5,-0.38326,0.00015,26.66277]
[1778083222133,36.55,81715.06,0.5,-0.38326,0.00015,26.66277]
[1778083222217,36.55,81715.06,0.5,-0.38326,0.00015,26.66277]
[1778083224207,36.55,81718.08,0.5,-0.38281,0.00015,26.65435]
[1778083228244,36.55,81710.13,0.5,-0.384,0.00015,26.67633]
[1778083228255,36.55,81710.13,0.5,-0.384,0.00015,26.67633]
[1778083228344,36.55,81709.92,0.5,-0.38403,0.00015,26.67688]
[1778083233643,36.55,81711.46,0.5,-0.38378,0.00015,26.66881]
[1778083234323,36.55,81711.93,0.5,-0.38371,0.00015,26.66749]
[1778083234327,36.55,81711.93,0.5,-0.38371,0.00015,26.66749]
[1778083234775,36.55,81711.93,0.5,-0.38371,0.00015,26.66749]
[1778083234840,36.55,81712.13,0.5,-0.38368,0.00015,26.66692]
[1778083236355,36.55,81712.13,0.5,-0.38368,0.00015,26.66691]
[1778083236596,36.55,81713.67,0.5,-0.38344,0.00015,26.66263]
[1778083242176,36.55,81711.08,0.5,-0.38383,0.00015,26.66972]
[1778083242415,36.55,81711.08,0.5,-0.38383,0.00015,26.66972]
[1778083242576,36.55,81711.08,0.5,-0.38383,0.00015,26.66972]
[1778083242634,36.55,81711.08,0.5,-0.38383,0.00015,26.66972]
[1778083242641,36.55,81711.08,0.5,-0.38383,0.00015,26.66972]
[1778083242836,36.55,81711.37,0.5,-0.38378,0.00015,26.6689]
[1778083243173,36.55,81711.37,0.5,-0.38378,0.00015,26.6689]
[1778083243359,36.55,81711.37,0.5,-0.38378,0.00015,26.6689]
[1778083243434,36.55,81711.37,0.5,-0.38378,0.00015,26.6689]
[1778083243770,36.55,81703.26,0.5,-0.385,0.00015,26.69116]
[1778083244478,36.55,81689.75,0.5,-0.38703,0.00015,26.72777]
[1778083244946,36.55,81689.75,0.5,-0.38703,0.00015,26.72777]
[1778083244953,36.55,81689.75,0.5,-0.38703,0.00015,26.72777]
[1778083244959,36.55,81689.75,0.5,-0.38703,0.00015,26.72777]
[1778083245725,36.55,81689.75,0.5,-0.38703,0.00015,26.72777]
[1778083245808,36.55,81687.83,0.5,-0.38731,0.00015,26.73294]
[1778083248352,36.55,81687.72,0.5,-0.38733,0.00015,26.73329]
[1778083248392,36.55,81687.72,0.5,-0.38733,0.00015,26.73329]
[1778083248638,36.55,81688.13,0.5,-0.38727,0.00015,26.73222]
[1778083253862,36.55,81691.29,0.5,-0.38681,0.00015,26.72388]
[1778083254295,36.55,81692.5,0.5,-0.38663,0.00015,26.72067]
[1778083254300,36.55,81692.5,0.5,-0.38663,0.00015,26.72067]
[1778083254310,36.55,81692.5,0.5,-0.38663,0.00015,26.72067]
[1778083254360,36.55,81696.2,0.5,-0.38607,0.00015,26.71073]
[1778083257242,36.56,81694.56,0.5,-0.38632,0.00015,26.71524]
[1778083257250,36.56,81694.56,0.5,-0.38632,0.00015,26.71524]
[1778083257509,36.56,81695.9,0.5,-0.38613,0.00015,26.71167]
[1778083263573,36.56,81697.68,0.5,-0.38587,0.00015,26.70712]
[1778083266778,36.56,81699.07,0.5,-0.38567,0.00015,26.70344]
[1778083266827,36.56,81699.07,0.5,-0.38567,0.00015,26.70344]
[1778083266859,36.56,81696.29,0.5,-0.38609,0.00015,26.71101]
[1778083272274,36.56,81696.11,0.5,-0.38611,0.00015,26.71133]
[1778083274274,36.56,81695.94,0.5,-0.38613,0.00015,26.71175]
[1778083274744,36.56,81695.94,0.5,-0.38613,0.00015,26.71175]
[1778083274774,36.56,81696.74,0.5,-0.38601,0.00015,26.70954]
[1778083275881,36.56,81696.74,0.5,-0.38601,0.00015,26.70954]
[1778083275898,36.56,81696.74,0.5,-0.38601,0.00015,26.70954]
[1778083275928,36.56,81698.92,0.5,-0.38568,0.00015,26.70359]
[1778083275955,36.56,81698.92,0.5,-0.38568,0.00015,26.70359]
[1778083276806,36.56,81698.92,0.5,-0.38568,0.00015,26.70359]
[1778083277104,36.56,81705.19,0.5,-0.38474,0.00015,26.68647]
[1778083277284,36.56,81705.19,0.5,-0.38474,0.00015,26.68647]
[1778083277325,36.56,81705.19,0.5,-0.38474,0.00015,26.68647]
[1778083277464,36.56,81702.85,0.5,-0.38509,0.00015,26.69284]
[1778083278414,36.56,81702.85,0.5,-0.38509,0.00015,26.69284]
[1778083278419,36.56,81702.85,0.5,-0.38509,0.00015,26.69284]
[1778083278574,36.56,81701.36,0.5,-0.38531,0.00015,26.69686]
[1778083279828,36.56,81701.36,0.5,-0.38531,0.00015,26.69686]
[1778083279854,36.56,81701.36,0.5,-0.38531,0.00015,26.69686]
[1778083279891,36.56,81698.41,0.5,-0.38575,0.00015,26.70485]
[1778083280255,36.56,81698.41,0.5,-0.38575,0.00015,26.70485]
[1778083280280,36.56,81698.41,0.5,-0.38575,0.00015,26.70485]
[1778083280852,36.56,81698.41,0.5,-0.38575,0.00015,26.70485]
[1778083280895,36.56,81696.91,0.5,-0.38597,0.00015,26.70887]
[1778083281726,36.56,81696.91,0.5,-0.38597,0.00015,26.70887]
[1778083281827,36.56,81689.32,0.5,-0.38711,0.00015,26.72934]
[1778083282391,36.56,81689.32,0.5,-0.38711,0.00015,26.72934]
[1778083282438,36.56,81689.32,0.5,-0.38711,0.00015,26.72934]
[1778083282482,36.56,81689.32,0.5,-0.38711,0.00015,26.72934]
[1778083282698,36.56,81685.3,0.5,-0.38772,0.00015,26.7401]
[1778083284101,36.56,81679.78,0.5,-0.38855,0.00015,26.75476]
[1778083284775,36.56,81679.78,0.5,-0.38855,0.00015,26.75476]
[1778083284915,36.56,81679.78,0.5,-0.38855,0.00015,26.75476]
[1778083285887,36.56,81678.5,0.5,-0.38874,0.00015,26.75815]
[1778083291411,36.56,81676.28,0.5,-0.38906,0.00015,26.76032]
[1778083293534,36.56,81674.36,0.5,-0.38935,0.00015,26.76536]
[1778083293560,36.56,81674.36,0.5,-0.38935,0.00015,26.76536]
[1778083293578,36.56,81674.36,0.5,-0.38935,0.00015,26.76536]
[1778083293658,36.56,81674.36,0.5,-0.38935,0.00015,26.76536]
[1778083293970,36.56,81680.42,0.5,-0.38844,0.00015,26.74942]
[1778083294663,36.56,81680.42,0.5,-0.38844,0.00015,26.74942]
[1778083294683,36.56,81688.44,0.5,-0.38724,0.00015,26.72811]
[1778083295031,36.56,81688.44,0.5,-0.38724,0.00015,26.72811]
[1778083295037,36.56,81688.44,0.5,-0.38724,0.00015,26.72811]
[1778083295439,36.56,81688.44,0.5,-0.38724,0.00015,26.72814]
[1778083300474,36.56,81689.04,0.5,-0.38716,0.00015,26.72667]
[1778083301947,36.56,81688.96,0.5,-0.38717,0.00015,26.72691]
[1778083301978,36.56,81688.96,0.5,-0.38717,0.00015,26.72691]
[1778083304885,36.56,81694.23,0.5,-0.38638,0.00015,26.71283]
[1778083305160,36.56,81693.7,0.5,-0.38646,0.00015,26.71429]
[1778083305511,36.57,81693.7,0.5,-0.38647,0.00015,26.71433]
[1778083307196,36.57,81693.28,0.5,-0.38653,0.00015,26.7155]
[1778083307525,36.57,81693.28,0.5,-0.38653,0.00015,26.71554]
[1778083309213,36.57,81693.28,0.5,-0.38653,0.00015,26.71554]
[1778083311246,36.57,81694.33,0.5,-0.38638,0.00015,26.71276]
[1778083311879,36.57,81695.67,0.5,-0.38617,0.00015,26.70911]
[1778083313083,36.57,81695.67,0.5,-0.38617,0.00015,26.70907]
[1778083313274,36.57,81695.67,0.5,-0.38617,0.00015,26.70907]
[1778083313820,36.57,81695.67,0.5,-0.38617,0.00015,26.70907]
[1778083313825,36.57,81695.67,0.5,-0.38617,0.00015,26.70907]
[1778083313867,36.57,81690.84,0.5,-0.3869,0.00015,26.72204]
[1778083317596,36.57,81683.58,0.5,-0.38799,0.00015,26.74153]
[1778083322598,36.57,81685.64,0.5,-0.38769,0.00015,26.73617]
[1778083327802,36.57,81687.13,0.5,-0.38747,0.00015,26.73237]
[1778083329047,36.57,81689.11,0.5,-0.38718,0.00015,26.72715]
[1778083330930,36.58,81691.94,0.5,-0.38676,0.00015,26.7196]
[1778083332800,36.58,81687.79,0.5,-0.38738,0.00015,26.73079]
[1778083332955,36.58,81687.79,0.5,-0.38738,0.00015,26.73079]
[1778083333060,36.58,81685.43,0.5,-0.38774,0.00015,26.73711]
[1778083333127,36.58,81685.43,0.5,-0.38774,0.00015,26.73711]
[1778083336733,36.58,81675.25,0.5,-0.38927,0.00015,26.76406]
[1778083341922,36.58,81676.54,0.5,-0.38908,0.00015,26.76071]
[1778083342613,36.58,81676.93,0.5,-0.38902,0.00015,26.7597]
[1778083342631,36.58,81676.93,0.5,-0.38902,0.00015,26.7597]
[1778083343627,36.58,81670.52,0.5,-0.38998,0.00015,26.77647]
[1778083343740,36.58,81670.52,0.5,-0.38998,0.00015,26.77647]
[1778083343961,36.58,81668.37,0.5,-0.39031,0.00015,26.78206]
[1778083345653,36.58,81668.81,0.5,-0.39024,0.00015,26.78092]
[1778083345800,36.58,81668.05,0.5,-0.39035,0.00015,26.78289]
[1778083346005,36.58,81668.05,0.5,-0.39035,0.00015,26.78289]
[1778083346042,36.58,81668.05,0.5,-0.39035,0.00015,26.78289]
[1778083346111,36.58,81668.05,0.5,-0.39035,0.00015,26.78289]
[1778083346151,36.58,81668.05,0.5,-0.39035,0.00015,26.78289]
[1778083346480,36.58,81668.05,0.5,-0.39035,0.00015,26.78289]
[1778083346804,36.58,81668.07,0.5,-0.39035,0.00015,26.78283]
[1778083347688,36.58,81668.07,0.5,-0.39035,0.00015,26.78283]
[1778083347811,36.58,81652.29,0.5,-0.39273,0.00015,26.82326]
[1778083348125,36.58,81652.29,0.5,-0.39273,0.00015,26.82326]
[1778083348818,36.58,81642.61,0.5,-0.39419,0.00015,26.84763]
[1778083349513,36.58,81642.61,0.5,-0.39419,0.00015,26.84763]
[1778083349825,36.58,81642.23,0.5,-0.39424,0.00015,26.84859]
[1778083350518,36.58,81642.23,0.5,-0.39424,0.00015,26.84859]
[1778083350804,36.58,81642.23,0.5,-0.39424,0.00015,26.84859]
[1778083350905,36.58,81645.19,0.5,-0.3938,0.00015,26.84122]
[1778083355765,36.58,81645.82,0.5,-0.39369,0.00015,26.83592]
[1778083360902,36.58,81645.09,0.5,-0.3938,0.00015,26.83773]
[1778083365698,36.58,81645.33,0.5,-0.39377,0.00015,26.83713]
[1778083365714,36.58,81645.33,0.5,-0.39377,0.00015,26.83713]
[1778083365860,36.58,81645.33,0.5,-0.39377,0.00015,26.83713]
[1778083365969,36.58,81636.11,0.5,-0.39516,0.00015,26.86006]
[1778083368957,36.58,81631.85,0.5,-0.3958,0.00015,26.87053]
[1778083373251,36.58,81629.43,0.5,-0.39616,0.00015,26.8764]
[1778083373255,36.58,81629.43,0.5,-0.39616,0.00015,26.8764]
[1778083373257,36.58,81629.43,0.5,-0.39616,0.00015,26.8764]
[1778083373272,36.58,81629.43,0.5,-0.39616,0.00015,26.8764]
[1778083373907,36.58,81629.43,0.5,-0.39616,0.00015,26.8764]
[1778083373975,36.58,81629.43,0.5,-0.39616,0.00015,26.8764]
[1778083373993,36.58,81627.26,0.5,-0.39649,0.00015,26.88168]
[1778083374596,36.58,81627.26,0.5,-0.39649,0.00015,26.88168]
[1778083375000,36.58,81628.5,0.5,-0.3963,0.00015,26.87863]
[1778083377895,36.58,81629.51,0.5,-0.39614,0.00015,26.87613]
[1778083377980,36.58,81631.03,0.5,-0.39591,0.00015,26.87239]
[1778083378093,36.58,81631.03,0.5,-0.39591,0.00015,26.87239]
[1778083383521,36.58,81633.59,0.5,-0.39552,0.00015,26.86605]
[1778083389572,36.57,81630.29,0.5,-0.39602,0.00015,26.87408]
[1778083395140,36.57,81625.85,0.5,-0.39668,0.00015,26.88477]
[1778083400174,36.57,81624.76,0.5,-0.39684,0.00015,26.88731]
[1778083404058,36.57,81623.81,0.5,-0.39698,0.00015,26.88955]
[1778083404109,36.57,81623.81,0.5,-0.39698,0.00015,26.88955]
[1778083404349,36.57,81623.81,0.5,-0.39698,0.00015,26.88955]
[1778083404391,36.57,81623.81,0.5,-0.39698,0.00015,26.88955]
[1778083404480,36.57,81623.81,0.5,-0.39698,0.00015,26.88955]
[1778083404496,36.57,81623.81,0.5,-0.39698,0.00015,26.88955]
[1778083404700,36.57,81620.22,0.5,-0.39752,0.00015,26.89821]
[1778083405062,36.57,81620.22,0.5,-0.39752,0.00015,26.89821]
[1778083405484,36.57,81620.22,0.5,-0.39752,0.00015,26.89821]
[1778083405751,36.57,81620.22,0.5,-0.39752,0.00015,26.89821]
[1778083405845,36.57,81607.97,0.5,-0.39938,0.00015,26.92745]
[1778083406064,36.57,81607.97,0.5,-0.39938,0.00015,26.92745]
[1778083406379,36.57,81607.97,0.5,-0.39938,0.00015,26.92745]
[1778083406513,36.57,81601.98,0.5,-0.40028,0.00015,26.94152]
[1778083407827,36.57,81601.98,0.5,-0.40028,0.00015,26.94152]
[1778083409476,36.57,81599.87,0.5,-0.4006,0.00015,26.9464]
[1778083409485,36.57,81599.87,0.5,-0.4006,0.00015,26.9464]
[1778083409487,36.57,81599.87,0.5,-0.4006,0.00015,26.9464]
[1778083409612,36.57,81599.87,0.5,-0.4006,0.00015,26.9464]
[1778083409664,36.57,81599.52,0.5,-0.40065,0.00015,26.94719]
[1778083410413,36.57,81599.52,0.5,-0.40065,0.00015,26.94719]
[1778083410954,36.56,81594.04,0.5,-0.40148,0.00015,26.95988]
[1778083414790,36.57,81582.28,0.5,-0.40326,0.00015,26.98309]
[1778083416492,36.56,81582.28,0.5,-0.40326,0.00015,26.98304]
[1778083416506,36.56,81572.36,0.5,-0.40476,0.00015,27.00524]
[1778083419893,36.56,81573.52,0.5,-0.40458,0.00015,27.00255]
[1778083419901,36.56,81573.52,0.5,-0.40458,0.00015,27.00255]
[1778083420050,36.56,81573.9,0.5,-0.40452,0.00015,27.00164]
[1778083423932,36.55,81574.05,0.5,-0.40448,0.00015,27.00113]
[1778083424015,36.55,81575.8,0.5,-0.40421,0.00015,26.99716]
[1778083424116,36.55,81575.8,0.5,-0.40421,0.00015,26.99716]
[1778083424704,36.55,81583.78,0.5,-0.403,0.00015,26.97911]
[1778083425905,36.55,81583.78,0.5,-0.403,0.00015,26.97911]
[1778083425941,36.55,81588.18,0.5,-0.40233,0.00015,26.96903]
[1778083429703,36.55,81593.73,0.5,-0.40147,0.00015,26.95614]
[1778083430023,36.54,81593.76,0.5,-0.40147,0.00015,26.95603]
[1778083433980,36.55,81597.63,0.5,-0.40088,0.00015,26.9471]
[1778083434006,36.55,81597.63,0.5,-0.40088,0.00015,26.9471]
[1778083434013,36.55,81597.63,0.5,-0.40088,0.00015,26.9471]
[1778083434022,36.55,81597.63,0.5,-0.40088,0.00015,26.9471]
[1778083434029,36.55,81597.63,0.5,-0.40088,0.00015,26.9471]
[1778083434014,36.55,81600.89,0.5,-0.40039,0.00015,26.93947]
[1778083434115,36.55,81600.89,0.5,-0.40039,0.00015,26.93947]
[1778083434294,36.55,81600.89,0.5,-0.40039,0.00015,26.93947]
[1778083434460,36.55,81600.89,0.5,-0.40039,0.00015,26.93947]
[1778083434775,36.54,81608.08,0.5,-0.3993,0.00015,26.92252]
[1778083435675,36.54,81608.08,0.5,-0.3993,0.00015,26.92252]
[1778083435696,36.54,81608.08,0.5,-0.3993,0.00015,26.92252]
[1778083435900,36.54,81615.2,0.5,-0.39822,0.00015,26.9056]
[1778083436816,36.54,81615.2,0.5,-0.39822,0.00015,26.9056]
[1778083436821,36.54,81615.2,0.5,-0.39822,0.00015,26.9056]
[1778083436906,36.55,81617.11,0.5,-0.39793,0.00015,26.90102]
[1778083440837,36.55,81617.35,0.5,-0.39789,0.00015,26.90045]
[1778083441060,36.55,81616.87,0.5,-0.39796,0.00015,26.9016]
[1778083445708,36.54,81616.85,0.5,-0.39797,0.00015,26.90163]
[1778083445881,36.54,81616.85,0.5,-0.39797,0.00015,26.90163]
[1778083446726,36.54,81618.3,0.5,-0.39775,0.00015,26.89811]
[1778083446740,36.54,81618.3,0.5,-0.39775,0.00015,26.89811]
[1778083446792,36.54,81618.3,0.5,-0.39775,0.00015,26.89811]
[1778083446803,36.54,81618.3,0.5,-0.39775,0.00015,26.89811]
[1778083446881,36.54,81618.3,0.5,-0.39775,0.00015,26.89811]
[1778083446948,36.54,81618.3,0.5,-0.39775,0.00015,26.89811]
[1778083446954,36.54,81618.3,0.5,-0.39775,0.00015,26.89811]
[1778083447002,36.54,81631.11,0.5,-0.39581,0.00015,26.86692]
[1778083447508,36.54,81631.11,0.5,-0.3958,0.00015,26.8669]
[1778083448727,36.54,81631.11,0.5,-0.3958,0.00015,26.8669]
[1778083449096,36.54,81640.42,0.5,-0.3944,0.00015,26.84384]
[1778083451727,36.54,81638.67,0.5,-0.39466,0.00015,26.84817]
[1778083451786,36.54,81638.67,0.5,-0.39466,0.00015,26.84817]
[1778083453716,36.54,81639.17,0.5,-0.39458,0.00015,26.84689]
[1778083453949,36.54,81639.17,0.5,-0.39458,0.00015,26.84689]
[1778083454454,36.54,81638.31,0.5,-0.39471,0.00015,26.84901]
[1778083454528,36.54,81638.31,0.5,-0.39471,0.00015,26.84901]
[1778083454709,36.54,81638.31,0.5,-0.39471,0.00015,26.84901]
[1778083454761,36.54,81638.31,0.5,-0.39471,0.00015,26.84901]
[1778083454877,36.54,81638.31,0.5,-0.39471,0.00015,26.84901]
[1778083455066,36.54,81638.31,0.5,-0.39471,0.00015,26.84901]
[1778083455093,36.54,81640.59,0.5,-0.39437,0.00015,26.84332]
[1778083455165,36.54,81640.59,0.5,-0.39437,0.00015,26.84332]
[1778083455262,36.54,81640.59,0.5,-0.39437,0.00015,26.84332]
[1778083455792,36.54,81640.59,0.5,-0.39437,0.00015,26.84332]
[1778083455815,36.54,81647.37,0.5,-0.39334,0.00015,26.82631]
[1778083456412,36.54,81647.37,0.5,-0.39334,0.00015,26.82631]
[1778083456463,36.54,81647.37,0.5,-0.39334,0.00015,26.82631]
[1778083456892,36.54,81647.37,0.5,-0.39334,0.00015,26.82631]
[1778083457029,36.54,81647.37,0.5,-0.39334,0.00015,26.82631]
[1778083457054,36.54,81647.37,0.5,-0.39334,0.00015,26.82631]
[1778083457072,36.54,81647.37,0.5,-0.39334,0.00015,26.82631]
[1778083457580,36.54,81652.29,0.5,-0.3926,0.00015,26.81382]
[1778083458238,36.54,81652.29,0.5,-0.3926,0.00015,26.81382]
[1778083464483,36.54,81652.98,0.5,-0.39249,0.00015,26.81194]
[1778083468633,36.53,81657.69,0.5,-0.39177,0.00015,26.79986]
[1778083471574,36.53,81659.6,0.5,-0.39148,0.00015,26.79493]
[1778083472366,36.53,81661.62,0.5,-0.39117,0.00015,26.786]
[1778083472866,36.53,81661.62,0.5,-0.39117,0.00015,26.786]
[1778083473218,36.53,81663.65,0.5,-0.39086,0.00015,26.78075]
[1778083473692,36.53,81663.65,0.5,-0.39086,0.00015,26.78075]
[1778083478727,36.53,81669.83,0.5,-0.38993,0.00015,26.7647]
[1778083483763,36.53,81676.57,0.5,-0.38891,0.00015,26.74706]
[1778083486058,36.53,81677.28,0.5,-0.38881,0.00015,26.74519]
[1778083486155,36.53,81677.46,0.5,-0.38878,0.00015,26.74473]
[1778083488915,36.53,81679.34,0.5,-0.3885,0.00015,26.73978]
[1778083489239,36.53,81681.27,0.5,-0.38821,0.00015,26.73468]
[1778083489868,36.53,81681.27,0.5,-0.38821,0.00015,26.73468]
[1778083489964,36.53,81683.69,0.5,-0.38785,0.00015,26.72827]
[1778083491423,36.54,81685.61,0.5,-0.38756,0.00015,26.72317]
[1778083493449,36.54,81685.96,0.5,-0.38751,0.00015,26.72228]
[1778083493833,36.54,81687.23,0.5,-0.38732,0.00015,26.71891]
[1778083498868,36.54,81688.0,0.5,-0.38721,0.00015,26.71699]
[1778083499631,36.54,81688.0,0.5,-0.38721,0.00015,26.71699]
[1778083499980,36.54,81688.0,0.5,-0.38721,0.00015,26.71699]
[1778083500448,36.54,81692.96,0.5,-0.38647,0.00015,26.7037]
[1778083500456,36.54,81692.96,0.5,-0.38647,0.00015,26.7037]
[1778083500584,36.54,81692.96,0.5,-0.38647,0.00015,26.7037]
[1778083500699,36.54,81692.96,0.5,-0.38647,0.00015,26.7037]
[1778083500794,36.54,81692.96,0.5,-0.38647,0.00015,26.7037]
[1778083500882,36.54,81692.96,0.5,-0.38647,0.00015,26.70364]
[1778083501170,36.54,81692.96,0.5,-0.38647,0.00015,26.70364]
[1778083502076,36.54,81704.69,0.5,-0.3847,0.00015,26.67172]
[1778083503466,36.54,81704.69,0.5,-0.3847,0.00015,26.67169]
[1778083503473,36.54,81704.69,0.5,-0.3847,0.00015,26.67169]
[1778083503905,36.54,81708.55,0.5,-0.38412,0.00015,26.66106]
[1778083505114,36.54,81708.55,0.5,-0.38412,0.00015,26.66106]
[1778083505607,36.54,81708.67,0.5,-0.3841,0.00015,26.6607]
[1778083505917,36.54,81708.67,0.5,-0.3841,0.00015,26.66068]
[1778083507219,36.54,81709.04,0.5,-0.38405,0.00015,26.65964]
[1778083507227,36.54,81709.04,0.5,-0.38405,0.00015,26.65964]
[1778083508115,36.54,81709.04,0.5,-0.38405,0.00015,26.65964]
[1778083508123,36.54,81709.04,0.5,-0.38405,0.00015,26.65964]
[1778083508289,36.54,81710.38,0.5,-0.38384,0.00015,26.65592]
[1778083508938,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509354,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509363,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509392,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509552,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509563,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509568,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509666,36.53,81711.07,0.5,-0.38374,0.00015,26.65399]
[1778083509949,36.53,81724.45,0.5,-0.38174,0.00015,26.61665]
[1778083511958,36.53,81728.8,0.5,-0.38109,0.00015,26.60437]
[1778083512560,36.53,81728.8,0.5,-0.38109,0.00015,26.60437]
[1778083513078,36.53,81728.8,0.5,-0.38109,0.00015,26.60437]
[1778083513519,36.53,81724.94,0.5,-0.38166,0.00015,26.61529]
[1778083513674,36.53,81724.94,0.5,-0.38166,0.00015,26.61529]
[1778083514092,36.53,81724.94,0.5,-0.38166,0.00015,26.61529]
[1778083514095,36.53,81724.94,0.5,-0.38166,0.00015,26.61529]
[1778083515556,36.53,81722.17,0.5,-0.38207,0.00015,26.62293]
[1778083515875,36.53,81722.17,0.5,-0.38207,0.00015,26.62293]
[1778083515987,36.53,81720.5,0.5,-0.38232,0.00015,26.62753]
[1778083517726,36.53,81716.65,0.5,-0.38289,0.00015,26.63828]
[1778083517986,36.53,81716.65,0.5,-0.38289,0.00015,26.63828]
[1778083518053,36.53,81711.27,0.5,-0.3837,0.00015,26.65321]
[1778083518183,36.53,81711.27,0.5,-0.3837,0.00015,26.65321]
[1778083518187,36.53,81711.27,0.5,-0.3837,0.00015,26.65321]
[1778083520162,36.53,81711.27,0.5,-0.3837,0.00015,26.6532]
[1778083520197,36.53,81710.6,0.5,-0.3838,0.00015,26.65503]
[1778083521125,36.53,81710.79,0.5,-0.38377,0.00015,26.65449]
[1778083521778,36.53,81710.79,0.5,-0.38377,0.00015,26.65449]
[1778083523803,36.53,81710.59,0.5,-0.3838,0.00015,26.65502]
[1778083523827,36.53,81710.59,0.5,-0.3838,0.00015,26.65502]
[1778083526808,36.53,81711.31,0.5,-0.38369,0.00015,26.65298]
[1778083527139,36.53,81720.41,0.5,-0.38232,0.00015,26.62764]
[1778083527428,36.53,81720.41,0.5,-0.38232,0.00015,26.62764]
[1778083528499,36.53,81720.41,0.5,-0.38232,0.00015,26.62763]
[1778083528761,36.53,81720.41,0.5,-0.38232,0.00015,26.62763]
[1778083528768,36.53,81720.41,0.5,-0.38232,0.00015,26.62763]
[1778083528895,36.53,81720.41,0.5,-0.38232,0.00015,26.62763]
[1778083529080,36.53,81720.2,0.5,-0.38236,0.00015,26.62822]
[1778083534115,36.53,81722.5,0.5,-0.382,0.00015,26.61803]
[1778083535646,36.53,81722.97,0.5,-0.38192,0.00015,26.61664]
[1778083535829,36.53,81722.97,0.5,-0.38192,0.00015,26.61664]
[1778083535916,36.53,81722.97,0.5,-0.38192,0.00015,26.61664]
[1778083535953,36.53,81722.97,0.5,-0.38192,0.00015,26.61664]
[1778083536073,36.53,81722.97,0.5,-0.38192,0.00015,26.61664]
[1778083536162,36.53,81736.34,0.5,-0.37992,0.00015,26.57864]
[1778083536367,36.53,81736.34,0.5,-0.37992,0.00015,26.57864]
[1778083536537,36.53,81736.34,0.5,-0.37992,0.00015,26.57864]
[1778083537091,36.53,81736.34,0.5,-0.37992,0.00015,26.57864]
[1778083537123,36.53,81736.34,0.5,-0.37992,0.00015,26.57864]
[1778083537138,36.52,81737.24,0.5,-0.37978,0.00015,26.57599]
[1778083538144,36.52,81749.33,0.5,-0.37798,0.00015,26.54102]
[1778083539998,36.52,81748.83,0.5,-0.37805,0.00015,26.54243]
[1778083540049,36.52,81748.83,0.5,-0.37805,0.00015,26.54243]
[1778083540157,36.52,81749.19,0.5,-0.378,0.00015,26.54135]
[1778083541197,36.52,81749.49,0.5,-0.37795,0.00015,26.54043]
[1778083542263,36.52,81750.22,0.5,-0.37784,0.00015,26.53826]
[1778083544392,36.52,81752.25,0.5,-0.37753,0.00015,26.53226]
[1778083544533,36.52,81750.46,0.5,-0.3778,0.00015,26.53745]
[1778083546905,36.52,81747.92,0.5,-0.37817,0.00015,26.54479]
[1778083548899,36.52,81747.71,0.5,-0.3782,0.00015,26.54531]
[1778083554315,36.51,81745.89,0.5,-0.37846,0.00015,26.55026]
[1778083554330,36.51,81745.89,0.5,-0.37846,0.00015,26.55026]
[1778083555769,36.51,81748.32,0.5,-0.37809,0.00015,26.54315]
[1778083556167,36.51,81748.32,0.5,-0.37809,0.00015,26.54315]
[1778083556171,36.51,81748.32,0.5,-0.37809,0.00015,26.54315]
[1778083556180,36.51,81748.32,0.5,-0.37809,0.00015,26.54315]
[1778083558185,36.51,81749.23,0.5,-0.37795,0.00015,26.5404]
[1778083558216,36.51,81750.02,0.5,-0.37783,0.00015,26.53804]
[1778083559109,36.51,81751.09,0.5,-0.37767,0.00015,26.53486]
[1778083559467,36.51,81751.09,0.5,-0.37767,0.00015,26.53486]
[1778083563894,36.5,81749.62,0.5,-0.37788,0.00015,26.53893]
[1778083564257,36.5,81750.05,0.5,-0.37781,0.00015,26.53762]
[1778083564266,36.5,81750.05,0.5,-0.37781,0.00015,26.53762]
[1778083564280,36.5,81750.05,0.5,-0.37781,0.00015,26.53762]
[1778083564282,36.5,81750.05,0.5,-0.37781,0.00015,26.53762]
[1778083564703,36.5,81750.05,0.5,-0.37781,0.00015,26.53762]
[1778083564975,36.5,81748.88,0.5,-0.37798,0.00015,26.54097]
[1778083566278,36.5,81747.32,0.5,-0.37821,0.00015,26.54545]
[1778083566983,36.5,81747.44,0.5,-0.37819,0.00015,26.54503]
[1778083567264,36.5,81747.44,0.5,-0.37819,0.00015,26.54503]
[1778083567462,36.5,81752.04,0.5,-0.3775,0.00015,26.53156]
[1778083569451,36.5,81753.94,0.5,-0.37722,0.00015,26.52594]
[1778083570085,36.5,81745.03,0.5,-0.37854,0.00015,26.55185]
[1778083570529,36.5,81735.31,0.5,-0.37999,0.00015,26.57978]
[1778083573204,36.49,81732.78,0.5,-0.38037,0.00015,26.58692]
[1778083575778,36.48,81728.37,0.5,-0.38097,0.00015,26.59833]
[1778083578134,36.44,81725.22,0.5,-0.38135,0.00015,26.60529]
[1778083578137,36.44,81725.22,0.5,-0.38135,0.00015,26.60529]
[1778083578166,36.43,81728.57,0.5,-0.3808,0.00015,26.59482]
[1778083580412,36.42,81728.51,0.5,-0.3808,0.00015,26.59481]
[1778083580497,36.42,81728.51,0.5,-0.3808,0.00015,26.59481]
[1778083580664,36.42,81728.51,0.5,-0.3808,0.00015,26.59481]
[1778083580798,36.42,81720.79,0.5,-0.38196,0.00015,26.6166]
[1778083581886,36.42,81712.29,0.5,-0.38323,0.00015,26.64033]
[1778083582477,36.42,81712.29,0.5,-0.38323,0.00015,26.64033]
[1778083582483,36.42,81712.29,0.5,-0.38323,0.00015,26.64033]
[1778083583169,36.42,81711.1,0.5,-0.38341,0.00015,26.64362]
[1778083588172,36.42,81712.67,0.5,-0.38316,0.00015,26.63914]
[1778083590935,36.42,81716.39,0.5,-0.3826,0.00015,26.62868]
[1778083591722,36.42,81716.35,0.5,-0.38261,0.00015,26.62878]
[1778083593903,36.42,81715.43,0.5,-0.38273,0.00015,26.62758]
[1778083595717,36.42,81714.23,0.5,-0.38291,0.00015,26.63091]
[1778083595836,36.42,81714.23,0.5,-0.38291,0.00015,26.63091]
[1778083596136,36.42,81714.23,0.5,-0.38291,0.00015,26.63091]
[1778083596215,36.42,81714.23,0.5,-0.38291,0.00015,26.63091]
[1778083596190,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083596356,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083596401,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083596437,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083596562,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083596584,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083596703,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083597013,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083597145,36.42,81709.8,0.5,-0.38358,0.00015,26.64323]
[1778083597233,36.42,81717.4,0.5,-0.38243,0.00015,26.62198]
[1778083597258,36.42,81717.4,0.5,-0.38243,0.00015,26.62198]
[1778083597294,36.42,81717.4,0.5,-0.38243,0.00015,26.62198]
[1778083597427,36.42,81717.4,0.5,-0.38243,0.00015,26.62198]
[1778083598239,36.42,81717.4,0.5,-0.38243,0.00015,26.62198]
[1778083598246,36.42,81717.4,0.5,-0.38243,0.00015,26.62198]
[1778083597574,36.42,81717.4,0.5,-0.38243,0.00015,26.62198]
[1778083599204,36.42,81718.95,0.5,-0.3822,0.00015,26.61762]
[1778083600162,36.42,81718.95,0.5,-0.3822,0.00015,26.61762]
[1778083600170,36.42,81718.95,0.5,-0.3822,0.00015,26.61762]
[1778083600249,36.42,81718.83,0.5,-0.38222,0.00015,26.61795]
[1778083604775,36.42,81710.93,0.5,-0.3834,0.00015,26.64004]
[1778083606744,36.42,81710.29,0.5,-0.3835,0.00015,26.64181]
[1778083612794,36.41,81711.43,0.5,-0.38332,0.00015,26.63854]
[1778083612804,36.41,81711.43,0.5,-0.38332,0.00015,26.63854]
[1778083612872,36.41,81709.09,0.5,-0.38367,0.00015,26.64503]
[1778083618721,36.41,81709.49,0.5,-0.38361,0.00015,26.64382]
[1778083621851,36.41,81710.2,0.5,-0.3835,0.00015,26.64182]
[1778083624829,36.41,81716.48,0.5,-0.38256,0.00015,26.62425]
[1778083624934,36.41,81716.48,0.5,-0.38256,0.00015,26.62425]
[1778083625015,36.41,81715.37,0.5,-0.38272,0.00015,26.62733]
[1778083629265,36.41,81713.17,0.5,-0.38305,0.00015,26.63337]
[1778083629705,36.41,81712.6,0.5,-0.38313,0.00015,26.63492]
[1778083631011,36.41,81709.28,0.5,-0.38363,0.00015,26.64413]
[1778083631054,36.41,81710.06,0.5,-0.38351,0.00015,26.64194]
[1778083632307,36.41,81710.06,0.5,-0.38351,0.00015,26.64193]
[1778083633025,36.41,81710.06,0.5,-0.38351,0.00015,26.64193]
[1778083633098,36.41,81709.25,0.5,-0.38363,0.00015,26.64417]
[1778083637080,36.41,81709.74,0.5,-0.38355,0.00015,26.64276]
[1778083637084,36.41,81709.74,0.5,-0.38355,0.00015,26.64276]
[1778083637145,36.4,81709.84,0.5,-0.38354,0.00015,26.64247]
[1778083638162,36.4,81709.84,0.5,-0.38354,0.00015,26.64247]
[1778083639097,36.4,81709.84,0.5,-0.38354,0.00015,26.64246]
[1778083639197,36.4,81709.96,0.5,-0.38352,0.00015,26.64211]
[1778083643147,36.4,81710.09,0.5,-0.3835,0.00015,26.64171]
[1778083643151,36.4,81709.73,0.5,-0.38355,0.00015,26.6427]
[1778083646649,36.4,81709.98,0.5,-0.38351,0.00015,26.64196]
[1778083647189,36.4,81709.98,0.5,-0.38351,0.00015,26.64196]
[1778083647286,36.4,81707.69,0.5,-0.38385,0.00015,26.6483]
[1778083650809,36.4,81707.97,0.5,-0.38381,0.00015,26.64748]
[1778083650898,36.4,81707.97,0.5,-0.38381,0.00015,26.64748]
[1778083650984,36.4,81707.97,0.5,-0.38381,0.00015,26.64748]
[1778083651071,36.4,81707.97,0.5,-0.38381,0.00015,26.64748]
[1778083651184,36.4,81707.97,0.5,-0.38381,0.00015,26.64748]
[1778083651224,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083651464,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083651504,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083651655,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083651837,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083651864,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083651973,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083652154,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083652226,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083652253,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083652300,36.4,81714.99,0.5,-0.38274,0.00015,26.62414]
[1778083652300,36.4,81740.25,0.5,-0.37895,0.00015,26.55212]
[1778083652501,36.4,81740.25,0.5,-0.37895,0.00015,26.55212]
[1778083652782,36.4,81740.25,0.5,-0.37895,0.00015,26.55212]
[1778083652960,36.4,81740.25,0.5,-0.37895,0.00015,26.55206]
[1778083653966,36.4,81748.51,0.5,-0.37771,0.00015,26.52795]
[1778083655263,36.4,81748.51,0.5,-0.37771,0.00015,26.52795]
[1778083655278,36.4,81748.51,0.5,-0.37771,0.00015,26.52795]
[1778083655980,36.4,81757.3,0.5,-0.37639,0.00015,26.502]
[1778083657332,36.4,81755.07,0.5,-0.37672,0.00015,26.50858]
[1778083659314,36.4,81754.19,0.5,-0.37685,0.00015,26.51112]
[1778083661725,36.4,81754.53,0.5,-0.3768,0.00015,26.51006]
[1778083663370,36.39,81752.74,0.5,-0.37706,0.00015,26.51529]
[1778083665232,36.39,81752.21,0.5,-0.37714,0.00015,26.51682]
[1778083665406,36.39,81750.73,0.5,-0.37736,0.00015,26.52114]
[1778083665417,36.39,81750.73,0.5,-0.37736,0.00015,26.52114]
[1778083665447,36.39,81750.73,0.5,-0.37736,0.00015,26.52114]
[1778083665881,36.39,81750.73,0.5,-0.37736,0.00015,26.52114]
[1778083665988,36.39,81750.73,0.5,-0.37736,0.00015,26.52114]
[1778083666635,36.39,81744.01,0.5,-0.37837,0.00015,26.54077]
[1778083667200,36.39,81744.01,0.5,-0.37837,0.00015,26.54077]
[1778083667264,36.39,81744.01,0.5,-0.37837,0.00015,26.54077]
[1778083672387,36.39,81744.93,0.5,-0.37822,0.00015,26.53787]
[1778083672517,36.39,81744.93,0.5,-0.37822,0.00015,26.53787]
[1778083672535,36.39,81744.93,0.5,-0.37822,0.00015,26.53787]
[1778083672660,36.39,81744.93,0.5,-0.37822,0.00015,26.53787]
[1778083673101,36.39,81745.0,0.5,-0.37821,0.00015,26.53763]
[1778083674101,36.39,81745.0,0.5,-0.37821,0.00015,26.53763]
[1778083677780,36.39,81745.97,0.5,-0.37805,0.00015,26.53464]
[1778083678318,36.39,81745.97,0.5,-0.37805,0.00015,26.53464]
[1778083678634,36.39,81744.91,0.5,-0.37821,0.00015,26.5377]
[1778083678747,36.39,81744.91,0.5,-0.37821,0.00015,26.5377]
[1778083679143,36.39,81743.8,0.5,-0.37838,0.00015,26.54091]
[1778083679744,36.39,81743.8,0.5,-0.37838,0.00015,26.54091]
[1778083681585,36.38,81747.92,0.5,-0.37776,0.00015,26.52882]
[1778083681754,36.38,81747.92,0.5,-0.37776,0.00015,26.52882]
[1778083682167,36.38,81747.84,0.5,-0.37777,0.00015,26.52903]
[1778083683475,36.38,81749.07,0.5,-0.37758,0.00015,26.5254]
[1778083684350,36.38,81748.27,0.5,-0.3777,0.00015,26.52773]
[1778083684539,36.38,81748.27,0.5,-0.3777,0.00015,26.52773]
[1778083685189,36.38,81748.19,0.5,-0.37771,0.00015,26.52794]
[1778083685638,36.38,81748.19,0.5,-0.37771,0.00015,26.52794]
[1778083685787,36.38,81748.19,0.5,-0.37771,0.00015,26.52794]
[1778083686195,36.38,81748.66,0.5,-0.37764,0.00015,26.52654]
[1778083687669,36.38,81748.66,0.5,-0.37764,0.00015,26.52652]
[1778083687788,36.38,81748.66,0.5,-0.37764,0.00015,26.52652]
[1778083688210,36.38,81748.66,0.5,-0.37764,0.00015,26.5265]
[1778083689677,36.38,81749.29,0.5,-0.37754,0.00015,26.52463]
[1778083690226,36.38,81748.24,0.5,-0.3777,0.00015,26.52769]
[1778083690689,36.38,81748.24,0.5,-0.3777,0.00015,26.52769]
[1778083694246,36.38,81752.89,0.5,-0.377,0.00015,26.51397]
[1778083694254,36.38,81752.89,0.5,-0.377,0.00015,26.51396]
[1778083694397,36.38,81752.89,0.5,-0.377,0.00015,26.51396]
[1778083694911,36.38,81752.89,0.5,-0.377,0.00015,26.51396]
[1778083695636,36.38,81755.82,0.5,-0.37656,0.00015,26.50529]
[1778083695753,36.38,81755.82,0.5,-0.37656,0.00015,26.50529]
[1778083695759,36.38,81755.82,0.5,-0.37656,0.00015,26.50529]
[1778083696268,36.38,81762.99,0.5,-0.37549,0.00015,26.48397]
[1778083697163,36.38,81762.99,0.5,-0.37549,0.00015,26.48397]
[1778083697775,36.38,81764.85,0.5,-0.37521,0.00015,26.47842]
[1778083697953,36.38,81764.85,0.5,-0.37521,0.00015,26.47842]
[1778083698282,36.38,81760.04,0.5,-0.37593,0.00015,26.49277]
[1778083702960,36.38,81756.71,0.5,-0.37643,0.00015,26.50262]
[1778083703325,36.38,81756.71,0.5,-0.37643,0.00015,26.50262]
[1778083703329,36.38,81752.85,0.5,-0.377,0.00015,26.51401]
[1778083703546,36.38,81752.85,0.5,-0.377,0.00015,26.51401]
[1778083704419,36.38,81752.85,0.5,-0.377,0.00015,26.514]
[1778083705348,36.38,81738.05,0.5,-0.37922,0.00015,26.55719]
[1778083705734,36.38,81738.05,0.5,-0.37922,0.00015,26.55719]
[1778083706172,36.38,81738.05,0.5,-0.37922,0.00015,26.55719]
[1778083706396,36.38,81737.6,0.5,-0.37928,0.00015,26.55846]
[1778083707407,36.38,81737.6,0.5,-0.37928,0.00015,26.55842]
[1778083712699,36.37,81738.63,0.5,-0.3791,0.00015,26.55145]
[1778083712708,36.37,81738.63,0.5,-0.3791,0.00015,26.55145]
[1778083714317,36.37,81743.53,0.5,-0.37837,0.00015,26.53717]
[1778083715415,36.37,81749.57,0.5,-0.37746,0.00015,26.51944]
[1778083721035,36.37,81750.78,0.5,-0.37727,0.00015,26.5158]
[1778083726828,36.37,81745.32,0.5,-0.37808,0.00015,26.53159]
[1778083728520,36.37,81745.32,0.5,-0.37808,0.00015,26.53156]
[1778083728701,36.37,81745.32,0.5,-0.37808,0.00015,26.53156]
[1778083729176,36.37,81746.28,0.5,-0.37794,0.00015,26.52873]
[1778083730458,36.37,81752.1,0.5,-0.37706,0.00015,26.51161]
[1778083730678,36.37,81752.1,0.5,-0.37706,0.00015,26.51161]
[1778083730999,36.37,81752.1,0.5,-0.37706,0.00015,26.51161]
[1778083731018,36.37,81752.1,0.5,-0.37706,0.00015,26.51161]
[1778083732167,36.37,81756.95,0.5,-0.37634,0.00015,26.49726]
[1778083732263,36.37,81758.51,0.5,-0.3761,0.00015,26.49263]
[1778083735728,36.37,81760.18,0.5,-0.37585,0.00015,26.48765]
[1778083735809,36.37,81760.18,0.5,-0.37585,0.00015,26.48765]
[1778083736103,36.37,81762.11,0.5,-0.37557,0.00015,26.4819]
[1778083741831,36.37,81766.71,0.5,-0.37488,0.00015,26.46815]
[1778083742278,36.37,81766.71,0.5,-0.37488,0.00015,26.46815]
[1778083742395,36.37,81766.71,0.5,-0.37488,0.00015,26.46815]
[1778083742410,36.37,81766.71,0.5,-0.37488,0.00015,26.46815]
[1778083742352,36.37,81766.34,0.5,-0.37493,0.00015,26.46927]
[1778083742466,36.37,81766.34,0.5,-0.37493,0.00015,26.46927]
[1778083742729,36.37,81766.34,0.5,-0.37493,0.00015,26.46927]
[1778083742776,36.37,81758.14,0.5,-0.37616,0.00015,26.49375]
[1778083744320,36.37,81758.14,0.5,-0.37616,0.00015,26.49375]
[1778083744421,36.37,81754.52,0.5,-0.3767,0.00015,26.5045]
[1778083748576,36.37,81759.77,0.5,-0.37592,0.00015,26.48897]
[1778083748658,36.37,81759.77,0.5,-0.37592,0.00015,26.48897]
[1778083748792,36.37,81759.77,0.5,-0.37592,0.00015,26.48897]
[1778083748956,36.37,81759.77,0.5,-0.37592,0.00015,26.48897]
[1778083749138,36.37,81759.77,0.5,-0.37592,0.00015,26.48897]
[1778083749251,36.37,81762.46,0.5,-0.37552,0.00015,26.48095]
[1778083752152,36.37,81770.43,0.5,-0.37433,0.00015,26.45706]
[1778083753401,36.37,81770.43,0.5,-0.37433,0.00015,26.45706]
[1778083753456,36.37,81767.76,0.5,-0.37473,0.00015,26.46512]
[1778083758705,36.37,81771.78,0.5,-0.37413,0.00015,26.45309]
[1778083761996,36.37,81772.95,0.5,-0.37396,0.00015,26.4496]
[1778083762035,36.37,81772.95,0.5,-0.37396,0.00015,26.4496]
[1778083762351,36.37,81773.97,0.5,-0.37381,0.00015,26.44654]
[1778083762604,36.37,81773.97,0.5,-0.37381,0.00015,26.44654]
[1778083762975,36.37,81773.97,0.5,-0.37381,0.00015,26.44654]
[1778083762998,36.37,81773.97,0.5,-0.37381,0.00015,26.44654]
[1778083763287,36.37,81773.97,0.5,-0.37381,0.00015,26.44654]
[1778083763359,36.37,81797.42,0.5,-0.37032,0.00015,26.37454]
[1778083763871,36.37,81797.42,0.5,-0.37032,0.00015,26.37454]
[1778083763968,36.37,81807.91,0.5,-0.36876,0.00015,26.34163]
[1778083764476,36.37,81807.91,0.5,-0.36876,0.00015,26.34163]
[1778083764558,36.37,81807.91,0.5,-0.36876,0.00015,26.34163]
[1778083765448,36.37,81815.53,0.5,-0.36763,0.00015,26.31749]
[1778083766834,36.37,81815.53,0.5,-0.36763,0.00015,26.31749]
[1778083766865,36.37,81815.53,0.5,-0.36763,0.00015,26.31749]
[1778083766883,36.37,81817.53,0.5,-0.36733,0.00015,26.31113]
[1778083768239,36.37,81817.53,0.5,-0.36733,0.00015,26.31113]
[1778083768247,36.37,81817.53,0.5,-0.36733,0.00015,26.31113]
[1778083768315,36.37,81817.53,0.5,-0.36733,0.00015,26.31113]
[1778083768338,36.37,81818.8,0.5,-0.36714,0.00015,26.30709]
[1778083769745,36.37,81818.8,0.5,-0.36714,0.00015,26.30711]
[1778083769858,36.37,81815.18,0.5,-0.36768,0.00015,26.31866]
[1778083770627,36.37,81815.18,0.5,-0.36768,0.00015,26.31866]
[1778083770919,36.37,81815.18,0.5,-0.36768,0.00015,26.31866]
[1778083771330,36.37,81811.67,0.5,-0.36819,0.00015,26.32602]
[1778083772129,36.37,81792.85,0.5,-0.37098,0.00015,26.38499]
[1778083772649,36.37,81792.85,0.5,-0.37098,0.00015,26.38499]
[1778083773280,36.37,81791.04,0.5,-0.37125,0.00015,26.39056]
[1778083774684,36.37,81791.04,0.5,-0.37125,0.00015,26.39052]
[1778083775093,36.37,81789.52,0.5,-0.37147,0.00015,26.39517]
[1778083780464,36.37,81788.62,0.5,-0.3716,0.00015,26.39777]
[1778083780755,36.37,81787.84,0.5,-0.37171,0.00015,26.40013]
[1778083786139,36.37,81788.85,0.5,-0.37156,0.00015,26.39687]
[1778083786801,36.36,81789.25,0.5,-0.37149,0.00015,26.3955]
[1778083786804,36.36,81789.25,0.5,-0.37149,0.00015,26.3955]
[1778083787257,36.36,81789.43,0.5,-0.37146,0.00015,26.3949]
[1778083787812,36.36,81789.43,0.5,-0.37146,0.00015,26.3949]
[1778083790628,36.36,81792.36,0.5,-0.37102,0.00015,26.38572]
[1778083790944,36.36,81789.83,0.5,-0.3714,0.00015,26.3935]
[1778083793165,36.36,81792.56,0.5,-0.37099,0.00015,26.38501]
[1778083793296,36.36,81792.56,0.5,-0.37099,0.00015,26.38501]
[1778083793349,36.36,81795.82,0.5,-0.3705,0.00015,26.37485]
[1778083794244,36.36,81795.82,0.5,-0.3705,0.00015,26.37485]
[1778083794258,36.36,81795.82,0.5,-0.3705,0.00015,26.37485]
[1778083794329,36.36,81795.82,0.5,-0.3705,0.00015,26.37485]
[1778083796271,36.36,81805.42,0.5,-0.36907,0.00015,26.34473]
[1778083796953,36.36,81805.42,0.5,-0.36907,0.00015,26.34473]
[1778083797326,36.36,81804.29,0.5,-0.36924,0.00015,26.34828]
[1778083798994,36.36,81804.7,0.5,-0.36918,0.00015,26.34698]
[1778083799027,36.36,81804.7,0.5,-0.36918,0.00015,26.34698]
[1778083799081,36.36,81804.7,0.5,-0.36918,0.00015,26.34698]
[1778083799199,36.36,81803.37,0.5,-0.36937,0.00015,26.35115]
[1778083800045,36.36,81812.12,0.5,-0.36807,0.00015,26.32353]
[1778083801078,36.36,81812.12,0.5,-0.36807,0.00015,26.32353]
[1778083801142,36.36,81812.12,0.5,-0.36807,0.00015,26.32353]
[1778083801149,36.36,81812.12,0.5,-0.36807,0.00015,26.32353]
[1778083801180,36.36,81812.12,0.5,-0.36807,0.00015,26.32353]
[1778083801195,36.36,81812.12,0.5,-0.36807,0.00015,26.32353]
[1778083801303,36.36,81809.23,0.5,-0.3685,0.00015,26.33269]
[1778083801858,36.36,81809.23,0.5,-0.3685,0.00015,26.33269]
[1778083802403,36.36,81801.69,0.5,-0.36962,0.00015,26.35642]
[1778083803022,36.36,81801.69,0.5,-0.36962,0.00015,26.35642]
[1778083803225,36.36,81798.43,0.5,-0.37011,0.00015,26.36672]
[1778083805205,36.36,81797.6,0.5,-0.37024,0.00015,26.3694]
[1778083805217,36.36,81797.6,0.5,-0.37024,0.00015,26.3694]
[1778083807061,36.36,81797.3,0.5,-0.37029,0.00015,26.37052]
[1778083807211,36.36,81797.3,0.5,-0.37029,0.00015,26.37052]
[1778083807221,36.36,81797.3,0.5,-0.37029,0.00015,26.37052]
[1778083807406,36.36,81797.3,0.5,-0.37029,0.00015,26.37052]
[1778083807385,36.36,81797.91,0.5,-0.3702,0.00015,26.3686]
[1778083807506,36.36,81797.91,0.5,-0.3702,0.00015,26.3686]
[1778083808067,36.36,81797.91,0.5,-0.3702,0.00015,26.36859]
[1778083810350,36.36,81796.69,0.5,-0.37038,0.00015,26.37237]
[1778083810431,36.36,81796.69,0.5,-0.37038,0.00015,26.37237]
[1778083810391,36.36,81798.45,0.5,-0.37012,0.00015,26.36686]
[1778083812188,36.36,81798.45,0.5,-0.37012,0.00015,26.36685]
[1778083812205,36.36,81798.45,0.5,-0.37012,0.00015,26.36685]
[1778083813136,36.36,81804.68,0.5,-0.36919,0.00015,26.34733]
[1778083813207,36.36,81805.58,0.5,-0.36906,0.00015,26.3445]
[1778083815241,36.36,81805.58,0.5,-0.36906,0.00015,26.3445]
[1778083817581,36.36,81806.95,0.5,-0.36886,0.00015,26.3402]
[1778083818042,36.36,81806.95,0.5,-0.36886,0.00015,26.3402]
[1778083818144,36.36,81806.95,0.5,-0.36886,0.00015,26.34021]
[1778083823175,36.36,81807.47,0.5,-0.36878,0.00015,26.33863]
[1778083826217,36.36,81806.53,0.5,-0.36892,0.00015,26.34162]
[1778083826224,36.36,81806.53,0.5,-0.36892,0.00015,26.34162]
[1778083826420,36.36,81806.53,0.5,-0.36892,0.00015,26.34162]
[1778083826438,36.36,81804.57,0.5,-0.36921,0.00015,26.3478]
[1778083826714,36.36,81804.57,0.5,-0.36921,0.00015,26.3478]
[1778083827301,36.36,81804.57,0.5,-0.36921,0.00015,26.3478]
[1778083827307,36.36,81802.84,0.5,-0.36947,0.00015,26.35325]
[1778083828373,36.36,81802.84,0.5,-0.36947,0.00015,26.35325]
[1778083828391,36.36,81802.84,0.5,-0.36947,0.00015,26.35325]
[1778083829317,36.36,81806.38,0.5,-0.36895,0.00015,26.34213]
[1778083829399,36.36,81806.19,0.5,-0.36897,0.00015,26.34273]
[1778083830425,36.36,81806.19,0.5,-0.36897,0.00015,26.34273]
[1778083830479,36.36,81805.79,0.5,-0.36903,0.00015,26.344]
[1778083832041,36.36,81805.41,0.5,-0.36908,0.00015,26.34141]
[1778083832239,36.36,81805.41,0.5,-0.36908,0.00015,26.34142]
[1778083837274,36.36,81809.79,0.5,-0.36843,0.00015,26.32765]
[1778083840092,36.36,81810.31,0.5,-0.36835,0.00015,26.32603]
[1778083840112,36.36,81810.31,0.5,-0.36835,0.00015,26.32603]
[1778083840296,36.36,81810.59,0.5,-0.36831,0.00015,26.32515]
[1778083845331,36.37,81812.74,0.5,-0.36799,0.00015,26.31838]
[1778083849118,36.37,81811.88,0.5,-0.36812,0.00015,26.32114]
[1778083849502,36.37,81810.85,0.5,-0.36828,0.00015,26.32442]
[1778083849545,36.37,81810.85,0.5,-0.36828,0.00015,26.32442]
[1778083849550,36.37,81810.85,0.5,-0.36828,0.00015,26.32442]
[1778083849555,36.37,81810.85,0.5,-0.36828,0.00015,26.32442]
[1778083849743,36.37,81810.85,0.5,-0.36828,0.00015,26.32442]
[1778083849875,36.37,81810.85,0.5,-0.36828,0.00015,26.32442]
[1778083850352,36.37,81810.85,0.5,-0.36828,0.00015,26.32442]
[1778083852810,36.37,81809.03,0.5,-0.36855,0.00015,26.33021]
[1778083852974,36.37,81809.03,0.5,-0.36855,0.00015,26.33021]
[1778083853425,36.37,81809.35,0.5,-0.3685,0.00015,26.32921]
[1778083854332,36.37,81809.35,0.5,-0.3685,0.00015,26.32921]
[1778083854493,36.37,81809.35,0.5,-0.3685,0.00015,26.32921]
[1778083855720,36.37,81811.67,0.5,-0.36816,0.00015,26.3219]
[1778083855725,36.37,81811.67,0.5,-0.36816,0.00015,26.3219]
[1778083855932,36.37,81811.67,0.5,-0.36816,0.00015,26.3219]
[1778083856525,36.37,81820.68,0.5,-0.36682,0.00015,26.29322]
[1778083857385,36.37,81820.68,0.5,-0.36682,0.00015,26.29322]
[1778083857693,36.37,81818.82,0.5,-0.3671,0.00015,26.2992]
[1778083858228,36.37,81818.82,0.5,-0.3671,0.00015,26.2992]
[1778083858427,36.37,81818.82,0.5,-0.3671,0.00015,26.29924]
[1778083858856,36.37,81818.82,0.5,-0.3671,0.00015,26.29924]
[1778083859433,36.37,81813.26,0.5,-0.36793,0.00015,26.31698]
[1778083862452,36.37,81805.65,0.5,-0.36906,0.00015,26.34107]
[1778083862920,36.37,81805.65,0.5,-0.36906,0.00015,26.34107]
[1778083863716,36.37,81805.78,0.5,-0.36904,0.00015,26.34067]
[1778083863721,36.37,81805.78,0.5,-0.36904,0.00015,26.34067]
[1778083863974,36.37,81805.78,0.5,-0.36904,0.00015,26.34067]
[1778083864231,36.37,81805.78,0.5,-0.36904,0.00015,26.34067]
[1778083864466,36.37,81803.24,0.5,-0.36942,0.00015,26.34866]
[1778083864707,36.37,81803.24,0.5,-0.36942,0.00015,26.34866]
[1778083864712,36.37,81803.24,0.5,-0.36942,0.00015,26.34866]
[1778083865010,36.37,81803.24,0.5,-0.36942,0.00015,26.34866]
[1778083865122,36.37,81803.24,0.5,-0.36942,0.00015,26.34866]
[1778083870149,36.37,81811.08,0.5,-0.36826,0.00015,26.32404]
[1778083870326,36.37,81811.08,0.5,-0.36826,0.00015,26.32404]
[1778083870381,36.37,81811.08,0.5,-0.36826,0.00015,26.32404]
[1778083870536,36.37,81816.72,0.5,-0.36742,0.00015,26.30615]
[1778083870634,36.37,81816.72,0.5,-0.36742,0.00015,26.30615]
[1778083871368,36.37,81816.72,0.5,-0.36742,0.00015,26.30615]
[1778083871481,36.37,81816.72,0.5,-0.36742,0.00015,26.30615]
[1778083871527,36.37,81817.12,0.5,-0.36736,0.00015,26.30491]
[1778083872360,36.37,81817.12,0.5,-0.36736,0.00015,26.30491]
[1778083872509,36.37,81817.12,0.5,-0.36736,0.00015,26.30491]
[1778083872717,36.37,81824.01,0.5,-0.36634,0.00015,26.2829]
[1778083873313,36.37,81824.01,0.5,-0.36634,0.00015,26.2829]
[1778083873345,36.37,81824.01,0.5,-0.36634,0.00015,26.2829]
[1778083873486,36.37,81824.01,0.5,-0.36634,0.00015,26.2829]
[1778083873492,36.37,81824.01,0.5,-0.36634,0.00015,26.2829]
[1778083873540,36.37,81824.01,0.5,-0.36634,0.00015,26.2829]
[1778083873541,36.37,81828.56,0.5,-0.36567,0.00015,26.2683]
[1778083875307,36.37,81832.09,0.5,-0.36515,0.00015,26.25695]
[1778083876853,36.38,81834.95,0.5,-0.36473,0.00015,26.24782]
[1778083877200,36.38,81834.95,0.5,-0.36473,0.00015,26.24782]
[1778083877207,36.38,81834.95,0.5,-0.36473,0.00015,26.24782]
[1778083877309,36.38,81834.95,0.5,-0.36473,0.00015,26.24782]
[1778083877515,36.38,81834.89,0.5,-0.36475,0.00015,26.2481]
[1778083877882,36.38,81834.89,0.5,-0.36475,0.00015,26.2481]
[1778083878085,36.38,81826.64,0.5,-0.36597,0.00015,26.27488]
[1778083878745,36.38,81826.64,0.5,-0.36597,0.00015,26.27488]
[1778083878950,36.38,81826.64,0.5,-0.36597,0.00015,26.27488]
[1778083879484,36.38,81818.61,0.5,-0.36716,0.00015,26.30069]
[1778083879935,36.38,81818.61,0.5,-0.36716,0.00015,26.30069]
[1778083879949,36.38,81818.61,0.5,-0.36716,0.00015,26.30069]
[1778083879960,36.38,81818.61,0.5,-0.36716,0.00015,26.30069]
[1778083879992,36.38,81818.61,0.5,-0.36716,0.00015,26.30069]
[1778083880153,36.38,81814.29,0.5,-0.36781,0.00015,26.31449]
[1778083881914,36.38,81814.29,0.5,-0.36781,0.00015,26.31452]
[1778083881932,36.38,81814.48,0.5,-0.36778,0.00015,26.31396]
[1778083885026,36.38,81813.59,0.5,-0.36792,0.00015,26.31686]
[1778083885134,36.38,81813.59,0.5,-0.36792,0.00015,26.31686]
[1778083885152,36.38,81813.59,0.5,-0.36792,0.00015,26.31686]
[1778083885406,36.38,81813.59,0.5,-0.36792,0.00015,26.31686]
[1778083885500,36.38,81813.78,0.5,-0.36789,0.00015,26.31629]
[1778083886117,36.38,81802.6,0.5,-0.36955,0.00015,26.35158]
[1778083888176,36.38,81795.68,0.5,-0.37058,0.00015,26.37318]
[1778083889988,36.38,81795.99,0.5,-0.37053,0.00015,26.37222]
[1778083890088,36.38,81798.59,0.5,-0.37015,0.00015,26.36412]
[1778083894819,36.38,81799.24,0.5,-0.37004,0.00015,26.35834]
[1778083894946,36.38,81799.24,0.5,-0.37004,0.00015,26.35834]
[1778083895723,36.38,81798.07,0.5,-0.37021,0.00015,26.36199]
[1778083895727,36.38,81798.07,0.5,-0.37021,0.00015,26.36199]
[1778083895767,36.38,81798.07,0.5,-0.37021,0.00015,26.36199]
[1778083898595,36.38,81811.08,0.5,-0.36828,0.00015,26.32121]
[1778083903386,36.39,81803.61,0.5,-0.3694,0.00015,26.34493]
[1778083905768,36.39,81803.9,0.5,-0.36936,0.00015,26.34407]
[1778083906307,36.39,81803.9,0.5,-0.36936,0.00015,26.34407]
[1778083907950,36.39,81806.23,0.5,-0.36901,0.00015,26.33681]
[1778083908059,36.39,81806.23,0.5,-0.36901,0.00015,26.33681]
[1778083908382,36.39,81807.04,0.5,-0.3689,0.00015,26.33429]
[1778083909209,36.39,81807.04,0.5,-0.3689,0.00015,26.33429]
[1778083910640,36.39,81812.65,0.5,-0.36807,0.00015,26.31665]
[1778083911187,36.39,81812.65,0.5,-0.36807,0.00015,26.31665]
[1778083914153,36.39,81817.71,0.5,-0.36732,0.00015,26.30073]
[1778083914173,36.39,81817.71,0.5,-0.36732,0.00015,26.30073]
[1778083919220,36.39,81813.06,0.5,-0.36802,0.00015,26.31573]
[1778083923530,36.4,81821.77,0.5,-0.36674,0.00015,26.28819]
[1778083925646,36.4,81824.29,0.5,-0.36637,0.00015,26.28023]
[1778083926813,36.4,81824.97,0.5,-0.36627,0.00015,26.2781]
[1778083927270,36.4,81824.97,0.5,-0.36627,0.00015,26.2781]
[1778083927855,36.4,81826.05,0.5,-0.36611,0.00015,26.27467]
[1778083928028,36.4,81826.05,0.5,-0.36611,0.00015,26.27467]
[1778083928057,36.4,81826.05,0.5,-0.36611,0.00015,26.27467]
[1778083928417,36.4,81826.05,0.5,-0.36611,0.00015,26.27467]
[1778083928607,36.4,81827.05,0.5,-0.36597,0.00015,26.2715]
[1778083930434,36.4,81829.67,0.5,-0.36558,0.00015,26.2631]
[1778083930528,36.4,81830.53,0.5,-0.36546,0.00015,26.26037]
[1778083931915,36.4,81830.53,0.5,-0.36546,0.00015,26.26043]
[1778083932447,36.4,81830.53,0.5,-0.36546,0.00015,26.26043]
[1778083932548,36.4,81828.94,0.5,-0.3657,0.00015,26.26563]
[1778083934431,36.4,81828.94,0.5,-0.3657,0.00015,26.26569]
[1778083934532,36.4,81831.76,0.5,-0.36529,0.00015,26.25664]
[1778083937651,36.41,81825.59,0.5,-0.3662,0.00015,26.27669]
[1778083937836,36.41,81825.59,0.5,-0.3662,0.00015,26.27669]
[1778083938241,36.41,81825.59,0.5,-0.3662,0.00015,26.27669]
[1778083938443,36.41,81825.59,0.5,-0.3662,0.00015,26.27669]
[1778083938525,36.41,81825.59,0.5,-0.3662,0.00015,26.27669]
[1778083940546,36.41,81833.2,0.5,-0.36508,0.00015,26.25222]
[1778083940562,36.41,81840.62,0.5,-0.36399,0.00015,26.22813]
[1778083941617,36.41,81840.62,0.5,-0.36399,0.00015,26.22813]
[1778083941674,36.41,81840.62,0.5,-0.36399,0.00015,26.22813]
[1778083941770,36.41,81840.63,0.5,-0.36399,0.00015,26.22815]
[1778083941781,36.41,81840.63,0.5,-0.36399,0.00015,26.22815]
[1778083941839,36.41,81840.63,0.5,-0.36399,0.00015,26.22815]
[1778083942461,36.41,81840.63,0.5,-0.36399,0.00015,26.22815]
[1778083942585,36.41,81840.63,0.5,-0.36399,0.00015,26.22815]
[1778083942615,36.41,81847.04,0.5,-0.36305,0.00015,26.20719]
[1778083942868,36.41,81847.04,0.5,-0.36305,0.00015,26.20719]
[1778083942948,36.41,81847.04,0.5,-0.36305,0.00015,26.20719]
[1778083943087,36.41,81847.04,0.5,-0.36305,0.00015,26.20719]
[1778083943569,36.41,81847.04,0.5,-0.36305,0.00015,26.20719]
[1778083943584,36.41,81866.17,0.5,-0.36023,0.00015,26.14364]
[1778083944578,36.41,81854.0,0.5,-0.36202,0.00015,26.18435]
[1778083944679,36.41,81854.0,0.5,-0.36202,0.00015,26.18435]
[1778083946871,36.41,81853.69,0.5,-0.36208,0.00015,26.18551]
[1778083947974,36.41,81853.83,0.5,-0.36206,0.00015,26.18511]
[1778083948014,36.41,81853.83,0.5,-0.36206,0.00015,26.18511]
[1778083948216,36.41,81853.83,0.5,-0.36206,0.00015,26.18511]
[1778083948224,36.41,81853.83,0.5,-0.36206,0.00015,26.18511]
[1778083948228,36.41,81853.83,0.5,-0.36206,0.00015,26.18511]
[1778083948368,36.42,81850.95,0.5,-0.36249,0.00015,26.19471]
[1778083949619,36.42,81850.95,0.5,-0.36249,0.00015,26.19471]
[1778083950544,36.42,81838.13,0.5,-0.36438,0.00015,26.23688]
[1778083953189,36.42,81835.26,0.5,-0.36479,0.00015,26.24248]
[1778083953702,36.42,81835.85,0.5,-0.36471,0.00015,26.2406]
[1778083953716,36.42,81835.85,0.5,-0.36471,0.00015,26.2406]
[1778083954196,36.42,81833.84,0.5,-0.36501,0.00015,26.24715]
[1778083959864,36.42,81827.09,0.5,-0.36601,0.00015,26.26914]
[1778083966230,36.42,81827.31,0.5,-0.36599,0.00015,26.26863]
[1778083966682,36.42,81827.25,0.5,-0.366,0.00015,26.26886]
[1778083966689,36.42,81827.25,0.5,-0.366,0.00015,26.26886]
[1778083967407,36.42,81821.56,0.5,-0.36684,0.00015,26.28714]
[1778083967892,36.42,81821.56,0.5,-0.36684,0.00015,26.28714]
[1778083970672,36.42,81816.31,0.5,-0.36762,0.00015,26.3039]
[1778083970680,36.42,81816.31,0.5,-0.36762,0.00015,26.3039]
[1778083970950,36.42,81816.31,0.5,-0.36762,0.00015,26.3039]
[1778083970969,36.42,81816.31,0.5,-0.36762,0.00015,26.3039]
[1778083972910,36.42,81801.7,0.5,-0.36979,0.00015,26.34991]
[1778083974426,36.42,81801.7,0.5,-0.36979,0.00015,26.34989]
[1778083974640,36.42,81801.27,0.5,-0.36985,0.00015,26.35121]
[1778083974928,36.42,81801.27,0.5,-0.36985,0.00015,26.35121]
[1778083975255,36.42,81801.27,0.5,-0.36985,0.00015,26.35119]
[1778083978878,36.42,81795.88,0.5,-0.37065,0.00015,26.36788]
[1778083982660,36.42,81792.6,0.5,-0.37113,0.00015,26.37804]
[1778083984961,36.42,81797.78,0.5,-0.37037,0.00015,26.36207]
[1778083985208,36.42,81797.78,0.5,-0.37037,0.00015,26.36207]
[1778083985333,36.42,81797.78,0.5,-0.37037,0.00015,26.36207]
[1778083985531,36.42,81797.78,0.5,-0.37037,0.00015,26.36207]
[1778083985599,36.42,81803.18,0.5,-0.36956,0.00015,26.3452]
[1778083986907,36.42,81803.18,0.5,-0.36956,0.00015,26.34518]
[1778083986974,36.42,81803.18,0.5,-0.36956,0.00015,26.34518]
[1778083987475,36.42,81803.18,0.5,-0.36956,0.00015,26.34518]
[1778083987561,36.42,81800.44,0.5,-0.36997,0.00015,26.35372]
[1778083990364,36.42,81791.79,0.5,-0.37125,0.00015,26.38048]
[1778083995399,36.42,81794.97,0.5,-0.37077,0.00015,26.37045]
[1778083995913,36.42,81794.97,0.5,-0.37077,0.00015,26.37045]
[1778083996044,36.42,81794.97,0.5,-0.37077,0.00015,26.37045]
[1778083996408,36.42,81795.84,0.5,-0.37064,0.00015,26.36772]
[1778084001442,36.42,81796.46,0.5,-0.37054,0.00015,26.36564]
[1778084006648,36.41,81793.15,0.5,-0.37103,0.00015,26.37576]
[1778084006692,36.41,81792.96,0.5,-0.37105,0.00015,26.37631]
[1778084006819,36.41,81792.96,0.5,-0.37105,0.00015,26.37631]
[1778084007373,36.41,81792.96,0.5,-0.37105,0.00015,26.37631]
[1778084007484,36.41,81792.96,0.5,-0.37105,0.00015,26.37627]
[1778084011390,36.41,81790.49,0.5,-0.37142,0.00015,26.38398]
[1778084011511,36.42,81791.88,0.5,-0.3712,0.00015,26.37597]
[1778084012775,36.42,81791.53,0.5,-0.37126,0.00015,26.37712]
[1778084012942,36.42,81791.53,0.5,-0.37126,0.00015,26.37712]
[1778084013412,36.42,81791.53,0.5,-0.37126,0.00015,26.37712]
[1778084013526,36.42,81791.52,0.5,-0.37126,0.00015,26.37722]
[1778084018561,36.42,81786.35,0.5,-0.37203,0.00015,26.39305]
[1778084019454,36.42,81786.35,0.5,-0.37203,0.00015,26.39305]
[1778084019569,36.42,81786.81,0.5,-0.37196,0.00015,26.3917]
[1778084024604,36.42,81788.85,0.5,-0.37166,0.00015,26.38541]
[1778084029645,36.42,81793.97,0.5,-0.3709,0.00015,26.36961]
[1778084034244,36.42,81788.59,0.5,-0.37169,0.00015,26.38608]
[1778084034269,36.42,81788.59,0.5,-0.37169,0.00015,26.38608]
[1778084034705,36.42,81788.59,0.5,-0.37169,0.00015,26.38608]
[1778084034680,36.42,81786.51,0.5,-0.372,0.00015,26.39254]
[1778084034878,36.42,81786.51,0.5,-0.372,0.00015,26.39254]
[1778084034884,36.42,81786.51,0.5,-0.372,0.00015,26.39254]
[1778084035688,36.42,81772.22,0.5,-0.37414,0.00015,26.43608]
[1778084036154,36.42,81772.22,0.5,-0.37414,0.00015,26.43608]
[1778084036162,36.42,81772.22,0.5,-0.37414,0.00015,26.43608]
[1778084036717,36.42,81757.83,0.5,-0.37629,0.00015,26.47912]
[1778084038707,36.42,81756.52,0.5,-0.37648,0.00015,26.48301]
[1778084042468,36.42,81757.52,0.5,-0.37633,0.00015,26.48004]
[1778084042605,36.42,81757.52,0.5,-0.37633,0.00015,26.48004]
[1778084042742,36.42,81758.07,0.5,-0.37625,0.00015,26.4784]
[1778084042894,36.42,81758.07,0.5,-0.37625,0.00015,26.4784]
[1778084043752,36.42,81760.35,0.5,-0.37591,0.00015,26.47164]
[1778084043767,36.42,81760.35,0.5,-0.37591,0.00015,26.47164]
[1778084043824,36.42,81760.35,0.5,-0.37591,0.00015,26.47164]
[1778084044293,36.42,81760.35,0.5,-0.37591,0.00015,26.47164]
[1778084044538,36.42,81760.35,0.5,-0.37591,0.00015,26.47164]
[1778084044752,36.42,81760.66,0.5,-0.37586,0.00015,26.47071]
[1778084045757,36.42,81752.93,0.5,-0.37702,0.00015,26.49358]
[1778084045780,36.42,81752.93,0.5,-0.37702,0.00015,26.49358]
[1778084046053,36.42,81752.93,0.5,-0.37702,0.00015,26.49358]
[1778084046126,36.42,81752.93,0.5,-0.37702,0.00015,26.49358]
[1778084046136,36.42,81752.93,0.5,-0.37702,0.00015,26.49358]
[1778084046185,36.42,81752.93,0.5,-0.37702,0.00015,26.49358]
[1778084046214,36.42,81752.62,0.5,-0.37707,0.00015,26.49457]
[1778084047930,36.42,81761.24,0.5,-0.37578,0.00015,26.46907]
[1778084048964,36.42,81761.24,0.5,-0.37578,0.00015,26.46907]
[1778084048967,36.42,81761.24,0.5,-0.37578,0.00015,26.46907]
[1778084049086,36.42,81761.24,0.5,-0.37578,0.00015,26.46907]
[1778084049710,36.42,81761.24,0.5,-0.37578,0.00015,26.46907]
[1778084049730,36.42,81763.59,0.5,-0.37543,0.00015,26.46208]
[1778084050195,36.42,81763.59,0.5,-0.37543,0.00015,26.46208]
[1778084050264,36.42,81763.59,0.5,-0.37543,0.00015,26.46208]
[1778084050706,36.42,81764.31,0.5,-0.37532,0.00015,26.45995]
[1778084050999,36.42,81764.31,0.5,-0.37532,0.00015,26.45995]
[1778084051149,36.42,81764.31,0.5,-0.37532,0.00015,26.45995]
[1778084051276,36.42,81764.03,0.5,-0.37537,0.00015,26.46081]
[1778084052088,36.42,81764.03,0.5,-0.37537,0.00015,26.46081]
[1778084052096,36.42,81755.37,0.5,-0.37666,0.00015,26.48655]
[1778084052837,36.42,81755.37,0.5,-0.37666,0.00015,26.48655]
[1778084053302,36.42,81755.37,0.5,-0.37666,0.00015,26.48655]
[1778084053479,36.42,81750.39,0.5,-0.37741,0.00015,26.50122]
[1778084053823,36.42,81750.39,0.5,-0.37741,0.00015,26.50122]
[1778084053931,36.42,81750.39,0.5,-0.37741,0.00015,26.50122]
[1778084054501,36.42,81750.39,0.5,-0.37741,0.00015,26.50122]
[1778084055114,36.42,81750.06,0.5,-0.37746,0.00015,26.50225]
[1778084055324,36.42,81750.06,0.5,-0.37746,0.00015,26.50225]
[1778084055359,36.42,81750.33,0.5,-0.37742,0.00015,26.50153]
[1778084061183,36.43,81748.4,0.5,-0.37772,0.00015,26.50745]
[1778084066348,36.43,81753.63,0.5,-0.37695,0.00015,26.49229]
[1778084068451,36.43,81751.3,0.5,-0.3773,0.00015,26.4991]
[1778084074275,36.42,81755.8,0.5,-0.37659,0.00015,26.48175]
[1778084078457,36.42,81757.97,0.5,-0.37627,0.00015,26.47535]
[1778084080142,36.42,81756.4,0.5,-0.3765,0.00015,26.48]
[1778084081931,36.42,81756.18,0.5,-0.37654,0.00015,26.48066]
[1778084081974,36.42,81756.18,0.5,-0.37654,0.00015,26.48066]
[1778084082032,36.42,81756.18,0.5,-0.37654,0.00015,26.48066]
[1778084082117,36.42,81756.18,0.5,-0.37654,0.00015,26.48066]
[1778084082119,36.42,81756.18,0.5,-0.37654,0.00015,26.48066]
[1778084082155,36.42,81756.18,0.5,-0.37654,0.00015,26.48066]
[1778084082675,36.42,81755.64,0.5,-0.37662,0.00015,26.48226]
[1778084086653,36.42,81759.06,0.5,-0.37611,0.00015,26.47218]
[1778084089542,36.43,81754.99,0.5,-0.37672,0.00015,26.48425]
[1778084090308,36.43,81754.23,0.5,-0.37683,0.00015,26.48649]
[1778084090336,36.43,81754.23,0.5,-0.37683,0.00015,26.48649]
[1778084090785,36.43,81754.23,0.5,-0.37683,0.00015,26.48649]
[1778084090794,36.43,81753.95,0.5,-0.37687,0.00015,26.48732]
[1778084090906,36.43,81753.95,0.5,-0.37687,0.00015,26.48732]
[1778084091398,36.43,81739.61,0.5,-0.37902,0.00015,26.52924]
[1778084092414,36.43,81739.61,0.5,-0.37902,0.00015,26.52924]
[1778084092763,36.43,81735.21,0.5,-0.37968,0.00015,26.54198]
[1778084097987,36.43,81734.1,0.5,-0.37986,0.00015,26.54535]
[1778084100486,36.43,81735.18,0.5,-0.3797,0.00015,26.54237]
[1778084100579,36.43,81735.18,0.5,-0.3797,0.00015,26.54237]
[1778084101828,36.43,81735.39,0.5,-0.37967,0.00015,26.54181]
[1778084101860,36.43,81734.73,0.5,-0.37977,0.00015,26.54375]
[1778084102468,36.43,81734.73,0.5,-0.37977,0.00015,26.54375]
[1778084102529,36.43,81734.73,0.5,-0.37977,0.00015,26.54375]
[1778084102602,36.43,81733.1,0.5,-0.38002,0.00015,26.54847]
[1778084103250,36.43,81733.1,0.5,-0.38002,0.00015,26.54847]
[1778084103447,36.43,81732.62,0.5,-0.38009,0.00015,26.54988]
[1778084107679,36.44,81733.38,0.5,-0.37999,0.00015,26.5478]
[1778084107706,36.44,81735.1,0.5,-0.37973,0.00015,26.54291]
[1778084107881,36.44,81735.1,0.5,-0.37973,0.00015,26.54291]
[1778084108386,36.44,81735.1,0.5,-0.37973,0.00015,26.54291]
[1778084108470,36.44,81735.1,0.5,-0.37973,0.00015,26.54291]
[1778084108564,36.44,81738.77,0.5,-0.37918,0.00015,26.53237]
[1778084111738,36.44,81739.68,0.5,-0.37905,0.00015,26.52977]
[1778084112873,36.44,81743.26,0.5,-0.37851,0.00015,26.51936]
[1778084113047,36.44,81743.26,0.5,-0.37851,0.00015,26.51936]
[1778084113076,36.44,81743.26,0.5,-0.37851,0.00015,26.51936]
[1778084113231,36.44,81745.84,0.5,-0.37812,0.00015,26.51184]
[1778084114537,36.44,81745.84,0.5,-0.37812,0.00015,26.51184]
[1778084120579,36.44,81750.56,0.5,-0.37741,0.00015,26.49801]
[1778084120772,36.44,81750.95,0.5,-0.37736,0.00015,26.49686]
[1778084122879,36.44,81751.1,0.5,-0.37733,0.00015,26.49642]
[1778084122939,36.44,81751.1,0.5,-0.37733,0.00015,26.49642]
[1778084123784,36.44,81743.78,0.5,-0.37843,0.00015,26.51779]
[1778084123973,36.44,81743.78,0.5,-0.37843,0.00015,26.51779]
[1778084124010,36.44,81743.78,0.5,-0.37843,0.00015,26.51779]
[1778084124645,36.44,81743.78,0.5,-0.37843,0.00015,26.51779]
[1778084124735,36.44,81744.99,0.5,-0.37825,0.00015,26.51432]
[1778084126172,36.44,81750.76,0.5,-0.37739,0.00015,26.49743]
[1778084126303,36.44,81750.76,0.5,-0.37739,0.00015,26.49743]
[1778084126583,36.44,81750.76,0.5,-0.37739,0.00015,26.49743]
[1778084126607,36.44,81753.78,0.5,-0.37693,0.00015,26.48854]
[1778084127010,36.44,81753.78,0.5,-0.37693,0.00015,26.48854]
[1778084127777,36.44,81753.78,0.5,-0.37693,0.00015,26.48854]
[1778084128710,36.44,81757.52,0.5,-0.37637,0.00015,26.47749]
[1778084128744,36.44,81761.04,0.5,-0.37585,0.00015,26.46706]
[1778084129803,36.44,81761.04,0.5,-0.37585,0.00015,26.46706]
[1778084129807,36.44,81761.04,0.5,-0.37585,0.00015,26.46706]
[1778084130072,36.44,81761.42,0.5,-0.37579,0.00015,26.46593]
[1778084130129,36.44,81761.42,0.5,-0.37579,0.00015,26.46593]
[1778084130260,36.44,81761.42,0.5,-0.37579,0.00015,26.46593]
[1778084130352,36.44,81761.02,0.5,-0.37585,0.00015,26.46713]
[1778084130881,36.44,81761.02,0.5,-0.37585,0.00015,26.46713]
[1778084131756,36.44,81761.02,0.5,-0.37585,0.00015,26.46713]
[1778084131762,36.44,81770.86,0.5,-0.37437,0.00015,26.43395]
[1778084132754,36.44,81770.86,0.5,-0.37437,0.00015,26.43395]
[1778084132845,36.44,81772.75,0.5,-0.37409,0.00015,26.42827]
[1778084134176,36.44,81772.75,0.5,-0.37409,0.00015,26.42829]
[1778084134769,36.44,81772.75,0.5,-0.37409,0.00015,26.42829]
[1778084134783,36.44,81772.75,0.5,-0.37409,0.00015,26.42829]
[1778084134790,36.44,81774.61,0.5,-0.37381,0.00015,26.4227]
[1778084137384,36.44,81775.54,0.5,-0.37368,0.00015,26.41993]
[1778084138541,36.44,81772.08,0.5,-0.37419,0.00015,26.4304]
[1778084138677,36.44,81772.08,0.5,-0.37419,0.00015,26.4304]
[1778084138725,36.44,81774.51,0.5,-0.37383,0.00015,26.42308]
[1778084140051,36.44,81778.44,0.5,-0.37325,0.00015,26.41119]
[1778084140250,36.44,81778.44,0.5,-0.37325,0.00015,26.41119]
[1778084141852,36.44,81778.9,0.5,-0.37318,0.00015,26.40982]
[1778084142587,36.44,81780.25,0.5,-0.37298,0.00015,26.40574]
[1778084142688,36.44,81779.01,0.5,-0.37317,0.00015,26.40954]
[1778084145078,36.44,81779.86,0.5,-0.37304,0.00015,26.407]
[1778084145124,36.44,81779.86,0.5,-0.37304,0.00015,26.407]
[1778084145816,36.44,81787.66,0.5,-0.37188,0.00015,26.38319]
[1778084146978,36.44,81789.98,0.5,-0.37154,0.00015,26.37609]
[1778084148935,36.44,81795.19,0.5,-0.37077,0.00015,26.3601]
[1778084149816,36.44,81796.58,0.5,-0.37056,0.00015,26.35584]
[1778084150580,36.44,81796.58,0.5,-0.37056,0.00015,26.35584]
[1778084150805,36.45,81793.63,0.5,-0.37102,0.00015,26.36553]
[1778084151469,36.45,81793.63,0.5,-0.37102,0.00015,26.36553]
[1778084151575,36.45,81793.63,0.5,-0.37102,0.00015,26.36553]
[1778084151614,36.45,81793.63,0.5,-0.37102,0.00015,26.36553]
[1778084151788,36.46,81788.48,0.5,-0.37181,0.00015,26.38188]
[1778084154841,36.46,81781.79,0.5,-0.37281,0.00015,26.40242]
[1778084154922,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155092,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155106,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155139,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155171,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155267,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155479,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155694,36.46,81781.59,0.5,-0.37284,0.00015,26.40305]
[1778084155867,36.46,81801.39,0.5,-0.3699,0.00015,26.34207]
[1778084155906,36.46,81801.39,0.5,-0.3699,0.00015,26.34207]
[1778084156303,36.46,81801.39,0.5,-0.3699,0.00015,26.34207]
[1778084156458,36.46,81801.39,0.5,-0.3699,0.00015,26.34207]
[1778084156638,36.46,81817.33,0.5,-0.36753,0.00015,26.29183]
[1778084156925,36.46,81817.33,0.5,-0.36753,0.00015,26.29183]
[1778084156962,36.46,81817.33,0.5,-0.36753,0.00015,26.29183]
[1778084157080,36.46,81817.33,0.5,-0.36753,0.00015,26.29183]
[1778084157559,36.46,81817.8,0.5,-0.36746,0.00015,26.29029]
[1778084158724,36.46,81817.8,0.5,-0.36746,0.00015,26.29029]
[1778084158822,36.46,81817.92,0.5,-0.36744,0.00015,26.28989]
[1778084160462,36.46,81818.29,0.5,-0.36739,0.00015,26.2887]
[1778084160476,36.46,81818.29,0.5,-0.36739,0.00015,26.2887]
[1778084160547,36.46,81818.29,0.5,-0.36739,0.00015,26.2887]
[1778084160556,36.46,81818.29,0.5,-0.36739,0.00015,26.2887]
[1778084160663,36.46,81818.29,0.5,-0.36739,0.00015,26.2887]
[1778084160759,36.46,81817.72,0.5,-0.36747,0.00015,26.2905]
[1778084162286,36.46,81818.57,0.5,-0.36735,0.00015,26.28779]
[1778084162303,36.46,81818.57,0.5,-0.36735,0.00015,26.28779]
[1778084162959,36.46,81818.57,0.5,-0.36734,0.00015,26.28773]
[1778084162998,36.46,81818.57,0.5,-0.36734,0.00015,26.28773]
[1778084168430,36.46,81820.85,0.5,-0.367,0.00015,26.28045]
[1778084170735,36.46,81820.12,0.5,-0.36711,0.00015,26.28278]
[1778084170873,36.46,81820.12,0.5,-0.36711,0.00015,26.28278]
[1778084171179,36.46,81820.04,0.5,-0.36712,0.00015,26.28304]
[1778084171201,36.46,81820.04,0.5,-0.36712,0.00015,26.28304]
[1778084171811,36.46,81820.04,0.5,-0.36712,0.00015,26.28304]
[1778084171910,36.46,81814.38,0.5,-0.36796,0.00015,26.30102]
[1778084173079,36.46,81814.38,0.5,-0.36796,0.00015,26.30102]
[1778084173090,36.46,81814.38,0.5,-0.36796,0.00015,26.30102]
[1778084173131,36.46,81814.38,0.5,-0.36796,0.00015,26.30102]
[1778084173270,36.46,81814.38,0.5,-0.36796,0.00015,26.30102]
[1778084173733,36.46,81801.1,0.5,-0.36993,0.00015,26.34272]
[1778084174056,36.46,81801.1,0.5,-0.36993,0.00015,26.34272]
[1778084174092,36.46,81801.1,0.5,-0.36993,0.00015,26.34272]
[1778084174779,36.46,81797.1,0.5,-0.37053,0.00015,26.35525]
[1778084175250,36.46,81797.1,0.5,-0.37053,0.00015,26.35525]
[1778084175253,36.46,81797.1,0.5,-0.37053,0.00015,26.35525]
[1778084175668,36.46,81797.1,0.5,-0.37053,0.00015,26.35533]
[1778084180703,36.46,81795.6,0.5,-0.37077,0.00015,26.3603]
[1778084185738,36.47,81796.45,0.5,-0.37066,0.00015,26.35799]
[1778084190870,36.47,81797.73,0.5,-0.37048,0.00015,26.35428]
[1778084191728,36.47,81797.57,0.5,-0.37051,0.00015,26.35484]
[1778084195038,36.48,81797.33,0.5,-0.37053,0.00015,26.35199]
[1778084195450,36.48,81797.33,0.5,-0.37053,0.00015,26.35199]
[1778084195810,36.48,81797.59,0.5,-0.3705,0.00015,26.35131]
[1778084200845,36.48,81793.8,0.5,-0.37108,0.00015,26.36331]
[1778084201024,36.48,81793.8,0.5,-0.37108,0.00015,26.36331]
[1778084201532,36.48,81793.8,0.5,-0.37108,0.00015,26.36331]
[1778084201911,36.48,81783.24,0.5,-0.37265,0.00015,26.39575]
[1778084203553,36.48,81779.3,0.5,-0.37324,0.00015,26.40777]
[1778084203894,36.48,81778.49,0.5,-0.37336,0.00015,26.41026]
[1778084205580,36.48,81778.49,0.5,-0.37336,0.00015,26.41028]
[1778084205880,36.48,81780.08,0.5,-0.37312,0.00015,26.40547]
[1778084209714,36.48,81779.82,0.5,-0.37316,0.00015,26.40632]
[1778084212192,36.48,81771.04,0.5,-0.37447,0.00015,26.43285]
[1778084218283,36.48,81770.92,0.5,-0.37449,0.00015,26.43319]
[1778084218747,36.48,81770.92,0.5,-0.37449,0.00015,26.43319]
[1778084219215,36.48,81772.08,0.5,-0.37432,0.00015,26.4297]
[1778084219827,36.48,81772.08,0.5,-0.37432,0.00015,26.4297]
[1778084224841,36.48,81771.18,0.5,-0.37445,0.00015,26.4324]
[1778084230381,36.48,81780.1,0.5,-0.37312,0.00015,26.40551]
[1778084235707,36.49,81778.81,0.5,-0.37332,0.00015,26.4095]
[1778084239255,36.49,81771.12,0.5,-0.37447,0.00015,26.43274]
[1778084239972,36.49,81771.12,0.5,-0.37447,0.00015,26.43274]
[1778084239979,36.49,81771.12,0.5,-0.37447,0.00015,26.43274]
[1778084240591,36.49,81768.55,0.5,-0.37485,0.00015,26.44045]
[1778084242426,36.49,81768.52,0.5,-0.37485,0.00015,26.44054]
[1778084242721,36.49,81768.52,0.5,-0.37485,0.00015,26.44054]
[1778084247806,36.49,81767.34,0.5,-0.37503,0.00015,26.44405]
[1778084249101,36.49,81766.78,0.5,-0.37511,0.00015,26.44572]
[1778084249967,36.49,81766.78,0.5,-0.37511,0.00015,26.44572]
[1778084250073,36.49,81766.38,0.5,-0.37517,0.00015,26.4469]
[1778084250522,36.49,81766.57,0.5,-0.37514,0.00015,26.44633]
[1778084254774,36.49,81767.57,0.5,-0.37498,0.00015,26.43956]
[1778084254797,36.49,81767.57,0.5,-0.37498,0.00015,26.43956]
[1778084256148,36.49,81769.2,0.5,-0.37474,0.00015,26.43468]
[1778084256230,36.49,81770.88,0.5,-0.37449,0.00015,26.42965]
[1778084258347,36.49,81773.79,0.5,-0.37405,0.00015,26.42091]
[1778084258387,36.49,81773.79,0.5,-0.37405,0.00015,26.42091]
[1778084259816,36.49,81780.42,0.5,-0.37307,0.00015,26.40089]
[1778084259831,36.49,81780.42,0.5,-0.37307,0.00015,26.40089]
[1778084265293,36.49,81781.56,0.5,-0.37291,0.00015,26.39758]
[1778084270681,36.49,81778.68,0.5,-0.37334,0.00015,26.40641]
[1778084276618,36.49,81774.04,0.5,-0.37404,0.00015,26.42068]
[1778084277174,36.5,81773.86,0.5,-0.37407,0.00015,26.42129]
[1778084278118,36.5,81772.9,0.5,-0.37421,0.00015,26.42423]
[1778084278129,36.5,81772.9,0.5,-0.37421,0.00015,26.42423]
[1778084278385,36.5,81772.9,0.5,-0.37422,0.00015,26.42429]
[1778084280812,36.5,81767.57,0.5,-0.37501,0.00015,26.44032]
[1778084286100,36.5,81759.95,0.5,-0.37617,0.00015,26.46334]
[1778084287826,36.5,81759.69,0.5,-0.37621,0.00015,26.46418]
[1778084290542,36.51,81760.2,0.5,-0.37614,0.00015,26.46288]
[1778084290554,36.51,81760.2,0.5,-0.37614,0.00015,26.46288]
[1778084290582,36.51,81760.2,0.5,-0.37614,0.00015,26.46288]
[1778084290703,36.51,81761.05,0.5,-0.37602,0.00015,26.46044]
[1778084292423,36.51,81761.0,0.5,-0.37603,0.00015,26.46066]
[1778084292444,36.51,81761.0,0.5,-0.37603,0.00015,26.46066]
[1778084292572,36.51,81761.0,0.5,-0.37603,0.00015,26.46066]
[1778084292962,36.51,81760.75,0.5,-0.37607,0.00015,26.46147]
[1778084298525,36.51,81757.23,0.5,-0.3766,0.00015,26.47202]
[1778084303480,36.51,81757.75,0.5,-0.37652,0.00015,26.47043]
[1778084303531,36.51,81757.75,0.5,-0.37652,0.00015,26.47043]
[1778084303828,36.51,81757.75,0.5,-0.37652,0.00015,26.47043]
[1778084303898,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084304051,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084304164,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084304266,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084304298,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084304422,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084304479,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084304802,36.51,81755.66,0.5,-0.37683,0.00015,26.47657]
[1778084305027,36.51,81741.94,0.5,-0.37888,0.00015,26.51662]
[1778084305145,36.51,81741.94,0.5,-0.37888,0.00015,26.51662]
[1778084305760,36.51,81741.94,0.5,-0.37888,0.00015,26.51662]
[1778084305775,36.51,81740.03,0.5,-0.37917,0.00015,26.52217]
[1778084306341,36.51,81740.03,0.5,-0.37917,0.00015,26.52217]
[1778084306343,36.51,81740.03,0.5,-0.37917,0.00015,26.52217]
[1778084306745,36.51,81740.03,0.5,-0.37917,0.00015,26.52217]
[1778084306750,36.51,81740.03,0.5,-0.37917,0.00015,26.52217]
[1778084306877,36.51,81740.03,0.5,-0.37917,0.00015,26.52217]
[1778084307446,36.51,81734.02,0.5,-0.38007,0.00015,26.53945]
[1778084308297,36.51,81734.02,0.5,-0.38007,0.00015,26.53947]
[1778084310109,36.52,81731.76,0.5,-0.38041,0.00015,26.54596]
[1778084310176,36.52,81731.76,0.5,-0.38041,0.00015,26.54596]
[1778084310233,36.52,81731.76,0.5,-0.38041,0.00015,26.54596]
[1778084310693,36.52,81731.76,0.5,-0.38041,0.00015,26.54596]
[1778084310760,36.52,81731.76,0.5,-0.38041,0.00015,26.54596]
[1778084310868,36.52,81722.17,0.5,-0.38185,0.00015,26.57314]
[1778084312623,36.52,81717.95,0.5,-0.38247,0.00015,26.58123]
[1778084313156,36.52,81717.95,0.5,-0.38247,0.00015,26.58123]
[1778084313297,36.52,81717.95,0.5,-0.38247,0.00015,26.58123]
[1778084313898,36.52,81717.95,0.5,-0.38247,0.00015,26.58123]
[1778084313926,36.52,81717.95,0.5,-0.38247,0.00015,26.58123]
[1778084313968,36.52,81712.19,0.5,-0.38333,0.00015,26.59728]
[1778084314097,36.52,81712.19,0.5,-0.38333,0.00015,26.59728]
[1778084314108,36.52,81712.19,0.5,-0.38333,0.00015,26.59728]
[1778084314271,36.52,81712.19,0.5,-0.38333,0.00015,26.59728]
[1778084314918,36.51,81705.03,0.5,-0.3844,0.00015,26.61695]
[1778084319537,36.51,81703.02,0.5,-0.38469,0.00015,26.62219]
[1778084319673,36.52,81703.02,0.5,-0.38472,0.00015,26.62273]
[1778084320906,36.52,81703.02,0.5,-0.38472,0.00015,26.62273]
[1778084323500,36.52,81704.56,0.5,-0.38449,0.00015,26.61866]
[1778084323803,36.52,81708.69,0.5,-0.38388,0.00015,26.60733]
[1778084326530,36.52,81711.47,0.5,-0.38346,0.00015,26.59958]
[1778084326575,36.52,81711.47,0.5,-0.38346,0.00015,26.59958]
[1778084326645,36.52,81711.47,0.5,-0.38346,0.00015,26.59958]
[1778084326672,36.52,81711.47,0.5,-0.38346,0.00015,26.59958]
[1778084326707,36.52,81711.47,0.5,-0.38346,0.00015,26.59958]
[1778084326722,36.52,81711.47,0.5,-0.38346,0.00015,26.59958]
[1778084326742,36.52,81711.47,0.5,-0.38346,0.00015,26.59958]
[1778084326889,36.52,81718.82,0.5,-0.38236,0.00015,26.57916]
[1778084328690,36.52,81718.82,0.5,-0.38235,0.00015,26.57899]
[1778084328703,36.52,81718.82,0.5,-0.38235,0.00015,26.57899]
[1778084328707,36.52,81718.82,0.5,-0.38235,0.00015,26.57899]
[1778084328948,36.52,81718.82,0.5,-0.38235,0.00015,26.57899]
[1778084329049,36.52,81727.74,0.5,-0.38101,0.00015,26.55384]
[1778084330522,36.52,81727.74,0.5,-0.38101,0.00015,26.55384]
[1778084330545,36.52,81727.74,0.5,-0.38101,0.00015,26.55384]
[1778084330685,36.52,81727.74,0.5,-0.38101,0.00015,26.55384]
[1778084331021,36.52,81727.74,0.5,-0.38101,0.00015,26.55384]
[1778084330779,36.52,81734.93,0.5,-0.37994,0.00015,26.53337]
[1778084334778,36.52,81739.98,0.5,-0.37918,0.00015,26.51893]
[1778084338995,36.52,81740.35,0.5,-0.37913,0.00015,26.51794]
[1778084339002,36.52,81740.35,0.5,-0.37913,0.00015,26.51794]
[1778084342543,36.52,81739.03,0.5,-0.37933,0.00015,26.52185]
[1778084342991,36.52,81739.03,0.5,-0.37933,0.00015,26.52185]
[1778084343918,36.52,81732.6,0.5,-0.3803,0.00015,26.54031]
[1778084344437,36.52,81730.55,0.5,-0.38061,0.00015,26.54617]
[1778084344890,36.52,81726.15,0.5,-0.38127,0.00015,26.55868]
[1778084345196,36.52,81726.15,0.5,-0.38127,0.00015,26.55868]
[1778084346053,36.52,81726.15,0.5,-0.38127,0.00015,26.55868]
[1778084346049,36.52,81724.27,0.5,-0.38155,0.00015,26.56401]
[1778084346103,36.52,81724.27,0.5,-0.38155,0.00015,26.56401]
[1778084346124,36.52,81724.27,0.5,-0.38155,0.00015,26.56401]
[1778084346765,36.52,81724.27,0.5,-0.38155,0.00015,26.56401]
[1778084346793,36.52,81724.27,0.5,-0.38155,0.00015,26.56401]
[1778084346802,36.52,81724.27,0.5,-0.38155,0.00015,26.56401]
[1778084349889,36.52,81714.56,0.5,-0.383,0.00015,26.59123]
[1778084354964,36.52,81716.4,0.5,-0.38273,0.00015,26.58607]
[1778084357948,36.52,81709.34,0.5,-0.38378,0.00015,26.60565]
[1778084358242,36.52,81709.34,0.5,-0.38378,0.00015,26.60565]
[1778084358255,36.52,81709.34,0.5,-0.38378,0.00015,26.60565]
[1778084358316,36.52,81709.34,0.5,-0.38378,0.00015,26.60565]
[1778084358401,36.52,81709.34,0.5,-0.38378,0.00015,26.60565]
[1778084358955,36.52,81710.27,0.5,-0.38364,0.00015,26.60305]
[1778084359348,36.52,81710.27,0.5,-0.38364,0.00015,26.60305]
[1778084359449,36.52,81710.27,0.5,-0.38364,0.00015,26.60305]
[1778084359467,36.52,81710.27,0.5,-0.38364,0.00015,26.60305]
[1778084359961,36.52,81707.19,0.5,-0.3841,0.00015,26.61154]
[1778084361349,36.52,81705.71,0.5,-0.38433,0.00015,26.61559]
[1778084361395,36.52,81705.71,0.5,-0.38433,0.00015,26.61559]
[1778084361976,36.52,81705.6,0.5,-0.38434,0.00015,26.61595]
[1778084365307,36.53,81703.15,0.5,-0.38472,0.00015,26.62284]
[1778084367465,36.53,81706.52,0.5,-0.38422,0.00015,26.61369]
[1778084367594,36.53,81706.52,0.5,-0.38422,0.00015,26.61369]
[1778084368022,36.53,81709.19,0.5,-0.38382,0.00015,26.60638]
[1778084368833,36.53,81709.19,0.5,-0.38382,0.00015,26.60638]
[1778084370112,36.53,81702.48,0.5,-0.38483,0.00015,26.6249]
[1778084373194,36.53,81703.89,0.5,-0.38461,0.00015,26.61743]
[1778084379099,36.54,81705.14,0.5,-0.38444,0.00015,26.61436]
[1778084379611,36.54,81705.14,0.5,-0.38444,0.00015,26.61436]
[1778084379924,36.54,81705.14,0.5,-0.38444,0.00015,26.61436]
[1778084380106,36.54,81702.08,0.5,-0.38491,0.00015,26.6228]
[1778084383140,36.54,81702.79,0.5,-0.38481,0.00015,26.62098]
[1778084383672,36.54,81702.79,0.5,-0.38481,0.00015,26.62098]
[1778084388860,36.55,81703.32,0.5,-0.38474,0.00015,26.61971]
[1778084393887,36.55,81701.83,0.5,-0.38497,0.00015,26.624]
[1778084395070,36.55,81701.58,0.5,-0.38501,0.00015,26.62477]
[1778084395177,36.55,81701.88,0.5,-0.38497,0.00015,26.624]
[1778084395806,36.55,81701.88,0.5,-0.38497,0.00015,26.624]
[1778084396826,36.55,81695.33,0.5,-0.38595,0.00015,26.64186]
[1778084397072,36.55,81687.34,0.5,-0.38716,0.00015,26.6634]
[1778084397309,36.55,81687.34,0.5,-0.38716,0.00015,26.6634]
[1778084397467,36.55,81687.34,0.5,-0.38716,0.00015,26.6634]
[1778084397822,36.55,81687.34,0.5,-0.38716,0.00015,26.6634]
[1778084397836,36.55,81687.34,0.5,-0.38716,0.00015,26.6634]
[1778084398133,36.55,81684.59,0.5,-0.38757,0.00015,26.67077]
[1778084401671,36.55,81680.27,0.5,-0.38822,0.00015,26.68228]
[1778084401893,36.55,81680.27,0.5,-0.38822,0.00015,26.68228]
[1778084402065,36.55,81677.48,0.5,-0.38864,0.00015,26.68968]
[1778084403131,36.56,81669.59,0.5,-0.38983,0.00015,26.7104]
[1778084403875,36.56,81669.59,0.5,-0.38983,0.00015,26.7104]
[1778084403970,36.57,81666.22,0.5,-0.39037,0.00015,26.71979]
[1778084406833,36.59,81663.94,0.5,-0.39077,0.00015,26.72676]
[1778084406853,36.6,81662.71,0.5,-0.39098,0.00015,26.73042]
[1778084410744,36.6,81669.44,0.5,-0.38996,0.00015,26.71288]
[1778084410950,36.6,81669.44,0.5,-0.38996,0.00015,26.71288]
[1778084411005,36.6,81670.92,0.5,-0.38974,0.00015,26.70904]
[1778084412706,36.6,81672.48,0.5,-0.38951,0.00015,26.70497]
[1778084413992,36.6,81676.25,0.5,-0.38894,0.00015,26.6951]
[1778084414018,36.6,81679.33,0.5,-0.38848,0.00015,26.687]
[1778084416016,36.6,81680.1,0.5,-0.38836,0.00015,26.68498]
[1778084416023,36.6,81680.86,0.5,-0.38825,0.00015,26.683]
[1778084416903,36.6,81680.86,0.5,-0.38825,0.00015,26.683]
[1778084417419,36.6,81681.53,0.5,-0.38815,0.00015,26.68124]
[1778084417426,36.6,81681.53,0.5,-0.38815,0.00015,26.68124]
[1778084418035,36.6,81681.53,0.5,-0.38815,0.00015,26.68124]
[1778084418117,36.6,81682.0,0.5,-0.38808,0.00015,26.68001]
[1778084420485,36.6,81671.78,0.5,-0.38962,0.00015,26.70695]
[1778084427091,36.6,81674.42,0.5,-0.38923,0.00015,26.7001]
[1778084427147,36.6,81674.42,0.5,-0.38923,0.00015,26.7001]
[1778084427174,36.6,81672.64,0.5,-0.3895,0.00015,26.70478]
[1778084427289,36.6,81672.64,0.5,-0.3895,0.00015,26.70478]
[1778084428641,36.6,81672.64,0.5,-0.3895,0.00015,26.70479]
[1778084428724,36.6,81665.77,0.5,-0.39053,0.00015,26.72266]
[1778084433081,36.6,81664.89,0.5,-0.39065,0.00015,26.72121]
[1778084433148,36.6,81664.89,0.5,-0.39065,0.00015,26.72121]
[1778084433166,36.6,81664.89,0.5,-0.39065,0.00015,26.72121]
[1778084433277,36.6,81664.58,0.5,-0.3907,0.00015,26.72201]
[1778084433955,36.6,81664.58,0.5,-0.3907,0.00015,26.72201]
[1778084434026,36.6,81659.8,0.5,-0.39142,0.00015,26.73432]
[1778084434779,36.6,81659.8,0.5,-0.39142,0.00015,26.73432]
[1778084434844,36.6,81652.37,0.5,-0.39254,0.00015,26.75332]
[1778084437310,36.6,81651.12,0.5,-0.39273,0.00015,26.75657]
[1778084437342,36.6,81651.12,0.5,-0.39273,0.00015,26.75657]
[1778084437348,36.6,81651.12,0.5,-0.39273,0.00015,26.75657]
[1778084437382,36.6,81651.12,0.5,-0.39273,0.00015,26.75657]
[1778084437392,36.6,81651.12,0.5,-0.39273,0.00015,26.75657]
[1778084437666,36.61,81646.85,0.5,-0.39338,0.00015,26.76738]
[1778084441868,36.61,81648.5,0.5,-0.39314,0.00015,26.76329]
[1778084442333,36.61,81643.96,0.5,-0.39382,0.00015,26.77471]
[1778084442645,36.61,81643.96,0.5,-0.39382,0.00015,26.77471]
[1778084442652,36.61,81643.96,0.5,-0.39382,0.00015,26.77471]
[1778084442659,36.61,81643.96,0.5,-0.39382,0.00015,26.77471]
[1778084444354,36.61,81643.67,0.5,-0.39387,0.00015,26.77548]
[1778084445050,36.61,81643.44,0.5,-0.3939,0.00015,26.77606]
[1778084448389,36.61,81644.37,0.5,-0.39376,0.00015,26.77373]
[1778084448944,36.61,81644.37,0.5,-0.39376,0.00015,26.77373]
[1778084449045,36.61,81645.15,0.5,-0.39364,0.00015,26.77178]
[1778084451578,36.61,81645.54,0.5,-0.39359,0.00015,26.7708]
[1778084454216,36.61,81646.88,0.5,-0.39339,0.00015,26.76747]
[1778084454228,36.61,81646.88,0.5,-0.39339,0.00015,26.76747]
[1778084459670,36.61,81647.19,0.5,-0.39334,0.00015,26.76679]
[1778084462560,36.61,81648.95,0.5,-0.39308,0.00015,26.76239]
[1778084462727,36.61,81648.95,0.5,-0.39308,0.00015,26.76239]
[1778084462811,36.61,81648.7,0.5,-0.39312,0.00015,26.76304]
[1778084464581,36.61,81648.7,0.5,-0.39312,0.00015,26.76305]
[1778084464705,36.61,81648.76,0.5,-0.39311,0.00015,26.76292]
[1778084466651,36.61,81650.31,0.5,-0.39288,0.00015,26.75903]
[1778084466663,36.61,81650.31,0.5,-0.39288,0.00015,26.75903]
[1778084466668,36.61,81650.31,0.5,-0.39288,0.00015,26.75903]
[1778084466776,36.61,81650.31,0.5,-0.39288,0.00015,26.75903]
[1778084466877,36.61,81646.43,0.5,-0.39347,0.00015,26.76882]
[1778084467762,36.61,81646.43,0.5,-0.39347,0.00015,26.76882]
[1778084467985,36.61,81646.43,0.5,-0.39347,0.00015,26.76882]
[1778084468086,36.61,81636.7,0.5,-0.39494,0.00015,26.79309]
[1778084468631,36.61,81636.7,0.5,-0.39494,0.00015,26.79309]
[1778084468982,36.61,81636.7,0.5,-0.39494,0.00015,26.79309]
[1778084468987,36.61,81636.7,0.5,-0.39494,0.00015,26.79309]
[1778084468996,36.61,81636.7,0.5,-0.39494,0.00015,26.79309]
[1778084469033,36.61,81636.7,0.5,-0.39494,0.00015,26.79309]
[1778084469177,36.62,81631.2,0.5,-0.39577,0.00015,26.80675]
[1778084469965,36.62,81631.2,0.5,-0.39577,0.00015,26.80675]
[1778084470185,36.62,81623.05,0.5,-0.39701,0.00015,26.82661]
[1778084470692,36.62,81623.05,0.5,-0.39701,0.00015,26.82661]
[1778084470696,36.62,81623.05,0.5,-0.39701,0.00015,26.82661]
[1778084470761,36.62,81615.29,0.5,-0.39818,0.00015,26.84528]
[1778084473624,36.61,81615.58,0.5,-0.39813,0.00015,26.84441]
[1778084473630,36.61,81615.58,0.5,-0.39813,0.00015,26.84441]
[1778084474211,36.61,81620.05,0.5,-0.39745,0.00015,26.83366]
[1778084476742,36.61,81622.46,0.5,-0.39708,0.00015,26.82784]
[1778084477004,36.61,81622.46,0.5,-0.39708,0.00015,26.82784]
[1778084479515,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084479542,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084479555,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084479566,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084479576,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084479609,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084479707,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084480073,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084480099,36.61,81618.32,0.5,-0.39771,0.00015,26.83783]
[1778084481852,36.61,81611.3,0.5,-0.39877,0.00015,26.85459]
[1778084481942,36.61,81611.3,0.5,-0.39877,0.00015,26.85459]
[1778084482042,36.61,81599.63,0.5,-0.40054,0.00015,26.88202]
[1778084484613,36.61,81598.62,0.5,-0.4007,0.00015,26.88438]
[1778084484668,36.61,81598.62,0.5,-0.4007,0.00015,26.88438]
[1778084484709,36.61,81598.62,0.5,-0.4007,0.00015,26.88438]
[1778084485154,36.61,81598.62,0.5,-0.4007,0.00015,26.88438]
[1778084485221,36.61,81577.9,0.5,-0.40384,0.00015,26.93171]
[1778084485724,36.61,81577.9,0.5,-0.40384,0.00015,26.93171]
[1778084485754,36.61,81577.9,0.5,-0.40384,0.00015,26.93171]
[1778084485768,36.61,81577.9,0.5,-0.40384,0.00015,26.93171]
[1778084485986,36.61,81577.9,0.5,-0.40384,0.00015,26.93171]
[1778084486087,36.61,81551.89,0.5,-0.40781,0.00015,26.98876]
[1778084486324,36.61,81551.89,0.5,-0.40781,0.00015,26.98876]
[1778084486479,36.61,81551.89,0.5,-0.40781,0.00015,26.98876]
[1778084486559,36.61,81551.89,0.5,-0.40781,0.00015,26.98876]
[1778084487167,36.61,81551.89,0.5,-0.40781,0.00015,26.98876]
[1778084486869,36.61,81551.89,0.5,-0.4078,0.00015,26.98873]
[1778084488272,36.61,81545.36,0.5,-0.4088,0.00015,27.00263]
[1778084488277,36.61,81545.36,0.5,-0.4088,0.00015,27.00263]
[1778084488281,36.61,81545.36,0.5,-0.4088,0.00015,27.00263]
[1778084488300,36.61,81545.36,0.5,-0.4088,0.00015,27.00263]
[1778084488859,36.61,81545.36,0.5,-0.4088,0.00015,27.00263]
[1778084488863,36.61,81545.36,0.5,-0.4088,0.00015,27.00263]
[1778084489190,36.61,81542.65,0.5,-0.40922,0.00015,27.00837]
[1778084494200,36.61,81537.94,0.5,-0.40993,0.00015,27.01463]
[1778084496970,36.61,81536.17,0.5,-0.4102,0.00015,27.01836]
[1778084497007,36.61,81545.42,0.5,-0.40879,0.00015,26.99898]
[1778084498608,36.62,81546.01,0.5,-0.4087,0.00015,26.99775]
[1778084498956,36.62,81546.01,0.5,-0.4087,0.00015,26.99777]
[1778084501013,36.62,81541.92,0.5,-0.40933,0.00015,27.00642]
[1778084501109,36.62,81540.54,0.5,-0.40954,0.00015,27.00933]
[1778084505101,36.62,81527.21,0.5,-0.41158,0.00015,27.03699]
[1778084506863,36.62,81527.21,0.5,-0.41158,0.00015,27.03701]
[1778084507088,36.62,81523.52,0.5,-0.41215,0.00015,27.04455]
[1778084510365,36.62,81525.32,0.5,-0.41188,0.00015,27.04096]
[1778084510373,36.62,81525.32,0.5,-0.41188,0.00015,27.04096]
[1778084511040,36.62,81524.14,0.5,-0.41206,0.00015,27.04339]
[1778084516075,36.63,81524.67,0.5,-0.41199,0.00015,27.04241]
[1778084517616,36.63,81526.01,0.5,-0.41178,0.00015,27.03967]
[1778084517623,36.63,81526.01,0.5,-0.41178,0.00015,27.03967]
[1778084518089,36.63,81528.52,0.5,-0.4114,0.00015,27.03456]
[1778084523126,36.63,81528.99,0.5,-0.41133,0.00015,27.03367]
[1778084528161,36.63,81523.83,0.5,-0.41213,0.00015,27.04427]
[1778084533196,36.63,81525.69,0.5,-0.41185,0.00015,27.04056]
[1778084539239,36.64,81523.68,0.5,-0.41216,0.00015,27.04474]
[1778084544274,36.64,81522.21,0.5,-0.41239,0.00015,27.04779]
[1778084549763,36.64,81521.97,0.5,-0.41243,0.00015,27.04836]
[1778084554815,36.64,81522.41,0.5,-0.41236,0.00015,27.04385]
[1778084554923,36.64,81522.41,0.5,-0.41236,0.00015,27.04385]
[1778084554994,36.64,81522.41,0.5,-0.41236,0.00015,27.04385]
[1778084555237,36.64,81522.41,0.5,-0.41236,0.00015,27.04385]
[1778084555069,36.65,81521.39,0.5,-0.41252,0.00015,27.04594]
[1778084556146,36.65,81528.33,0.5,-0.41146,0.00015,27.03185]
[1778084556612,36.65,81528.33,0.5,-0.41146,0.00015,27.03185]
[1778084556835,36.65,81532.61,0.5,-0.4108,0.00015,27.02306]
[1778084557968,36.65,81525.27,0.5,-0.41193,0.00015,27.03812]
[1778084563406,36.65,81522.23,0.5,-0.4124,0.00015,27.04437]
[1778084566195,36.65,81522.92,0.5,-0.41229,0.00015,27.04299]
[1778084566279,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084566415,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084566474,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084566770,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084566790,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084567068,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084567080,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084567193,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084567266,36.65,81523.61,0.5,-0.41219,0.00015,27.04164]
[1778084567246,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084567418,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084567424,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084567567,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084567843,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084568011,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084568029,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084568243,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084568303,36.65,81539.54,0.5,-0.40976,0.00015,27.00887]
[1778084568080,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084568586,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084568726,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084568837,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084568990,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084569024,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084569197,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084569229,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084569235,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084569281,36.65,81541.76,0.5,-0.40942,0.00015,27.00423]
[1778084569287,36.65,81529.17,0.5,-0.41134,0.00015,27.03031]
[1778084570301,36.65,81525.22,0.5,-0.41194,0.00015,27.03833]
[1778084570540,36.65,81516.36,0.5,-0.4133,0.00015,27.05618]
[1778084572946,36.65,81512.26,0.5,-0.41393,0.00015,27.06436]
[1778084573846,36.65,81512.26,0.5,-0.41393,0.00015,27.06436]
[1778084574297,36.65,81513.07,0.5,-0.4138,0.00015,27.06277]
[1778084577261,36.65,81522.27,0.5,-0.4124,0.00015,27.04438]
[1778084577902,36.65,81522.27,0.5,-0.4124,0.00015,27.04438]
[1778084577924,36.65,81522.27,0.5,-0.4124,0.00015,27.04438]
[1778084578303,36.65,81522.35,0.5,-0.41239,0.00015,27.04424]
[1778084581655,36.65,81515.71,0.5,-0.4134,0.00015,27.0576]
[1778084586719,36.66,81515.31,0.5,-0.41347,0.00015,27.05846]
[1778084587370,36.66,81516.13,0.5,-0.41334,0.00015,27.05684]
[1778084588228,36.66,81515.75,0.5,-0.4134,0.00015,27.05764]
[1778084589439,36.66,81515.75,0.5,-0.4134,0.00015,27.05764]
[1778084590270,36.66,81514.41,0.5,-0.41361,0.00015,27.06034]
[1778084595633,36.66,81515.24,0.5,-0.41349,0.00015,27.05876]
[1778084600669,36.66,81520.22,0.5,-0.41273,0.00015,27.04887]
[1778084605766,36.67,81521.44,0.5,-0.41255,0.00015,27.04646]
[1778084610510,36.67,81522.67,0.5,-0.41237,0.00015,27.04404]
[1778084610752,36.67,81522.67,0.5,-0.41237,0.00015,27.04404]
[1778084611137,36.67,81530.15,0.5,-0.41121,0.00015,27.02514]
[1778084611416,36.67,81530.15,0.5,-0.41121,0.00015,27.02514]
[1778084611432,36.67,81530.15,0.5,-0.41121,0.00015,27.02514]
[1778084611436,36.67,81530.15,0.5,-0.41121,0.00015,27.02514]
[1778084611457,36.67,81530.15,0.5,-0.41121,0.00015,27.02514]
[1778084612309,36.67,81530.15,0.5,-0.41121,0.00015,27.02514]
[1778084611978,36.67,81538.14,0.5,-0.41,0.00015,27.00865]
[1778084612844,36.67,81538.14,0.5,-0.41,0.00015,27.00865]
[1778084613168,36.67,81543.08,0.5,-0.40924,0.00015,26.99831]
[1778084614835,36.67,81545.62,0.5,-0.40885,0.00015,26.99296]
[1778084615220,36.67,81540.55,0.5,-0.40963,0.00015,27.00362]
[1778084616334,36.67,81540.55,0.5,-0.40963,0.00015,27.00362]
[1778084617282,36.67,81533.7,0.5,-0.41067,0.00015,27.01781]
[1778084617501,36.67,81533.7,0.5,-0.41067,0.00015,27.01781]
[1778084617788,36.67,81533.7,0.5,-0.41067,0.00015,27.01781]
[1778084618386,36.67,81533.7,0.5,-0.41067,0.00015,27.01781]
[1778084618937,36.67,81530.4,0.5,-0.41118,0.00015,27.02463]
[1778084624838,36.67,81528.51,0.5,-0.41146,0.00015,27.02842]
[1778084627111,36.66,81536.88,0.5,-0.41018,0.00015,27.01113]
[1778084627777,36.66,81536.88,0.5,-0.41018,0.00015,27.01113]
[1778084627949,36.66,81536.88,0.5,-0.41018,0.00015,27.01113]
[1778084628170,36.66,81546.16,0.5,-0.40876,0.00015,26.99166]
[1778084630371,36.66,81547.62,0.5,-0.40854,0.00015,26.98854]
[1778084635385,36.66,81545.55,0.5,-0.40885,0.00015,26.99284]
[1778084640406,36.66,81545.55,0.5,-0.40884,0.00015,26.99277]
[1778084644345,36.66,81537.57,0.5,-0.41006,0.00015,27.00945]
[1778084646995,36.66,81547.44,0.5,-0.40855,0.00015,26.98873]
[1778084650286,36.66,81547.66,0.5,-0.40852,0.00015,26.98828]
[1778084650314,36.66,81547.66,0.5,-0.40852,0.00015,26.98828]
[1778084650387,36.66,81547.52,0.5,-0.40854,0.00015,26.98859]
[1778084655053,36.65,81555.48,0.5,-0.40732,0.00015,26.97148]
[1778084656788,36.65,81555.18,0.5,-0.40736,0.00015,26.97207]
[1778084656803,36.65,81555.18,0.5,-0.40736,0.00015,26.97207]
[1778084657187,36.65,81555.18,0.5,-0.40736,0.00015,26.97207]
[1778084657204,36.65,81554.9,0.5,-0.4074,0.00015,26.97261]
[1778084660320,36.65,81563.06,0.5,-0.40615,0.00015,26.95477]
[1778084660849,36.65,81563.06,0.5,-0.40615,0.00015,26.95477]
[1778084661347,36.65,81563.78,0.5,-0.40604,0.00015,26.95315]
[1778084664831,36.64,81567.98,0.5,-0.40539,0.00015,26.94379]
[1778084665015,36.64,81567.98,0.5,-0.40539,0.00015,26.94379]
[1778084665119,36.64,81567.98,0.5,-0.40539,0.00015,26.94379]
[1778084665137,36.64,81567.98,0.5,-0.40539,0.00015,26.94379]
[1778084665146,36.64,81567.98,0.5,-0.40539,0.00015,26.94379]
[1778084665323,36.64,81567.98,0.5,-0.40539,0.00015,26.94379]
[1778084665356,36.64,81582.35,0.5,-0.4032,0.00015,26.91168]
[1778084665639,36.64,81582.35,0.5,-0.4032,0.00015,26.91168]
[1778084665937,36.64,81582.35,0.5,-0.4032,0.00015,26.91168]
[1778084666138,36.64,81582.72,0.5,-0.40314,0.00015,26.91085]
[1778084667217,36.64,81599.92,0.5,-0.40053,0.00015,26.87133]
[1778084667680,36.64,81599.92,0.5,-0.40053,0.00015,26.87133]
[1778084667760,36.64,81599.92,0.5,-0.40053,0.00015,26.87133]
[1778084668135,36.64,81599.92,0.5,-0.40053,0.00015,26.87133]
[1778084668141,36.64,81599.92,0.5,-0.40053,0.00015,26.87133]
[1778084668275,36.64,81595.27,0.5,-0.40123,0.00015,26.88211]
[1778084668515,36.64,81595.27,0.5,-0.40123,0.00015,26.88211]
[1778084669387,36.64,81591.68,0.5,-0.40178,0.00015,26.89036]
[1778084670928,36.64,81591.69,0.5,-0.40178,0.00015,26.89031]
[1778084670938,36.64,81591.69,0.5,-0.40178,0.00015,26.89031]
[1778084671173,36.64,81591.69,0.5,-0.40176,0.00015,26.88658]
[1778084673002,36.64,81591.72,0.5,-0.40176,0.00015,26.88648]
[1778084673014,36.64,81591.72,0.5,-0.40176,0.00015,26.88648]
[1778084673099,36.64,81592.39,0.5,-0.40165,0.00015,26.88492]
[1778084674965,36.64,81593.27,0.5,-0.40152,0.00015,26.88287]
[1778084675385,36.63,81593.5,0.5,-0.40148,0.00015,26.88232]
[1778084677347,36.63,81584.43,0.5,-0.40286,0.00015,26.90301]
[1778084677468,36.63,81584.43,0.5,-0.40286,0.00015,26.90301]
[1778084677496,36.63,81584.43,0.5,-0.40286,0.00015,26.90301]
[1778084677633,36.63,81584.43,0.5,-0.40286,0.00015,26.90301]
[1778084679581,36.63,81579.1,0.5,-0.40367,0.00015,26.91498]
[1778084680773,36.63,81579.56,0.5,-0.40359,0.00015,26.91391]
[1778084681044,36.63,81579.56,0.5,-0.40359,0.00015,26.91391]
[1778084681422,36.63,81578.97,0.5,-0.40368,0.00015,26.91519]
[1778084686442,36.63,81577.24,0.5,-0.40393,0.00015,26.91891]
[1778084691453,36.62,81580.58,0.5,-0.40342,0.00015,26.91135]
[1778084695494,36.62,81587.38,0.5,-0.40238,0.00015,26.89585]
[1778084700511,36.62,81581.19,0.5,-0.40332,0.00015,26.90978]
[1778084705513,36.62,81585.93,0.5,-0.40259,0.00015,26.89894]
[1778084709937,36.61,81587.54,0.5,-0.40234,0.00015,26.89518]
[1778084709947,36.61,81587.54,0.5,-0.40234,0.00015,26.89518]
[1778084709973,36.61,81587.54,0.5,-0.40234,0.00015,26.89518]
[1778084710004,36.61,81587.54,0.5,-0.40234,0.00015,26.89518]
[1778084710092,36.61,81587.54,0.5,-0.40234,0.00015,26.89518]
[1778084710225,36.61,81587.54,0.5,-0.40234,0.00015,26.89518]
[1778084710447,36.61,81587.41,0.5,-0.40236,0.00015,26.89545]
[1778084711395,36.61,81587.41,0.5,-0.40236,0.00015,26.89545]
[1778084711578,36.61,81591.4,0.5,-0.40175,0.00015,26.88628]
[1778084712098,36.61,81591.4,0.5,-0.40175,0.00015,26.88628]
[1778084712463,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084712577,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084712606,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084712610,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084712625,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084712657,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084712833,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084713129,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084713197,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084713410,36.61,81601.31,0.5,-0.40024,0.00015,26.86327]
[1778084714373,36.61,81607.24,0.5,-0.39934,0.00015,26.84932]
[1778084715426,36.61,81607.24,0.5,-0.39934,0.00015,26.84931]
[1778084715481,36.61,81602.18,0.5,-0.40011,0.00015,26.86119]
[1778084716182,36.61,81602.18,0.5,-0.40011,0.00015,26.86119]
[1778084716188,36.61,81602.18,0.5,-0.40011,0.00015,26.86119]
[1778084716190,36.61,81602.18,0.5,-0.40011,0.00015,26.86119]
[1778084716489,36.61,81599.64,0.5,-0.40049,0.00015,26.86711]
[1778084717432,36.61,81599.64,0.5,-0.40049,0.00015,26.86711]
[1778084718741,36.61,81600.03,0.5,-0.40043,0.00015,26.86616]
[1778084724491,36.61,81600.43,0.5,-0.40037,0.00015,26.86511]
[1778084725783,36.61,81606.59,0.5,-0.39943,0.00015,26.85063]
[1778084726238,36.61,81606.59,0.5,-0.39943,0.00015,26.85063]
[1778084726242,36.61,81606.59,0.5,-0.39943,0.00015,26.85063]
[1778084726253,36.61,81606.59,0.5,-0.39943,0.00015,26.85063]
[1778084726373,36.61,81606.59,0.5,-0.39943,0.00015,26.85063]
[1778084726502,36.61,81608.81,0.5,-0.39909,0.00015,26.84534]
[1778084726517,36.61,81608.81,0.5,-0.39909,0.00015,26.84534]
[1778084727535,36.61,81609.8,0.5,-0.39894,0.00015,26.843]
[1778084727540,36.61,81609.8,0.5,-0.39894,0.00015,26.843]
[1778084729400,36.61,81618.1,0.5,-0.39768,0.00015,26.82316]
[1778084729571,36.61,81618.1,0.5,-0.39768,0.00015,26.82316]
[1778084729891,36.61,81618.1,0.5,-0.39768,0.00015,26.82316]
[1778084730122,36.61,81621.66,0.5,-0.39714,0.00015,26.81458]
[1778084731225,36.61,81621.66,0.5,-0.39714,0.00015,26.81458]
[1778084736096,36.61,81622.95,0.5,-0.39694,0.00015,26.80776]
[1778084739768,36.61,81623.2,0.5,-0.3969,0.00015,26.80717]
[1778084741055,36.61,81616.93,0.5,-0.39785,0.00015,26.82231]
[1778084741145,36.61,81613.95,0.5,-0.3983,0.00015,26.82944]
[1778084742686,36.61,81613.95,0.5,-0.3983,0.00015,26.82944]
[1778084743718,36.61,81611.45,0.5,-0.39868,0.00015,26.83539]
[1778084743724,36.61,81611.45,0.5,-0.39868,0.00015,26.83539]
[1778084743825,36.61,81611.45,0.5,-0.39868,0.00015,26.83539]
[1778084743829,36.61,81611.45,0.5,-0.39868,0.00015,26.83539]
[1778084743926,36.61,81609.91,0.5,-0.39891,0.00015,26.83904]
[1778084745263,36.61,81609.91,0.5,-0.39891,0.00015,26.83904]
[1778084746214,36.61,81609.91,0.5,-0.39891,0.00015,26.83901]
[1778084746268,36.61,81609.91,0.5,-0.39891,0.00015,26.83901]
[1778084746378,36.61,81609.91,0.5,-0.39891,0.00015,26.83901]
[1778084746446,36.6,81611.66,0.5,-0.39865,0.00015,26.83483]
[1778084746713,36.6,81611.66,0.5,-0.39865,0.00015,26.83483]
[1778084746720,36.6,81611.66,0.5,-0.39865,0.00015,26.83483]
[1778084747503,36.6,81607.44,0.5,-0.39929,0.00015,26.84483]
[1778084747778,36.6,81607.44,0.5,-0.39929,0.00015,26.84483]
[1778084747879,36.6,81607.19,0.5,-0.39932,0.00015,26.84542]
[1778084749174,36.6,81607.19,0.5,-0.39932,0.00015,26.84542]
[1778084749275,36.6,81606.09,0.5,-0.39949,0.00015,26.84797]
[1778084750636,36.6,81606.09,0.5,-0.39949,0.00015,26.84797]
[1778084750737,36.6,81606.34,0.5,-0.39945,0.00015,26.84736]
[1778084753929,36.6,81606.31,0.5,-0.39945,0.00015,26.84736]
[1778084753935,36.6,81606.31,0.5,-0.39945,0.00015,26.84736]
[1778084754162,36.6,81606.28,0.5,-0.39945,0.00015,26.84741]
[1778084759790,36.6,81608.03,0.5,-0.39919,0.00015,26.84326]
[1778084765973,36.6,81607.98,0.5,-0.3992,0.00015,26.84351]
[1778084766032,36.6,81607.98,0.5,-0.3992,0.00015,26.84354]
[1778084771649,36.61,81607.5,0.5,-0.39928,0.00015,26.8448]
[1778084774029,36.61,81607.19,0.5,-0.39933,0.00015,26.84558]
[1778084774130,36.61,81603.55,0.5,-0.39989,0.00015,26.85421]
[1778084777512,36.61,81604.57,0.5,-0.39974,0.00015,26.85188]
[1778084778245,36.61,81604.57,0.5,-0.39974,0.00015,26.85188]
[1778084778276,36.61,81608.02,0.5,-0.39921,0.00015,26.84375]
[1778084780160,36.61,81608.02,0.5,-0.39921,0.00015,26.84375]
[1778084784530,36.61,81614.3,0.5,-0.39826,0.00015,26.82877]
[1778084784570,36.61,81614.3,0.5,-0.39826,0.00015,26.82877]
[1778084784718,36.61,81615.56,0.5,-0.39807,0.00015,26.82573]
[1778084784966,36.61,81615.2,0.5,-0.39812,0.00015,26.82659]
[1778084785644,36.61,81615.2,0.5,-0.39812,0.00015,26.82659]
[1778084786217,36.61,81615.2,0.5,-0.39812,0.00015,26.82659]
[1778084786304,36.61,81603.25,0.5,-0.39993,0.00015,26.85488]
[1778084788232,36.61,81603.12,0.5,-0.39995,0.00015,26.85516]
[1778084788271,36.61,81600.3,0.5,-0.40038,0.00015,26.86173]
[1778084788665,36.61,81600.3,0.5,-0.40038,0.00015,26.86173]
[1778084788688,36.61,81600.3,0.5,-0.40038,0.00015,26.86173]
[1778084789487,36.61,81600.3,0.5,-0.40038,0.00015,26.86173]
[1778084789500,36.61,81600.3,0.5,-0.40038,0.00015,26.86173]
[1778084789528,36.61,81603.24,0.5,-0.39993,0.00015,26.85482]
[1778084790260,36.61,81603.24,0.5,-0.39993,0.00015,26.85482]
[1778084790523,36.61,81603.24,0.5,-0.39993,0.00015,26.85482]
[1778084790276,36.61,81599.05,0.5,-0.40056,0.00015,26.86459]
[1778084791202,36.61,81599.05,0.5,-0.40056,0.00015,26.86459]
[1778084791213,36.61,81599.05,0.5,-0.40056,0.00015,26.86459]
[1778084791477,36.61,81595.65,0.5,-0.40107,0.00015,26.86878]
[1778084796332,36.61,81595.8,0.5,-0.40105,0.00015,26.86849]
[1778084796392,36.61,81596.8,0.5,-0.4009,0.00015,26.86616]
[1778084804515,36.6,81598.15,0.5,-0.40068,0.00015,26.86273]
[1778084810112,36.6,81600.08,0.5,-0.40037,0.00015,26.85807]
[1778084810147,36.6,81599.75,0.5,-0.40042,0.00015,26.85881]
[1778084812255,36.59,81589.78,0.5,-0.40193,0.00015,26.88182]
[1778084818274,36.59,81585.78,0.5,-0.40253,0.00015,26.89076]
[1778084818307,36.59,81578.58,0.5,-0.40363,0.00015,26.90709]
[1778084819792,36.59,81579.04,0.5,-0.40356,0.00015,26.90606]
[1778084819831,36.59,81579.04,0.5,-0.40356,0.00015,26.90606]
[1778084820235,36.59,81578.57,0.5,-0.40363,0.00015,26.90712]
[1778084821229,36.59,81570.89,0.5,-0.4048,0.00015,26.92431]
[1778084822641,36.59,81569.5,0.5,-0.40501,0.00015,26.92737]
[1778084822671,36.59,81569.5,0.5,-0.40501,0.00015,26.92737]
[1778084823251,36.59,81569.5,0.5,-0.40501,0.00015,26.92734]
[1778084825455,36.59,81570.79,0.5,-0.40481,0.00015,26.92447]
[1778084825462,36.59,81570.79,0.5,-0.40481,0.00015,26.92447]
[1778084825516,36.59,81566.37,0.5,-0.40548,0.00015,26.93425]
[1778084828993,36.58,81563.74,0.5,-0.40587,0.00015,26.93986]
[1778084829289,36.58,81563.24,0.5,-0.40595,0.00015,26.94095]
[1778084833101,36.58,81564.82,0.5,-0.40571,0.00015,26.93743]
[1778084833319,36.57,81558.39,0.5,-0.40667,0.00015,26.95125]
[1778084838353,36.54,81552.73,0.5,-0.40747,0.00015,26.96242]
[1778084842381,36.54,81560.27,0.5,-0.40631,0.00015,26.94592]
[1778084847416,36.54,81566.36,0.5,-0.40538,0.00015,26.9325]
[1778084852451,36.54,81564.76,0.5,-0.4056,0.00015,26.93218]
[1778084854273,36.53,81567.15,0.5,-0.40524,0.00015,26.92688]
[1778084854465,36.53,81570.11,0.5,-0.40479,0.00015,26.9203]
[1778084854997,36.53,81570.11,0.5,-0.40479,0.00015,26.9203]
[1778084855206,36.53,81570.11,0.5,-0.40479,0.00015,26.9203]
[1778084855493,36.53,81570.11,0.5,-0.40479,0.00015,26.9203]
[1778084855549,36.53,81559.62,0.5,-0.40639,0.00015,26.94343]
[1778084857045,36.53,81559.62,0.5,-0.40639,0.00015,26.94344]
[1778084857069,36.53,81559.62,0.5,-0.40639,0.00015,26.94344]
[1778084857487,36.53,81560.78,0.5,-0.40621,0.00015,26.94091]
[1778084859063,36.53,81561.27,0.5,-0.40614,0.00015,26.93984]
[1778084859500,36.54,81561.27,0.5,-0.40614,0.00015,26.93985]
[1778084864539,36.54,81562.29,0.5,-0.40598,0.00015,26.93762]
[1778084865543,36.53,81568.99,0.5,-0.40496,0.00015,26.92278]
[1778084870579,36.53,81574.2,0.5,-0.40415,0.00015,26.91097]
[1778084875613,36.53,81578.38,0.5,-0.4035,0.00015,26.9014]
[1778084880648,36.52,81579.05,0.5,-0.40339,0.00015,26.89973]
[1778084886691,36.52,81581.93,0.5,-0.40294,0.00015,26.89301]
[1778084889384,36.52,81582.34,0.5,-0.40288,0.00015,26.89205]
[1778084889411,36.51,81582.12,0.5,-0.40291,0.00015,26.89249]
[1778084890204,36.51,81582.12,0.5,-0.40291,0.00015,26.89249]
[1778084890213,36.51,81582.12,0.5,-0.40291,0.00015,26.89249]
[1778084890459,36.51,81586.08,0.5,-0.4023,0.00015,26.88341]
[1778084895752,36.51,81590.78,0.5,-0.40158,0.00015,26.87248]
[1778084901187,36.51,81590.53,0.5,-0.40161,0.00015,26.87298]
[1778084907311,36.51,81589.4,0.5,-0.40178,0.00015,26.87545]
[1778084912872,36.5,81591.4,0.5,-0.40145,0.00015,26.86696]
[1778084918546,36.5,81586.95,0.5,-0.40212,0.00015,26.87712]
[1778084923952,36.49,81585.98,0.5,-0.40226,0.00015,26.87916]
[1778084928987,36.49,81586.39,0.5,-0.40219,0.00015,26.87807]
[1778084930036,36.49,81578.63,0.5,-0.40337,0.00015,26.89574]
[1778084931866,36.49,81578.63,0.5,-0.40337,0.00015,26.8957]
[1778084932008,36.49,81578.57,0.5,-0.40338,0.00015,26.8958]
[1778084937044,36.48,81579.58,0.5,-0.40321,0.00015,26.89333]
[1778084942077,36.48,81580.39,0.5,-0.40308,0.00015,26.89131]
[1778084947113,36.47,81580.6,0.5,-0.40303,0.00015,26.89065]
[1778084952317,36.47,81579.98,0.5,-0.40312,0.00015,26.89191]
[1778084953568,36.47,81572.23,0.5,-0.4043,0.00015,26.90932]
[1778084954985,36.47,81570.14,0.5,-0.40462,0.00015,26.914]
[1778084955587,36.47,81549.87,0.5,-0.40772,0.00015,26.95847]
[1778084955784,36.47,81549.87,0.5,-0.40772,0.00015,26.95847]
[1778084956317,36.47,81549.87,0.5,-0.40772,0.00015,26.95847]
[1778084956329,36.47,81529.44,0.5,-0.41086,0.00015,27.00164]
[1778084957645,36.47,81529.44,0.5,-0.41086,0.00015,27.00164]
[1778084957691,36.47,81529.44,0.5,-0.41086,0.00015,27.00164]
[1778084957708,36.47,81526.78,0.5,-0.41127,0.00015,27.00716]
[1778084958183,36.47,81526.78,0.5,-0.41127,0.00015,27.00716]
[1778084958317,36.47,81524.17,0.5,-0.41167,0.00015,27.01254]
[1778084962628,36.47,81512.88,0.5,-0.41341,0.00015,27.03548]
[1778084963069,36.47,81512.88,0.5,-0.41341,0.00015,27.03548]
[1778084963236,36.47,81512.88,0.5,-0.41341,0.00015,27.03549]
[1778084965657,36.47,81510.01,0.5,-0.41385,0.00015,27.04122]
[1778084971360,36.47,81509.97,0.5,-0.41385,0.00015,27.04121]
[1778084977696,36.46,81513.79,0.5,-0.41325,0.00015,27.0298]
[1778084978345,36.46,81517.37,0.5,-0.4127,0.00015,27.02257]
[1778084983648,36.46,81522.06,0.5,-0.41198,0.00015,27.01305]
[1778084986107,36.46,81529.44,0.5,-0.41084,0.00015,26.99788]
[1778084987179,36.46,81525.73,0.5,-0.41142,0.00015,27.00556]
[1778084987663,36.47,81519.29,0.5,-0.41241,0.00015,27.01874]
[1778084989696,36.47,81519.29,0.5,-0.41241,0.00015,27.01875]
[1778084990567,36.47,81516.86,0.5,-0.41278,0.00015,27.02368]
[1778084990773,36.47,81518.01,0.5,-0.4126,0.00015,27.02135]
[1778084995835,36.47,81516.4,0.5,-0.41285,0.00015,27.02461]
[1778085001508,36.47,81511.95,0.5,-0.41354,0.00015,27.03354]
[1778085006558,36.46,81509.54,0.5,-0.4139,0.00015,27.03831]
[1778085009609,36.46,81529.72,0.5,-0.4108,0.00015,26.99723]
[1778085009981,36.46,81529.72,0.5,-0.4108,0.00015,26.99723]
[1778085009989,36.46,81529.72,0.5,-0.4108,0.00015,26.99723]
[1778085010578,36.46,81529.72,0.5,-0.4108,0.00015,26.99724]
[1778085012250,36.46,81526.9,0.5,-0.41123,0.00015,27.00307]
[1778085012604,36.46,81526.9,0.5,-0.41123,0.00015,27.0031]
[1778085013604,36.46,81518.63,0.5,-0.4125,0.00015,27.02002]
[1778085014631,36.46,81513.07,0.5,-0.41336,0.00015,27.03125]
[1778085016481,36.46,81514.05,0.5,-0.41321,0.00015,27.02928]
[1778085016803,36.46,81518.51,0.5,-0.41252,0.00015,27.02027]
[1778085016922,36.46,81518.51,0.5,-0.41252,0.00015,27.02027]
[1778085017627,36.46,81518.51,0.5,-0.41252,0.00015,27.02025]
[1778085018164,36.46,81518.51,0.5,-0.41252,0.00015,27.02025]
[1778085018838,36.46,81518.39,0.5,-0.41254,0.00015,27.02048]
[1778085019594,36.46,81518.39,0.5,-0.41254,0.00015,27.02048]
[1778085019822,36.46,81518.65,0.5,-0.4125,0.00015,27.01993]
[1778085022902,36.46,81518.28,0.5,-0.41255,0.00015,27.02062]
[1778085023669,36.46,81518.54,0.5,-0.41251,0.00015,27.0201]
[1778085028743,36.47,81519.08,0.5,-0.41244,0.00015,27.01916]
[1778085032291,36.47,81511.64,0.5,-0.41358,0.00015,27.03053]
[1778085036551,36.47,81518.51,0.5,-0.41252,0.00015,27.0167]
[1778085041559,36.47,81518.55,0.5,-0.41252,0.00015,27.01665]
[1778085043815,36.47,81509.15,0.5,-0.41396,0.00015,27.03554]
[1778085048845,36.47,81503.83,0.5,-0.41478,0.00015,27.04603]
[1778085053881,36.47,81503.52,0.5,-0.41483,0.00015,27.04659]
[1778085058915,36.46,81504.52,0.5,-0.41467,0.00015,27.04457]
[1778085064030,36.46,81506.34,0.5,-0.41438,0.00015,27.04094]
[1778085065344,36.46,81503.56,0.5,-0.41481,0.00015,27.0464]
[1778085065385,36.46,81503.57,0.5,-0.41481,0.00015,27.04638]
[1778085070390,36.46,81504.68,0.5,-0.41464,0.00015,27.04415]
[1778085075851,36.46,81504.59,0.5,-0.41465,0.00015,27.04427]
[1778085075870,36.46,81514.93,0.5,-0.41305,0.00015,27.02364]
[1778085081069,36.46,81507.67,0.5,-0.41417,0.00015,27.03815]
[1778085086075,36.46,81510.83,0.5,-0.41368,0.00015,27.03183]
[1778085091377,36.46,81509.84,0.5,-0.41383,0.00015,27.03379]
[1778085092862,36.46,81513.05,0.5,-0.41333,0.00015,27.02367]
[1778085093658,36.46,81518.71,0.5,-0.41246,0.00015,27.01225]
[1778085093661,36.46,81518.71,0.5,-0.41246,0.00015,27.01225]
[1778085093752,36.46,81521.29,0.5,-0.41206,0.00015,27.00701]
[1778085098764,36.46,81521.07,0.5,-0.4121,0.00015,27.00749]
[1778085102777,36.46,81513.25,0.5,-0.4133,0.00015,27.02335]
[1778085103768,36.46,81513.25,0.5,-0.4133,0.00015,27.02335]
[1778085103907,36.46,81506.92,0.5,-0.41428,0.00015,27.03598]
[1778085104108,36.46,81506.92,0.5,-0.41428,0.00015,27.03598]
[1778085105797,36.46,81506.92,0.5,-0.41428,0.00015,27.03598]
[1778085105798,36.46,81502.72,0.5,-0.41492,0.00015,27.04425]
[1778085110798,36.46,81502.42,0.5,-0.41497,0.00015,27.0448]
[1778085113775,36.46,81492.85,0.5,-0.41644,0.00015,27.06338]
[1778085115048,36.46,81492.85,0.5,-0.41644,0.00015,27.06338]
[1778085115054,36.46,81492.85,0.5,-0.41644,0.00015,27.06338]
[1778085115348,36.45,81490.17,0.5,-0.41685,0.00015,27.06852]
[1778085117917,36.45,81490.15,0.5,-0.41686,0.00015,27.06855]
[1778085118331,36.45,81489.91,0.5,-0.41689,0.00015,27.06901]
[1778085121120,36.45,81488.43,0.5,-0.41712,0.00015,27.07183]
[1778085121389,36.45,81488.43,0.5,-0.41712,0.00015,27.07183]
[1778085121449,36.45,81478.67,0.5,-0.41863,0.00015,27.09026]
[1778085124189,36.45,81476.0,0.5,-0.41904,0.00015,27.09523]
[1778085126029,36.45,81469.37,0.5,-0.42006,0.00015,27.10744]
[1778085126553,36.45,81469.37,0.5,-0.42006,0.00015,27.10744]
[1778085126788,36.45,81461.04,0.5,-0.42135,0.00015,27.12254]
[1778085128345,36.45,81461.25,0.5,-0.42132,0.00015,27.12217]
[1778085130063,36.45,81461.59,0.5,-0.42127,0.00015,27.12156]
[1778085130450,36.45,81461.59,0.5,-0.42127,0.00015,27.12156]
[1778085130501,36.45,81459.49,0.5,-0.42159,0.00015,27.12533]
[1778085133545,36.45,81448.78,0.5,-0.42325,0.00015,27.14419]
[1778085134955,36.45,81446.89,0.5,-0.42354,0.00015,27.14744]
[1778085135456,36.45,81446.89,0.5,-0.42354,0.00015,27.14744]
[1778085136859,36.45,81438.82,0.5,-0.42478,0.00016,27.16131]
[1778085138131,36.45,81438.82,0.5,-0.42478,0.00016,27.16131]
[1778085138377,36.45,81438.82,0.5,-0.42478,0.00016,27.16131]
[1778085138390,36.45,81438.82,0.5,-0.42478,0.00016,27.16131]
[1778085138431,36.45,81438.82,0.5,-0.42478,0.00016,27.16131]
[1778085138479,36.45,81438.18,0.5,-0.42488,0.00016,27.16238]
[1778085139834,36.45,81430.11,0.5,-0.42614,0.00016,27.17602]
[1778085140393,36.45,81430.11,0.5,-0.42614,0.00016,27.17602]
[1778085140437,36.45,81430.11,0.5,-0.42614,0.00016,27.17602]
[1778085140577,36.45,81427.95,0.5,-0.42647,0.00016,27.17961]
[1778085141425,36.45,81427.95,0.5,-0.42647,0.00016,27.17961]
[1778085141433,36.45,81427.95,0.5,-0.42647,0.00016,27.17961]
[1778085141882,36.45,81424.76,0.5,-0.42697,0.00016,27.18491]
[1778085142199,36.45,81424.76,0.5,-0.42697,0.00016,27.18491]
[1778085142900,36.45,81421.84,0.5,-0.42742,0.00016,27.1897]
[1778085147904,36.45,81427.03,0.5,-0.42662,0.00016,27.18124]
[1778085148993,36.45,81431.6,0.5,-0.42591,0.00016,27.17364]
[1778085149028,36.45,81431.6,0.5,-0.42591,0.00016,27.17364]
[1778085150280,36.45,81431.6,0.5,-0.42591,0.00016,27.17364]
[1778085150930,36.45,81432.48,0.5,-0.42578,0.00016,27.17219]
[1778085155946,36.46,81432.67,0.5,-0.42575,0.00016,27.16824]
[1778085157989,36.46,81440.35,0.5,-0.42455,0.00016,27.15522]
[1778085158443,36.46,81440.35,0.5,-0.42455,0.00016,27.15522]
[1778085158534,36.46,81440.35,0.5,-0.42455,0.00016,27.15522]
[1778085158627,36.46,81440.35,0.5,-0.42455,0.00016,27.15522]
[1778085158913,36.46,81440.35,0.5,-0.42455,0.00016,27.15522]
[1778085158876,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159092,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159128,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159187,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159333,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159371,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159433,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159462,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159587,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159621,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159653,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159713,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159751,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159755,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159775,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159804,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159958,36.46,81457.91,0.5,-0.42183,0.00015,27.12454]
[1778085159966,36.45,81466.31,0.5,-0.42053,0.00015,27.10931]
[1778085159987,36.45,81466.31,0.5,-0.42053,0.00015,27.10931]
[1778085160178,36.45,81466.31,0.5,-0.42053,0.00015,27.10931]
[1778085160201,36.45,81466.31,0.5,-0.42053,0.00015,27.10931]
[1778085160212,36.45,81466.31,0.5,-0.42053,0.00015,27.10931]
[1778085160214,36.45,81466.31,0.5,-0.42053,0.00015,27.10931]
[1778085160444,36.45,81466.31,0.5,-0.42053,0.00015,27.10931]
[1778085160897,36.45,81471.32,0.5,-0.41975,0.00015,27.10011]
[1778085161535,36.45,81471.32,0.5,-0.41975,0.00015,27.10011]
[1778085161780,36.45,81471.54,0.5,-0.41971,0.00015,27.09967]
[1778085162980,36.45,81470.94,0.5,-0.41981,0.00015,27.10079]
[1778085162992,36.45,81470.94,0.5,-0.41981,0.00015,27.10079]
[1778085164417,36.45,81470.94,0.5,-0.41981,0.00015,27.10081]
[1778085164421,36.45,81470.94,0.5,-0.41981,0.00015,27.10081]
[1778085164667,36.45,81470.78,0.5,-0.41983,0.00015,27.10113]
[1778085167327,36.45,81474.11,0.5,-0.41932,0.00015,27.09502]
[1778085167369,36.45,81474.11,0.5,-0.41932,0.00015,27.09502]
[1778085168395,36.45,81480.55,0.5,-0.41833,0.00015,27.08303]
[1778085168881,36.45,81480.55,0.5,-0.41833,0.00015,27.08303]
[1778085168918,36.45,81480.55,0.5,-0.41833,0.00015,27.08303]
[1778085168983,36.45,81480.95,0.5,-0.41827,0.00015,27.08228]
[1778085169026,36.45,81480.95,0.5,-0.41827,0.00015,27.08228]
[1778085169043,36.45,81480.95,0.5,-0.41827,0.00015,27.08228]
[1778085170582,36.45,81480.95,0.5,-0.41827,0.00015,27.08229]
[1778085170610,36.45,81480.95,0.5,-0.41827,0.00015,27.08229]
[1778085172571,36.45,81483.6,0.5,-0.41786,0.00015,27.0773]
[1778085172576,36.45,81483.6,0.5,-0.41786,0.00015,27.0773]
[1778085172588,36.45,81483.6,0.5,-0.41786,0.00015,27.0773]
[1778085172722,36.45,81486.14,0.5,-0.41746,0.00015,27.07249]
[1778085176753,36.45,81492.73,0.5,-0.41644,0.00015,27.05985]
[1778085177407,36.45,81492.73,0.5,-0.41644,0.00015,27.05985]
[1778085177427,36.45,81492.73,0.5,-0.41644,0.00015,27.05985]
[1778085178620,36.45,81490.75,0.5,-0.41675,0.00015,27.06364]
[1778085178767,36.45,81489.78,0.5,-0.4169,0.00015,27.06549]
[1778085182795,36.45,81482.42,0.5,-0.41803,0.00015,27.07944]
[1778085186927,36.45,81474.42,0.5,-0.41927,0.00015,27.09438]
[1778085192697,36.45,81471.35,0.5,-0.41975,0.00015,27.10006]
[1778085194001,36.45,81469.98,0.5,-0.41996,0.00015,27.10261]
[1778085194040,36.45,81468.86,0.5,-0.42013,0.00015,27.10467]
[1778085194121,36.45,81468.86,0.5,-0.42013,0.00015,27.10467]
[1778085194188,36.45,81468.86,0.5,-0.42013,0.00015,27.10467]
[1778085194220,36.45,81468.86,0.5,-0.42013,0.00015,27.10467]
[1778085194879,36.45,81468.86,0.5,-0.42013,0.00015,27.10468]
[1778085195886,36.45,81477.37,0.5,-0.41882,0.00015,27.08897]
[1778085199915,36.45,81465.36,0.5,-0.42068,0.00015,27.11107]
[1778085202966,36.45,81472.61,0.5,-0.41956,0.00015,27.09784]
[1778085207971,36.46,81468.66,0.5,-0.42017,0.00015,27.10513]
[1778085213006,36.46,81472.13,0.5,-0.41963,0.00015,27.09511]
[1778085214880,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215070,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215124,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215181,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215198,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215213,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215413,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215456,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215631,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215666,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215886,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085215903,36.46,81485.81,0.5,-0.41751,0.00015,27.06953]
[1778085216029,36.46,81490.98,0.5,-0.41671,0.00015,27.05965]
[1778085216114,36.46,81490.98,0.5,-0.41671,0.00015,27.05965]
[1778085217056,36.46,81489.2,0.5,-0.41699,0.00015,27.06305]
[1778085217076,36.46,81489.2,0.5,-0.41699,0.00015,27.06305]
[1778085217243,36.46,81489.2,0.5,-0.41699,0.00015,27.06305]
[1778085218042,36.46,81492.32,0.5,-0.41651,0.00015,27.05705]
[1778085219088,36.46,81492.41,0.5,-0.41649,0.00015,27.05687]
[1778085219670,36.46,81496.1,0.5,-0.41592,0.00015,27.04974]
[1778085224686,36.46,81497.2,0.5,-0.41575,0.00015,27.04759]
[1778085229698,36.45,81494.77,0.5,-0.41612,0.00015,27.05228]
[1778085234708,36.45,81499.06,0.5,-0.41546,0.00015,27.04392]
[1778085236753,36.45,81499.42,0.5,-0.41541,0.00015,27.0432]
[1778085236776,36.45,81499.42,0.5,-0.41541,0.00015,27.0432]
[1778085237283,36.45,81500.06,0.5,-0.41531,0.00015,27.04195]
[1778085237287,36.45,81500.25,0.5,-0.41528,0.00015,27.04158]
[1778085242340,36.45,81501.45,0.5,-0.41509,0.00015,27.03922]
[1778085247395,36.45,81499.41,0.5,-0.4154,0.00015,27.04319]
[1778085248273,36.45,81503.9,0.5,-0.41471,0.00015,27.03438]
[1778085248398,36.45,81503.9,0.5,-0.41471,0.00015,27.03438]
[1778085248415,36.45,81503.9,0.5,-0.41471,0.00015,27.03438]
[1778085248444,36.45,81505.84,0.5,-0.41441,0.00015,27.03054]
[1778085249414,36.45,81505.84,0.5,-0.41441,0.00015,27.03054]
[1778085253095,36.45,81513.68,0.5,-0.41321,0.00015,27.01492]
[1778085253510,36.45,81513.68,0.5,-0.41321,0.00015,27.01492]
[1778085253626,36.45,81514.51,0.5,-0.41308,0.00015,27.01325]
[1778085257270,36.45,81514.22,0.5,-0.41313,0.00015,27.01386]
[1778085257290,36.45,81514.22,0.5,-0.41313,0.00015,27.01386]
[1778085257528,36.45,81514.22,0.5,-0.41313,0.00015,27.01386]
[1778085257529,36.45,81514.22,0.5,-0.41313,0.00015,27.01386]
[1778085257707,36.45,81516.22,0.5,-0.41282,0.00015,27.00985]
[1778085263708,36.46,81519.19,0.5,-0.41236,0.00015,27.00387]
[1778085265061,36.46,81524.75,0.5,-0.41151,0.00015,26.99248]
[1778085265093,36.46,81524.75,0.5,-0.41151,0.00015,26.99248]
[1778085265596,36.46,81526.15,0.5,-0.41129,0.00015,26.9896]
[1778085265598,36.46,81526.15,0.5,-0.41129,0.00015,26.9896]
[1778085265694,36.46,81525.77,0.5,-0.41135,0.00015,26.99036]
[1778085268035,36.46,81525.77,0.5,-0.41135,0.00015,26.99036]
[1778085268099,36.46,81525.77,0.5,-0.41135,0.00015,26.99036]
[1778085268332,36.45,81524.54,0.5,-0.41154,0.00015,26.99288]
[1778085268342,36.45,81524.54,0.5,-0.41154,0.00015,26.99288]
[1778085268429,36.45,81530.39,0.5,-0.41064,0.00015,26.98079]
[1778085269576,36.45,81530.39,0.5,-0.41064,0.00015,26.98079]
[1778085269599,36.45,81530.39,0.5,-0.41064,0.00015,26.98079]
[1778085269657,36.45,81530.39,0.5,-0.41064,0.00015,26.98079]
[1778085269719,36.45,81534.42,0.5,-0.41002,0.00015,26.97234]
[1778085275198,36.45,81534.44,0.5,-0.41,0.00015,26.96854]
[1778085277847,36.45,81543.47,0.5,-0.40861,0.00015,26.94938]
[1778085282770,36.45,81549.93,0.5,-0.40761,0.00015,26.9355]
[1778085282797,36.45,81549.93,0.5,-0.40761,0.00015,26.9355]
[1778085283790,36.45,81549.59,0.5,-0.40767,0.00015,26.93623]
[1778085283862,36.45,81549.91,0.5,-0.40762,0.00015,26.93554]
[1778085285824,36.45,81549.75,0.5,-0.40764,0.00015,26.93589]
[1778085291561,36.45,81546.66,0.5,-0.40811,0.00015,26.94252]
[1778085292199,36.45,81546.66,0.5,-0.40811,0.00015,26.94252]
[1778085292568,36.45,81546.3,0.5,-0.40817,0.00015,26.94328]
[1778085293574,36.45,81559.39,0.5,-0.40616,0.00015,26.91488]
[1778085295090,36.45,81556.87,0.5,-0.40655,0.00015,26.92039]
[1778085300625,36.45,81554.36,0.5,-0.40693,0.00015,26.92584]
[1778085303087,36.45,81546.01,0.5,-0.40821,0.00015,26.94382]
[1778085308757,36.44,81545.74,0.5,-0.40823,0.00015,26.9441]
[1778085315729,36.43,81549.85,0.5,-0.40759,0.00015,26.93512]
[1778085320764,36.43,81550.09,0.5,-0.40754,0.00015,26.93439]
[1778085325800,36.43,81552.43,0.5,-0.40719,0.00015,26.92937]
[1778085330331,36.43,81546.06,0.5,-0.40816,0.00015,26.94303]
[1778085331060,36.43,81543.9,0.5,-0.40848,0.00015,26.94392]
[1778085336539,36.42,81538.52,0.5,-0.40929,0.00015,26.95513]
[1778085338117,36.42,81521.02,0.5,-0.41198,0.00015,26.99147]
[1778085340215,36.41,81517.79,0.5,-0.41247,0.00015,26.998]
[1778085340367,36.41,81517.79,0.5,-0.41247,0.00015,26.998]
[1778085340436,36.41,81517.79,0.5,-0.41247,0.00015,26.998]
[1778085340444,36.41,81517.79,0.5,-0.41247,0.00015,26.998]
[1778085340905,36.41,81515.54,0.5,-0.41282,0.00015,27.00257]
[1778085342408,36.41,81511.72,0.5,-0.41341,0.00015,27.01028]
[1778085342416,36.41,81511.72,0.5,-0.41341,0.00015,27.01028]
[1778085342921,36.41,81509.39,0.5,-0.41377,0.00015,27.01496]
[1778085347121,36.41,81511.21,0.5,-0.41349,0.00015,27.01132]
[1778085347159,36.41,81509.57,0.5,-0.41374,0.00015,27.0146]
[1778085348528,36.41,81509.57,0.5,-0.41374,0.00015,27.0146]
[1778085348538,36.41,81509.57,0.5,-0.41374,0.00015,27.0146]
[1778085348568,36.41,81509.57,0.5,-0.41374,0.00015,27.0146]
[1778085348961,36.41,81511.17,0.5,-0.4135,0.00015,27.0114]
[1778085355005,36.41,81509.14,0.5,-0.41381,0.00015,27.01545]
[1778085360039,36.41,81508.43,0.5,-0.41392,0.00015,27.01685]
[1778085360889,36.41,81508.43,0.5,-0.41392,0.00015,27.01685]
[1778085360915,36.41,81508.43,0.5,-0.41392,0.00015,27.01685]
[1778085361023,36.41,81508.43,0.5,-0.41392,0.00015,27.01685]
[1778085361197,36.41,81497.1,0.5,-0.41567,0.00015,27.0392]
[1778085361563,36.41,81497.1,0.5,-0.41567,0.00015,27.0392]
[1778085361863,36.41,81497.1,0.5,-0.41567,0.00015,27.0392]
[1778085362125,36.41,81497.1,0.5,-0.41567,0.00015,27.0392]
[1778085362174,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085362383,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085362412,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085362586,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085362621,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085362799,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085362833,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085363070,36.41,81480.34,0.5,-0.41826,0.00015,27.07129]
[1778085363087,36.41,81478.48,0.5,-0.41854,0.00015,27.07476]
[1778085364016,36.41,81478.48,0.5,-0.41854,0.00015,27.07476]
[1778085364055,36.41,81478.48,0.5,-0.41854,0.00015,27.07476]
[1778085364077,36.41,81478.48,0.5,-0.41854,0.00015,27.07473]
[1778085364452,36.41,81478.48,0.5,-0.41854,0.00015,27.07473]
[1778085365148,36.41,81478.48,0.5,-0.41854,0.00015,27.07473]
[1778085365207,36.41,81478.48,0.5,-0.41854,0.00015,27.07473]
[1778085365155,36.41,81486.38,0.5,-0.41732,0.00015,27.05982]
[1778085365716,36.41,81486.38,0.5,-0.41732,0.00015,27.05982]
[1778085366193,36.41,81490.29,0.5,-0.41672,0.00015,27.05234]
[1778085366313,36.41,81490.29,0.5,-0.41672,0.00015,27.05234]
[1778085366322,36.41,81490.29,0.5,-0.41672,0.00015,27.05234]
[1778085367200,36.41,81487.73,0.5,-0.41711,0.00015,27.05725]
[1778085372204,36.41,81491.06,0.5,-0.4166,0.00015,27.05088]
[1778085377220,36.41,81488.65,0.5,-0.41697,0.00015,27.05549]
[1778085378873,36.41,81490.58,0.5,-0.41667,0.00015,27.05178]
[1778085379181,36.41,81491.61,0.5,-0.41651,0.00015,27.04979]
[1778085380190,36.41,81498.47,0.5,-0.41545,0.00015,27.03647]
[1778085380473,36.41,81498.47,0.5,-0.41545,0.00015,27.03647]
[1778085380564,36.41,81498.47,0.5,-0.41545,0.00015,27.03647]
[1778085381194,36.41,81498.71,0.5,-0.41541,0.00015,27.03599]
[1778085381968,36.41,81498.71,0.5,-0.41541,0.00015,27.03599]
[1778085382007,36.41,81498.71,0.5,-0.41541,0.00015,27.03599]
[1778085382228,36.41,81512.48,0.5,-0.41329,0.00015,27.00868]
[1778085382924,36.41,81512.48,0.5,-0.41329,0.00015,27.00868]
[1778085383208,36.41,81512.48,0.5,-0.41329,0.00015,27.00869]
[1778085386795,36.41,81512.85,0.5,-0.41323,0.00015,27.00797]
[1778085386827,36.41,81512.85,0.5,-0.41323,0.00015,27.00797]
[1778085387001,36.41,81512.85,0.5,-0.41323,0.00015,27.00797]
[1778085387237,36.41,81512.45,0.5,-0.4133,0.00015,27.00878]
[1778085388249,36.41,81517.95,0.5,-0.41245,0.00015,26.99766]
[1778085388265,36.41,81517.95,0.5,-0.41245,0.00015,26.99766]
[1778085388792,36.41,81517.95,0.5,-0.41245,0.00015,26.99766]
[1778085389012,36.41,81517.95,0.5,-0.41245,0.00015,26.99766]
[1778085389250,36.41,81520.98,0.5,-0.41198,0.00015,26.99149]
[1778085393560,36.41,81522.82,0.5,-0.41169,0.00015,26.98397]
[1778085393653,36.41,81522.82,0.5,-0.41169,0.00015,26.98397]
[1778085393738,36.41,81523.27,0.5,-0.41162,0.00015,26.98303]
[1778085395605,36.41,81523.27,0.5,-0.41161,0.00015,26.983]
[1778085395611,36.41,81523.27,0.5,-0.41161,0.00015,26.983]
[1778085395747,36.41,81523.27,0.5,-0.41161,0.00015,26.983]
[1778085396070,36.41,81527.45,0.5,-0.41097,0.00015,26.97433]
[1778085397151,36.41,81527.45,0.5,-0.41097,0.00015,26.97433]
[1778085397169,36.41,81527.45,0.5,-0.41097,0.00015,26.97433]
[1778085399128,36.41,81532.49,0.5,-0.41018,0.00015,26.9637]
[1778085399214,36.4,81532.49,0.5,-0.41018,0.00015,26.96364]
[1778085402087,36.41,81538.91,0.5,-0.40919,0.00015,26.95015]
[1778085402096,36.41,81538.91,0.5,-0.40919,0.00015,26.95015]
[1778085402166,36.41,81543.86,0.5,-0.40843,0.00015,26.93962]
[1778085404196,36.41,81551.77,0.5,-0.40722,0.00015,26.92257]
[1778085409392,36.41,81551.48,0.5,-0.40726,0.00015,26.92321]
[1778085414425,36.41,81552.5,0.5,-0.40711,0.00015,26.92103]
[1778085419460,36.41,81554.64,0.5,-0.40678,0.00015,26.9164]
[1778085422114,36.41,81554.98,0.5,-0.40673,0.00015,26.91567]
[1778085422165,36.41,81555.56,0.5,-0.40664,0.00015,26.91441]
[1778085424871,36.41,81556.35,0.5,-0.40652,0.00015,26.9127]
[1778085425388,36.41,81556.57,0.5,-0.40649,0.00015,26.91222]
[1778085426202,36.41,81560.62,0.5,-0.40587,0.00015,26.90332]
[1778085431222,36.41,81559.75,0.5,-0.406,0.00015,26.90524]
[1778085431706,36.41,81557.58,0.5,-0.40633,0.00015,26.91002]
[1778085431729,36.41,81557.58,0.5,-0.40633,0.00015,26.91002]
[1778085431778,36.41,81557.58,0.5,-0.40633,0.00015,26.91002]
[1778085431783,36.41,81557.58,0.5,-0.40633,0.00015,26.91002]
[1778085431884,36.41,81556.22,0.5,-0.40654,0.00015,26.913]
[1778085432747,36.41,81548.21,0.5,-0.40777,0.00015,26.93042]
[1778085439174,36.4,81552.71,0.5,-0.40707,0.00015,26.92044]
[1778085445094,36.41,81558.27,0.5,-0.40622,0.00015,26.90835]
[1778085451101,36.41,81549.35,0.5,-0.40759,0.00015,26.92789]
[1778085452728,36.41,81562.49,0.5,-0.40557,0.00015,26.89547]
[1778085454204,36.41,81562.49,0.5,-0.40557,0.00015,26.89547]
[1778085454307,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454340,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454504,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454630,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454686,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454692,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454757,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454795,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454890,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085454939,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085455119,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085455150,36.41,81564.6,0.5,-0.40524,0.00015,26.89079]
[1778085455250,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085455359,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085455547,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085455568,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085455746,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085455776,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085455962,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085455989,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085456178,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085456190,36.41,81577.67,0.5,-0.40324,0.00015,26.86139]
[1778085456279,36.41,81581.99,0.5,-0.40258,0.00015,26.8515]
[1778085456589,36.41,81581.99,0.5,-0.40258,0.00015,26.8515]
[1778085456594,36.41,81581.99,0.5,-0.40258,0.00015,26.8515]
[1778085456619,36.41,81581.99,0.5,-0.40258,0.00015,26.8515]
[1778085457085,36.41,81581.99,0.5,-0.40258,0.00015,26.8515]
[1778085457168,36.41,81582.75,0.5,-0.40246,0.00015,26.84973]
[1778085458011,36.41,81582.75,0.5,-0.40246,0.00015,26.84973]
[1778085458198,36.41,81582.75,0.5,-0.40246,0.00015,26.84973]
[1778085458225,36.41,81582.75,0.5,-0.40246,0.00015,26.84973]
[1778085458201,36.41,81581.94,0.5,-0.40258,0.00015,26.85156]
[1778085458873,36.41,81581.94,0.5,-0.40258,0.00015,26.85156]
[1778085459307,36.41,81581.94,0.5,-0.40258,0.00015,26.85156]
[1778085459318,36.41,81581.94,0.5,-0.40258,0.00015,26.85156]
[1778085459003,36.41,81570.35,0.5,-0.40436,0.00015,26.87783]
[1778085460294,36.41,81563.71,0.5,-0.40537,0.00015,26.89265]
[1778085460550,36.41,81563.71,0.5,-0.40537,0.00015,26.89265]
[1778085460583,36.41,81563.71,0.5,-0.40537,0.00015,26.89265]
[1778085461790,36.41,81563.71,0.5,-0.40537,0.00015,26.89265]
[1778085462265,36.41,81560.98,0.5,-0.40579,0.00015,26.8987]
[1778085467801,36.41,81561.86,0.5,-0.40566,0.00015,26.89675]
[1778085472834,36.41,81557.1,0.5,-0.40639,0.00015,26.90725]
[1778085477869,36.41,81555.31,0.5,-0.40667,0.00015,26.91121]
[1778085481974,36.41,81557.41,0.5,-0.40635,0.00015,26.90663]
[1778085482001,36.41,81557.26,0.5,-0.40637,0.00015,26.90697]
[1778085487939,36.41,81561.15,0.5,-0.40577,0.00015,26.89841]
[1778085492657,36.41,81557.87,0.5,-0.40628,0.00015,26.90564]
[1778085492741,36.41,81557.87,0.5,-0.40628,0.00015,26.90564]
[1778085492790,36.41,81557.87,0.5,-0.40628,0.00015,26.90564]
[1778085493107,36.41,81557.87,0.5,-0.40628,0.00015,26.90564]
[1778085493143,36.41,81557.87,0.5,-0.40628,0.00015,26.90564]
[1778085493178,36.41,81548.14,0.5,-0.40777,0.00015,26.92683]
[1778085493417,36.41,81548.14,0.5,-0.40777,0.00015,26.92683]
[1778085493434,36.41,81548.14,0.5,-0.40777,0.00015,26.92683]
[1778085494317,36.41,81534.18,0.5,-0.40992,0.00015,26.95657]
[1778085495320,36.41,81535.89,0.5,-0.40966,0.00015,26.95297]
[1778085496070,36.41,81535.89,0.5,-0.40966,0.00015,26.95297]
[1778085496077,36.41,81535.89,0.5,-0.40966,0.00015,26.95297]
[1778085496346,36.41,81536.68,0.5,-0.40954,0.00015,26.95131]
[1778085501926,36.41,81536.43,0.5,-0.40957,0.00015,26.95177]
[1778085504307,36.41,81537.56,0.5,-0.40939,0.00015,26.94933]
[1778085504325,36.41,81540.85,0.5,-0.40888,0.00015,26.94233]
[1778085504577,36.41,81540.85,0.5,-0.40888,0.00015,26.94233]
[1778085505324,36.41,81540.85,0.5,-0.40888,0.00015,26.94233]
[1778085505343,36.41,81540.85,0.5,-0.40888,0.00015,26.94233]
[1778085505350,36.41,81562.26,0.5,-0.4056,0.00015,26.89587]
[1778085506070,36.41,81562.26,0.5,-0.4056,0.00015,26.89587]
[1778085508261,36.41,81560.31,0.5,-0.4059,0.00015,26.90018]
[1778085508359,36.41,81560.76,0.5,-0.40583,0.00015,26.89919]
[1778085510782,36.41,81561.03,0.5,-0.40578,0.00015,26.89859]
[1778085510816,36.41,81561.03,0.5,-0.40578,0.00015,26.89859]
[1778085512317,36.41,81559.91,0.5,-0.40595,0.00015,26.89735]
[1778085513118,36.41,81559.26,0.5,-0.40605,0.00015,26.89879]
[1778085518153,36.41,81561.93,0.5,-0.40564,0.00015,26.89289]
[1778085523188,36.41,81564.17,0.5,-0.40529,0.00015,26.88789]
[1778085528224,36.4,81570.14,0.5,-0.40437,0.00015,26.8745]
[1778085530087,36.4,81570.14,0.5,-0.40437,0.00015,26.8745]
[1778085530202,36.4,81570.14,0.5,-0.40437,0.00015,26.8745]
[1778085530241,36.4,81570.91,0.5,-0.40425,0.00015,26.87274]
[1778085532558,36.4,81573.94,0.5,-0.40378,0.00015,26.86587]
[1778085532760,36.4,81573.94,0.5,-0.40378,0.00015,26.86587]
[1778085533284,36.4,81569.76,0.5,-0.40442,0.00015,26.87527]
[1778085535274,36.4,81560.92,0.5,-0.40578,0.00015,26.89496]
[1778085540307,36.4,81560.03,0.5,-0.40592,0.00015,26.89694]
[1778085545342,36.4,81565.07,0.5,-0.40514,0.00015,26.88575]
[1778085550381,36.4,81561.8,0.5,-0.40564,0.00015,26.89297]
[1778085555412,36.4,81561.47,0.5,-0.40569,0.00015,26.89367]
[1778085560447,36.4,81562.58,0.5,-0.40552,0.00015,26.89117]
[1778085565482,36.4,81564.13,0.5,-0.40528,0.00015,26.88767]
[1778085569380,36.4,81568.18,0.5,-0.40465,0.00015,26.8786]
[1778085569494,36.4,81571.59,0.5,-0.40413,0.00015,26.87091]
[1778085569606,36.4,81571.59,0.5,-0.40413,0.00015,26.87091]
[1778085570186,36.39,81573.85,0.5,-0.40378,0.00015,26.86579]
[1778085571482,36.39,81573.85,0.5,-0.40378,0.00015,26.86579]
[1778085571504,36.39,81573.85,0.5,-0.40378,0.00015,26.86579]
[1778085571662,36.39,81590.62,0.5,-0.4012,0.00015,26.82352]
[1778085572673,36.39,81590.62,0.5,-0.4012,0.00015,26.82352]
[1778085572682,36.39,81590.62,0.5,-0.4012,0.00015,26.82352]
[1778085572711,36.39,81590.62,0.5,-0.4012,0.00015,26.82352]
[1778085572852,36.39,81590.62,0.5,-0.4012,0.00015,26.82352]
[1778085572874,36.39,81590.62,0.5,-0.4012,0.00015,26.82352]
[1778085572897,36.39,81591.76,0.5,-0.40102,0.00015,26.82085]
[1778085573908,36.39,81591.76,0.5,-0.40102,0.00015,26.82085]
[1778085574753,36.39,81592.8,0.5,-0.40086,0.00015,26.81842]
[1778085575063,36.39,81592.8,0.5,-0.40086,0.00015,26.81842]
[1778085575156,36.39,81593.77,0.5,-0.40071,0.00015,26.81615]
[1778085576534,36.39,81594.36,0.5,-0.40062,0.00015,26.81476]
[1778085576545,36.39,81594.36,0.5,-0.40062,0.00015,26.81476]
[1778085577356,36.39,81594.36,0.5,-0.40062,0.00015,26.81476]
[1778085577411,36.39,81597.53,0.5,-0.40014,0.00015,26.80731]
[1778085577484,36.39,81597.53,0.5,-0.40014,0.00015,26.80731]
[1778085577771,36.39,81597.53,0.5,-0.40014,0.00015,26.80731]
[1778085577907,36.39,81597.53,0.5,-0.40014,0.00015,26.80731]
[1778085577977,36.39,81597.53,0.5,-0.40014,0.00015,26.80731]
[1778085578135,36.39,81603.91,0.5,-0.39916,0.00015,26.79219]
[1778085578678,36.39,81603.91,0.5,-0.39916,0.00015,26.79219]
[1778085578732,36.39,81603.91,0.5,-0.39916,0.00015,26.79219]
[1778085579099,36.39,81603.91,0.5,-0.39916,0.00015,26.79219]
[1778085579178,36.39,81605.17,0.5,-0.39897,0.00015,26.7892]
[1778085580908,36.39,81605.84,0.5,-0.39887,0.00015,26.78761]
[1778085581124,36.39,81605.84,0.5,-0.39887,0.00015,26.78761]
[1778085581213,36.39,81607.39,0.5,-0.39863,0.00015,26.78391]
[1778085582141,36.39,81607.39,0.5,-0.39863,0.00015,26.78391]
[1778085582187,36.39,81607.39,0.5,-0.39863,0.00015,26.78391]
[1778085582360,36.39,81609.87,0.5,-0.39825,0.00015,26.77796]
[1778085583082,36.39,81609.87,0.5,-0.39825,0.00015,26.77796]
[1778085583114,36.39,81609.87,0.5,-0.39825,0.00015,26.77796]
[1778085583211,36.39,81609.87,0.5,-0.39825,0.00015,26.77796]
[1778085583249,36.39,81609.87,0.5,-0.39825,0.00015,26.77796]
[1778085583360,36.39,81614.12,0.5,-0.39761,0.00015,26.7677]
[1778085583545,36.39,81614.12,0.5,-0.39761,0.00015,26.7677]
[1778085583785,36.39,81622.48,0.5,-0.39633,0.00015,26.74731]
[1778085584905,36.39,81622.48,0.5,-0.39633,0.00015,26.74731]
[1778085585086,36.39,81622.48,0.5,-0.39633,0.00015,26.74731]
[1778085585243,36.39,81622.48,0.5,-0.39633,0.00015,26.74731]
[1778085585317,36.39,81622.48,0.5,-0.39633,0.00015,26.74731]
[1778085585413,36.39,81627.62,0.5,-0.39555,0.00015,26.73465]
[1778085585623,36.39,81627.62,0.5,-0.39555,0.00015,26.73465]
[1778085586098,36.39,81627.62,0.5,-0.39555,0.00015,26.73465]
[1778085586420,36.39,81632.55,0.5,-0.39479,0.00015,26.72239]
[1778085587218,36.39,81632.55,0.5,-0.39479,0.00015,26.72239]
[1778085587231,36.39,81632.55,0.5,-0.39479,0.00015,26.72239]
[1778085587290,36.39,81634.3,0.5,-0.39453,0.00015,26.71802]
[1778085587534,36.39,81634.3,0.5,-0.39453,0.00015,26.71802]
[1778085592729,36.39,81635.24,0.5,-0.39438,0.00015,26.71558]
[1778085598497,36.39,81638.89,0.5,-0.39382,0.00015,26.70629]
[1778085599316,36.39,81638.89,0.5,-0.39382,0.00015,26.70629]
[1778085599412,36.39,81640.51,0.5,-0.39357,0.00015,26.70217]
[1778085602175,36.39,81640.13,0.5,-0.39363,0.00015,26.70311]
[1778085602193,36.39,81640.13,0.5,-0.39363,0.00015,26.70311]
[1778085602432,36.39,81641.12,0.5,-0.39347,0.00015,26.70058]
[1778085603376,36.39,81641.12,0.5,-0.39347,0.00015,26.70058]
[1778085603419,36.39,81633.85,0.5,-0.39458,0.00015,26.71886]
[1778085604855,36.39,81633.85,0.5,-0.39458,0.00015,26.71885]
[1778085604931,36.39,81633.85,0.5,-0.39458,0.00015,26.71885]
[1778085605179,36.39,81629.12,0.5,-0.3953,0.00015,26.73061]
[1778085606312,36.39,81629.12,0.5,-0.3953,0.00015,26.73061]
[1778085606322,36.39,81625.14,0.5,-0.39591,0.00015,26.74044]
[1778085607241,36.39,81625.14,0.5,-0.39591,0.00015,26.74044]
[1778085607390,36.39,81620.75,0.5,-0.39658,0.00015,26.75126]
[1778085607630,36.39,81620.75,0.5,-0.39658,0.00015,26.75126]
[1778085607765,36.39,81620.75,0.5,-0.39658,0.00015,26.75126]
[1778085607962,36.39,81620.81,0.5,-0.39657,0.00015,26.75114]
[1778085608844,36.39,81620.81,0.5,-0.39657,0.00015,26.75114]
[1778085609431,36.39,81620.81,0.5,-0.39657,0.00015,26.75114]
[1778085610175,36.39,81621.05,0.5,-0.39653,0.00015,26.75058]
[1778085613472,36.39,81619.99,0.5,-0.3967,0.00015,26.75322]
[1778085613820,36.39,81620.04,0.5,-0.39669,0.00015,26.75313]
[1778085615902,36.39,81620.36,0.5,-0.39665,0.00015,26.75237]
[1778085615977,36.39,81620.36,0.5,-0.39665,0.00015,26.75237]
[1778085615979,36.39,81619.82,0.5,-0.39673,0.00015,26.75371]
[1778085616550,36.39,81619.82,0.5,-0.39673,0.00015,26.75371]
[1778085617198,36.39,81619.82,0.5,-0.39673,0.00015,26.75371]
[1778085619752,36.39,81613.37,0.5,-0.39772,0.00015,26.76945]
[1778085619784,36.39,81613.37,0.5,-0.39772,0.00015,26.76945]
[1778085619807,36.39,81613.37,0.5,-0.39772,0.00015,26.76945]
[1778085619956,36.39,81610.73,0.5,-0.39812,0.00015,26.77583]
[1778085620862,36.39,81610.73,0.5,-0.39812,0.00015,26.77583]
[1778085621510,36.39,81608.7,0.5,-0.39843,0.00015,26.78072]
[1778085621574,36.39,81608.7,0.5,-0.39843,0.00015,26.78072]
[1778085621876,36.39,81608.7,0.5,-0.39843,0.00015,26.78072]
[1778085622688,36.39,81608.7,0.5,-0.39843,0.00015,26.78072]
[1778085622725,36.39,81608.7,0.5,-0.39843,0.00015,26.78072]
[1778085622879,36.39,81608.7,0.5,-0.39843,0.00015,26.78072]
[1778085622895,36.39,81608.7,0.5,-0.39843,0.00015,26.78072]
[1778085622906,36.39,81616.18,0.5,-0.39729,0.00015,26.76264]
[1778085623594,36.39,81616.18,0.5,-0.39729,0.00015,26.76264]
[1778085629652,36.39,81616.49,0.5,-0.39724,0.00015,26.76193]
[1778085630176,36.39,81617.25,0.5,-0.39713,0.00015,26.76009]
[1778085632899,36.39,81617.71,0.5,-0.39705,0.00015,26.75526]
[1778085633696,36.39,81618.81,0.5,-0.39688,0.00015,26.75258]
[1778085633961,36.4,81618.81,0.5,-0.39688,0.00015,26.75259]
[1778085635755,36.4,81623.32,0.5,-0.39619,0.00015,26.74154]
[1778085637737,36.4,81628.34,0.5,-0.39542,0.00015,26.72914]
[1778085638316,36.39,81628.9,0.5,-0.39534,0.00015,26.72774]
[1778085639779,36.39,81622.81,0.5,-0.39627,0.00015,26.74276]
[1778085639857,36.39,81622.81,0.5,-0.39627,0.00015,26.74276]
[1778085639973,36.39,81622.81,0.5,-0.39627,0.00015,26.74276]
[1778085640390,36.39,81625.65,0.5,-0.39583,0.00015,26.73578]
[1778085640624,36.39,81625.65,0.5,-0.39583,0.00015,26.73578]
[1778085640667,36.39,81625.65,0.5,-0.39583,0.00015,26.73578]
[1778085640885,36.39,81625.65,0.5,-0.39583,0.00015,26.73578]
[1778085641006,36.39,81625.65,0.5,-0.39583,0.00015,26.73578]
[1778085641102,36.39,81625.65,0.5,-0.39583,0.00015,26.73578]
[1778085642325,36.39,81644.75,0.5,-0.39292,0.00015,26.68787]
[1778085643445,36.39,81646.44,0.5,-0.39266,0.00015,26.68354]
[1778085643955,36.39,81646.44,0.5,-0.39266,0.00015,26.68354]
[1778085644481,36.39,81646.19,0.5,-0.3927,0.00015,26.68418]
[1778085644743,36.39,81646.19,0.5,-0.3927,0.00015,26.68418]
[1778085644746,36.39,81646.19,0.5,-0.3927,0.00015,26.68418]
[1778085645195,36.39,81646.22,0.5,-0.3927,0.00015,26.6841]
[1778085645836,36.39,81646.22,0.5,-0.3927,0.00015,26.6841]
[1778085646365,36.39,81646.22,0.5,-0.3927,0.00015,26.6841]
[1778085646368,36.39,81646.22,0.5,-0.3927,0.00015,26.6841]
[1778085646374,36.39,81646.22,0.5,-0.3927,0.00015,26.6841]
[1778085646485,36.39,81645.58,0.5,-0.39279,0.00015,26.68573]
[1778085646548,36.39,81645.58,0.5,-0.39279,0.00015,26.68573]
[1778085647317,36.39,81645.58,0.5,-0.39279,0.00015,26.68573]
[1778085647418,36.39,81652.71,0.5,-0.39171,0.00015,26.66747]
[1778085647945,36.39,81652.71,0.5,-0.39171,0.00015,26.66747]
[1778085648263,36.39,81652.71,0.5,-0.39171,0.00015,26.66747]
[1778085648273,36.39,81652.71,0.5,-0.39171,0.00015,26.66747]
[1778085648341,36.39,81659.04,0.5,-0.39075,0.00015,26.6511]
[1778085648909,36.39,81659.04,0.5,-0.39075,0.00015,26.6511]
[1778085649089,36.39,81659.04,0.5,-0.39075,0.00015,26.6511]
[1778085649150,36.39,81659.96,0.5,-0.39061,0.00015,26.6487]
[1778085650121,36.39,81659.96,0.5,-0.39061,0.00015,26.6487]
[1778085650310,36.39,81661.52,0.5,-0.39037,0.00015,26.64464]
[1778085652146,36.39,81658.45,0.5,-0.39084,0.00015,26.65264]
[1778085652234,36.39,81658.45,0.5,-0.39084,0.00015,26.65264]
[1778085652247,36.39,81657.24,0.5,-0.39102,0.00015,26.65579]
[1778085652832,36.39,81657.24,0.5,-0.39102,0.00015,26.65579]
[1778085653103,36.39,81657.24,0.5,-0.39102,0.00015,26.6558]
[1778085653915,36.39,81657.24,0.5,-0.39102,0.00015,26.6558]
[1778085653940,36.39,81657.24,0.5,-0.39102,0.00015,26.6558]
[1778085654052,36.39,81657.24,0.5,-0.39102,0.00015,26.6558]
[1778085654153,36.39,81656.73,0.5,-0.3911,0.00015,26.65712]
[1778085659861,36.39,81657.62,0.5,-0.39097,0.00015,26.65484]
[1778085664887,36.4,81656.08,0.5,-0.3912,0.00015,26.65886]
[1778085670632,36.4,81656.83,0.5,-0.39109,0.00015,26.65698]
[1778085674227,36.4,81655.31,0.5,-0.39132,0.00015,26.66097]
[1778085680295,36.4,81653.05,0.5,-0.39167,0.00015,26.66688]
[1778085684717,36.4,81651.85,0.5,-0.39186,0.00015,26.67001]
[1778085684881,36.4,81651.85,0.5,-0.39186,0.00015,26.67001]
[1778085684885,36.4,81651.85,0.5,-0.39186,0.00015,26.67001]
[1778085684965,36.4,81651.85,0.5,-0.39186,0.00015,26.67001]
[1778085685824,36.4,81651.63,0.5,-0.39189,0.00015,26.67059]
[1778085686284,36.4,81651.63,0.5,-0.39189,0.00015,26.67059]
[1778085686337,36.4,81658.86,0.5,-0.39079,0.00015,26.65184]
[1778085688000,36.4,81661.7,0.5,-0.39036,0.00015,26.6444]
[1778085688305,36.4,81661.7,0.5,-0.39036,0.00015,26.6444]
[1778085688351,36.4,81661.64,0.5,-0.39036,0.00015,26.6445]
[1778085689336,36.4,81661.64,0.5,-0.39036,0.00015,26.6445]
[1778085689522,36.39,81662.96,0.5,-0.39016,0.00015,26.64096]
[1778085689745,36.39,81662.96,0.5,-0.39016,0.00015,26.64096]
[1778085690326,36.39,81662.96,0.5,-0.39016,0.00015,26.64096]
[1778085690410,36.39,81664.7,0.5,-0.38989,0.00015,26.6364]
[1778085691013,36.39,81664.7,0.5,-0.38989,0.00015,26.6364]
[1778085691218,36.39,81664.7,0.5,-0.38989,0.00015,26.6364]
[1778085691374,36.39,81664.7,0.5,-0.38988,0.00015,26.63261]
[1778085692705,36.39,81664.92,0.5,-0.38984,0.00015,26.63199]
[1778085693144,36.39,81664.92,0.5,-0.38984,0.00015,26.63199]
[1778085693320,36.39,81664.92,0.5,-0.38984,0.00015,26.63199]
[1778085696223,36.39,81669.47,0.5,-0.38914,0.00015,26.61986]
[1778085701531,36.39,81673.78,0.5,-0.38848,0.00015,26.60832]
[1778085704900,36.39,81669.73,0.5,-0.38909,0.00015,26.61892]
[1778085704904,36.39,81669.73,0.5,-0.38909,0.00015,26.61892]
[1778085705014,36.39,81669.73,0.5,-0.38909,0.00015,26.61892]
[1778085705055,36.39,81669.73,0.5,-0.38909,0.00015,26.61892]
[1778085705567,36.38,81670.25,0.5,-0.38901,0.00015,26.61748]
[1778085706517,36.38,81670.25,0.5,-0.38901,0.00015,26.61748]
[1778085706721,36.38,81670.46,0.5,-0.38898,0.00015,26.61692]
[1778085707484,36.38,81670.86,0.5,-0.38891,0.00015,26.61583]
[1778085708541,36.38,81670.86,0.5,-0.38891,0.00015,26.61583]
[1778085709498,36.38,81671.67,0.5,-0.38879,0.00015,26.61362]
[1778085714533,36.38,81675.46,0.5,-0.3882,0.00015,26.60335]
[1778085715757,36.38,81675.67,0.5,-0.38817,0.00015,26.60276]
[1778085716639,36.38,81675.56,0.5,-0.38818,0.00015,26.60302]
[1778085717554,36.38,81677.43,0.5,-0.3879,0.00015,26.59801]
[1778085718106,36.38,81677.43,0.5,-0.3879,0.00015,26.59801]
[1778085720245,36.38,81683.83,0.5,-0.38693,0.00015,26.58078]
[1778085726176,36.37,81679.94,0.5,-0.38751,0.00015,26.59114]
[1778085729078,36.37,81677.32,0.5,-0.3879,0.00015,26.59803]
[1778085729082,36.37,81677.32,0.5,-0.3879,0.00015,26.59803]
[1778085729578,36.37,81675.83,0.5,-0.38813,0.00015,26.60198]
[1778085730807,36.37,81671.82,0.5,-0.38874,0.00015,26.61265]
[1778085732885,36.37,81667.61,0.5,-0.38938,0.00015,26.62385]
[1778085738547,36.37,81666.74,0.5,-0.38952,0.00015,26.62627]
[1778085740905,36.38,81667.42,0.5,-0.38942,0.00015,26.62456]
[1778085741004,36.38,81668.14,0.5,-0.38931,0.00015,26.62268]
[1778085741905,36.38,81668.14,0.5,-0.38931,0.00015,26.62268]
[1778085742929,36.38,81668.42,0.5,-0.38927,0.00015,26.62197]
[1778085743011,36.38,81668.42,0.5,-0.38927,0.00015,26.62197]
[1778085743016,36.38,81668.42,0.5,-0.38927,0.00015,26.62197]
[1778085743128,36.38,81669.27,0.5,-0.38914,0.00015,26.61975]
[1778085744246,36.38,81669.27,0.5,-0.38914,0.00015,26.61975]
[1778085744532,36.38,81669.27,0.5,-0.38914,0.00015,26.61975]
[1778085744664,36.38,81665.19,0.5,-0.38976,0.00015,26.63052]
[1778085744761,36.38,81665.19,0.5,-0.38976,0.00015,26.63052]
[1778085744832,36.38,81665.19,0.5,-0.38976,0.00015,26.63052]
[1778085746964,36.38,81663.24,0.5,-0.39006,0.00015,26.63569]
[1778085751004,36.38,81658.64,0.5,-0.39076,0.00015,26.64778]
[1778085751012,36.38,81658.64,0.5,-0.39076,0.00015,26.64778]
[1778085751149,36.38,81658.64,0.5,-0.39076,0.00015,26.64778]
[1778085751171,36.38,81658.8,0.5,-0.39073,0.00015,26.64364]
[1778085752321,36.38,81658.8,0.5,-0.39073,0.00015,26.64364]
[1778085752422,36.38,81658.85,0.5,-0.39072,0.00015,26.64353]
[1778085753973,36.38,81659.35,0.5,-0.39065,0.00015,26.64225]
[1778085754112,36.38,81659.35,0.5,-0.39065,0.00015,26.64225]
[1778085754554,36.38,81659.35,0.5,-0.39065,0.00015,26.64225]
[1778085754182,36.38,81659.34,0.5,-0.39065,0.00015,26.6423]
[1778085754704,36.38,81659.34,0.5,-0.39065,0.00015,26.6423]
[1778085755555,36.38,81658.84,0.5,-0.39073,0.00015,26.64363]
[1778085756948,36.38,81650.84,0.5,-0.39195,0.00015,26.66434]
[1778085759598,36.38,81650.84,0.5,-0.39195,0.00015,26.66435]
[1778085761095,36.38,81649.9,0.5,-0.39209,0.00015,26.66678]
[1778085762192,36.38,81652.91,0.5,-0.39163,0.00015,26.65904]
[1778085763004,36.38,81653.66,0.5,-0.39152,0.00015,26.65712]
[1778085763117,36.38,81653.66,0.5,-0.39152,0.00015,26.65712]
[1778085763213,36.39,81654.14,0.5,-0.39145,0.00015,26.6559]
[1778085768245,36.39,81656.44,0.5,-0.3911,0.00015,26.65001]
[1778085768344,36.39,81665.16,0.5,-0.38978,0.00015,26.62727]
[1778085770802,36.39,81665.58,0.5,-0.38971,0.00015,26.62622]
[1778085771316,36.39,81662.12,0.5,-0.39024,0.00015,26.63532]
[1778085773214,36.39,81661.19,0.5,-0.39038,0.00015,26.63778]
[1778085773255,36.39,81661.04,0.5,-0.39041,0.00015,26.6382]
[1778085778868,36.39,81658.34,0.5,-0.39083,0.00015,26.64536]
[1778085778875,36.39,81658.34,0.5,-0.39083,0.00015,26.64536]
[1778085778984,36.39,81657.94,0.5,-0.39089,0.00015,26.64643]
[1778085780799,36.39,81658.95,0.5,-0.39074,0.00015,26.64382]
[1778085780880,36.39,81658.95,0.5,-0.39074,0.00015,26.64382]
[1778085781122,36.39,81663.76,0.5,-0.39001,0.00015,26.6313]
[1778085783364,36.39,81670.74,0.5,-0.38895,0.00015,26.61296]
[1778085787860,36.4,81674.19,0.5,-0.38843,0.00015,26.60391]
[1778085788151,36.4,81674.19,0.5,-0.38843,0.00015,26.60391]
[1778085788190,36.4,81676.29,0.5,-0.38812,0.00015,26.5984]
[1778085788990,36.4,81676.29,0.5,-0.38812,0.00015,26.5984]
[1778085791118,36.4,81675.32,0.5,-0.38826,0.00015,26.6009]
[1778085793003,36.4,81676.23,0.5,-0.38812,0.00015,26.59855]
[1778085793460,36.4,81676.23,0.5,-0.38812,0.00015,26.59855]
[1778085793496,36.4,81678.07,0.5,-0.38784,0.00015,26.5936]
[1778085795477,36.4,81678.07,0.5,-0.38784,0.00015,26.59355]
[1778085795547,36.4,81678.12,0.5,-0.38783,0.00015,26.59338]
[1778085798309,36.39,81677.58,0.5,-0.38791,0.00015,26.59475]
[1778085798318,36.39,81677.58,0.5,-0.38791,0.00015,26.59475]
[1778085798361,36.39,81677.58,0.5,-0.38791,0.00015,26.59475]
[1778085798512,36.39,81677.58,0.5,-0.38791,0.00015,26.59475]
[1778085798534,36.39,81677.58,0.5,-0.38791,0.00015,26.59475]
[1778085798611,36.39,81677.41,0.5,-0.38793,0.00015,26.59516]
[1778085799042,36.39,81677.41,0.5,-0.38793,0.00015,26.59516]
[1778085799072,36.39,81677.41,0.5,-0.38793,0.00015,26.59516]
[1778085799163,36.39,81677.41,0.5,-0.38793,0.00015,26.59516]
[1778085799513,36.39,81677.41,0.5,-0.38793,0.00015,26.59516]
[1778085799545,36.39,81677.41,0.5,-0.38793,0.00015,26.59516]
[1778085799587,36.39,81686.21,0.5,-0.3866,0.00015,26.57146]
[1778085800097,36.39,81686.21,0.5,-0.3866,0.00015,26.57146]
[1778085800109,36.39,81686.21,0.5,-0.3866,0.00015,26.57146]
[1778085800112,36.39,81686.21,0.5,-0.3866,0.00015,26.57146]
[1778085800171,36.39,81686.21,0.5,-0.3866,0.00015,26.57146]
[1778085800178,36.39,81688.38,0.5,-0.38627,0.00015,26.56554]
[1778085802412,36.39,81687.24,0.5,-0.38644,0.00015,26.5686]
[1778085805762,36.39,81685.08,0.5,-0.38676,0.00015,26.57435]
[1778085806218,36.39,81685.08,0.5,-0.38676,0.00015,26.57435]
[1778085806294,36.39,81685.08,0.5,-0.38676,0.00015,26.57435]
[1778085806785,36.39,81680.79,0.5,-0.38741,0.00015,26.58588]
[1778085807296,36.39,81680.79,0.5,-0.38741,0.00015,26.58588]
[1778085807536,36.39,81680.79,0.5,-0.38741,0.00015,26.58588]
[1778085811260,36.39,81682.87,0.5,-0.38709,0.00015,26.58017]
[1778085811267,36.39,81682.87,0.5,-0.38709,0.00015,26.58017]
[1778085811646,36.39,81682.87,0.5,-0.38709,0.00015,26.58017]
[1778085812217,36.39,81685.31,0.5,-0.3867,0.00015,26.56977]
[1778085813639,36.38,81692.57,0.5,-0.3856,0.00015,26.55002]
[1778085815694,36.38,81686.36,0.5,-0.38654,0.00015,26.56688]
[1778085816685,36.38,81686.36,0.5,-0.38654,0.00015,26.56688]
[1778085819499,36.38,81686.29,0.5,-0.38655,0.00015,26.56699]
[1778085820436,36.38,81686.32,0.5,-0.38654,0.00015,26.56688]
[1778085820451,36.38,81686.32,0.5,-0.38654,0.00015,26.56688]
[1778085820689,36.38,81686.34,0.5,-0.38654,0.00015,26.56677]
[1778085821196,36.38,81686.34,0.5,-0.38654,0.00015,26.56677]
[1778085821305,36.38,81686.34,0.5,-0.38654,0.00015,26.56677]
[1778085821326,36.38,81686.34,0.5,-0.38654,0.00015,26.56677]
[1778085821679,36.38,81681.03,0.5,-0.38734,0.00015,26.58107]
[1778085822639,36.38,81671.37,0.5,-0.3888,0.00015,26.60685]
[1778085823684,36.38,81668.28,0.5,-0.38928,0.00015,26.61509]
[1778085823784,36.38,81668.28,0.5,-0.38928,0.00015,26.61509]
[1778085823794,36.38,81668.28,0.5,-0.38928,0.00015,26.61509]
[1778085824387,36.38,81668.26,0.5,-0.38928,0.00015,26.61514]
[1778085826335,36.38,81668.16,0.5,-0.3893,0.00015,26.61545]
[1778085827824,36.38,81668.02,0.5,-0.38932,0.00015,26.61584]
[1778085828672,36.38,81667.71,0.5,-0.38937,0.00015,26.6167]
[1778085830456,36.38,81667.62,0.5,-0.38938,0.00015,26.61694]
[1778085830594,36.38,81667.5,0.5,-0.3894,0.00015,26.61728]
[1778085834701,36.39,81654.54,0.5,-0.39138,0.00015,26.65117]
[1778085834986,36.39,81654.54,0.5,-0.39138,0.00015,26.65117]
[1778085835628,36.39,81654.54,0.5,-0.39138,0.00015,26.65117]
[1778085835631,36.39,81654.54,0.5,-0.39138,0.00015,26.65117]
[1778085835665,36.39,81651.94,0.5,-0.39177,0.00015,26.65788]
[1778085837663,36.39,81647.65,0.5,-0.39242,0.00015,26.66888]
[1778085841974,36.39,81647.86,0.5,-0.39239,0.00015,26.66837]
[1778085842429,36.39,81647.86,0.5,-0.39239,0.00015,26.66837]
[1778085847465,36.39,81653.76,0.5,-0.3915,0.00015,26.65323]
[1778085847779,36.39,81653.76,0.5,-0.3915,0.00015,26.65323]
[1778085848020,36.39,81653.76,0.5,-0.3915,0.00015,26.65323]
[1778085848027,36.39,81653.76,0.5,-0.3915,0.00015,26.65323]
[1778085848471,36.39,81652.89,0.5,-0.39163,0.00015,26.65548]
[1778085852510,36.39,81660.27,0.5,-0.39051,0.00015,26.63638]
[1778085855563,36.39,81662.45,0.5,-0.39018,0.00015,26.63072]
[1778085856112,36.39,81666.49,0.5,-0.38957,0.00015,26.62014]
[1778085856527,36.39,81666.49,0.5,-0.38957,0.00015,26.62015]
[1778085860933,36.39,81669.02,0.5,-0.38918,0.00015,26.61352]
[1778085861060,36.39,81669.02,0.5,-0.38918,0.00015,26.61352]
[1778085861562,36.39,81669.15,0.5,-0.38917,0.00015,26.61319]
[1778085862591,36.39,81681.0,0.5,-0.38737,0.00015,26.58164]
[1778085863382,36.39,81681.0,0.5,-0.38737,0.00015,26.58164]
[1778085863386,36.39,81681.0,0.5,-0.38737,0.00015,26.58164]
[1778085863900,36.39,81687.01,0.5,-0.38646,0.00015,26.56546]
[1778085864584,36.39,81686.72,0.5,-0.3865,0.00015,26.56628]
[1778085865033,36.39,81686.72,0.5,-0.3865,0.00015,26.56628]
[1778085865226,36.39,81686.72,0.5,-0.3865,0.00015,26.56628]
[1778085865591,36.39,81690.32,0.5,-0.38596,0.00015,26.55646]
[1778085865948,36.39,81690.32,0.5,-0.38596,0.00015,26.55646]
[1778085866004,36.39,81690.32,0.5,-0.38596,0.00015,26.55646]
[1778085866598,36.39,81694.69,0.5,-0.38529,0.00015,26.54449]
[1778085868247,36.39,81698.54,0.5,-0.38471,0.00015,26.53389]
[1778085868612,36.39,81701.2,0.5,-0.38431,0.00015,26.52653]
[1778085870292,36.39,81700.72,0.5,-0.38438,0.00015,26.52782]
[1778085874313,36.39,81700.93,0.5,-0.38433,0.00015,26.52343]
[1778085874653,36.39,81700.69,0.5,-0.38437,0.00015,26.52408]
[1778085874985,36.39,81700.69,0.5,-0.38437,0.00015,26.52408]
[1778085876333,36.39,81703.04,0.5,-0.38401,0.00015,26.51756]
[1778085876668,36.39,81703.37,0.5,-0.38396,0.00015,26.51662]
[1778085881708,36.39,81704.95,0.5,-0.38372,0.00015,26.51219]
[1778085884424,36.39,81700.19,0.5,-0.38444,0.00015,26.52535]
[1778085884728,36.39,81698.67,0.5,-0.38467,0.00015,26.52953]
[1778085889765,36.38,81696.48,0.5,-0.38499,0.00015,26.53546]
[1778085890736,36.38,81696.48,0.5,-0.38499,0.00015,26.53546]
[1778085890768,36.38,81699.16,0.5,-0.38459,0.00015,26.52807]
[1778085892513,36.38,81695.65,0.5,-0.38512,0.00015,26.5377]
[1778085892520,36.38,81695.65,0.5,-0.38512,0.00015,26.5377]
[1778085892589,36.38,81694.61,0.5,-0.38527,0.00015,26.54055]
[1778085893676,36.38,81694.61,0.5,-0.38527,0.00015,26.54055]
[1778085893776,36.38,81694.91,0.5,-0.38523,0.00015,26.53967]
[1778085898823,36.38,81689.59,0.5,-0.38602,0.00015,26.55404]
[1778085900598,36.38,81689.59,0.5,-0.38602,0.00015,26.55404]
[1778085905783,36.38,81687.12,0.5,-0.38639,0.00015,26.56056]
[1778085907670,36.37,81685.21,0.5,-0.38667,0.00015,26.56566]
[1778085907676,36.37,81685.21,0.5,-0.38667,0.00015,26.56566]
[1778085907764,36.37,81685.21,0.5,-0.38667,0.00015,26.56566]
[1778085907752,36.37,81684.92,0.5,-0.38671,0.00015,26.56636]
[1778085909865,36.37,81678.63,0.5,-0.38767,0.00015,26.58333]
[1778085915942,36.38,81672.24,0.5,-0.38865,0.00015,26.60057]
[1778085920827,36.38,81672.54,0.5,-0.38861,0.00015,26.59987]
[1778085922848,36.38,81672.56,0.5,-0.38861,0.00015,26.59987]
[1778085922991,36.38,81672.56,0.5,-0.38861,0.00015,26.59989]
[1778085928629,36.38,81671.25,0.5,-0.38881,0.00015,26.60346]
[1778085931616,36.38,81670.53,0.5,-0.38893,0.00015,26.60544]
[1778085933536,36.38,81669.65,0.5,-0.38905,0.00015,26.60407]
[1778085933562,36.38,81669.65,0.5,-0.38905,0.00015,26.60407]
[1778085935021,36.38,81669.87,0.5,-0.38902,0.00015,26.60351]
[1778085935653,36.38,81669.87,0.5,-0.38902,0.00015,26.60351]
[1778085937747,36.39,81669.46,0.5,-0.38908,0.00015,26.60464]
[1778085938930,36.39,81669.5,0.5,-0.38908,0.00015,26.60457]
[1778085944140,36.38,81670.41,0.5,-0.38893,0.00015,26.60197]
[1778085949508,36.38,81670.63,0.5,-0.38888,0.00015,26.60116]
[1778085950358,36.38,81671.31,0.5,-0.38878,0.00015,26.5993]
[1778085951170,36.38,81671.71,0.5,-0.38871,0.00015,26.59819]
[1778085953006,36.37,81678.36,0.5,-0.3877,0.00015,26.5803]
[1778085953194,36.37,81678.36,0.5,-0.3877,0.00015,26.5803]
[1778085953677,36.37,81678.36,0.5,-0.3877,0.00015,26.5803]
[1778085953755,36.37,81673.0,0.5,-0.38851,0.00015,26.5946]
[1778085955476,36.37,81666.63,0.5,-0.38948,0.00015,26.61149]
[1778085956966,36.37,81665.63,0.5,-0.38964,0.00015,26.61418]
[1778085957002,36.37,81665.63,0.5,-0.38964,0.00015,26.61418]
[1778085957285,36.38,81669.25,0.5,-0.38909,0.00015,26.60465]
[1778085958050,36.38,81669.25,0.5,-0.38909,0.00015,26.60465]
[1778085958081,36.38,81669.25,0.5,-0.38909,0.00015,26.60465]
[1778085958253,36.38,81669.25,0.5,-0.38909,0.00015,26.60465]
[1778085958342,36.38,81671.98,0.5,-0.38867,0.00015,26.59744]
[1778085958922,36.38,81671.98,0.5,-0.38867,0.00015,26.59744]
[1778085959263,36.38,81671.98,0.5,-0.38867,0.00015,26.59744]
[1778085961940,36.38,81672.67,0.5,-0.38857,0.00015,26.59567]
[1778085963029,36.38,81673.06,0.5,-0.38851,0.00015,26.59466]
[1778085968309,36.38,81672.42,0.5,-0.38862,0.00015,26.59649]
[1778085973344,36.38,81673.8,0.5,-0.38841,0.00015,26.59294]
[1778085978378,36.38,81674.37,0.5,-0.38833,0.00015,26.59153]
[1778085980405,36.38,81675.81,0.5,-0.38811,0.00015,26.58772]
[1778085980480,36.38,81675.81,0.5,-0.38811,0.00015,26.58772]
[1778085981075,36.38,81676.63,0.5,-0.38799,0.00015,26.58556]
[1778085982454,36.39,81676.63,0.5,-0.38799,0.00015,26.58558]
[1778085982460,36.39,81676.63,0.5,-0.38799,0.00015,26.58558]
[1778085982750,36.38,81685.53,0.5,-0.38664,0.00015,26.56161]
[1778085983552,36.38,81685.53,0.5,-0.38664,0.00015,26.56161]
[1778085983606,36.38,81685.87,0.5,-0.38659,0.00015,26.56064]
[1778085989458,36.38,81687.28,0.5,-0.38636,0.00015,26.55659]
[1778085994492,36.38,81685.6,0.5,-0.38659,0.00015,26.55719]
[1778085999527,36.37,81687.49,0.5,-0.3863,0.00015,26.55186]
[1778086004562,36.37,81685.11,0.5,-0.38665,0.00015,26.55811]
[1778086008592,36.37,81676.31,0.5,-0.38797,0.00015,26.58162]
[1778086009747,36.37,81676.31,0.5,-0.38797,0.00015,26.58162]
[1778086010352,36.36,81676.73,0.5,-0.38791,0.00015,26.5804]
[1778086011841,36.36,81673.61,0.5,-0.38838,0.00015,26.58873]
[1778086011896,36.36,81671.95,0.5,-0.38864,0.00015,26.59321]
[1778086015893,36.37,81674.94,0.5,-0.38818,0.00015,26.5853]
[1778086017913,36.37,81677.19,0.5,-0.38785,0.00015,26.57936]
[1778086019634,36.37,81672.32,0.5,-0.38859,0.00015,26.5924]
[1778086019936,36.37,81672.87,0.5,-0.38851,0.00015,26.59097]
[1778086020682,36.37,81672.87,0.5,-0.38851,0.00015,26.591]
[1778086021359,36.37,81672.87,0.5,-0.38851,0.00015,26.591]
[1778086021961,36.37,81672.76,0.5,-0.38853,0.00015,26.59132]
[1778086027688,36.36,81672.77,0.5,-0.38851,0.00015,26.59102]
[1778086028037,36.36,81673.21,0.5,-0.38844,0.00015,26.5898]
[1778086028867,36.36,81673.21,0.5,-0.38844,0.00015,26.5898]
[1778086028739,36.36,81673.21,0.5,-0.38844,0.00015,26.58974]
[1778086029805,36.36,81680.79,0.5,-0.38728,0.00015,26.56941]
[1778086029991,36.36,81680.79,0.5,-0.38728,0.00015,26.56941]
[1778086030408,36.36,81680.79,0.5,-0.38728,0.00015,26.56941]
[1778086031510,36.36,81680.7,0.5,-0.3873,0.00015,26.56959]
[1778086031762,36.36,81682.67,0.5,-0.38699,0.00015,26.56424]
[1778086033261,36.36,81688.34,0.5,-0.38613,0.00015,26.54884]
[1778086034108,36.36,81688.02,0.5,-0.38618,0.00015,26.54968]
[1778086034849,36.36,81687.69,0.5,-0.38623,0.00015,26.55052]
[1778086038160,36.36,81681.94,0.5,-0.3871,0.00015,26.56603]
[1778086038810,36.36,81680.68,0.5,-0.38729,0.00015,26.56939]
[1778086039606,36.36,81680.68,0.5,-0.38729,0.00015,26.56939]
[1778086040074,36.35,81678.83,0.5,-0.38756,0.00015,26.57432]
[1778086042177,36.35,81678.39,0.5,-0.38762,0.00015,26.57538]
[1778086042383,36.35,81678.39,0.5,-0.38762,0.00015,26.57538]
[1778086047019,36.35,81678.35,0.5,-0.38763,0.00015,26.57556]
[1778086048221,36.36,81679.03,0.5,-0.38754,0.00015,26.57381]
[1778086050305,36.36,81677.21,0.5,-0.38782,0.00015,26.57876]
[1778086050893,36.36,81676.27,0.5,-0.38796,0.00015,26.58131]
[1778086051940,36.36,81676.27,0.5,-0.38796,0.00015,26.58131]
[1778086052321,36.36,81676.43,0.5,-0.38792,0.00015,26.57716]
[1778086052327,36.36,81676.43,0.5,-0.38792,0.00015,26.57716]
[1778086052907,36.36,81681.27,0.5,-0.38719,0.00015,26.56421]
[1778086053136,36.36,81681.27,0.5,-0.38719,0.00015,26.56421]
[1778086053748,36.36,81681.27,0.5,-0.38719,0.00015,26.56421]
[1778086057309,36.36,81685.16,0.5,-0.38661,0.00015,26.55389]
[1778086058631,36.36,81685.84,0.5,-0.38651,0.00015,26.55201]
[1778086059062,36.36,81686.16,0.5,-0.38646,0.00015,26.55115]
[1778086063869,36.36,81676.07,0.5,-0.38798,0.00015,26.57824]
[1778086069057,36.36,81679.48,0.5,-0.38746,0.00015,26.5689]
[1778086069057,36.36,81679.48,0.5,-0.38746,0.00015,26.5689]
[1778086069099,36.36,81679.48,0.5,-0.38746,0.00015,26.5689]
[1778086070760,36.36,81676.89,0.5,-0.38785,0.00015,26.57581]
[1778086071042,36.36,81670.96,0.5,-0.38875,0.00015,26.59165]
[1778086071082,36.36,81670.96,0.5,-0.38875,0.00015,26.59165]
[1778086071704,36.36,81663.55,0.5,-0.38988,0.00015,26.61124]
[1778086072624,36.36,81654.46,0.5,-0.39126,0.00015,26.63497]
[1778086072993,36.36,81654.46,0.5,-0.39126,0.00015,26.63497]
[1778086073012,36.36,81654.46,0.5,-0.39126,0.00015,26.63497]
[1778086073317,36.36,81654.46,0.5,-0.39126,0.00015,26.63497]
[1778086073349,36.36,81654.46,0.5,-0.39126,0.00015,26.63497]
[1778086073666,36.36,81654.46,0.5,-0.39126,0.00015,26.63497]
[1778086075429,36.36,81653.74,0.5,-0.39138,0.00015,26.63686]
[1778086078744,36.36,81658.8,0.5,-0.39061,0.00015,26.62378]
[1778086080446,36.36,81659.08,0.5,-0.39057,0.00015,26.6231]
[1778086080547,36.36,81659.08,0.5,-0.39057,0.00015,26.6231]
[1778086080576,36.36,81659.08,0.5,-0.39057,0.00015,26.6231]
[1778086080676,36.36,81659.08,0.5,-0.39057,0.00015,26.6231]
[1778086080834,36.36,81660.44,0.5,-0.39036,0.00015,26.61957]
[1778086085957,36.36,81664.0,0.5,-0.38982,0.00015,26.61032]
[1778086086727,36.36,81663.88,0.5,-0.38984,0.00015,26.61064]
[1778086086927,36.36,81663.07,0.5,-0.38997,0.00015,26.61279]
[1778086087766,36.36,81663.07,0.5,-0.38997,0.00015,26.61279]
[1778086088757,36.36,81662.3,0.5,-0.39009,0.00015,26.61482]
[1778086088852,36.36,81666.64,0.5,-0.38943,0.00015,26.60342]
[1778086094125,36.37,81664.79,0.5,-0.38971,0.00015,26.60838]
[1778086094507,36.37,81664.79,0.5,-0.38971,0.00015,26.60838]
[1778086094541,36.37,81664.79,0.5,-0.38971,0.00015,26.60838]
[1778086094586,36.37,81664.79,0.5,-0.38971,0.00015,26.60838]
[1778086094594,36.37,81664.79,0.5,-0.38971,0.00015,26.60838]
[1778086094731,36.37,81664.79,0.5,-0.38971,0.00015,26.60838]
[1778086094933,36.37,81661.33,0.5,-0.39024,0.00015,26.61747]
[1778086095377,36.37,81661.33,0.5,-0.39024,0.00015,26.61747]
[1778086095777,36.37,81653.21,0.5,-0.39148,0.00015,26.6386]
[1778086098271,36.37,81648.85,0.5,-0.39214,0.00015,26.64985]
[1778086098510,36.37,81648.85,0.5,-0.39214,0.00015,26.64985]
[1778086098877,36.37,81648.85,0.5,-0.39214,0.00015,26.64985]
[1778086098976,36.37,81647.64,0.5,-0.39233,0.00015,26.65297]
[1778086104328,36.37,81643.13,0.5,-0.39302,0.00015,26.66453]
[1778086110312,36.37,81643.39,0.5,-0.39298,0.00015,26.66395]
[1778086116397,36.37,81640.61,0.5,-0.3934,0.00015,26.66732]
[1778086117173,36.37,81640.58,0.5,-0.3934,0.00015,26.66743]
[1778086119163,36.37,81634.43,0.5,-0.39434,0.00015,26.68297]
[1778086124410,36.37,81636.37,0.5,-0.39404,0.00015,26.67794]
[1778086129596,36.37,81630.15,0.5,-0.39499,0.00015,26.69348]
[1778086133594,36.37,81637.01,0.5,-0.39393,0.00015,26.6762]
[1778086136066,36.36,81638.3,0.5,-0.39373,0.00015,26.67288]
[1778086136082,36.36,81638.3,0.5,-0.39373,0.00015,26.67288]
[1778086136497,36.36,81638.56,0.5,-0.39369,0.00015,26.6722]
[1778086140730,36.36,81638.2,0.5,-0.39374,0.00015,26.67305]
[1778086143653,36.36,81637.13,0.5,-0.3939,0.00015,26.67568]
[1778086144416,36.36,81636.92,0.5,-0.39393,0.00015,26.67619]
[1778086144500,36.36,81636.92,0.5,-0.39393,0.00015,26.67619]
[1778086144505,36.36,81636.92,0.5,-0.39393,0.00015,26.67619]
[1778086144713,36.36,81636.92,0.5,-0.39393,0.00015,26.67619]
[1778086144757,36.36,81636.92,0.5,-0.39393,0.00015,26.67619]
[1778086144835,36.36,81637.89,0.5,-0.39379,0.00015,26.67372]
[1778086145325,36.36,81637.89,0.5,-0.39379,0.00015,26.67372]
[1778086145349,36.36,81637.89,0.5,-0.39379,0.00015,26.67372]
[1778086145402,36.36,81637.89,0.5,-0.39379,0.00015,26.67372]
[1778086145410,36.36,81637.89,0.5,-0.39379,0.00015,26.67372]
[1778086145633,36.36,81646.91,0.5,-0.39241,0.00015,26.65077]
[1778086146295,36.36,81646.91,0.5,-0.39241,0.00015,26.65077]
[1778086146434,36.36,81646.91,0.5,-0.39241,0.00015,26.65077]
[1778086146517,36.36,81646.91,0.5,-0.39241,0.00015,26.65077]
[1778086146549,36.36,81646.91,0.5,-0.39241,0.00015,26.65077]
[1778086146601,36.36,81646.91,0.5,-0.39241,0.00015,26.65077]
[1778086146766,36.36,81646.91,0.5,-0.39241,0.00015,26.65077]
[1778086146975,36.36,81652.3,0.5,-0.39158,0.00015,26.63682]
[1778086147901,36.36,81652.3,0.5,-0.39158,0.00015,26.63682]
[1778086147994,36.36,81659.95,0.5,-0.39041,0.00015,26.61688]
[1778086148073,36.36,81659.95,0.5,-0.39041,0.00015,26.61688]
[1778086148954,36.36,81659.95,0.5,-0.39041,0.00015,26.61688]
[1778086149317,36.35,81665.89,0.5,-0.38951,0.00015,26.60122]
[1778086149329,36.35,81665.89,0.5,-0.38951,0.00015,26.60122]
[1778086149491,36.35,81665.89,0.5,-0.38951,0.00015,26.60122]
[1778086149802,36.35,81665.89,0.5,-0.38951,0.00015,26.60122]
[1778086149935,36.35,81665.89,0.5,-0.38951,0.00015,26.60122]
[1778086149987,36.35,81665.35,0.5,-0.38958,0.00015,26.60258]
[1778086150127,36.35,81665.35,0.5,-0.38958,0.00015,26.60258]
[1778086151483,36.35,81663.86,0.5,-0.38981,0.00015,26.60645]
[1778086151913,36.35,81663.86,0.5,-0.38981,0.00015,26.60645]
[1778086151993,36.35,81663.59,0.5,-0.38985,0.00015,26.60711]
[1778086152158,36.35,81663.59,0.5,-0.38985,0.00015,26.60711]
[1778086152784,36.35,81663.59,0.5,-0.38985,0.00015,26.60711]
[1778086154103,36.35,81659.48,0.5,-0.39047,0.00015,26.61776]
[1778086154625,36.35,81659.48,0.5,-0.39046,0.00015,26.61771]
[1778086155537,36.35,81659.48,0.5,-0.39046,0.00015,26.61771]
[1778086155725,36.35,81659.48,0.5,-0.39046,0.00015,26.61771]
[1778086155751,36.35,81659.48,0.5,-0.39046,0.00015,26.61771]
[1778086155956,36.35,81653.95,0.5,-0.39131,0.00015,26.63211]
[1778086156259,36.35,81653.95,0.5,-0.39131,0.00015,26.63211]
[1778086156639,36.35,81653.95,0.5,-0.39131,0.00015,26.63212]
[1778086158128,36.35,81652.15,0.5,-0.39158,0.00015,26.63679]
[1778086158190,36.35,81652.15,0.5,-0.39158,0.00015,26.63679]
[1778086158836,36.35,81652.08,0.5,-0.39159,0.00015,26.63698]
[1778086164473,36.34,81654.35,0.5,-0.39124,0.00015,26.63087]
[1778086164512,36.34,81654.35,0.5,-0.39124,0.00015,26.63087]
[1778086164557,36.34,81654.35,0.5,-0.39124,0.00015,26.63087]
[1778086164907,36.34,81645.27,0.5,-0.39262,0.00015,26.65418]
[1778086166150,36.34,81645.27,0.5,-0.39261,0.00015,26.65412]
[1778086166385,36.34,81645.27,0.5,-0.39261,0.00015,26.65412]
[1778086166825,36.34,81645.27,0.5,-0.39261,0.00015,26.65412]
[1778086166831,36.34,81645.27,0.5,-0.39261,0.00015,26.65412]
[1778086167688,36.34,81636.71,0.5,-0.39392,0.00015,26.67586]
[1778086167910,36.34,81627.08,0.5,-0.39539,0.00015,26.69997]
[1778086169704,36.34,81627.33,0.5,-0.39535,0.00015,26.69935]
[1778086169772,36.34,81625.62,0.5,-0.39561,0.00015,26.70357]
[1778086172635,36.34,81626.9,0.5,-0.3954,0.00015,26.69661]
[1778086172845,36.34,81626.9,0.5,-0.3954,0.00015,26.69661]
[1778086172861,36.34,81627.81,0.5,-0.39526,0.00015,26.69433]
[1778086177815,36.34,81628.42,0.5,-0.39517,0.00015,26.69273]
[1778086178034,36.34,81628.42,0.5,-0.39517,0.00015,26.69271]
[1778086180051,36.34,81628.42,0.5,-0.39516,0.00015,26.69269]
[1778086180109,36.34,81625.76,0.5,-0.39557,0.00015,26.69922]
[1778086180817,36.33,81625.76,0.5,-0.39556,0.00015,26.69914]
[1778086185848,36.33,81631.43,0.5,-0.39468,0.00015,26.68479]
[1778086186974,36.33,81631.43,0.5,-0.39468,0.00015,26.68479]
[1778086186981,36.33,81631.43,0.5,-0.39468,0.00015,26.68479]
[1778086186983,36.33,81631.43,0.5,-0.39468,0.00015,26.68479]
[1778086187017,36.33,81631.43,0.5,-0.39468,0.00015,26.68479]
[1778086187051,36.33,81631.43,0.5,-0.39468,0.00015,26.68479]
[1778086186999,36.33,81631.7,0.5,-0.39464,0.00015,26.6841]
[1778086187093,36.33,81631.7,0.5,-0.39464,0.00015,26.6841]
[1778086187734,36.33,81631.7,0.5,-0.39464,0.00015,26.6841]
[1778086187970,36.33,81631.7,0.5,-0.39464,0.00015,26.6841]
[1778086188015,36.33,81639.79,0.5,-0.3934,0.00015,26.66369]
[1778086188673,36.33,81639.79,0.5,-0.3934,0.00015,26.66369]
[1778086188946,36.33,81654.91,0.5,-0.3911,0.00015,26.62486]
[1778086189970,36.33,81654.91,0.5,-0.3911,0.00015,26.62486]
[1778086190023,36.33,81658.24,0.5,-0.39058,0.00015,26.61611]
[1778086191045,36.33,81662.54,0.5,-0.38993,0.00015,26.60479]
[1778086192099,36.32,81660.56,0.5,-0.39022,0.00015,26.60993]
[1778086193634,36.32,81662.26,0.5,-0.38996,0.00015,26.60542]
[1778086193640,36.32,81662.26,0.5,-0.38996,0.00015,26.60542]
[1778086193793,36.32,81662.26,0.5,-0.38996,0.00015,26.60542]
[1778086193805,36.32,81662.26,0.5,-0.38996,0.00015,26.60542]
[1778086193966,36.32,81662.26,0.5,-0.38996,0.00015,26.60542]
[1778086193971,36.32,81663.84,0.5,-0.38972,0.00015,26.60122]
[1778086194155,36.32,81663.84,0.5,-0.38972,0.00015,26.60122]
[1778086194177,36.32,81663.84,0.5,-0.38972,0.00015,26.60122]
[1778086195201,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086195237,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086195463,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086195509,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086195699,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086195824,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086196036,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086196061,36.32,81663.84,0.5,-0.38972,0.00015,26.60117]
[1778086195971,36.32,81669.69,0.5,-0.38882,0.00015,26.58567]
[1778086196125,36.32,81669.69,0.5,-0.38882,0.00015,26.58567]
[1778086196244,36.32,81669.69,0.5,-0.38882,0.00015,26.58567]
[1778086197035,36.32,81669.69,0.5,-0.38882,0.00015,26.58567]
[1778086197066,36.32,81674.26,0.5,-0.38813,0.00015,26.57346]
[1778086197102,36.32,81674.26,0.5,-0.38813,0.00015,26.57346]
[1778086198067,36.32,81674.26,0.5,-0.38813,0.00015,26.57346]
[1778086198073,36.32,81674.26,0.5,-0.38813,0.00015,26.57346]
[1778086198716,36.32,81674.26,0.5,-0.38813,0.00015,26.57343]
[1778086198721,36.32,81674.26,0.5,-0.38813,0.00015,26.57343]
[1778086198939,36.32,81675.15,0.5,-0.38799,0.00015,26.57102]
[1778086201148,36.32,81672.43,0.5,-0.3884,0.00015,26.57824]
[1778086201334,36.32,81672.43,0.5,-0.3884,0.00015,26.57824]
[1778086201960,36.32,81673.2,0.5,-0.38828,0.00015,26.57616]
[1778086206996,36.32,81674.97,0.5,-0.38801,0.00015,26.57129]
[1778086207136,36.32,81674.97,0.5,-0.38801,0.00015,26.57129]
[1778086207178,36.32,81674.97,0.5,-0.38801,0.00015,26.57129]
[1778086207243,36.32,81674.97,0.5,-0.38801,0.00015,26.57129]
[1778086207373,36.32,81674.97,0.5,-0.38801,0.00015,26.57129]
[1778086208011,36.31,81675.55,0.5,-0.38792,0.00015,26.56971]
[1778086208193,36.31,81675.55,0.5,-0.38792,0.00015,26.56971]
[1778086208473,36.31,81675.55,0.5,-0.38792,0.00015,26.56971]
[1778086208502,36.31,81675.55,0.5,-0.38792,0.00015,26.56971]
[1778086209010,36.31,81681.31,0.5,-0.38704,0.00015,26.55419]
[1778086210016,36.31,81691.23,0.5,-0.38553,0.00015,26.52719]
[1778086210160,36.31,81691.23,0.5,-0.38553,0.00015,26.52719]
[1778086210189,36.31,81691.23,0.5,-0.38553,0.00015,26.52719]
[1778086211936,36.31,81692.33,0.5,-0.38536,0.00015,26.52417]
[1778086214959,36.31,81691.23,0.5,-0.38553,0.00015,26.52718]
[1778086215051,36.31,81692.09,0.5,-0.3854,0.00015,26.52482]
[1778086216082,36.31,81682.23,0.5,-0.3869,0.00015,26.55167]
[1778086216271,36.31,81682.23,0.5,-0.3869,0.00015,26.55167]
[1778086216276,36.31,81682.23,0.5,-0.3869,0.00015,26.55167]
[1778086217066,36.31,81682.23,0.5,-0.3869,0.00015,26.55166]
[1778086221707,36.31,81681.07,0.5,-0.38707,0.00015,26.55469]
[1778086221712,36.31,81681.07,0.5,-0.38707,0.00015,26.55469]
[1778086221713,36.31,81681.07,0.5,-0.38707,0.00015,26.55469]
[1778086222100,36.31,81682.88,0.5,-0.38679,0.00015,26.54977]
[1778086222335,36.31,81682.88,0.5,-0.38679,0.00015,26.54977]
[1778086223107,36.31,81681.9,0.5,-0.38694,0.00015,26.55239]
[1778086224588,36.31,81680.51,0.5,-0.38715,0.00015,26.55612]
[1778086224732,36.31,81680.51,0.5,-0.38715,0.00015,26.55612]
[1778086225122,36.31,81681.33,0.5,-0.38702,0.00015,26.55388]
[1778086225283,36.31,81681.33,0.5,-0.38702,0.00015,26.55388]
[1778086226792,36.31,81686.05,0.5,-0.3863,0.00015,26.54105]
[1778086226851,36.31,81686.05,0.5,-0.3863,0.00015,26.54105]
[1778086226905,36.31,81686.05,0.5,-0.3863,0.00015,26.54105]
[1778086227215,36.31,81690.05,0.5,-0.3857,0.00015,26.53011]
[1778086227674,36.31,81690.05,0.5,-0.3857,0.00015,26.53011]
[1778086227709,36.31,81690.05,0.5,-0.3857,0.00015,26.53011]
[1778086227876,36.31,81690.28,0.5,-0.38566,0.00015,26.52947]
[1778086232171,36.31,81697.23,0.5,-0.38459,0.00015,26.50654]
[1778086236008,36.31,81698.54,0.5,-0.38439,0.00015,26.50291]
[1778086236089,36.31,81698.54,0.5,-0.38439,0.00015,26.50291]
[1778086237857,36.31,81701.48,0.5,-0.38394,0.00015,26.49475]
[1778086243852,36.31,81701.3,0.5,-0.38397,0.00015,26.49526]
[1778086244055,36.31,81701.3,0.5,-0.38397,0.00015,26.49526]
[1778086245420,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245468,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245474,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245608,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245732,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245784,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245828,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245897,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086245934,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086246141,36.31,81702.34,0.5,-0.38381,0.00015,26.49237]
[1778086246145,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086246175,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086246408,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086246539,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086246592,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086246698,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086246853,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086246871,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086247004,36.31,81702.07,0.5,-0.38386,0.00015,26.49312]
[1778086247017,36.31,81686.64,0.5,-0.3862,0.00015,26.5356]
[1778086247244,36.31,81686.64,0.5,-0.3862,0.00015,26.5356]
[1778086247423,36.31,81686.64,0.5,-0.3862,0.00015,26.5356]
[1778086247454,36.31,81686.64,0.5,-0.3862,0.00015,26.5356]
[1778086247552,36.31,81686.64,0.5,-0.3862,0.00015,26.5356]
[1778086247938,36.31,81686.64,0.5,-0.3862,0.00015,26.5356]
[1778086247973,36.31,81684.0,0.5,-0.3866,0.00015,26.54276]
[1778086249290,36.31,81686.88,0.5,-0.38616,0.00015,26.5349]
[1778086250529,36.31,81688.74,0.5,-0.38588,0.00015,26.5298]
[1778086250692,36.31,81688.69,0.5,-0.38588,0.00015,26.52992]
[1778086252045,36.31,81688.69,0.5,-0.38588,0.00015,26.52992]
[1778086252599,36.31,81691.55,0.5,-0.38545,0.00015,26.52207]
[1778086254836,36.31,81698.01,0.5,-0.38447,0.00015,26.50426]
[1778086254951,36.31,81698.01,0.5,-0.38447,0.00015,26.50426]
[1778086255023,36.31,81700.46,0.5,-0.38409,0.00015,26.49747]
[1778086255349,36.31,81700.46,0.5,-0.38409,0.00015,26.49747]
[1778086256707,36.31,81701.04,0.5,-0.38401,0.00015,26.49585]
[1778086256731,36.31,81698.48,0.5,-0.38439,0.00015,26.50296]
[1778086257522,36.31,81698.48,0.5,-0.38439,0.00015,26.50296]
[1778086257535,36.31,81698.48,0.5,-0.38439,0.00015,26.50296]
[1778086257790,36.31,81697.32,0.5,-0.38457,0.00015,26.50616]
[1778086262729,36.3,81695.09,0.5,-0.38491,0.00015,26.51227]
[1778086262758,36.3,81695.09,0.5,-0.38491,0.00015,26.51227]
[1778086262795,36.3,81697.3,0.5,-0.38457,0.00015,26.50616]
[1778086266696,36.3,81699.56,0.5,-0.38423,0.00015,26.49988]
[1778086266833,36.3,81699.56,0.5,-0.38423,0.00015,26.49988]
[1778086266838,36.3,81699.56,0.5,-0.38423,0.00015,26.49988]
[1778086266907,36.3,81701.7,0.5,-0.3839,0.00015,26.49394]
[1778086268950,36.3,81702.6,0.5,-0.38376,0.00015,26.49143]
[1778086270853,36.3,81702.37,0.5,-0.3838,0.00015,26.49208]
[1778086270861,36.3,81702.37,0.5,-0.3838,0.00015,26.49208]
[1778086270867,36.3,81702.37,0.5,-0.3838,0.00015,26.49208]
[1778086272877,36.3,81702.36,0.5,-0.3838,0.00015,26.49211]
[1778086272882,36.3,81702.36,0.5,-0.3838,0.00015,26.49211]
[1778086274895,36.3,81702.39,0.5,-0.3838,0.00015,26.49203]
[1778086274949,36.3,81698.59,0.5,-0.38437,0.00015,26.50259]
[1778086275238,36.3,81698.59,0.5,-0.38437,0.00015,26.50259]
[1778086275264,36.3,81698.59,0.5,-0.38437,0.00015,26.50259]
[1778086275470,36.3,81698.59,0.5,-0.38437,0.00015,26.50259]
[1778086275487,36.3,81698.59,0.5,-0.38437,0.00015,26.50259]
[1778086275839,36.3,81698.59,0.5,-0.38437,0.00015,26.50259]
[1778086276114,36.3,81703.18,0.5,-0.38368,0.00015,26.48983]
[1778086276359,36.3,81703.18,0.5,-0.38368,0.00015,26.48983]
[1778086276434,36.3,81703.18,0.5,-0.38368,0.00015,26.48983]
[1778086276629,36.3,81703.18,0.5,-0.38368,0.00015,26.48983]
[1778086276962,36.3,81703.18,0.5,-0.38368,0.00015,26.48983]
[1778086277147,36.3,81722.43,0.5,-0.38076,0.00015,26.43546]
[1778086277762,36.3,81722.43,0.5,-0.38076,0.00015,26.43546]
[1778086277870,36.3,81722.43,0.5,-0.38076,0.00015,26.43546]
[1778086278165,36.3,81722.43,0.5,-0.38076,0.00015,26.43546]
[1778086277931,36.3,81728.88,0.5,-0.37979,0.00015,26.41696]
[1778086278471,36.3,81728.88,0.5,-0.37979,0.00015,26.41696]
[1778086279026,36.3,81728.88,0.5,-0.37979,0.00015,26.41696]
[1778086279094,36.3,81728.88,0.5,-0.37979,0.00015,26.41696]
[1778086279130,36.3,81728.88,0.5,-0.37979,0.00015,26.41696]
[1778086279113,36.31,81727.64,0.5,-0.37998,0.00015,26.42059]
[1778086280254,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280348,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280380,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280486,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280523,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280649,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280723,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280777,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280949,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280954,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086280992,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086281085,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086281157,36.31,81732.17,0.5,-0.3793,0.00015,26.40755]
[1778086281175,36.31,81750.56,0.5,-0.37653,0.00015,26.35368]
[1778086281204,36.31,81750.56,0.5,-0.37653,0.00015,26.35368]
[1778086281469,36.31,81750.56,0.5,-0.37653,0.00015,26.35368]
[1778086281504,36.31,81750.56,0.5,-0.37653,0.00015,26.35368]
[1778086281930,36.31,81758.4,0.5,-0.37535,0.00015,26.3303]
[1778086282524,36.31,81758.4,0.5,-0.37535,0.00015,26.3303]
[1778086282767,36.31,81758.4,0.5,-0.37535,0.00015,26.3303]
[1778086282824,36.31,81758.4,0.5,-0.37535,0.00015,26.3303]
[1778086282924,36.31,81758.4,0.5,-0.37535,0.00015,26.3303]
[1778086282939,36.3,81765.07,0.5,-0.37433,0.00015,26.31004]
[1778086283872,36.3,81765.07,0.5,-0.37433,0.00015,26.31004]
[1778086283882,36.3,81765.07,0.5,-0.37433,0.00015,26.31004]
[1778086284052,36.3,81762.85,0.5,-0.37466,0.00015,26.31666]
[1778086284991,36.3,81762.85,0.5,-0.37466,0.00015,26.31666]
[1778086285103,36.3,81762.85,0.5,-0.37466,0.00015,26.31666]
[1778086287664,36.3,81771.44,0.5,-0.37336,0.00015,26.2904]
[1778086288600,36.3,81769.13,0.5,-0.37371,0.00015,26.29737]
[1778086288860,36.3,81769.13,0.5,-0.37371,0.00015,26.29737]
[1778086289538,36.3,81767.41,0.5,-0.37396,0.00015,26.30253]
[1778086289879,36.3,81767.41,0.5,-0.37396,0.00015,26.30253]
[1778086289949,36.3,81767.41,0.5,-0.37396,0.00015,26.30253]
[1778086290172,36.3,81765.46,0.5,-0.37425,0.00015,26.30837]
[1778086290267,36.3,81765.46,0.5,-0.37425,0.00015,26.30837]
[1778086290600,36.3,81765.46,0.5,-0.37425,0.00015,26.30831]
[1778086291539,36.3,81765.46,0.5,-0.37425,0.00015,26.30831]
[1778086291998,36.3,81749.95,0.5,-0.37657,0.00015,26.35103]
[1778086292805,36.3,81749.95,0.5,-0.37657,0.00015,26.35103]
[1778086292954,36.3,81749.95,0.5,-0.37657,0.00015,26.35103]
[1778086293086,36.3,81749.95,0.5,-0.37657,0.00015,26.35103]
[1778086293161,36.3,81749.95,0.5,-0.37657,0.00015,26.35103]
[1778086293323,36.3,81747.35,0.5,-0.37697,0.00015,26.35874]
[1778086293420,36.3,81747.35,0.5,-0.37697,0.00015,26.35874]
[1778086293517,36.3,81747.35,0.5,-0.37697,0.00015,26.35874]
[1778086293602,36.3,81747.35,0.5,-0.37697,0.00015,26.35874]
[1778086293834,36.3,81747.35,0.5,-0.37697,0.00015,26.35874]
[1778086293885,36.3,81758.56,0.5,-0.37528,0.00015,26.32535]
[1778086294749,36.3,81758.56,0.5,-0.37528,0.00015,26.32535]
[1778086295046,36.3,81768.14,0.5,-0.37383,0.00015,26.29634]
[1778086295857,36.3,81768.14,0.5,-0.37383,0.00015,26.29634]
[1778086295873,36.3,81768.14,0.5,-0.37383,0.00015,26.29634]
[1778086295955,36.3,81768.14,0.5,-0.37383,0.00015,26.29634]
[1778086296071,36.29,81772.28,0.5,-0.37321,0.00015,26.28366]
[1778086296375,36.29,81772.28,0.5,-0.37321,0.00015,26.28366]
[1778086296391,36.29,81772.28,0.5,-0.37321,0.00015,26.28366]
[1778086297077,36.29,81771.71,0.5,-0.37329,0.00015,26.28534]
[1778086297602,36.29,81771.71,0.5,-0.37329,0.00015,26.28534]
[1778086297642,36.29,81771.71,0.5,-0.37329,0.00015,26.28534]
[1778086297659,36.29,81771.71,0.5,-0.37329,0.00015,26.28534]
[1778086297690,36.29,81769.37,0.5,-0.37364,0.00015,26.29242]
[1778086300455,36.29,81768.38,0.5,-0.37378,0.00015,26.29533]
[1778086300751,36.29,81768.38,0.5,-0.37378,0.00015,26.29533]
[1778086300896,36.29,81768.38,0.5,-0.37378,0.00015,26.29533]
[1778086301146,36.29,81768.59,0.5,-0.37375,0.00015,26.29464]
[1778086304569,36.29,81762.76,0.5,-0.37462,0.00015,26.31212]
[1778086305115,36.29,81763.07,0.5,-0.37457,0.00015,26.31111]
[1778086306222,36.29,81763.07,0.5,-0.37457,0.00015,26.31111]
[1778086306583,36.29,81763.07,0.5,-0.37456,0.00015,26.31105]
[1778086307183,36.29,81763.07,0.5,-0.37456,0.00015,26.31105]
[1778086307213,36.29,81763.07,0.5,-0.37456,0.00015,26.31105]
[1778086307440,36.29,81763.2,0.5,-0.37454,0.00015,26.31058]
[1778086307719,36.28,81765.1,0.5,-0.37425,0.00015,26.30477]
[1778086308688,36.28,81765.1,0.5,-0.37425,0.00015,26.30477]
[1778086309034,36.28,81775.36,0.5,-0.37271,0.00015,26.27345]
[1778086309713,36.28,81775.36,0.5,-0.37271,0.00015,26.27345]
[1778086309874,36.28,81775.36,0.5,-0.37271,0.00015,26.27345]
[1778086310174,36.28,81775.36,0.5,-0.37271,0.00015,26.27345]
[1778086310632,36.28,81778.62,0.5,-0.37221,0.00015,26.26338]
[1778086310670,36.28,81778.62,0.5,-0.37221,0.00015,26.26338]
[1778086310750,36.28,81778.62,0.5,-0.37221,0.00015,26.26333]
[1778086312640,36.28,81772.16,0.5,-0.37318,0.00015,26.2831]
[1778086312766,36.28,81771.71,0.5,-0.37325,0.00015,26.28442]
[1778086313549,36.28,81771.71,0.5,-0.37325,0.00015,26.28442]
[1778086313836,36.28,81767.38,0.5,-0.3739,0.00015,26.29754]
[1778086314636,36.28,81767.38,0.5,-0.3739,0.00015,26.29754]
[1778086314768,36.28,81767.38,0.5,-0.3739,0.00015,26.29754]
[1778086314869,36.28,81766.05,0.5,-0.37409,0.00015,26.30152]
[1778086315485,36.28,81766.05,0.5,-0.37409,0.00015,26.30152]
[1778086315504,36.28,81766.05,0.5,-0.37409,0.00015,26.30152]
[1778086316033,36.28,81762.74,0.5,-0.37459,0.00015,26.31148]
[1778086316655,36.28,81762.74,0.5,-0.37459,0.00015,26.31148]
[1778086316732,36.28,81762.74,0.5,-0.37459,0.00015,26.31148]
[1778086316948,36.28,81759.64,0.5,-0.37506,0.00015,26.32082]
[1778086317295,36.28,81759.64,0.5,-0.37506,0.00015,26.32082]
[1778086318721,36.28,81759.64,0.5,-0.37505,0.00015,26.32068]
[1778086318819,36.27,81752.14,0.5,-0.37618,0.00015,26.34306]
[1778086320501,36.27,81750.59,0.5,-0.37641,0.00015,26.34758]
[1778086320841,36.27,81744.74,0.5,-0.37728,0.00015,26.36483]
[1778086322758,36.27,81741.61,0.5,-0.37775,0.00015,26.37396]
[1778086322859,36.27,81740.52,0.5,-0.37791,0.00015,26.37706]
[1778086324743,36.27,81740.52,0.5,-0.37791,0.00015,26.37696]
[1778086324789,36.27,81740.52,0.5,-0.37791,0.00015,26.37696]
[1778086325004,36.27,81740.52,0.5,-0.37791,0.00015,26.37696]
[1778086325974,36.27,81741.01,0.5,-0.37783,0.00015,26.37541]
[1778086325978,36.27,81741.01,0.5,-0.37783,0.00015,26.37541]
[1778086326034,36.26,81736.76,0.5,-0.37847,0.00015,26.38776]
[1778086327311,36.26,81736.76,0.5,-0.37847,0.00015,26.38775]
[1778086328819,36.26,81732.51,0.5,-0.37911,0.00015,26.40013]
[1778086331879,36.26,81727.76,0.5,-0.37982,0.00015,26.41383]
[1778086334786,36.26,81724.43,0.5,-0.38032,0.00015,26.42335]
[1778086334997,36.26,81719.13,0.5,-0.38112,0.00015,26.43851]
[1778086339004,36.26,81711.41,0.5,-0.38229,0.00015,26.46029]
[1778086340540,36.26,81711.41,0.5,-0.38228,0.00015,26.46024]
[1778086340567,36.26,81711.41,0.5,-0.38228,0.00015,26.46024]
[1778086340754,36.26,81711.41,0.5,-0.38228,0.00015,26.46024]
[1778086340956,36.26,81711.41,0.5,-0.38228,0.00015,26.46024]
[1778086342790,36.26,81710.68,0.5,-0.38239,0.00015,26.46221]
[1778086347035,36.25,81711.21,0.5,-0.3823,0.00015,26.46052]
[1778086347040,36.25,81711.21,0.5,-0.3823,0.00015,26.46052]
[1778086347222,36.25,81713.91,0.5,-0.38189,0.00015,26.45282]
[1778086347422,36.25,81713.91,0.5,-0.38189,0.00015,26.45282]
[1778086347806,36.25,81713.91,0.5,-0.38189,0.00015,26.45282]
[1778086349065,36.25,81713.91,0.5,-0.38189,0.00015,26.45278]
[1778086349163,36.25,81717.77,0.5,-0.3813,0.00015,26.44175]
[1778086354987,36.25,81719.84,0.5,-0.38096,0.00015,26.4319]
[1778086357154,36.25,81715.55,0.5,-0.38161,0.00015,26.44408]
[1778086359166,36.25,81715.26,0.5,-0.38165,0.00015,26.44484]
[1778086359267,36.24,81714.81,0.5,-0.38172,0.00015,26.44609]
[1778086361815,36.24,81715.16,0.5,-0.38166,0.00015,26.44502]
[1778086363214,36.24,81712.01,0.5,-0.38214,0.00015,26.45393]
[1778086363231,36.24,81714.67,0.5,-0.38174,0.00015,26.44643]
[1778086365233,36.24,81714.54,0.5,-0.38176,0.00015,26.44686]
[1778086366148,36.25,81715.99,0.5,-0.38155,0.00015,26.44285]
[1778086369995,36.25,81716.36,0.5,-0.3815,0.00015,26.44197]
[1778086370595,36.25,81716.29,0.5,-0.38151,0.00015,26.44223]
[1778086373078,36.25,81716.41,0.5,-0.3815,0.00015,26.44198]
[1778086376025,36.25,81712.27,0.5,-0.38213,0.00015,26.45383]
[1778086376039,36.25,81712.27,0.5,-0.38213,0.00015,26.45383]
[1778086376763,36.25,81712.96,0.5,-0.38203,0.00015,26.45195]
[1778086376795,36.25,81712.96,0.5,-0.38203,0.00015,26.45195]
[1778086378426,36.26,81711.4,0.5,-0.38227,0.00015,26.45645]
[1778086378461,36.26,81711.4,0.5,-0.38227,0.00015,26.45645]
[1778086378838,36.26,81711.4,0.5,-0.38227,0.00015,26.45645]
[1778086378854,36.26,81711.4,0.5,-0.38227,0.00015,26.45645]
[1778086379438,36.26,81711.32,0.5,-0.38228,0.00015,26.45671]
[1778086380998,36.26,81711.32,0.5,-0.38229,0.00015,26.45675]
[1778086382383,36.26,81717.48,0.5,-0.38136,0.00015,26.43934]
[1778086382581,36.26,81717.48,0.5,-0.38136,0.00015,26.43934]
[1778086382666,36.26,81717.48,0.5,-0.38136,0.00015,26.43934]
[1778086382919,36.26,81717.48,0.5,-0.38136,0.00015,26.43934]
[1778086382928,36.26,81717.48,0.5,-0.38136,0.00015,26.43934]
[1778086383248,36.26,81717.48,0.5,-0.38136,0.00015,26.43934]
[1778086383290,36.26,81717.48,0.5,-0.38136,0.00015,26.43934]
[1778086383271,36.26,81715.87,0.5,-0.3816,0.00015,26.44397]
[1778086383356,36.26,81715.87,0.5,-0.3816,0.00015,26.44397]
[1778086383480,36.26,81715.87,0.5,-0.3816,0.00015,26.44397]
[1778086383959,36.26,81715.87,0.5,-0.3816,0.00015,26.44397]
[1778086384276,36.26,81736.92,0.5,-0.37841,0.00015,26.38322]
[1778086384627,36.26,81736.92,0.5,-0.37841,0.00015,26.38322]
[1778086384868,36.26,81736.92,0.5,-0.37841,0.00015,26.38322]
[1778086385208,36.26,81736.92,0.5,-0.37841,0.00015,26.38322]
[1778086385285,36.26,81745.15,0.5,-0.37717,0.00015,26.35893]
[1778086387304,36.26,81734.93,0.5,-0.37871,0.00015,26.38898]
[1778086389555,36.26,81733.73,0.5,-0.37889,0.00015,26.39248]
[1778086393563,36.26,81732.52,0.5,-0.37908,0.00015,26.39601]
[1778086395993,36.26,81730.61,0.5,-0.37937,0.00015,26.40155]
[1778086396012,36.26,81730.61,0.5,-0.37937,0.00015,26.40155]
[1778086396294,36.26,81729.91,0.5,-0.37947,0.00015,26.40358]
[1778086397248,36.26,81729.91,0.5,-0.37947,0.00015,26.40358]
[1778086397606,36.26,81729.91,0.5,-0.37947,0.00015,26.40358]
[1778086398057,36.26,81724.33,0.5,-0.38032,0.00015,26.41968]
[1778086399611,36.26,81724.33,0.5,-0.38032,0.00015,26.41968]
[1778086399615,36.26,81724.33,0.5,-0.38032,0.00015,26.41968]
[1778086399809,36.26,81725.23,0.5,-0.38018,0.00015,26.41706]
[1778086401974,36.26,81725.23,0.5,-0.38018,0.00015,26.41706]
[1778086402032,36.26,81722.57,0.5,-0.38058,0.00015,26.4247]
[1778086403936,36.26,81722.57,0.5,-0.38058,0.00015,26.4247]
[1778086403986,36.26,81722.57,0.5,-0.38058,0.00015,26.4247]
[1778086403991,36.26,81722.77,0.5,-0.38055,0.00015,26.42412]
[1778086409451,36.26,81725.72,0.5,-0.3801,0.00015,26.41563]
[1778086410658,36.26,81725.72,0.5,-0.3801,0.00015,26.41563]
[1778086411536,36.26,81725.94,0.5,-0.38006,0.00015,26.41122]
[1778086411895,36.26,81725.94,0.5,-0.38006,0.00015,26.41122]
[1778086412334,36.26,81718.87,0.5,-0.38113,0.00015,26.43151]
[1778086413159,36.26,81718.87,0.5,-0.38113,0.00015,26.43151]
[1778086415097,36.26,81714.98,0.5,-0.38172,0.00015,26.44256]
[1778086415105,36.26,81714.98,0.5,-0.38172,0.00015,26.44256]
[1778086415315,36.26,81714.6,0.5,-0.38177,0.00015,26.44362]
[1778086415867,36.26,81714.6,0.5,-0.38177,0.00015,26.44362]
[1778086420955,36.26,81708.38,0.5,-0.38272,0.00015,26.46126]
[1778086425816,36.26,81710.26,0.5,-0.38244,0.00015,26.4562]
[1778086431679,36.27,81709.23,0.5,-0.38261,0.00015,26.45937]
[1778086436736,36.27,81709.98,0.5,-0.38251,0.00015,26.45748]
[1778086437924,36.27,81710.22,0.5,-0.38248,0.00015,26.45683]
[1778086438538,36.27,81712.01,0.5,-0.38221,0.00015,26.4518]
[1778086439058,36.27,81712.01,0.5,-0.38221,0.00015,26.4518]
[1778086440079,36.27,81714.35,0.5,-0.38185,0.00015,26.4452]
[1778086440278,36.27,81714.35,0.5,-0.38185,0.00015,26.4452]
[1778086440311,36.27,81714.35,0.5,-0.38185,0.00015,26.4452]
[1778086440180,36.27,81715.15,0.5,-0.38173,0.00015,26.44296]
[1778086441632,36.27,81715.15,0.5,-0.38173,0.00015,26.44296]
[1778086441648,36.27,81715.15,0.5,-0.38173,0.00015,26.44296]
[1778086441676,36.27,81715.15,0.5,-0.38173,0.00015,26.44296]
[1778086441811,36.27,81715.15,0.5,-0.38173,0.00015,26.44296]
[1778086441969,36.27,81714.88,0.5,-0.38178,0.00015,26.4438]
[1778086446896,36.27,81714.21,0.5,-0.38188,0.00015,26.44568]
[1778086447904,36.27,81714.19,0.5,-0.38188,0.00015,26.44574]
[1778086448190,36.27,81714.03,0.5,-0.3819,0.00015,26.4462]
[1778086448819,36.27,81714.03,0.5,-0.3819,0.00015,26.4462]
[1778086448973,36.27,81714.03,0.5,-0.3819,0.00015,26.4462]
[1778086449027,36.27,81713.86,0.5,-0.38193,0.00015,26.44668]
[1778086449465,36.27,81713.86,0.5,-0.38193,0.00015,26.44668]
[1778086450215,36.27,81713.71,0.5,-0.38195,0.00015,26.4471]
[1778086453564,36.27,81714.17,0.5,-0.38188,0.00015,26.4458]
[1778086453596,36.27,81714.17,0.5,-0.38188,0.00015,26.4458]
[1778086454236,36.27,81714.17,0.5,-0.38188,0.00015,26.4458]
[1778086454287,36.27,81714.17,0.5,-0.38188,0.00015,26.44581]
[1778086459802,36.27,81715.14,0.5,-0.38173,0.00015,26.44296]
[1778086461825,36.27,81714.7,0.5,-0.3818,0.00015,26.44421]
[1778086461871,36.27,81714.7,0.5,-0.3818,0.00015,26.44421]
[1778086462030,36.27,81712.93,0.5,-0.38207,0.00015,26.44924]
[1778086465891,36.27,81705.4,0.5,-0.38322,0.00015,26.47059]
[1778086468404,36.28,81705.65,0.5,-0.38318,0.00015,26.46996]
[1778086468869,36.28,81704.95,0.5,-0.38329,0.00015,26.47192]
[1778086470445,36.28,81703.09,0.5,-0.38357,0.00015,26.47716]
[1778086471364,36.28,81703.09,0.5,-0.38357,0.00015,26.47716]
[1778086470883,36.28,81703.09,0.5,-0.38357,0.00015,26.47719]
[1778086473127,36.28,81692.58,0.5,-0.38516,0.00015,26.50261]
[1778086476495,36.28,81693.31,0.5,-0.38505,0.00015,26.50062]
[1778086477932,36.28,81694.4,0.5,-0.38489,0.00015,26.49763]
[1778086478581,36.28,81694.4,0.5,-0.38489,0.00015,26.49763]
[1778086478602,36.28,81694.4,0.5,-0.38489,0.00015,26.49763]
[1778086478939,36.28,81691.34,0.5,-0.38535,0.00015,26.50606]
[1778086481771,36.28,81689.43,0.5,-0.38564,0.00015,26.5113]
[1778086482571,36.28,81684.61,0.5,-0.38637,0.00015,26.52446]
[1778086483369,36.28,81684.96,0.5,-0.38632,0.00015,26.5235]
[1778086484277,36.28,81684.96,0.5,-0.38632,0.00015,26.5235]
[1778086484343,36.28,81684.4,0.5,-0.3864,0.00015,26.52501]
[1778086486428,36.28,81678.82,0.5,-0.38725,0.00015,26.5401]
[1778086486462,36.28,81678.82,0.5,-0.38725,0.00015,26.5401]
[1778086486618,36.28,81678.82,0.5,-0.38725,0.00015,26.5401]
[1778086487321,36.28,81674.46,0.5,-0.38792,0.00015,26.55181]
[1778086487991,36.28,81674.46,0.5,-0.38792,0.00015,26.55181]
[1778086487997,36.28,81674.46,0.5,-0.38792,0.00015,26.55181]
[1778086488264,36.28,81674.46,0.5,-0.38792,0.00015,26.55181]
[1778086488291,36.28,81670.16,0.5,-0.38857,0.00015,26.56328]
[1778086488663,36.28,81670.16,0.5,-0.38857,0.00015,26.56328]
[1778086489332,36.28,81665.05,0.5,-0.38935,0.00015,26.57681]
[1778086493800,36.27,81663.2,0.5,-0.38962,0.00015,26.58153]
[1778086494788,36.27,81662.24,0.5,-0.38976,0.00015,26.58401]
[1778086495582,36.27,81662.27,0.5,-0.38976,0.00015,26.58389]
[1778086495924,36.27,81662.27,0.5,-0.38976,0.00015,26.58389]
[1778086496859,36.27,81661.92,0.5,-0.38981,0.00015,26.58477]
[1778086497432,36.27,81661.91,0.5,-0.38981,0.00015,26.58475]
[1778086497953,36.27,81661.91,0.5,-0.38981,0.00015,26.58475]
[1778086498741,36.27,81662.26,0.5,-0.38975,0.00015,26.58378]
[1778086499137,36.27,81662.26,0.5,-0.38975,0.00015,26.58378]
[1778086499269,36.27,81662.26,0.5,-0.38975,0.00015,26.58378]
[1778086499276,36.27,81661.66,0.5,-0.38984,0.00015,26.58532]
[1778086499787,36.27,81661.66,0.5,-0.38984,0.00015,26.58532]
[1778086500107,36.27,81662.64,0.5,-0.38969,0.00015,26.58269]
[1778086502146,36.26,81654.8,0.5,-0.39088,0.00015,26.60316]
[1778086502789,36.26,81654.8,0.5,-0.39088,0.00015,26.60316]
[1778086502823,36.26,81654.8,0.5,-0.39088,0.00015,26.60316]
[1778086503284,36.26,81650.18,0.5,-0.39159,0.00015,26.61516]
[1778086505370,36.26,81657.45,0.5,-0.39048,0.00015,26.59623]
[1778086505631,36.26,81657.45,0.5,-0.39048,0.00015,26.59623]
[1778086505637,36.26,81657.45,0.5,-0.39048,0.00015,26.59623]
[1778086505792,36.26,81657.45,0.5,-0.39048,0.00015,26.59623]
[1778086506073,36.26,81657.45,0.5,-0.39048,0.00015,26.59623]
[1778086506135,36.26,81657.45,0.5,-0.39048,0.00015,26.59625]
[1778086506747,36.26,81657.45,0.5,-0.39048,0.00015,26.59625]
[1778086506755,36.26,81657.45,0.5,-0.39048,0.00015,26.59625]
[1778086506757,36.26,81657.45,0.5,-0.39048,0.00015,26.59625]
[1778086507396,36.26,81648.44,0.5,-0.39185,0.00015,26.61963]
[1778086507809,36.26,81648.44,0.5,-0.39185,0.00015,26.61963]
[1778086507812,36.26,81648.44,0.5,-0.39185,0.00015,26.61963]
[1778086507840,36.26,81648.44,0.5,-0.39185,0.00015,26.61963]
[1778086508423,36.26,81647.46,0.5,-0.392,0.00015,26.6221]
[1778086508483,36.26,81647.46,0.5,-0.392,0.00015,26.6221]
[1778086508859,36.26,81647.46,0.5,-0.392,0.00015,26.6221]
[1778086509056,36.26,81647.46,0.5,-0.392,0.00015,26.6221]
[1778086509059,36.26,81647.46,0.5,-0.392,0.00015,26.6221]
[1778086509061,36.26,81647.46,0.5,-0.392,0.00015,26.6221]
[1778086509342,36.26,81645.56,0.5,-0.39229,0.00015,26.62701]
[1778086511135,36.26,81645.56,0.5,-0.39229,0.00015,26.62695]
[1778086511313,36.26,81645.56,0.5,-0.39229,0.00015,26.62695]
[1778086511334,36.26,81638.34,0.5,-0.39339,0.00015,26.64542]
[1778086511963,36.26,81638.34,0.5,-0.39339,0.00015,26.64542]
[1778086512212,36.26,81635.32,0.5,-0.39386,0.00015,26.65309]
[1778086514874,36.26,81635.39,0.5,-0.39385,0.00015,26.65291]
[1778086514925,36.26,81635.39,0.5,-0.39385,0.00015,26.65291]
[1778086515201,36.26,81634.67,0.5,-0.39396,0.00015,26.65473]
[1778086516945,36.26,81635.04,0.5,-0.3939,0.00015,26.65378]
[1778086516957,36.26,81635.04,0.5,-0.3939,0.00015,26.65378]
[1778086517214,36.26,81635.53,0.5,-0.39382,0.00015,26.65254]
[1778086518019,36.26,81635.53,0.5,-0.39382,0.00015,26.65254]
[1778086518622,36.26,81635.92,0.5,-0.39376,0.00015,26.65155]
[1778086519066,36.26,81635.92,0.5,-0.39376,0.00015,26.65155]
[1778086519122,36.26,81635.7,0.5,-0.3938,0.00015,26.6521]
[1778086523118,36.26,81636.71,0.5,-0.39364,0.00015,26.64953]
[1778086523228,36.26,81636.71,0.5,-0.39364,0.00015,26.64953]
[1778086523236,36.26,81636.71,0.5,-0.39364,0.00015,26.64953]
[1778086523355,36.26,81636.71,0.5,-0.39364,0.00015,26.64953]
[1778086523384,36.26,81636.71,0.5,-0.39364,0.00015,26.64953]
[1778086524528,36.26,81643.68,0.5,-0.39257,0.00015,26.63175]
[1778086524934,36.26,81643.68,0.5,-0.39257,0.00015,26.63175]
[1778086524959,36.26,81643.68,0.5,-0.39257,0.00015,26.63175]
[1778086525271,36.26,81654.48,0.5,-0.39092,0.00015,26.60376]
[1778086525720,36.26,81654.48,0.5,-0.39092,0.00015,26.60376]
[1778086527293,36.26,81657.16,0.5,-0.39051,0.00015,26.59679]
[1778086527393,36.26,81651.19,0.5,-0.39142,0.00015,26.61229]
[1778086529143,36.26,81651.19,0.5,-0.39142,0.00015,26.61224]
[1778086531117,36.26,81644.33,0.5,-0.39246,0.00015,26.62983]
[1778086535153,36.26,81642.95,0.5,-0.39266,0.00015,26.62964]
[1778086536649,36.26,81647.66,0.5,-0.39194,0.00015,26.61755]
[1778086542389,36.25,81650.48,0.5,-0.3915,0.00015,26.61006]
[1778086547424,36.25,81647.44,0.5,-0.39195,0.00015,26.61765]
[1778086550878,36.24,81648.08,0.5,-0.39184,0.00015,26.61584]
[1778086550923,36.24,81648.08,0.5,-0.39184,0.00015,26.61584]
[1778086551452,36.24,81648.72,0.5,-0.39174,0.00015,26.61413]
[1778086551681,36.24,81648.72,0.5,-0.39174,0.00015,26.61413]
[1778086551855,36.24,81648.72,0.5,-0.39174,0.00015,26.61413]
[1778086552459,36.24,81655.62,0.5,-0.39069,0.00015,26.59614]
[1778086553037,36.24,81655.62,0.5,-0.39069,0.00015,26.59614]
[1778086553366,36.24,81655.62,0.5,-0.39069,0.00015,26.59614]
[1778086553372,36.24,81655.62,0.5,-0.39069,0.00015,26.59614]
[1778086553468,36.24,81658.36,0.5,-0.39027,0.00015,26.58892]
[1778086554679,36.24,81658.36,0.5,-0.39026,0.00015,26.58889]
[1778086554689,36.24,81658.36,0.5,-0.39026,0.00015,26.58889]
[1778086554690,36.24,81658.36,0.5,-0.39026,0.00015,26.58889]
[1778086554715,36.24,81658.36,0.5,-0.39026,0.00015,26.58889]
[1778086556487,36.24,81667.02,0.5,-0.38894,0.00015,26.56594]
[1778086556526,36.24,81667.02,0.5,-0.38894,0.00015,26.56594]
[1778086556994,36.24,81667.02,0.5,-0.38894,0.00015,26.56594]
[1778086557426,36.24,81667.02,0.5,-0.38894,0.00015,26.56594]
[1778086557608,36.24,81667.89,0.5,-0.3888,0.00015,26.5636]
[1778086558884,36.24,81665.12,0.5,-0.38923,0.00015,26.57096]
[1778086562972,36.24,81664.92,0.5,-0.38925,0.00015,26.5714]
[1778086566230,36.24,81667.59,0.5,-0.38884,0.00015,26.56425]
[1778086566251,36.24,81667.59,0.5,-0.38884,0.00015,26.56425]
[1778086566448,36.24,81667.59,0.5,-0.38884,0.00015,26.56425]
[1778086566692,36.23,81665.63,0.5,-0.38914,0.00015,26.56941]
[1778086567147,36.23,81665.63,0.5,-0.38914,0.00015,26.56941]
[1778086567158,36.23,81665.63,0.5,-0.38914,0.00015,26.56941]
[1778086567217,36.23,81669.11,0.5,-0.38861,0.00015,26.56012]
[1778086567911,36.23,81676.36,0.5,-0.3875,0.00015,26.54068]
[1778086569404,36.23,81676.36,0.5,-0.3875,0.00015,26.54068]
[1778086569549,36.23,81681.03,0.5,-0.38679,0.00015,26.52801]
[1778086570095,36.23,81681.03,0.5,-0.38679,0.00015,26.52801]
[1778086570187,36.23,81681.03,0.5,-0.38679,0.00015,26.52801]
[1778086570220,36.23,81681.03,0.5,-0.38679,0.00015,26.52801]
[1778086570304,36.23,81681.03,0.5,-0.38679,0.00015,26.52801]
[1778086570404,36.23,81680.93,0.5,-0.3868,0.00015,26.52828]
[1778086575623,36.23,81686.12,0.5,-0.38601,0.00015,26.51415]
[1778086577640,36.23,81687.1,0.5,-0.38586,0.00015,26.51147]
[1778086577642,36.23,81687.1,0.5,-0.38586,0.00015,26.51147]
[1778086577667,36.23,81688.06,0.5,-0.38571,0.00015,26.50884]
[1778086579388,36.23,81688.06,0.5,-0.38571,0.00015,26.50884]
[1778086579672,36.23,81690.01,0.5,-0.38542,0.00015,26.50348]
[1778086580045,36.23,81691.38,0.5,-0.38521,0.00015,26.49972]
[1778086581685,36.23,81691.38,0.5,-0.38521,0.00015,26.49972]
[1778086581966,36.23,81691.38,0.5,-0.38521,0.00015,26.49972]
[1778086582067,36.23,81687.91,0.5,-0.38574,0.00015,26.50927]
[1778086587707,36.23,81690.17,0.5,-0.38539,0.00015,26.50305]
[1778086592963,36.23,81691.07,0.5,-0.38524,0.00015,26.4968]
[1778086598222,36.23,81688.32,0.5,-0.38566,0.00015,26.50431]
[1778086603709,36.23,81691.63,0.5,-0.38515,0.00015,26.49518]
[1778086606005,36.23,81692.87,0.5,-0.38496,0.00015,26.49173]
[1778086606076,36.23,81692.87,0.5,-0.38496,0.00015,26.49173]
[1778086606130,36.23,81692.87,0.5,-0.38496,0.00015,26.49173]
[1778086606369,36.23,81692.87,0.5,-0.38496,0.00015,26.49173]
[1778086606458,36.23,81696.37,0.5,-0.38443,0.00015,26.48204]
[1778086607240,36.23,81703.86,0.5,-0.38329,0.00015,26.46115]
[1778086608002,36.23,81703.86,0.5,-0.38329,0.00015,26.46115]
[1778086608493,36.23,81706.4,0.5,-0.38291,0.00015,26.45403]
[1778086614053,36.23,81703.95,0.5,-0.38328,0.00015,26.46098]
[1778086614154,36.23,81702.87,0.5,-0.38345,0.00015,26.46403]
[1778086616418,36.23,81702.87,0.5,-0.38345,0.00015,26.46403]
[1778086616452,36.23,81702.87,0.5,-0.38345,0.00015,26.46403]
[1778086616455,36.23,81702.87,0.5,-0.38345,0.00015,26.46403]
[1778086617021,36.23,81704.25,0.5,-0.38324,0.00015,26.46019]
[1778086617043,36.23,81704.25,0.5,-0.38324,0.00015,26.46019]
[1778086617633,36.23,81704.14,0.5,-0.38326,0.00015,26.46052]
[1778086617665,36.23,81704.14,0.5,-0.38326,0.00015,26.46052]
[1778086620834,36.23,81703.86,0.5,-0.3833,0.00015,26.46133]
[1778086620842,36.23,81703.86,0.5,-0.3833,0.00015,26.46133]
[1778086620878,36.23,81703.86,0.5,-0.3833,0.00015,26.46133]
[1778086622147,36.24,81703.65,0.5,-0.38333,0.00015,26.46194]
[1778086622185,36.24,81703.65,0.5,-0.38333,0.00015,26.46194]
[1778086624177,36.24,81709.81,0.5,-0.3824,0.00015,26.44463]
[1778086624263,36.24,81709.81,0.5,-0.3824,0.00015,26.44463]
[1778086624296,36.24,81709.81,0.5,-0.3824,0.00015,26.44463]
[1778086624394,36.24,81694.73,0.5,-0.38469,0.00015,26.48685]
[1778086625745,36.24,81694.73,0.5,-0.38469,0.00015,26.48686]
[1778086625780,36.24,81694.73,0.5,-0.38469,0.00015,26.48686]
[1778086626160,36.24,81689.98,0.5,-0.38542,0.00015,26.49997]
[1778086627180,36.24,81689.98,0.5,-0.38542,0.00015,26.49997]
[1778086627395,36.24,81685.64,0.5,-0.38608,0.00015,26.51186]
[1778086632473,36.24,81683.31,0.5,-0.38643,0.00015,26.51816]
[1778086632543,36.24,81683.31,0.5,-0.38643,0.00015,26.51816]
[1778086632568,36.24,81686.98,0.5,-0.38587,0.00015,26.50812]
[1778086638569,36.23,81687.53,0.5,-0.38578,0.00015,26.50653]
[1778086640352,36.23,81689.57,0.5,-0.38547,0.00015,26.5009]
[1778086640362,36.23,81689.57,0.5,-0.38547,0.00015,26.5009]
[1778086640367,36.23,81689.57,0.5,-0.38547,0.00015,26.5009]
[1778086640396,36.23,81689.99,0.5,-0.38541,0.00015,26.49973]
[1778086643221,36.23,81693.63,0.5,-0.38485,0.00015,26.48967]
[1778086643513,36.23,81693.63,0.5,-0.38485,0.00015,26.48967]
[1778086643568,36.23,81694.91,0.5,-0.38465,0.00015,26.48612]
[1778086644424,36.23,81694.91,0.5,-0.38465,0.00015,26.48612]
[1778086644918,36.23,81698.9,0.5,-0.38405,0.00015,26.47503]
[1778086645577,36.23,81702.99,0.5,-0.38343,0.00015,26.46361]
[1778086647531,36.23,81709.66,0.5,-0.38241,0.00015,26.44485]
[1778086648458,36.23,81712.14,0.5,-0.38204,0.00015,26.43784]
[1778086648556,36.23,81711.95,0.5,-0.38207,0.00015,26.4384]
[1778086649277,36.23,81711.95,0.5,-0.38207,0.00015,26.4384]
[1778086649986,36.23,81711.46,0.5,-0.38214,0.00015,26.43981]
[1778086650812,36.23,81711.41,0.5,-0.38215,0.00015,26.43998]
[1778086652493,36.23,81713.33,0.5,-0.38185,0.00015,26.43079]
[1778086652530,36.23,81712.88,0.5,-0.38192,0.00015,26.4321]
[1778086658200,36.24,81712.13,0.5,-0.38204,0.00015,26.43442]
[1778086659403,36.24,81712.13,0.5,-0.38204,0.00015,26.43442]
[1778086659510,36.24,81712.13,0.5,-0.38204,0.00015,26.43442]
[1778086659548,36.24,81712.13,0.5,-0.38204,0.00015,26.43442]
[1778086659957,36.24,81708.24,0.5,-0.38263,0.00015,26.44545]
[1778086659971,36.24,81708.24,0.5,-0.38263,0.00015,26.44545]
[1778086660215,36.24,81708.24,0.5,-0.38263,0.00015,26.44548]
[1778086661221,36.24,81697.04,0.5,-0.38434,0.00015,26.47684]
[1778086662995,36.24,81691.11,0.5,-0.38524,0.00015,26.49324]
[1778086663417,36.24,81692.48,0.5,-0.38503,0.00015,26.48946]
[1778086667096,36.24,81690.61,0.5,-0.38531,0.00015,26.49459]
[1778086667163,36.24,81690.61,0.5,-0.38531,0.00015,26.49459]
[1778086667479,36.24,81690.61,0.5,-0.38531,0.00015,26.49459]
[1778086667667,36.24,81684.22,0.5,-0.38629,0.00015,26.51208]
[1778086667756,36.24,81684.22,0.5,-0.38629,0.00015,26.51208]
[1778086667843,36.24,81684.22,0.5,-0.38629,0.00015,26.51208]
[1778086668149,36.24,81684.22,0.5,-0.38629,0.00015,26.51208]
[1778086668419,36.24,81684.22,0.5,-0.38629,0.00015,26.51208]
[1778086668519,36.24,81657.31,0.5,-0.3904,0.00015,26.5841]
[1778086669012,36.24,81657.31,0.5,-0.3904,0.00015,26.5841]
[1778086669495,36.24,81650.3,0.5,-0.39147,0.00015,26.60238]
[1778086669689,36.24,81650.3,0.5,-0.39147,0.00015,26.60238]
[1778086670295,36.24,81650.3,0.5,-0.39147,0.00015,26.60238]
[1778086670392,36.24,81650.11,0.5,-0.3915,0.00015,26.60289]
[1778086670849,36.24,81650.11,0.5,-0.3915,0.00015,26.60289]
[1778086671090,36.24,81650.11,0.5,-0.3915,0.00015,26.60289]
[1778086671295,36.24,81650.11,0.5,-0.3915,0.00015,26.6029]
[1778086671776,36.24,81650.11,0.5,-0.3915,0.00015,26.6029]
[1778086671813,36.24,81650.11,0.5,-0.3915,0.00015,26.6029]
[1778086671850,36.24,81650.11,0.5,-0.3915,0.00015,26.6029]
[1778086672102,36.24,81650.11,0.5,-0.3915,0.00015,26.6029]
[1778086672303,36.24,81648.87,0.5,-0.39169,0.00015,26.60613]
[1778086672726,36.24,81648.87,0.5,-0.39169,0.00015,26.60613]
[1778086673309,36.24,81641.13,0.5,-0.39288,0.00015,26.62605]
[1778086676140,36.24,81637.37,0.5,-0.39345,0.00015,26.63562]
[1778086676179,36.24,81637.37,0.5,-0.39345,0.00015,26.63562]
[1778086676205,36.24,81637.37,0.5,-0.39345,0.00015,26.63562]
[1778086676294,36.24,81637.37,0.5,-0.39345,0.00015,26.63562]
[1778086676333,36.24,81637.37,0.5,-0.39345,0.00015,26.63562]
[1778086676405,36.24,81637.37,0.5,-0.39345,0.00015,26.63562]
[1778086676573,36.24,81637.37,0.5,-0.39345,0.00015,26.63562]
[1778086676448,36.24,81631.56,0.5,-0.39434,0.00015,26.65032]
[1778086676993,36.24,81631.56,0.5,-0.39434,0.00015,26.65032]
[1778086677022,36.24,81631.56,0.5,-0.39434,0.00015,26.65032]
[1778086677190,36.24,81631.56,0.5,-0.39434,0.00015,26.65032]
[1778086677443,36.24,81622.6,0.5,-0.39572,0.00015,26.67272]
[1778086677733,36.24,81622.6,0.5,-0.39572,0.00015,26.67272]
[1778086677741,36.24,81622.6,0.5,-0.39572,0.00015,26.67272]
[1778086677795,36.24,81622.6,0.5,-0.39572,0.00015,26.67272]
[1778086678548,36.24,81619.78,0.5,-0.39615,0.00015,26.67971]
[1778086678814,36.24,81619.78,0.5,-0.39615,0.00015,26.67971]
[1778086678818,36.24,81619.78,0.5,-0.39615,0.00015,26.67971]
[1778086678849,36.24,81619.78,0.5,-0.39615,0.00015,26.67971]
[1778086678984,36.24,81619.78,0.5,-0.39615,0.00015,26.67971]
[1778086679023,36.24,81619.78,0.5,-0.39615,0.00015,26.67971]
[1778086679351,36.24,81619.78,0.5,-0.39615,0.00015,26.67969]
[1778086680412,36.24,81619.78,0.5,-0.39615,0.00015,26.67969]
[1778086680520,36.24,81619.07,0.5,-0.39625,0.00015,26.68142]
[1778086681444,36.24,81619.07,0.5,-0.39625,0.00015,26.68142]
[1778086681531,36.24,81619.07,0.5,-0.39625,0.00015,26.68142]
[1778086681548,36.24,81617.31,0.5,-0.39652,0.00015,26.68573]
[1778086682080,36.24,81617.31,0.5,-0.39652,0.00015,26.68573]
[1778086682375,36.24,81617.08,0.5,-0.39656,0.00015,26.68627]
[1778086682873,36.24,81617.08,0.5,-0.39656,0.00015,26.68627]
[1778086683381,36.24,81615.6,0.5,-0.39678,0.00015,26.68987]
[1778086685113,36.24,81609.12,0.5,-0.39778,0.00015,26.70568]
[1778086685268,36.24,81609.12,0.5,-0.39778,0.00015,26.70568]
[1778086685395,36.23,81611.03,0.5,-0.39748,0.00015,26.70099]
[1778086685776,36.23,81611.03,0.5,-0.39748,0.00015,26.70099]
[1778086685817,36.23,81611.03,0.5,-0.39748,0.00015,26.70099]
[1778086686892,36.23,81611.74,0.5,-0.39737,0.00015,26.69925]
[1778086687443,36.23,81620.97,0.5,-0.39595,0.00015,26.67647]
[1778086687788,36.23,81620.97,0.5,-0.39595,0.00015,26.67647]
[1778086689204,36.23,81620.97,0.5,-0.39595,0.00015,26.67644]
[1778086689227,36.23,81620.97,0.5,-0.39595,0.00015,26.67644]
[1778086689382,36.23,81620.97,0.5,-0.39595,0.00015,26.67644]
[1778086689485,36.23,81614.19,0.5,-0.39699,0.00015,26.69313]
[1778086690845,36.23,81613.55,0.5,-0.39709,0.00015,26.69467]
[1778086692950,36.23,81613.66,0.5,-0.39706,0.00015,26.69434]
[1778086693163,36.23,81613.66,0.5,-0.39706,0.00015,26.69434]
[1778086693255,36.23,81613.66,0.5,-0.39706,0.00015,26.69434]
[1778086693499,36.23,81613.66,0.5,-0.39706,0.00015,26.69434]
[1778086693577,36.23,81613.66,0.5,-0.39706,0.00015,26.69434]
[1778086693539,36.23,81610.1,0.5,-0.39761,0.00015,26.703]
[1778086693716,36.23,81610.1,0.5,-0.39761,0.00015,26.703]
[1778086694053,36.23,81610.1,0.5,-0.39761,0.00015,26.703]
[1778086694265,36.23,81610.1,0.5,-0.39761,0.00015,26.703]
[1778086694438,36.23,81610.1,0.5,-0.39761,0.00015,26.703]
[1778086694548,36.23,81610.1,0.5,-0.39761,0.00015,26.703]
[1778086694576,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086694750,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086694774,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086694913,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086694969,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086694998,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086695170,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086695213,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086695423,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086695454,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086695457,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086695465,36.23,81588.56,0.5,-0.40093,0.00015,26.75454]
[1778086695493,36.23,81585.74,0.5,-0.40136,0.00015,26.76115]
[1778086697014,36.23,81586.16,0.5,-0.4013,0.00015,26.76016]
[1778086697049,36.23,81586.16,0.5,-0.4013,0.00015,26.76016]
[1778086697106,36.23,81586.16,0.5,-0.4013,0.00015,26.76016]
[1778086697266,36.23,81586.16,0.5,-0.4013,0.00015,26.76016]
[1778086697557,36.23,81586.16,0.5,-0.4013,0.00015,26.76016]
[1778086697590,36.23,81586.16,0.5,-0.4013,0.00015,26.76016]
[1778086697483,36.23,81589.37,0.5,-0.4008,0.00015,26.75263]
[1778086698451,36.23,81589.37,0.5,-0.4008,0.00015,26.75263]
[1778086698490,36.23,81579.36,0.5,-0.40235,0.00015,26.77598]
[1778086698647,36.23,81579.36,0.5,-0.40235,0.00015,26.77598]
[1778086698652,36.23,81579.36,0.5,-0.40235,0.00015,26.77598]
[1778086699018,36.23,81579.36,0.5,-0.40235,0.00015,26.77598]
[1778086699497,36.23,81574.32,0.5,-0.40312,0.00015,26.78757]
[1778086701067,36.23,81576.3,0.5,-0.40282,0.00015,26.78303]
[1778086701073,36.23,81576.3,0.5,-0.40282,0.00015,26.78303]
[1778086701511,36.23,81578.42,0.5,-0.40249,0.00015,26.77815]
[1778086702687,36.23,81580.4,0.5,-0.40218,0.00015,26.77356]
[1778086702692,36.23,81580.4,0.5,-0.40218,0.00015,26.77356]
[1778086703526,36.23,81582.23,0.5,-0.4019,0.00015,26.76931]
[1778086704584,36.23,81571.67,0.5,-0.40353,0.00015,26.79362]
[1778086705093,36.23,81571.67,0.5,-0.40353,0.00015,26.79362]
[1778086705540,36.23,81571.67,0.5,-0.40353,0.00015,26.79362]
[1778086706159,36.23,81571.67,0.5,-0.40353,0.00015,26.79362]
[1778086706200,36.23,81571.67,0.5,-0.40353,0.00015,26.79362]
[1778086706546,36.23,81564.4,0.5,-0.40465,0.00015,26.8101]
[1778086707918,36.23,81560.04,0.5,-0.40533,0.00015,26.8199]
[1778086708560,36.23,81560.69,0.5,-0.40523,0.00015,26.8185]
[1778086710574,36.23,81570.94,0.5,-0.40365,0.00015,26.79538]
[1778086710764,36.23,81570.94,0.5,-0.40365,0.00015,26.79538]
[1778086710780,36.23,81570.94,0.5,-0.40365,0.00015,26.79538]
[1778086711198,36.23,81570.94,0.5,-0.40365,0.00015,26.79538]
[1778086711581,36.23,81576.09,0.5,-0.40284,0.00015,26.77987]
[1778086714602,36.23,81582.08,0.5,-0.40192,0.00015,26.766]
[1778086716617,36.23,81589.73,0.5,-0.40074,0.00015,26.7481]
[1778086718287,36.23,81589.66,0.5,-0.40075,0.00015,26.74827]
[1778086718324,36.23,81589.66,0.5,-0.40075,0.00015,26.74827]
[1778086719271,36.23,81589.87,0.5,-0.40072,0.00015,26.74779]
[1778086719637,36.23,81590.02,0.5,-0.40069,0.00015,26.74744]
[1778086722760,36.23,81590.97,0.5,-0.40055,0.00015,26.74522]
[1778086722763,36.23,81590.97,0.5,-0.40055,0.00015,26.74522]
[1778086722935,36.23,81590.97,0.5,-0.40055,0.00015,26.74522]
[1778086723318,36.23,81590.97,0.5,-0.40055,0.00015,26.74522]
[1778086723665,36.23,81590.97,0.5,-0.40055,0.00015,26.74523]
[1778086728124,36.23,81591.33,0.5,-0.4005,0.00015,26.74441]
[1778086728334,36.23,81591.33,0.5,-0.4005,0.00015,26.74441]
[1778086731400,36.23,81592.37,0.5,-0.40034,0.00015,26.742]
[1778086731402,36.23,81592.37,0.5,-0.40034,0.00015,26.742]
[1778086731488,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086732651,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086732665,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086732734,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086732795,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086733251,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086733271,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086733291,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086733343,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086733463,36.23,81596.99,0.5,-0.39963,0.00015,26.73107]
[1778086733487,36.24,81597.7,0.5,-0.39952,0.00015,26.72942]
[1778086734344,36.24,81605.95,0.5,-0.39825,0.00015,26.70963]
[1778086736395,36.24,81612.55,0.5,-0.39724,0.00015,26.6936]
[1778086738619,36.24,81612.7,0.5,-0.39722,0.00015,26.69324]
[1778086738676,36.24,81612.7,0.5,-0.39722,0.00015,26.69324]
[1778086738807,36.24,81613.46,0.5,-0.3971,0.00015,26.6914]
[1778086739449,36.24,81613.46,0.5,-0.3971,0.00015,26.6914]
[1778086739456,36.24,81613.46,0.5,-0.3971,0.00015,26.6914]
[1778086739635,36.24,81613.53,0.5,-0.39709,0.00015,26.69124]
[1778086740218,36.24,81622.23,0.5,-0.39575,0.00015,26.66978]
[1778086741435,36.24,81622.23,0.5,-0.39575,0.00015,26.66978]
[1778086741451,36.24,81622.23,0.5,-0.39575,0.00015,26.66978]
[1778086741516,36.24,81622.23,0.5,-0.39575,0.00015,26.66978]
[1778086741617,36.24,81625.44,0.5,-0.39526,0.00015,26.66176]
[1778086741842,36.24,81625.44,0.5,-0.39526,0.00015,26.66176]
[1778086741850,36.24,81625.44,0.5,-0.39526,0.00015,26.66176]
[1778086742333,36.24,81630.16,0.5,-0.39453,0.00015,26.64992]
[1778086743561,36.24,81630.16,0.5,-0.39453,0.00015,26.64992]
[1778086743659,36.24,81631.39,0.5,-0.39435,0.00015,26.64682]
[1778086744733,36.24,81631.88,0.5,-0.39427,0.00015,26.64559]
[1778086744994,36.24,81631.88,0.5,-0.39427,0.00015,26.64559]
[1778086745014,36.24,81631.88,0.5,-0.39427,0.00015,26.64559]
[1778086745641,36.24,81628.97,0.5,-0.39472,0.00015,26.65291]
[1778086748583,36.24,81624.3,0.5,-0.39544,0.00015,26.66462]
[1778086749632,36.24,81625.91,0.5,-0.39519,0.00015,26.66061]
[1778086752204,36.24,81626.45,0.5,-0.3951,0.00015,26.65923]
[1778086752733,36.24,81626.55,0.5,-0.39509,0.00015,26.65896]
[1778086754207,36.24,81626.55,0.5,-0.39509,0.00015,26.65896]
[1778086756104,36.24,81625.59,0.5,-0.39523,0.00015,26.66133]
[1778086757384,36.24,81622.27,0.5,-0.39574,0.00015,26.66958]
[1778086759275,36.24,81623.98,0.5,-0.39548,0.00015,26.66534]
[1778086759284,36.24,81623.98,0.5,-0.39548,0.00015,26.66534]
[1778086759362,36.24,81623.02,0.5,-0.39563,0.00015,26.66773]
[1778086759801,36.24,81623.02,0.5,-0.39563,0.00015,26.66773]
[1778086760954,36.24,81623.02,0.5,-0.39563,0.00015,26.66773]
[1778086761555,36.24,81616.05,0.5,-0.3967,0.00015,26.68497]
[1778086761750,36.24,81616.05,0.5,-0.3967,0.00015,26.68497]
[1778086761941,36.24,81616.05,0.5,-0.3967,0.00015,26.68497]
[1778086762587,36.24,81616.05,0.5,-0.3967,0.00015,26.68497]
[1778086765804,36.24,81613.59,0.5,-0.39709,0.00015,26.69115]
[1778086766057,36.24,81613.59,0.5,-0.39709,0.00015,26.69115]
[1778086766128,36.24,81608.27,0.5,-0.3979,0.00015,26.70413]
[1778086766885,36.24,81608.27,0.5,-0.3979,0.00015,26.70413]
[1778086767823,36.24,81608.62,0.5,-0.39785,0.00015,26.7033]
[1778086767839,36.24,81608.62,0.5,-0.39785,0.00015,26.7033]
[1778086767854,36.24,81608.62,0.5,-0.39785,0.00015,26.7033]
[1778086768392,36.24,81605.28,0.5,-0.39837,0.00015,26.71142]
[1778086770247,36.24,81602.78,0.5,-0.39875,0.00015,26.71746]
[1778086770281,36.24,81602.78,0.5,-0.39875,0.00015,26.71746]
[1778086770322,36.24,81602.78,0.5,-0.39875,0.00015,26.71746]
[1778086770377,36.24,81602.78,0.5,-0.39875,0.00015,26.71746]
[1778086770432,36.24,81601.31,0.5,-0.39898,0.00015,26.72101]
[1778086775565,36.24,81600.23,0.5,-0.39914,0.00015,26.71989]
[1778086781217,36.24,81604.09,0.5,-0.39854,0.00015,26.71066]
[1778086781834,36.24,81609.23,0.5,-0.39775,0.00015,26.69823]
[1778086781869,36.24,81609.23,0.5,-0.39775,0.00015,26.69823]
[1778086782081,36.24,81609.23,0.5,-0.39775,0.00015,26.69823]
[1778086782874,36.24,81609.23,0.5,-0.39775,0.00015,26.69823]
[1778086783522,36.24,81614.3,0.5,-0.39698,0.00015,26.68589]
[1778086786947,36.24,81617.04,0.5,-0.39656,0.00015,26.67921]
[1778086787117,36.25,81617.04,0.5,-0.39656,0.00015,26.67923]
[1778086789948,36.25,81616.74,0.5,-0.39661,0.00015,26.68003]
[1778086790137,36.25,81616.95,0.5,-0.39658,0.00015,26.67954]
[1778086793160,36.25,81611.48,0.5,-0.39742,0.00015,26.69299]
[1778086793177,36.25,81611.48,0.5,-0.39742,0.00015,26.69299]
[1778086793879,36.25,81617.96,0.5,-0.39643,0.00015,26.67714]
[1778086794060,36.25,81617.96,0.5,-0.39643,0.00015,26.67714]
[1778086794454,36.25,81617.96,0.5,-0.39643,0.00015,26.67714]
[1778086794499,36.25,81617.96,0.5,-0.39643,0.00015,26.67714]
[1778086794697,36.25,81617.96,0.5,-0.39643,0.00015,26.67714]
[1778086794550,36.25,81620.9,0.5,-0.39598,0.00015,26.6699]
[1778086794905,36.25,81620.9,0.5,-0.39598,0.00015,26.6699]
[1778086797189,36.25,81622.68,0.5,-0.39571,0.00015,26.66556]
[1778086801329,36.25,81624.51,0.5,-0.39543,0.00015,26.66107]
[1778086801344,36.25,81624.51,0.5,-0.39543,0.00015,26.66107]
[1778086801362,36.25,81624.51,0.5,-0.39543,0.00015,26.66107]
[1778086801488,36.25,81624.51,0.5,-0.39543,0.00015,26.66107]
[1778086801582,36.25,81624.51,0.5,-0.39543,0.00015,26.66107]
[1778086801592,36.25,81624.51,0.5,-0.39543,0.00015,26.66107]
[1778086801647,36.25,81623.19,0.5,-0.39564,0.00015,26.66441]
[1778086802378,36.25,81623.19,0.5,-0.39564,0.00015,26.66441]
[1778086802512,36.25,81623.19,0.5,-0.39564,0.00015,26.66441]
[1778086802628,36.25,81612.91,0.5,-0.39722,0.00015,26.68978]
[1778086806316,36.26,81616.53,0.5,-0.39667,0.00015,26.68098]
[1778086811363,36.26,81616.19,0.5,-0.39672,0.00015,26.68191]
[1778086812369,36.26,81616.69,0.5,-0.39665,0.00015,26.6807]
[1778086812373,36.26,81617.39,0.5,-0.39654,0.00015,26.67899]
[1778086818159,36.26,81618.02,0.5,-0.39645,0.00015,26.67754]
[1778086818431,36.26,81618.02,0.5,-0.39645,0.00015,26.67754]
[1778086818750,36.26,81616.2,0.5,-0.39673,0.00015,26.68204]
[1778086818774,36.26,81616.2,0.5,-0.39673,0.00015,26.68204]
[1778086818826,36.26,81616.2,0.5,-0.39673,0.00015,26.68204]
[1778086820332,36.26,81615.95,0.5,-0.39677,0.00015,26.68267]
[1778086820420,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086820890,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086821527,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086821577,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086821614,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086821618,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086821674,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086821704,36.26,81605.78,0.5,-0.39833,0.00015,26.70746]
[1778086821772,36.26,81607.24,0.5,-0.39811,0.00015,26.70394]
[1778086822741,36.26,81607.24,0.5,-0.39811,0.00015,26.70394]
[1778086823749,36.26,81603.48,0.5,-0.39869,0.00015,26.71304]
[1778086824515,36.26,81603.48,0.5,-0.39869,0.00015,26.71304]
[1778086824704,36.26,81602.51,0.5,-0.39884,0.00015,26.71537]
[1778086826900,36.26,81599.79,0.5,-0.39926,0.00015,26.7219]
[1778086826928,36.26,81599.79,0.5,-0.39926,0.00015,26.7219]
[1778086827476,36.26,81606.39,0.5,-0.39824,0.00015,26.70604]
[1778086828626,36.26,81606.39,0.5,-0.39824,0.00015,26.70604]
[1778086828661,36.26,81606.39,0.5,-0.39824,0.00015,26.70604]
[1778086828762,36.26,81608.15,0.5,-0.39797,0.00015,26.70178]
[1778086830502,36.26,81600.49,0.5,-0.39915,0.00015,26.72026]
[1778086836563,36.27,81600.97,0.5,-0.39907,0.00015,26.71542]
[1778086839486,36.27,81592.06,0.5,-0.40044,0.00015,26.73663]
[1778086843276,36.27,81586.51,0.5,-0.4013,0.00015,26.74966]
[1778086843325,36.27,81586.51,0.5,-0.4013,0.00015,26.74966]
[1778086843793,36.27,81586.51,0.5,-0.4013,0.00015,26.74966]
[1778086843733,36.27,81575.64,0.5,-0.40297,0.00015,26.77482]
[1778086843887,36.27,81575.64,0.5,-0.40297,0.00015,26.77482]
[1778086844075,36.27,81575.64,0.5,-0.40297,0.00015,26.77482]
[1778086844163,36.27,81575.64,0.5,-0.40297,0.00015,26.77482]
[1778086844721,36.27,81575.64,0.5,-0.40297,0.00015,26.77482]
[1778086844625,36.27,81566.68,0.5,-0.40435,0.00015,26.79519]
[1778086845528,36.26,81566.68,0.5,-0.40435,0.00015,26.79516]
[1778086847414,36.26,81561.63,0.5,-0.40513,0.00015,26.80651]
[1778086847417,36.26,81561.63,0.5,-0.40513,0.00015,26.80651]
[1778086847579,36.26,81563.24,0.5,-0.40488,0.00015,26.80287]
[1778086852892,36.27,81565.84,0.5,-0.40449,0.00015,26.79714]
[1778086856858,36.27,81562.67,0.5,-0.40498,0.00015,26.80436]
[1778086857460,36.27,81562.67,0.5,-0.40498,0.00015,26.80436]
[1778086857620,36.27,81562.67,0.5,-0.40498,0.00015,26.80439]
[1778086858620,36.27,81555.9,0.5,-0.40603,0.00015,26.81946]
[1778086858875,36.27,81555.9,0.5,-0.40603,0.00015,26.81946]
[1778086858894,36.27,81555.9,0.5,-0.40603,0.00015,26.81946]
[1778086865121,36.27,81555.41,0.5,-0.40612,0.00015,26.82069]
[1778086865670,36.28,81557.46,0.5,-0.4058,0.00015,26.81621]
[1778086870717,36.28,81563.71,0.5,-0.40484,0.00015,26.80239]
[1778086875745,36.28,81568.32,0.5,-0.40414,0.00015,26.7921]
[1778086878765,36.28,81556.9,0.5,-0.4059,0.00015,26.81771]
[1778086879086,36.28,81556.9,0.5,-0.4059,0.00015,26.81771]
[1778086879772,36.28,81555.01,0.5,-0.4062,0.00015,26.82192]
[1778086884807,36.29,81555.54,0.5,-0.40613,0.00015,26.8209]
[1778086889842,36.29,81562.66,0.5,-0.40503,0.00015,26.80522]
[1778086895815,36.29,81558.51,0.5,-0.40567,0.00015,26.81086]
[1778086895821,36.29,81558.51,0.5,-0.40567,0.00015,26.81086]
[1778086895827,36.29,81558.51,0.5,-0.40567,0.00015,26.81086]
[1778086895916,36.3,81558.54,0.5,-0.40567,0.00015,26.81086]
[1778086901450,36.3,81558.89,0.5,-0.40563,0.00015,26.81024]
[1778086905477,36.3,81551.11,0.5,-0.40684,0.00015,26.82752]
[1778086913003,36.31,81550.15,0.5,-0.40701,0.00015,26.82998]
[1778086916236,36.32,81559.2,0.5,-0.40562,0.00015,26.81018]
[1778086921246,36.32,81556.33,0.5,-0.40607,0.00015,26.81675]
[1778086927101,36.33,81546.87,0.5,-0.40755,0.00015,26.83773]
[1778086930826,36.33,81547.94,0.5,-0.40737,0.00015,26.83521]
[1778086930861,36.32,81548.5,0.5,-0.40728,0.00015,26.83393]
[1778086930966,36.32,81548.5,0.5,-0.40728,0.00015,26.83393]
[1778086931663,36.32,81548.5,0.5,-0.40728,0.00015,26.83393]
[1778086934672,36.32,81555.37,0.5,-0.40621,0.00015,26.81876]
[1778086939986,36.33,81551.72,0.5,-0.40679,0.00015,26.82704]
[1778086941218,36.33,81551.36,0.5,-0.40685,0.00015,26.82786]
[1778086941867,36.33,81551.55,0.5,-0.40682,0.00015,26.82748]
[1778086944746,36.33,81551.46,0.5,-0.40684,0.00015,26.82766]
[1778086944763,36.33,81551.46,0.5,-0.40684,0.00015,26.82766]
[1778086944820,36.33,81551.46,0.5,-0.40684,0.00015,26.82766]
[1778086944889,36.33,81554.99,0.5,-0.40629,0.00015,26.81985]
[1778086946720,36.33,81560.88,0.5,-0.40538,0.00015,26.80681]
[1778086946737,36.33,81560.88,0.5,-0.40538,0.00015,26.80681]
[1778086946805,36.33,81567.93,0.5,-0.4043,0.00015,26.79107]
[1778086947876,36.33,81567.93,0.5,-0.4043,0.00015,26.79107]
[1778086948140,36.33,81567.93,0.5,-0.4043,0.00015,26.79107]
[1778086948305,36.33,81567.93,0.5,-0.4043,0.00015,26.79107]
[1778086948334,36.33,81572.83,0.5,-0.40354,0.00015,26.78]
[1778086949576,36.33,81572.83,0.5,-0.40354,0.00015,26.78]
[1778086949592,36.33,81572.83,0.5,-0.40354,0.00015,26.78]
[1778086949864,36.33,81572.83,0.5,-0.40354,0.00015,26.78]
[1778086949867,36.33,81572.83,0.5,-0.40354,0.00015,26.78]
[1778086949593,36.33,81579.49,0.5,-0.40252,0.00015,26.7648]
[1778086950264,36.33,81579.49,0.5,-0.40252,0.00015,26.7648]
[1778086954175,36.33,81581.71,0.5,-0.40216,0.00015,26.75596]
[1778086954196,36.33,81581.71,0.5,-0.40216,0.00015,26.75596]
[1778086954395,36.33,81592.59,0.5,-0.40049,0.00015,26.73057]
[1778086955934,36.33,81592.59,0.5,-0.40049,0.00015,26.73057]
[1778086956520,36.33,81592.15,0.5,-0.40056,0.00015,26.73159]
[1778086957933,36.33,81592.15,0.5,-0.40056,0.00015,26.73159]
[1778086958774,36.33,81592.15,0.5,-0.40056,0.00015,26.73159]
[1778086958909,36.33,81592.15,0.5,-0.40056,0.00015,26.73159]
[1778086958875,36.33,81592.73,0.5,-0.40047,0.00015,26.73021]
[1778086960559,36.33,81592.88,0.5,-0.40044,0.00015,26.72985]
[1778086960587,36.33,81592.88,0.5,-0.40044,0.00015,26.72985]
[1778086961992,36.33,81596.76,0.5,-0.39985,0.00015,26.72068]
[1778086962379,36.33,81596.43,0.5,-0.3999,0.00015,26.72145]
[1778086967748,36.33,81592.91,0.5,-0.40044,0.00015,26.72977]
[1778086973424,36.33,81591.8,0.5,-0.40061,0.00015,26.73237]
[1778086978459,36.33,81585.85,0.5,-0.40152,0.00015,26.74627]
[1778086981583,36.33,81593.61,0.5,-0.40033,0.00015,26.72807]
[1778086987439,36.33,81589.86,0.5,-0.40091,0.00015,26.7369]
[1778086987465,36.33,81589.86,0.5,-0.40091,0.00015,26.7369]
[1778086988287,36.33,81589.12,0.5,-0.40102,0.00015,26.73864]
[1778086988529,36.33,81589.18,0.5,-0.40101,0.00015,26.7385]
[1778086992330,36.33,81584.95,0.5,-0.40166,0.00015,26.74836]
[1778086992557,36.33,81584.95,0.5,-0.40166,0.00015,26.74836]
[1778086997939,36.33,81581.23,0.5,-0.40223,0.00015,26.75695]
[1778087003635,36.33,81576.72,0.5,-0.40292,0.00015,26.76724]
[1778087008674,36.32,81579.03,0.5,-0.40256,0.00015,26.76188]
[1778087013788,36.32,81581.68,0.5,-0.40214,0.00015,26.75198]
[1778087013889,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014100,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014168,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014180,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014203,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014229,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014234,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014271,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014436,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014510,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014713,36.32,81592.46,0.5,-0.40048,0.00015,26.72682]
[1778087014865,36.32,81603.57,0.5,-0.39877,0.00015,26.7004]
[1778087017738,36.32,81609.39,0.5,-0.39788,0.00015,26.68634]
[1778087018656,36.32,81609.39,0.5,-0.39788,0.00015,26.68634]
[1778087018661,36.32,81609.39,0.5,-0.39788,0.00015,26.68634]
[1778087018743,36.32,81609.32,0.5,-0.39789,0.00015,26.6865]
[1778087023778,36.32,81609.63,0.5,-0.39784,0.00015,26.6857]
[1778087028813,36.32,81606.49,0.5,-0.39832,0.00015,26.69324]
[1778087033316,36.32,81607.5,0.5,-0.39816,0.00015,26.69075]
[1778087033888,36.32,81607.5,0.5,-0.39816,0.00015,26.69075]
[1778087037871,36.32,81607.79,0.5,-0.39811,0.00015,26.69]
[1778087039057,36.32,81609.69,0.5,-0.39782,0.00015,26.68538]
[1778087040209,36.32,81609.47,0.5,-0.39785,0.00015,26.68591]
[1778087040898,36.32,81605.74,0.5,-0.39842,0.00015,26.69492]
[1778087044915,36.32,81601.0,0.5,-0.39915,0.00015,26.70632]
[1778087044925,36.32,81598.47,0.5,-0.39954,0.00015,26.71235]
[1778087045481,36.32,81598.47,0.5,-0.39954,0.00015,26.71235]
[1778087045649,36.32,81598.47,0.5,-0.39954,0.00015,26.71235]
[1778087045934,36.32,81597.69,0.5,-0.39966,0.00015,26.71421]
[1778087046334,36.32,81597.69,0.5,-0.39966,0.00015,26.71421]
[1778087046373,36.32,81597.69,0.5,-0.39966,0.00015,26.71421]
[1778087046408,36.32,81597.69,0.5,-0.39966,0.00015,26.71421]
[1778087046422,36.32,81597.69,0.5,-0.39966,0.00015,26.71421]
[1778087046489,36.32,81597.69,0.5,-0.39966,0.00015,26.71421]
[1778087046940,36.32,81595.71,0.5,-0.39997,0.00015,26.7189]
[1778087047946,36.32,81605.77,0.5,-0.39842,0.00015,26.69487]
[1778087048594,36.32,81605.77,0.5,-0.39842,0.00015,26.69487]
[1778087048602,36.32,81605.77,0.5,-0.39842,0.00015,26.69487]
[1778087050963,36.32,81610.71,0.5,-0.39766,0.00015,26.68292]
[1778087056013,36.32,81612.06,0.5,-0.39745,0.00015,26.67962]
[1778087057808,36.32,81614.37,0.5,-0.3971,0.00015,26.67397]
[1778087057853,36.32,81614.37,0.5,-0.3971,0.00015,26.67397]
[1778087058028,36.32,81615.04,0.5,-0.39699,0.00015,26.67231]
[1778087059088,36.32,81615.51,0.5,-0.39692,0.00015,26.67113]
[1778087060045,36.32,81617.65,0.5,-0.39659,0.00015,26.66588]
[1778087061104,36.31,81620.33,0.5,-0.39618,0.00015,26.65927]
[1778087063139,36.31,81619.42,0.5,-0.39632,0.00015,26.66151]
[1778087064068,36.31,81616.78,0.5,-0.39672,0.00015,26.66799]
[1778087067180,36.31,81621.47,0.5,-0.396,0.00015,26.65642]
[1778087067182,36.31,81621.47,0.5,-0.396,0.00015,26.65642]
[1778087067904,36.31,81621.47,0.5,-0.396,0.00015,26.65642]
[1778087067917,36.31,81618.22,0.5,-0.3965,0.00015,26.66442]
[1778087072984,36.31,81619.47,0.5,-0.39631,0.00015,26.6613]
[1778087073049,36.31,81619.77,0.5,-0.39624,0.00015,26.65675]
[1778087073164,36.31,81619.77,0.5,-0.39624,0.00015,26.65675]
[1778087073260,36.31,81619.77,0.5,-0.39624,0.00015,26.65675]
[1778087073261,36.31,81621.82,0.5,-0.39593,0.00015,26.65169]
[1778087074144,36.31,81621.82,0.5,-0.39593,0.00015,26.65169]
[1778087074167,36.31,81621.82,0.5,-0.39593,0.00015,26.65169]
[1778087074755,36.31,81621.82,0.5,-0.39593,0.00015,26.65169]
[1778087074795,36.31,81626.7,0.5,-0.39518,0.00015,26.63953]
[1778087075211,36.31,81626.7,0.5,-0.39518,0.00015,26.63953]
[1778087075460,36.31,81626.7,0.5,-0.39518,0.00015,26.63953]
[1778087076383,36.31,81630.14,0.5,-0.39465,0.00015,26.6309]
[1778087076655,36.31,81630.14,0.5,-0.39465,0.00015,26.6309]
[1778087076669,36.31,81630.14,0.5,-0.39465,0.00015,26.6309]
[1778087076913,36.31,81630.14,0.5,-0.39465,0.00015,26.6309]
[1778087077001,36.31,81635.01,0.5,-0.3939,0.00015,26.61863]
[1778087078204,36.31,81638.74,0.5,-0.39333,0.00015,26.60917]
[1778087078877,36.31,81638.74,0.5,-0.39333,0.00015,26.60917]
[1778087079813,36.31,81643.6,0.5,-0.39259,0.00015,26.59676]
[1778087081357,36.31,81642.09,0.5,-0.39282,0.00015,26.60063]
[1778087084853,36.31,81641.31,0.5,-0.39294,0.00015,26.60261]
[1778087086546,36.31,81643.72,0.5,-0.39257,0.00015,26.59646]
[1778087086778,36.31,81643.72,0.5,-0.39257,0.00015,26.59646]
[1778087086879,36.31,81643.19,0.5,-0.39265,0.00015,26.59782]
[1778087087415,36.31,81643.19,0.5,-0.39265,0.00015,26.59782]
[1778087089027,36.31,81643.19,0.5,-0.39265,0.00015,26.59782]
[1778087089180,36.31,81642.97,0.5,-0.39268,0.00015,26.59839]
[1778087089786,36.31,81638.51,0.5,-0.39337,0.00015,26.60976]
[1778087090638,36.31,81638.51,0.5,-0.39337,0.00015,26.60976]
[1778087091026,36.31,81638.51,0.5,-0.39337,0.00015,26.60976]
[1778087091027,36.31,81638.51,0.5,-0.39337,0.00015,26.60976]
[1778087091071,36.31,81627.71,0.5,-0.39502,0.00015,26.63696]
[1778087091563,36.31,81627.71,0.5,-0.39502,0.00015,26.63696]
[1778087092678,36.31,81626.58,0.5,-0.39519,0.00015,26.63976]
[1778087092871,36.31,81627.16,0.5,-0.3951,0.00015,26.63829]
[1778087093695,36.31,81627.16,0.5,-0.3951,0.00015,26.63829]
[1778087093913,36.31,81627.16,0.5,-0.3951,0.00015,26.63829]
[1778087093933,36.31,81627.47,0.5,-0.39506,0.00015,26.6375]
[1778087094879,36.31,81627.47,0.5,-0.39506,0.00015,26.6375]
[1778087094885,36.31,81627.57,0.5,-0.39504,0.00015,26.63723]
[1778087099935,36.31,81625.14,0.5,-0.39541,0.00015,26.6432]
[1778087102375,36.3,81624.98,0.5,-0.39543,0.00015,26.64354]
[1778087102494,36.3,81624.98,0.5,-0.39543,0.00015,26.64354]
[1778087102917,36.3,81627.66,0.5,-0.39502,0.00015,26.63684]
[1778087103193,36.3,81627.66,0.5,-0.39502,0.00015,26.63684]
[1778087103386,36.3,81627.66,0.5,-0.39502,0.00015,26.63684]
[1778087103400,36.3,81627.66,0.5,-0.39502,0.00015,26.63684]
[1778087104864,36.3,81634.33,0.5,-0.39399,0.00015,26.62007]
[1778087105392,36.3,81637.34,0.5,-0.39353,0.00015,26.61245]
[1778087105900,36.3,81637.34,0.5,-0.39353,0.00015,26.61245]
[1778087106069,36.3,81637.34,0.5,-0.39353,0.00015,26.61245]
[1778087107659,36.3,81638.97,0.5,-0.39328,0.00015,26.6083]
[1778087107748,36.3,81648.9,0.5,-0.39176,0.00015,26.58288]
[1778087112412,36.3,81641.17,0.5,-0.39295,0.00015,26.60275]
[1778087115735,36.3,81640.57,0.5,-0.39304,0.00015,26.60429]
[1778087115777,36.3,81640.57,0.5,-0.39304,0.00015,26.60429]
[1778087115813,36.3,81643.52,0.5,-0.39259,0.00015,26.59676]
[1778087117763,36.3,81645.41,0.5,-0.3923,0.00015,26.59192]
[1778087119024,36.31,81646.29,0.5,-0.39217,0.00015,26.58967]
[1778087119793,36.31,81646.44,0.5,-0.39214,0.00015,26.58929]
[1778087120285,36.31,81646.69,0.5,-0.39211,0.00015,26.58866]
[1778087121704,36.31,81646.82,0.5,-0.39209,0.00015,26.58834]
[1778087123486,36.31,81637.42,0.5,-0.39353,0.00015,26.61238]
[1778087125388,36.31,81635.51,0.5,-0.39382,0.00015,26.61723]
[1778087125852,36.31,81635.51,0.5,-0.39382,0.00015,26.61723]
[1778087125857,36.31,81635.51,0.5,-0.39382,0.00015,26.61723]
[1778087126026,36.31,81635.51,0.5,-0.39382,0.00015,26.61723]
[1778087126067,36.31,81634.42,0.5,-0.39399,0.00015,26.61998]
[1778087127363,36.31,81631.08,0.5,-0.3945,0.00015,26.62839]
[1778087127652,36.31,81631.08,0.5,-0.3945,0.00015,26.62839]
[1778087127809,36.31,81631.08,0.5,-0.3945,0.00015,26.62839]
[1778087128043,36.31,81630.53,0.5,-0.39458,0.00015,26.62976]
[1778087128624,36.31,81621.31,0.5,-0.396,0.00015,26.65272]
[1778087129900,36.31,81621.31,0.5,-0.396,0.00015,26.65272]
[1778087129929,36.3,81619.08,0.5,-0.39633,0.00015,26.65815]
[1778087131121,36.3,81619.08,0.5,-0.39633,0.00015,26.65815]
[1778087136305,36.3,81618.62,0.5,-0.39639,0.00015,26.65542]
[1778087141894,36.3,81621.43,0.5,-0.39595,0.00015,26.64836]
[1778087145927,36.3,81621.88,0.5,-0.39587,0.00015,26.64716]
[1778087147771,36.3,81620.07,0.5,-0.39615,0.00015,26.6516]
[1778087149429,36.3,81615.99,0.5,-0.39677,0.00015,26.6616]
[1778087149503,36.3,81615.99,0.5,-0.39677,0.00015,26.6616]
[1778087149525,36.3,81615.99,0.5,-0.39677,0.00015,26.6616]
[1778087150133,36.3,81615.99,0.5,-0.39677,0.00015,26.6616]
[1778087149678,36.3,81616.02,0.5,-0.39677,0.00015,26.6615]
[1778087151080,36.29,81603.73,0.5,-0.39866,0.00015,26.69133]
[1778087152165,36.3,81603.73,0.5,-0.39866,0.00015,26.69135]
[1778087152946,36.29,81609.78,0.5,-0.39773,0.00015,26.6767]
[1778087158219,36.29,81611.13,0.5,-0.39751,0.00015,26.67333]
[1778087158732,36.29,81611.13,0.5,-0.39751,0.00015,26.67329]
[1778087160774,36.29,81611.24,0.5,-0.39749,0.00015,26.673]
[1778087161364,36.29,81615.26,0.5,-0.39687,0.00015,26.66314]
[1778087162613,36.29,81615.26,0.5,-0.39687,0.00015,26.66311]
[1778087165025,36.29,81612.01,0.5,-0.39737,0.00015,26.67099]
[1778087170261,36.28,81613.89,0.5,-0.39707,0.00015,26.66617]
[1778087175742,36.28,81615.34,0.5,-0.39683,0.00015,26.66245]
[1778087176165,36.28,81615.34,0.5,-0.39683,0.00015,26.66245]
[1778087176416,36.28,81614.85,0.5,-0.39691,0.00015,26.66362]
[1778087176419,36.28,81614.85,0.5,-0.39691,0.00015,26.66362]
[1778087177178,36.28,81610.18,0.5,-0.39762,0.00015,26.67499]
[1778087177275,36.28,81610.18,0.5,-0.39762,0.00015,26.67499]
[1778087177303,36.28,81610.18,0.5,-0.39762,0.00015,26.67499]
[1778087178438,36.28,81604.29,0.5,-0.39853,0.00015,26.68927]
[1778087178451,36.28,81604.29,0.5,-0.39853,0.00015,26.68927]
[1778087179121,36.28,81598.95,0.5,-0.39935,0.00015,26.7021]
[1778087180462,36.28,81596.27,0.5,-0.39977,0.00015,26.7085]
[1778087180466,36.28,81596.27,0.5,-0.39977,0.00015,26.7085]
[1778087180905,36.28,81596.27,0.5,-0.39977,0.00015,26.7085]
[1778087180991,36.28,81595.64,0.5,-0.39986,0.00015,26.71001]
[1778087181837,36.28,81595.64,0.5,-0.39986,0.00015,26.71001]
[1778087182481,36.28,81591.8,0.5,-0.40046,0.00015,26.7191]
[1778087182903,36.28,81591.8,0.5,-0.40046,0.00015,26.71911]
[1778087187937,36.28,81591.59,0.5,-0.40049,0.00015,26.71963]
[1778087192971,36.28,81591.23,0.5,-0.40054,0.00015,26.71677]
[1778087198006,36.28,81590.49,0.5,-0.40065,0.00015,26.71855]
[1778087203042,36.28,81590.35,0.5,-0.40068,0.00015,26.71892]
[1778087208919,36.28,81587.46,0.5,-0.40112,0.00015,26.72575]
[1778087212180,36.28,81574.68,0.5,-0.4031,0.00015,26.75536]
[1778087214842,36.28,81575.04,0.5,-0.40304,0.00015,26.75452]
[1778087214850,36.28,81575.04,0.5,-0.40304,0.00015,26.75452]
[1778087216226,36.28,81584.23,0.5,-0.40162,0.00015,26.73328]
[1778087220228,36.28,81590.28,0.5,-0.40069,0.00015,26.71914]
[1778087222797,36.28,81590.35,0.5,-0.40068,0.00015,26.719]
[1778087222833,36.28,81590.35,0.5,-0.40068,0.00015,26.719]
[1778087223184,36.29,81590.35,0.5,-0.40068,0.00015,26.71901]
[1778087223656,36.29,81590.35,0.5,-0.40068,0.00015,26.71901]
[1778087223662,36.29,81590.35,0.5,-0.40068,0.00015,26.71901]
[1778087223748,36.29,81590.35,0.5,-0.40068,0.00015,26.71901]
[1778087224067,36.29,81590.35,0.5,-0.40068,0.00015,26.71901]
[1778087224073,36.29,81590.35,0.5,-0.40068,0.00015,26.71901]
[1778087224214,36.29,81594.64,0.5,-0.40002,0.00015,26.70889]
[1778087224246,36.29,81594.64,0.5,-0.40002,0.00015,26.70889]
[1778087224839,36.29,81594.64,0.5,-0.40002,0.00015,26.70889]
[1778087224913,36.29,81594.64,0.5,-0.40002,0.00015,26.70889]
[1778087224976,36.29,81594.64,0.5,-0.40002,0.00015,26.70889]
[1778087225034,36.29,81594.64,0.5,-0.40002,0.00015,26.70889]
[1778087225218,36.29,81601.86,0.5,-0.39891,0.00015,26.69169]
[1778087225924,36.29,81601.86,0.5,-0.39891,0.00015,26.69169]
[1778087227235,36.29,81607.67,0.5,-0.39802,0.00015,26.67767]
[1778087227790,36.29,81607.67,0.5,-0.39802,0.00015,26.67767]
[1778087228396,36.28,81610.91,0.5,-0.39752,0.00015,26.66977]
[1778087229606,36.28,81611.42,0.5,-0.39744,0.00015,26.6685]
[1778087229806,36.28,81611.42,0.5,-0.39744,0.00015,26.6685]
[1778087229945,36.28,81611.42,0.5,-0.39744,0.00015,26.6685]
[1778087230234,36.28,81611.83,0.5,-0.39737,0.00015,26.66747]
[1778087233046,36.28,81613.46,0.5,-0.39712,0.00015,26.66344]
[1778087233048,36.28,81613.46,0.5,-0.39712,0.00015,26.66344]
[1778087233143,36.28,81613.46,0.5,-0.39712,0.00015,26.66342]
[1778087238275,36.28,81612.9,0.5,-0.3972,0.00015,26.66467]
[1778087238335,36.28,81612.9,0.5,-0.3972,0.00015,26.66467]
[1778087239116,36.28,81612.9,0.5,-0.3972,0.00015,26.66467]
[1778087239154,36.28,81613.61,0.5,-0.39709,0.00015,26.66291]
[1778087245173,36.28,81614.37,0.5,-0.39696,0.00015,26.66095]
[1778087245231,36.27,81615.24,0.5,-0.39683,0.00015,26.65877]
[1778087245696,36.27,81615.24,0.5,-0.39683,0.00015,26.65877]
[1778087251791,36.27,81615.74,0.5,-0.39673,0.00015,26.65362]
[1778087257428,36.27,81616.09,0.5,-0.39667,0.00015,26.65264]
[1778087259475,36.27,81615.44,0.5,-0.39677,0.00015,26.65421]
[1778087261955,36.27,81621.77,0.5,-0.39579,0.00015,26.63852]
[1778087261975,36.27,81621.77,0.5,-0.39579,0.00015,26.63852]
[1778087263367,36.27,81622.73,0.5,-0.39564,0.00015,26.63612]
[1778087268508,36.26,81620.48,0.5,-0.39598,0.00015,26.6416]
[1778087271369,36.26,81617.57,0.5,-0.39643,0.00015,26.64875]
[1778087271463,36.26,81617.57,0.5,-0.39643,0.00015,26.64875]
[1778087273179,36.26,81619.63,0.5,-0.39611,0.00015,26.64362]
[1778087273486,36.26,81619.91,0.5,-0.39606,0.00015,26.64291]
[1778087280593,36.26,81624.45,0.5,-0.39536,0.00015,26.63154]
[1778087283602,36.26,81625.49,0.5,-0.3952,0.00015,26.62892]
[1778087284123,36.26,81626.14,0.5,-0.3951,0.00015,26.62727]
[1778087284924,36.26,81626.14,0.5,-0.3951,0.00015,26.62727]
[1778087284957,36.26,81626.14,0.5,-0.3951,0.00015,26.62727]
[1778087285634,36.26,81627.58,0.5,-0.39488,0.00015,26.62366]
[1778087285639,36.26,81627.58,0.5,-0.39488,0.00015,26.62366]
[1778087285731,36.26,81630.66,0.5,-0.3944,0.00015,26.61591]
[1778087292072,36.26,81633.82,0.5,-0.39392,0.00015,26.60791]
[1778087293708,36.26,81633.82,0.5,-0.39392,0.00015,26.60791]
[1778087295304,36.26,81633.42,0.5,-0.39398,0.00015,26.60892]
[1778087295368,36.26,81633.42,0.5,-0.39398,0.00015,26.60892]
[1778087295519,36.26,81633.42,0.5,-0.39398,0.00015,26.60892]
[1778087295690,36.26,81633.42,0.5,-0.39398,0.00015,26.60892]
[1778087295697,36.26,81633.42,0.5,-0.39398,0.00015,26.60892]
[1778087295782,36.26,81633.42,0.5,-0.39398,0.00015,26.60892]
[1778087295879,36.26,81641.19,0.5,-0.39279,0.00015,26.58915]
[1778087300732,36.26,81645.68,0.5,-0.3921,0.00015,26.57766]
[1778087305839,36.26,81646.3,0.5,-0.39201,0.00015,26.57614]
[1778087306235,36.26,81646.3,0.5,-0.39201,0.00015,26.57614]
[1778087306284,36.26,81643.49,0.5,-0.39244,0.00015,26.58339]
[1778087306372,36.26,81643.49,0.5,-0.39244,0.00015,26.58339]
[1778087307700,36.26,81643.49,0.5,-0.39244,0.00015,26.58339]
[1778087307866,36.26,81643.49,0.5,-0.39244,0.00015,26.58339]
[1778087308215,36.26,81643.49,0.5,-0.39244,0.00015,26.58339]
[1778087308315,36.26,81646.84,0.5,-0.39193,0.00015,26.5748]
[1778087308820,36.26,81646.84,0.5,-0.39193,0.00015,26.5748]
[1778087309417,36.26,81647.17,0.5,-0.39188,0.00015,26.57396]
[1778087309882,36.26,81647.17,0.5,-0.39188,0.00015,26.57396]
[1778087309900,36.26,81651.27,0.5,-0.39125,0.00015,26.56336]
[1778087311577,36.26,81652.14,0.5,-0.3911,0.00015,26.55728]
[1778087311615,36.26,81652.14,0.5,-0.3911,0.00015,26.55728]
[1778087311668,36.26,81652.14,0.5,-0.3911,0.00015,26.55728]
[1778087311713,36.26,81652.14,0.5,-0.3911,0.00015,26.55728]
[1778087311789,36.26,81652.14,0.5,-0.3911,0.00015,26.55728]
[1778087311898,36.26,81652.14,0.5,-0.3911,0.00015,26.55728]
[1778087312109,36.26,81659.21,0.5,-0.39002,0.00015,26.53874]
[1778087314341,36.26,81665.13,0.5,-0.38911,0.00015,26.52302]
[1778087314384,36.26,81665.13,0.5,-0.38911,0.00015,26.52302]
[1778087314588,36.26,81665.13,0.5,-0.38911,0.00015,26.52302]
[1778087314591,36.26,81665.13,0.5,-0.38911,0.00015,26.52302]
[1778087314726,36.26,81665.13,0.5,-0.38911,0.00015,26.52302]
[1778087314833,36.26,81668.09,0.5,-0.38866,0.00015,26.51513]
[1778087315945,36.26,81668.09,0.5,-0.38866,0.00015,26.51513]
[1778087316229,36.26,81672.82,0.5,-0.38793,0.00015,26.50246]
[1778087317229,36.26,81672.82,0.5,-0.38793,0.00015,26.50246]
[1778087319484,36.26,81671.77,0.5,-0.38809,0.00015,26.50523]
[1778087319665,36.26,81671.77,0.5,-0.38809,0.00015,26.50523]
[1778087319998,36.26,81671.77,0.5,-0.38809,0.00015,26.50523]
[1778087320045,36.26,81671.77,0.5,-0.38809,0.00015,26.50523]
[1778087320117,36.26,81662.52,0.5,-0.3895,0.00015,26.52984]
[1778087321274,36.26,81655.11,0.5,-0.39064,0.00015,26.54931]
[1778087321372,36.26,81655.11,0.5,-0.39064,0.00015,26.54931]
[1778087321378,36.26,81655.11,0.5,-0.39064,0.00015,26.54931]
[1778087322016,36.26,81655.11,0.5,-0.39064,0.00015,26.54931]
[1778087322020,36.26,81655.11,0.5,-0.39064,0.00015,26.54931]
[1778087323483,36.25,81651.49,0.5,-0.39119,0.00015,26.55868]
[1778087324353,36.25,81650.79,0.5,-0.39129,0.00015,26.56046]
[1778087324901,36.25,81650.24,0.5,-0.39138,0.00015,26.56185]
[1778087326128,36.25,81650.24,0.5,-0.39138,0.00015,26.56185]
[1778087326259,36.25,81648.56,0.5,-0.39163,0.00015,26.56616]
[1778087327233,36.25,81648.56,0.5,-0.39163,0.00015,26.56616]
[1778087327237,36.25,81648.56,0.5,-0.39163,0.00015,26.56616]
[1778087327261,36.25,81648.56,0.5,-0.39163,0.00015,26.56616]
[1778087327288,36.25,81655.35,0.5,-0.39059,0.00015,26.54844]
[1778087327894,36.25,81655.35,0.5,-0.39059,0.00015,26.54844]
[1778087328144,36.25,81657.37,0.5,-0.39028,0.00015,26.5431]
[1778087330830,36.25,81659.96,0.5,-0.38988,0.00015,26.53622]
[1778087330989,36.25,81659.96,0.5,-0.38988,0.00015,26.53622]
[1778087331049,36.25,81661.18,0.5,-0.38969,0.00015,26.53298]
[1778087332106,36.25,81661.18,0.5,-0.38969,0.00015,26.53298]
[1778087337993,36.24,81661.18,0.5,-0.38968,0.00015,26.53278]
[1778087341234,36.24,81654.17,0.5,-0.39075,0.00015,26.55111]
[1778087342096,36.24,81654.17,0.5,-0.39075,0.00015,26.55111]
[1778087342234,36.24,81652.82,0.5,-0.39095,0.00015,26.55461]
[1778087342406,36.24,81652.82,0.5,-0.39095,0.00015,26.55461]
[1778087343173,36.24,81647.79,0.5,-0.39172,0.00015,26.56764]
[1778087343966,36.24,81647.79,0.5,-0.39172,0.00015,26.56764]
[1778087343975,36.24,81647.79,0.5,-0.39172,0.00015,26.56764]
[1778087344334,36.24,81650.84,0.5,-0.39125,0.00015,26.55969]
[1778087346335,36.24,81650.84,0.5,-0.39125,0.00015,26.55964]
[1778087346051,36.24,81658.86,0.5,-0.39002,0.00015,26.53863]
[1778087347109,36.24,81658.86,0.5,-0.39002,0.00015,26.53863]
[1778087347157,36.24,81658.86,0.5,-0.39002,0.00015,26.53863]
[1778087347176,36.24,81658.86,0.5,-0.39002,0.00015,26.53863]
[1778087347262,36.24,81658.86,0.5,-0.39002,0.00015,26.53863]
[1778087347330,36.24,81666.54,0.5,-0.38884,0.00015,26.51827]
[1778087348214,36.24,81666.54,0.5,-0.38884,0.00015,26.51827]
[1778087348221,36.24,81666.54,0.5,-0.38884,0.00015,26.51827]
[1778087348246,36.24,81669.64,0.5,-0.38837,0.00015,26.50997]
[1778087349005,36.24,81669.64,0.5,-0.38837,0.00015,26.50997]
[1778087349249,36.24,81670.3,0.5,-0.38827,0.00015,26.50819]
[1778087351853,36.24,81669.27,0.5,-0.38842,0.00015,26.51093]
[1778087351866,36.24,81669.27,0.5,-0.38842,0.00015,26.51093]
[1778087352021,36.24,81669.27,0.5,-0.38842,0.00015,26.51093]
[1778087352093,36.24,81668.93,0.5,-0.38847,0.00015,26.51183]
[1778087358135,36.24,81670.44,0.5,-0.38824,0.00015,26.50775]
[1778087361341,36.24,81671.2,0.5,-0.38812,0.00015,26.50571]
[1778087361384,36.24,81670.42,0.5,-0.38824,0.00015,26.5078]
[1778087362432,36.24,81670.42,0.5,-0.38824,0.00015,26.5078]
[1778087362930,36.24,81670.42,0.5,-0.38824,0.00015,26.5078]
[1778087362963,36.24,81670.42,0.5,-0.38824,0.00015,26.5078]
[1778087363014,36.24,81670.42,0.5,-0.38824,0.00015,26.5078]
[1778087363180,36.24,81678.9,0.5,-0.38695,0.00015,26.48495]
[1778087363610,36.24,81678.9,0.5,-0.38695,0.00015,26.48495]
[1778087363632,36.24,81678.9,0.5,-0.38695,0.00015,26.48495]
[1778087363672,36.24,81678.9,0.5,-0.38695,0.00015,26.48495]
[1778087363719,36.24,81678.9,0.5,-0.38695,0.00015,26.48495]
[1778087363802,36.24,81678.9,0.5,-0.38695,0.00015,26.48495]
[1778087364319,36.24,81681.33,0.5,-0.38658,0.00015,26.47836]
[1778087364459,36.24,81681.33,0.5,-0.38658,0.00015,26.47836]
[1778087364461,36.24,81681.33,0.5,-0.38658,0.00015,26.47836]
[1778087365184,36.24,81681.33,0.5,-0.38658,0.00015,26.47837]
[1778087365882,36.24,81681.33,0.5,-0.38658,0.00015,26.47837]
[1778087366191,36.24,81682.68,0.5,-0.38637,0.00015,26.4747]
[1778087367005,36.24,81682.68,0.5,-0.38637,0.00015,26.4747]
[1778087367112,36.24,81682.68,0.5,-0.38637,0.00015,26.4747]
[1778087367328,36.24,81682.0,0.5,-0.38648,0.00015,26.47657]
[1778087368494,36.24,81682.0,0.5,-0.38648,0.00015,26.47658]
[1778087369666,36.24,81681.97,0.5,-0.38648,0.00015,26.47666]
[1778087369747,36.24,81681.97,0.5,-0.38648,0.00015,26.47666]
[1778087369796,36.24,81681.97,0.5,-0.38648,0.00015,26.47666]
[1778087369818,36.24,81681.97,0.5,-0.38648,0.00015,26.47666]
[1778087369835,36.24,81681.97,0.5,-0.38648,0.00015,26.47666]
[1778087370219,36.24,81681.98,0.5,-0.38648,0.00015,26.47665]
[1778087371226,36.24,81671.21,0.5,-0.38811,0.00015,26.50199]
[1778087373240,36.24,81670.39,0.5,-0.38824,0.00015,26.50417]
[1778087379282,36.24,81671.51,0.5,-0.38806,0.00015,26.50112]
[1778087381000,36.24,81671.81,0.5,-0.38802,0.00015,26.5003]
[1778087382616,36.24,81671.77,0.5,-0.38802,0.00015,26.50039]
[1778087382661,36.24,81671.77,0.5,-0.38802,0.00015,26.50039]
[1778087382665,36.24,81671.77,0.5,-0.38802,0.00015,26.50039]
[1778087383310,36.24,81671.77,0.5,-0.38802,0.00015,26.50038]
[1778087383875,36.24,81671.77,0.5,-0.38802,0.00015,26.50038]
[1778087386692,36.23,81671.96,0.5,-0.38799,0.00015,26.49984]
[1778087388174,36.23,81671.87,0.5,-0.38801,0.00015,26.50007]
[1778087388383,36.23,81671.87,0.5,-0.38801,0.00015,26.50007]
[1778087388346,36.23,81672.32,0.5,-0.38794,0.00015,26.49884]
[1778087389648,36.23,81672.01,0.5,-0.38798,0.00015,26.49966]
[1778087390359,36.23,81672.5,0.5,-0.38791,0.00015,26.49833]
[1778087390752,36.23,81672.5,0.5,-0.38791,0.00015,26.49833]
[1778087390783,36.23,81672.5,0.5,-0.38791,0.00015,26.49833]
[1778087391214,36.23,81672.5,0.5,-0.38791,0.00015,26.49833]
[1778087391229,36.23,81672.5,0.5,-0.38791,0.00015,26.49833]
[1778087391367,36.23,81665.28,0.5,-0.38901,0.00015,26.51761]
[1778087391882,36.23,81665.28,0.5,-0.38901,0.00015,26.51761]
[1778087391904,36.23,81665.28,0.5,-0.38901,0.00015,26.51761]
[1778087392008,36.23,81665.28,0.5,-0.38901,0.00015,26.51761]
[1778087392382,36.23,81655.82,0.5,-0.39046,0.00015,26.54256]
[1778087392450,36.23,81655.82,0.5,-0.39046,0.00015,26.54256]
[1778087392501,36.23,81655.82,0.5,-0.39046,0.00015,26.54256]
[1778087393380,36.23,81655.82,0.5,-0.39046,0.00015,26.54253]
[1778087393979,36.23,81655.82,0.5,-0.39046,0.00015,26.54253]
[1778087393981,36.23,81655.82,0.5,-0.39046,0.00015,26.54253]
[1778087393994,36.23,81655.82,0.5,-0.39046,0.00015,26.54253]
[1778087394038,36.23,81655.82,0.5,-0.39046,0.00015,26.54253]
[1778087394043,36.23,81655.82,0.5,-0.39046,0.00015,26.54253]
[1778087394386,36.23,81651.75,0.5,-0.39108,0.00015,26.55312]
[1778087396155,36.23,81646.25,0.5,-0.39192,0.00015,26.56735]
[1778087396401,36.23,81636.31,0.5,-0.39344,0.00015,26.59286]
[1778087398859,36.23,81633.99,0.5,-0.3938,0.00015,26.59877]
[1778087398985,36.23,81633.99,0.5,-0.3938,0.00015,26.59877]
[1778087399062,36.23,81633.99,0.5,-0.3938,0.00015,26.59877]
[1778087399184,36.23,81633.99,0.5,-0.3938,0.00015,26.59877]
[1778087399381,36.23,81632.04,0.5,-0.3941,0.00015,26.60371]
[1778087400317,36.23,81632.04,0.5,-0.3941,0.00015,26.60371]
[1778087400380,36.23,81625.13,0.5,-0.39516,0.00015,26.62108]
[1778087400934,36.23,81625.13,0.5,-0.39516,0.00015,26.62108]
[1778087401031,36.23,81614.96,0.5,-0.39673,0.00015,26.64625]
[1778087403008,36.23,81613.55,0.5,-0.39694,0.00015,26.64963]
[1778087403573,36.23,81613.55,0.5,-0.39694,0.00015,26.64963]
[1778087405861,36.23,81615.29,0.5,-0.39667,0.00015,26.64531]
[1778087405883,36.23,81615.29,0.5,-0.39667,0.00015,26.64531]
[1778087405887,36.23,81615.29,0.5,-0.39667,0.00015,26.64531]
[1778087406042,36.23,81615.29,0.5,-0.39667,0.00015,26.64531]
[1778087406143,36.23,81617.02,0.5,-0.3964,0.00015,26.64103]
[1778087406956,36.23,81617.02,0.5,-0.3964,0.00015,26.64103]
[1778087409748,36.23,81628.12,0.5,-0.39469,0.00015,26.61335]
[1778087411336,36.23,81628.4,0.5,-0.39465,0.00015,26.61264]
[1778087411940,36.23,81627.78,0.5,-0.39474,0.00015,26.61419]
[1778087412333,36.23,81635.28,0.5,-0.39359,0.00015,26.59523]
[1778087413204,36.23,81635.28,0.5,-0.39359,0.00015,26.59523]
[1778087413380,36.23,81635.28,0.5,-0.39359,0.00015,26.59523]
[1778087413305,36.23,81635.76,0.5,-0.39352,0.00015,26.59402]
[1778087413721,36.23,81635.76,0.5,-0.39352,0.00015,26.59402]
[1778087413738,36.23,81635.76,0.5,-0.39352,0.00015,26.59402]
[1778087413753,36.23,81635.76,0.5,-0.39352,0.00015,26.59402]
[1778087414187,36.23,81637.15,0.5,-0.3933,0.00015,26.59048]
[1778087416097,36.23,81648.31,0.5,-0.39159,0.00015,26.56181]
[1778087421583,36.23,81639.68,0.5,-0.39292,0.00015,26.58412]
[1778087422934,36.23,81639.68,0.5,-0.39292,0.00015,26.58412]
[1778087422997,36.23,81639.51,0.5,-0.39295,0.00015,26.58457]
[1778087427115,36.23,81640.03,0.5,-0.39287,0.00015,26.58325]
[1778087427523,36.23,81640.56,0.5,-0.39279,0.00015,26.58191]
[1778087432696,36.23,81645.7,0.5,-0.39199,0.00015,26.56498]
[1778087434151,36.23,81644.82,0.5,-0.39212,0.00015,26.56728]
[1778087435499,36.23,81646.83,0.5,-0.39182,0.00015,26.5621]
[1778087435590,36.23,81646.83,0.5,-0.39182,0.00015,26.5621]
[1778087435765,36.23,81646.83,0.5,-0.39182,0.00015,26.5621]
[1778087436171,36.23,81651.47,0.5,-0.3911,0.00015,26.55002]
[1778087436792,36.23,81651.47,0.5,-0.3911,0.00015,26.55002]
[1778087436893,36.23,81652.05,0.5,-0.39101,0.00015,26.54851]
[1778087439504,36.23,81652.05,0.5,-0.39101,0.00015,26.54846]
[1778087439708,36.23,81651.0,0.5,-0.39117,0.00015,26.5511]
[1778087444744,36.22,81649.78,0.5,-0.39134,0.00015,26.55406]
[1778087446947,36.22,81648.19,0.5,-0.39159,0.00015,26.55814]
[1778087447164,36.22,81648.19,0.5,-0.39159,0.00015,26.55814]
[1778087447266,36.22,81648.47,0.5,-0.39154,0.00015,26.55733]
[1778087449498,36.22,81647.93,0.5,-0.39162,0.00015,26.5587]
[1778087450174,36.22,81650.17,0.5,-0.39127,0.00015,26.55282]
[1778087452390,36.22,81649.92,0.5,-0.39131,0.00015,26.55344]
[1778087452492,36.22,81649.92,0.5,-0.39131,0.00015,26.55341]
[1778087453537,36.22,81649.92,0.5,-0.39131,0.00015,26.55341]
[1778087453807,36.22,81649.57,0.5,-0.39136,0.00015,26.5543]
[1778087457958,36.21,81649.58,0.5,-0.39135,0.00015,26.55418]
[1778087458177,36.21,81649.58,0.5,-0.39135,0.00015,26.55418]
[1778087458278,36.21,81649.09,0.5,-0.39143,0.00015,26.55539]
[1778087458719,36.21,81649.09,0.5,-0.39143,0.00015,26.55539]
[1778087459249,36.21,81649.09,0.5,-0.39143,0.00015,26.55539]
[1778087459313,36.21,81648.87,0.5,-0.39146,0.00015,26.55594]
[1778087459804,36.21,81648.87,0.5,-0.39146,0.00015,26.55594]
[1778087460017,36.21,81648.87,0.5,-0.39146,0.00015,26.55594]
[1778087460372,36.21,81648.87,0.5,-0.39146,0.00015,26.55594]
[1778087460473,36.21,81648.59,0.5,-0.3915,0.00015,26.55663]
[1778087461864,36.21,81648.33,0.5,-0.39154,0.00015,26.55728]
[1778087462535,36.21,81657.0,0.5,-0.39021,0.00015,26.5346]
[1778087462953,36.21,81657.0,0.5,-0.39021,0.00015,26.5346]
[1778087463057,36.21,81657.0,0.5,-0.39021,0.00015,26.5346]
[1778087463158,36.21,81658.4,0.5,-0.38999,0.00015,26.5309]
[1778087468745,36.21,81661.12,0.5,-0.38957,0.00015,26.52367]
[1778087468847,36.21,81661.12,0.5,-0.38957,0.00015,26.52367]
[1778087468948,36.21,81661.44,0.5,-0.38952,0.00015,26.52281]
[1778087470063,36.21,81661.44,0.5,-0.38952,0.00015,26.52281]
[1778087470123,36.21,81661.44,0.5,-0.38952,0.00015,26.52281]
[1778087470128,36.21,81661.44,0.5,-0.38952,0.00015,26.5228]
[1778087471911,36.21,81665.55,0.5,-0.38889,0.00015,26.51187]
[1778087472202,36.21,81665.55,0.5,-0.38889,0.00015,26.51187]
[1778087472303,36.21,81668.42,0.5,-0.38845,0.00015,26.5042]
[1778087475169,36.21,81670.84,0.5,-0.38808,0.00015,26.49772]
[1778087475203,36.21,81670.84,0.5,-0.38808,0.00015,26.49772]
[1778087475270,36.21,81672.37,0.5,-0.38785,0.00015,26.49361]
[1778087477091,36.21,81672.37,0.5,-0.38785,0.00015,26.49362]
[1778087477192,36.21,81671.67,0.5,-0.38796,0.00015,26.49551]
[1778087479084,36.21,81671.67,0.5,-0.38796,0.00015,26.49552]
[1778087479185,36.21,81666.35,0.5,-0.38877,0.00015,26.50976]
[1778087479822,36.21,81666.35,0.5,-0.38877,0.00015,26.50976]
[1778087479980,36.21,81666.35,0.5,-0.38877,0.00015,26.50976]
[1778087480343,36.21,81666.35,0.5,-0.38877,0.00015,26.50976]
[1778087480487,36.21,81666.35,0.5,-0.38877,0.00015,26.50976]
[1778087480444,36.21,81665.78,0.5,-0.38886,0.00015,26.51128]
[1778087480815,36.21,81665.78,0.5,-0.38886,0.00015,26.51128]
[1778087481531,36.21,81665.78,0.5,-0.38886,0.00015,26.51128]
[1778087481004,36.21,81665.78,0.5,-0.38886,0.00015,26.51128]
[1778087481949,36.21,81665.78,0.5,-0.38886,0.00015,26.51128]
[1778087484698,36.21,81664.8,0.5,-0.38901,0.00015,26.51386]
[1778087485031,36.21,81664.8,0.5,-0.38901,0.00015,26.51385]
[1778087485966,36.21,81664.8,0.5,-0.38901,0.00015,26.51385]
[1778087486386,36.21,81656.77,0.5,-0.39024,0.00015,26.53508]
[1778087486691,36.21,81656.77,0.5,-0.39024,0.00015,26.53508]
[1778087486977,36.21,81656.77,0.5,-0.39024,0.00015,26.53508]
[1778087487193,36.21,81656.77,0.5,-0.39024,0.00015,26.53508]
[1778087487705,36.21,81657.23,0.5,-0.39016,0.00015,26.53385]
[1778087488332,36.21,81657.23,0.5,-0.39016,0.00015,26.53385]
[1778087489489,36.21,81649.09,0.5,-0.39141,0.00015,26.55509]
[1778087490920,36.21,81649.09,0.5,-0.39141,0.00015,26.55506]
[1778087491006,36.21,81649.09,0.5,-0.39141,0.00015,26.55506]
[1778087491209,36.21,81647.69,0.5,-0.39161,0.00015,26.5549]
[1778087492685,36.21,81647.69,0.5,-0.39161,0.00015,26.55487]
[1778087493494,36.21,81638.04,0.5,-0.39309,0.00015,26.57969]
[1778087497199,36.2,81635.54,0.5,-0.39346,0.00015,26.58593]
[1778087497300,36.2,81636.61,0.5,-0.3933,0.00015,26.58316]
[1778087497940,36.2,81636.61,0.5,-0.3933,0.00015,26.58316]
[1778087498122,36.2,81636.61,0.5,-0.3933,0.00015,26.58311]
[1778087499419,36.2,81636.61,0.5,-0.3933,0.00015,26.58311]
[1778087499528,36.2,81636.61,0.5,-0.3933,0.00015,26.58311]
[1778087499462,36.2,81636.75,0.5,-0.39327,0.00015,26.58277]
[1778087499676,36.2,81636.75,0.5,-0.39327,0.00015,26.58277]
[1778087500449,36.2,81631.31,0.5,-0.39411,0.00015,26.59662]
[1778087501114,36.2,81631.31,0.5,-0.39411,0.00015,26.59662]
[1778087501205,36.2,81627.89,0.5,-0.39464,0.00015,26.60527]
[1778087501669,36.2,81627.89,0.5,-0.39464,0.00015,26.60527]
[1778087501695,36.2,81627.89,0.5,-0.39464,0.00015,26.60527]
[1778087502150,36.2,81627.89,0.5,-0.39464,0.00015,26.60529]
[1778087502649,36.2,81627.89,0.5,-0.39464,0.00015,26.60529]
[1778087503117,36.2,81627.89,0.5,-0.39464,0.00015,26.60529]
[1778087503217,36.2,81622.8,0.5,-0.39542,0.00015,26.61805]
[1778087503695,36.2,81622.8,0.5,-0.39542,0.00015,26.61805]
[1778087503704,36.2,81622.8,0.5,-0.39542,0.00015,26.61805]
[1778087504264,36.2,81622.8,0.5,-0.39542,0.00015,26.61805]
[1778087505152,36.2,81623.29,0.5,-0.39535,0.00015,26.61683]
[1778087507196,36.2,81621.85,0.5,-0.39557,0.00015,26.62043]
[1778087509232,36.2,81621.48,0.5,-0.39563,0.00015,26.62135]
[1778087509323,36.2,81619.38,0.5,-0.39595,0.00015,26.62657]
[1778087515241,36.2,81621.9,0.5,-0.39556,0.00015,26.62028]
[1778087521283,36.2,81621.62,0.5,-0.3956,0.00015,26.62096]
[1778087522913,36.2,81622.95,0.5,-0.3954,0.00015,26.61764]
[1778087523010,36.2,81622.95,0.5,-0.3954,0.00015,26.61764]
[1778087523446,36.2,81622.95,0.5,-0.3954,0.00015,26.61764]
[1778087523538,36.2,81627.92,0.5,-0.39463,0.00015,26.60518]
[1778087524777,36.2,81627.92,0.5,-0.39463,0.00015,26.60518]
[1778087525200,36.2,81627.92,0.5,-0.39463,0.00015,26.60518]
[1778087528669,36.2,81633.18,0.5,-0.39383,0.00015,26.59192]
[1778087529522,36.2,81633.18,0.5,-0.39383,0.00015,26.59192]
[1778087529614,36.2,81633.9,0.5,-0.39372,0.00015,26.5901]
[1778087530107,36.2,81633.9,0.5,-0.39372,0.00015,26.5901]
[1778087530346,36.2,81634.11,0.5,-0.39369,0.00015,26.58958]
[1778087530732,36.2,81634.11,0.5,-0.39369,0.00015,26.58958]
[1778087531352,36.2,81634.11,0.5,-0.39369,0.00015,26.58958]
[1778087531561,36.2,81634.11,0.5,-0.39369,0.00015,26.58958]
[1778087531548,36.2,81643.01,0.5,-0.39232,0.00015,26.56682]
[1778087534377,36.2,81651.03,0.5,-0.39108,0.00015,26.54588]
[1778087539409,36.2,81650.68,0.5,-0.39112,0.00015,26.5466]
[1778087541839,36.19,81650.77,0.5,-0.39111,0.00015,26.54633]
[1778087541928,36.19,81650.77,0.5,-0.39111,0.00015,26.54633]
[1778087542430,36.19,81650.44,0.5,-0.39115,0.00015,26.54711]
[1778087543927,36.19,81650.06,0.5,-0.39121,0.00015,26.54809]
[1778087544149,36.19,81650.06,0.5,-0.39121,0.00015,26.54809]
[1778087544522,36.19,81652.54,0.5,-0.39083,0.00015,26.5416]
[1778087545239,36.19,81652.54,0.5,-0.39083,0.00015,26.5416]
[1778087545655,36.19,81652.54,0.5,-0.39083,0.00015,26.54157]
[1778087545672,36.19,81652.54,0.5,-0.39083,0.00015,26.54157]
[1778087546458,36.19,81654.49,0.5,-0.39053,0.00015,26.53643]
[1778087547506,36.19,81654.49,0.5,-0.39053,0.00015,26.53643]
[1778087547568,36.19,81663.07,0.5,-0.38921,0.00015,26.51375]
[1778087547788,36.19,81663.07,0.5,-0.38921,0.00015,26.51375]
[1778087547977,36.19,81663.07,0.5,-0.38921,0.00015,26.51375]
[1778087548473,36.19,81663.07,0.5,-0.38921,0.00015,26.51374]
[1778087548684,36.19,81663.07,0.5,-0.38921,0.00015,26.51374]
[1778087548955,36.19,81663.07,0.5,-0.38921,0.00015,26.51374]
[1778087549653,36.19,81662.99,0.5,-0.38922,0.00015,26.51393]
[1778087549884,36.19,81662.99,0.5,-0.38922,0.00015,26.51393]
[1778087550486,36.19,81664.34,0.5,-0.38901,0.00015,26.51033]
[1778087555521,36.19,81668.58,0.5,-0.38835,0.00015,26.49522]
[1778087560557,36.19,81672.11,0.5,-0.38781,0.00015,26.48573]
[1778087561010,36.19,81672.11,0.5,-0.38781,0.00015,26.48573]
[1778087561390,36.19,81672.11,0.5,-0.38781,0.00015,26.48573]
[1778087561423,36.19,81672.11,0.5,-0.38781,0.00015,26.48573]
[1778087561988,36.19,81678.68,0.5,-0.3868,0.00015,26.46796]
[1778087562570,36.19,81678.68,0.5,-0.3868,0.00015,26.46797]
[1778087562699,36.19,81678.68,0.5,-0.3868,0.00015,26.46797]
[1778087562722,36.19,81678.68,0.5,-0.3868,0.00015,26.46797]
[1778087563804,36.19,81679.56,0.5,-0.38667,0.00015,26.46559]
[1778087563823,36.19,81679.56,0.5,-0.38667,0.00015,26.46559]
[1778087564709,36.19,81681.09,0.5,-0.38644,0.00015,26.46143]
[1778087564748,36.19,81681.09,0.5,-0.38644,0.00015,26.46143]
[1778087565990,36.19,81681.4,0.5,-0.38639,0.00015,26.4606]
[1778087566005,36.19,81681.4,0.5,-0.38639,0.00015,26.4606]
[1778087569683,36.19,81684.83,0.5,-0.38587,0.00015,26.45128]
[1778087569710,36.19,81684.83,0.5,-0.38587,0.00015,26.45128]
[1778087570152,36.19,81684.83,0.5,-0.38587,0.00015,26.45128]
[1778087570159,36.19,81684.83,0.5,-0.38587,0.00015,26.45128]
[1778087570626,36.19,81688.99,0.5,-0.38523,0.00015,26.43986]
[1778087575662,36.19,81688.21,0.5,-0.38536,0.00015,26.44212]
[1778087580871,36.2,81687.01,0.5,-0.38555,0.00015,26.4455]
[1778087581453,36.2,81687.01,0.5,-0.38555,0.00015,26.4455]
[1778087582302,36.2,81686.86,0.5,-0.38557,0.00015,26.44594]
[1778087582609,36.2,81682.48,0.5,-0.38624,0.00015,26.45796]
[1778087584078,36.2,81682.3,0.5,-0.38627,0.00015,26.45845]
[1778087584322,36.2,81682.3,0.5,-0.38627,0.00015,26.45845]
[1778087587806,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087587848,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087587967,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588028,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588055,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588120,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588352,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588367,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588556,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588576,36.2,81683.67,0.5,-0.38606,0.00015,26.45473]
[1778087588657,36.2,81684.13,0.5,-0.38599,0.00015,26.45347]
[1778087588843,36.2,81684.13,0.5,-0.38599,0.00015,26.45347]
[1778087589518,36.2,81696.55,0.5,-0.38409,0.00015,26.41916]
[1778087591571,36.2,81698.83,0.5,-0.38375,0.00015,26.41286]
[1778087591985,36.2,81698.83,0.5,-0.38375,0.00015,26.41286]
[1778087592426,36.2,81698.83,0.5,-0.38375,0.00015,26.41286]
[1778087592582,36.2,81698.83,0.5,-0.38375,0.00015,26.41286]
[1778087592621,36.2,81696.88,0.5,-0.38405,0.00015,26.41833]
[1778087593790,36.2,81696.88,0.5,-0.38405,0.00015,26.41833]
[1778087594391,36.2,81696.88,0.5,-0.38405,0.00015,26.41833]
[1778087594419,36.2,81696.88,0.5,-0.38405,0.00015,26.41833]
[1778087594437,36.2,81696.88,0.5,-0.38405,0.00015,26.41833]
[1778087594450,36.2,81696.88,0.5,-0.38405,0.00015,26.41833]
[1778087594948,36.2,81695.65,0.5,-0.38424,0.00015,26.42181]
[1778087595864,36.2,81695.22,0.5,-0.3843,0.00015,26.42301]
[1778087596167,36.2,81692.51,0.5,-0.38472,0.00015,26.43059]
[1778087597392,36.2,81692.51,0.5,-0.38472,0.00015,26.43059]
[1778087597457,36.2,81685.0,0.5,-0.38587,0.00015,26.45131]
[1778087598494,36.2,81685.0,0.5,-0.38587,0.00015,26.45131]
[1778087598535,36.2,81682.53,0.5,-0.38625,0.00015,26.45808]
[1778087601593,36.2,81682.49,0.5,-0.38625,0.00015,26.4582]
[1778087601648,36.2,81682.49,0.5,-0.38625,0.00015,26.4582]
[1778087601675,36.2,81682.49,0.5,-0.38625,0.00015,26.4582]
[1778087601679,36.2,81682.81,0.5,-0.3862,0.00015,26.45734]
[1778087601700,36.2,81682.81,0.5,-0.3862,0.00015,26.45734]
[1778087601705,36.2,81682.81,0.5,-0.3862,0.00015,26.45734]
[1778087602638,36.2,81682.81,0.5,-0.3862,0.00015,26.45734]
[1778087601897,36.2,81673.37,0.5,-0.38765,0.00015,26.48296]
[1778087602809,36.2,81673.37,0.5,-0.38765,0.00015,26.48296]
[1778087602858,36.2,81669.66,0.5,-0.38822,0.00015,26.49294]
[1778087604270,36.2,81669.93,0.5,-0.38817,0.00015,26.4922]
[1778087608595,36.2,81670.06,0.5,-0.38815,0.00015,26.49182]
[1778087610615,36.2,81678.7,0.5,-0.38683,0.00015,26.46846]
[1778087617368,36.2,81675.46,0.5,-0.38731,0.00015,26.47347]
[1778087623679,36.2,81676.38,0.5,-0.38717,0.00015,26.47096]
[1778087625676,36.2,81673.65,0.5,-0.38759,0.00015,26.47834]
[1778087629374,36.2,81670.61,0.5,-0.38805,0.00015,26.4865]
[1778087629686,36.2,81671.36,0.5,-0.38794,0.00015,26.48447]
[1778087629952,36.2,81671.36,0.5,-0.38794,0.00015,26.48447]
[1778087630643,36.2,81666.9,0.5,-0.38862,0.00015,26.49642]
[1778087632929,36.2,81664.82,0.5,-0.38894,0.00015,26.50194]
[1778087636937,36.2,81668.2,0.5,-0.38841,0.00015,26.49283]
[1778087636944,36.2,81668.2,0.5,-0.38841,0.00015,26.49283]
[1778087637090,36.2,81668.2,0.5,-0.38841,0.00015,26.49283]
[1778087637512,36.2,81668.1,0.5,-0.38843,0.00015,26.49308]
[1778087641633,36.2,81668.09,0.5,-0.38843,0.00015,26.49307]
[1778087641672,36.2,81668.09,0.5,-0.38843,0.00015,26.49307]
[1778087642837,36.2,81668.15,0.5,-0.38842,0.00015,26.49288]
[1778087642860,36.2,81668.15,0.5,-0.38842,0.00015,26.49288]
[1778087644076,36.19,81668.3,0.5,-0.38839,0.00015,26.49247]
[1778087644110,36.19,81668.3,0.5,-0.38839,0.00015,26.49247]
[1778087645117,36.19,81669.11,0.5,-0.38827,0.00015,26.49029]
[1778087645666,36.19,81670.27,0.5,-0.38809,0.00015,26.48716]
[1778087646373,36.19,81670.27,0.5,-0.38809,0.00015,26.48716]
[1778087646396,36.19,81670.27,0.5,-0.38809,0.00015,26.48716]
[1778087646949,36.19,81670.45,0.5,-0.38806,0.00015,26.48667]
[1778087646961,36.19,81670.45,0.5,-0.38806,0.00015,26.48667]
[1778087648024,36.19,81670.45,0.5,-0.38806,0.00015,26.48666]
[1778087648744,36.19,81670.37,0.5,-0.38807,0.00015,26.48686]
[1778087648970,36.19,81670.37,0.5,-0.38807,0.00015,26.48686]
[1778087649665,36.19,81670.27,0.5,-0.38809,0.00015,26.48712]
[1778087655088,36.19,81672.95,0.5,-0.38768,0.00015,26.47988]
[1778087657968,36.19,81674.01,0.5,-0.38751,0.00015,26.47699]
[1778087658827,36.19,81675.12,0.5,-0.38734,0.00015,26.47399]
[1778087658867,36.19,81675.12,0.5,-0.38734,0.00015,26.47399]
[1778087659304,36.19,81676.14,0.5,-0.38719,0.00015,26.47122]
[1778087660396,36.19,81683.43,0.5,-0.38607,0.00015,26.45137]
[1778087660879,36.19,81683.43,0.5,-0.38607,0.00015,26.45137]
[1778087661374,36.19,81683.43,0.5,-0.38607,0.00015,26.45137]
[1778087661685,36.19,81684.33,0.5,-0.38593,0.00015,26.4489]
[1778087666703,36.19,81690.09,0.5,-0.38506,0.00015,26.43311]
[1778087669487,36.19,81690.36,0.5,-0.38502,0.00015,26.43239]
[1778087669541,36.19,81690.97,0.5,-0.38492,0.00015,26.43072]
[1778087675417,36.2,81691.43,0.5,-0.38484,0.00015,26.42575]
[1778087680452,36.2,81692.19,0.5,-0.38473,0.00015,26.42372]
[1778087682625,36.2,81686.01,0.5,-0.38568,0.00015,26.44078]
[1778087687784,36.2,81682.15,0.5,-0.38627,0.00015,26.45136]
[1778087688509,36.2,81681.86,0.5,-0.38631,0.00015,26.45215]
[1778087692033,36.2,81676.12,0.5,-0.38719,0.00015,26.46775]
[1778087692054,36.2,81676.12,0.5,-0.38719,0.00015,26.46775]
[1778087692076,36.2,81676.12,0.5,-0.38719,0.00015,26.46775]
[1778087692536,36.2,81675.84,0.5,-0.38723,0.00015,26.4685]
[1778087694390,36.2,81670.75,0.5,-0.38801,0.00015,26.48221]
[1778087694429,36.2,81670.75,0.5,-0.38801,0.00015,26.48221]
[1778087694550,36.2,81670.75,0.5,-0.38801,0.00015,26.4822]
[1778087694941,36.2,81670.75,0.5,-0.38801,0.00015,26.4822]
[1778087695558,36.2,81670.17,0.5,-0.3881,0.00015,26.48373]
[1778087700623,36.19,81667.72,0.5,-0.38847,0.00015,26.49022]
[1778087702007,36.19,81662.69,0.5,-0.38924,0.00015,26.50358]
[1778087702088,36.19,81662.69,0.5,-0.38924,0.00015,26.50358]
[1778087702685,36.19,81662.69,0.5,-0.38924,0.00015,26.50358]
[1778087702758,36.19,81663.77,0.5,-0.38907,0.00015,26.50068]
[1778087708117,36.19,81663.24,0.5,-0.38914,0.00015,26.50194]
[1778087712894,36.19,81663.1,0.5,-0.38916,0.00015,26.50217]
[1778087712984,36.19,81663.1,0.5,-0.38916,0.00015,26.50217]
[1778087713712,36.19,81656.0,0.5,-0.39024,0.00015,26.52092]
[1778087717826,36.18,81656.5,0.5,-0.39016,0.00015,26.51945]
[1778087717833,36.18,81656.5,0.5,-0.39016,0.00015,26.51945]
[1778087718050,36.18,81656.5,0.5,-0.39016,0.00015,26.51945]
[1778087718262,36.18,81656.5,0.5,-0.39016,0.00015,26.51945]
[1778087718718,36.18,81656.5,0.5,-0.39016,0.00015,26.51941]
[1778087718959,36.18,81656.5,0.5,-0.39016,0.00015,26.51941]
[1778087719537,36.18,81656.5,0.5,-0.39016,0.00015,26.51941]
[1778087719774,36.18,81656.5,0.5,-0.39016,0.00015,26.51941]
[1778087719725,36.18,81654.03,0.5,-0.39053,0.00015,26.52586]
[1778087723150,36.18,81648.6,0.5,-0.39136,0.00015,26.53993]
[1778087723753,36.18,81648.11,0.5,-0.39144,0.00015,26.54116]
[1778087724819,36.18,81651.44,0.5,-0.39092,0.00015,26.53243]
[1778087725059,36.18,81651.44,0.5,-0.39092,0.00015,26.53243]
[1778087725767,36.18,81652.27,0.5,-0.39079,0.00015,26.53022]
[1778087726380,36.18,81652.27,0.5,-0.39079,0.00015,26.53022]
[1778087731100,36.17,81647.86,0.5,-0.39146,0.00015,26.54153]
[1778087731809,36.17,81645.42,0.5,-0.39182,0.00015,26.54406]
[1778087732456,36.17,81645.42,0.5,-0.39182,0.00015,26.54406]
[1778087732785,36.17,81645.42,0.5,-0.39182,0.00015,26.54406]
[1778087732817,36.17,81642.35,0.5,-0.39229,0.00015,26.55195]
[1778087732866,36.17,81642.35,0.5,-0.39229,0.00015,26.55195]
[1778087732887,36.17,81642.35,0.5,-0.39229,0.00015,26.55195]
[1778087732938,36.17,81642.35,0.5,-0.39229,0.00015,26.55195]
[1778087732962,36.17,81642.35,0.5,-0.39229,0.00015,26.55195]
[1778087733768,36.17,81642.35,0.5,-0.39229,0.00015,26.55195]
[1778087733824,36.17,81638.75,0.5,-0.39284,0.00015,26.56116]
[1778087734133,36.17,81638.75,0.5,-0.39284,0.00015,26.56116]
[1778087734520,36.17,81638.75,0.5,-0.39284,0.00015,26.56116]
[1778087734733,36.17,81638.75,0.5,-0.39284,0.00015,26.56116]
[1778087734768,36.17,81628.92,0.5,-0.39435,0.00015,26.5862]
[1778087735627,36.17,81628.92,0.5,-0.39435,0.00015,26.5862]
[1778087735633,36.17,81628.92,0.5,-0.39435,0.00015,26.5862]
[1778087735670,36.17,81624.03,0.5,-0.39511,0.00015,26.5985]
[1778087736110,36.17,81624.03,0.5,-0.39511,0.00015,26.5985]
[1778087736504,36.17,81624.03,0.5,-0.39511,0.00015,26.5985]
[1778087736516,36.17,81624.03,0.5,-0.39511,0.00015,26.5985]
[1778087736714,36.17,81624.03,0.5,-0.39511,0.00015,26.5985]
[1778087736789,36.17,81617.91,0.5,-0.39605,0.00015,26.61376]
[1778087737331,36.17,81617.91,0.5,-0.39605,0.00015,26.61376]
[1778087738522,36.17,81616.04,0.5,-0.39634,0.00015,26.61833]
[1778087738629,36.17,81617.07,0.5,-0.39617,0.00015,26.61569]
[1778087743561,36.16,81617.77,0.5,-0.39605,0.00015,26.61367]
[1778087743705,36.16,81618.13,0.5,-0.39599,0.00015,26.61271]
[1778087745257,36.16,81609.05,0.5,-0.39738,0.00015,26.63499]
[1778087745917,36.16,81609.05,0.5,-0.39738,0.00015,26.63499]
[1778087746665,36.16,81609.05,0.5,-0.39738,0.00015,26.63499]
[1778087746876,36.16,81608.68,0.5,-0.39744,0.00015,26.63585]
[1778087748526,36.16,81606.27,0.5,-0.39781,0.00015,26.64174]
[1778087748731,36.15,81600.91,0.5,-0.39863,0.00015,26.65457]
[1778087748999,36.15,81600.91,0.5,-0.39863,0.00015,26.65457]
[1778087749018,36.15,81600.91,0.5,-0.39863,0.00015,26.65457]
[1778087749076,36.15,81600.67,0.5,-0.39867,0.00015,26.65515]
[1778087750657,36.15,81600.67,0.5,-0.39867,0.00015,26.65515]
[1778087750742,36.15,81602.44,0.5,-0.39838,0.00015,26.65069]
[1778087756122,36.14,81603.75,0.5,-0.39816,0.00015,26.64716]
[1778087756161,36.14,81603.75,0.5,-0.39816,0.00015,26.64716]
[1778087756185,36.14,81603.75,0.5,-0.39816,0.00015,26.64716]
[1778087756745,36.14,81603.75,0.5,-0.39816,0.00015,26.64716]
[1778087756757,36.14,81603.75,0.5,-0.39816,0.00015,26.64716]
[1778087756809,36.14,81604.37,0.5,-0.39806,0.00015,26.64559]
[1778087757764,36.14,81591.05,0.5,-0.40012,0.00015,26.67759]
[1778087758739,36.14,81584.17,0.5,-0.40119,0.00015,26.69387]
[1778087762755,36.14,81591.97,0.5,-0.39998,0.00015,26.67543]
[1778087763803,36.14,81585.16,0.5,-0.40103,0.00015,26.69152]
[1778087764114,36.14,81585.16,0.5,-0.40103,0.00015,26.69152]
[1778087764166,36.14,81585.16,0.5,-0.40103,0.00015,26.69152]
[1778087764839,36.14,81585.16,0.5,-0.40103,0.00015,26.69152]
[1778087764359,36.14,81582.29,0.5,-0.40148,0.00016,26.69827]
[1778087764875,36.14,81582.29,0.5,-0.40148,0.00016,26.69827]
[1778087765163,36.14,81582.29,0.5,-0.40148,0.00016,26.69827]
[1778087765664,36.14,81578.0,0.5,-0.40214,0.00016,26.70828]
[1778087766882,36.14,81577.08,0.5,-0.40229,0.00016,26.71042]
[1778087767194,36.14,81577.08,0.5,-0.40229,0.00016,26.71042]
[1778087767769,36.14,81574.8,0.5,-0.40264,0.00016,26.71571]
[1778087768829,36.14,81563.48,0.5,-0.4044,0.00016,26.74163]
[1778087768903,36.14,81563.48,0.5,-0.4044,0.00016,26.74163]
[1778087769856,36.14,81556.24,0.5,-0.40552,0.00016,26.75796]
[1778087773599,36.14,81553.71,0.5,-0.40592,0.00016,26.76372]
[1778087773608,36.14,81553.71,0.5,-0.40592,0.00016,26.76372]
[1778087773825,36.14,81554.68,0.5,-0.40578,0.00016,26.7616]
[1778087778833,36.15,81558.23,0.5,-0.40523,0.00016,26.75381]
[1778087779449,36.15,81559.11,0.5,-0.4051,0.00016,26.75187]
[1778087779514,36.15,81557.69,0.5,-0.40532,0.00016,26.75509]
[1778087784922,36.15,81555.25,0.5,-0.4057,0.00016,26.76049]
[1778087784962,36.15,81555.25,0.5,-0.4057,0.00016,26.76049]
[1778087785552,36.14,81551.24,0.5,-0.40631,0.00016,26.76931]
[1778087786714,36.14,81542.59,0.5,-0.40766,0.00016,26.78832]
[1778087788751,36.14,81542.59,0.5,-0.40766,0.00016,26.78832]
[1778087788755,36.14,81542.59,0.5,-0.40766,0.00016,26.78832]
[1778087788879,36.14,81538.05,0.5,-0.40836,0.00016,26.79812]
[1778087793905,36.14,81534.89,0.5,-0.40884,0.00016,26.80109]
[1778087794617,36.14,81534.89,0.5,-0.40884,0.00016,26.80109]
[1778087794633,36.14,81534.89,0.5,-0.40884,0.00016,26.80109]
[1778087794684,36.14,81534.89,0.5,-0.40884,0.00016,26.80109]
[1778087794699,36.14,81534.89,0.5,-0.40884,0.00016,26.80109]
[1778087794746,36.14,81534.25,0.5,-0.40894,0.00016,26.80245]
[1778087795621,36.14,81521.28,0.5,-0.41096,0.00016,26.82991]
[1778087796832,36.14,81514.11,0.5,-0.41208,0.00016,26.84482]
[1778087797182,36.14,81514.11,0.5,-0.41208,0.00016,26.84482]
[1778087797415,36.14,81514.11,0.5,-0.41208,0.00016,26.84482]
[1778087797486,36.14,81508.62,0.5,-0.41293,0.00016,26.85609]
[1778087800283,36.13,81503.4,0.5,-0.41374,0.00016,26.86661]
[1778087800860,36.13,81503.4,0.5,-0.41374,0.00016,26.86661]
[1778087800879,36.13,81463.43,0.5,-0.42,0.00016,26.94399]
[1778087800920,36.13,81463.43,0.5,-0.42,0.00016,26.94399]
[1778087801324,36.13,81463.43,0.5,-0.42,0.00016,26.94399]
[1778087801846,36.13,81463.43,0.5,-0.42,0.00016,26.94399]
[1778087801864,36.13,81451.32,0.5,-0.42191,0.00016,26.96612]
[1778087801959,36.13,81451.32,0.5,-0.42191,0.00016,26.96612]
[1778087802397,36.13,81451.32,0.5,-0.42191,0.00016,26.96612]
[1778087802642,36.13,81451.11,0.5,-0.42194,0.00016,26.9665]
[1778087803424,36.13,81451.11,0.5,-0.42194,0.00016,26.9665]
[1778087803694,36.13,81451.11,0.5,-0.42194,0.00016,26.9665]
[1778087803724,36.13,81451.11,0.5,-0.42194,0.00016,26.9665]
[1778087803885,36.13,81450.47,0.5,-0.42204,0.00016,26.96763]
[1778087804541,36.13,81450.47,0.5,-0.42204,0.00016,26.96763]
[1778087804798,36.13,81445.88,0.5,-0.42276,0.00016,26.97585]
[1778087805737,36.13,81445.88,0.5,-0.42276,0.00016,26.97585]
[1778087805774,36.13,81445.88,0.5,-0.42276,0.00016,26.97585]
[1778087805858,36.13,81442.95,0.5,-0.42322,0.00016,26.98101]
[1778087806101,36.13,81442.95,0.5,-0.42322,0.00016,26.98101]
[1778087806283,36.13,81442.95,0.5,-0.42322,0.00016,26.98101]
[1778087806330,36.13,81442.95,0.5,-0.42322,0.00016,26.98101]
[1778087806404,36.13,81442.95,0.5,-0.42322,0.00016,26.98101]
[1778087806835,36.13,81424.1,0.5,-0.42618,0.00016,27.01358]
[1778087807529,36.13,81424.1,0.5,-0.42618,0.00016,27.01358]
[1778087807542,36.13,81415.19,0.5,-0.42759,0.00016,27.02845]
[1778087808364,36.13,81416.1,0.5,-0.42744,0.00016,27.02688]
[1778087809255,36.13,81416.1,0.5,-0.42744,0.00016,27.02688]
[1778087809285,36.13,81416.1,0.5,-0.42744,0.00016,27.02688]
[1778087809543,36.13,81416.1,0.5,-0.42744,0.00016,27.02688]
[1778087809553,36.13,81416.1,0.5,-0.42744,0.00016,27.02688]
[1778087809753,36.13,81419.5,0.5,-0.4269,0.00016,27.02119]
[1778087811603,36.12,81428.04,0.5,-0.42555,0.00016,27.0067]
[1778087812551,36.12,81428.04,0.5,-0.42555,0.00016,27.0067]
[1778087813891,36.12,81428.68,0.5,-0.42545,0.00016,27.00558]
[1778087817677,36.12,81428.63,0.5,-0.42546,0.00016,27.00571]
[1778087817679,36.12,81428.63,0.5,-0.42546,0.00016,27.00571]
[1778087817862,36.12,81434.52,0.5,-0.42453,0.00016,26.99559]
[1778087820811,36.12,81440.63,0.5,-0.42357,0.00016,26.98494]
[1778087824864,36.12,81453.02,0.5,-0.42162,0.00016,26.96282]
[1778087826799,36.12,81455.64,0.5,-0.42121,0.00016,26.95806]
[1778087826807,36.12,81455.64,0.5,-0.42121,0.00016,26.95806]
[1778087826861,36.12,81457.35,0.5,-0.42094,0.00016,26.95492]
[1778087829922,36.12,81464.37,0.5,-0.41983,0.00016,26.94194]
[1778087830660,36.12,81464.37,0.5,-0.41983,0.00016,26.94194]
[1778087830668,36.12,81464.37,0.5,-0.41983,0.00016,26.94194]
[1778087830847,36.12,81467.59,0.5,-0.41933,0.00016,26.93592]
[1778087835571,36.12,81472.66,0.5,-0.41853,0.00016,26.92635]
[1778087835678,36.12,81472.66,0.5,-0.41853,0.00016,26.92635]
[1778087835878,36.12,81472.66,0.5,-0.41853,0.00016,26.92635]
[1778087835915,36.12,81473.44,0.5,-0.41841,0.00016,26.92487]
[1778087836538,36.12,81473.44,0.5,-0.41841,0.00016,26.92487]
[1778087836601,36.12,81473.44,0.5,-0.41841,0.00016,26.92487]
[1778087836754,36.12,81473.44,0.5,-0.41841,0.00016,26.92487]
[1778087837902,36.12,81487.09,0.5,-0.41627,0.00016,26.89858]
[1778087839681,36.12,81489.9,0.5,-0.41583,0.00016,26.89308]
[1778087843604,36.12,81496.41,0.5,-0.41481,0.00016,26.88022]
[1778087844934,36.12,81496.41,0.5,-0.41481,0.00016,26.88022]
[1778087844945,36.12,81496.41,0.5,-0.41481,0.00016,26.88022]
[1778087844942,36.12,81495.48,0.5,-0.41496,0.00016,26.88206]
[1778087845878,36.12,81494.45,0.5,-0.41512,0.00016,26.88409]
[1778087850889,36.12,81496.21,0.5,-0.41484,0.00016,26.88054]
[1778087851035,36.12,81497.75,0.5,-0.41459,0.00016,26.87745]
[1778087851922,36.12,81502.89,0.5,-0.41378,0.00016,26.8634]
[1778087852943,36.12,81509.71,0.5,-0.41271,0.00016,26.84951]
[1778087856950,36.12,81494.32,0.5,-0.41512,0.00016,26.88052]
[1778087858933,36.12,81494.4,0.5,-0.41511,0.00016,26.88036]
[1778087862748,36.11,81493.98,0.5,-0.41517,0.00016,26.88113]
[1778087862916,36.11,81493.83,0.5,-0.41519,0.00016,26.88141]
[1778087863706,36.11,81493.83,0.5,-0.41519,0.00016,26.88141]
[1778087863855,36.11,81493.83,0.5,-0.41519,0.00016,26.88141]
[1778087864074,36.11,81437.14,0.5,-0.42409,0.00016,26.98709]
[1778087864143,36.11,81437.14,0.5,-0.42409,0.00016,26.98709]
[1778087864473,36.11,81437.14,0.5,-0.42409,0.00016,26.98709]
[1778087864683,36.11,81437.14,0.5,-0.42409,0.00016,26.98709]
[1778087864826,36.11,81437.14,0.5,-0.42409,0.00016,26.98709]
[1778087864877,36.11,81437.14,0.5,-0.42409,0.00016,26.98709]
[1778087864948,36.11,81415.86,0.5,-0.42744,0.00016,27.02325]
[1778087865165,36.11,81415.86,0.5,-0.42744,0.00016,27.02325]
[1778087865829,36.11,81415.86,0.5,-0.42744,0.00016,27.02325]
[1778087865925,36.11,81415.86,0.5,-0.42744,0.00016,27.02325]
[1778087865989,36.11,81415.86,0.5,-0.42744,0.00016,27.02325]
[1778087865882,36.11,81414.23,0.5,-0.4277,0.00016,27.02596]
[1778087866543,36.11,81414.23,0.5,-0.4277,0.00016,27.02596]
[1778087866605,36.11,81414.23,0.5,-0.4277,0.00016,27.02596]
[1778087867003,36.11,81414.23,0.5,-0.4277,0.00016,27.02596]
[1778087866879,36.11,81413.72,0.5,-0.42778,0.00016,27.02679]
[1778087867969,36.11,81413.72,0.5,-0.42778,0.00016,27.02679]
[1778087867984,36.11,81413.72,0.5,-0.42778,0.00016,27.02679]
[1778087867794,36.11,81413.72,0.5,-0.42778,0.00016,27.02679]
[1778087868557,36.11,81413.72,0.5,-0.42778,0.00016,27.02679]
[1778087868592,36.11,81413.72,0.5,-0.42778,0.00016,27.02679]
[1778087868800,36.11,81414.49,0.5,-0.42766,0.00016,27.02549]
[1778087871609,36.11,81412.81,0.5,-0.42792,0.00016,27.02824]
[1778087871824,36.11,81408.91,0.5,-0.42854,0.00016,27.0346]
[1778087876856,36.11,81410.22,0.5,-0.42833,0.00016,27.03244]
[1778087879696,36.11,81409.71,0.5,-0.42841,0.00016,27.03326]
[1778087879702,36.11,81409.71,0.5,-0.42841,0.00016,27.03326]
[1778087879879,36.11,81410.08,0.5,-0.42835,0.00016,27.03265]
[1778087884976,36.11,81411.8,0.5,-0.42807,0.00016,27.02982]
[1778087885923,36.1,81404.91,0.5,-0.42916,0.00016,27.04093]
[1778087889519,36.1,81404.99,0.5,-0.42914,0.00016,27.04071]
[1778087889960,36.1,81399.93,0.5,-0.42993,0.00016,27.04876]
[1778087892819,36.1,81399.38,0.5,-0.43002,0.00016,27.04961]
[1778087892863,36.1,81399.38,0.5,-0.43002,0.00016,27.04961]
[1778087892981,36.09,81405.62,0.5,-0.42903,0.00016,27.03958]
[1778087895112,36.09,81409.68,0.5,-0.42838,0.00016,27.03291]
[1778087895180,36.09,81409.68,0.5,-0.42838,0.00016,27.03291]
[1778087895991,36.09,81419.23,0.5,-0.42687,0.00016,27.01709]
[1778087899010,36.08,81421.99,0.5,-0.42642,0.00016,27.01234]
[1778087900737,36.08,81419.32,0.5,-0.42684,0.00016,27.01679]
[1778087900744,36.08,81419.32,0.5,-0.42684,0.00016,27.01679]
[1778087901025,36.08,81419.12,0.5,-0.42687,0.00016,27.01708]
[1778087906992,36.07,81419.08,0.5,-0.42687,0.00016,27.01704]
[1778087907021,36.07,81419.08,0.5,-0.42687,0.00016,27.01704]
[1778087907038,36.07,81419.08,0.5,-0.42687,0.00016,27.01704]
[1778087907043,36.07,81419.08,0.5,-0.42687,0.00016,27.01704]
[1778087907043,36.07,81419.04,0.5,-0.42686,0.00016,27.01699]
[1778087907770,36.07,81419.23,0.5,-0.42683,0.00016,27.01667]
[1778087912218,36.06,81426.82,0.5,-0.42562,0.00016,27.00008]
[1778087915123,36.06,81419.09,0.5,-0.42684,0.00016,27.01307]
[1778087919794,36.06,81427.4,0.5,-0.42552,0.00016,26.99892]
[1778087924810,36.05,81426.87,0.5,-0.4256,0.00016,26.99976]
[1778087930228,36.04,81427.51,0.5,-0.42548,0.00016,26.99848]
[1778087936703,36.04,81427.41,0.5,-0.42549,0.00016,26.99862]
[1778087942237,36.04,81423.55,0.5,-0.42611,0.00016,27.00523]
[1778087946856,36.05,81426.38,0.5,-0.42566,0.00016,27.00044]
[1778087947045,36.05,81429.38,0.5,-0.42519,0.00016,26.99532]
[1778087947101,36.05,81429.38,0.5,-0.42519,0.00016,26.99532]
[1778087950348,36.05,81438.13,0.5,-0.42381,0.00016,26.98011]
[1778087952385,36.05,81427.79,0.5,-0.42544,0.00016,26.99804]
[1778087954474,36.05,81428.99,0.5,-0.42525,0.00016,26.99599]
[1778087958091,36.05,81435.95,0.5,-0.42415,0.00016,26.98393]
[1778087963018,36.05,81444.14,0.5,-0.42286,0.00016,26.96945]
[1778087964318,36.05,81448.95,0.5,-0.4221,0.00016,26.96082]
[1778087964442,36.05,81448.95,0.5,-0.4221,0.00016,26.96082]
[1778087964569,36.05,81448.95,0.5,-0.4221,0.00016,26.96082]
[1778087964593,36.05,81448.95,0.5,-0.4221,0.00016,26.96082]
[1778087964657,36.05,81455.76,0.5,-0.42103,0.00016,26.94845]
[1778087965669,36.05,81455.76,0.5,-0.42103,0.00016,26.94845]
[1778087965671,36.05,81455.76,0.5,-0.42103,0.00016,26.94845]
[1778087965733,36.04,81458.46,0.5,-0.4206,0.00016,26.94348]
[1778087966141,36.04,81458.46,0.5,-0.4206,0.00016,26.94348]
[1778087970797,36.04,81458.13,0.5,-0.42065,0.00016,26.94407]
[1778087970817,36.04,81458.13,0.5,-0.42065,0.00016,26.94407]
[1778087971504,36.04,81460.3,0.5,-0.42031,0.00016,26.94006]
[1778087972029,36.04,81461.56,0.5,-0.4201,0.00016,26.93401]
[1778087977034,36.04,81459.98,0.5,-0.42035,0.00016,26.93693]
[1778087980377,36.04,81464.2,0.5,-0.41969,0.00016,26.92908]
[1778087981826,36.04,81464.59,0.5,-0.41962,0.00016,26.92835]
[1778087982037,36.04,81464.9,0.5,-0.41958,0.00016,26.92776]
[1778087983104,36.04,81472.62,0.5,-0.41836,0.00016,26.91319]
[1778087984942,36.04,81479.11,0.5,-0.41734,0.00016,26.90075]
[1778087985771,36.04,81479.11,0.5,-0.41734,0.00016,26.90075]
[1778087985781,36.04,81479.11,0.5,-0.41734,0.00016,26.90075]
[1778087986105,36.04,81479.99,0.5,-0.4172,0.00016,26.89903]
[1778087991113,36.04,81478.52,0.5,-0.41743,0.00016,26.90179]
[1778087996119,36.04,81478.98,0.5,-0.41735,0.00016,26.90081]
[1778088001137,36.03,81477.1,0.5,-0.41764,0.00016,26.90435]
[1778088001553,36.03,81475.69,0.5,-0.41786,0.00016,26.90704]
[1778088001621,36.03,81475.69,0.5,-0.41786,0.00016,26.90704]
[1778088001993,36.03,81475.69,0.5,-0.41786,0.00016,26.90704]
[1778088001996,36.03,81475.69,0.5,-0.41786,0.00016,26.90704]
[1778088002046,36.03,81481.26,0.5,-0.41698,0.00016,26.89626]
[1778088002185,36.03,81481.26,0.5,-0.41698,0.00016,26.89626]
[1778088002282,36.03,81481.26,0.5,-0.41698,0.00016,26.89626]
[1778088002735,36.03,81481.26,0.5,-0.41698,0.00016,26.89626]
[1778088004103,36.03,81481.26,0.5,-0.41698,0.00016,26.89626]
[1778088004108,36.03,81492.51,0.5,-0.41521,0.00016,26.87412]
[1778088007134,36.02,81484.4,0.5,-0.41647,0.00016,26.88991]
[1778088012153,36.02,81485.2,0.5,-0.41634,0.00016,26.88823]
[1778088016901,36.01,81485.38,0.5,-0.41629,0.00016,26.88767]
[1778088016936,36.01,81485.38,0.5,-0.41629,0.00016,26.88767]
[1778088018239,36.01,81487.88,0.5,-0.41589,0.00016,26.88265]
[1778088018847,36.01,81487.88,0.5,-0.41589,0.00016,26.88261]
[1778088023892,36.0,81488.1,0.5,-0.41584,0.00016,26.88199]
[1778088028919,35.99,81477.94,0.5,-0.41742,0.00016,26.90155]
[1778088033952,35.98,81470.32,0.5,-0.4186,0.00016,26.91225]
[1778088038988,35.97,81477.69,0.5,-0.41742,0.00016,26.89781]
[1778088043613,35.96,81476.93,0.5,-0.41752,0.00016,26.89905]
[1778088043633,35.96,81476.93,0.5,-0.41752,0.00016,26.89905]
[1778088044536,35.96,81476.72,0.5,-0.41755,0.00016,26.89939]
[1778088045087,35.96,81482.0,0.5,-0.41671,0.00016,26.88909]
[1778088050088,35.96,81481.34,0.5,-0.41682,0.00016,26.89039]
[1778088055088,35.96,81479.31,0.5,-0.41714,0.00016,26.89442]
[1778088060094,35.97,81480.33,0.5,-0.41699,0.00016,26.89252]
[1778088065111,35.97,81478.01,0.5,-0.41736,0.00016,26.89711]
[1778088065182,35.97,81488.41,0.5,-0.41573,0.00016,26.87679]
[1778088066415,35.97,81488.41,0.5,-0.41573,0.00016,26.87681]
[1778088066533,35.97,81488.41,0.5,-0.41573,0.00016,26.87681]
[1778088067184,35.97,81490.34,0.5,-0.41542,0.00016,26.87299]
[1778088069198,35.97,81500.9,0.5,-0.41376,0.00016,26.8518]
[1778088069441,35.97,81500.9,0.5,-0.41376,0.00016,26.8518]
[1778088070207,35.97,81505.55,0.5,-0.41303,0.00016,26.84231]
[1778088075214,35.97,81504.33,0.5,-0.41322,0.00016,26.84479]
[1778088080229,35.97,81503.6,0.5,-0.41334,0.00016,26.84627]
[1778088085238,35.97,81505.04,0.5,-0.41311,0.00016,26.8433]
[1778088086752,35.97,81505.14,0.5,-0.41309,0.00016,26.84309]
[1778088086836,35.97,81505.14,0.5,-0.41309,0.00016,26.84309]
[1778088087144,35.97,81505.14,0.5,-0.41309,0.00016,26.84309]
[1778088087781,35.97,81505.14,0.5,-0.41309,0.00016,26.84309]
[1778088088051,35.97,81507.96,0.5,-0.41265,0.00016,26.83729]
[1778088089028,35.97,81507.96,0.5,-0.41265,0.00016,26.83729]
[1778088089223,35.97,81510.67,0.5,-0.41223,0.00016,26.83169]
[1778088094238,35.97,81507.32,0.5,-0.41274,0.00016,26.83485]
[1778088099251,35.97,81512.67,0.5,-0.4119,0.00016,26.82377]
[1778088103281,35.97,81519.34,0.5,-0.41085,0.00016,26.80979]
[1778088108310,35.96,81524.12,0.5,-0.4101,0.00016,26.79961]
[1778088110166,35.96,81514.71,0.5,-0.41157,0.00016,26.81943]
[1778088115191,35.96,81515.24,0.5,-0.41149,0.00016,26.81834]
[1778088120192,35.96,81521.24,0.5,-0.41055,0.00016,26.80572]
[1778088125196,35.96,81523.08,0.5,-0.41026,0.00016,26.80181]
[1778088130208,35.96,81526.98,0.5,-0.40965,0.00016,26.79348]
[1778088135219,35.96,81525.8,0.5,-0.40983,0.00016,26.79598]
[1778088139249,35.96,81519.18,0.5,-0.41087,0.00016,26.81002]
[1778088139606,35.96,81519.18,0.5,-0.41087,0.00016,26.81002]
[1778088139614,35.96,81519.18,0.5,-0.41087,0.00016,26.81002]
[1778088140267,35.96,81516.3,0.5,-0.41132,0.00016,26.81607]
[1778088140967,35.96,81516.3,0.5,-0.41132,0.00016,26.81607]
[1778088141093,35.96,81516.0,0.5,-0.41137,0.00016,26.8167]
[1778088143719,35.96,81509.03,0.5,-0.41246,0.00016,26.83122]
[1778088147371,35.97,81507.93,0.5,-0.41264,0.00016,26.83356]
[1778088147378,35.97,81507.93,0.5,-0.41264,0.00016,26.83356]
[1778088148252,35.97,81506.71,0.5,-0.41283,0.00016,26.83609]
[1778088153276,35.97,81507.22,0.5,-0.41275,0.00016,26.83142]
[1778088156171,35.97,81509.19,0.5,-0.41245,0.00016,26.82744]
[1778088156303,35.97,81509.19,0.5,-0.41245,0.00016,26.82744]
[1778088156248,35.97,81512.74,0.5,-0.41189,0.00016,26.82013]
[1778088157806,35.97,81518.32,0.5,-0.41102,0.00016,26.80846]
[1778088160480,35.97,81523.39,0.5,-0.41022,0.00016,26.79777]
[1778088167036,35.98,81522.77,0.5,-0.41032,0.00016,26.79911]
[1778088172923,35.98,81522.89,0.5,-0.4103,0.00016,26.79887]
[1778088178332,35.98,81525.68,0.5,-0.40987,0.00016,26.79297]
[1778088184283,35.98,81526.34,0.5,-0.40976,0.00016,26.79155]
[1778088190582,35.98,81526.51,0.5,-0.40974,0.00016,26.79117]
[1778088195058,35.98,81526.11,0.5,-0.4098,0.00016,26.792]
[1778088195221,35.98,81526.11,0.5,-0.4098,0.00016,26.792]
[1778088195315,35.98,81526.63,0.5,-0.40972,0.00016,26.79088]
[1778088196388,35.98,81526.63,0.5,-0.40972,0.00016,26.79088]
[1778088196402,35.98,81526.63,0.5,-0.40972,0.00016,26.79088]
[1778088198239,35.97,81529.02,0.5,-0.40934,0.00016,26.78575]
[1778088198340,35.97,81528.9,0.5,-0.40936,0.00016,26.78599]
[1778088204143,35.97,81526.03,0.5,-0.4098,0.00016,26.79206]
[1778088207371,35.97,81528.47,0.5,-0.40942,0.00016,26.78681]
[1778088207397,35.97,81528.47,0.5,-0.40942,0.00016,26.78681]
[1778088207407,35.97,81528.47,0.5,-0.40942,0.00016,26.78681]
[1778088208203,35.97,81528.47,0.5,-0.40942,0.00016,26.78681]
[1778088208351,35.97,81528.47,0.5,-0.40942,0.00016,26.78681]
[1778088208265,35.97,81529.79,0.5,-0.40921,0.00016,26.78397]
[1778088208410,35.97,81529.79,0.5,-0.40921,0.00016,26.78397]
[1778088209178,35.97,81529.78,0.5,-0.40921,0.00016,26.78397]
[1778088211192,35.97,81536.11,0.5,-0.40821,0.00016,26.7665]
[1778088212303,35.97,81527.25,0.5,-0.40959,0.00016,26.78561]
[1778088217343,35.97,81527.97,0.5,-0.40948,0.00016,26.78399]
[1778088223276,35.96,81531.58,0.5,-0.4089,0.00016,26.77608]
[1778088228311,35.96,81531.29,0.5,-0.40894,0.00016,26.77658]
[1778088232021,35.96,81530.95,0.5,-0.40899,0.00016,26.77732]
[1778088232339,35.96,81530.76,0.5,-0.40902,0.00016,26.77761]
[1778088233384,35.96,81517.14,0.5,-0.41115,0.00016,26.80662]
[1778088235360,35.95,81516.66,0.5,-0.41123,0.00016,26.80761]
[1778088240368,35.95,81520.16,0.5,-0.41067,0.00016,26.80019]
[1778088245380,35.95,81519.74,0.5,-0.41074,0.00016,26.80102]
[1778088246294,35.95,81507.51,0.5,-0.41266,0.00016,26.82652]
[1778088251301,35.95,81510.9,0.5,-0.41212,0.00016,26.81952]
[1778088256306,35.95,81509.87,0.5,-0.41229,0.00016,26.82168]
[1778088261324,35.95,81510.23,0.5,-0.41223,0.00016,26.82095]
[1778088266336,35.95,81508.82,0.5,-0.41246,0.00016,26.82388]
[1778088268384,35.95,81501.68,0.5,-0.41358,0.00016,26.83853]
[1778088270925,35.95,81500.83,0.5,-0.41371,0.00016,26.84028]
[1778088271408,35.95,81501.49,0.5,-0.4136,0.00016,26.83521]
[1778088273082,35.95,81502.07,0.5,-0.41351,0.00016,26.83403]
[1778088275105,35.95,81503.05,0.5,-0.41335,0.00016,26.83202]
[1778088275107,35.95,81503.05,0.5,-0.41335,0.00016,26.83202]
[1778088277136,35.95,81503.68,0.5,-0.41325,0.00016,26.83073]
[1778088277143,35.95,81503.68,0.5,-0.41325,0.00016,26.83073]
[1778088279167,35.95,81504.74,0.5,-0.41309,0.00016,26.82856]
[1778088279180,35.95,81504.74,0.5,-0.41309,0.00016,26.82856]
[1778088279184,35.95,81504.74,0.5,-0.41309,0.00016,26.82856]
[1778088281202,35.95,81504.65,0.5,-0.4131,0.00016,26.82874]
[1778088281287,35.95,81506.51,0.5,-0.41281,0.00016,26.82492]
[1778088286097,35.95,81507.18,0.5,-0.4127,0.00016,26.82354]
[1778088286279,35.95,81507.83,0.5,-0.4126,0.00016,26.8222]
[1778088287213,35.95,81497.82,0.5,-0.41418,0.00016,26.84264]
[1778088289297,35.95,81489.85,0.5,-0.41543,0.00016,26.85859]
[1778088294774,35.94,81494.39,0.5,-0.41469,0.00016,26.84923]
[1778088300062,35.93,81488.76,0.5,-0.41556,0.00016,26.86023]
[1778088302833,35.93,81479.12,0.5,-0.41707,0.00016,26.87895]
[1778088309259,35.91,81479.73,0.5,-0.41695,0.00016,26.87737]
[1778088314919,35.9,81482.36,0.5,-0.4165,0.00016,26.87183]
[1778088319953,35.89,81484.33,0.5,-0.41617,0.00016,26.86763]
[1778088324990,35.88,81485.92,0.5,-0.4159,0.00016,26.86416]
[1778088330137,35.86,81487.55,0.5,-0.41562,0.00016,26.8606]
[1778088330236,35.86,81496.33,0.5,-0.41423,0.00016,26.84298]
[1778088332128,35.86,81504.5,0.5,-0.41292,0.00016,26.82245]
[1778088336067,35.85,81502.34,0.5,-0.41325,0.00016,26.82669]
[1778088339888,35.85,81498.48,0.5,-0.41385,0.00016,26.8344]
[1778088339896,35.85,81498.48,0.5,-0.41385,0.00016,26.8344]
[1778088340089,35.85,81498.48,0.5,-0.41385,0.00016,26.8344]
[1778088340153,35.85,81498.48,0.5,-0.41385,0.00016,26.8344]
[1778088340263,35.85,81498.67,0.5,-0.41382,0.00016,26.83396]
[1778088342222,35.85,81498.67,0.5,-0.41382,0.00016,26.83396]
[1778088342228,35.85,81498.67,0.5,-0.41382,0.00016,26.83396]
[1778088342407,35.84,81496.32,0.5,-0.41418,0.00016,26.83865]
[1778088347427,35.84,81494.48,0.5,-0.41446,0.00016,26.84225]
[1778088352451,35.83,81495.73,0.5,-0.41425,0.00016,26.83955]
[1778088357476,35.83,81499.88,0.5,-0.41359,0.00016,26.83092]
[1778088362508,35.82,81497.03,0.5,-0.41402,0.00016,26.83652]
[1778088367517,35.81,81494.21,0.5,-0.41445,0.00016,26.84203]
[1778088372519,35.81,81490.9,0.5,-0.41496,0.00016,26.84846]
[1778088377521,35.8,81489.68,0.5,-0.41514,0.00016,26.85067]
[1778088382529,35.79,81487.83,0.5,-0.41541,0.00016,26.85412]
[1778088383138,35.79,81488.22,0.5,-0.41535,0.00016,26.85329]
[1778088383443,35.79,81488.22,0.5,-0.41535,0.00016,26.85329]
[1778088384417,35.78,81482.58,0.5,-0.41623,0.00016,26.8644]
[1778088389452,35.78,81477.19,0.5,-0.41708,0.00016,26.87485]
[1778088392053,35.78,81475.5,0.5,-0.41733,0.00016,26.87437]
[1778088392069,35.78,81475.5,0.5,-0.41733,0.00016,26.87437]
[1778088392485,35.78,81475.5,0.5,-0.41733,0.00016,26.87437]
[1778088392491,35.78,81475.5,0.5,-0.41733,0.00016,26.87437]
[1778088392619,35.78,81474.16,0.5,-0.41754,0.00016,26.87693]
[1778088393502,35.77,81470.6,0.5,-0.4181,0.00016,26.8838]
[1778088395202,35.78,81470.6,0.5,-0.41811,0.00016,26.88383]
[1778088395206,35.78,81470.6,0.5,-0.41811,0.00016,26.88383]
[1778088395516,35.78,81469.27,0.5,-0.41832,0.00016,26.88641]
[1778088398549,35.78,81457.61,0.5,-0.42017,0.00016,26.90857]
[1778088400529,35.78,81456.11,0.5,-0.42041,0.00016,26.91141]
[1778088405564,35.78,81458.64,0.5,-0.42001,0.00016,26.90671]
[1778088405846,35.78,81458.64,0.5,-0.42001,0.00016,26.90671]
[1778088405998,35.78,81458.64,0.5,-0.42001,0.00016,26.90671]
[1778088406571,35.78,81463.73,0.5,-0.4192,0.00016,26.89708]
[1778088407578,35.78,81475.39,0.5,-0.41735,0.00016,26.87466]
[1778088408686,35.78,81475.39,0.5,-0.41735,0.00016,26.87466]
[1778088409512,35.78,81481.01,0.5,-0.41646,0.00016,26.86364]
[1778088414540,35.78,81481.31,0.5,-0.41641,0.00016,26.863]
[1778088419568,35.78,81483.26,0.5,-0.4161,0.00016,26.85911]
[1778088424569,35.77,81479.14,0.5,-0.41675,0.00016,26.86718]
[1778088429572,35.77,81479.55,0.5,-0.41668,0.00016,26.86632]
[1778088434374,35.77,81477.05,0.5,-0.41707,0.00016,26.87117]
[1778088434404,35.77,81477.05,0.5,-0.41707,0.00016,26.87117]
[1778088434461,35.77,81476.91,0.5,-0.41709,0.00016,26.87143]
[1778088438128,35.77,81470.31,0.5,-0.41814,0.00016,26.88423]
[1778088440471,35.77,81469.79,0.5,-0.41822,0.00016,26.88524]
[1778088440477,35.77,81469.79,0.5,-0.41822,0.00016,26.88524]
[1778088440572,35.77,81472.25,0.5,-0.41783,0.00016,26.88048]
[1778088443061,35.77,81472.88,0.5,-0.41773,0.00016,26.87924]
[1778088443067,35.77,81472.88,0.5,-0.41773,0.00016,26.87924]
[1778088443126,35.77,81478.81,0.5,-0.41679,0.00016,26.86766]
[1778088443668,35.77,81478.81,0.5,-0.41679,0.00016,26.86766]
[1778088443938,35.77,81478.66,0.5,-0.41681,0.00016,26.86795]
[1778088445073,35.77,81478.66,0.5,-0.41681,0.00016,26.86795]
[1778088450602,35.77,81476.58,0.5,-0.41714,0.00016,26.87197]
[1778088456355,35.76,81477.79,0.5,-0.41693,0.00016,26.86582]
[1778088457741,35.76,81478.2,0.5,-0.41687,0.00016,26.86499]
[1778088462983,35.76,81484.31,0.5,-0.4159,0.00016,26.8529]
[1778088469554,35.76,81485.32,0.5,-0.41574,0.00016,26.85088]
[1778088476058,35.76,81484.92,0.5,-0.4158,0.00016,26.85166]
[1778088479505,35.76,81485.53,0.5,-0.4157,0.00016,26.85045]
[1778088480670,35.76,81477.2,0.5,-0.41702,0.00016,26.86688]
[1778088485699,35.76,81475.74,0.5,-0.41725,0.00016,26.86969]
[1778088488485,35.76,81476.84,0.5,-0.41707,0.00016,26.86751]
[1778088489573,35.76,81471.19,0.5,-0.41797,0.00016,26.87848]
[1778088489580,35.76,81471.19,0.5,-0.41797,0.00016,26.87848]
[1778088489611,35.76,81471.19,0.5,-0.41797,0.00016,26.87848]
[1778088489589,35.76,81466.99,0.5,-0.41863,0.00016,26.88656]
[1778088490505,35.76,81466.99,0.5,-0.41863,0.00016,26.88656]
[1778088490883,35.76,81467.34,0.5,-0.41858,0.00016,26.8859]
[1778088491220,35.76,81475.93,0.5,-0.41722,0.00016,26.86929]
[1778088493072,35.76,81475.93,0.5,-0.41722,0.00016,26.8693]
[1778088493148,35.76,81475.93,0.5,-0.41722,0.00016,26.8693]
[1778088493178,35.76,81480.98,0.5,-0.41642,0.00016,26.8594]
[1778088495344,35.76,81479.82,0.5,-0.4166,0.00016,26.86169]
[1778088495369,35.76,81479.82,0.5,-0.4166,0.00016,26.86169]
[1778088495548,35.76,81479.82,0.5,-0.4166,0.00016,26.86169]
[1778088495647,35.76,81479.82,0.5,-0.4166,0.00016,26.86169]
[1778088495651,35.76,81479.82,0.5,-0.4166,0.00016,26.86169]
[1778088496486,35.76,81480.48,0.5,-0.41649,0.00016,26.86028]
[1778088498390,35.76,81480.48,0.5,-0.41649,0.00016,26.86028]
[1778088498399,35.76,81480.48,0.5,-0.41649,0.00016,26.86028]
[1778088498443,35.75,81480.76,0.5,-0.41644,0.00016,26.85969]
[1778088504259,35.75,81478.39,0.5,-0.4168,0.00016,26.86414]
[1778088510674,35.74,81476.43,0.5,-0.4171,0.00016,26.86774]
[1778088516465,35.73,81475.24,0.5,-0.41727,0.00016,26.86621]
[1778088522384,35.72,81473.85,0.5,-0.41747,0.00016,26.86868]
[1778088528427,35.72,81473.06,0.5,-0.41758,0.00016,26.87002]
[1778088535475,35.71,81472.12,0.5,-0.41771,0.00016,26.87158]
[1778088540156,35.7,81471.98,0.5,-0.41773,0.00016,26.87172]
[1778088540269,35.7,81471.98,0.5,-0.41773,0.00016,26.87172]
[1778088540510,35.7,81471.79,0.5,-0.41775,0.00016,26.87206]
[1778088545544,35.7,81475.89,0.5,-0.4171,0.00016,26.86395]
[1778088550581,35.69,81478.32,0.5,-0.4167,0.00016,26.85899]
[1778088551991,35.69,81478.28,0.5,-0.4167,0.00016,26.85907]
[1778088552298,35.69,81478.28,0.5,-0.4167,0.00016,26.85907]
[1778088552302,35.69,81478.28,0.5,-0.4167,0.00016,26.85907]
[1778088552627,35.69,81474.49,0.5,-0.4173,0.00016,26.86648]
[1778088557641,35.68,81476.5,0.5,-0.41697,0.00016,26.86239]
[1778088558371,35.68,81477.12,0.5,-0.41687,0.00016,26.86113]
[1778088558393,35.68,81477.12,0.5,-0.41687,0.00016,26.86113]
[1778088558638,35.68,81477.67,0.5,-0.41678,0.00016,26.86001]
[1778088560401,35.68,81479.59,0.5,-0.41647,0.00016,26.85619]
[1778088560721,35.68,81481.01,0.5,-0.41625,0.00016,26.85334]
[1778088565721,35.67,81482.61,0.5,-0.41598,0.00016,26.84997]
[1778088570721,35.67,81487.57,0.5,-0.41518,0.00016,26.83989]
[1778088574549,35.66,81486.59,0.5,-0.41532,0.00016,26.83806]
[1778088574749,35.66,81484.69,0.5,-0.41562,0.00016,26.84184]
[1778088579784,35.66,81483.42,0.5,-0.41582,0.00016,26.84435]
[1778088584820,35.66,81481.44,0.5,-0.41614,0.00016,26.8483]
[1778088590163,35.66,81479.0,0.5,-0.41652,0.00016,26.85313]
[1778088590632,35.66,81479.0,0.5,-0.41652,0.00016,26.85313]
[1778088590714,35.66,81478.84,0.5,-0.41655,0.00016,26.85347]
[1778088591614,35.67,81471.15,0.5,-0.41778,0.00016,26.86857]
[1778088592793,35.67,81471.15,0.5,-0.41778,0.00016,26.86857]
[1778088593466,35.67,81471.15,0.5,-0.41778,0.00016,26.86857]
[1778088593474,35.67,81471.15,0.5,-0.41778,0.00016,26.86857]
[1778088593502,35.67,81471.15,0.5,-0.41778,0.00016,26.86857]
[1778088593669,35.67,81462.76,0.5,-0.41911,0.00016,26.88474]
[1778088595130,35.67,81463.82,0.5,-0.41894,0.00016,26.88272]
[1778088595707,35.67,81454.72,0.5,-0.4204,0.00016,26.89997]
[1778088596835,35.67,81452.46,0.5,-0.42076,0.00016,26.90421]
[1778088603489,35.67,81455.0,0.5,-0.42036,0.00016,26.89952]
[1778088604019,35.67,81454.49,0.5,-0.42044,0.00016,26.90052]
[1778088606814,35.67,81461.0,0.5,-0.41941,0.00016,26.88831]
[1778088608094,35.67,81461.31,0.5,-0.41936,0.00016,26.88774]
[1778088608167,35.67,81461.31,0.5,-0.41936,0.00016,26.88774]
[1778088608339,35.67,81461.31,0.5,-0.41936,0.00016,26.88774]
[1778088608525,35.67,81461.31,0.5,-0.41936,0.00016,26.88774]
[1778088608785,35.68,81460.6,0.5,-0.41947,0.00016,26.8891]
[1778088608959,35.68,81460.6,0.5,-0.41947,0.00016,26.8891]
[1778088609278,35.68,81460.6,0.5,-0.41947,0.00016,26.8891]
[1778088609706,35.67,81467.27,0.5,-0.41841,0.00016,26.87635]
[1778088610983,35.67,81467.27,0.5,-0.41841,0.00016,26.87635]
[1778088611730,35.67,81469.79,0.5,-0.41801,0.00016,26.87147]
[1778088614395,35.67,81469.92,0.5,-0.41799,0.00016,26.87122]
[1778088615569,35.67,81469.92,0.5,-0.41799,0.00016,26.87122]
[1778088622179,35.67,81465.07,0.5,-0.41876,0.00016,26.88052]
[1778088628783,35.67,81465.15,0.5,-0.41874,0.00016,26.88033]
[1778088635327,35.67,81470.0,0.5,-0.41796,0.00016,26.86723]
[1778088642221,35.67,81468.81,0.5,-0.41814,0.00016,26.86947]
[1778088647260,35.67,81473.23,0.5,-0.41744,0.00016,26.86086]
[1778088652291,35.67,81472.59,0.5,-0.41754,0.00016,26.86209]
[1778088654555,35.67,81472.59,0.5,-0.41754,0.00016,26.86209]
[1778088658333,35.67,81480.89,0.5,-0.41622,0.00016,26.84576]
[1778088661579,35.67,81476.76,0.5,-0.41688,0.00016,26.85393]
[1778088661595,35.67,81476.76,0.5,-0.41688,0.00016,26.85393]
[1778088661671,35.67,81476.76,0.5,-0.41688,0.00016,26.85393]
[1778088661741,35.67,81479.46,0.5,-0.41645,0.00016,26.84861]
[1778088663595,35.67,81481.04,0.5,-0.4162,0.00016,26.84548]
[1778088663803,35.67,81482.7,0.5,-0.41593,0.00016,26.84218]
[1778088664822,35.67,81474.07,0.5,-0.41731,0.00016,26.85922]
[1778088665680,35.67,81474.07,0.5,-0.41731,0.00016,26.85922]
[1778088665756,35.67,81466.4,0.5,-0.41853,0.00016,26.87409]
[1778088667632,35.67,81462.61,0.5,-0.41913,0.00016,26.88134]
[1778088667738,35.67,81458.24,0.5,-0.41983,0.00016,26.88962]
[1778088668423,35.67,81458.24,0.5,-0.41983,0.00016,26.88962]
[1778088668499,35.67,81458.24,0.5,-0.41983,0.00016,26.88962]
[1778088668615,35.67,81458.24,0.5,-0.41983,0.00016,26.88962]
[1778088668813,35.67,81463.28,0.5,-0.41902,0.00016,26.88006]
[1778088669743,35.67,81472.55,0.5,-0.41755,0.00016,26.86217]
[1778088670851,35.67,81474.74,0.5,-0.4172,0.00016,26.85789]
[1778088675851,35.67,81469.65,0.5,-0.41801,0.00016,26.86781]
[1778088680857,35.67,81468.84,0.5,-0.41814,0.00016,26.86937]
[1778088684864,35.67,81476.17,0.5,-0.41697,0.00016,26.85506]
[1778088688838,35.67,81474.51,0.5,-0.41723,0.00016,26.85832]
[1778088688867,35.67,81474.51,0.5,-0.41723,0.00016,26.85832]
[1778088689775,35.67,81473.8,0.5,-0.41735,0.00016,26.8597]
[1778088689791,35.67,81473.8,0.5,-0.41735,0.00016,26.8597]
[1778088693278,35.67,81475.68,0.5,-0.41704,0.00016,26.8523]
[1778088695598,35.67,81468.2,0.5,-0.41823,0.00016,26.86687]
[1778088697614,35.67,81461.18,0.5,-0.41935,0.00016,26.88032]
[1778088702648,35.66,81461.74,0.5,-0.41925,0.00016,26.87922]
[1778088704185,35.66,81462.08,0.5,-0.4192,0.00016,26.87856]
[1778088704841,35.66,81457.69,0.5,-0.4199,0.00016,26.8869]
[1778088708856,35.67,81464.49,0.5,-0.41882,0.00016,26.87404]
[1778088710777,35.67,81468.89,0.5,-0.41812,0.00016,26.8656]
[1778088710812,35.67,81468.89,0.5,-0.41812,0.00016,26.8656]
[1778088710869,35.67,81472.07,0.5,-0.41762,0.00016,26.85945]
[1778088712816,35.67,81479.13,0.5,-0.4165,0.00016,26.84561]
[1778088717843,35.67,81484.12,0.5,-0.4157,0.00016,26.83567]
[1778088722845,35.67,81487.38,0.5,-0.41518,0.00016,26.82914]
[1778088727861,35.67,81482.84,0.5,-0.41591,0.00016,26.83824]
[1778088732878,35.67,81485.28,0.5,-0.41552,0.00016,26.83336]
[1778088737883,35.67,81487.66,0.5,-0.41514,0.00016,26.82859]
[1778088742906,35.67,81483.18,0.5,-0.41585,0.00016,26.83756]
[1778088747930,35.67,81487.15,0.5,-0.41522,0.00016,26.8296]
[1778088751419,35.67,81488.43,0.5,-0.41502,0.00016,26.82704]
[1778088752378,35.67,81476.61,0.5,-0.41689,0.00016,26.84686]
[1778088754764,35.67,81467.59,0.5,-0.41832,0.00016,26.86441]
[1778088760110,35.67,81467.38,0.5,-0.41835,0.00016,26.86473]
[1778088762209,35.66,81467.45,0.5,-0.41834,0.00016,26.86458]
[1778088762893,35.66,81467.11,0.5,-0.41839,0.00016,26.86521]
[1778088767911,35.66,81470.97,0.5,-0.41778,0.00016,26.85777]
[1778088772932,35.67,81473.77,0.5,-0.41734,0.00016,26.85237]
[1778088774853,35.67,81474.32,0.5,-0.41725,0.00016,26.85131]
[1778088774871,35.67,81474.32,0.5,-0.41725,0.00016,26.85131]
[1778088774876,35.67,81479.5,0.5,-0.41642,0.00016,26.8411]
[1778088775127,35.67,81479.5,0.5,-0.41642,0.00016,26.8411]
[1778088775146,35.67,81479.5,0.5,-0.41642,0.00016,26.8411]
[1778088776865,35.67,81481.24,0.5,-0.41615,0.00016,26.83765]
[1778088777229,35.67,81480.79,0.5,-0.41622,0.00016,26.83853]
[1778088779136,35.67,81479.96,0.5,-0.41635,0.00016,26.84016]
[1778088779287,35.67,81479.96,0.5,-0.41635,0.00016,26.84016]
[1778088779319,35.67,81479.96,0.5,-0.41635,0.00016,26.84016]
[1778088779507,35.67,81479.96,0.5,-0.41635,0.00016,26.84016]
[1778088779794,35.67,81480.61,0.5,-0.41624,0.00016,26.83886]
[1778088780692,35.67,81480.61,0.5,-0.41624,0.00016,26.83886]
[1778088780709,35.67,81480.61,0.5,-0.41624,0.00016,26.83886]
[1778088780931,35.67,81480.61,0.5,-0.41624,0.00016,26.83886]
[1778088780935,35.67,81480.61,0.5,-0.41624,0.00016,26.83886]
[1778088780969,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781025,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781044,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781226,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781255,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781433,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781472,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781645,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781682,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781874,35.66,81483.52,0.5,-0.41578,0.00016,26.83305]
[1778088781746,35.67,81478.96,0.5,-0.41651,0.00016,26.84213]
[1778088782926,35.67,81478.96,0.5,-0.41651,0.00016,26.84213]
[1778088783035,35.67,81473.78,0.5,-0.41733,0.00016,26.85231]
[1778088783313,35.67,81469.69,0.5,-0.41798,0.00016,26.86028]
[1778088784973,35.67,81469.69,0.5,-0.41798,0.00016,26.86029]
[1778088790325,35.67,81468.05,0.5,-0.41825,0.00016,26.86349]
[1778088794048,35.67,81467.2,0.5,-0.41838,0.00016,26.86515]
[1778088794083,35.67,81467.2,0.5,-0.41838,0.00016,26.86515]
[1778088794476,35.67,81467.2,0.5,-0.41838,0.00016,26.86515]
[1778088794914,35.67,81475.64,0.5,-0.41704,0.00016,26.84872]
[1778088796972,35.67,81482.78,0.5,-0.4159,0.00016,26.8346]
[1778088800336,35.67,81482.08,0.5,-0.41601,0.00016,26.83599]
[1778088801699,35.67,81481.59,0.5,-0.41609,0.00016,26.83697]
[1778088801724,35.67,81481.59,0.5,-0.41609,0.00016,26.83697]
[1778088803146,35.67,81486.96,0.5,-0.41524,0.00016,26.82623]
[1778088803419,35.67,81486.96,0.5,-0.41524,0.00016,26.82623]
[1778088809462,35.67,81481.15,0.5,-0.41616,0.00016,26.83788]
[1778088815487,35.67,81481.48,0.5,-0.4161,0.00016,26.83351]
[1778088821812,35.67,81482.07,0.5,-0.41601,0.00016,26.83234]
[1778088827792,35.67,81482.9,0.5,-0.41588,0.00016,26.83072]
[1778088832939,35.67,81482.2,0.5,-0.41599,0.00016,26.83213]
[1778088835890,35.67,81479.32,0.5,-0.41645,0.00016,26.83784]
[1778088837542,35.67,81473.87,0.5,-0.41732,0.00016,26.84856]
[1778088837555,35.67,81473.87,0.5,-0.41732,0.00016,26.84856]
[1778088837581,35.67,81473.87,0.5,-0.41732,0.00016,26.84856]
[1778088837953,35.67,81466.3,0.5,-0.41852,0.00016,26.86325]
[1778088843010,35.67,81467.62,0.5,-0.41832,0.00016,26.86075]
[1778088846723,35.67,81475.93,0.5,-0.41699,0.00016,26.8446]
[1778088851758,35.67,81480.25,0.5,-0.41631,0.00016,26.83605]
[1778088856794,35.67,81480.47,0.5,-0.41627,0.00016,26.8356]
[1778088858806,35.67,81472.9,0.5,-0.41747,0.00016,26.85048]
[1778088863842,35.67,81472.17,0.5,-0.41759,0.00016,26.85195]
[1778088868877,35.67,81476.38,0.5,-0.41692,0.00016,26.84368]
[1778088873912,35.67,81475.8,0.5,-0.417,0.00016,26.84107]
[1778088876933,35.67,81467.18,0.5,-0.41837,0.00016,26.85784]
[1778088879969,35.67,81466.69,0.5,-0.41845,0.00016,26.8588]
[1778088880008,35.67,81466.32,0.5,-0.41851,0.00016,26.85952]
[1778088881990,35.67,81459.4,0.5,-0.41962,0.00016,26.87274]
[1778088887014,35.67,81458.36,0.5,-0.41978,0.00016,26.87473]
[1778088892031,35.67,81457.1,0.5,-0.41999,0.00016,26.87713]
[1778088897048,35.68,81457.8,0.5,-0.41988,0.00016,26.87583]
[1778088902063,35.68,81457.33,0.5,-0.41995,0.00016,26.87674]
[1778088907073,35.68,81458.46,0.5,-0.41977,0.00016,26.87463]
[1778088910118,35.68,81449.04,0.5,-0.42128,0.00016,26.89225]
[1778088914518,35.68,81450.61,0.5,-0.42103,0.00016,26.88934]
[1778088914526,35.68,81450.61,0.5,-0.42103,0.00016,26.88934]
[1778088916756,35.68,81450.83,0.5,-0.42099,0.00016,26.88894]
[1778088916784,35.68,81450.83,0.5,-0.42099,0.00016,26.88894]
[1778088918568,35.68,81456.26,0.5,-0.42013,0.00016,26.87881]
[1778088918583,35.68,81456.26,0.5,-0.42013,0.00016,26.87881]
[1778088919051,35.68,81456.26,0.5,-0.42013,0.00016,26.87881]
[1778088919108,35.68,81458.22,0.5,-0.41981,0.00016,26.87512]
[1778088919210,35.68,81458.22,0.5,-0.41981,0.00016,26.87512]
[1778088920186,35.68,81459.31,0.5,-0.41964,0.00016,26.87306]
[1778088920190,35.68,81459.31,0.5,-0.41964,0.00016,26.87306]
[1778088921110,35.68,81458.6,0.5,-0.41975,0.00016,26.87439]
[1778088922615,35.68,81455.22,0.5,-0.42029,0.00016,26.88075]
[1778088922624,35.68,81455.22,0.5,-0.42029,0.00016,26.88075]
[1778088924126,35.68,81447.38,0.5,-0.42154,0.00016,26.89532]
[1778088929147,35.68,81445.96,0.5,-0.42177,0.00016,26.89791]
[1778088933521,35.68,81446.04,0.5,-0.42175,0.00016,26.8941]
[1778088934070,35.68,81450.39,0.5,-0.42106,0.00016,26.88607]
[1778088935068,35.68,81462.95,0.5,-0.41905,0.00016,26.86245]
[1778088935169,35.68,81462.95,0.5,-0.41905,0.00016,26.86245]
[1778088935213,35.68,81462.95,0.5,-0.41905,0.00016,26.86245]
[1778088936588,35.68,81462.95,0.5,-0.41905,0.00016,26.86245]
[1778088937013,35.68,81470.55,0.5,-0.41784,0.00016,26.8478]
[1778088937696,35.68,81470.55,0.5,-0.41784,0.00016,26.8478]
[1778088937737,35.68,81470.55,0.5,-0.41784,0.00016,26.8478]
[1778088938622,35.68,81475.69,0.5,-0.41702,0.00016,26.83777]
[1778088939018,35.68,81475.98,0.5,-0.41698,0.00016,26.8372]
[1778088941116,35.68,81482.43,0.5,-0.41595,0.00016,26.82444]
[1778088942812,35.68,81479.86,0.5,-0.41636,0.00016,26.82955]
[1778088942839,35.68,81479.86,0.5,-0.41636,0.00016,26.82955]
[1778088943126,35.68,81480.6,0.5,-0.41624,0.00016,26.82808]
[1778088944676,35.68,81479.32,0.5,-0.41645,0.00016,26.83062]
[1778088944864,35.68,81479.32,0.5,-0.41645,0.00016,26.83062]
[1778088946064,35.68,81464.1,0.5,-0.41887,0.00016,26.86024]
[1778088946906,35.68,81464.1,0.5,-0.41887,0.00016,26.86024]
[1778088946913,35.68,81464.1,0.5,-0.41887,0.00016,26.86024]
[1778088946968,35.68,81464.05,0.5,-0.41888,0.00016,26.86034]
[1778088949584,35.68,81465.74,0.5,-0.41861,0.00016,26.85713]
[1778088949658,35.68,81474.32,0.5,-0.41725,0.00016,26.84052]
[1778088950771,35.68,81474.32,0.5,-0.41725,0.00016,26.84052]
[1778088950790,35.68,81474.32,0.5,-0.41725,0.00016,26.84052]
[1778088950942,35.68,81474.32,0.5,-0.41725,0.00016,26.84052]
[1778088950982,35.68,81475.22,0.5,-0.4171,0.00016,26.83875]
[1778088956704,35.68,81474.12,0.5,-0.41728,0.00016,26.84089]
[1778088961775,35.68,81470.96,0.5,-0.41778,0.00016,26.84702]
[1778088962444,35.68,81470.96,0.5,-0.41778,0.00016,26.84702]
[1778088964555,35.68,81479.24,0.5,-0.41646,0.00016,26.83078]
[1778088965871,35.68,81481.86,0.5,-0.41604,0.00016,26.82558]
[1778088965913,35.68,81481.86,0.5,-0.41604,0.00016,26.82558]
[1778088966081,35.68,81481.39,0.5,-0.41612,0.00016,26.82652]
[1778088968978,35.68,81476.06,0.5,-0.41697,0.00016,26.83706]
[1778088968997,35.68,81476.06,0.5,-0.41697,0.00016,26.83706]
[1778088969140,35.68,81476.06,0.5,-0.41697,0.00016,26.83706]
[1778088969823,35.67,81470.96,0.5,-0.41777,0.00016,26.84689]
[1778088974364,35.67,81468.83,0.5,-0.41809,0.00016,26.85084]
[1778088975051,35.67,81467.21,0.5,-0.41835,0.00016,26.85392]
[1778088975206,35.67,81467.21,0.5,-0.41835,0.00016,26.85392]
[1778088975209,35.67,81467.21,0.5,-0.41835,0.00016,26.85392]
[1778088975216,35.67,81467.21,0.5,-0.41835,0.00016,26.85392]
[1778088980239,35.66,81465.45,0.5,-0.41863,0.00016,26.85727]
[1778088981273,35.66,81465.45,0.5,-0.41863,0.00016,26.85726]
[1778088981282,35.66,81465.45,0.5,-0.41863,0.00016,26.85726]
[1778088983292,35.66,81465.53,0.5,-0.41861,0.00016,26.85709]
[1778088984012,35.66,81465.68,0.5,-0.41859,0.00016,26.85679]
[1778088990741,35.66,81466.13,0.5,-0.41851,0.00016,26.85588]
[1778088991910,35.66,81466.13,0.5,-0.41851,0.00016,26.85588]
[1778088992139,35.66,81473.52,0.5,-0.41733,0.00016,26.83782]
[1778088994081,35.66,81480.85,0.5,-0.41616,0.00016,26.82337]
[1778088996787,35.66,81473.81,0.5,-0.41728,0.00016,26.83726]
[1778089002083,35.66,81477.13,0.5,-0.41675,0.00016,26.83075]
[1778089007865,35.66,81477.29,0.5,-0.41673,0.00016,26.83045]
[1778089012900,35.66,81476.91,0.5,-0.41679,0.00016,26.83121]
[1778089017935,35.66,81476.36,0.5,-0.41688,0.00016,26.83231]
[1778089020977,35.66,81476.25,0.5,-0.4169,0.00016,26.83253]
[1778089021068,35.66,81461.72,0.5,-0.41921,0.00016,26.86066]
[1778089022970,35.66,81469.06,0.5,-0.41804,0.00016,26.84657]
[1778089023977,35.66,81470.22,0.5,-0.41786,0.00016,26.84431]
[1778089029018,35.66,81470.24,0.5,-0.41785,0.00016,26.84426]
[1778089033373,35.66,81471.03,0.5,-0.41773,0.00016,26.84272]
[1778089034131,35.66,81460.94,0.5,-0.41933,0.00016,26.86212]
[1778089037109,35.66,81458.8,0.5,-0.41967,0.00016,26.86615]
[1778089041216,35.66,81465.78,0.5,-0.41856,0.00016,26.85279]
[1778089046218,35.66,81470.3,0.5,-0.41783,0.00016,26.84403]
[1778089050045,35.66,81470.42,0.5,-0.41781,0.00016,26.84378]
[1778089050186,35.66,81470.4,0.5,-0.41782,0.00016,26.84382]
[1778089053205,35.66,81460.68,0.5,-0.41936,0.00016,26.85876]
[1778089056957,35.66,81463.7,0.5,-0.41887,0.00016,26.85297]
[1778089059955,35.65,81464.14,0.5,-0.4188,0.00016,26.85209]
[1778089059963,35.65,81464.14,0.5,-0.4188,0.00016,26.85209]
[1778089060246,35.65,81462.64,0.5,-0.41904,0.00016,26.85495]
[1778089065265,35.65,81463.52,0.5,-0.41889,0.00016,26.85323]
[1778089070272,35.65,81467.25,0.5,-0.4183,0.00016,26.84603]
[1778089075287,35.64,81470.57,0.5,-0.41775,0.00016,26.8394]
[1778089080304,35.64,81469.28,0.5,-0.41794,0.00016,26.84168]
[1778089080921,35.64,81469.28,0.5,-0.41794,0.00016,26.84168]
[1778089081078,35.64,81469.28,0.5,-0.41794,0.00016,26.84168]
[1778089081209,35.63,81469.66,0.5,-0.41788,0.00016,26.84089]
[1778089082258,35.63,81477.58,0.5,-0.41662,0.00016,26.82537]
[1778089087419,35.63,81475.36,0.5,-0.41697,0.00016,26.82968]
[1778089089626,35.63,81476.1,0.5,-0.41685,0.00016,26.82821]
[1778089090260,35.63,81475.47,0.5,-0.41695,0.00016,26.82942]
[1778089092529,35.63,81479.2,0.5,-0.41635,0.00016,26.82201]
[1778089092661,35.63,81479.48,0.5,-0.41631,0.00016,26.82146]
[1778089098496,35.63,81474.89,0.5,-0.41703,0.00016,26.83041]
[1778089103976,35.62,81474.03,0.5,-0.41716,0.00016,26.83206]
[1778089104246,35.62,81473.61,0.5,-0.41723,0.00016,26.83284]
[1778089105845,35.62,81466.46,0.5,-0.41836,0.00016,26.84671]
[1778089111588,35.62,81466.9,0.5,-0.41828,0.00016,26.8421]
[1778089117280,35.62,81467.28,0.5,-0.41822,0.00016,26.84134]
[1778089122746,35.62,81467.57,0.5,-0.41817,0.00016,26.84073]
[1778089127756,35.61,81472.54,0.5,-0.41737,0.00016,26.83101]
[1778089132609,35.61,81474.0,0.5,-0.41714,0.00016,26.82814]
[1778089132736,35.61,81473.72,0.5,-0.41718,0.00016,26.82869]
[1778089137772,35.61,81473.2,0.5,-0.41726,0.00016,26.82962]
[1778089141071,35.61,81472.54,0.5,-0.41736,0.00016,26.83086]
[1778089141326,35.61,81471.88,0.5,-0.41747,0.00016,26.83214]
[1778089146900,35.61,81466.26,0.5,-0.41836,0.00016,26.84301]
[1778089148952,35.61,81464.22,0.5,-0.41869,0.00016,26.84693]
[1778089149251,35.61,81463.97,0.5,-0.41872,0.00016,26.84739]
[1778089154272,35.6,81460.97,0.5,-0.4192,0.00016,26.85309]
[1778089159272,35.6,81456.39,0.5,-0.41993,0.00016,26.86172]
[1778089164278,35.6,81453.07,0.5,-0.42045,0.00016,26.86787]
[1778089169285,35.59,81456.95,0.5,-0.41982,0.00016,26.86047]
[1778089170298,35.59,81463.81,0.5,-0.41873,0.00016,26.84735]
[1778089174333,35.59,81470.12,0.5,-0.41771,0.00016,26.83137]
[1778089180069,35.59,81479.18,0.5,-0.41626,0.00016,26.81349]
[1778089181547,35.59,81481.12,0.5,-0.41595,0.00016,26.80961]
[1778089181630,35.59,81481.12,0.5,-0.41595,0.00016,26.80961]
[1778089182083,35.59,81482.93,0.5,-0.41566,0.00016,26.80597]
[1778089183558,35.59,81481.88,0.5,-0.41582,0.00016,26.80805]
[1778089189634,35.58,81483.62,0.5,-0.41554,0.00016,26.80445]
[1778089190140,35.58,81482.91,0.5,-0.41565,0.00016,26.80586]
[1778089195178,35.58,81487.69,0.5,-0.41488,0.00016,26.7961]
[1778089197323,35.58,81480.7,0.5,-0.41599,0.00016,26.81012]
[1778089202340,35.58,81475.84,0.5,-0.41676,0.00016,26.81973]
[1778089207347,35.58,81476.19,0.5,-0.41671,0.00016,26.81901]
[1778089211287,35.58,81483.57,0.5,-0.41553,0.00016,26.80427]
[1778089215957,35.57,81480.7,0.5,-0.41598,0.00016,26.81]
[1778089216322,35.57,81481.4,0.5,-0.41587,0.00016,26.80858]
[1778089217991,35.57,81481.63,0.5,-0.41583,0.00016,26.80811]
[1778089218337,35.57,81480.16,0.5,-0.41607,0.00016,26.81103]
[1778089223371,35.57,81476.74,0.5,-0.41661,0.00016,26.8178]
[1778089228407,35.57,81476.54,0.5,-0.41664,0.00016,26.81817]
[1778089229414,35.57,81469.87,0.5,-0.4177,0.00016,26.83128]
[1778089234448,35.57,81469.17,0.5,-0.4178,0.00016,26.82886]
[1778089239483,35.57,81468.44,0.5,-0.41792,0.00016,26.83024]
[1778089245393,35.57,81468.24,0.5,-0.41795,0.00016,26.83059]
[1778089250560,35.56,81468.56,0.5,-0.41789,0.00016,26.8299]
[1778089255957,35.56,81467.28,0.5,-0.41809,0.00016,26.83235]
[1778089262378,35.56,81465.47,0.5,-0.41838,0.00016,26.8358]
[1778089262459,35.56,81466.09,0.5,-0.41828,0.00016,26.83458]
[1778089266026,35.56,81473.06,0.5,-0.41716,0.00016,26.82096]
[1778089269704,35.56,81466.02,0.5,-0.41828,0.00016,26.83468]
[1778089272016,35.56,81467.18,0.5,-0.4181,0.00016,26.83242]
[1778089272092,35.56,81467.18,0.5,-0.4181,0.00016,26.83242]
[1778089272252,35.56,81466.87,0.5,-0.41815,0.00016,26.83301]
[1778089274735,35.56,81458.96,0.5,-0.41941,0.00016,26.84819]
[1778089280039,35.55,81460.59,0.5,-0.41915,0.00016,26.84502]
[1778089282200,35.55,81459.99,0.5,-0.41924,0.00016,26.84612]
[1778089282209,35.55,81459.99,0.5,-0.41924,0.00016,26.84612]
[1778089282489,35.55,81456.79,0.5,-0.41975,0.00016,26.8522]
[1778089287826,35.55,81456.12,0.5,-0.41985,0.00016,26.85337]
[1778089293868,35.54,81457.97,0.5,-0.41954,0.00016,26.84603]
[1778089298903,35.54,81457.5,0.5,-0.41961,0.00016,26.84687]
[1778089305535,35.54,81458.12,0.5,-0.41951,0.00016,26.84572]
[1778089311221,35.54,81456.88,0.5,-0.41971,0.00016,26.84811]
[1778089313642,35.54,81464.02,0.5,-0.41857,0.00016,26.83445]
[1778089319831,35.54,81462.59,0.5,-0.41879,0.00016,26.83712]
[1778089327102,35.54,81463.34,0.5,-0.41866,0.00016,26.83556]
[1778089332136,35.53,81460.61,0.5,-0.41909,0.00016,26.84072]
[1778089337170,35.53,81465.08,0.5,-0.41837,0.00016,26.83203]
[1778089342205,35.53,81464.05,0.5,-0.41853,0.00016,26.83395]
[1778089347240,35.53,81461.39,0.5,-0.41895,0.00016,26.83902]
[1778089352275,35.52,81463.42,0.5,-0.41862,0.00016,26.83131]
[1778089359326,35.52,81463.04,0.5,-0.41867,0.00016,26.83194]
[1778089365366,35.52,81465.26,0.5,-0.41831,0.00016,26.82756]
[1778089370401,35.51,81466.88,0.5,-0.41804,0.00016,26.82435]
[1778089375437,35.51,81467.23,0.5,-0.41798,0.00016,26.8236]
[1778089380471,35.51,81464.06,0.5,-0.41849,0.00016,26.82969]
[1778089382484,35.51,81457.24,0.5,-0.41958,0.00016,26.84277]
[1778089387526,35.51,81460.71,0.5,-0.41902,0.00016,26.8361]
[1778089392555,35.51,81462.8,0.5,-0.41868,0.00016,26.83208]
[1778089397590,35.51,81461.95,0.5,-0.41882,0.00016,26.83371]
[1778089405646,35.51,81459.82,0.5,-0.41916,0.00016,26.83781]
[1778089410681,35.51,81462.06,0.5,-0.4188,0.00016,26.83346]
[1778089416189,35.5,81466.56,0.5,-0.41807,0.00016,26.82098]
[1778089419548,35.5,81470.35,0.5,-0.41746,0.00016,26.81354]
[1778089419607,35.5,81471.86,0.5,-0.41721,0.00016,26.81057]
[1778089419774,35.5,81471.86,0.5,-0.41721,0.00016,26.81057]
[1778089419813,35.5,81476.78,0.5,-0.41643,0.00016,26.80083]
[1778089421171,35.5,81476.78,0.5,-0.41643,0.00016,26.80083]
[1778089421192,35.5,81476.78,0.5,-0.41643,0.00016,26.80083]
[1778089421884,35.5,81481.32,0.5,-0.4157,0.00016,26.79175]
[1778089422300,35.5,81481.86,0.5,-0.41561,0.00016,26.79066]
[1778089423712,35.5,81481.86,0.5,-0.41561,0.00016,26.79065]
[1778089423729,35.5,81481.86,0.5,-0.41561,0.00016,26.79065]
[1778089423798,35.5,81490.3,0.5,-0.41426,0.00016,26.7735]
[1778089424672,35.5,81490.3,0.5,-0.41426,0.00016,26.7735]
[1778089424676,35.5,81490.3,0.5,-0.41426,0.00016,26.7735]
[1778089425005,35.5,81488.99,0.5,-0.41447,0.00016,26.77616]
[1778089433844,35.5,81487.74,0.5,-0.41466,0.00016,26.77854]
[1778089438879,35.49,81489.61,0.5,-0.41436,0.00016,26.77463]
[1778089440349,35.49,81489.61,0.5,-0.41436,0.00016,26.77463]
[1778089440373,35.49,81489.61,0.5,-0.41436,0.00016,26.77463]
[1778089440592,35.49,81489.61,0.5,-0.41436,0.00016,26.77463]
[1778089440569,35.49,81489.94,0.5,-0.4143,0.00016,26.77393]
[1778089440909,35.49,81497.65,0.5,-0.41307,0.00016,26.75798]
[1778089442171,35.49,81497.65,0.5,-0.41307,0.00016,26.75798]
[1778089442210,35.49,81497.65,0.5,-0.41307,0.00016,26.75798]
[1778089442860,35.49,81500.96,0.5,-0.41254,0.00016,26.75102]
[1778089442907,35.49,81500.96,0.5,-0.41254,0.00016,26.75102]
[1778089448302,35.49,81500.05,0.5,-0.41268,0.00016,26.75285]
[1778089451247,35.49,81500.47,0.5,-0.41261,0.00016,26.75191]
[1778089451273,35.49,81500.47,0.5,-0.41261,0.00016,26.75191]
[1778089452558,35.48,81501.85,0.5,-0.41238,0.00016,26.749]
[1778089452598,35.48,81501.85,0.5,-0.41238,0.00016,26.749]
[1778089452636,35.48,81503.38,0.5,-0.41214,0.00016,26.74574]
[1778089452767,35.48,81503.38,0.5,-0.41214,0.00016,26.74574]
[1778089452814,35.48,81503.38,0.5,-0.41214,0.00016,26.74574]
[1778089453045,35.48,81503.38,0.5,-0.41214,0.00016,26.74574]
[1778089453643,35.48,81514.05,0.5,-0.41043,0.00016,26.72299]
[1778089454578,35.48,81525.87,0.5,-0.40855,0.00016,26.69728]
[1778089456668,35.49,81526.13,0.5,-0.40851,0.00016,26.69676]
[1778089459020,35.49,81526.27,0.5,-0.4085,0.00016,26.69651]
[1778089459030,35.49,81526.27,0.5,-0.4085,0.00016,26.69651]
[1778089459357,35.49,81526.27,0.5,-0.4085,0.00016,26.69651]
[1778089459373,35.49,81526.27,0.5,-0.4085,0.00016,26.69651]
[1778089459418,35.49,81526.27,0.5,-0.4085,0.00016,26.69651]
[1778089459457,35.49,81527.86,0.5,-0.40824,0.00016,26.693]
[1778089461076,35.49,81526.91,0.5,-0.4084,0.00016,26.69515]
[1778089466214,35.49,81526.57,0.5,-0.40846,0.00016,26.69599]
[1778089467971,35.49,81534.95,0.5,-0.40713,0.00016,26.67739]
[1778089474091,35.5,81533.07,0.5,-0.40742,0.00016,26.67799]
[1778089476139,35.5,81524.76,0.5,-0.40875,0.00016,26.69647]
[1778089481174,35.5,81526.38,0.5,-0.4085,0.00016,26.69298]
[1778089486759,35.5,81527.93,0.5,-0.40825,0.00016,26.68962]
[1778089493313,35.5,81528.15,0.5,-0.40822,0.00016,26.68923]
[1778089499056,35.51,81527.05,0.5,-0.40841,0.00016,26.69175]
[1778089505809,35.51,81529.36,0.5,-0.40805,0.00016,26.68676]
[1778089512392,35.51,81530.08,0.5,-0.40794,0.00016,26.68531]
[1778089517429,35.52,81533.44,0.5,-0.40741,0.00016,26.67793]
[1778089522463,35.52,81530.54,0.5,-0.40788,0.00016,26.68451]
[1778089527498,35.52,81530.81,0.5,-0.40785,0.00016,26.68404]
[1778089529514,35.53,81522.25,0.5,-0.40921,0.00016,26.70293]
[1778089530312,35.53,81522.25,0.5,-0.40921,0.00016,26.70293]
[1778089530521,35.53,81521.46,0.5,-0.40934,0.00016,26.70467]
[1778089531806,35.53,81511.83,0.5,-0.41086,0.00016,26.72175]
[1778089535556,35.53,81509.65,0.5,-0.41121,0.00016,26.72648]
[1778089537971,35.53,81508.68,0.5,-0.41137,0.00016,26.72861]
[1778089538579,35.53,81509.86,0.5,-0.41119,0.00016,26.72613]
[1778089541626,35.53,81508.66,0.5,-0.41138,0.00016,26.72875]
[1778089546995,35.54,81507.13,0.5,-0.41164,0.00016,26.73221]
[1778089552042,35.55,81508.14,0.5,-0.41149,0.00016,26.73025]
[1778089556969,35.55,81507.15,0.5,-0.41166,0.00016,26.73245]
[1778089557746,35.55,81504.1,0.5,-0.41214,0.00016,26.73891]
[1778089562758,35.55,81503.82,0.5,-0.4122,0.00016,26.73962]
[1778089567761,35.56,81506.08,0.5,-0.41185,0.00016,26.73503]
[1778089572784,35.56,81510.38,0.5,-0.41117,0.00016,26.7261]
[1778089577784,35.57,81511.26,0.5,-0.41105,0.00016,26.72442]
[1778089582793,35.58,81513.6,0.5,-0.41069,0.00016,26.71962]
[1778089584869,35.58,81506.39,0.5,-0.41184,0.00016,26.73507]
[1778089586490,35.58,81507.23,0.5,-0.41171,0.00016,26.73334]
[1778089586835,35.58,81506.65,0.5,-0.41181,0.00016,26.73461]
[1778089590538,35.58,81505.54,0.5,-0.41198,0.00016,26.73686]
[1778089590546,35.58,81505.54,0.5,-0.41198,0.00016,26.73686]
[1778089590855,35.58,81506.23,0.5,-0.41187,0.00016,26.73538]
[1778089596189,35.58,81502.3,0.5,-0.41247,0.00016,26.73978]
[1778089598849,35.57,81494.27,0.5,-0.41375,0.00016,26.75638]
[1778089602683,35.57,81495.37,0.5,-0.41356,0.00016,26.75396]
[1778089602872,35.57,81495.95,0.5,-0.41347,0.00016,26.75268]
[1778089603248,35.57,81495.95,0.5,-0.41347,0.00016,26.75268]
[1778089603867,35.57,81496.53,0.5,-0.41337,0.00016,26.75145]
[1778089604701,35.57,81496.53,0.5,-0.41337,0.00016,26.75145]
[1778089604704,35.57,81496.53,0.5,-0.41337,0.00016,26.75145]
[1778089604712,35.57,81496.53,0.5,-0.41337,0.00016,26.75145]
[1778089604740,35.57,81496.53,0.5,-0.41337,0.00016,26.75145]
[1778089604802,35.56,81495.95,0.5,-0.41346,0.00016,26.75261]
[1778089605626,35.56,81495.95,0.5,-0.41346,0.00016,26.75261]
[1778089607813,35.56,81489.18,0.5,-0.41454,0.00016,26.76641]
[1778089610772,35.56,81488.72,0.5,-0.41461,0.00016,26.76732]
[1778089610778,35.56,81488.72,0.5,-0.41461,0.00016,26.76732]
[1778089615787,35.56,81486.6,0.5,-0.41494,0.00016,26.77157]
[1778089617794,35.56,81474.89,0.5,-0.41681,0.00016,26.79498]
[1778089620894,35.56,81471.42,0.5,-0.41737,0.00016,26.80182]
[1778089621070,35.56,81471.07,0.5,-0.41742,0.00016,26.80251]
[1778089621187,35.56,81471.07,0.5,-0.41742,0.00016,26.80251]
[1778089621665,35.56,81471.07,0.5,-0.41742,0.00016,26.80251]
[1778089621697,35.56,81471.07,0.5,-0.41742,0.00016,26.80251]
[1778089621818,35.56,81459.62,0.5,-0.41925,0.00016,26.82466]
[1778089622363,35.56,81459.62,0.5,-0.41925,0.00016,26.82466]
[1778089622724,35.56,81435.61,0.5,-0.4231,0.00016,26.8693]
[1778089623156,35.56,81435.61,0.5,-0.4231,0.00016,26.8693]
[1778089623768,35.56,81435.61,0.5,-0.4231,0.00016,26.8693]
[1778089623869,35.56,81418.92,0.5,-0.42578,0.00016,26.89883]
[1778089624751,35.56,81418.37,0.5,-0.42587,0.00016,26.89977]
[1778089625313,35.56,81418.37,0.5,-0.42587,0.00016,26.89977]
[1778089625316,35.56,81418.37,0.5,-0.42587,0.00016,26.89977]
[1778089625334,35.56,81418.37,0.5,-0.42587,0.00016,26.89977]
[1778089625417,35.56,81418.37,0.5,-0.42587,0.00016,26.89977]
[1778089625455,35.56,81418.37,0.5,-0.42587,0.00016,26.89977]
[1778089625494,35.56,81418.03,0.5,-0.42592,0.00016,26.90036]
[1778089625997,35.56,81418.03,0.5,-0.42592,0.00016,26.90036]
[1778089626643,35.56,81420.63,0.5,-0.42551,0.00016,26.89584]
[1778089628811,35.56,81420.63,0.5,-0.42551,0.00016,26.89583]
[1778089628822,35.56,81416.84,0.5,-0.42611,0.00016,26.90239]
[1778089628958,35.56,81416.84,0.5,-0.42611,0.00016,26.90239]
[1778089629040,35.56,81416.84,0.5,-0.42611,0.00016,26.90239]
[1778089629469,35.56,81416.84,0.5,-0.42611,0.00016,26.90239]
[1778089629533,35.56,81416.84,0.5,-0.42611,0.00016,26.90239]
[1778089629639,35.56,81416.84,0.5,-0.42611,0.00016,26.90239]
[1778089629855,35.56,81416.84,0.5,-0.42611,0.00016,26.90239]
[1778089629687,35.56,81395.26,0.5,-0.42958,0.00016,26.93854]
[1778089630094,35.56,81395.26,0.5,-0.42958,0.00016,26.93854]
[1778089630168,35.56,81395.26,0.5,-0.42958,0.00016,26.93854]
[1778089630307,35.56,81395.26,0.5,-0.42958,0.00016,26.93854]
[1778089630520,35.56,81395.26,0.5,-0.42958,0.00016,26.93854]
[1778089630540,35.56,81395.26,0.5,-0.42958,0.00016,26.93854]
[1778089630695,35.56,81395.26,0.5,-0.42958,0.00016,26.93854]
[1778089630840,35.55,81381.82,0.5,-0.43175,0.00016,26.96001]
[1778089631770,35.55,81382.37,0.5,-0.43166,0.00016,26.95911]
[1778089631990,35.55,81382.37,0.5,-0.43166,0.00016,26.95911]
[1778089632028,35.55,81382.37,0.5,-0.43166,0.00016,26.95911]
[1778089632820,35.55,81382.59,0.5,-0.43162,0.00016,26.95874]
[1778089633594,35.55,81382.59,0.5,-0.43162,0.00016,26.95874]
[1778089633913,35.55,81382.59,0.5,-0.43162,0.00016,26.95874]
[1778089634044,35.55,81383.14,0.5,-0.43153,0.00016,26.95787]
[1778089634391,35.55,81383.14,0.5,-0.43153,0.00016,26.95787]
[1778089634896,35.55,81396.82,0.5,-0.42932,0.00016,26.93588]
[1778089635830,35.55,81409.8,0.5,-0.42723,0.00016,26.91425]
[1778089636191,35.55,81409.8,0.5,-0.42723,0.00016,26.91425]
[1778089636868,35.55,81409.66,0.5,-0.42725,0.00016,26.91447]
[1778089637020,35.55,81409.66,0.5,-0.42725,0.00016,26.91447]
[1778089637035,35.55,81409.66,0.5,-0.42725,0.00016,26.91447]
[1778089637907,35.55,81416.47,0.5,-0.42616,0.00016,26.90283]
[1778089638847,35.55,81422.97,0.5,-0.42511,0.00016,26.89152]
[1778089640872,35.55,81436.23,0.5,-0.42298,0.00016,26.86791]
[1778089641643,35.55,81436.23,0.5,-0.42298,0.00016,26.86791]
[1778089641814,35.55,81437.71,0.5,-0.42275,0.00016,26.86523]
[1778089643182,35.55,81437.87,0.5,-0.42272,0.00016,26.86494]
[1778089643812,35.55,81439.17,0.5,-0.42251,0.00016,26.86258]
[1778089648689,35.55,81443.98,0.5,-0.42174,0.00016,26.85379]
[1778089648756,35.55,81443.98,0.5,-0.42174,0.00016,26.85379]
[1778089648771,35.55,81443.98,0.5,-0.42174,0.00016,26.85379]
[1778089648890,35.55,81443.98,0.5,-0.42174,0.00016,26.85379]
[1778089648781,35.55,81443.44,0.5,-0.42183,0.00016,26.85478]
[1778089649009,35.55,81443.44,0.5,-0.42183,0.00016,26.85478]
[1778089649447,35.55,81443.44,0.5,-0.42183,0.00016,26.85478]
[1778089649475,35.55,81443.44,0.5,-0.42183,0.00016,26.85478]
[1778089649507,35.55,81452.83,0.5,-0.42032,0.00016,26.83731]
[1778089650884,35.55,81459.72,0.5,-0.41922,0.00016,26.82423]
[1778089652703,35.55,81459.72,0.5,-0.41921,0.00016,26.82051]
[1778089652707,35.55,81459.72,0.5,-0.41921,0.00016,26.82051]
[1778089652900,35.55,81463.16,0.5,-0.41866,0.00016,26.81389]
[1778089657910,35.55,81463.07,0.5,-0.41867,0.00016,26.81404]
[1778089662931,35.55,81465.15,0.5,-0.41834,0.00016,26.81]
[1778089664228,35.55,81459.47,0.5,-0.41924,0.00016,26.8209]
[1778089664463,35.55,81459.47,0.5,-0.41924,0.00016,26.82089]
[1778089665887,35.54,81451.92,0.5,-0.42045,0.00016,26.83519]
[1778089671506,35.54,81452.94,0.5,-0.42029,0.00016,26.83322]
[1778089673488,35.54,81447.66,0.5,-0.42113,0.00016,26.84307]
[1778089673582,35.54,81445.12,0.5,-0.42154,0.00016,26.84778]
[1778089679572,35.54,81448.05,0.5,-0.42106,0.00016,26.84226]
[1778089684609,35.54,81450.33,0.5,-0.4207,0.00016,26.83802]
[1778089685600,35.54,81450.33,0.5,-0.4207,0.00016,26.83802]
[1778089685636,35.54,81450.33,0.5,-0.4207,0.00016,26.83802]
[1778089685701,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687075,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687094,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687351,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687480,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687684,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687714,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687829,35.54,81459.1,0.5,-0.41929,0.00016,26.82143]
[1778089687908,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688314,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688345,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688458,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688538,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688699,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688720,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688726,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688727,35.54,81444.46,0.5,-0.42164,0.00016,26.84894]
[1778089688936,35.54,81437.24,0.5,-0.4228,0.00016,26.86216]
[1778089690641,35.54,81437.24,0.5,-0.4228,0.00016,26.86216]
[1778089690656,35.54,81437.24,0.5,-0.4228,0.00016,26.86216]
[1778089690696,35.54,81429.84,0.5,-0.42399,0.00016,26.87548]
[1778089691019,35.54,81429.84,0.5,-0.42399,0.00016,26.87548]
[1778089691775,35.54,81429.84,0.5,-0.42399,0.00016,26.87548]
[1778089691788,35.54,81429.84,0.5,-0.42399,0.00016,26.87548]
[1778089691876,35.54,81433.06,0.5,-0.42347,0.00016,26.8697]
[1778089693747,35.54,81433.06,0.5,-0.42347,0.00016,26.8697]
[1778089695773,35.54,81439.22,0.5,-0.42248,0.00016,26.85855]
[1778089695830,35.54,81439.94,0.5,-0.42236,0.00016,26.85724]
[1778089699212,35.54,81441.01,0.5,-0.42219,0.00016,26.85528]
[1778089699256,35.54,81441.01,0.5,-0.42219,0.00016,26.85528]
[1778089699783,35.54,81441.01,0.5,-0.42219,0.00016,26.85528]
[1778089699788,35.54,81441.01,0.5,-0.42219,0.00016,26.85528]
[1778089699887,35.54,81442.07,0.5,-0.42202,0.00016,26.85334]
[1778089700212,35.54,81442.07,0.5,-0.42202,0.00016,26.85334]
[1778089700720,35.54,81442.07,0.5,-0.42202,0.00016,26.85334]
[1778089703739,35.54,81448.53,0.5,-0.42099,0.00016,26.8414]
[1778089705756,35.54,81440.88,0.5,-0.42222,0.00016,26.85556]
[1778089710789,35.54,81442.65,0.5,-0.42193,0.00016,26.85234]
[1778089715825,35.54,81449.06,0.5,-0.4209,0.00016,26.83678]
[1778089720859,35.55,81449.44,0.5,-0.42084,0.00016,26.83614]
[1778089724066,35.55,81449.87,0.5,-0.42078,0.00016,26.83537]
[1778089724181,35.55,81449.87,0.5,-0.42078,0.00016,26.83537]
[1778089724890,35.55,81449.82,0.5,-0.42079,0.00016,26.83547]
[1778089726221,35.55,81452.55,0.5,-0.42035,0.00016,26.83034]
[1778089727005,35.55,81452.96,0.5,-0.42028,0.00016,26.82957]
[1778089728093,35.55,81453.18,0.5,-0.42025,0.00016,26.82915]
[1778089728942,35.55,81452.77,0.5,-0.42031,0.00016,26.82992]
[1778089731992,35.55,81445.57,0.5,-0.42146,0.00016,26.84335]
[1778089737020,35.55,81441.61,0.5,-0.4221,0.00016,26.85067]
[1778089741503,35.55,81440.43,0.5,-0.42229,0.00016,26.85284]
[1778089742007,35.55,81440.43,0.5,-0.42229,0.00016,26.85285]
[1778089744020,35.55,81433.58,0.5,-0.42339,0.00016,26.86527]
[1778089749484,35.55,81435.67,0.5,-0.42306,0.00016,26.8615]
[1778089753598,35.55,81436.06,0.5,-0.42299,0.00016,26.86079]
[1778089753605,35.55,81436.06,0.5,-0.42299,0.00016,26.86079]
[1778089753705,35.55,81432.37,0.5,-0.42359,0.00016,26.86744]
[1778089759554,35.55,81434.06,0.5,-0.42331,0.00016,26.86439]
[1778089765111,35.55,81432.87,0.5,-0.4235,0.00016,26.86652]
[1778089765303,35.55,81440.43,0.5,-0.42229,0.00016,26.85281]
[1778089766261,35.55,81440.43,0.5,-0.42229,0.00016,26.85281]
[1778089770602,35.55,81444.35,0.5,-0.42166,0.00016,26.84566]
[1778089770610,35.55,81444.35,0.5,-0.42166,0.00016,26.84566]
[1778089770649,35.55,81444.65,0.5,-0.42162,0.00016,26.84511]
[1778089775240,35.55,81451.01,0.5,-0.42059,0.00016,26.82961]
[1778089778857,35.55,81442.43,0.5,-0.42197,0.00016,26.84557]
[1778089784886,35.55,81440.3,0.5,-0.42231,0.00016,26.84949]
[1778089789986,35.55,81439.6,0.5,-0.42243,0.00016,26.85077]
[1778089795380,35.55,81439.5,0.5,-0.42244,0.00016,26.85097]
[1778089799080,35.55,81447.01,0.5,-0.42124,0.00016,26.83717]
[1778089804735,35.56,81447.43,0.5,-0.42117,0.00016,26.83642]
[1778089806995,35.56,81439.18,0.5,-0.4225,0.00016,26.8516]
[1778089809089,35.56,81432.21,0.5,-0.42362,0.00016,26.86419]
[1778089811525,35.55,81431.94,0.5,-0.42366,0.00016,26.86467]
[1778089812063,35.55,81432.45,0.5,-0.42358,0.00016,26.86375]
[1778089815104,35.55,81422.2,0.5,-0.42522,0.00016,26.88189]
[1778089817045,35.55,81420.33,0.5,-0.42552,0.00016,26.88513]
[1778089822055,35.55,81424.14,0.5,-0.42491,0.00016,26.87843]
[1778089823112,35.55,81431.9,0.5,-0.42366,0.00016,26.86464]
[1778089824063,35.55,81431.9,0.5,-0.42366,0.00016,26.86464]
[1778089825679,35.55,81434.09,0.5,-0.42331,0.00016,26.8607]
[1778089825888,35.55,81435.11,0.5,-0.42314,0.00016,26.85886]
[1778089831522,35.55,81439.39,0.5,-0.42246,0.00016,26.85109]
[1778089831580,35.55,81439.39,0.5,-0.42246,0.00016,26.85109]
[1778089831918,35.55,81446.02,0.5,-0.42138,0.00016,26.83519]
[1778089834287,35.55,81450.72,0.5,-0.42063,0.00016,26.82645]
[1778089837144,35.55,81443.38,0.5,-0.42181,0.00016,26.84012]
[1778089841372,35.55,81445.96,0.5,-0.4214,0.00016,26.83538]
[1778089841859,35.55,81445.96,0.5,-0.4214,0.00016,26.83538]
[1778089841900,35.55,81446.2,0.5,-0.42136,0.00016,26.83494]
[1778089846370,35.55,81447.17,0.5,-0.42121,0.00016,26.83317]
[1778089846374,35.55,81447.17,0.5,-0.42121,0.00016,26.83317]
[1778089846740,35.56,81448.92,0.5,-0.42093,0.00016,26.82993]
[1778089851784,35.56,81449.44,0.5,-0.42085,0.00016,26.82902]
[1778089856817,35.56,81447.59,0.5,-0.42115,0.00016,26.83252]
[1778089862104,35.56,81442.58,0.5,-0.42196,0.00016,26.84183]
[1778089862861,35.56,81442.08,0.5,-0.42204,0.00016,26.84275]
[1778089867897,35.56,81441.74,0.5,-0.42209,0.00016,26.8434]
[1778089873936,35.56,81441.69,0.5,-0.4221,0.00016,26.84353]
[1778089878971,35.57,81437.35,0.5,-0.4228,0.00016,26.85148]
[1778089885013,35.57,81437.84,0.5,-0.42273,0.00016,26.85061]
[1778089890182,35.57,81433.57,0.5,-0.42341,0.00016,26.85833]
[1778089895716,35.57,81430.23,0.5,-0.42394,0.00016,26.86058]
[1778089901126,35.57,81433.25,0.5,-0.42345,0.00016,26.85516]
[1778089906159,35.57,81437.21,0.5,-0.42282,0.00016,26.848]
[1778089911198,35.56,81441.19,0.5,-0.42218,0.00016,26.84073]
[1778089912667,35.56,81440.38,0.5,-0.42231,0.00016,26.84221]
[1778089912673,35.56,81440.38,0.5,-0.42231,0.00016,26.84221]
[1778089913211,35.56,81434.73,0.5,-0.42321,0.00016,26.85246]
[1778089917182,35.56,81431.67,0.5,-0.4237,0.00016,26.85793]
[1778089917211,35.56,81433.96,0.5,-0.42333,0.00016,26.85381]
[1778089917232,35.56,81433.96,0.5,-0.42333,0.00016,26.85381]
[1778089917278,35.56,81433.96,0.5,-0.42333,0.00016,26.85381]
[1778089917865,35.56,81433.96,0.5,-0.42333,0.00016,26.85381]
[1778089917994,35.56,81433.96,0.5,-0.42333,0.00016,26.85381]
[1778089918029,35.56,81433.96,0.5,-0.42333,0.00016,26.85381]
[1778089918106,35.56,81433.96,0.5,-0.42333,0.00016,26.85381]
[1778089918152,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918254,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918398,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918462,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918547,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918661,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918691,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918748,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918863,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089918899,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089919089,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089919107,35.56,81438.85,0.5,-0.42255,0.00016,26.84495]
[1778089919189,35.56,81449.29,0.5,-0.42087,0.00016,26.8257]
[1778089919293,35.56,81449.29,0.5,-0.42087,0.00016,26.8257]
[1778089919666,35.56,81449.29,0.5,-0.42087,0.00016,26.8257]
[1778089919702,35.56,81449.29,0.5,-0.42087,0.00016,26.8257]
[1778089920123,35.56,81449.29,0.5,-0.42087,0.00016,26.8257]
[1778089920217,35.56,81457.93,0.5,-0.41949,0.00016,26.80938]
[1778089920822,35.56,81457.93,0.5,-0.41949,0.00016,26.80938]
[1778089920856,35.56,81457.93,0.5,-0.41949,0.00016,26.80938]
[1778089920863,35.56,81457.93,0.5,-0.41949,0.00016,26.80938]
[1778089920932,35.56,81457.65,0.5,-0.41953,0.00016,26.80992]
[1778089922285,35.56,81457.65,0.5,-0.41953,0.00016,26.80989]
[1778089922785,35.56,81457.65,0.5,-0.41953,0.00016,26.80989]
[1778089922788,35.56,81454.97,0.5,-0.41996,0.00016,26.81496]
[1778089926824,35.56,81452.85,0.5,-0.42029,0.00016,26.81889]
[1778089927173,35.56,81452.85,0.5,-0.42029,0.00016,26.81889]
[1778089927348,35.56,81449.37,0.5,-0.42085,0.00016,26.82537]
[1778089931183,35.55,81441.83,0.5,-0.42205,0.00016,26.83924]
[1778089934912,35.55,81438.61,0.5,-0.42256,0.00016,26.84508]
[1778089934952,35.55,81436.83,0.5,-0.42285,0.00016,26.84831]
[1778089940814,35.55,81427.52,0.5,-0.42434,0.00016,26.86496]
[1778089946182,35.55,81429.57,0.5,-0.42401,0.00016,26.86129]
[1778089947678,35.55,81429.79,0.5,-0.42397,0.00016,26.86089]
[1778089948198,35.55,81430.51,0.5,-0.42386,0.00016,26.8596]
[1778089953199,35.55,81429.04,0.5,-0.42408,0.00016,26.85849]
[1778089958215,35.54,81431.72,0.5,-0.42365,0.00016,26.85367]
[1778089963238,35.54,81433.91,0.5,-0.4233,0.00016,26.84973]
[1778089968266,35.54,81432.97,0.5,-0.42345,0.00016,26.85142]
[1778089970752,35.54,81431.34,0.5,-0.42371,0.00016,26.85434]
[1778089971002,35.54,81431.34,0.5,-0.42371,0.00016,26.85434]
[1778089971218,35.54,81431.48,0.5,-0.42369,0.00016,26.85408]
[1778089972141,35.54,81441.01,0.5,-0.42216,0.00016,26.83682]
[1778089974640,35.54,81445.81,0.5,-0.42139,0.00016,26.82799]
[1778089980009,35.55,81444.47,0.5,-0.42161,0.00016,26.83051]
[1778089985718,35.55,81439.72,0.5,-0.42237,0.00016,26.8393]
[1778089989325,35.55,81438.93,0.5,-0.4225,0.00016,26.84075]
[1778089990174,35.55,81431.72,0.5,-0.42366,0.00016,26.85378]
[1778089992282,35.55,81424.36,0.5,-0.42484,0.00016,26.86685]
[1778089997282,35.55,81424.45,0.5,-0.42483,0.00016,26.86668]
[1778090002289,35.55,81428.01,0.5,-0.42425,0.00016,26.86037]
[1778090006637,35.55,81424.8,0.5,-0.42477,0.00016,26.86603]
[1778090007191,35.55,81423.59,0.5,-0.42496,0.00016,26.86816]
[1778090012219,35.55,81426.6,0.5,-0.42447,0.00016,26.85911]
[1778090013810,35.55,81425.79,0.5,-0.4246,0.00016,26.86053]
[1778090013917,35.55,81425.79,0.5,-0.4246,0.00016,26.86053]
[1778090015131,35.55,81425.79,0.5,-0.4246,0.00016,26.86053]
[1778090015169,35.55,81415.95,0.5,-0.42618,0.00016,26.87769]
[1778090015341,35.55,81415.95,0.5,-0.42618,0.00016,26.87769]
[1778090016220,35.54,81402.19,0.5,-0.42839,0.00016,26.90096]
[1778090017271,35.54,81402.11,0.5,-0.42841,0.00016,26.9011]
[1778090017970,35.54,81402.11,0.5,-0.42841,0.00016,26.9011]
[1778090017992,35.54,81402.11,0.5,-0.42841,0.00016,26.9011]
[1778090019024,35.54,81401.8,0.5,-0.42846,0.00016,26.90161]
[1778090019059,35.54,81401.51,0.5,-0.4285,0.00016,26.9021]
[1778090021911,35.55,81400.67,0.5,-0.42864,0.00016,26.9035]
[1778090021942,35.55,81400.67,0.5,-0.42864,0.00016,26.9035]
[1778090027627,35.55,81397.02,0.5,-0.42923,0.00016,26.90955]
[1778090029059,35.55,81396.68,0.5,-0.42929,0.00016,26.91011]
[1778090029255,35.55,81396.29,0.5,-0.42935,0.00016,26.91076]
[1778090030278,35.55,81408.06,0.5,-0.42745,0.00016,26.89121]
[1778090032237,35.55,81414.84,0.5,-0.42636,0.00016,26.87966]
[1778090032898,35.55,81414.84,0.5,-0.42636,0.00016,26.87966]
[1778090032921,35.55,81414.84,0.5,-0.42636,0.00016,26.87966]
[1778090034057,35.55,81414.84,0.5,-0.42636,0.00016,26.87966]
[1778090034108,35.55,81418.46,0.5,-0.42578,0.00016,26.8734]
[1778090035465,35.55,81418.46,0.5,-0.42578,0.00016,26.87339]
[1778090035482,35.55,81418.46,0.5,-0.42578,0.00016,26.87339]
[1778090036061,35.55,81418.46,0.5,-0.42578,0.00016,26.87339]
[1778090036250,35.55,81422.99,0.5,-0.42505,0.00016,26.86548]
[1778090041255,35.55,81421.66,0.5,-0.42526,0.00016,26.86778]
[1778090041563,35.54,81421.27,0.5,-0.42532,0.00016,26.86846]
[1778090041583,35.54,81421.27,0.5,-0.42532,0.00016,26.86846]
[1778090042337,35.54,81434.6,0.5,-0.42318,0.00016,26.84478]
[1778090044349,35.54,81440.2,0.5,-0.42228,0.00016,26.8346]
[1778090047556,35.54,81439.43,0.5,-0.4224,0.00016,26.836]
[1778090047580,35.54,81439.43,0.5,-0.4224,0.00016,26.836]
[1778090048195,35.54,81439.43,0.5,-0.4224,0.00016,26.836]
[1778090048279,35.54,81438.42,0.5,-0.42256,0.00016,26.83784]
[1778090054240,35.54,81439.09,0.5,-0.42245,0.00016,26.83659]
[1778090059274,35.54,81438.12,0.5,-0.42261,0.00016,26.83829]
[1778090064311,35.54,81437.69,0.5,-0.42267,0.00016,26.83906]
[1778090069345,35.54,81438.99,0.5,-0.42246,0.00016,26.83669]
[1778090075387,35.54,81436.78,0.5,-0.42281,0.00016,26.83704]
[1778090081325,35.54,81435.79,0.5,-0.42297,0.00016,26.83885]
[1778090086706,35.54,81438.74,0.5,-0.4225,0.00016,26.83347]
[1778090089694,35.54,81439.82,0.5,-0.42232,0.00016,26.83141]
[1778090089706,35.54,81439.82,0.5,-0.42232,0.00016,26.83141]
[1778090090678,35.54,81440.26,0.5,-0.42225,0.00016,26.83058]
[1778090091362,35.53,81439.9,0.5,-0.4223,0.00016,26.83119]
[1778090096373,35.53,81434.19,0.5,-0.42321,0.00016,26.84146]
[1778090101401,35.52,81436.02,0.5,-0.42291,0.00016,26.83802]
[1778090102819,35.52,81434.75,0.5,-0.42311,0.00016,26.84027]
[1778090102834,35.52,81434.75,0.5,-0.42311,0.00016,26.84027]
[1778090106873,35.52,81435.16,0.5,-0.42303,0.00016,26.83943]
[1778090106876,35.52,81435.16,0.5,-0.42303,0.00016,26.83943]
[1778090110904,35.51,81434.18,0.5,-0.42318,0.00016,26.84109]
[1778090110924,35.51,81434.18,0.5,-0.42318,0.00016,26.84109]
[1778090111336,35.51,81435.46,0.5,-0.42298,0.00016,26.83877]
[1778090112920,35.51,81434.86,0.5,-0.42307,0.00016,26.83986]
[1778090112930,35.51,81434.86,0.5,-0.42307,0.00016,26.83986]
[1778090112931,35.51,81434.86,0.5,-0.42307,0.00016,26.83986]
[1778090118308,35.51,81434.9,0.5,-0.42306,0.00016,26.83967]
[1778090119420,35.51,81433.71,0.5,-0.42325,0.00016,26.84178]
[1778090119638,35.51,81433.71,0.5,-0.42325,0.00016,26.84178]
[1778090119673,35.51,81433.71,0.5,-0.42325,0.00016,26.84178]
[1778090119717,35.51,81433.71,0.5,-0.42325,0.00016,26.84178]
[1778090119770,35.51,81442.83,0.5,-0.42178,0.00016,26.82509]
[1778090121020,35.51,81442.83,0.5,-0.42178,0.00016,26.82509]
[1778090121175,35.51,81442.83,0.5,-0.42178,0.00016,26.82509]
[1778090121336,35.5,81446.45,0.5,-0.42119,0.00016,26.81835]
[1778090123723,35.5,81439.61,0.5,-0.42229,0.00016,26.83096]
[1778090128971,35.5,81441.23,0.5,-0.42203,0.00016,26.82791]
[1778090129414,35.5,81441.23,0.5,-0.42203,0.00016,26.82791]
[1778090130371,35.5,81432.25,0.5,-0.42347,0.00016,26.84421]
[1778090131289,35.5,81422.5,0.5,-0.42503,0.00016,26.85783]
[1778090132122,35.5,81422.5,0.5,-0.42503,0.00016,26.85783]
[1778090132434,35.5,81415.85,0.5,-0.4261,0.00016,26.86942]
[1778090133186,35.5,81415.85,0.5,-0.4261,0.00016,26.86942]
[1778090133984,35.5,81413.23,0.5,-0.42652,0.00016,26.87393]
[1778090133990,35.5,81413.23,0.5,-0.42652,0.00016,26.87393]
[1778090134188,35.5,81413.2,0.5,-0.42653,0.00016,26.87398]
[1778090138830,35.5,81411.91,0.5,-0.42673,0.00016,26.87617]
[1778090140208,35.5,81411.91,0.5,-0.42673,0.00016,26.87617]
[1778090149078,35.5,81415.27,0.5,-0.42619,0.00016,26.87036]
[1778090155950,35.5,81414.8,0.5,-0.42626,0.00016,26.87117]
[1778090160988,35.5,81411.09,0.5,-0.42686,0.00016,26.87754]
[1778090166025,35.5,81409.75,0.5,-0.42708,0.00016,26.87982]
[1778090166816,35.5,81409.75,0.5,-0.42708,0.00016,26.87982]
[1778090166995,35.5,81409.75,0.5,-0.42708,0.00016,26.87982]
[1778090167418,35.5,81410.65,0.5,-0.42693,0.00016,26.87829]
[1778090169434,35.5,81417.45,0.5,-0.42584,0.00016,26.8666]
[1778090173032,35.5,81419.93,0.5,-0.42544,0.00016,26.86231]
[1778090173077,35.5,81419.93,0.5,-0.42544,0.00016,26.86231]
[1778090173621,35.5,81423.34,0.5,-0.42489,0.00016,26.85633]
[1778090173630,35.5,81423.34,0.5,-0.42489,0.00016,26.85633]
[1778090173693,35.5,81423.34,0.5,-0.42489,0.00016,26.85633]
[1778090175164,35.5,81423.34,0.5,-0.42489,0.00016,26.85633]
[1778090176461,35.5,81423.67,0.5,-0.42484,0.00016,26.85578]
[1778090176608,35.5,81423.67,0.5,-0.42484,0.00016,26.85578]
[1778090177102,35.5,81425.97,0.5,-0.42447,0.00016,26.85169]
[1778090182137,35.49,81430.14,0.5,-0.42379,0.00016,26.84415]
[1778090183266,35.49,81430.14,0.5,-0.42379,0.00016,26.84415]
[1778090183420,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090183505,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090183526,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090183663,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090183744,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090183824,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090183934,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090183997,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090184009,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090184089,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090184206,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090184241,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090184420,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090184453,35.49,81433.02,0.5,-0.42332,0.00016,26.83895]
[1778090184404,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090184609,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090184631,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090184707,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090184721,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090184823,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090184844,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090184847,35.49,81448.95,0.5,-0.42076,0.00016,26.80961]
[1778090185159,35.49,81449.54,0.5,-0.42066,0.00016,26.8085]
[1778090187050,35.49,81454.61,0.5,-0.41985,0.00016,26.79892]
[1778090187347,35.49,81454.61,0.5,-0.41985,0.00016,26.79892]
[1778090187393,35.49,81456.25,0.5,-0.41958,0.00016,26.7958]
[1778090191828,35.49,81462.11,0.5,-0.41863,0.00016,26.78084]
[1778090192207,35.49,81462.11,0.5,-0.41863,0.00016,26.78084]
[1778090192918,35.49,81462.11,0.5,-0.41863,0.00016,26.78084]
[1778090192946,35.49,81462.11,0.5,-0.41863,0.00016,26.78084]
[1778090193206,35.49,81462.11,0.5,-0.41863,0.00016,26.78084]
[1778090193213,35.49,81462.11,0.5,-0.41863,0.00016,26.78084]
[1778090193294,35.49,81467.19,0.5,-0.41782,0.00016,26.77097]
[1778090197242,35.49,81475.13,0.5,-0.41654,0.00016,26.75532]
[1778090200724,35.49,81477.26,0.5,-0.4162,0.00016,26.75104]
[1778090206306,35.49,81476.14,0.5,-0.41637,0.00016,26.75317]
[1778090208353,35.49,81476.03,0.5,-0.41639,0.00016,26.75338]
[1778090208385,35.49,81476.03,0.5,-0.41639,0.00016,26.75338]
[1778090209760,35.48,81475.57,0.5,-0.41646,0.00016,26.75428]
[1778090209774,35.48,81475.57,0.5,-0.41646,0.00016,26.75428]
[1778090215371,35.48,81475.46,0.5,-0.41647,0.00016,26.75439]
[1778090218643,35.48,81475.07,0.5,-0.41653,0.00016,26.75512]
[1778090218744,35.48,81475.07,0.5,-0.41653,0.00016,26.75512]
[1778090218832,35.48,81475.07,0.5,-0.41653,0.00016,26.75512]
[1778090218856,35.48,81475.07,0.5,-0.41653,0.00016,26.75512]
[1778090219400,35.48,81474.53,0.5,-0.41662,0.00016,26.75618]
[1778090220130,35.48,81474.53,0.5,-0.41662,0.00016,26.75618]
[1778090220483,35.48,81476.99,0.5,-0.41622,0.00016,26.75126]
[1778090225404,35.48,81483.01,0.5,-0.41525,0.00016,26.73908]
[1778090225419,35.48,81483.01,0.5,-0.41525,0.00016,26.73908]
[1778090226198,35.48,81482.33,0.5,-0.41536,0.00016,26.74044]
[1778090226536,35.47,81483.06,0.5,-0.41524,0.00016,26.73894]
[1778090231549,35.47,81480.38,0.5,-0.41567,0.00016,26.74429]
[1778090233529,35.47,81470.55,0.5,-0.41724,0.00016,26.76383]
[1778090236533,35.47,81463.42,0.5,-0.41838,0.00016,26.77773]
[1778090237598,35.47,81463.42,0.5,-0.41838,0.00016,26.77773]
[1778090237603,35.47,81453.67,0.5,-0.41995,0.00016,26.79643]
[1778090238337,35.47,81453.67,0.5,-0.41995,0.00016,26.79643]
[1778090238353,35.47,81453.67,0.5,-0.41995,0.00016,26.79643]
[1778090238546,35.47,81453.67,0.5,-0.41995,0.00016,26.79644]
[1778090239705,35.47,81447.36,0.5,-0.42096,0.00016,26.80833]
[1778090239711,35.47,81447.36,0.5,-0.42096,0.00016,26.80833]
[1778090240376,35.47,81447.36,0.5,-0.42096,0.00016,26.80833]
[1778090240560,35.47,81448.22,0.5,-0.42083,0.00016,26.80673]
[1778090245595,35.47,81448.83,0.5,-0.42073,0.00016,26.80566]
[1778090250630,35.48,81449.77,0.5,-0.42059,0.00016,26.80397]
[1778090250989,35.48,81449.77,0.5,-0.42059,0.00016,26.80397]
[1778090251047,35.48,81449.77,0.5,-0.42059,0.00016,26.80397]
[1778090251222,35.48,81450.57,0.5,-0.42045,0.00016,26.79874]
[1778090253007,35.48,81463.14,0.5,-0.41843,0.00016,26.77476]
[1778090259695,35.48,81468.72,0.5,-0.41754,0.00016,26.76386]
[1778090264780,35.48,81468.02,0.5,-0.41765,0.00016,26.76521]
[1778090268004,35.48,81467.97,0.5,-0.41765,0.00016,26.7653]
[1778090268630,35.48,81468.05,0.5,-0.41764,0.00016,26.76514]
[1778090269551,35.48,81457.44,0.5,-0.41935,0.00016,26.78569]
[1778090274799,35.48,81456.6,0.5,-0.41948,0.00016,26.78734]
[1778090279803,35.48,81456.1,0.5,-0.41957,0.00016,26.78836]
[1778090284588,35.48,81452.66,0.5,-0.42012,0.00016,26.79486]
[1778090284593,35.48,81452.66,0.5,-0.42012,0.00016,26.79486]
[1778090284629,35.48,81453.77,0.5,-0.41994,0.00016,26.79271]
[1778090289631,35.47,81453.55,0.5,-0.41996,0.00016,26.793]
[1778090294631,35.47,81453.38,0.5,-0.41998,0.00016,26.79322]
[1778090298701,35.47,81446.72,0.5,-0.42105,0.00016,26.80574]
[1778090303710,35.46,81452.32,0.5,-0.42015,0.00016,26.79515]
[1778090308726,35.46,81452.69,0.5,-0.42007,0.00016,26.79423]
[1778090313728,35.45,81455.83,0.5,-0.41955,0.00016,26.78437]
[1778090318755,35.44,81453.88,0.5,-0.41985,0.00016,26.78791]
[1778090323769,35.44,81455.27,0.5,-0.41961,0.00016,26.78506]
[1778090328775,35.43,81458.14,0.5,-0.41914,0.00016,26.77949]
[1778090333787,35.43,81457.79,0.5,-0.4192,0.00016,26.78013]
[1778090338801,35.43,81454.99,0.5,-0.41965,0.00016,26.78549]
[1778090343803,35.43,81453.49,0.5,-0.41989,0.00016,26.78837]
[1778090348813,35.44,81457.58,0.5,-0.41924,0.00016,26.78061]
[1778090353840,35.44,81460.53,0.5,-0.41876,0.00016,26.77497]
[1778090358851,35.44,81463.63,0.5,-0.41827,0.00016,26.76901]
[1778090363866,35.44,81467.54,0.5,-0.41764,0.00016,26.7614]
[1778090368879,35.43,81461.29,0.5,-0.41864,0.00016,26.77343]
[1778090373882,35.42,81456.89,0.5,-0.41932,0.00016,26.77792]
[1778090378900,35.41,81453.58,0.5,-0.41983,0.00016,26.78398]
[1778090383692,35.41,81446.98,0.5,-0.42088,0.00016,26.79622]
[1778090387986,35.4,81444.79,0.5,-0.42122,0.00016,26.80012]
[1778090387990,35.4,81444.79,0.5,-0.42122,0.00016,26.80012]
[1778090388738,35.4,81441.86,0.5,-0.42169,0.00016,26.80552]
[1778090393750,35.39,81441.9,0.5,-0.42167,0.00016,26.80527]
[1778090398776,35.38,81442.04,0.5,-0.42163,0.00016,26.80482]
[1778090403785,35.37,81442.32,0.5,-0.42157,0.00016,26.80405]
[1778090406723,35.37,81450.23,0.5,-0.42028,0.00016,26.78912]
[1778090409233,35.37,81450.12,0.5,-0.4203,0.00016,26.78927]
[1778090409341,35.37,81450.12,0.5,-0.4203,0.00016,26.78927]
[1778090409759,35.36,81450.37,0.5,-0.42025,0.00016,26.78876]
[1778090410331,35.36,81450.37,0.5,-0.42025,0.00016,26.78876]
[1778090410339,35.36,81450.37,0.5,-0.42025,0.00016,26.78876]
[1778090410765,35.36,81455.88,0.5,-0.41936,0.00016,26.77817]
[1778090415800,35.36,81457.04,0.5,-0.41916,0.00016,26.77578]
[1778090421638,35.35,81455.7,0.5,-0.41937,0.00016,26.77821]
[1778090423095,35.35,81464.48,0.5,-0.41794,0.00016,26.76106]
[1778090428158,35.35,81459.71,0.5,-0.41872,0.00016,26.77042]
[1778090429902,35.34,81452.58,0.5,-0.41986,0.00016,26.78403]
[1778090435940,35.34,81453.82,0.5,-0.41963,0.00016,26.77772]
[1778090440976,35.33,81454.64,0.5,-0.41949,0.00016,26.77602]
[1778090446010,35.32,81452.0,0.5,-0.41991,0.00016,26.78088]
[1778090451347,35.32,81445.84,0.5,-0.42089,0.00016,26.79236]
[1778090453059,35.32,81455.56,0.5,-0.41931,0.00016,26.77383]
[1778090456515,35.31,81461.45,0.5,-0.41836,0.00016,26.76232]
[1778090462416,35.31,81456.36,0.5,-0.41917,0.00016,26.77207]
[1778090468164,35.3,81461.09,0.5,-0.41839,0.00016,26.76273]
[1778090473200,35.3,81459.89,0.5,-0.41858,0.00016,26.76494]
[1778090478237,35.29,81462.29,0.5,-0.41818,0.00016,26.76008]
[1778090483254,35.29,81462.62,0.5,-0.41812,0.00016,26.75936]
[1778090489313,35.28,81466.71,0.5,-0.41744,0.00016,26.75101]
[1778090494699,35.27,81466.84,0.5,-0.41739,0.00016,26.74683]
[1778090499854,35.27,81466.82,0.5,-0.41739,0.00016,26.74675]
[1778090503576,35.27,81472.44,0.5,-0.41648,0.00016,26.73556]
[1778090503678,35.27,81472.44,0.5,-0.41648,0.00016,26.73556]
[1778090503836,35.27,81472.83,0.5,-0.41642,0.00016,26.73482]
[1778090504772,35.27,81481.69,0.5,-0.41499,0.00016,26.71689]
[1778090505081,35.27,81481.69,0.5,-0.41499,0.00016,26.71689]
[1778090505877,35.27,81487.38,0.5,-0.41408,0.00016,26.70519]
[1778090507893,35.27,81487.51,0.5,-0.41406,0.00016,26.70492]
[1778090507918,35.27,81485.58,0.5,-0.41437,0.00016,26.70891]
[1778090509369,35.27,81485.72,0.5,-0.41435,0.00016,26.70862]
[1778090509918,35.27,81485.54,0.5,-0.41437,0.00016,26.70901]
[1778090514933,35.27,81479.98,0.5,-0.41527,0.00016,26.72044]
[1778090519953,35.27,81485.61,0.5,-0.41437,0.00016,26.70896]
[1778090524903,35.27,81493.6,0.5,-0.41308,0.00016,26.69238]
[1778090529924,35.27,81498.75,0.5,-0.41226,0.00016,26.68152]
[1778090534937,35.27,81499.22,0.5,-0.41218,0.00016,26.68048]
[1778090535956,35.27,81491.91,0.5,-0.41335,0.00016,26.69586]
[1778090540969,35.27,81488.51,0.5,-0.4139,0.00016,26.70296]
[1778090545985,35.27,81488.9,0.5,-0.41384,0.00016,26.70217]
[1778090551010,35.27,81485.69,0.5,-0.41436,0.00016,26.70884]
[1778090551916,35.27,81476.96,0.5,-0.41576,0.00016,26.72295]
[1778090553936,35.28,81477.67,0.5,-0.41565,0.00016,26.72155]
[1778090554355,35.28,81477.67,0.5,-0.41565,0.00016,26.72155]
[1778090554800,35.28,81467.96,0.5,-0.41721,0.00016,26.74102]
[1778090557917,35.28,81466.31,0.5,-0.41748,0.00016,26.7443]
[1778090557939,35.28,81466.31,0.5,-0.41748,0.00016,26.7443]
[1778090557948,35.28,81466.31,0.5,-0.41748,0.00016,26.7443]
[1778090557953,35.28,81458.6,0.5,-0.41873,0.00016,26.75942]
[1778090558890,35.28,81458.6,0.5,-0.41873,0.00016,26.75942]
[1778090559945,35.27,81457.63,0.5,-0.41888,0.00016,26.76126]
[1778090559803,35.27,81456.36,0.5,-0.41908,0.00016,26.76368]
[1778090561467,35.27,81457.72,0.5,-0.41886,0.00016,26.761]
[1778090561929,35.27,81457.72,0.5,-0.41886,0.00016,26.761]
[1778090562825,35.27,81455.72,0.5,-0.41918,0.00016,26.76478]
[1778090567860,35.27,81454.25,0.5,-0.41941,0.00016,26.7676]
[1778090572894,35.27,81453.49,0.5,-0.41954,0.00016,26.76904]
[1778090575006,35.27,81453.01,0.5,-0.41961,0.00016,26.76996]
[1778090577449,35.26,81450.35,0.5,-0.42004,0.00016,26.775]
[1778090577479,35.26,81450.35,0.5,-0.42004,0.00016,26.775]
[1778090578109,35.26,81449.56,0.5,-0.42017,0.00016,26.77647]
[1778090578937,35.26,81449.06,0.5,-0.42024,0.00016,26.7774]
[1778090579242,35.26,81449.06,0.5,-0.42024,0.00016,26.7774]
[1778090579279,35.26,81449.06,0.5,-0.42024,0.00016,26.7774]
[1778090580129,35.26,81448.66,0.5,-0.42031,0.00016,26.77814]
[1778090580951,35.26,81448.4,0.5,-0.42035,0.00016,26.77862]
[1778090585286,35.26,81449.0,0.5,-0.42025,0.00016,26.77741]
[1778090585395,35.26,81449.0,0.5,-0.42025,0.00016,26.77741]
[1778090585993,35.26,81453.68,0.5,-0.41949,0.00016,26.76846]
[1778090586994,35.26,81460.72,0.5,-0.41835,0.00016,26.75474]
[1778090588000,35.25,81469.62,0.5,-0.41691,0.00016,26.73713]
[1778090589655,35.25,81470.53,0.5,-0.41676,0.00016,26.73528]
[1778090589954,35.25,81471.0,0.5,-0.41668,0.00016,26.73429]
[1778090590256,35.25,81471.0,0.5,-0.41668,0.00016,26.73429]
[1778090590896,35.25,81471.07,0.5,-0.41666,0.00016,26.73415]
[1778090595922,35.25,81470.39,0.5,-0.41677,0.00016,26.73537]
[1778090600928,35.24,81468.45,0.5,-0.41707,0.00016,26.73916]
[1778090601947,35.24,81476.16,0.5,-0.41583,0.00016,26.7237]
[1778090606967,35.25,81477.06,0.5,-0.41569,0.00016,26.72193]
[1778090609961,35.25,81469.29,0.5,-0.41694,0.00016,26.73755]
[1778090614961,35.24,81463.09,0.5,-0.41793,0.00016,26.74602]
[1778090619970,35.24,81461.12,0.5,-0.41824,0.00016,26.74973]
[1778090620682,35.24,81459.44,0.5,-0.41851,0.00016,26.75299]
[1778090621000,35.24,81463.21,0.5,-0.4179,0.00016,26.7456]
[1778090622006,35.23,81455.06,0.5,-0.41921,0.00016,26.7614]
[1778090622947,35.23,81445.61,0.5,-0.42074,0.00016,26.77947]
[1778090627952,35.23,81448.03,0.5,-0.42034,0.00016,26.77471]
[1778090632957,35.22,81448.95,0.5,-0.42017,0.00016,26.77275]
[1778090637963,35.21,81450.82,0.5,-0.41985,0.00016,26.76896]
[1778090642978,35.2,81451.75,0.5,-0.41969,0.00016,26.76697]
[1778090648004,35.2,81450.91,0.5,-0.41981,0.00016,26.76845]
[1778090653021,35.19,81451.42,0.5,-0.41972,0.00016,26.76738]
[1778090656988,35.19,81441.84,0.5,-0.42127,0.00016,26.78549]
[1778090657537,35.19,81441.84,0.5,-0.42127,0.00016,26.78549]
[1778090657562,35.19,81441.84,0.5,-0.42127,0.00016,26.78549]
[1778090657571,35.19,81435.49,0.5,-0.4223,0.00016,26.79733]
[1778090659017,35.19,81435.49,0.5,-0.4223,0.00016,26.79733]
[1778090660048,35.19,81436.31,0.5,-0.42216,0.00016,26.79572]
[1778090664008,35.18,81429.78,0.5,-0.42322,0.00016,26.80763]
[1778090664208,35.18,81429.78,0.5,-0.42322,0.00016,26.80763]
[1778090664243,35.18,81429.78,0.5,-0.42322,0.00016,26.80763]
[1778090664885,35.18,81421.76,0.5,-0.42452,0.00016,26.82213]
[1778090665737,35.18,81417.48,0.5,-0.42522,0.00016,26.82975]
[1778090668725,35.18,81408.04,0.5,-0.42675,0.00016,26.8463]
[1778090669149,35.18,81408.04,0.5,-0.42675,0.00016,26.8463]
[1778090669991,35.19,81407.17,0.5,-0.4269,0.00016,26.84782]
[1778090670227,35.19,81407.17,0.5,-0.4269,0.00016,26.84782]
[1778090670234,35.19,81407.17,0.5,-0.4269,0.00016,26.84782]
[1778090671039,35.19,81406.94,0.5,-0.42693,0.00016,26.84452]
[1778090673171,35.19,81407.82,0.5,-0.42679,0.00016,26.84303]
[1778090673184,35.19,81407.82,0.5,-0.42679,0.00016,26.84303]
[1778090673210,35.19,81407.82,0.5,-0.42679,0.00016,26.84303]
[1778090673528,35.19,81407.82,0.5,-0.42679,0.00016,26.84303]
[1778090673636,35.19,81407.82,0.5,-0.42679,0.00016,26.84303]
[1778090674086,35.19,81407.4,0.5,-0.42686,0.00016,26.84379]
[1778090674800,35.19,81421.1,0.5,-0.42463,0.00016,26.81973]
[1778090675966,35.19,81423.24,0.5,-0.42428,0.00016,26.81591]
[1778090680510,35.19,81430.21,0.5,-0.42315,0.00016,26.80335]
[1778090683961,35.19,81430.96,0.5,-0.42303,0.00016,26.802]
[1778090684028,35.19,81430.96,0.5,-0.42303,0.00016,26.802]
[1778090684064,35.19,81433.31,0.5,-0.42265,0.00016,26.79768]
[1778090684204,35.19,81433.31,0.5,-0.42265,0.00016,26.79768]
[1778090684724,35.19,81433.31,0.5,-0.42265,0.00016,26.79768]
[1778090684741,35.19,81438.62,0.5,-0.42179,0.00016,26.78784]
[1778090685117,35.19,81438.62,0.5,-0.42179,0.00016,26.78784]
[1778090685144,35.19,81438.62,0.5,-0.42179,0.00016,26.78784]
[1778090686966,35.19,81440.8,0.5,-0.42143,0.00016,26.78373]
[1778090686977,35.19,81440.8,0.5,-0.42143,0.00016,26.78373]
[1778090687066,35.19,81439.77,0.5,-0.4216,0.00016,26.78563]
[1778090687477,35.19,81439.77,0.5,-0.4216,0.00016,26.78563]
[1778090688086,35.19,81433.08,0.5,-0.42268,0.00016,26.79804]
[1778090693104,35.19,81428.49,0.5,-0.42342,0.00016,26.80636]
[1778090698121,35.18,81429.97,0.5,-0.42318,0.00016,26.80357]
[1778090703123,35.18,81429.47,0.5,-0.42325,0.00016,26.80438]
[1778090708136,35.18,81429.29,0.5,-0.42327,0.00016,26.80463]
[1778090713143,35.17,81431.31,0.5,-0.42294,0.00016,26.80086]
[1778090714833,35.17,81431.33,0.5,-0.42293,0.00016,26.8008]
[1778090714900,35.17,81431.33,0.5,-0.42293,0.00016,26.8008]
[1778090715939,35.17,81444.58,0.5,-0.42078,0.00016,26.77608]
[1778090717915,35.17,81442.87,0.5,-0.42106,0.00016,26.7793]
[1778090718866,35.17,81442.87,0.5,-0.42106,0.00016,26.7793]
[1778090718943,35.17,81442.87,0.5,-0.42106,0.00016,26.7793]
[1778090719111,35.17,81449.49,0.5,-0.41998,0.00016,26.76671]
[1778090720103,35.17,81449.49,0.5,-0.41998,0.00016,26.76671]
[1778090720116,35.17,81449.49,0.5,-0.41998,0.00016,26.76671]
[1778090721715,35.17,81455.64,0.5,-0.41898,0.00016,26.7548]
[1778090722027,35.17,81455.64,0.5,-0.41898,0.00016,26.7548]
[1778090722090,35.17,81455.64,0.5,-0.41898,0.00016,26.7548]
[1778090722140,35.17,81455.64,0.5,-0.41898,0.00016,26.7548]
[1778090722104,35.17,81453.9,0.5,-0.41926,0.00016,26.75814]
[1778090722299,35.17,81453.9,0.5,-0.41926,0.00016,26.75814]
[1778090723465,35.17,81453.28,0.5,-0.41936,0.00016,26.75934]
[1778090724119,35.17,81464.27,0.5,-0.41757,0.00016,26.73776]
[1778090726097,35.16,81457.15,0.5,-0.41873,0.00016,26.75171]
[1778090727783,35.16,81456.77,0.5,-0.41879,0.00016,26.75243]
[1778090727795,35.16,81456.77,0.5,-0.41879,0.00016,26.75243]
[1778090727825,35.16,81456.77,0.5,-0.41879,0.00016,26.75243]
[1778090727982,35.16,81456.77,0.5,-0.41878,0.00016,26.7524]
[1778090733022,35.16,81454.68,0.5,-0.4191,0.00016,26.75259]
[1778090738056,35.15,81451.52,0.5,-0.41961,0.00016,26.75859]
[1778090739180,35.15,81442.78,0.5,-0.42102,0.00016,26.77521]
[1778090740029,35.15,81442.78,0.5,-0.42102,0.00016,26.77521]
[1778090741942,35.15,81444.0,0.5,-0.42082,0.00016,26.77283]
[1778090741946,35.15,81444.45,0.5,-0.42074,0.00016,26.77194]
[1778090747119,35.14,81446.32,0.5,-0.42043,0.00016,26.76821]
[1778090752154,35.14,81445.09,0.5,-0.42062,0.00016,26.77047]
[1778090754168,35.13,81451.93,0.5,-0.41951,0.00016,26.75731]
[1778090759290,35.13,81451.4,0.5,-0.41958,0.00016,26.75818]
[1778090759478,35.13,81444.92,0.5,-0.42063,0.00016,26.77059]
[1778090764621,35.12,81448.38,0.5,-0.42006,0.00016,26.76387]
[1778090765804,35.12,81449.55,0.5,-0.41987,0.00016,26.76159]
[1778090766008,35.12,81449.55,0.5,-0.41987,0.00016,26.76159]
[1778090766045,35.12,81449.55,0.5,-0.41987,0.00016,26.76159]
[1778090766113,35.12,81448.4,0.5,-0.42006,0.00016,26.76376]
[1778090766219,35.12,81448.4,0.5,-0.42006,0.00016,26.76376]
[1778090766317,35.12,81431.11,0.5,-0.42287,0.00016,26.79621]
[1778090767283,35.12,81431.11,0.5,-0.42287,0.00016,26.79621]
[1778090767694,35.12,81431.11,0.5,-0.42287,0.00016,26.79621]
[1778090767822,35.12,81425.51,0.5,-0.42378,0.00016,26.80644]
[1778090768291,35.12,81425.51,0.5,-0.42378,0.00016,26.80644]
[1778090768936,35.12,81425.51,0.5,-0.42378,0.00016,26.80647]
[1778090774309,35.13,81429.36,0.5,-0.42316,0.00016,26.7996]
[1778090778940,35.13,81436.01,0.5,-0.42209,0.00016,26.78744]
[1778090780204,35.13,81436.01,0.5,-0.42209,0.00016,26.78744]
[1778090780177,35.13,81444.14,0.5,-0.42077,0.00016,26.77215]
[1778090780242,35.13,81444.14,0.5,-0.42077,0.00016,26.77215]
[1778090780384,35.13,81444.14,0.5,-0.42077,0.00016,26.77215]
[1778090780404,35.13,81446.96,0.5,-0.42031,0.00016,26.76679]
[1778090782887,35.13,81445.23,0.5,-0.42059,0.00016,26.77008]
[1778090782933,35.13,81445.23,0.5,-0.42059,0.00016,26.77008]
[1778090783459,35.13,81447.23,0.5,-0.42026,0.00016,26.76627]
[1778090784423,35.13,81450.62,0.5,-0.41971,0.00016,26.75976]
[1778090784521,35.13,81450.35,0.5,-0.41976,0.00016,26.76028]
[1778090790420,35.13,81446.19,0.5,-0.42044,0.00016,26.76828]
[1778090795457,35.13,81442.4,0.5,-0.42104,0.00016,26.77176]
[1778090800492,35.13,81440.12,0.5,-0.42142,0.00016,26.77607]
[1778090805527,35.13,81439.4,0.5,-0.42153,0.00016,26.77743]
[1778090810564,35.13,81442.23,0.5,-0.42108,0.00016,26.77213]
[1778090815599,35.14,81438.02,0.5,-0.42176,0.00016,26.78008]
[1778090820634,35.14,81436.9,0.5,-0.42195,0.00016,26.7822]
[1778090826006,35.14,81436.48,0.5,-0.42202,0.00016,26.78301]
[1778090828798,35.14,81437.06,0.5,-0.42193,0.00016,26.78196]
[1778090828836,35.14,81437.06,0.5,-0.42193,0.00016,26.78196]
[1778090828924,35.14,81437.06,0.5,-0.42193,0.00016,26.78196]
[1778090828969,35.14,81437.18,0.5,-0.42191,0.00016,26.78174]
[1778090834034,35.14,81435.4,0.5,-0.4222,0.00016,26.78509]
[1778090834994,35.14,81433.2,0.5,-0.42256,0.00016,26.78918]
[1778090835051,35.14,81433.2,0.5,-0.42256,0.00016,26.78918]
[1778090835152,35.14,81429.27,0.5,-0.4232,0.00016,26.7964]
[1778090836060,35.14,81420.67,0.5,-0.4246,0.00016,26.81198]
[1778090837016,35.14,81420.67,0.5,-0.4246,0.00016,26.81198]
[1778090837117,35.14,81421.73,0.5,-0.42443,0.00016,26.81007]
[1778090842789,35.14,81424.26,0.5,-0.42401,0.00016,26.8055]
[1778090847824,35.14,81424.9,0.5,-0.42391,0.00016,26.80434]
[1778090852859,35.14,81424.14,0.5,-0.42402,0.00016,26.80197]
[1778090859290,35.14,81425.1,0.5,-0.42386,0.00016,26.80022]
[1778090864109,35.14,81424.36,0.5,-0.42398,0.00016,26.80152]
[1778090864178,35.14,81424.69,0.5,-0.42393,0.00016,26.80092]
[1778090869196,35.14,81419.81,0.5,-0.42472,0.00016,26.80967]
[1778090874216,35.14,81424.18,0.5,-0.42401,0.00016,26.80177]
[1778090879240,35.13,81425.02,0.5,-0.42387,0.00016,26.80021]
[1778090884242,35.13,81423.94,0.5,-0.42404,0.00016,26.80214]
[1778090887326,35.13,81416.69,0.5,-0.42522,0.00016,26.8151]
[1778090891643,35.13,81411.38,0.5,-0.42609,0.00016,26.82452]
[1778090892220,35.14,81411.15,0.5,-0.42613,0.00016,26.82493]
[1778090897253,35.14,81412.11,0.5,-0.42598,0.00016,26.82331]
[1778090899736,35.14,81413.42,0.5,-0.42577,0.00016,26.82106]
[1778090899748,35.14,81413.42,0.5,-0.42577,0.00016,26.82106]
[1778090901750,35.14,81413.9,0.5,-0.42569,0.00016,26.82025]
[1778090901760,35.14,81413.9,0.5,-0.42569,0.00016,26.82025]
[1778090901788,35.14,81413.9,0.5,-0.42569,0.00016,26.82025]
[1778090902203,35.14,81413.65,0.5,-0.42573,0.00016,26.82071]
[1778090907237,35.15,81412.76,0.5,-0.42589,0.00016,26.82235]
[1778090912273,35.15,81411.61,0.5,-0.42607,0.00016,26.82073]
[1778090917309,35.15,81414.32,0.5,-0.42563,0.00016,26.81604]
[1778090923349,35.16,81412.24,0.5,-0.42598,0.00016,26.81977]
[1778090928385,35.16,81411.09,0.5,-0.42617,0.00016,26.82184]
[1778090937184,35.16,81412.49,0.5,-0.42595,0.00016,26.81943]
[1778090938676,35.16,81402.52,0.5,-0.42758,0.00016,26.83674]
[1778090941532,35.16,81399.41,0.5,-0.42809,0.00016,26.84205]
[1778090941540,35.16,81399.41,0.5,-0.42809,0.00016,26.84205]
[1778090942373,35.17,81399.71,0.5,-0.42804,0.00016,26.84157]
[1778090946261,35.17,81393.97,0.5,-0.42898,0.00016,26.85126]
[1778090946278,35.17,81393.97,0.5,-0.42898,0.00016,26.85126]
[1778090946321,35.17,81393.97,0.5,-0.42898,0.00016,26.85126]
[1778090946325,35.17,81389.98,0.5,-0.42963,0.00016,26.8579]
[1778090948347,35.17,81381.42,0.5,-0.43103,0.00016,26.8719]
[1778090949361,35.17,81381.42,0.5,-0.43103,0.00016,26.8719]
[1778090950315,35.17,81378.17,0.5,-0.43157,0.00016,26.87714]
[1778090950324,35.17,81378.17,0.5,-0.43157,0.00016,26.87714]
[1778090950353,35.17,81378.19,0.5,-0.43157,0.00016,26.87713]
[1778090952339,35.18,81376.12,0.5,-0.43191,0.00016,26.88046]
[1778090952344,35.18,81376.12,0.5,-0.43191,0.00016,26.88046]
[1778090955332,35.18,81384.63,0.5,-0.43053,0.00016,26.86691]
[1778090957387,35.18,81387.93,0.5,-0.42999,0.00016,26.86157]
[1778090958402,35.18,81387.68,0.5,-0.43004,0.00016,26.86201]
[1778090958703,35.18,81386.64,0.5,-0.43021,0.00016,26.86371]
[1778090964691,35.19,81387.17,0.5,-0.43013,0.00016,26.86298]
[1778090969722,35.2,81387.54,0.5,-0.43008,0.00016,26.86249]
[1778090974757,35.2,81386.85,0.5,-0.43019,0.00016,26.86001]
[1778090980158,35.21,81386.35,0.5,-0.43028,0.00016,26.86092]
[1778090982812,35.21,81380.03,0.5,-0.43132,0.00016,26.8712]
[1778090986125,35.22,81388.37,0.5,-0.42997,0.00016,26.85778]
[1778090989714,35.22,81388.59,0.5,-0.42994,0.00016,26.85752]
[1778090989915,35.22,81388.59,0.5,-0.42994,0.00016,26.85752]
[1778090990075,35.22,81388.59,0.5,-0.42994,0.00016,26.85752]
[1778090990160,35.22,81388.59,0.5,-0.42994,0.00016,26.85752]
[1778090990193,35.22,81388.59,0.5,-0.42994,0.00016,26.85752]
[1778090990318,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090990655,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090990677,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090990734,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090990799,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090990963,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090990992,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090991164,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090991200,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090991368,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090991410,35.22,81392.86,0.5,-0.42924,0.00016,26.85048]
[1778090991214,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090991579,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090991600,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090991633,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090991666,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090991775,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090991794,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090991978,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090992010,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090992016,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090992021,35.22,81409.41,0.5,-0.42655,0.00016,26.82247]
[1778090992257,35.22,81423.1,0.5,-0.42432,0.00016,26.79834]
[1778090993365,35.22,81425.34,0.5,-0.42396,0.00016,26.79432]
[1778090994346,35.22,81425.34,0.5,-0.42396,0.00016,26.79432]
[1778090994350,35.22,81425.34,0.5,-0.42396,0.00016,26.79432]
[1778090994356,35.22,81432.66,0.5,-0.42277,0.00016,26.78101]
[1778090996317,35.22,81435.13,0.5,-0.42237,0.00016,26.77646]
[1778090997176,35.22,81435.13,0.5,-0.42237,0.00016,26.77646]
[1778090997206,35.22,81435.13,0.5,-0.42237,0.00016,26.77646]
[1778090998907,35.22,81433.17,0.5,-0.42269,0.00016,26.78007]
[1778090998949,35.22,81429.84,0.5,-0.42323,0.00016,26.78617]
[1778090999889,35.22,81429.84,0.5,-0.42323,0.00016,26.78617]
[1778091000125,35.22,81425.16,0.5,-0.42399,0.00016,26.79465]
[1778091001380,35.22,81425.16,0.5,-0.42399,0.00016,26.79465]
[1778091006773,35.22,81424.67,0.5,-0.42407,0.00016,26.79549]
[1778091010991,35.22,81424.22,0.5,-0.42414,0.00016,26.79627]
[1778091013042,35.22,81420.73,0.5,-0.4247,0.00016,26.80253]
[1778091013047,35.22,81420.73,0.5,-0.4247,0.00016,26.80253]
[1778091013420,35.22,81403.64,0.5,-0.42749,0.00016,26.83236]
[1778091015054,35.22,81399.73,0.5,-0.42812,0.00016,26.83901]
[1778091015063,35.22,81399.73,0.5,-0.42812,0.00016,26.83901]
[1778091015089,35.22,81399.73,0.5,-0.42812,0.00016,26.83901]
[1778091015170,35.22,81398.97,0.5,-0.42825,0.00016,26.84029]
[1778091017233,35.22,81398.97,0.5,-0.42825,0.00016,26.84029]
[1778091017240,35.22,81398.97,0.5,-0.42825,0.00016,26.84029]
[1778091017327,35.22,81404.31,0.5,-0.42738,0.00016,26.83125]
[1778091023367,35.22,81407.53,0.5,-0.42686,0.00016,26.82576]
[1778091024141,35.23,81389.59,0.5,-0.42978,0.00016,26.85597]
[1778091025198,35.23,81388.74,0.5,-0.42992,0.00016,26.8574]
[1778091031156,35.23,81391.56,0.5,-0.42947,0.00016,26.84916]
[1778091034286,35.23,81393.38,0.5,-0.42917,0.00016,26.84618]
[1778091034382,35.23,81388.38,0.5,-0.42999,0.00016,26.85442]
[1778091036384,35.24,81380.6,0.5,-0.43126,0.00016,26.86704]
[1778091039581,35.23,81380.54,0.5,-0.43127,0.00016,26.86711]
[1778091039588,35.23,81380.54,0.5,-0.43127,0.00016,26.86711]
[1778091040424,35.23,81380.21,0.5,-0.43132,0.00016,26.86763]
[1778091045443,35.23,81381.01,0.5,-0.43119,0.00016,26.86631]
[1778091050449,35.23,81380.43,0.5,-0.43128,0.00016,26.86718]
[1778091055354,35.23,81380.03,0.5,-0.43134,0.00016,26.86778]
[1778091055477,35.23,81380.03,0.5,-0.43134,0.00016,26.86778]
[1778091060494,35.22,81378.6,0.5,-0.43157,0.00016,26.87002]
[1778091065500,35.22,81381.85,0.5,-0.43103,0.00016,26.86477]
[1778091070440,35.22,81392.06,0.5,-0.42937,0.00016,26.84812]
[1778091074466,35.22,81394.01,0.5,-0.42905,0.00016,26.84492]
[1778091074480,35.23,81396.8,0.5,-0.4286,0.00016,26.84028]
[1778091074581,35.23,81396.8,0.5,-0.4286,0.00016,26.84028]
[1778091075463,35.23,81397.08,0.5,-0.42855,0.00016,26.83983]
[1778091080498,35.23,81394.48,0.5,-0.42899,0.00016,26.84426]
[1778091085533,35.24,81391.25,0.5,-0.42952,0.00016,26.84971]
[1778091091323,35.24,81391.37,0.5,-0.42951,0.00016,26.84958]
[1778091093071,35.24,81390.7,0.5,-0.42961,0.00016,26.84701]
[1778091093214,35.24,81385.79,0.5,-0.43041,0.00016,26.85506]
[1778091095373,35.24,81383.21,0.5,-0.43083,0.00016,26.85923]
[1778091095440,35.24,81383.11,0.5,-0.43085,0.00016,26.85937]
[1778091098445,35.24,81376.71,0.5,-0.43189,0.00016,26.86958]
[1778091099208,35.24,81366.33,0.5,-0.43358,0.00016,26.88575]
[1778091101820,35.24,81374.09,0.5,-0.43231,0.00016,26.87365]
[1778091104265,35.23,81385.08,0.5,-0.43052,0.00016,26.85606]
[1778091106193,35.23,81383.55,0.5,-0.43076,0.00016,26.85852]
[1778091109727,35.23,81388.78,0.5,-0.42991,0.00016,26.84998]
[1778091110507,35.23,81389.55,0.5,-0.42978,0.00016,26.8487]
[1778091115527,35.23,81387.74,0.5,-0.43007,0.00016,26.85164]
[1778091120541,35.23,81385.64,0.5,-0.43041,0.00016,26.85502]
[1778091121191,35.23,81385.06,0.5,-0.43051,0.00016,26.85596]
[1778091121347,35.23,81383.81,0.5,-0.43071,0.00016,26.85798]
[1778091122510,35.23,81370.18,0.5,-0.43294,0.00016,26.87959]
[1778091123084,35.23,81370.18,0.5,-0.43294,0.00016,26.87959]
[1778091123087,35.23,81370.18,0.5,-0.43294,0.00016,26.87959]
[1778091123524,35.23,81366.73,0.5,-0.4335,0.00016,26.88491]
[1778091126299,35.22,81362.48,0.5,-0.43419,0.00016,26.8914]
[1778091126328,35.22,81327.92,0.5,-0.43985,0.00016,26.94124]
[1778091126603,35.22,81327.92,0.5,-0.43985,0.00016,26.94124]
[1778091127010,35.22,81327.92,0.5,-0.43985,0.00016,26.94124]
[1778091127424,35.22,81320.49,0.5,-0.44107,0.00016,26.95125]
[1778091127755,35.22,81320.49,0.5,-0.44107,0.00016,26.95125]
[1778091127871,35.22,81320.49,0.5,-0.44107,0.00016,26.95125]
[1778091128269,35.22,81320.49,0.5,-0.44107,0.00016,26.95125]
[1778091128423,35.22,81320.49,0.5,-0.44107,0.00016,26.95125]
[1778091128508,35.22,81317.82,0.5,-0.44151,0.00016,26.95478]
[1778091128643,35.22,81317.82,0.5,-0.44151,0.00016,26.95478]
[1778091128825,35.22,81317.82,0.5,-0.44151,0.00016,26.95478]
[1778091128941,35.22,81317.82,0.5,-0.44151,0.00016,26.95478]
[1778091129156,35.22,81317.82,0.5,-0.44151,0.00016,26.95478]
[1778091129228,35.22,81317.82,0.5,-0.44151,0.00016,26.95478]
[1778091129479,35.22,81317.82,0.5,-0.44151,0.00016,26.95478]
[1778091129485,35.22,81311.97,0.5,-0.44247,0.00016,26.96241]
[1778091129808,35.22,81311.97,0.5,-0.44247,0.00016,26.96241]
[1778091130187,35.22,81311.97,0.5,-0.44247,0.00016,26.96241]
[1778091130214,35.22,81306.78,0.5,-0.44332,0.00016,26.96904]
[1778091130799,35.22,81306.78,0.5,-0.44332,0.00016,26.96904]
[1778091130819,35.22,81306.78,0.5,-0.44332,0.00016,26.96904]
[1778091131087,35.22,81306.78,0.5,-0.44332,0.00016,26.96904]
[1778091131155,35.22,81301.96,0.5,-0.44411,0.00016,26.97509]
[1778091131997,35.22,81301.96,0.5,-0.44411,0.00016,26.97509]
[1778091132029,35.22,81301.96,0.5,-0.44411,0.00016,26.97509]
[1778091132271,35.22,81301.96,0.5,-0.44411,0.00016,26.97509]
[1778091132303,35.22,81301.96,0.5,-0.44411,0.00016,26.97509]
[1778091132372,35.22,81302.09,0.5,-0.44409,0.00016,26.97493]
[1778091132609,35.22,81302.09,0.5,-0.44409,0.00016,26.97493]
[1778091132633,35.22,81302.09,0.5,-0.44409,0.00016,26.97493]
[1778091133466,35.22,81302.09,0.5,-0.44409,0.00016,26.97493]
[1778091133472,35.22,81302.09,0.5,-0.44409,0.00016,26.97493]
[1778091133541,35.22,81303.79,0.5,-0.44381,0.00016,26.9728]
[1778091134579,35.22,81303.79,0.5,-0.44381,0.00016,26.9728]
[1778091134587,35.22,81303.47,0.5,-0.44386,0.00016,26.9732]
[1778091135067,35.22,81303.47,0.5,-0.44386,0.00016,26.9732]
[1778091135486,35.22,81303.37,0.5,-0.44388,0.00016,26.97332]
[1778091137941,35.22,81300.66,0.5,-0.44432,0.00016,26.97669]
[1778091137954,35.22,81300.66,0.5,-0.44432,0.00016,26.97669]
[1778091138452,35.22,81302.17,0.5,-0.44407,0.00016,26.97481]
[1778091139105,35.22,81302.17,0.5,-0.44407,0.00016,26.97481]
[1778091141581,35.22,81291.41,0.5,-0.44584,0.00016,26.98794]
[1778091142227,35.22,81291.41,0.5,-0.44584,0.00016,26.98794]
[1778091142460,35.22,81291.41,0.5,-0.44584,0.00016,26.98794]
[1778091142484,35.22,81277.81,0.5,-0.44807,0.00016,27.00379]
[1778091142633,35.22,81277.81,0.5,-0.44807,0.00016,27.00379]
[1778091143069,35.22,81277.81,0.5,-0.44807,0.00016,27.00379]
[1778091143635,35.22,81251.86,0.5,-0.45235,0.00016,27.03165]
[1778091144541,35.22,81252.82,0.5,-0.45219,0.00016,27.03067]
[1778091145237,35.22,81252.82,0.5,-0.45219,0.00016,27.03067]
[1778091145441,35.22,81252.82,0.5,-0.45219,0.00016,27.03067]
[1778091145480,35.22,81257.18,0.5,-0.45147,0.00016,27.02619]
[1778091146037,35.22,81257.18,0.5,-0.45147,0.00016,27.02619]
[1778091146346,35.22,81263.78,0.5,-0.45038,0.00016,27.01925]
[1778091146822,35.22,81263.78,0.5,-0.45038,0.00016,27.01925]
[1778091146852,35.22,81263.78,0.5,-0.45038,0.00016,27.01925]
[1778091147011,35.22,81264.44,0.5,-0.45028,0.00016,27.01854]
[1778091147956,35.22,81264.44,0.5,-0.45028,0.00016,27.01854]
[1778091147960,35.22,81264.44,0.5,-0.45028,0.00016,27.01854]
[1778091148494,35.22,81274.83,0.5,-0.44857,0.00016,27.00715]
[1778091149112,35.22,81274.83,0.5,-0.44857,0.00016,27.00715]
[1778091149136,35.22,81274.83,0.5,-0.44857,0.00016,27.00715]
[1778091149208,35.22,81272.8,0.5,-0.4489,0.00016,27.00942]
[1778091150054,35.22,81272.8,0.5,-0.4489,0.00016,27.00942]
[1778091150266,35.22,81272.8,0.5,-0.4489,0.00016,27.00942]
[1778091150309,35.22,81272.8,0.5,-0.4489,0.00016,27.00942]
[1778091150367,35.22,81273.06,0.5,-0.44886,0.00016,27.00913]
[1778091151926,35.22,81276.82,0.5,-0.44823,0.00016,27.00123]
[1778091151933,35.22,81276.82,0.5,-0.44823,0.00016,27.00123]
[1778091151934,35.22,81276.82,0.5,-0.44823,0.00016,27.00123]
[1778091152550,35.22,81276.82,0.5,-0.44823,0.00016,27.00123]
[1778091152540,35.22,81282.06,0.5,-0.44737,0.00016,26.99524]
[1778091152608,35.22,81282.06,0.5,-0.44737,0.00016,26.99524]
[1778091153550,35.22,81289.65,0.5,-0.44612,0.00016,26.98636]
[1778091154122,35.22,81289.65,0.5,-0.44612,0.00016,26.98636]
[1778091154469,35.22,81295.25,0.5,-0.4452,0.00016,26.97962]
[1778091154856,35.22,81295.25,0.5,-0.4452,0.00016,26.97962]
[1778091155584,35.22,81294.06,0.5,-0.4454,0.00016,26.98105]
[1778091156111,35.22,81294.06,0.5,-0.4454,0.00016,26.98105]
[1778091156488,35.22,81292.73,0.5,-0.44561,0.00016,26.98265]
[1778091157556,35.22,81285.75,0.5,-0.44676,0.00016,26.99093]
[1778091159516,35.22,81283.37,0.5,-0.44715,0.00016,26.99369]
[1778091164522,35.22,81285.38,0.5,-0.44682,0.00016,26.99133]
[1778091168991,35.21,81286.01,0.5,-0.44671,0.00016,26.99056]
[1778091170296,35.21,81287.25,0.5,-0.44651,0.00016,26.98909]
[1778091170436,35.21,81287.25,0.5,-0.44651,0.00016,26.98909]
[1778091176210,35.21,81288.07,0.5,-0.44637,0.00016,26.98809]
[1778091176368,35.21,81288.07,0.5,-0.44637,0.00016,26.98809]
[1778091179614,35.21,81296.3,0.5,-0.44501,0.00016,26.97817]
[1778091179631,35.21,81296.3,0.5,-0.44501,0.00016,26.97817]
[1778091179750,35.21,81296.3,0.5,-0.44501,0.00016,26.97817]
[1778091179819,35.21,81296.3,0.5,-0.44501,0.00016,26.97817]
[1778091179859,35.21,81296.3,0.5,-0.44501,0.00016,26.97817]
[1778091180313,35.21,81301.11,0.5,-0.44422,0.00016,26.97225]
[1778091183320,35.21,81294.86,0.5,-0.44525,0.00016,26.97991]
[1778091188354,35.2,81298.56,0.5,-0.44463,0.00016,26.97536]
[1778091191376,35.2,81290.91,0.5,-0.44589,0.00016,26.98462]
[1778091191704,35.2,81290.91,0.5,-0.44589,0.00016,26.98462]
[1778091191713,35.2,81290.91,0.5,-0.44589,0.00016,26.98462]
[1778091192568,35.2,81290.39,0.5,-0.44598,0.00016,26.98524]
[1778091193547,35.2,81283.8,0.5,-0.44706,0.00016,26.993]
[1778091194513,35.2,81283.8,0.5,-0.44706,0.00016,26.993]
[1778091194522,35.2,81283.8,0.5,-0.44706,0.00016,26.993]
[1778091194612,35.2,81285.34,0.5,-0.44681,0.00016,26.9912]
[1778091195564,35.2,81291.44,0.5,-0.4458,0.00016,26.98397]
[1778091196256,35.2,81291.44,0.5,-0.4458,0.00016,26.98397]
[1778091196625,35.2,81299.52,0.5,-0.44447,0.00016,26.97413]
[1778091197508,35.2,81299.52,0.5,-0.44447,0.00016,26.97413]
[1778091197713,35.2,81299.52,0.5,-0.44447,0.00016,26.97413]
[1778091197637,35.2,81303.94,0.5,-0.44375,0.00016,26.96862]
[1778091197813,35.2,81303.94,0.5,-0.44375,0.00016,26.96862]
[1778091198596,35.2,81315.52,0.5,-0.44184,0.00016,26.95377]
[1778091199596,35.2,81320.13,0.5,-0.44109,0.00016,26.94768]
[1778091200314,35.2,81320.13,0.5,-0.44109,0.00016,26.94768]
[1778091200320,35.2,81320.13,0.5,-0.44109,0.00016,26.94768]
[1778091200622,35.2,81319.82,0.5,-0.44114,0.00016,26.94809]
[1778091204348,35.2,81319.64,0.5,-0.44116,0.00016,26.94832]
[1778091204631,35.2,81319.64,0.5,-0.44116,0.00016,26.94832]
[1778091204619,35.2,81330.72,0.5,-0.43935,0.00016,26.93332]
[1778091205076,35.2,81330.72,0.5,-0.43935,0.00016,26.93332]
[1778091205377,35.2,81330.72,0.5,-0.43935,0.00016,26.93332]
[1778091205409,35.2,81330.72,0.5,-0.43935,0.00016,26.93332]
[1778091205578,35.2,81330.72,0.5,-0.43935,0.00016,26.93332]
[1778091205602,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091205797,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091205859,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091205947,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091206023,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091206144,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091206262,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091206399,35.2,81346.15,0.5,-0.43682,0.00016,26.9115]
[1778091206504,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091206693,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091206885,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207030,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207041,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207202,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207235,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207260,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207336,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207494,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207509,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207651,35.2,81360.81,0.5,-0.43442,0.00016,26.88977]
[1778091207595,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091207719,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091207740,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091207834,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091207922,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091207956,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091208017,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091208020,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091208047,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091208148,35.2,81365.8,0.5,-0.4336,0.00016,26.88213]
[1778091208506,35.2,81365.8,0.5,-0.4336,0.00016,26.88212]
[1778091208899,35.2,81365.8,0.5,-0.4336,0.00016,26.88212]
[1778091208905,35.2,81365.8,0.5,-0.4336,0.00016,26.88212]
[1778091209140,35.2,81365.8,0.5,-0.4336,0.00016,26.88212]
[1778091209531,35.19,81369.33,0.5,-0.43302,0.00016,26.87664]
[1778091211416,35.19,81372.68,0.5,-0.43247,0.00016,26.87139]
[1778091211568,35.19,81372.68,0.5,-0.43247,0.00016,26.87139]
[1778091211615,35.19,81372.68,0.5,-0.43247,0.00016,26.87139]
[1778091211633,35.19,81372.68,0.5,-0.43247,0.00016,26.87139]
[1778091211640,35.19,81372.68,0.5,-0.43247,0.00016,26.87139]
[1778091211663,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091211754,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091211792,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091211800,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091211927,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212015,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212025,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212039,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212234,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212255,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212624,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212633,35.19,81383.45,0.5,-0.4307,0.00016,26.85049]
[1778091212536,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091212701,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091212828,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213001,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213059,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213115,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213256,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213304,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213443,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213590,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213647,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213653,35.19,81383.84,0.5,-0.43064,0.00016,26.84986]
[1778091213645,35.19,81407.71,0.5,-0.42674,0.00016,26.80989]
[1778091213815,35.19,81407.71,0.5,-0.42674,0.00016,26.80989]
[1778091214094,35.19,81407.71,0.5,-0.42674,0.00016,26.80989]
[1778091214123,35.19,81407.71,0.5,-0.42674,0.00016,26.80989]
[1778091214216,35.19,81407.71,0.5,-0.42674,0.00016,26.80989]
[1778091214549,35.19,81407.71,0.5,-0.42674,0.00016,26.80988]
[1778091215119,35.19,81407.71,0.5,-0.42674,0.00016,26.80988]
[1778091215126,35.19,81407.71,0.5,-0.42674,0.00016,26.80988]
[1778091215157,35.19,81407.71,0.5,-0.42674,0.00016,26.80988]
[1778091215178,35.19,81407.71,0.5,-0.42674,0.00016,26.80988]
[1778091215556,35.19,81407.71,0.5,-0.42674,0.00016,26.80988]
[1778091215560,35.19,81407.71,0.5,-0.42674,0.00016,26.80988]
[1778091215594,35.19,81417.72,0.5,-0.42511,0.00016,26.79233]
[1778091216323,35.19,81417.72,0.5,-0.42511,0.00016,26.79233]
[1778091216326,35.19,81417.72,0.5,-0.42511,0.00016,26.79233]
[1778091216339,35.19,81417.72,0.5,-0.42511,0.00016,26.79233]
[1778091216564,35.19,81417.72,0.5,-0.42511,0.00016,26.79232]
[1778091216854,35.19,81417.72,0.5,-0.42511,0.00016,26.79232]
[1778091217487,35.19,81417.72,0.5,-0.42511,0.00016,26.79232]
[1778091217518,35.19,81417.72,0.5,-0.42511,0.00016,26.79232]
[1778091217620,35.19,81418.07,0.5,-0.42505,0.00016,26.79169]
[1778091218875,35.19,81418.07,0.5,-0.42505,0.00016,26.79168]
[1778091219587,35.19,81417.3,0.5,-0.42517,0.00016,26.79303]
[1778091221601,35.19,81424.0,0.5,-0.42408,0.00016,26.78104]
[1778091226637,35.19,81428.75,0.5,-0.42331,0.00016,26.7724]
[1778091231671,35.19,81423.36,0.5,-0.42418,0.00016,26.78214]
[1778091236708,35.19,81422.88,0.5,-0.42426,0.00016,26.78296]
[1778091239593,35.18,81414.3,0.5,-0.42565,0.00016,26.79819]
[1778091240357,35.18,81414.3,0.5,-0.42565,0.00016,26.79819]
[1778091240679,35.18,81413.66,0.5,-0.42576,0.00016,26.79931]
[1778091241067,35.18,81413.66,0.5,-0.42576,0.00016,26.79931]
[1778091241100,35.18,81413.66,0.5,-0.42576,0.00016,26.79931]
[1778091243555,35.18,81413.78,0.5,-0.42574,0.00016,26.79908]
[1778091243569,35.18,81413.78,0.5,-0.42574,0.00016,26.79908]
[1778091243601,35.18,81416.24,0.5,-0.42533,0.00016,26.79473]
[1778091243729,35.18,81416.24,0.5,-0.42533,0.00016,26.79473]
[1778091244604,35.18,81407.31,0.5,-0.42679,0.00016,26.81033]
[1778091245116,35.18,81407.31,0.5,-0.42679,0.00016,26.81033]
[1778091245134,35.18,81407.31,0.5,-0.42679,0.00016,26.81033]
[1778091246728,35.18,81409.08,0.5,-0.4265,0.00016,26.80723]
[1778091247134,35.18,81409.08,0.5,-0.4265,0.00016,26.80723]
[1778091247146,35.18,81409.08,0.5,-0.4265,0.00016,26.80723]
[1778091252162,35.18,81411.8,0.5,-0.42605,0.00016,26.80241]
[1778091255210,35.18,81413.57,0.5,-0.42576,0.00016,26.79932]
[1778091255215,35.18,81413.57,0.5,-0.42576,0.00016,26.79932]
[1778091257230,35.18,81413.28,0.5,-0.42581,0.00016,26.79984]
[1778091257364,35.18,81413.59,0.5,-0.42576,0.00016,26.7993]
[1778091259277,35.18,81414.69,0.5,-0.42558,0.00016,26.79737]
[1778091259306,35.18,81414.69,0.5,-0.42558,0.00016,26.79737]
[1778091259340,35.18,81423.5,0.5,-0.42414,0.00016,26.78168]
[1778091260091,35.18,81423.5,0.5,-0.42414,0.00016,26.78168]
[1778091260106,35.18,81423.5,0.5,-0.42414,0.00016,26.78168]
[1778091260151,35.18,81423.5,0.5,-0.42414,0.00016,26.78168]
[1778091260207,35.18,81427.3,0.5,-0.42352,0.00016,26.77478]
[1778091260784,35.18,81427.3,0.5,-0.42352,0.00016,26.77478]
[1778091260802,35.18,81427.3,0.5,-0.42352,0.00016,26.77478]
[1778091261283,35.18,81427.3,0.5,-0.42352,0.00016,26.77478]
[1778091261661,35.18,81427.61,0.5,-0.42347,0.00016,26.77418]
[1778091264699,35.17,81426.48,0.5,-0.42365,0.00016,26.7762]
[1778091264776,35.17,81426.75,0.5,-0.42361,0.00016,26.77569]
[1778091264891,35.17,81426.75,0.5,-0.42361,0.00016,26.77569]
[1778091265138,35.17,81432.12,0.5,-0.42273,0.00016,26.76588]
[1778091269367,35.17,81437.29,0.5,-0.42189,0.00016,26.75626]
[1778091269375,35.17,81437.29,0.5,-0.42189,0.00016,26.75626]
[1778091269651,35.17,81447.12,0.5,-0.42029,0.00016,26.7377]
[1778091271385,35.17,81449.77,0.5,-0.41986,0.00016,26.73261]
[1778091271568,35.17,81449.77,0.5,-0.41986,0.00016,26.73261]
[1778091271574,35.17,81449.77,0.5,-0.41986,0.00016,26.73261]
[1778091271659,35.17,81449.76,0.5,-0.41985,0.00016,26.72886]
[1778091272331,35.17,81449.76,0.5,-0.41985,0.00016,26.72886]
[1778091277454,35.17,81444.52,0.5,-0.42069,0.00016,26.73876]
[1778091279249,35.16,81451.37,0.5,-0.41957,0.00016,26.72559]
[1778091281621,35.16,81451.08,0.5,-0.41962,0.00016,26.72612]
[1778091281640,35.16,81451.08,0.5,-0.41962,0.00016,26.72612]
[1778091283522,35.16,81456.22,0.5,-0.41878,0.00016,26.71611]
[1778091283614,35.16,81458.7,0.5,-0.41837,0.00016,26.71123]
[1778091287306,35.16,81456.95,0.5,-0.41865,0.00016,26.7146]
[1778091287520,35.16,81456.95,0.5,-0.41865,0.00016,26.7146]
[1778091287567,35.16,81456.95,0.5,-0.41865,0.00016,26.7146]
[1778091287617,35.16,81457.97,0.5,-0.41848,0.00016,26.71255]
[1778091287814,35.16,81457.97,0.5,-0.41848,0.00016,26.71255]
[1778091288540,35.15,81467.18,0.5,-0.41699,0.00016,26.6943]
[1778091290315,35.15,81467.18,0.5,-0.41699,0.00016,26.6943]
[1778091290333,35.15,81467.18,0.5,-0.41699,0.00016,26.6943]
[1778091291602,35.15,81469.9,0.5,-0.41654,0.00016,26.68883]
[1778091291694,35.15,81469.99,0.5,-0.41653,0.00016,26.68862]
[1778091295643,35.15,81470.84,0.5,-0.41639,0.00016,26.68689]
[1778091301696,35.15,81470.76,0.5,-0.41639,0.00016,26.68695]
[1778091306881,35.15,81474.85,0.5,-0.41573,0.00016,26.67859]
[1778091307029,35.15,81474.85,0.5,-0.41573,0.00016,26.67859]
[1778091307140,35.15,81474.85,0.5,-0.41573,0.00016,26.67859]
[1778091307144,35.15,81474.85,0.5,-0.41573,0.00016,26.67859]
[1778091307264,35.15,81474.85,0.5,-0.41573,0.00016,26.67859]
[1778091307627,35.15,81474.85,0.5,-0.41573,0.00016,26.67859]
[1778091307656,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091307788,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091307971,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091308024,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091308153,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091308237,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091308377,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091308414,35.15,81481.09,0.5,-0.41471,0.00016,26.6658]
[1778091308455,35.15,81491.5,0.5,-0.41303,0.00016,26.64409]
[1778091309106,35.15,81491.5,0.5,-0.41303,0.00016,26.64409]
[1778091309551,35.15,81491.5,0.5,-0.41303,0.00016,26.64409]
[1778091309559,35.15,81491.5,0.5,-0.41303,0.00016,26.64409]
[1778091309575,35.15,81491.5,0.5,-0.41303,0.00016,26.64409]
[1778091309599,35.15,81494.3,0.5,-0.41257,0.00016,26.63819]
[1778091309814,35.15,81494.3,0.5,-0.41257,0.00016,26.63819]
[1778091310622,35.15,81494.3,0.5,-0.41257,0.00016,26.63819]
[1778091310662,35.15,81494.3,0.5,-0.41257,0.00016,26.63819]
[1778091310672,35.15,81493.8,0.5,-0.41266,0.00016,26.63926]
[1778091312316,35.15,81500.78,0.5,-0.41153,0.00016,26.62438]
[1778091313899,35.15,81500.78,0.5,-0.41152,0.00016,26.62434]
[1778091313913,35.15,81500.78,0.5,-0.41152,0.00016,26.62434]
[1778091314275,35.14,81502.44,0.5,-0.41125,0.00016,26.62074]
[1778091315660,35.14,81513.26,0.5,-0.4095,0.00016,26.59709]
[1778091315862,35.14,81513.26,0.5,-0.4095,0.00016,26.59709]
[1778091316163,35.14,81513.26,0.5,-0.4095,0.00016,26.59709]
[1778091316292,35.14,81513.26,0.5,-0.4095,0.00016,26.59709]
[1778091316311,35.14,81513.26,0.5,-0.4095,0.00016,26.59709]
[1778091316348,35.14,81515.46,0.5,-0.40914,0.00016,26.59223]
[1778091317704,35.14,81515.46,0.5,-0.40914,0.00016,26.59223]
[1778091317729,35.14,81515.46,0.5,-0.40914,0.00016,26.59223]
[1778091317739,35.14,81515.46,0.5,-0.40914,0.00016,26.59223]
[1778091317737,35.14,81514.05,0.5,-0.40937,0.00016,26.59532]
[1778091318755,35.14,81512.44,0.5,-0.40963,0.00016,26.59885]
[1778091319905,35.14,81508.96,0.5,-0.41019,0.00016,26.60648]
[1778091322578,35.14,81506.51,0.5,-0.41059,0.00016,26.61178]
[1778091322581,35.14,81504.08,0.5,-0.41098,0.00016,26.61701]
[1778091328375,35.13,81502.16,0.5,-0.41128,0.00016,26.621]
[1778091330799,35.13,81492.2,0.5,-0.41288,0.00016,26.64217]
[1778091333795,35.13,81498.49,0.5,-0.41185,0.00016,26.62493]
[1778091338816,35.12,81494.88,0.5,-0.41242,0.00016,26.63246]
[1778091343844,35.12,81495.84,0.5,-0.41225,0.00016,26.63022]
[1778091346912,35.11,81494.77,0.5,-0.41242,0.00016,26.63237]
[1778091347784,35.11,81495.35,0.5,-0.41232,0.00016,26.6311]
[1778091348223,35.11,81495.35,0.5,-0.41232,0.00016,26.6311]
[1778091350241,35.11,81494.5,0.5,-0.41246,0.00016,26.63292]
[1778091350248,35.11,81494.5,0.5,-0.41246,0.00016,26.63292]
[1778091350251,35.11,81494.5,0.5,-0.41246,0.00016,26.63292]
[1778091350769,35.11,81494.5,0.5,-0.41246,0.00016,26.63292]
[1778091351261,35.11,81494.12,0.5,-0.41252,0.00016,26.63373]
[1778091352268,35.11,81494.12,0.5,-0.41252,0.00016,26.63373]
[1778091352546,35.11,81494.06,0.5,-0.41253,0.00016,26.63388]
[1778091357011,35.11,81492.77,0.5,-0.41274,0.00016,26.63664]
[1778091357022,35.11,81492.77,0.5,-0.41274,0.00016,26.63664]
[1778091358334,35.11,81491.12,0.5,-0.41301,0.00016,26.64014]
[1778091358588,35.11,81491.73,0.5,-0.41291,0.00016,26.63886]
[1778091358974,35.11,81491.73,0.5,-0.41291,0.00016,26.63886]
[1778091361976,35.12,81488.64,0.5,-0.41341,0.00016,26.6454]
[1778091368661,35.11,81485.69,0.5,-0.41389,0.00016,26.65151]
[1778091373696,35.11,81490.09,0.5,-0.41317,0.00016,26.64223]
[1778091373900,35.11,81490.09,0.5,-0.41317,0.00016,26.64223]
[1778091374526,35.11,81490.09,0.5,-0.41317,0.00016,26.64223]
[1778091374533,35.11,81490.09,0.5,-0.41317,0.00016,26.64223]
[1778091374548,35.11,81490.09,0.5,-0.41317,0.00016,26.64223]
[1778091374704,35.11,81489.77,0.5,-0.41322,0.00016,26.64289]
[1778091375710,35.11,81498.21,0.5,-0.41185,0.00016,26.62496]
[1778091376525,35.11,81498.21,0.5,-0.41185,0.00016,26.62496]
[1778091376534,35.11,81498.21,0.5,-0.41185,0.00016,26.62496]
[1778091380772,35.11,81499.18,0.5,-0.4117,0.00016,26.62288]
[1778091380921,35.11,81498.85,0.5,-0.41175,0.00016,26.62359]
[1778091381752,35.11,81498.91,0.5,-0.41174,0.00016,26.62346]
[1778091383534,35.11,81499.9,0.5,-0.41158,0.00016,26.62133]
[1778091383687,35.11,81499.9,0.5,-0.41158,0.00016,26.62133]
[1778091383723,35.11,81499.9,0.5,-0.41158,0.00016,26.62133]
[1778091383824,35.11,81502.6,0.5,-0.41114,0.00016,26.61552]
[1778091384616,35.11,81502.6,0.5,-0.41114,0.00016,26.61552]
[1778091384658,35.11,81502.6,0.5,-0.41114,0.00016,26.61552]
[1778091386639,35.11,81501.91,0.5,-0.41126,0.00016,26.61702]
[1778091386841,35.11,81500.32,0.5,-0.41151,0.00016,26.62045]
[1778091391859,35.11,81500.26,0.5,-0.41151,0.00016,26.61685]
[1778091396878,35.11,81499.14,0.5,-0.4117,0.00016,26.61929]
[1778091401890,35.11,81499.7,0.5,-0.4116,0.00016,26.61802]
[1778091406908,35.11,81499.99,0.5,-0.41155,0.00016,26.61733]
[1778091407516,35.11,81499.99,0.5,-0.41155,0.00016,26.61733]
[1778091407544,35.11,81499.99,0.5,-0.41155,0.00016,26.61733]
[1778091408898,35.11,81499.82,0.5,-0.41158,0.00016,26.61768]
[1778091409753,35.11,81499.09,0.5,-0.4117,0.00016,26.61922]
[1778091410044,35.11,81499.09,0.5,-0.4117,0.00016,26.61922]
[1778091410694,35.11,81503.55,0.5,-0.41097,0.00016,26.60959]
[1778091410964,35.11,81503.55,0.5,-0.41097,0.00016,26.60959]
[1778091410984,35.11,81503.55,0.5,-0.41097,0.00016,26.60959]
[1778091412263,35.11,81507.79,0.5,-0.41028,0.00016,26.60035]
[1778091412953,35.11,81509.61,0.5,-0.40999,0.00016,26.59637]
[1778091412957,35.11,81509.61,0.5,-0.40999,0.00016,26.59637]
[1778091413010,35.11,81510.75,0.5,-0.40981,0.00016,26.59386]
[1778091415572,35.11,81510.75,0.5,-0.40981,0.00016,26.59386]
[1778091417333,35.11,81513.03,0.5,-0.40944,0.00016,26.58884]
[1778091417517,35.11,81513.03,0.5,-0.40944,0.00016,26.58884]
[1778091417535,35.11,81517.35,0.5,-0.40874,0.00016,26.57926]
[1778091418016,35.11,81517.35,0.5,-0.40874,0.00016,26.57926]
[1778091418032,35.11,81517.35,0.5,-0.40874,0.00016,26.57926]
[1778091419013,35.11,81517.89,0.5,-0.40865,0.00016,26.57806]
[1778091419021,35.11,81517.89,0.5,-0.40865,0.00016,26.57806]
[1778091419107,35.11,81517.89,0.5,-0.40865,0.00016,26.57806]
[1778091419627,35.11,81520.81,0.5,-0.40818,0.00016,26.57153]
[1778091420914,35.11,81520.81,0.5,-0.40818,0.00016,26.57154]
[1778091420933,35.11,81520.81,0.5,-0.40818,0.00016,26.57154]
[1778091421025,35.11,81520.81,0.5,-0.40818,0.00016,26.57154]
[1778091421038,35.11,81520.81,0.5,-0.40818,0.00016,26.57154]
[1778091421124,35.11,81530.86,0.5,-0.40655,0.00016,26.54872]
[1778091423246,35.1,81530.86,0.5,-0.40655,0.00016,26.54867]
[1778091424363,35.1,81531.44,0.5,-0.40645,0.00016,26.5473]
[1778091426542,35.1,81523.02,0.5,-0.40781,0.00016,26.56636]
[1778091428660,35.1,81523.74,0.5,-0.40769,0.00016,26.56466]
[1778091428792,35.1,81521.68,0.5,-0.40802,0.00016,26.56926]
[1778091431188,35.1,81519.25,0.5,-0.40841,0.00016,26.57472]
[1778091431885,35.1,81519.65,0.5,-0.40835,0.00016,26.57383]
[1778091435594,35.1,81526.24,0.5,-0.40728,0.00016,26.55901]
[1778091436194,35.1,81533.7,0.5,-0.40608,0.00016,26.54198]
[1778091438449,35.1,81534.38,0.5,-0.40597,0.00016,26.54041]
[1778091438488,35.1,81534.38,0.5,-0.40597,0.00016,26.54041]
[1778091439239,35.1,81535.38,0.5,-0.40581,0.00016,26.53811]
[1778091439338,35.1,81535.95,0.5,-0.40572,0.00016,26.53679]
[1778091440137,35.1,81535.95,0.5,-0.40572,0.00016,26.53679]
[1778091440344,35.1,81535.95,0.5,-0.40572,0.00016,26.53679]
[1778091440411,35.1,81535.95,0.5,-0.40572,0.00016,26.5368]
[1778091444583,35.1,81543.27,0.5,-0.40453,0.00016,26.51962]
[1778091450232,35.09,81545.06,0.5,-0.40422,0.00016,26.51512]
[1778091455414,35.08,81545.26,0.5,-0.40416,0.00016,26.51068]
[1778091460809,35.08,81548.48,0.5,-0.40363,0.00016,26.50284]
[1778091463557,35.07,81548.79,0.5,-0.40357,0.00016,26.50196]
[1778091463613,35.07,81548.79,0.5,-0.40357,0.00016,26.50196]
[1778091463824,35.07,81550.03,0.5,-0.40337,0.00016,26.49892]
[1778091465611,35.07,81550.59,0.5,-0.40327,0.00016,26.49754]
[1778091467544,35.07,81550.65,0.5,-0.40326,0.00016,26.49735]
[1778091467546,35.07,81550.65,0.5,-0.40326,0.00016,26.49735]
[1778091467852,35.07,81548.93,0.5,-0.40353,0.00016,26.50134]
[1778091472953,35.06,81551.89,0.5,-0.40304,0.00016,26.4941]
[1778091476310,35.06,81550.08,0.5,-0.40333,0.00016,26.49826]
[1778091476379,35.06,81550.08,0.5,-0.40333,0.00016,26.49826]
[1778091476418,35.06,81550.08,0.5,-0.40333,0.00016,26.49826]
[1778091476521,35.06,81550.08,0.5,-0.40333,0.00016,26.49826]
[1778091476621,35.06,81553.79,0.5,-0.40272,0.00016,26.48936]
[1778091477279,35.06,81553.79,0.5,-0.40272,0.00016,26.48936]
[1778091477805,35.05,81559.06,0.5,-0.40187,0.00016,26.47658]
[1778091479678,35.05,81562.11,0.5,-0.40137,0.00016,26.46914]
[1778091479738,35.05,81562.11,0.5,-0.40137,0.00016,26.46914]
[1778091479827,35.05,81561.53,0.5,-0.40147,0.00016,26.47052]
[1778091483475,35.05,81552.77,0.5,-0.40287,0.00016,26.49151]
[1778091487128,35.05,81554.04,0.5,-0.40266,0.00016,26.48832]
[1778091492530,35.04,81557.45,0.5,-0.40209,0.00016,26.47986]
[1778091497717,35.03,81558.62,0.5,-0.40189,0.00016,26.47687]
[1778091499918,35.03,81556.43,0.5,-0.40224,0.00016,26.48208]
[1778091500512,35.03,81557.37,0.5,-0.40209,0.00016,26.47977]
[1778091506626,35.03,81559.75,0.5,-0.40169,0.00016,26.47373]
[1778091511969,35.02,81558.43,0.5,-0.40188,0.00016,26.47292]
[1778091517262,35.02,81559.23,0.5,-0.40174,0.00016,26.47083]
[1778091522741,35.01,81560.69,0.5,-0.40149,0.00016,26.46703]
[1778091527594,35.01,81560.26,0.5,-0.40155,0.00016,26.46797]
[1778091527612,35.01,81560.26,0.5,-0.40155,0.00016,26.46797]
[1778091528243,35.01,81560.26,0.5,-0.40155,0.00016,26.46793]
[1778091528245,35.01,81560.26,0.5,-0.40155,0.00016,26.46793]
[1778091528252,35.01,81560.26,0.5,-0.40155,0.00016,26.46793]
[1778091528784,35.01,81560.18,0.5,-0.40156,0.00016,26.46809]
[1778091530798,35.0,81551.22,0.5,-0.403,0.00016,26.48957]
[1778091535832,35.0,81550.74,0.5,-0.40306,0.00016,26.49048]
[1778091540867,34.99,81553.44,0.5,-0.40261,0.00016,26.48377]
[1778091542399,34.99,81551.77,0.5,-0.40288,0.00016,26.48773]
[1778091542421,34.99,81551.77,0.5,-0.40288,0.00016,26.48773]
[1778091542757,34.99,81551.77,0.5,-0.40288,0.00016,26.48773]
[1778091542881,34.99,81552.0,0.5,-0.40284,0.00016,26.48713]
[1778091544421,34.99,81552.6,0.5,-0.40274,0.00016,26.48564]
[1778091544895,34.99,81553.25,0.5,-0.40263,0.00016,26.48404]
[1778091548467,34.98,81554.05,0.5,-0.40249,0.00016,26.48198]
[1778091548914,34.98,81554.21,0.5,-0.40247,0.00016,26.48155]
[1778091550490,34.98,81554.0,0.5,-0.4025,0.00016,26.48201]
[1778091550496,34.98,81554.0,0.5,-0.4025,0.00016,26.48201]
[1778091550525,34.98,81554.0,0.5,-0.4025,0.00016,26.48201]
[1778091551953,34.98,81547.45,0.5,-0.40355,0.00016,26.49764]
[1778091552555,34.98,81547.38,0.5,-0.40356,0.00016,26.49777]
[1778091552958,34.98,81540.52,0.5,-0.40467,0.00016,26.51398]
[1778091553967,34.98,81533.81,0.5,-0.40576,0.00016,26.52964]
[1778091554511,34.98,81533.81,0.5,-0.40576,0.00016,26.52964]
[1778091554514,34.98,81533.81,0.5,-0.40576,0.00016,26.52964]
[1778091554973,34.98,81531.36,0.5,-0.40616,0.00016,26.5353]
[1778091560016,34.98,81527.02,0.5,-0.40686,0.00016,26.54523]
[1778091565043,34.98,81523.16,0.5,-0.40748,0.00016,26.55397]
[1778091570071,34.97,81522.84,0.5,-0.40753,0.00016,26.55465]
[1778091575090,34.97,81519.67,0.5,-0.40803,0.00016,26.55801]
[1778091580115,34.97,81514.0,0.5,-0.40895,0.00016,26.57072]
[1778091581023,34.97,81514.0,0.5,-0.40895,0.00016,26.57072]
[1778091582059,34.97,81514.21,0.5,-0.40891,0.00016,26.57025]
[1778091582370,34.97,81514.21,0.5,-0.40891,0.00016,26.57025]
[1778091582375,34.97,81514.21,0.5,-0.40891,0.00016,26.57025]
[1778091582397,34.97,81514.21,0.5,-0.40891,0.00016,26.57025]
[1778091582875,34.97,81514.21,0.5,-0.40891,0.00016,26.57025]
[1778091582925,34.97,81513.82,0.5,-0.40898,0.00016,26.57113]
[1778091585587,34.97,81502.08,0.5,-0.41089,0.00016,26.59702]
[1778091586508,34.97,81502.08,0.5,-0.41089,0.00016,26.59702]
[1778091586969,34.97,81499.18,0.5,-0.41136,0.00016,26.60335]
[1778091588953,34.97,81496.39,0.5,-0.41181,0.00016,26.60938]
[1778091588959,34.97,81496.39,0.5,-0.41181,0.00016,26.60938]
[1778091592982,34.97,81491.41,0.5,-0.41263,0.00016,26.62005]
[1778091592991,34.97,81491.41,0.5,-0.41263,0.00016,26.62005]
[1778091593020,34.97,81491.41,0.5,-0.41263,0.00016,26.62005]
[1778091593029,34.97,81491.38,0.5,-0.41263,0.00016,26.62011]
[1778091594613,34.97,81491.84,0.5,-0.41256,0.00016,26.61913]
[1778091594645,34.97,81491.84,0.5,-0.41256,0.00016,26.61913]
[1778091595007,34.97,81491.84,0.5,-0.41256,0.00016,26.61913]
[1778091595015,34.97,81492.67,0.5,-0.41242,0.00016,26.61736]
[1778091600027,34.97,81490.69,0.5,-0.41274,0.00016,26.62157]
[1778091601965,34.97,81482.8,0.5,-0.41403,0.00016,26.63822]
[1778091604086,34.97,81475.56,0.5,-0.41521,0.00016,26.65326]
[1778091609086,34.97,81473.22,0.5,-0.41559,0.00016,26.65805]
[1778091614102,34.97,81474.27,0.5,-0.41541,0.00016,26.65579]
[1778091619124,34.97,81479.7,0.5,-0.41452,0.00016,26.64447]
[1778091619290,34.97,81479.7,0.5,-0.41452,0.00016,26.64447]
[1778091619293,34.97,81479.7,0.5,-0.41452,0.00016,26.64447]
[1778091620871,34.97,81476.99,0.5,-0.41496,0.00016,26.65007]
[1778091620880,34.97,81476.99,0.5,-0.41496,0.00016,26.65007]
[1778091621021,34.96,81475.65,0.5,-0.41518,0.00016,26.65282]
[1778091621306,34.96,81475.65,0.5,-0.41518,0.00016,26.65282]
[1778091621736,34.96,81475.65,0.5,-0.41518,0.00016,26.65282]
[1778091623682,34.96,81484.17,0.5,-0.41378,0.00016,26.63507]
[1778091630510,34.97,81481.95,0.5,-0.41415,0.00016,26.63977]
[1778091634859,34.97,81485.47,0.5,-0.41357,0.00016,26.62865]
[1778091634890,34.97,81485.47,0.5,-0.41357,0.00016,26.62865]
[1778091635018,34.97,81485.47,0.5,-0.41357,0.00016,26.62865]
[1778091635074,34.97,81485.47,0.5,-0.41357,0.00016,26.62865]
[1778091635083,34.97,81486.27,0.5,-0.41344,0.00016,26.62698]
[1778091635886,34.97,81486.27,0.5,-0.41344,0.00016,26.62698]
[1778091636056,34.97,81486.75,0.5,-0.41336,0.00016,26.62595]
[1778091637493,34.97,81490.04,0.5,-0.41282,0.00016,26.61895]
[1778091637587,34.97,81490.51,0.5,-0.41274,0.00016,26.61795]
[1778091643061,34.96,81492.09,0.5,-0.41248,0.00016,26.6145]
[1778091648083,34.96,81494.2,0.5,-0.41213,0.00016,26.60989]
[1778091653657,34.96,81496.21,0.5,-0.4118,0.00016,26.60545]
[1778091658706,34.95,81497.26,0.5,-0.41162,0.00016,26.60311]
[1778091663912,34.95,81498.79,0.5,-0.41136,0.00016,26.59968]
[1778091667837,34.95,81499.77,0.5,-0.4112,0.00016,26.59747]
[1778091668056,34.95,81501.89,0.5,-0.41085,0.00016,26.5928]
[1778091673080,34.94,81500.64,0.5,-0.41105,0.00016,26.59543]
[1778091678105,34.94,81500.56,0.5,-0.41105,0.00016,26.59548]
[1778091682001,34.94,81501.48,0.5,-0.4109,0.00016,26.59336]
[1778091682103,34.94,81497.75,0.5,-0.4115,0.00016,26.60144]
[1778091683070,34.93,81490.94,0.5,-0.41261,0.00016,26.61606]
[1778091684050,34.93,81490.94,0.5,-0.41261,0.00016,26.61606]
[1778091684065,34.94,81481.21,0.5,-0.4142,0.00016,26.63662]
[1778091686056,34.94,81479.62,0.5,-0.41446,0.00016,26.63995]
[1778091686087,34.94,81479.62,0.5,-0.41446,0.00016,26.63995]
[1778091686093,34.94,81479.62,0.5,-0.41446,0.00016,26.63995]
[1778091686813,34.94,81479.62,0.5,-0.41446,0.00016,26.63995]
[1778091687130,34.94,81479.16,0.5,-0.41453,0.00016,26.64091]
[1778091688073,34.94,81479.16,0.5,-0.41453,0.00016,26.64091]
[1778091688086,34.94,81477.61,0.5,-0.41478,0.00016,26.64413]
[1778091690092,34.94,81477.61,0.5,-0.41478,0.00016,26.64413]
[1778091690144,34.94,81477.61,0.5,-0.41478,0.00016,26.64412]
[1778091695147,34.94,81476.69,0.5,-0.41492,0.00016,26.64228]
[1778091698239,34.93,81481.88,0.5,-0.41408,0.00016,26.63146]
[1778091704297,34.94,81486.76,0.5,-0.41328,0.00016,26.62121]
[1778091706091,34.94,81487.77,0.5,-0.41312,0.00016,26.61908]
[1778091706107,34.94,81487.77,0.5,-0.41312,0.00016,26.61908]
[1778091706152,34.94,81487.77,0.5,-0.41312,0.00016,26.61908]
[1778091706089,34.94,81500.12,0.5,-0.4111,0.00016,26.59254]
[1778091706328,34.94,81500.12,0.5,-0.4111,0.00016,26.59254]
[1778091707123,34.94,81503.94,0.5,-0.41048,0.00016,26.5842]
[1778091707291,34.94,81503.94,0.5,-0.41048,0.00016,26.5842]
[1778091707390,34.94,81503.94,0.5,-0.41048,0.00016,26.5842]
[1778091708146,34.94,81502.34,0.5,-0.41074,0.00016,26.58771]
[1778091710334,34.94,81501.89,0.5,-0.41082,0.00016,26.5887]
[1778091710338,34.94,81501.89,0.5,-0.41082,0.00016,26.5887]
[1778091711072,34.94,81501.89,0.5,-0.41082,0.00016,26.58869]
[1778091714375,34.93,81502.61,0.5,-0.4107,0.00016,26.58707]
[1778091715106,34.93,81502.78,0.5,-0.41067,0.00016,26.58668]
[1778091716353,34.93,81505.29,0.5,-0.41026,0.00016,26.58116]
[1778091717115,34.93,81505.29,0.5,-0.41026,0.00016,26.58117]
[1778091719130,34.94,81498.84,0.5,-0.41131,0.00016,26.59533]
[1778091724168,34.94,81499.93,0.5,-0.41114,0.00016,26.59309]
[1778091724912,34.94,81499.93,0.5,-0.41114,0.00016,26.59309]
[1778091725173,34.94,81499.63,0.5,-0.41119,0.00016,26.59377]
[1778091728193,34.94,81492.02,0.5,-0.41244,0.00016,26.61024]
[1778091730561,34.94,81492.96,0.5,-0.41229,0.00016,26.60826]
[1778091735589,34.95,81495.31,0.5,-0.41191,0.00016,26.60331]
[1778091738641,34.95,81497.12,0.5,-0.41162,0.00016,26.59947]
[1778091738647,34.95,81497.12,0.5,-0.41162,0.00016,26.59947]
[1778091738676,34.95,81497.12,0.5,-0.41162,0.00016,26.59947]
[1778091738689,34.95,81496.47,0.5,-0.41173,0.00016,26.60088]
[1778091740667,34.95,81496.47,0.5,-0.41173,0.00016,26.60088]
[1778091740698,34.95,81495.67,0.5,-0.41186,0.00016,26.60265]
[1778091742845,34.95,81495.67,0.5,-0.41186,0.00016,26.60267]
[1778091742874,34.95,81495.67,0.5,-0.41186,0.00016,26.60267]
[1778091744707,34.95,81493.89,0.5,-0.41215,0.00016,26.60654]
[1778091744733,34.95,81493.9,0.5,-0.41215,0.00016,26.60654]
[1778091750093,34.95,81493.14,0.5,-0.41228,0.00016,26.60824]
[1778091756207,34.96,81486.17,0.5,-0.41342,0.00016,26.61942]
[1778091758873,34.96,81486.41,0.5,-0.41338,0.00016,26.61896]
[1778091758897,34.96,81486.41,0.5,-0.41338,0.00016,26.61896]
[1778091758968,34.96,81486.63,0.5,-0.41335,0.00016,26.61856]
[1778091764329,34.96,81486.93,0.5,-0.4133,0.00016,26.61798]
[1778091766090,34.96,81487.15,0.5,-0.41327,0.00016,26.61752]
[1778091766146,34.96,81487.15,0.5,-0.41327,0.00016,26.61752]
[1778091771525,34.97,81481.92,0.5,-0.41413,0.00016,26.6286]
[1778091772292,34.97,81481.68,0.5,-0.41417,0.00016,26.62913]
[1778091778543,34.97,81485.93,0.5,-0.41347,0.00016,26.6202]
[1778091783875,34.97,81483.75,0.5,-0.41383,0.00016,26.62478]
[1778091789622,34.97,81487.45,0.5,-0.41322,0.00016,26.61696]
[1778091791865,34.97,81487.69,0.5,-0.41318,0.00016,26.61645]
[1778091792205,34.97,81487.9,0.5,-0.41315,0.00016,26.616]
[1778091793041,34.97,81479.07,0.5,-0.41459,0.00016,26.63452]
[1778091795985,34.97,81481.44,0.5,-0.4142,0.00016,26.62958]
[1778091796269,34.96,81483.98,0.5,-0.41379,0.00016,26.62425]
[1778091797348,34.96,81483.01,0.5,-0.41395,0.00016,26.62627]
[1778091797353,34.96,81483.01,0.5,-0.41395,0.00016,26.62627]
[1778091797382,34.96,81483.01,0.5,-0.41395,0.00016,26.62627]
[1778091797678,34.96,81483.01,0.5,-0.41395,0.00016,26.62627]
[1778091802713,34.96,81483.34,0.5,-0.41389,0.00016,26.62554]
[1778091808221,34.96,81485.53,0.5,-0.41353,0.00016,26.6209]
[1778091810609,34.96,81486.17,0.5,-0.41342,0.00016,26.61953]
[1778091810612,34.96,81486.17,0.5,-0.41342,0.00016,26.61953]
[1778091810750,34.96,81486.17,0.5,-0.41342,0.00016,26.61953]
[1778091810843,34.96,81495.17,0.5,-0.41196,0.00016,26.60035]
[1778091811661,34.96,81495.17,0.5,-0.41196,0.00016,26.60035]
[1778091811677,34.96,81495.17,0.5,-0.41196,0.00016,26.60035]
[1778091813435,34.96,81501.38,0.5,-0.41093,0.00016,26.58315]
[1778091813529,34.96,81501.38,0.5,-0.41093,0.00016,26.58315]
[1778091814085,34.96,81502.65,0.5,-0.41073,0.00016,26.58041]
[1778091815510,34.96,81502.36,0.5,-0.41078,0.00016,26.58104]
[1778091815542,34.96,81502.36,0.5,-0.41078,0.00016,26.58104]
[1778091815545,34.96,81502.36,0.5,-0.41078,0.00016,26.58104]
[1778091816301,34.96,81510.29,0.5,-0.40949,0.00016,26.56362]
[1778091821302,34.97,81509.46,0.5,-0.40963,0.00016,26.56556]
[1778091826312,34.96,81508.02,0.5,-0.40986,0.00016,26.56871]
[1778091830200,34.96,81498.21,0.5,-0.41146,0.00016,26.59012]
[1778091831047,34.96,81498.21,0.5,-0.41146,0.00016,26.59012]
[1778091836063,34.97,81496.11,0.5,-0.4118,0.00016,26.59471]
[1778091839665,34.97,81494.82,0.5,-0.41201,0.00016,26.59753]
[1778091839820,34.97,81494.82,0.5,-0.41201,0.00016,26.59753]
[1778091840287,34.97,81486.87,0.5,-0.41331,0.00016,26.61448]
[1778091841843,34.97,81486.11,0.5,-0.41343,0.00016,26.61608]
[1778091842314,34.97,81487.5,0.5,-0.41321,0.00016,26.61314]
[1778091848046,34.97,81483.66,0.5,-0.41383,0.00016,26.62123]
[1778091852074,34.97,81474.45,0.5,-0.41534,0.00016,26.64036]
[1778091853473,34.97,81473.58,0.5,-0.41548,0.00016,26.64215]
[1778091853972,34.97,81473.58,0.5,-0.41548,0.00016,26.64215]
[1778091854088,34.97,81474.51,0.5,-0.41533,0.00016,26.64024]
[1778091859123,34.97,81477.6,0.5,-0.41482,0.00016,26.63386]
[1778091864162,34.97,81479.38,0.5,-0.41453,0.00016,26.63016]
[1778091869195,34.97,81480.04,0.5,-0.41442,0.00016,26.62878]
[1778091875237,34.97,81478.48,0.5,-0.41467,0.00016,26.62827]
[1778091880272,34.97,81477.49,0.5,-0.41483,0.00016,26.63032]
[1778091885308,34.97,81475.0,0.5,-0.41523,0.00016,26.63545]
[1778091890343,34.97,81475.37,0.5,-0.41517,0.00016,26.63468]
[1778091890414,34.97,81475.37,0.5,-0.41517,0.00016,26.63468]
[1778091895420,34.95,81474.15,0.5,-0.41533,0.00016,26.6366]
[1778091900036,34.91,81474.53,0.5,-0.4152,0.00016,26.63479]
[1778091900616,34.91,81474.1,0.5,-0.41527,0.00016,26.63563]
[1778091901270,34.89,81472.07,0.5,-0.41557,0.00016,26.63936]
[1778091903353,34.89,81464.32,0.5,-0.41683,0.00016,26.65515]
[1778091908362,34.89,81465.58,0.5,-0.41663,0.00016,26.65256]
[1778091913378,34.89,81469.69,0.5,-0.41595,0.00016,26.64414]
[1778091914672,34.89,81467.15,0.5,-0.41636,0.00016,26.6493]
[1778091914686,34.89,81467.15,0.5,-0.41636,0.00016,26.6493]
[1778091915315,34.89,81461.81,0.5,-0.41724,0.00016,26.66009]
[1778091916694,34.89,81460.89,0.5,-0.41739,0.00016,26.66192]
[1778091916940,34.89,81461.7,0.5,-0.41725,0.00016,26.66029]
[1778091922566,34.89,81468.11,0.5,-0.4162,0.00016,26.6472]
[1778091925182,34.89,81476.88,0.5,-0.41476,0.00016,26.62912]
[1778091926738,34.88,81476.88,0.5,-0.41476,0.00016,26.62911]
[1778091927407,34.88,81485.23,0.5,-0.41339,0.00016,26.61158]
[1778091931193,34.88,81489.77,0.5,-0.41265,0.00016,26.60194]
[1778091931218,34.88,81489.77,0.5,-0.41265,0.00016,26.60194]
[1778091932869,34.88,81489.87,0.5,-0.41263,0.00016,26.59797]
[1778091932967,34.89,81491.87,0.5,-0.4123,0.00016,26.5937]
[1778091933485,34.89,81491.87,0.5,-0.4123,0.00016,26.5937]
[1778091933511,34.89,81491.87,0.5,-0.4123,0.00016,26.5937]
[1778091934891,34.89,81491.87,0.5,-0.4123,0.00016,26.5937]
[1778091935385,34.89,81492.27,0.5,-0.41224,0.00016,26.59286]
[1778091938944,34.89,81493.27,0.5,-0.41207,0.00016,26.59071]
[1778091943603,34.88,81495.8,0.5,-0.41166,0.00016,26.58522]
[1778091943871,34.88,81495.8,0.5,-0.41166,0.00016,26.58522]
[1778091944060,34.88,81495.8,0.5,-0.41166,0.00016,26.58522]
[1778091944104,34.88,81495.8,0.5,-0.41166,0.00016,26.58522]
[1778091944263,34.88,81495.8,0.5,-0.41166,0.00016,26.58522]
[1778091944277,34.88,81495.8,0.5,-0.41166,0.00016,26.58522]
[1778091944289,34.88,81505.53,0.5,-0.41007,0.00016,26.56393]
[1778091944473,34.88,81505.53,0.5,-0.41007,0.00016,26.56393]
[1778091944489,34.88,81505.53,0.5,-0.41007,0.00016,26.56393]
[1778091944669,34.88,81505.53,0.5,-0.41007,0.00016,26.56393]
[1778091945179,34.88,81505.53,0.5,-0.41007,0.00016,26.56393]
[1778091945220,34.88,81505.53,0.5,-0.41007,0.00016,26.56393]
[1778091946920,34.88,81511.96,0.5,-0.40902,0.00016,26.54965]
[1778091947064,34.88,81511.96,0.5,-0.40902,0.00016,26.54965]
[1778091947170,34.89,81511.72,0.5,-0.40906,0.00016,26.55022]
[1778091953150,34.89,81512.48,0.5,-0.40894,0.00016,26.54859]
[1778091958830,34.89,81507.72,0.5,-0.40973,0.00016,26.55933]
[1778091963864,34.89,81505.59,0.5,-0.41008,0.00016,26.56412]
[1778091968900,34.89,81506.56,0.5,-0.40992,0.00016,26.56194]
[1778091974264,34.89,81507.29,0.5,-0.4098,0.00016,26.56027]
[1778091979977,34.89,81508.75,0.5,-0.40955,0.00016,26.55694]
[1778091985334,34.89,81508.77,0.5,-0.40955,0.00016,26.55683]
[1778091986940,34.89,81508.74,0.5,-0.40955,0.00016,26.5569]
[1778091991965,34.88,81510.55,0.5,-0.40924,0.00016,26.54905]
[1778091994718,34.88,81513.74,0.5,-0.40872,0.00016,26.54188]
[1778091994749,34.88,81513.74,0.5,-0.40872,0.00016,26.54188]
[1778091995568,34.88,81513.85,0.5,-0.4087,0.00016,26.54163]
[1778091996265,34.88,81513.89,0.5,-0.40869,0.00016,26.54154]
[1778092002138,34.88,81513.09,0.5,-0.40882,0.00016,26.54332]
[1778092007173,34.88,81511.46,0.5,-0.40909,0.00016,26.54696]
[1778092012209,34.88,81510.97,0.5,-0.40917,0.00016,26.54805]
[1778092017293,34.88,81504.53,0.5,-0.41022,0.00016,26.56235]
[1778092023285,34.88,81503.87,0.5,-0.41032,0.00016,26.56375]
[1778092028320,34.88,81503.77,0.5,-0.41034,0.00016,26.56393]
[1778092033355,34.88,81502.38,0.5,-0.41056,0.00016,26.56695]
[1778092038391,34.88,81503.74,0.5,-0.41034,0.00016,26.56393]
[1778092039059,34.88,81503.74,0.5,-0.41034,0.00016,26.56393]
[1778092040064,34.88,81500.57,0.5,-0.41086,0.00016,26.57087]
[1778092040096,34.88,81500.57,0.5,-0.41086,0.00016,26.57087]
[1778092040404,34.88,81500.57,0.5,-0.41086,0.00016,26.57089]
[1778092046447,34.88,81500.71,0.5,-0.41084,0.00016,26.57067]
[1778092050467,34.88,81500.45,0.5,-0.41088,0.00016,26.57128]
[1778092055778,34.88,81502.55,0.5,-0.41053,0.00016,26.56284]
[1778092060546,34.88,81509.5,0.5,-0.40939,0.00016,26.5474]
[1778092065737,34.88,81510.1,0.5,-0.40929,0.00016,26.54603]
[1778092072630,34.88,81504.2,0.5,-0.41025,0.00016,26.55908]
[1778092077947,34.88,81503.79,0.5,-0.41031,0.00016,26.55998]
[1778092083105,34.88,81504.1,0.5,-0.41026,0.00016,26.55929]
[1778092089749,34.88,81506.75,0.5,-0.40983,0.00016,26.55346]
[1778092094784,34.88,81510.33,0.5,-0.40925,0.00016,26.54551]
[1778092099819,34.88,81509.04,0.5,-0.40946,0.00016,26.54842]
[1778092102763,34.88,81509.04,0.5,-0.40946,0.00016,26.54842]
[1778092102831,34.88,81509.04,0.5,-0.40946,0.00016,26.54842]
[1778092103016,34.88,81509.04,0.5,-0.40946,0.00016,26.54842]
[1778092103033,34.88,81508.77,0.5,-0.40951,0.00016,26.54904]
[1778092108468,34.88,81507.95,0.5,-0.40964,0.00016,26.55089]
[1778092116260,34.88,81505.78,0.5,-0.40999,0.00016,26.55196]
[1778092123990,34.88,81505.28,0.5,-0.41007,0.00016,26.5531]
[1778092129024,34.88,81504.64,0.5,-0.41018,0.00016,26.55453]
[1778092136400,34.88,81504.82,0.5,-0.41015,0.00016,26.55417]
[1778092141659,34.88,81504.8,0.5,-0.41015,0.00016,26.55423]
[1778092143902,34.88,81504.52,0.5,-0.4102,0.00016,26.55487]
[1778092143931,34.88,81504.52,0.5,-0.4102,0.00016,26.55487]
[1778092145236,34.88,81504.73,0.5,-0.41017,0.00016,26.55441]
[1778092145250,34.88,81505.12,0.5,-0.4101,0.00016,26.55355]
[1778092151183,34.89,81504.78,0.5,-0.41016,0.00016,26.55433]
[1778092156540,34.89,81503.16,0.5,-0.41043,0.00016,26.55793]
[1778092162522,34.89,81505.69,0.5,-0.41002,0.00016,26.55237]
[1778092168302,34.89,81501.45,0.5,-0.41071,0.00016,26.56171]
[1778092173337,34.89,81500.35,0.5,-0.41088,0.00016,26.56036]
[1778092179385,34.89,81500.89,0.5,-0.41079,0.00016,26.55918]
[1778092184414,34.89,81496.22,0.5,-0.41155,0.00016,26.56934]
[1778092189450,34.89,81495.49,0.5,-0.41167,0.00016,26.57088]
[1778092194489,34.89,81496.09,0.5,-0.41157,0.00016,26.56957]
[1778092194591,34.89,81475.98,0.5,-0.41486,0.00016,26.61224]
[1778092195276,34.89,81475.98,0.5,-0.41486,0.00016,26.61224]
[1778092195601,34.89,81467.89,0.5,-0.41618,0.00016,26.62891]
[1778092197851,34.89,81465.08,0.5,-0.41664,0.00016,26.63463]
[1778092198644,34.89,81462.25,0.5,-0.41711,0.00016,26.64034]
[1778092198896,34.89,81462.25,0.5,-0.41711,0.00016,26.64034]
[1778092198931,34.89,81462.25,0.5,-0.41711,0.00016,26.64034]
[1778092199604,34.89,81462.92,0.5,-0.417,0.00016,26.63899]
[1778092199873,34.89,81462.92,0.5,-0.417,0.00016,26.63899]
[1778092200023,34.89,81462.92,0.5,-0.417,0.00016,26.63899]
[1778092200527,34.89,81463.63,0.5,-0.41688,0.00016,26.63756]
[1778092201353,34.89,81463.63,0.5,-0.41688,0.00016,26.63756]
[1778092201647,34.88,81443.97,0.5,-0.42011,0.00016,26.6764]
[1778092202239,34.88,81443.97,0.5,-0.42011,0.00016,26.6764]
[1778092202282,34.88,81443.97,0.5,-0.42011,0.00016,26.6764]
[1778092202657,34.88,81436.59,0.5,-0.42132,0.00016,26.69052]
[1778092203920,34.88,81431.21,0.5,-0.4222,0.00016,26.70067]
[1778092204724,34.89,81430.15,0.5,-0.42238,0.00016,26.70267]
[1778092205933,34.89,81428.95,0.5,-0.42258,0.00016,26.70492]
[1778092205941,34.89,81428.95,0.5,-0.42258,0.00016,26.70492]
[1778092205969,34.89,81428.95,0.5,-0.42258,0.00016,26.70492]
[1778092206466,34.89,81428.95,0.5,-0.42258,0.00016,26.70492]
[1778092206473,34.89,81428.95,0.5,-0.42258,0.00016,26.70492]
[1778092206475,34.89,81428.95,0.5,-0.42258,0.00016,26.70492]
[1778092206571,34.89,81428.09,0.5,-0.42272,0.00016,26.70653]
[1778092210600,34.89,81419.79,0.5,-0.42409,0.00016,26.72187]
[1778092211612,34.89,81429.52,0.5,-0.42249,0.00016,26.70395]
[1778092216642,34.89,81430.24,0.5,-0.42237,0.00016,26.70265]
[1778092221731,34.89,81432.98,0.5,-0.42193,0.00016,26.69754]
[1778092227398,34.89,81431.64,0.5,-0.42215,0.00016,26.70006]
[1778092232754,34.89,81430.44,0.5,-0.42233,0.00016,26.69856]
[1778092234874,34.89,81430.44,0.5,-0.42233,0.00016,26.69856]
[1778092234900,34.89,81430.44,0.5,-0.42233,0.00016,26.69856]
[1778092236259,34.89,81428.67,0.5,-0.42263,0.00016,26.70186]
[1778092236358,34.89,81427.95,0.5,-0.42274,0.00016,26.7032]
[1778092237309,34.89,81427.95,0.5,-0.42274,0.00016,26.7032]
[1778092237504,34.89,81427.95,0.5,-0.42274,0.00016,26.7032]
[1778092237524,34.89,81427.26,0.5,-0.42286,0.00016,26.70448]
[1778092239070,34.89,81427.26,0.5,-0.42286,0.00016,26.70448]
[1778092240607,34.89,81430.64,0.5,-0.4223,0.00016,26.69818]
[1778092240622,34.89,81430.64,0.5,-0.4223,0.00016,26.69818]
[1778092240626,34.89,81446.66,0.5,-0.41967,0.00016,26.66763]
[1778092242326,34.89,81446.66,0.5,-0.41967,0.00016,26.66763]
[1778092242331,34.89,81446.66,0.5,-0.41967,0.00016,26.66763]
[1778092242411,34.89,81452.93,0.5,-0.41864,0.00016,26.65534]
[1778092244828,34.89,81454.56,0.5,-0.41837,0.00016,26.65211]
[1778092244864,34.89,81454.56,0.5,-0.41837,0.00016,26.65211]
[1778092244881,34.89,81454.56,0.5,-0.41837,0.00016,26.65211]
[1778092245122,34.89,81456.62,0.5,-0.41803,0.00016,26.64802]
[1778092249132,34.89,81461.54,0.5,-0.41722,0.00016,26.63815]
[1778092249332,34.89,81461.54,0.5,-0.41722,0.00016,26.63815]
[1778092249433,34.89,81462.6,0.5,-0.41705,0.00016,26.63599]
[1778092250414,34.89,81462.6,0.5,-0.41705,0.00016,26.63599]
[1778092257408,34.89,81469.12,0.5,-0.41598,0.00016,26.62276]
[1778092262488,34.89,81469.89,0.5,-0.41586,0.00016,26.62121]
[1778092262912,34.89,81470.39,0.5,-0.41577,0.00016,26.62019]
[1778092266337,34.89,81463.29,0.5,-0.41694,0.00016,26.63465]
[1778092267298,34.89,81468.88,0.5,-0.41602,0.00016,26.62329]
[1778092267332,34.89,81468.88,0.5,-0.41602,0.00016,26.62329]
[1778092268607,34.89,81472.55,0.5,-0.41542,0.00016,26.61575]
[1778092268655,34.89,81473.91,0.5,-0.4152,0.00016,26.61295]
[1778092270441,34.89,81473.91,0.5,-0.4152,0.00016,26.61295]
[1778092270461,34.89,81473.91,0.5,-0.4152,0.00016,26.61295]
[1778092270575,34.89,81482.6,0.5,-0.41378,0.00016,26.59483]
[1778092271393,34.89,81482.6,0.5,-0.41378,0.00016,26.59483]
[1778092271410,34.89,81482.6,0.5,-0.41378,0.00016,26.59483]
[1778092272657,34.89,81485.47,0.5,-0.41331,0.00016,26.58878]
[1778092272725,34.89,81486.16,0.5,-0.41319,0.00016,26.58727]
[1778092274704,34.89,81495.54,0.5,-0.41166,0.00016,26.56713]
[1778092275364,34.89,81495.54,0.5,-0.41166,0.00016,26.56713]
[1778092275386,34.89,81495.54,0.5,-0.41166,0.00016,26.56713]
[1778092276699,34.89,81495.9,0.5,-0.4116,0.00016,26.56634]
[1778092276707,34.89,81495.9,0.5,-0.4116,0.00016,26.56634]
[1778092276734,34.89,81495.4,0.5,-0.41168,0.00016,26.56741]
[1778092277679,34.89,81495.4,0.5,-0.41168,0.00016,26.56741]
[1778092277743,34.89,81495.4,0.5,-0.41168,0.00016,26.56741]
[1778092277780,34.89,81495.5,0.5,-0.41166,0.00016,26.56719]
[1778092278158,34.89,81495.5,0.5,-0.41166,0.00016,26.56719]
[1778092278356,34.89,81495.5,0.5,-0.41166,0.00016,26.56719]
[1778092278497,34.89,81495.5,0.5,-0.41166,0.00016,26.56719]
[1778092278607,34.89,81495.5,0.5,-0.41166,0.00016,26.56719]
[1778092278701,34.89,81495.5,0.5,-0.41166,0.00016,26.56719]
[1778092278705,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092278816,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092278853,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279042,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279068,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279242,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279279,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279445,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279460,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279652,34.89,81498.31,0.5,-0.4112,0.00016,26.56109]
[1778092279710,34.89,81504.44,0.5,-0.4102,0.00016,26.54763]
[1778092280563,34.89,81504.44,0.5,-0.4102,0.00016,26.54763]
[1778092280733,34.89,81501.87,0.5,-0.41062,0.00016,26.55327]
[1778092281975,34.89,81501.87,0.5,-0.41062,0.00016,26.55327]
[1778092282772,34.89,81501.87,0.5,-0.41062,0.00016,26.55327]
[1778092282413,34.89,81492.1,0.5,-0.41222,0.00016,26.57448]
[1778092287746,34.89,81492.95,0.5,-0.41207,0.00016,26.57261]
[1778092293184,34.88,81495.83,0.5,-0.41159,0.00016,26.56256]
[1778092298219,34.88,81496.65,0.5,-0.41145,0.00016,26.56073]
[1778092298929,34.88,81496.65,0.5,-0.41145,0.00016,26.56073]
[1778092299761,34.88,81487.53,0.5,-0.41294,0.00016,26.58032]
[1778092304776,34.88,81489.73,0.5,-0.41258,0.00016,26.57554]
[1778092306146,34.88,81490.42,0.5,-0.41246,0.00016,26.57403]
[1778092306174,34.88,81490.42,0.5,-0.41246,0.00016,26.57403]
[1778092306805,34.88,81486.3,0.5,-0.41313,0.00016,26.5828]
[1778092309061,34.88,81480.07,0.5,-0.41416,0.00016,26.596]
[1778092309073,34.88,81480.07,0.5,-0.41416,0.00016,26.596]
[1778092309631,34.88,81480.07,0.5,-0.41416,0.00016,26.596]
[1778092311065,34.88,81471.02,0.5,-0.41564,0.00016,26.61479]
[1778092312516,34.88,81470.9,0.5,-0.41566,0.00016,26.61504]
[1778092312756,34.88,81470.5,0.5,-0.41572,0.00016,26.61586]
[1778092313777,34.88,81470.5,0.5,-0.41572,0.00016,26.61586]
[1778092313807,34.88,81468.6,0.5,-0.41603,0.00016,26.61975]
[1778092315124,34.88,81463.29,0.5,-0.4169,0.00016,26.63054]
[1778092315338,34.88,81463.29,0.5,-0.4169,0.00016,26.63053]
[1778092317199,34.88,81458.15,0.5,-0.41775,0.00016,26.64085]
[1778092317257,34.88,81458.15,0.5,-0.41775,0.00016,26.64085]
[1778092317487,34.88,81458.15,0.5,-0.41775,0.00016,26.64085]
[1778092317646,34.88,81457.21,0.5,-0.4179,0.00016,26.6427]
[1778092322665,34.88,81456.34,0.5,-0.41804,0.00016,26.6444]
[1778092328198,34.87,81452.21,0.5,-0.41871,0.00016,26.65254]
[1778092330469,34.87,81449.58,0.5,-0.41915,0.00016,26.65771]
[1778092330477,34.87,81449.58,0.5,-0.41915,0.00016,26.65771]
[1778092330788,34.87,81448.8,0.5,-0.41927,0.00016,26.65924]
[1778092335812,34.87,81446.93,0.5,-0.41958,0.00016,26.6629]
[1778092340825,34.87,81449.96,0.5,-0.41908,0.00016,26.65698]
[1778092342715,34.87,81449.6,0.5,-0.41914,0.00016,26.65768]
[1778092342780,34.87,81448.52,0.5,-0.41932,0.00016,26.6598]
[1778092342880,34.87,81448.52,0.5,-0.41932,0.00016,26.6598]
[1778092343540,34.87,81455.52,0.5,-0.41817,0.00016,26.64601]
[1778092348569,34.87,81459.55,0.5,-0.41751,0.00016,26.63792]
[1778092353609,34.87,81459.42,0.5,-0.41751,0.00016,26.63435]
[1778092356415,34.87,81461.23,0.5,-0.41721,0.00016,26.6307]
[1778092359740,34.87,81464.48,0.5,-0.41668,0.00016,26.6241]
[1778092359798,34.87,81464.48,0.5,-0.41668,0.00016,26.6241]
[1778092360047,34.87,81461.76,0.5,-0.41713,0.00016,26.6296]
[1778092360120,34.87,81461.76,0.5,-0.41713,0.00016,26.6296]
[1778092360466,34.87,81461.76,0.5,-0.41713,0.00016,26.6296]
[1778092360724,34.87,81441.03,0.5,-0.42053,0.00016,26.6704]
[1778092361673,34.87,81441.03,0.5,-0.42053,0.00016,26.6704]
[1778092361675,34.87,81441.03,0.5,-0.42053,0.00016,26.6704]
[1778092361721,34.87,81441.03,0.5,-0.42053,0.00016,26.6704]
[1778092361860,34.87,81441.03,0.5,-0.42053,0.00016,26.6704]
[1778092361792,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092361893,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092362124,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092362171,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092362411,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092362439,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092362617,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092362657,34.87,81435.41,0.5,-0.42145,0.00016,26.68113]
[1778092362791,34.87,81434.26,0.5,-0.42164,0.00016,26.68332]
[1778092362888,34.87,81434.26,0.5,-0.42164,0.00016,26.68332]
[1778092363683,34.87,81434.26,0.5,-0.42164,0.00016,26.68332]
[1778092363732,34.87,81412.43,0.5,-0.42524,0.00016,26.72349]
[1778092364214,34.87,81412.43,0.5,-0.42524,0.00016,26.72349]
[1778092364276,34.87,81412.43,0.5,-0.42524,0.00016,26.72349]
[1778092364287,34.87,81412.43,0.5,-0.42524,0.00016,26.72349]
[1778092364681,34.87,81412.43,0.5,-0.42524,0.00016,26.72351]
[1778092365724,34.87,81412.43,0.5,-0.42524,0.00016,26.72351]
[1778092365728,34.87,81412.43,0.5,-0.42524,0.00016,26.72351]
[1778092365855,34.87,81414.49,0.5,-0.4249,0.00016,26.71976]
[1778092368813,34.87,81406.44,0.5,-0.42622,0.00016,26.73407]
[1778092369481,34.87,81406.44,0.5,-0.42622,0.00016,26.73407]
[1778092369716,34.87,81406.42,0.5,-0.42622,0.00016,26.73409]
[1778092374751,34.86,81406.77,0.5,-0.42616,0.00016,26.7334]
[1778092379787,34.86,81406.59,0.5,-0.42618,0.00016,26.73365]
[1778092380492,34.86,81406.59,0.5,-0.42618,0.00016,26.73365]
[1778092380663,34.86,81406.59,0.5,-0.42618,0.00016,26.73365]
[1778092380793,34.86,81408.11,0.5,-0.42593,0.00016,26.73095]
[1778092381828,34.86,81393.05,0.5,-0.42842,0.00017,26.7571]
[1778092381897,34.86,81393.05,0.5,-0.42842,0.00017,26.7571]
[1778092381921,34.86,81393.05,0.5,-0.42842,0.00017,26.7571]
[1778092382480,34.86,81393.05,0.5,-0.42842,0.00017,26.7571]
[1778092382812,34.86,81393.05,0.5,-0.42842,0.00017,26.75708]
[1778092383034,34.86,81393.05,0.5,-0.42842,0.00017,26.75708]
[1778092383102,34.86,81393.05,0.5,-0.42842,0.00017,26.75708]
[1778092383822,34.86,81380.49,0.5,-0.43049,0.00017,26.77809]
[1778092384393,34.86,81380.49,0.5,-0.43049,0.00017,26.77809]
[1778092384412,34.86,81380.49,0.5,-0.43049,0.00017,26.77809]
[1778092384821,34.86,81380.68,0.5,-0.43046,0.00017,26.77778]
[1778092385391,34.86,81380.68,0.5,-0.43046,0.00017,26.77778]
[1778092385832,34.86,81375.45,0.5,-0.43132,0.00017,26.78632]
[1778092386836,34.86,81362.22,0.5,-0.43351,0.00017,26.80737]
[1778092387553,34.86,81362.22,0.5,-0.43351,0.00017,26.80737]
[1778092387558,34.86,81362.22,0.5,-0.43351,0.00017,26.80737]
[1778092387842,34.86,81361.49,0.5,-0.43364,0.00017,26.80852]
[1778092387965,34.86,81361.49,0.5,-0.43364,0.00017,26.80852]
[1778092387973,34.86,81361.49,0.5,-0.43364,0.00017,26.80852]
[1778092388073,34.86,81361.49,0.5,-0.43364,0.00017,26.80852]
[1778092388513,34.86,81361.49,0.5,-0.43364,0.00017,26.80852]
[1778092388856,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092388962,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092389185,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092389347,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092389459,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092389698,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092389701,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092389870,34.86,81367.26,0.5,-0.43268,0.00017,26.79946]
[1778092389882,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092390335,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092390661,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092390868,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092391143,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092391466,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092391572,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092391620,34.86,81411.4,0.5,-0.42539,0.00016,26.72507]
[1778092391887,34.86,81406.81,0.5,-0.42615,0.00016,26.73325]
[1778092391942,34.86,81406.81,0.5,-0.42615,0.00016,26.73325]
[1778092393488,34.86,81406.81,0.5,-0.42615,0.00016,26.73327]
[1778092393528,34.86,81406.81,0.5,-0.42615,0.00016,26.73327]
[1778092393900,34.86,81410.45,0.5,-0.42555,0.00016,26.7268]
[1778092394447,34.86,81410.45,0.5,-0.42555,0.00016,26.7268]
[1778092394578,34.86,81410.45,0.5,-0.42555,0.00016,26.7268]
[1778092394612,34.86,81410.45,0.5,-0.42555,0.00016,26.7268]
[1778092394907,34.86,81416.19,0.5,-0.4246,0.00016,26.71648]
[1778092400101,34.86,81418.69,0.5,-0.42419,0.00016,26.71193]
[1778092400113,34.86,81418.69,0.5,-0.42419,0.00016,26.71193]
[1778092400201,34.86,81417.36,0.5,-0.42441,0.00016,26.71434]
[1778092405205,34.86,81421.11,0.5,-0.42379,0.00016,26.70752]
[1778092408194,34.86,81420.75,0.5,-0.42385,0.00016,26.70817]
[1778092408260,34.86,81420.75,0.5,-0.42385,0.00016,26.70817]
[1778092408542,34.86,81424.91,0.5,-0.42316,0.00016,26.70051]
[1778092410213,34.86,81424.91,0.5,-0.42316,0.00016,26.70051]
[1778092412228,34.86,81427.4,0.5,-0.42274,0.00016,26.69216]
[1778092412672,34.86,81427.07,0.5,-0.4228,0.00016,26.69281]
[1778092418397,34.86,81423.1,0.5,-0.42345,0.00016,26.70015]
[1778092423790,34.86,81423.41,0.5,-0.4234,0.00016,26.69958]
[1778092429145,34.86,81421.91,0.5,-0.42365,0.00016,26.70234]
[1778092434182,34.86,81419.99,0.5,-0.42397,0.00016,26.70586]
[1778092439216,34.86,81423.78,0.5,-0.42334,0.00016,26.6989]
[1778092441231,34.86,81415.46,0.5,-0.42471,0.00016,26.71408]
[1778092446266,34.86,81414.53,0.5,-0.42486,0.00016,26.71573]
[1778092451305,34.86,81411.07,0.5,-0.42543,0.00016,26.72192]
[1778092456324,34.86,81410.2,0.5,-0.42557,0.00016,26.72344]
[1778092457660,34.85,81397.37,0.5,-0.42769,0.00017,26.74591]
[1778092458433,34.85,81387.42,0.5,-0.42933,0.00017,26.76282]
[1778092460093,34.85,81387.42,0.5,-0.42933,0.00017,26.76282]
[1778092460761,34.85,81387.42,0.5,-0.42933,0.00017,26.76282]
[1778092460770,34.85,81387.42,0.5,-0.42933,0.00017,26.76282]
[1778092460772,34.85,81387.42,0.5,-0.42933,0.00017,26.76282]
[1778092460927,34.85,81387.81,0.5,-0.42927,0.00017,26.76214]
[1778092462787,34.85,81389.03,0.5,-0.42907,0.00017,26.7601]
[1778092462804,34.85,81389.03,0.5,-0.42907,0.00017,26.7601]
[1778092466832,34.86,81388.78,0.5,-0.42911,0.00017,26.76056]
[1778092466837,34.86,81388.78,0.5,-0.42911,0.00017,26.76056]
[1778092471850,34.86,81392.34,0.5,-0.42853,0.00017,26.7546]
[1778092471952,34.86,81400.43,0.5,-0.42718,0.00017,26.73696]
[1778092476961,34.86,81395.37,0.5,-0.42802,0.00017,26.7457]
[1778092478965,34.86,81392.68,0.5,-0.42846,0.00017,26.7503]
[1778092478977,34.86,81392.68,0.5,-0.42846,0.00017,26.7503]
[1778092480030,34.86,81385.02,0.5,-0.42973,0.00017,26.76322]
[1778092480847,34.86,81385.02,0.5,-0.42973,0.00017,26.76322]
[1778092480857,34.86,81385.02,0.5,-0.42973,0.00017,26.76322]
[1778092480865,34.86,81385.02,0.5,-0.42973,0.00017,26.76322]
[1778092480967,34.86,81385.02,0.5,-0.42973,0.00017,26.76322]
[1778092481048,34.86,81383.19,0.5,-0.43004,0.00017,26.76627]
[1778092481366,34.86,81383.19,0.5,-0.43004,0.00017,26.76627]
[1778092481390,34.86,81383.19,0.5,-0.43004,0.00017,26.76627]
[1778092481725,34.86,81370.87,0.5,-0.43207,0.00017,26.78634]
[1778092482088,34.86,81370.87,0.5,-0.43207,0.00017,26.78634]
[1778092482122,34.86,81370.87,0.5,-0.43207,0.00017,26.78634]
[1778092482670,34.86,81364.85,0.5,-0.43307,0.00017,26.79589]
[1778092483955,34.86,81364.85,0.5,-0.43307,0.00017,26.79589]
[1778092483998,34.86,81356.81,0.5,-0.4344,0.00017,26.80839]
[1778092484088,34.86,81356.81,0.5,-0.4344,0.00017,26.80839]
[1778092484097,34.86,81356.81,0.5,-0.4344,0.00017,26.80839]
[1778092484537,34.86,81356.13,0.5,-0.43452,0.00017,26.80943]
[1778092485041,34.86,81356.13,0.5,-0.43452,0.00017,26.80943]
[1778092485547,34.86,81348.69,0.5,-0.43575,0.00017,26.82071]
[1778092487361,34.86,81345.51,0.5,-0.43628,0.00017,26.82546]
[1778092487921,34.86,81345.17,0.5,-0.43634,0.00017,26.82597]
[1778092489115,34.86,81347.39,0.5,-0.43597,0.00017,26.82268]
[1778092489901,34.86,81349.43,0.5,-0.43563,0.00017,26.81963]
[1778092491890,34.87,81356.03,0.5,-0.43454,0.00017,26.80966]
[1778092493942,34.87,81348.67,0.5,-0.43576,0.00017,26.8208]
[1778092498950,34.86,81349.89,0.5,-0.43555,0.00017,26.81891]
[1778092503089,34.87,81352.41,0.5,-0.43514,0.00017,26.81517]
[1778092503097,34.87,81352.41,0.5,-0.43514,0.00017,26.81517]
[1778092503670,34.87,81352.41,0.5,-0.43514,0.00017,26.81518]
[1778092508705,34.87,81356.58,0.5,-0.43445,0.00017,26.80886]
[1778092513739,34.87,81360.75,0.5,-0.43376,0.00017,26.80245]
[1778092517399,34.87,81361.43,0.5,-0.43365,0.00017,26.8014]
[1778092517490,34.87,81361.43,0.5,-0.43365,0.00017,26.8014]
[1778092517767,34.87,81361.43,0.5,-0.43365,0.00017,26.80141]
[1778092522802,34.87,81364.64,0.5,-0.43312,0.00017,26.79641]
[1778092524940,34.87,81352.84,0.5,-0.43508,0.00017,26.81463]
[1778092525500,34.87,81352.84,0.5,-0.43508,0.00017,26.81463]
[1778092525994,34.87,81344.18,0.5,-0.43651,0.00017,26.82757]
[1778092528715,34.87,81346.77,0.5,-0.43608,0.00017,26.8237]
[1778092529535,34.87,81350.12,0.5,-0.43553,0.00017,26.81871]
[1778092529546,34.87,81350.12,0.5,-0.43553,0.00017,26.81871]
[1778092529866,34.87,81350.12,0.5,-0.43553,0.00017,26.81872]
[1778092531738,34.87,81349.54,0.5,-0.43562,0.00017,26.81958]
[1778092531884,34.87,81343.96,0.5,-0.43654,0.00017,26.82415]
[1778092536998,34.87,81345.48,0.5,-0.43628,0.00017,26.82184]
[1778092542952,34.86,81342.73,0.5,-0.43673,0.00017,26.82581]
[1778092547990,34.86,81342.05,0.5,-0.43684,0.00017,26.82677]
[1778092549407,34.86,81336.26,0.5,-0.4378,0.00017,26.83517]
[1778092550069,34.86,81323.76,0.5,-0.43987,0.00017,26.85279]
[1778092551105,34.86,81323.76,0.5,-0.43987,0.00017,26.8528]
[1778092552018,34.86,81324.79,0.5,-0.4397,0.00017,26.85137]
[1778092557031,34.85,81330.55,0.5,-0.43874,0.00017,26.84323]
[1778092562052,34.84,81326.2,0.5,-0.43945,0.00017,26.84924]
[1778092565048,34.84,81319.78,0.5,-0.44051,0.00017,26.85803]
[1778092567608,34.84,81321.13,0.5,-0.44029,0.00017,26.85615]
[1778092568040,34.84,81321.13,0.5,-0.44029,0.00017,26.85615]
[1778092568091,34.84,81321.13,0.5,-0.44029,0.00017,26.85615]
[1778092568050,34.84,81321.0,0.5,-0.44031,0.00017,26.85633]
[1778092568395,34.84,81321.0,0.5,-0.44031,0.00017,26.85633]
[1778092568428,34.84,81321.0,0.5,-0.44031,0.00017,26.85633]
[1778092568457,34.84,81321.0,0.5,-0.44031,0.00017,26.85633]
[1778092568635,34.84,81321.0,0.5,-0.44031,0.00017,26.85633]
[1778092568676,34.84,81321.0,0.5,-0.44031,0.00017,26.85633]
[1778092568718,34.84,81312.05,0.5,-0.4418,0.00017,26.86841]
[1778092569593,34.84,81300.2,0.5,-0.44377,0.00017,26.88381]
[1778092570659,34.84,81300.2,0.5,-0.44377,0.00017,26.88381]
[1778092570732,34.84,81297.5,0.5,-0.44422,0.00017,26.88722]
[1778092572044,34.84,81297.5,0.5,-0.44422,0.00017,26.88722]
[1778092572059,34.84,81297.5,0.5,-0.44422,0.00017,26.88722]
[1778092572097,34.83,81295.72,0.5,-0.44451,0.00017,26.88944]
[1778092577462,34.83,81299.11,0.5,-0.44394,0.00017,26.88513]
[1778092578748,34.83,81302.02,0.5,-0.44346,0.00017,26.88141]
[1778092579034,34.83,81298.24,0.5,-0.44408,0.00017,26.8862]
[1778092579986,34.83,81292.0,0.5,-0.44512,0.00017,26.89399]
[1778092585248,34.83,81298.87,0.5,-0.44398,0.00017,26.88538]
[1778092587900,34.83,81300.23,0.5,-0.44375,0.00017,26.88363]
[1778092587961,34.83,81300.23,0.5,-0.44375,0.00017,26.88363]
[1778092588016,34.82,81300.37,0.5,-0.44372,0.00017,26.88345]
[1778092588204,34.82,81300.37,0.5,-0.44372,0.00017,26.88345]
[1778092589987,34.82,81308.03,0.5,-0.44245,0.00017,26.87353]
[1778092590614,34.82,81308.03,0.5,-0.44245,0.00017,26.87353]
[1778092590656,34.82,81308.03,0.5,-0.44245,0.00017,26.87353]
[1778092590678,34.82,81308.03,0.5,-0.44245,0.00017,26.87353]
[1778092591633,34.82,81311.83,0.5,-0.44181,0.00017,26.86851]
[1778092591638,34.82,81311.83,0.5,-0.44181,0.00017,26.86851]
[1778092591650,34.82,81314.46,0.5,-0.44137,0.00017,26.86129]
[1778092595676,34.82,81314.2,0.5,-0.44141,0.00017,26.86163]
[1778092595770,34.82,81314.2,0.5,-0.44141,0.00017,26.86163]
[1778092595892,34.82,81314.72,0.5,-0.44133,0.00017,26.86093]
[1778092601591,34.82,81315.71,0.5,-0.44115,0.00017,26.85953]
[1778092605047,34.81,81306.27,0.5,-0.44272,0.00017,26.87199]
[1778092605140,34.81,81306.27,0.5,-0.44272,0.00017,26.87199]
[1778092607901,34.81,81300.45,0.5,-0.44369,0.00017,26.8795]
[1778092607906,34.81,81300.45,0.5,-0.44369,0.00017,26.8795]
[1778092607973,34.81,81296.52,0.5,-0.44434,0.00017,26.88446]
[1778092613447,34.81,81297.45,0.5,-0.44419,0.00017,26.88325]
[1778092618482,34.81,81298.69,0.5,-0.44397,0.00017,26.88164]
[1778092623356,34.8,81293.58,0.5,-0.44482,0.00017,26.88802]
[1778092623548,34.8,81293.58,0.5,-0.44482,0.00017,26.88802]
[1778092624074,34.8,81296.35,0.5,-0.44436,0.00017,26.88455]
[1778092624634,34.8,81296.35,0.5,-0.44436,0.00017,26.88455]
[1778092625948,34.8,81300.25,0.5,-0.44371,0.00017,26.8796]
[1778092625954,34.8,81300.25,0.5,-0.44371,0.00017,26.8796]
[1778092626049,34.8,81307.35,0.5,-0.44252,0.00017,26.87041]
[1778092626956,34.8,81307.35,0.5,-0.44252,0.00017,26.87041]
[1778092626978,34.8,81310.25,0.5,-0.44204,0.00017,26.86659]
[1778092628685,34.8,81310.12,0.5,-0.44206,0.00017,26.86675]
[1778092629049,34.8,81310.15,0.5,-0.44206,0.00017,26.86671]
[1778092630692,34.8,81310.88,0.5,-0.44193,0.00017,26.86574]
[1778092630855,34.8,81310.88,0.5,-0.44193,0.00017,26.86574]
[1778092630948,34.8,81310.25,0.5,-0.44204,0.00017,26.86657]
[1778092636157,34.8,81309.29,0.5,-0.4422,0.00017,26.86783]
[1778092638370,34.8,81316.61,0.5,-0.44098,0.00017,26.85804]
[1778092642298,34.8,81310.27,0.5,-0.44203,0.00017,26.86652]
[1778092642840,34.8,81310.27,0.5,-0.44203,0.00017,26.86652]
[1778092642875,34.8,81301.5,0.5,-0.44349,0.00017,26.87795]
[1778092645958,34.8,81295.83,0.5,-0.44444,0.00017,26.88514]
[1778092645963,34.8,81295.83,0.5,-0.44444,0.00017,26.88514]
[1778092646065,34.8,81295.83,0.5,-0.44444,0.00017,26.88514]
[1778092646088,34.8,81295.83,0.5,-0.44444,0.00017,26.88514]
[1778092646117,34.8,81295.83,0.5,-0.44444,0.00017,26.88514]
[1778092646166,34.79,81296.17,0.5,-0.44438,0.00017,26.88469]
[1778092646866,34.79,81296.17,0.5,-0.44438,0.00017,26.88469]
[1778092647305,34.79,81290.53,0.5,-0.44532,0.00017,26.8917]
[1778092648056,34.79,81290.53,0.5,-0.44532,0.00017,26.8917]
[1778092648166,34.79,81279.22,0.5,-0.44721,0.00017,26.90531]
[1778092649092,34.79,81277.46,0.5,-0.4475,0.00017,26.90738]
[1778092654104,34.8,81280.78,0.5,-0.44695,0.00017,26.89981]
[1778092656146,34.8,81293.05,0.5,-0.4449,0.00017,26.88494]
[1778092658132,34.8,81301.46,0.5,-0.4435,0.00017,26.87432]
[1778092663150,34.8,81302.09,0.5,-0.44339,0.00017,26.87351]
[1778092668153,34.8,81301.25,0.5,-0.44353,0.00017,26.8746]
[1778092669910,34.8,81303.77,0.5,-0.44311,0.00017,26.87136]
[1778092669927,34.8,81303.77,0.5,-0.44311,0.00017,26.87136]
[1778092671150,34.8,81307.84,0.5,-0.44244,0.00017,26.86607]
[1778092671194,34.8,81309.56,0.5,-0.44215,0.00017,26.86381]
[1778092672262,34.8,81309.56,0.5,-0.44215,0.00017,26.86382]
[1778092672277,34.8,81309.56,0.5,-0.44215,0.00017,26.86382]
[1778092673138,34.8,81309.56,0.5,-0.44215,0.00017,26.86382]
[1778092673166,34.8,81309.56,0.5,-0.44215,0.00017,26.86382]
[1778092673185,34.8,81309.46,0.5,-0.44217,0.00017,26.86395]
[1778092677203,34.8,81308.14,0.5,-0.44239,0.00017,26.86568]
[1778092677317,34.8,81307.89,0.5,-0.44243,0.00017,26.866]
[1778092677896,34.8,81308.0,0.5,-0.44241,0.00017,26.86585]
[1778092679229,34.8,81308.88,0.5,-0.44226,0.00017,26.8647]
[1778092679507,34.8,81308.88,0.5,-0.44226,0.00017,26.8647]
[1778092680267,34.8,81308.36,0.5,-0.44235,0.00017,26.86538]
[1778092680289,34.8,81308.36,0.5,-0.44235,0.00017,26.86538]
[1778092680916,34.8,81308.96,0.5,-0.44225,0.00017,26.86459]
[1778092686206,34.8,81311.94,0.5,-0.44175,0.00017,26.86064]
[1778092686958,34.8,81304.78,0.5,-0.44295,0.00017,26.87006]
[1778092691993,34.8,81305.31,0.5,-0.44286,0.00017,26.86939]
[1778092697028,34.8,81304.09,0.5,-0.44307,0.00017,26.87099]
[1778092702063,34.81,81305.25,0.5,-0.44287,0.00017,26.86951]
[1778092702536,34.81,81305.25,0.5,-0.44287,0.00017,26.86951]
[1778092703176,34.81,81297.32,0.5,-0.4442,0.00017,26.87967]
[1778092703488,34.81,81297.32,0.5,-0.4442,0.00017,26.87967]
[1778092708510,34.81,81299.25,0.5,-0.44388,0.00017,26.87725]
[1778092710986,34.81,81294.2,0.5,-0.44472,0.00017,26.88362]
[1778092711069,34.81,81294.2,0.5,-0.44472,0.00017,26.88362]
[1778092711095,34.81,81294.2,0.5,-0.44472,0.00017,26.88362]
[1778092711155,34.81,81294.2,0.5,-0.44472,0.00017,26.88362]
[1778092711224,34.81,81283.24,0.5,-0.44654,0.00017,26.8933]
[1778092711604,34.81,81283.24,0.5,-0.44654,0.00017,26.8933]
[1778092712135,34.81,81283.24,0.5,-0.44655,0.00017,26.89331]
[1778092713613,34.81,81279.07,0.5,-0.44724,0.00017,26.89826]
[1778092714198,34.81,81279.7,0.5,-0.44714,0.00017,26.89751]
[1778092718804,34.81,81280.83,0.5,-0.44695,0.00017,26.89618]
[1778092718824,34.81,81280.83,0.5,-0.44695,0.00017,26.89618]
[1778092718857,34.81,81280.83,0.5,-0.44695,0.00017,26.89618]
[1778092718963,34.81,81280.83,0.5,-0.44695,0.00017,26.89618]
[1778092718982,34.81,81280.83,0.5,-0.44695,0.00017,26.89618]
[1778092719184,34.81,81280.83,0.5,-0.44695,0.00017,26.89618]
[1778092719677,34.81,81280.83,0.5,-0.44695,0.00017,26.89618]
[1778092720191,34.81,81285.4,0.5,-0.44618,0.00017,26.8907]
[1778092721694,34.81,81289.4,0.5,-0.44552,0.00017,26.88583]
[1778092721720,34.81,81289.4,0.5,-0.44552,0.00017,26.88583]
[1778092722205,34.81,81289.74,0.5,-0.44546,0.00017,26.88541]
[1778092727240,34.8,81290.05,0.5,-0.4454,0.00017,26.88499]
[1778092732279,34.8,81292.89,0.5,-0.44492,0.00017,26.88144]
[1778092733930,34.8,81301.94,0.5,-0.44341,0.00017,26.87]
[1778092735269,34.8,81301.94,0.5,-0.44341,0.00017,26.87]
[1778092738457,34.8,81306.26,0.5,-0.44269,0.00017,26.86439]
[1778092739229,34.8,81309.02,0.5,-0.44223,0.00017,26.86076]
[1778092739891,34.8,81309.02,0.5,-0.44223,0.00017,26.86076]
[1778092739894,34.8,81309.02,0.5,-0.44223,0.00017,26.86076]
[1778092740265,34.8,81308.96,0.5,-0.44224,0.00017,26.86084]
[1778092745270,34.8,81311.99,0.5,-0.44173,0.00017,26.85682]
[1778092748166,34.8,81304.28,0.5,-0.44302,0.00017,26.86694]
[1778092753167,34.79,81308.1,0.5,-0.44238,0.00017,26.86193]
[1778092758174,34.79,81305.62,0.5,-0.44279,0.00017,26.86516]
[1778092763183,34.79,81307.16,0.5,-0.44253,0.00017,26.86313]
[1778092766174,34.79,81306.71,0.5,-0.4426,0.00017,26.8637]
[1778092771192,34.79,81305.39,0.5,-0.44282,0.00017,26.8654]
[1778092775319,34.79,81298.99,0.5,-0.44388,0.00017,26.86991]
[1778092780346,34.79,81299.46,0.5,-0.4438,0.00017,26.8693]
[1778092785349,34.78,81300.26,0.5,-0.44367,0.00017,26.86825]
[1778092790375,34.78,81301.54,0.5,-0.44345,0.00017,26.86658]
[1778092795395,34.78,81301.64,0.5,-0.44343,0.00017,26.86643]
[1778092800399,34.78,81302.47,0.5,-0.44329,0.00017,26.86533]
[1778092804438,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092804550,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092804565,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092804724,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092805148,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092805210,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092805279,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092805330,34.77,81306.44,0.5,-0.44262,0.00017,26.86014]
[1778092805272,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092805381,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092805545,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092805588,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092805753,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092805792,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092805962,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092806035,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092806061,34.77,81312.33,0.5,-0.44164,0.00017,26.85235]
[1778092806063,34.77,81321.17,0.5,-0.44017,0.00017,26.84036]
[1778092807691,34.77,81323.38,0.5,-0.4398,0.00017,26.8373]
[1778092807719,34.77,81323.38,0.5,-0.4398,0.00017,26.8373]
[1778092807719,34.77,81323.38,0.5,-0.4398,0.00017,26.8373]
[1778092807751,34.77,81323.38,0.5,-0.4398,0.00017,26.8373]
[1778092808683,34.77,81323.38,0.5,-0.4398,0.00017,26.8373]
[1778092809114,34.77,81323.38,0.5,-0.4398,0.00017,26.8373]
[1778092809188,34.77,81324.32,0.5,-0.43964,0.00017,26.83596]
[1778092810178,34.77,81324.32,0.5,-0.43964,0.00017,26.83596]
[1778092810186,34.77,81324.32,0.5,-0.43964,0.00017,26.83596]
[1778092810202,34.77,81324.32,0.5,-0.43964,0.00017,26.83596]
[1778092810298,34.77,81324.32,0.5,-0.43964,0.00017,26.83596]
[1778092810343,34.77,81324.76,0.5,-0.43956,0.00017,26.83533]
[1778092810874,34.77,81324.76,0.5,-0.43956,0.00017,26.83533]
[1778092811275,34.77,81336.16,0.5,-0.43766,0.00017,26.8191]
[1778092812233,34.77,81337.46,0.5,-0.43744,0.00017,26.8172]
[1778092813520,34.77,81337.46,0.5,-0.43744,0.00017,26.8172]
[1778092817960,34.76,81342.6,0.5,-0.43658,0.00017,26.80961]
[1778092817975,34.76,81342.6,0.5,-0.43658,0.00017,26.80961]
[1778092818768,34.77,81345.42,0.5,-0.43612,0.00017,26.80544]
[1778092818843,34.77,81345.42,0.5,-0.43612,0.00017,26.80544]
[1778092818881,34.77,81345.42,0.5,-0.43612,0.00017,26.80544]
[1778092818928,34.77,81348.46,0.5,-0.43561,0.00017,26.80089]
[1778092819777,34.77,81348.46,0.5,-0.43561,0.00017,26.80089]
[1778092819794,34.77,81348.46,0.5,-0.43561,0.00017,26.80089]
[1778092819845,34.77,81348.46,0.5,-0.43561,0.00017,26.80089]
[1778092819915,34.77,81348.46,0.5,-0.43561,0.00017,26.80089]
[1778092820015,34.77,81348.46,0.5,-0.43561,0.00017,26.80089]
[1778092820090,34.77,81348.46,0.5,-0.43561,0.00017,26.80089]
[1778092820110,34.77,81349.41,0.5,-0.43545,0.00017,26.79948]
[1778092822838,34.77,81354.48,0.5,-0.43461,0.00017,26.79178]
[1778092827848,34.77,81358.74,0.5,-0.43391,0.00017,26.78524]
[1778092832668,34.77,81358.89,0.5,-0.43388,0.00017,26.78132]
[1778092836448,34.77,81362.32,0.5,-0.43331,0.00017,26.77598]
[1778092837270,34.77,81362.32,0.5,-0.43331,0.00017,26.77598]
[1778092837363,34.77,81362.91,0.5,-0.43321,0.00017,26.77505]
[1778092837470,34.77,81362.91,0.5,-0.43321,0.00017,26.77505]
[1778092837516,34.77,81362.91,0.5,-0.43321,0.00017,26.77505]
[1778092837655,34.77,81362.91,0.5,-0.43321,0.00017,26.77505]
[1778092837689,34.77,81362.91,0.5,-0.43321,0.00017,26.77505]
[1778092838279,34.77,81350.47,0.5,-0.43528,0.00017,26.79427]
[1778092839062,34.78,81344.15,0.5,-0.43633,0.00017,26.80376]
[1778092840238,34.78,81344.15,0.5,-0.43633,0.00017,26.80376]
[1778092840317,34.78,81344.15,0.5,-0.43633,0.00017,26.80376]
[1778092840308,34.78,81342.37,0.5,-0.43663,0.00017,26.80641]
[1778092841169,34.78,81342.37,0.5,-0.43663,0.00017,26.80641]
[1778092841368,34.78,81338.68,0.5,-0.43725,0.00017,26.81185]
[1778092846392,34.78,81339.28,0.5,-0.43715,0.00017,26.81103]
[1778092851405,34.79,81337.27,0.5,-0.43749,0.00017,26.81404]
[1778092856431,34.79,81333.52,0.5,-0.43813,0.00017,26.81953]
[1778092861432,34.79,81338.13,0.5,-0.43736,0.00017,26.81292]
[1778092866434,34.8,81340.59,0.5,-0.43696,0.00017,26.80938]
[1778092871440,34.8,81342.72,0.5,-0.43661,0.00017,26.8063]
[1778092876460,34.81,81344.98,0.5,-0.43624,0.00017,26.80302]
[1778092877371,34.81,81344.98,0.5,-0.43624,0.00017,26.80302]
[1778092877426,34.81,81344.86,0.5,-0.43626,0.00017,26.80321]
[1778092879483,34.81,81339.65,0.5,-0.43713,0.00017,26.81091]
[1778092879500,34.81,81339.65,0.5,-0.43713,0.00017,26.81091]
[1778092880316,34.81,81340.1,0.5,-0.43706,0.00017,26.81027]
[1778092883366,34.81,81346.81,0.5,-0.43595,0.00017,26.8004]
[1778092886840,34.82,81347.0,0.5,-0.43592,0.00017,26.80017]
[1778092887000,34.82,81347.0,0.5,-0.43592,0.00017,26.80017]
[1778092887359,34.82,81347.4,0.5,-0.43586,0.00017,26.79959]
[1778092887576,34.82,81347.4,0.5,-0.43586,0.00017,26.79959]
[1778092891784,34.82,81353.74,0.5,-0.4348,0.00017,26.78637]
[1778092897278,34.83,81351.03,0.5,-0.43526,0.00017,26.79059]
[1778092897429,34.83,81351.24,0.5,-0.43523,0.00017,26.79029]
[1778092899442,34.83,81342.1,0.5,-0.43675,0.00017,26.80395]
[1778092904467,34.83,81339.38,0.5,-0.4372,0.00017,26.80796]
[1778092909468,34.83,81340.0,0.5,-0.4371,0.00017,26.80709]
[1778092914489,34.84,81339.95,0.5,-0.43712,0.00017,26.80721]
[1778092919509,34.84,81341.96,0.5,-0.43678,0.00017,26.8043]
[1778092919943,34.84,81341.96,0.5,-0.43678,0.00017,26.8043]
[1778092920076,34.84,81341.96,0.5,-0.43678,0.00017,26.8043]
[1778092920136,34.84,81341.96,0.5,-0.43678,0.00017,26.8043]
[1778092920176,34.84,81341.96,0.5,-0.43678,0.00017,26.8043]
[1778092920236,34.84,81341.06,0.5,-0.43694,0.00017,26.80563]
[1778092920821,34.84,81341.06,0.5,-0.43694,0.00017,26.80563]
[1778092921056,34.84,81328.44,0.5,-0.43903,0.00017,26.82373]
[1778092922084,34.84,81327.57,0.5,-0.43918,0.00017,26.82495]
[1778092927639,34.84,81328.65,0.5,-0.439,0.00017,26.82343]
[1778092932674,34.83,81329.73,0.5,-0.43881,0.00017,26.8218]
[1778092937740,34.82,81330.97,0.5,-0.43859,0.00017,26.81995]
[1778092938029,34.82,81337.49,0.5,-0.4375,0.00017,26.81055]
[1778092941917,34.82,81342.31,0.5,-0.4367,0.00017,26.80346]
[1778092942028,34.82,81342.31,0.5,-0.4367,0.00017,26.80346]
[1778092942062,34.82,81342.31,0.5,-0.4367,0.00017,26.80346]
[1778092942099,34.82,81342.31,0.5,-0.4367,0.00017,26.80346]
[1778092942207,34.82,81342.31,0.5,-0.4367,0.00017,26.80346]
[1778092942255,34.82,81344.7,0.5,-0.4363,0.00017,26.79989]
[1778092943595,34.82,81344.7,0.5,-0.4363,0.00017,26.79989]
[1778092943649,34.82,81344.7,0.5,-0.4363,0.00017,26.79989]
[1778092943751,34.82,81337.52,0.5,-0.43749,0.00017,26.81042]
[1778092948786,34.82,81338.44,0.5,-0.43734,0.00017,26.80913]
[1778092953821,34.82,81342.15,0.5,-0.43672,0.00017,26.80002]
[1778092958849,34.82,81342.86,0.5,-0.4366,0.00017,26.799]
[1778092963891,34.83,81343.17,0.5,-0.43656,0.00017,26.79858]
[1778092969935,34.83,81345.89,0.5,-0.43611,0.00017,26.79464]
[1778092974972,34.84,81347.62,0.5,-0.43583,0.00017,26.79215]
[1778092980014,34.84,81347.92,0.5,-0.43579,0.00017,26.79178]
[1778092985039,34.85,81348.72,0.5,-0.43567,0.00017,26.79067]
[1778092990076,34.85,81349.72,0.5,-0.43551,0.00017,26.78925]
[1778092995110,34.86,81349.89,0.5,-0.43549,0.00017,26.78908]
[1778092998717,34.86,81350.65,0.5,-0.43537,0.00017,26.78799]
[1778092998750,34.86,81350.65,0.5,-0.43537,0.00017,26.78799]
[1778092998835,34.86,81350.65,0.5,-0.43537,0.00017,26.78799]
[1778093000557,34.86,81359.18,0.5,-0.43395,0.00017,26.77499]
[1778093005557,34.87,81359.58,0.5,-0.43389,0.00017,26.77444]
[1778093010570,34.87,81357.37,0.5,-0.43427,0.00017,26.77794]
[1778093012743,34.87,81356.0,0.5,-0.43449,0.00017,26.77635]
[1778093012992,34.87,81356.0,0.5,-0.43449,0.00017,26.77635]
[1778093012999,34.87,81356.0,0.5,-0.43449,0.00017,26.77635]
[1778093013272,34.87,81359.36,0.5,-0.43393,0.00017,26.77118]
[1778093016426,34.88,81365.0,0.5,-0.433,0.00017,26.76241]
[1778093021432,34.88,81362.96,0.5,-0.43334,0.00017,26.76564]
[1778093022836,34.88,81362.14,0.5,-0.43348,0.00017,26.76693]
[1778093022859,34.88,81362.14,0.5,-0.43348,0.00017,26.76693]
[1778093023096,34.88,81362.14,0.5,-0.43348,0.00017,26.76693]
[1778093023107,34.88,81362.14,0.5,-0.43348,0.00017,26.76693]
[1778093023310,34.88,81361.71,0.5,-0.43355,0.00017,26.7676]
[1778093028348,34.88,81359.38,0.5,-0.43394,0.00017,26.77125]
[1778093033376,34.88,81357.91,0.5,-0.43418,0.00017,26.77353]
[1778093037533,34.88,81358.66,0.5,-0.43406,0.00017,26.77239]
[1778093037783,34.88,81358.28,0.5,-0.43412,0.00017,26.77298]
[1778093038414,34.88,81357.71,0.5,-0.43422,0.00017,26.77386]
[1778093038742,34.88,81357.71,0.5,-0.43422,0.00017,26.77386]
[1778093038767,34.88,81357.71,0.5,-0.43422,0.00017,26.77386]
[1778093039300,34.88,81357.71,0.5,-0.43422,0.00017,26.77386]
[1778093040616,34.88,81368.42,0.5,-0.43244,0.00017,26.7571]
[1778093045619,34.88,81367.87,0.5,-0.43254,0.00017,26.758]
[1778093046612,34.88,81370.18,0.5,-0.43216,0.00017,26.75433]
[1778093047449,34.88,81370.18,0.5,-0.43216,0.00017,26.75433]
[1778093047476,34.88,81370.18,0.5,-0.43216,0.00017,26.75433]
[1778093049199,34.88,81373.5,0.5,-0.43161,0.00017,26.749]
[1778093049209,34.88,81373.5,0.5,-0.43161,0.00017,26.749]
[1778093049212,34.88,81373.5,0.5,-0.43161,0.00017,26.749]
[1778093049315,34.88,81373.5,0.5,-0.43161,0.00017,26.749]
[1778093049490,34.88,81377.42,0.5,-0.43096,0.00017,26.74264]
[1778093054524,34.88,81380.24,0.5,-0.43049,0.00017,26.73804]
[1778093059540,34.88,81374.77,0.5,-0.4314,0.00017,26.74698]
[1778093059588,34.88,81373.48,0.5,-0.43161,0.00017,26.74907]
[1778093064600,34.89,81372.76,0.5,-0.43173,0.00017,26.75024]
[1778093067621,34.89,81373.43,0.5,-0.43162,0.00017,26.74916]
[1778093067630,34.89,81373.28,0.5,-0.43165,0.00017,26.7494]
[1778093068625,34.89,81373.48,0.5,-0.43161,0.00017,26.74908]
[1778093074515,34.88,81375.65,0.5,-0.43125,0.00017,26.74183]
[1778093077742,34.88,81380.17,0.5,-0.43049,0.00017,26.73442]
[1778093077774,34.88,81378.91,0.5,-0.4307,0.00017,26.73648]
[1778093083070,34.88,81374.52,0.5,-0.43143,0.00017,26.7436]
[1778093088818,34.88,81373.43,0.5,-0.43161,0.00017,26.74535]
[1778093088831,34.88,81373.43,0.5,-0.43161,0.00017,26.74535]
[1778093089264,34.88,81373.43,0.5,-0.43161,0.00017,26.74535]
[1778093089536,34.88,81373.45,0.5,-0.4316,0.00017,26.74531]
[1778093091484,34.88,81367.16,0.5,-0.43265,0.00017,26.75538]
[1778093093916,34.88,81367.75,0.5,-0.43255,0.00017,26.75445]
[1778093094569,34.88,81367.86,0.5,-0.43253,0.00017,26.75429]
[1778093096519,34.88,81368.26,0.5,-0.43247,0.00017,26.75365]
[1778093096527,34.88,81368.26,0.5,-0.43247,0.00017,26.75365]
[1778093096612,34.88,81362.14,0.5,-0.43348,0.00017,26.76329]
[1778093097957,34.88,81358.82,0.5,-0.43403,0.00017,26.76845]
[1778093097964,34.88,81358.82,0.5,-0.43403,0.00017,26.76845]
[1778093099977,34.88,81360.85,0.5,-0.43369,0.00017,26.76531]
[1778093099982,34.88,81361.59,0.5,-0.43357,0.00017,26.76416]
[1778093104737,34.88,81363.19,0.5,-0.43331,0.00017,26.76166]
[1778093105042,34.88,81363.19,0.5,-0.43331,0.00017,26.76166]
[1778093105068,34.88,81368.3,0.5,-0.43246,0.00017,26.75361]
[1778093106062,34.88,81368.3,0.5,-0.43246,0.00017,26.75361]
[1778093106521,34.88,81368.3,0.5,-0.43246,0.00017,26.75361]
[1778093106560,34.88,81368.3,0.5,-0.43246,0.00017,26.75361]
[1778093106612,34.88,81375.48,0.5,-0.43127,0.00017,26.74207]
[1778093107316,34.88,81375.48,0.5,-0.43127,0.00017,26.74207]
[1778093107562,34.88,81375.87,0.5,-0.43121,0.00017,26.74144]
[1778093112653,34.88,81378.07,0.5,-0.43084,0.00017,26.73779]
[1778093113587,34.88,81368.83,0.5,-0.43237,0.00017,26.75271]
[1778093119512,34.88,81367.55,0.5,-0.43258,0.00017,26.75475]
[1778093124770,34.88,81368.78,0.5,-0.43238,0.00017,26.75281]
[1778093125333,34.88,81368.78,0.5,-0.43238,0.00017,26.75281]
[1778093125360,34.88,81368.78,0.5,-0.43238,0.00017,26.75281]
[1778093126277,34.88,81367.47,0.5,-0.4326,0.00017,26.7549]
[1778093126599,34.88,81368.22,0.5,-0.43247,0.00017,26.75371]
[1778093130618,34.88,81374.42,0.5,-0.43145,0.00017,26.74379]
[1778093134060,34.88,81379.12,0.5,-0.43066,0.00017,26.7324]
[1778093134070,34.88,81379.12,0.5,-0.43066,0.00017,26.7324]
[1778093134583,34.88,81385.7,0.5,-0.42957,0.00017,26.72151]
[1778093136498,34.88,81385.4,0.5,-0.42962,0.00017,26.72201]
[1778093136627,34.88,81385.4,0.5,-0.42962,0.00017,26.72201]
[1778093136594,34.88,81387.25,0.5,-0.42931,0.00017,26.71892]
[1778093137107,34.88,81387.25,0.5,-0.42931,0.00017,26.71892]
[1778093138374,34.88,81397.7,0.5,-0.42758,0.00017,26.70111]
[1778093143495,34.87,81397.4,0.5,-0.42762,0.00017,26.70145]
[1778093149190,34.86,81390.41,0.5,-0.42876,0.00017,26.71321]
[1778093154225,34.86,81393.05,0.5,-0.42831,0.00017,26.70862]
[1778093160267,34.86,81392.47,0.5,-0.4284,0.00017,26.70953]
[1778093163212,34.85,81393.04,0.5,-0.42831,0.00017,26.70854]
[1778093163440,34.85,81393.04,0.5,-0.42831,0.00017,26.70854]
[1778093163658,34.85,81393.04,0.5,-0.42831,0.00017,26.70854]
[1778093163661,34.85,81393.04,0.5,-0.42831,0.00017,26.70854]
[1778093163665,34.85,81394.33,0.5,-0.42809,0.00017,26.70632]
[1778093166333,34.85,81399.25,0.5,-0.42728,0.00017,26.69778]
[1778093166343,34.85,81399.25,0.5,-0.42728,0.00017,26.69778]
[1778093166648,34.85,81405.38,0.5,-0.42626,0.00017,26.68702]
[1778093171674,34.84,81401.71,0.5,-0.42685,0.00017,26.69333]
[1778093176688,34.84,81403.95,0.5,-0.42647,0.00017,26.68925]
[1778093181708,34.83,81406.09,0.5,-0.42611,0.00017,26.68533]
[1778093186709,34.82,81408.43,0.5,-0.42571,0.00017,26.68103]
[1778093191722,34.82,81404.94,0.5,-0.42628,0.00017,26.68709]
[1778093195052,34.81,81406.08,0.5,-0.42607,0.00017,26.68124]
[1778093195518,34.81,81406.08,0.5,-0.42607,0.00017,26.68122]
[1778093200553,34.81,81410.18,0.5,-0.42538,0.00017,26.67381]
[1778093205661,34.8,81408.36,0.5,-0.42567,0.00017,26.67695]
[1778093210735,34.79,81411.14,0.5,-0.4252,0.00017,26.6718]
[1778093215659,34.79,81402.08,0.5,-0.42669,0.00017,26.68772]
[1778093217915,34.78,81401.83,0.5,-0.42672,0.00017,26.68809]
[1778093218680,34.78,81400.24,0.5,-0.42698,0.00017,26.69083]
[1778093219687,34.78,81390.91,0.5,-0.42853,0.00017,26.70691]
[1778093221276,34.78,81389.02,0.5,-0.42884,0.00017,26.71011]
[1778093221279,34.78,81389.02,0.5,-0.42884,0.00017,26.71011]
[1778093221735,34.78,81388.63,0.5,-0.4289,0.00017,26.71075]
[1778093226783,34.78,81387.1,0.5,-0.42915,0.00017,26.71327]
[1778093227404,34.78,81384.71,0.5,-0.42955,0.00017,26.71727]
[1778093227431,34.78,81384.71,0.5,-0.42955,0.00017,26.71727]
[1778093227743,34.78,81384.71,0.5,-0.42955,0.00017,26.71727]
[1778093228750,34.78,81370.47,0.5,-0.43191,0.00017,26.74068]
[1778093229439,34.78,81370.47,0.5,-0.43191,0.00017,26.74068]
[1778093229459,34.78,81370.47,0.5,-0.43191,0.00017,26.74068]
[1778093229773,34.78,81370.45,0.5,-0.43192,0.00017,26.74072]
[1778093234794,34.78,81368.87,0.5,-0.43218,0.00017,26.7433]
[1778093239529,34.78,81367.2,0.5,-0.43246,0.00017,26.746]
[1778093239543,34.78,81367.2,0.5,-0.43246,0.00017,26.746]
[1778093239551,34.78,81367.2,0.5,-0.43246,0.00017,26.746]
[1778093239621,34.78,81360.04,0.5,-0.43365,0.00017,26.7573]
[1778093241555,34.78,81360.04,0.5,-0.43365,0.00017,26.7573]
[1778093241623,34.78,81356.42,0.5,-0.43426,0.00017,26.76291]
[1778093242214,34.78,81356.42,0.5,-0.43426,0.00017,26.76291]
[1778093242324,34.78,81357.05,0.5,-0.43415,0.00017,26.76193]
[1778093247389,34.78,81356.33,0.5,-0.43427,0.00017,26.76304]
[1778093252919,34.78,81350.63,0.5,-0.43521,0.00017,26.76802]
[1778093257954,34.78,81349.15,0.5,-0.43545,0.00017,26.77025]
[1778093262990,34.78,81345.82,0.5,-0.43601,0.00017,26.77525]
[1778093268772,34.78,81344.08,0.5,-0.4363,0.00017,26.77783]
[1778093274419,34.77,81345.02,0.5,-0.43614,0.00017,26.7764]
[1778093281116,34.77,81343.06,0.5,-0.43646,0.00017,26.77931]
[1778093286155,34.77,81342.5,0.5,-0.43656,0.00017,26.78012]
[1778093291188,34.77,81342.81,0.5,-0.4365,0.00017,26.77965]
[1778093296223,34.77,81340.28,0.5,-0.43692,0.00017,26.78338]
[1778093303272,34.77,81340.27,0.5,-0.43692,0.00017,26.78338]
[1778093305403,34.77,81339.94,0.5,-0.43698,0.00017,26.78386]
[1778093305412,34.77,81339.94,0.5,-0.43698,0.00017,26.78386]
[1778093305849,34.77,81345.63,0.5,-0.43603,0.00017,26.77543]
[1778093310868,34.77,81349.51,0.5,-0.43538,0.00017,26.76955]
[1778093313905,34.77,81340.82,0.5,-0.43682,0.00017,26.77879]
[1778093314372,34.77,81340.82,0.5,-0.43682,0.00017,26.77879]
[1778093314472,34.77,81340.01,0.5,-0.43696,0.00017,26.77998]
[1778093319931,34.77,81340.0,0.5,-0.43696,0.00017,26.77998]
[1778093325431,34.77,81336.95,0.5,-0.43746,0.00017,26.78442]
[1778093330467,34.76,81336.42,0.5,-0.43755,0.00017,26.78516]
[1778093335502,34.76,81336.21,0.5,-0.43758,0.00017,26.78544]
[1778093341543,34.76,81336.49,0.5,-0.43753,0.00017,26.785]
[1778093347588,34.76,81337.46,0.5,-0.43737,0.00017,26.78356]
[1778093352620,34.76,81337.15,0.5,-0.43742,0.00017,26.78399]
[1778093356752,34.75,81350.89,0.5,-0.43512,0.00017,26.76349]
[1778093358627,34.75,81350.89,0.5,-0.43512,0.00017,26.76348]
[1778093358636,34.75,81350.89,0.5,-0.43512,0.00017,26.76348]
[1778093358767,34.75,81354.59,0.5,-0.4345,0.00017,26.75781]
[1778093364705,34.75,81355.68,0.5,-0.43432,0.00017,26.75607]
[1778093369740,34.75,81359.54,0.5,-0.43367,0.00017,26.75002]
[1778093370989,34.75,81359.17,0.5,-0.43373,0.00017,26.75059]
[1778093371270,34.75,81359.17,0.5,-0.43373,0.00017,26.75059]
[1778093371927,34.74,81359.42,0.5,-0.43368,0.00017,26.74646]
[1778093373017,34.74,81357.03,0.5,-0.43408,0.00017,26.75017]
[1778093378039,34.74,81359.39,0.5,-0.43368,0.00017,26.74643]
[1778093383049,34.74,81359.01,0.5,-0.43374,0.00017,26.74695]
[1778093385515,34.73,81359.69,0.5,-0.43362,0.00017,26.74586]
[1778093385861,34.73,81354.55,0.5,-0.43447,0.00017,26.75382]
[1778093387172,34.73,81351.99,0.5,-0.4349,0.00017,26.75774]
[1778093387922,34.73,81349.31,0.5,-0.43534,0.00017,26.7618]
[1778093391912,34.73,81338.15,0.5,-0.4372,0.00017,26.77836]
[1778093394916,34.73,81331.44,0.5,-0.43832,0.00017,26.78805]
[1778093399926,34.72,81330.08,0.5,-0.43854,0.00017,26.78993]
[1778093403219,34.72,81330.62,0.5,-0.43844,0.00017,26.7891]
[1778093403226,34.72,81330.62,0.5,-0.43844,0.00017,26.7891]
[1778093403974,34.72,81330.45,0.5,-0.43847,0.00017,26.78933]
[1778093408948,34.71,81323.46,0.5,-0.43963,0.00017,26.79915]
[1778093413956,34.71,81322.65,0.5,-0.43977,0.00017,26.80024]
[1778093418921,34.71,81325.85,0.5,-0.43923,0.00017,26.79571]
[1778093418951,34.71,81325.85,0.5,-0.43923,0.00017,26.79571]
[1778093418977,34.71,81337.31,0.5,-0.43731,0.00017,26.77925]
[1778093419911,34.71,81325.08,0.5,-0.43935,0.00017,26.79677]
[1778093420959,34.7,81318.23,0.5,-0.4405,0.00017,26.80627]
[1778093423594,34.7,81320.82,0.5,-0.44006,0.00017,26.80268]
[1778093428612,34.7,81322.83,0.5,-0.43972,0.00017,26.79985]
[1778093429876,34.7,81323.15,0.5,-0.43967,0.00017,26.79939]
[1778093432988,34.7,81325.07,0.5,-0.43934,0.00017,26.79296]
[1778093433166,34.7,81325.28,0.5,-0.4393,0.00017,26.79265]
[1778093433685,34.7,81325.28,0.5,-0.4393,0.00017,26.79265]
[1778093434018,34.7,81321.36,0.5,-0.43996,0.00017,26.79812]
[1778093434992,34.7,81313.51,0.5,-0.44127,0.00017,26.80887]
[1778093436013,34.7,81304.53,0.5,-0.44277,0.00017,26.82079]
[1778093436989,34.7,81304.53,0.5,-0.44277,0.00017,26.82079]
[1778093437736,34.69,81302.39,0.5,-0.44313,0.00017,26.82355]
[1778093437937,34.69,81303.56,0.5,-0.44293,0.00017,26.82203]
[1778093441770,34.69,81303.84,0.5,-0.44288,0.00017,26.82164]
[1778093441799,34.69,81303.84,0.5,-0.44288,0.00017,26.82164]
[1778093441848,34.69,81303.84,0.5,-0.44288,0.00017,26.82164]
[1778093441898,34.69,81297.77,0.5,-0.4439,0.00017,26.82947]
[1778093443818,34.69,81292.33,0.5,-0.44481,0.00017,26.83635]
[1778093443822,34.69,81287.55,0.5,-0.44561,0.00017,26.84225]
[1778093445283,34.69,81287.24,0.5,-0.44566,0.00017,26.84262]
[1778093445291,34.69,81287.24,0.5,-0.44566,0.00017,26.84262]
[1778093445632,34.69,81287.18,0.5,-0.44567,0.00017,26.84269]
[1778093451312,34.68,81286.17,0.5,-0.44584,0.00017,26.84389]
[1778093457382,34.68,81289.04,0.5,-0.44535,0.00017,26.84028]
[1778093463397,34.67,81289.46,0.5,-0.44527,0.00017,26.83969]
[1778093465771,34.67,81295.8,0.5,-0.4442,0.00017,26.83171]
[1778093469667,34.67,81303.95,0.5,-0.44283,0.00017,26.82118]
[1778093474331,34.67,81305.41,0.5,-0.44258,0.00017,26.81925]
[1778093474392,34.67,81305.41,0.5,-0.44258,0.00017,26.81925]
[1778093474488,34.67,81305.41,0.5,-0.44258,0.00017,26.81925]
[1778093474791,34.67,81305.13,0.5,-0.44263,0.00017,26.81962]
[1778093478993,34.67,81311.76,0.5,-0.44152,0.00017,26.81081]
[1778093485690,34.67,81313.31,0.5,-0.44126,0.00017,26.80873]
[1778093491595,34.66,81314.52,0.5,-0.44105,0.00017,26.8033]
[1778093497347,34.66,81315.6,0.5,-0.44086,0.00017,26.80179]
[1778093500086,34.66,81306.75,0.5,-0.44234,0.00017,26.81366]
[1778093501257,34.66,81306.75,0.5,-0.44234,0.00017,26.81365]
[1778093501665,34.66,81303.77,0.5,-0.44284,0.00017,26.81756]
[1778093502432,34.66,81303.77,0.5,-0.44284,0.00017,26.81756]
[1778093504686,34.65,81311.31,0.5,-0.44157,0.00017,26.80755]
[1778093506059,34.65,81311.31,0.5,-0.44157,0.00017,26.80755]
[1778093507723,34.65,81324.42,0.5,-0.43938,0.00017,26.78951]
[1778093508663,34.65,81324.42,0.5,-0.43938,0.00017,26.78951]
[1778093508752,34.65,81324.42,0.5,-0.43938,0.00017,26.78951]
[1778093508991,34.65,81325.32,0.5,-0.43923,0.00017,26.78825]
[1778093510713,34.65,81329.3,0.5,-0.43856,0.00017,26.78259]
[1778093510721,34.65,81329.3,0.5,-0.43856,0.00017,26.78259]
[1778093511056,34.65,81330.06,0.5,-0.43843,0.00017,26.7815]
[1778093516083,34.65,81330.33,0.5,-0.43838,0.00017,26.78109]
[1778093520660,34.65,81330.74,0.5,-0.43831,0.00017,26.78047]
[1778093520715,34.65,81330.74,0.5,-0.43831,0.00017,26.78047]
[1778093520728,34.65,81330.74,0.5,-0.43831,0.00017,26.78047]
[1778093520859,34.65,81330.74,0.5,-0.43831,0.00017,26.78047]
[1778093520955,34.65,81335.34,0.5,-0.43754,0.00017,26.7738]
[1778093522039,34.65,81342.23,0.5,-0.43639,0.00017,26.76363]
[1778093526052,34.65,81344.69,0.5,-0.43597,0.00017,26.75991]
[1778093527616,34.65,81345.17,0.5,-0.43589,0.00017,26.75918]
[1778093528060,34.65,81345.5,0.5,-0.43584,0.00017,26.75867]
[1778093528506,34.65,81345.5,0.5,-0.43584,0.00017,26.75867]
[1778093528510,34.65,81345.5,0.5,-0.43584,0.00017,26.75867]
[1778093528745,34.65,81345.5,0.5,-0.43584,0.00017,26.75867]
[1778093528965,34.65,81345.5,0.5,-0.43584,0.00017,26.75867]
[1778093529038,34.65,81351.03,0.5,-0.43491,0.00017,26.75025]
[1778093529990,34.64,81357.23,0.5,-0.43387,0.00017,26.74065]
[1778093532886,34.64,81362.99,0.5,-0.43291,0.00017,26.73156]
[1778093536879,34.64,81366.04,0.5,-0.4324,0.00017,26.72668]
[1778093536906,34.64,81366.04,0.5,-0.4324,0.00017,26.72668]
[1778093536919,34.64,81366.04,0.5,-0.4324,0.00017,26.72668]
[1778093537020,34.64,81364.98,0.5,-0.43258,0.00017,26.72838]
[1778093539310,34.64,81365.56,0.5,-0.43248,0.00017,26.72745]
[1778093539935,34.64,81365.58,0.5,-0.43248,0.00017,26.72742]
[1778093544970,34.65,81361.8,0.5,-0.43311,0.00017,26.73347]
[1778093546984,34.65,81352.79,0.5,-0.43462,0.00017,26.74756]
[1778093552019,34.65,81352.81,0.5,-0.43461,0.00017,26.7438]
[1778093557054,34.65,81349.93,0.5,-0.43509,0.00017,26.74823]
[1778093562089,34.65,81347.82,0.5,-0.43544,0.00017,26.75146]
[1778093567124,34.65,81346.94,0.5,-0.43559,0.00017,26.7528]
[1778093572159,34.65,81351.18,0.5,-0.43488,0.00017,26.74636]
[1778093576595,34.65,81359.23,0.5,-0.43354,0.00017,26.73387]
[1778093581051,34.65,81364.7,0.5,-0.43263,0.00017,26.72524]
[1778093581147,34.65,81364.7,0.5,-0.43263,0.00017,26.72524]
[1778093581145,34.65,81369.23,0.5,-0.43187,0.00017,26.71797]
[1778093582106,34.65,81370.45,0.5,-0.43167,0.00017,26.71601]
[1778093584127,34.65,81378.4,0.5,-0.43035,0.00017,26.70298]
[1778093585381,34.66,81380.99,0.5,-0.42992,0.00017,26.69868]
[1778093586177,34.66,81382.69,0.5,-0.42964,0.00017,26.69585]
[1778093591186,34.66,81386.56,0.5,-0.42899,0.00017,26.68928]
[1778093595513,34.65,81387.8,0.5,-0.42878,0.00017,26.68713]
[1778093595524,34.65,81387.8,0.5,-0.42878,0.00017,26.68713]
[1778093596150,34.65,81388.91,0.5,-0.42859,0.00017,26.68522]
[1778093601174,34.65,81391.54,0.5,-0.42815,0.00017,26.68066]
[1778093606177,34.65,81385.85,0.5,-0.42909,0.00017,26.69032]
[1778093611188,34.65,81386.62,0.5,-0.42896,0.00017,26.68898]
[1778093616198,34.64,81386.6,0.5,-0.42895,0.00017,26.68524]
[1778093620803,34.64,81385.62,0.5,-0.42912,0.00017,26.68687]
[1778093623237,34.64,81392.34,0.5,-0.42799,0.00017,26.67534]
[1778093628238,34.64,81396.81,0.5,-0.42724,0.00017,26.66751]
[1778093633256,34.64,81397.7,0.5,-0.42709,0.00017,26.66589]
[1778093635962,34.63,81399.37,0.5,-0.42681,0.00017,26.66293]
[1778093640983,34.63,81398.38,0.5,-0.42697,0.00017,26.66461]
[1778093645990,34.63,81397.09,0.5,-0.42718,0.00017,26.6668]
[1778093650993,34.62,81397.87,0.5,-0.42704,0.00017,26.66529]
[1778093652126,34.62,81396.86,0.5,-0.4272,0.00017,26.66703]
[1778093657127,34.62,81391.82,0.5,-0.42804,0.00017,26.67571]
[1778093658658,34.62,81389.43,0.5,-0.42843,0.00017,26.67981]
[1778093659044,34.61,81386.11,0.5,-0.42899,0.00017,26.68548]
[1778093660221,34.61,81386.11,0.5,-0.42899,0.00017,26.68548]
[1778093660231,34.61,81386.11,0.5,-0.42899,0.00017,26.68548]
[1778093660251,34.61,81386.11,0.5,-0.42899,0.00017,26.68548]
[1778093660214,34.61,81376.38,0.5,-0.43061,0.00017,26.7018]
[1778093660336,34.61,81376.38,0.5,-0.43061,0.00017,26.7018]
[1778093660372,34.61,81376.38,0.5,-0.43061,0.00017,26.7018]
[1778093660538,34.61,81376.38,0.5,-0.43061,0.00017,26.7018]
[1778093661046,34.61,81377.06,0.5,-0.4305,0.00017,26.70066]
[1778093661874,34.61,81377.06,0.5,-0.4305,0.00017,26.70066]
[1778093661997,34.61,81378.43,0.5,-0.43027,0.00017,26.69836]
[1778093664256,34.61,81378.43,0.5,-0.43026,0.00017,26.69835]
[1778093664263,34.61,81378.43,0.5,-0.43026,0.00017,26.69835]
[1778093665256,34.61,81383.07,0.5,-0.42949,0.00017,26.69053]
[1778093668204,34.61,81390.37,0.5,-0.42827,0.00017,26.67805]
[1778093673231,34.61,81391.0,0.5,-0.42815,0.00017,26.67319]
[1778093678259,34.6,81389.33,0.5,-0.42842,0.00017,26.67602]
[1778093683261,34.6,81386.71,0.5,-0.42886,0.00017,26.68047]
[1778093688285,34.6,81388.49,0.5,-0.42856,0.00017,26.67739]
[1778093693304,34.6,81387.44,0.5,-0.42873,0.00017,26.67915]
[1778093697440,34.6,81388.15,0.5,-0.42861,0.00017,26.67791]
[1778093697476,34.6,81388.15,0.5,-0.42861,0.00017,26.67791]
[1778093698635,34.6,81388.15,0.5,-0.42861,0.00017,26.67791]
[1778093699049,34.6,81388.57,0.5,-0.42854,0.00017,26.67718]
[1778093699754,34.6,81388.57,0.5,-0.42854,0.00017,26.67718]
[1778093699993,34.6,81388.57,0.5,-0.42854,0.00017,26.67718]
[1778093700238,34.6,81390.17,0.5,-0.42827,0.00017,26.67442]
[1778093700765,34.6,81390.17,0.5,-0.42827,0.00017,26.67442]
[1778093702693,34.6,81394.08,0.5,-0.42762,0.00017,26.66765]
[1778093703244,34.6,81394.08,0.5,-0.42762,0.00017,26.66765]
[1778093703079,34.6,81392.27,0.5,-0.42792,0.00017,26.67079]
[1778093704266,34.6,81386.05,0.5,-0.42896,0.00017,26.68147]
[1778093710128,34.6,81387.34,0.5,-0.42874,0.00017,26.67923]
[1778093715163,34.59,81387.84,0.5,-0.42865,0.00017,26.67835]
[1778093720198,34.59,81387.49,0.5,-0.42871,0.00017,26.67892]
[1778093725234,34.59,81387.09,0.5,-0.42877,0.00017,26.67957]
[1778093730060,34.59,81384.56,0.5,-0.4292,0.00017,26.68385]
[1778093730083,34.59,81384.56,0.5,-0.4292,0.00017,26.68385]
[1778093730268,34.59,81382.21,0.5,-0.42959,0.00017,26.68782]
[1778093731039,34.59,81382.21,0.5,-0.42959,0.00017,26.68782]
[1778093731047,34.59,81382.21,0.5,-0.42959,0.00017,26.68782]
[1778093731275,34.59,81382.12,0.5,-0.42959,0.00017,26.68423]
[1778093732912,34.59,81382.63,0.5,-0.42951,0.00017,26.68336]
[1778093732918,34.59,81382.63,0.5,-0.42951,0.00017,26.68336]
[1778093732924,34.59,81382.63,0.5,-0.42951,0.00017,26.68336]
[1778093733289,34.59,81382.72,0.5,-0.42949,0.00017,26.6832]
[1778093738324,34.59,81387.1,0.5,-0.42876,0.00017,26.67571]
[1778093742926,34.58,81387.34,0.5,-0.42871,0.00017,26.67527]
[1778093742956,34.58,81387.34,0.5,-0.42871,0.00017,26.67527]
[1778093743145,34.58,81387.34,0.5,-0.42871,0.00017,26.67527]
[1778093743175,34.58,81388.05,0.5,-0.4286,0.00017,26.67405]
[1778093748722,34.58,81386.03,0.5,-0.42893,0.00017,26.67748]
[1778093754770,34.58,81387.67,0.5,-0.42865,0.00017,26.67465]
[1778093760478,34.58,81387.36,0.5,-0.4287,0.00017,26.67515]
[1778093766203,34.58,81384.73,0.5,-0.42914,0.00017,26.67962]
[1778093768116,34.58,81384.96,0.5,-0.4291,0.00017,26.67922]
[1778093769257,34.58,81377.86,0.5,-0.43029,0.00017,26.69116]
[1778093771274,34.58,81369.41,0.5,-0.4317,0.00017,26.70506]
[1778093771461,34.58,81369.41,0.5,-0.4317,0.00017,26.70506]
[1778093772366,34.58,81369.65,0.5,-0.43166,0.00017,26.70465]
[1778093777392,34.57,81372.46,0.5,-0.43118,0.00017,26.69998]
[1778093781363,34.57,81379.72,0.5,-0.42996,0.00017,26.68787]
[1778093786390,34.57,81381.59,0.5,-0.42965,0.00017,26.68469]
[1778093790632,34.57,81384.39,0.5,-0.42917,0.00017,26.6799]
[1778093793601,34.56,81387.05,0.5,-0.42872,0.00017,26.67161]
[1778093793632,34.56,81387.05,0.5,-0.42872,0.00017,26.67161]
[1778093793791,34.56,81391.0,0.5,-0.42806,0.00017,26.6648]
[1778093797421,34.56,81397.16,0.5,-0.42703,0.00017,26.65404]
[1778093797458,34.56,81397.16,0.5,-0.42703,0.00017,26.65404]
[1778093797745,34.56,81397.16,0.5,-0.42703,0.00017,26.65404]
[1778093797755,34.56,81397.16,0.5,-0.42703,0.00017,26.65404]
[1778093797846,34.56,81396.5,0.5,-0.42714,0.00017,26.6552]
[1778093798697,34.56,81396.5,0.5,-0.42714,0.00017,26.6552]
[1778093798716,34.56,81396.5,0.5,-0.42714,0.00017,26.6552]
[1778093799761,34.56,81398.46,0.5,-0.42681,0.00017,26.65174]
[1778093799772,34.56,81398.46,0.5,-0.42681,0.00017,26.65174]
[1778093800305,34.56,81398.17,0.5,-0.42686,0.00017,26.65224]
[1778093805325,34.56,81400.07,0.5,-0.42654,0.00017,26.64885]
[1778093810260,34.56,81401.54,0.5,-0.42629,0.00017,26.64619]
[1778093810798,34.56,81402.51,0.5,-0.42613,0.00017,26.64445]
[1778093810946,34.56,81402.51,0.5,-0.42613,0.00017,26.64445]
[1778093811249,34.56,81407.56,0.5,-0.42528,0.00017,26.63536]
[1778093811886,34.56,81414.78,0.5,-0.42408,0.00017,26.62215]
[1778093817617,34.55,81414.2,0.5,-0.42417,0.00017,26.6231]
[1778093820436,34.55,81407.75,0.5,-0.42524,0.00017,26.63481]
[1778093821913,34.55,81405.4,0.5,-0.42563,0.00017,26.63903]
[1778093822350,34.55,81401.16,0.5,-0.42633,0.00017,26.64659]
[1778093827353,34.55,81401.76,0.5,-0.42623,0.00017,26.64549]
[1778093828424,34.55,81402.42,0.5,-0.42612,0.00017,26.64431]
[1778093833439,34.54,81401.83,0.5,-0.42621,0.00017,26.64528]
[1778093838456,34.54,81402.6,0.5,-0.42607,0.00017,26.64377]
[1778093843483,34.53,81402.66,0.5,-0.42605,0.00017,26.64355]
[1778093848504,34.53,81404.57,0.5,-0.42573,0.00017,26.64001]
[1778093853517,34.52,81400.78,0.5,-0.42634,0.00017,26.64295]
[1778093858536,34.52,81404.68,0.5,-0.42568,0.00017,26.63585]
[1778093863552,34.51,81404.9,0.5,-0.42563,0.00017,26.63533]
[1778093868570,34.51,81402.48,0.5,-0.42603,0.00017,26.63956]
[1778093873581,34.5,81402.69,0.5,-0.42598,0.00017,26.63906]
[1778093878603,34.49,81401.45,0.5,-0.42618,0.00017,26.64115]
[1778093883439,34.49,81392.21,0.5,-0.42772,0.00017,26.65736]
[1778093884852,34.49,81393.03,0.5,-0.42758,0.00017,26.65592]
[1778093885407,34.49,81390.12,0.5,-0.42807,0.00017,26.66099]
[1778093890422,34.49,81388.26,0.5,-0.42838,0.00017,26.66418]
[1778093895431,34.49,81387.3,0.5,-0.42854,0.00017,26.66579]
[1778093900439,34.48,81387.71,0.5,-0.42846,0.00017,26.66505]
[1778093904937,34.48,81385.68,0.5,-0.4288,0.00017,26.66851]
[1778093904953,34.48,81385.68,0.5,-0.4288,0.00017,26.66851]
[1778093905015,34.48,81385.68,0.5,-0.4288,0.00017,26.66851]
[1778093905498,34.48,81385.78,0.5,-0.42878,0.00017,26.66833]
[1778093906504,34.48,81373.22,0.5,-0.43089,0.00017,26.6895]
[1778093907511,34.48,81362.66,0.5,-0.43266,0.00017,26.70671]
[1778093909525,34.48,81362.68,0.5,-0.43265,0.00017,26.70664]
[1778093909868,34.48,81362.68,0.5,-0.43265,0.00017,26.70664]
[1778093910424,34.48,81363.64,0.5,-0.43249,0.00017,26.70508]
[1778093911009,34.48,81363.64,0.5,-0.43249,0.00017,26.70508]
[1778093911034,34.48,81363.64,0.5,-0.43249,0.00017,26.70508]
[1778093916215,34.48,81365.43,0.5,-0.43218,0.00017,26.69841]
[1778093921609,34.47,81367.97,0.5,-0.43174,0.00017,26.69415]
[1778093926644,34.47,81369.9,0.5,-0.43141,0.00017,26.69091]
[1778093931679,34.46,81371.0,0.5,-0.43122,0.00017,26.68902]
[1778093936714,34.46,81372.59,0.5,-0.43095,0.00017,26.68632]
[1778093942556,34.46,81373.02,0.5,-0.43087,0.00017,26.68556]
[1778093952820,34.45,81375.31,0.5,-0.43047,0.00017,26.68161]
[1778093953467,34.45,81374.53,0.5,-0.4306,0.00017,26.68286]
[1778093958490,34.45,81372.29,0.5,-0.43098,0.00017,26.68658]
[1778093963494,34.45,81371.99,0.5,-0.43103,0.00017,26.68708]
[1778093968411,34.45,81368.25,0.5,-0.43166,0.00017,26.69325]
[1778093968523,34.45,81365.37,0.5,-0.43214,0.00017,26.69794]
[1778093969354,34.45,81358.72,0.5,-0.43326,0.00017,26.70863]
[1778093970498,34.45,81358.72,0.5,-0.43326,0.00017,26.70863]
[1778093971593,34.45,81351.78,0.5,-0.43442,0.00017,26.71583]
[1778093971662,34.45,81351.78,0.5,-0.43442,0.00017,26.71583]
[1778093977001,34.45,81349.33,0.5,-0.43483,0.00017,26.71964]
[1778093982034,34.45,81344.58,0.5,-0.43563,0.00017,26.72693]
[1778093987346,34.45,81346.22,0.5,-0.43536,0.00017,26.72442]
[1778093992776,34.45,81344.84,0.5,-0.43559,0.00017,26.72654]
[1778093999564,34.45,81343.07,0.5,-0.43589,0.00017,26.72924]
[1778094000220,34.45,81343.07,0.5,-0.43589,0.00017,26.72924]
[1778094000493,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094000893,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094000898,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001026,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001041,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001087,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001333,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001465,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001554,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001589,34.45,81342.31,0.5,-0.43602,0.00017,26.73039]
[1778094001517,34.45,81338.33,0.5,-0.43669,0.00017,26.73638]
[1778094001834,34.45,81338.33,0.5,-0.43669,0.00017,26.73638]
[1778094002423,34.45,81338.33,0.5,-0.43669,0.00017,26.73638]
[1778094002460,34.45,81338.33,0.5,-0.43669,0.00017,26.73638]
[1778094002561,34.45,81344.96,0.5,-0.43557,0.00017,26.72637]
[1778094004041,34.45,81344.96,0.5,-0.43557,0.00017,26.72638]
[1778094004054,34.45,81344.96,0.5,-0.43557,0.00017,26.72638]
[1778094004106,34.45,81344.96,0.5,-0.43557,0.00017,26.72638]
[1778094004229,34.45,81346.24,0.5,-0.43536,0.00017,26.72442]
[1778094006091,34.45,81346.24,0.5,-0.43536,0.00017,26.72443]
[1778094007400,34.45,81345.39,0.5,-0.4355,0.00017,26.72573]
[1778094008077,34.45,81345.0,0.5,-0.43557,0.00017,26.72633]
[1778094008217,34.45,81345.0,0.5,-0.43557,0.00017,26.72634]
[1778094012144,34.45,81342.35,0.5,-0.43601,0.00017,26.73038]
[1778094012153,34.45,81342.35,0.5,-0.43601,0.00017,26.73038]
[1778094012245,34.45,81342.07,0.5,-0.43606,0.00017,26.7308]
[1778094014777,34.45,81345.35,0.5,-0.43551,0.00017,26.72583]
[1778094016193,34.45,81345.48,0.5,-0.43549,0.00017,26.72564]
[1778094016577,34.45,81345.48,0.5,-0.43549,0.00017,26.72564]
[1778094016602,34.45,81345.48,0.5,-0.43549,0.00017,26.72564]
[1778094016633,34.45,81348.32,0.5,-0.43501,0.00017,26.72129]
[1778094018194,34.45,81348.32,0.5,-0.43501,0.00017,26.7213]
[1778094018289,34.45,81347.99,0.5,-0.43507,0.00017,26.72182]
[1778094018705,34.45,81347.99,0.5,-0.43507,0.00017,26.72182]
[1778094018735,34.45,81347.99,0.5,-0.43507,0.00017,26.72182]
[1778094020213,34.45,81347.62,0.5,-0.43513,0.00017,26.72239]
[1778094020638,34.45,81348.34,0.5,-0.43501,0.00017,26.72129]
[1778094025664,34.46,81348.38,0.5,-0.43501,0.00017,26.72128]
[1778094030685,34.46,81347.73,0.5,-0.43512,0.00017,26.72234]
[1778094035694,34.46,81345.09,0.5,-0.43556,0.00017,26.7227]
[1778094037248,34.46,81344.7,0.5,-0.43563,0.00017,26.7233]
[1778094037478,34.46,81344.7,0.5,-0.43563,0.00017,26.7233]
[1778094037618,34.46,81346.9,0.5,-0.43526,0.00017,26.71995]
[1778094038439,34.46,81346.9,0.5,-0.43526,0.00017,26.71995]
[1778094043462,34.46,81351.38,0.5,-0.43451,0.00017,26.71302]
[1778094048467,34.46,81352.72,0.5,-0.43428,0.00017,26.71094]
[1778094049818,34.46,81351.12,0.5,-0.43455,0.00017,26.71343]
[1778094051416,34.46,81356.54,0.5,-0.43364,0.00017,26.70494]
[1778094051440,34.46,81356.54,0.5,-0.43364,0.00017,26.70494]
[1778094052597,34.46,81356.54,0.5,-0.43364,0.00017,26.70495]
[1778094052604,34.46,81356.54,0.5,-0.43364,0.00017,26.70495]
[1778094052669,34.46,81360.43,0.5,-0.43299,0.00017,26.69877]
[1778094053612,34.46,81360.43,0.5,-0.43299,0.00017,26.69877]
[1778094053645,34.46,81360.43,0.5,-0.43299,0.00017,26.69877]
[1778094054614,34.47,81360.61,0.5,-0.43296,0.00017,26.69849]
[1778094055636,34.47,81361.27,0.5,-0.43285,0.00017,26.69745]
[1778094060658,34.47,81356.67,0.5,-0.43362,0.00017,26.70478]
[1778094060926,34.47,81357.17,0.5,-0.43354,0.00017,26.70399]
[1778094062616,34.47,81353.93,0.5,-0.43408,0.00017,26.7091]
[1778094062669,34.47,81352.72,0.5,-0.43429,0.00017,26.71099]
[1778094063178,34.47,81352.72,0.5,-0.43429,0.00017,26.71099]
[1778094063204,34.47,81352.72,0.5,-0.43429,0.00017,26.71099]
[1778094063232,34.47,81352.72,0.5,-0.43429,0.00017,26.71099]
[1778094063442,34.47,81352.72,0.5,-0.43429,0.00017,26.71099]
[1778094063606,34.47,81352.7,0.5,-0.43429,0.00017,26.71102]
[1778094064614,34.47,81337.87,0.5,-0.43679,0.00017,26.73365]
[1778094064750,34.47,81337.87,0.5,-0.43679,0.00017,26.73365]
[1778094065622,34.47,81333.07,0.5,-0.4376,0.00017,26.74075]
[1778094070655,34.47,81338.18,0.5,-0.43673,0.00017,26.73319]
[1778094075696,34.47,81335.33,0.5,-0.43721,0.00017,26.73743]
[1778094081502,34.47,81336.06,0.5,-0.43709,0.00017,26.73634]
[1778094084970,34.47,81336.97,0.5,-0.43694,0.00017,26.73499]
[1778094090197,34.46,81340.45,0.5,-0.43635,0.00017,26.72973]
[1778094095836,34.46,81338.84,0.5,-0.43661,0.00017,26.72836]
[1778094100871,34.46,81339.48,0.5,-0.43649,0.00017,26.72736]
[1778094105906,34.45,81340.55,0.5,-0.43631,0.00017,26.72571]
[1778094110907,34.45,81341.79,0.5,-0.4361,0.00017,26.72379]
[1778094116244,34.45,81342.3,0.5,-0.43601,0.00017,26.72299]
[1778094120408,34.45,81351.54,0.5,-0.43445,0.00017,26.70876]
[1778094121290,34.45,81351.54,0.5,-0.43445,0.00017,26.70876]
[1778094121429,34.45,81351.54,0.5,-0.43445,0.00017,26.70876]
[1778094121740,34.45,81351.31,0.5,-0.43449,0.00017,26.70911]
[1778094123663,34.45,81356.81,0.5,-0.43356,0.00017,26.70047]
[1778094124606,34.45,81358.06,0.5,-0.43335,0.00017,26.69849]
[1778094124617,34.45,81358.06,0.5,-0.43335,0.00017,26.69849]
[1778094124688,34.45,81367.42,0.5,-0.43178,0.00017,26.68342]
[1778094125462,34.45,81367.42,0.5,-0.43178,0.00017,26.68342]
[1778094125540,34.45,81369.76,0.5,-0.43138,0.00017,26.67959]
[1778094127088,34.45,81366.42,0.5,-0.43194,0.00017,26.68507]
[1778094127101,34.45,81366.42,0.5,-0.43194,0.00017,26.68507]
[1778094127468,34.45,81366.42,0.5,-0.43194,0.00017,26.68507]
[1778094127748,34.45,81365.69,0.5,-0.43207,0.00017,26.68626]
[1778094129674,34.45,81358.68,0.5,-0.43325,0.00017,26.69755]
[1778094130762,34.45,81358.68,0.5,-0.43325,0.00017,26.69755]
[1778094136146,34.45,81357.58,0.5,-0.43343,0.00017,26.69931]
[1778094140091,34.45,81356.34,0.5,-0.43364,0.00017,26.70129]
[1778094141087,34.45,81355.81,0.5,-0.43373,0.00017,26.70213]
[1778094141259,34.45,81353.07,0.5,-0.4342,0.00017,26.70643]
[1778094143112,34.45,81348.18,0.5,-0.43502,0.00017,26.71403]
[1778094143674,34.45,81348.18,0.5,-0.43502,0.00017,26.71403]
[1778094143680,34.45,81347.56,0.5,-0.43512,0.00017,26.71498]
[1778094144821,34.45,81347.56,0.5,-0.43512,0.00017,26.71498]
[1778094144862,34.45,81347.56,0.5,-0.43512,0.00017,26.71498]
[1778094145191,34.45,81346.85,0.5,-0.43524,0.00017,26.71607]
[1778094147260,34.45,81343.25,0.5,-0.43585,0.00017,26.72157]
[1778094148535,34.45,81340.71,0.5,-0.43628,0.00017,26.72542]
[1778094149042,34.45,81340.62,0.5,-0.43629,0.00017,26.72556]
[1778094149371,34.45,81346.24,0.5,-0.43535,0.00017,26.71703]
[1778094151232,34.45,81352.25,0.5,-0.43433,0.00017,26.70399]
[1778094156268,34.45,81353.85,0.5,-0.43405,0.00017,26.70145]
[1778094161303,34.45,81354.79,0.5,-0.43389,0.00017,26.69994]
[1778094167557,34.45,81355.09,0.5,-0.43384,0.00017,26.69945]
[1778094173187,34.44,81353.29,0.5,-0.43414,0.00017,26.70222]
[1778094178422,34.44,81357.26,0.5,-0.43347,0.00017,26.69592]
[1778094181788,34.44,81357.68,0.5,-0.43339,0.00017,26.69524]
[1778094182845,34.44,81364.26,0.5,-0.43229,0.00017,26.68467]
[1778094182911,34.44,81364.26,0.5,-0.43229,0.00017,26.68467]
[1778094183733,34.44,81363.92,0.5,-0.43234,0.00017,26.68522]
[1778094184089,34.44,81363.92,0.5,-0.43234,0.00017,26.68522]
[1778094184465,34.44,81363.92,0.5,-0.43234,0.00017,26.68522]
[1778094189500,34.44,81363.66,0.5,-0.43238,0.00017,26.68561]
[1778094194534,34.44,81364.67,0.5,-0.43221,0.00017,26.68395]
[1778094196773,34.44,81371.2,0.5,-0.43111,0.00017,26.67325]
[1778094197745,34.44,81382.65,0.5,-0.42919,0.00017,26.65401]
[1778094199109,34.44,81382.74,0.5,-0.42917,0.00017,26.65385]
[1778094199139,34.44,81382.74,0.5,-0.42917,0.00017,26.65385]
[1778094199768,34.44,81382.74,0.5,-0.42917,0.00017,26.65385]
[1778094199808,34.44,81382.74,0.5,-0.42917,0.00017,26.65385]
[1778094204597,34.44,81385.81,0.5,-0.42866,0.00017,26.64859]
[1778094204769,34.44,81385.81,0.5,-0.42866,0.00017,26.64859]
[1778094204819,34.44,81385.75,0.5,-0.42867,0.00017,26.64869]
[1778094206621,34.44,81393.8,0.5,-0.42732,0.00017,26.63469]
[1778094207927,34.44,81394.12,0.5,-0.42726,0.00017,26.63413]
[1778094208958,34.44,81394.45,0.5,-0.42721,0.00017,26.63356]
[1778094208989,34.44,81394.45,0.5,-0.42721,0.00017,26.63356]
[1778094210379,34.44,81400.02,0.5,-0.42627,0.00017,26.62366]
[1778094210649,34.44,81402.47,0.5,-0.42586,0.00017,26.61925]
[1778094211606,34.44,81402.47,0.5,-0.42586,0.00017,26.61925]
[1778094211621,34.44,81402.47,0.5,-0.42586,0.00017,26.61925]
[1778094212386,34.44,81402.92,0.5,-0.42578,0.00017,26.61469]
[1778094212839,34.44,81402.44,0.5,-0.42586,0.00017,26.61554]
[1778094217848,34.43,81398.74,0.5,-0.42648,0.00017,26.62214]
[1778094222860,34.43,81402.28,0.5,-0.42588,0.00017,26.61576]
[1778094227887,34.43,81403.11,0.5,-0.42574,0.00017,26.61422]
[1778094232905,34.43,81401.12,0.5,-0.42607,0.00017,26.61777]
[1778094236832,34.43,81391.4,0.5,-0.4277,0.00017,26.63497]
[1778094238845,34.43,81387.88,0.5,-0.42829,0.00017,26.6411]
[1778094243189,34.43,81388.21,0.5,-0.42823,0.00017,26.64055]
[1778094243407,34.43,81388.21,0.5,-0.42823,0.00017,26.64055]
[1778094243508,34.43,81388.15,0.5,-0.42824,0.00017,26.64065]
[1778094244863,34.43,81394.96,0.5,-0.4271,0.00017,26.62874]
[1778094249946,34.43,81397.51,0.5,-0.42667,0.00017,26.6242]
[1778094253644,34.43,81405.64,0.5,-0.42531,0.00017,26.60956]
[1778094253795,34.43,81405.64,0.5,-0.42531,0.00017,26.60956]
[1778094253805,34.43,81405.64,0.5,-0.42531,0.00017,26.60956]
[1778094254116,34.43,81405.88,0.5,-0.42526,0.00017,26.6091]
[1778094257102,34.42,81406.1,0.5,-0.42522,0.00017,26.60866]
[1778094262111,34.42,81404.98,0.5,-0.42541,0.00017,26.61064]
[1778094267114,34.42,81401.06,0.5,-0.42606,0.00017,26.61768]
[1778094272143,34.42,81403.23,0.5,-0.42569,0.00017,26.61]
[1778094277171,34.42,81401.13,0.5,-0.42604,0.00017,26.61376]
[1778094281293,34.42,81400.53,0.5,-0.42614,0.00017,26.61483]
[1778094281571,34.42,81401.2,0.5,-0.42603,0.00017,26.61363]
[1778094283861,34.42,81397.61,0.5,-0.42663,0.00017,26.62005]
[1778094284875,34.42,81383.73,0.5,-0.42896,0.00017,26.64428]
[1778094285716,34.42,81383.73,0.5,-0.42896,0.00017,26.64428]
[1778094285746,34.42,81383.73,0.5,-0.42896,0.00017,26.64428]
[1778094285777,34.42,81383.73,0.5,-0.42896,0.00017,26.64428]
[1778094285837,34.42,81383.73,0.5,-0.42896,0.00017,26.64428]
[1778094285840,34.42,81376.99,0.5,-0.43009,0.00017,26.65573]
[1778094286433,34.42,81366.61,0.5,-0.43184,0.00017,26.67295]
[1778094288512,34.42,81367.49,0.5,-0.43169,0.00017,26.6715]
[1778094289296,34.42,81367.49,0.5,-0.43169,0.00017,26.6715]
[1778094289697,34.42,81367.49,0.5,-0.43169,0.00017,26.6715]
[1778094289707,34.42,81367.49,0.5,-0.43169,0.00017,26.6715]
[1778094289808,34.42,81368.12,0.5,-0.43158,0.00017,26.67046]
[1778094292609,34.42,81359.72,0.5,-0.433,0.00017,26.68406]
[1778094293760,34.42,81351.98,0.5,-0.4343,0.00017,26.69632]
[1778094294452,34.42,81344.88,0.5,-0.4355,0.00017,26.7073]
[1778094295358,34.42,81344.88,0.5,-0.4355,0.00017,26.7073]
[1778094295889,34.42,81342.26,0.5,-0.43594,0.00017,26.7113]
[1778094297367,34.42,81343.63,0.5,-0.43571,0.00017,26.70921]
[1778094297378,34.42,81343.63,0.5,-0.43571,0.00017,26.70921]
[1778094297409,34.42,81343.63,0.5,-0.43571,0.00017,26.70921]
[1778094297418,34.42,81343.46,0.5,-0.43574,0.00017,26.70946]
[1778094298456,34.42,81343.46,0.5,-0.43574,0.00017,26.70946]
[1778094298465,34.42,81343.46,0.5,-0.43574,0.00017,26.70946]
[1778094298918,34.42,81343.0,0.5,-0.43582,0.00017,26.71015]
[1778094300750,34.42,81343.0,0.5,-0.43582,0.00017,26.71015]
[1778094300844,34.42,81333.98,0.5,-0.43734,0.00017,26.72367]
[1778094301418,34.42,81333.98,0.5,-0.43734,0.00017,26.72367]
[1778094302739,34.42,81333.03,0.5,-0.4375,0.00017,26.72507]
[1778094302829,34.42,81331.48,0.5,-0.43776,0.00017,26.72735]
[1778094304644,34.41,81322.13,0.5,-0.43934,0.00017,26.74083]
[1778094305468,34.41,81322.13,0.5,-0.43934,0.00017,26.74083]
[1778094305814,34.41,81318.68,0.5,-0.43992,0.00017,26.7457]
[1778094311446,34.42,81319.3,0.5,-0.43982,0.00017,26.74485]
[1778094317171,34.42,81319.32,0.5,-0.43982,0.00017,26.74486]
[1778094323455,34.42,81321.41,0.5,-0.43947,0.00017,26.74194]
[1778094328489,34.42,81325.86,0.5,-0.43872,0.00017,26.73561]
[1778094333524,34.42,81329.57,0.5,-0.43808,0.00017,26.72651]
[1778094336534,34.42,81329.87,0.5,-0.43803,0.00017,26.72607]
[1778094336604,34.42,81329.87,0.5,-0.43803,0.00017,26.72607]
[1778094336687,34.42,81329.87,0.5,-0.43803,0.00017,26.72607]
[1778094336968,34.42,81332.4,0.5,-0.43761,0.00017,26.72236]
[1778094337953,34.42,81343.19,0.5,-0.43578,0.00017,26.70623]
[1778094339892,34.42,81343.19,0.5,-0.43578,0.00017,26.70623]
[1778094345559,34.42,81344.15,0.5,-0.43562,0.00017,26.70478]
[1778094350647,34.42,81342.74,0.5,-0.43586,0.00017,26.70694]
[1778094356352,34.42,81346.33,0.5,-0.43526,0.00017,26.70147]
[1778094357703,34.42,81346.34,0.5,-0.43526,0.00017,26.70146]
[1778094357717,34.42,81346.34,0.5,-0.43526,0.00017,26.70146]
[1778094357848,34.42,81352.79,0.5,-0.43417,0.00017,26.69144]
[1778094360104,34.42,81353.86,0.5,-0.43399,0.00017,26.68975]
[1778094360211,34.42,81353.86,0.5,-0.43399,0.00017,26.68975]
[1778094360229,34.42,81353.86,0.5,-0.43399,0.00017,26.68975]
[1778094360720,34.42,81352.3,0.5,-0.43425,0.00017,26.69219]
[1778094362137,34.42,81351.4,0.5,-0.4344,0.00017,26.6936]
[1778094362932,34.42,81350.76,0.5,-0.43451,0.00017,26.69459]
[1778094367933,34.42,81348.83,0.5,-0.43483,0.00017,26.69756]
[1778094369024,34.42,81347.88,0.5,-0.43499,0.00017,26.69902]
[1778094369100,34.42,81347.88,0.5,-0.43499,0.00017,26.69902]
[1778094369783,34.42,81347.54,0.5,-0.43505,0.00017,26.69954]
[1778094371797,34.42,81354.02,0.5,-0.43396,0.00017,26.68943]
[1778094375057,34.42,81356.89,0.5,-0.43347,0.00017,26.68488]
[1778094375950,34.42,81365.23,0.5,-0.43207,0.00017,26.67148]
[1778094377055,34.42,81365.7,0.5,-0.43199,0.00017,26.67072]
[1778094377063,34.42,81365.7,0.5,-0.43199,0.00017,26.67072]
[1778094377965,34.42,81367.46,0.5,-0.43169,0.00017,26.66784]
[1778094382971,34.42,81369.93,0.5,-0.43128,0.00017,26.66379]
[1778094383978,34.42,81362.64,0.5,-0.4325,0.00017,26.67569]
[1778094388987,34.42,81367.56,0.5,-0.43167,0.00017,26.66768]
[1778094393996,34.42,81368.13,0.5,-0.43157,0.00017,26.66296]
[1778094399023,34.41,81368.8,0.5,-0.43145,0.00017,26.66182]
[1778094401002,34.41,81358.82,0.5,-0.43313,0.00017,26.67799]
[1778094404626,34.41,81354.08,0.5,-0.43393,0.00017,26.68551]
[1778094405501,34.41,81353.56,0.5,-0.43402,0.00017,26.68632]
[1778094405541,34.41,81353.56,0.5,-0.43402,0.00017,26.68632]
[1778094405547,34.41,81353.56,0.5,-0.43402,0.00017,26.68632]
[1778094406038,34.41,81350.87,0.5,-0.43447,0.00017,26.69053]
[1778094407044,34.41,81344.08,0.5,-0.43561,0.00017,26.701]
[1778094411022,34.41,81341.66,0.5,-0.43602,0.00017,26.70465]
[1778094412988,34.41,81349.78,0.5,-0.43465,0.00017,26.69217]
[1778094414610,34.41,81352.83,0.5,-0.43413,0.00017,26.68741]
[1778094414675,34.41,81352.83,0.5,-0.43413,0.00017,26.68741]
[1778094415060,34.41,81354.01,0.5,-0.43394,0.00017,26.68555]
[1778094416717,34.41,81359.82,0.5,-0.43295,0.00017,26.67631]
[1778094416726,34.41,81359.82,0.5,-0.43295,0.00017,26.67631]
[1778094417000,34.41,81363.6,0.5,-0.43232,0.00017,26.67021]
[1778094422009,34.41,81368.12,0.5,-0.43155,0.00017,26.66281]
[1778094427015,34.41,81366.24,0.5,-0.43187,0.00017,26.66586]
[1778094431641,34.41,81369.74,0.5,-0.43128,0.00017,26.66013]
[1778094431846,34.41,81369.74,0.5,-0.43128,0.00017,26.66013]
[1778094432170,34.41,81369.35,0.5,-0.43135,0.00017,26.66078]
[1778094432977,34.41,81369.35,0.5,-0.43135,0.00017,26.66078]
[1778094433076,34.41,81360.86,0.5,-0.43278,0.00017,26.67461]
[1778094435021,34.41,81360.86,0.5,-0.43278,0.00017,26.67461]
[1778094435053,34.41,81353.63,0.5,-0.434,0.00017,26.68611]
[1778094440274,34.41,81358.52,0.5,-0.43317,0.00017,26.67836]
[1778094445322,34.41,81359.18,0.5,-0.43306,0.00017,26.67731]
[1778094445431,34.41,81359.18,0.5,-0.43306,0.00017,26.67731]
[1778094450347,34.41,81348.61,0.5,-0.43484,0.00017,26.69394]
[1778094451177,34.41,81348.61,0.5,-0.43484,0.00017,26.69394]
[1778094451229,34.41,81348.61,0.5,-0.43484,0.00017,26.69394]
[1778094454221,34.41,81348.15,0.5,-0.43491,0.00017,26.6909]
[1778094454243,34.41,81348.15,0.5,-0.43491,0.00017,26.6909]
[1778094457258,34.41,81346.56,0.5,-0.43518,0.00017,26.69337]
[1778094458098,34.41,81344.33,0.5,-0.43556,0.00017,26.6968]
[1778094463110,34.41,81348.92,0.5,-0.43479,0.00017,26.68976]
[1778094463738,34.41,81349.2,0.5,-0.43474,0.00017,26.68934]
[1778094463768,34.41,81349.2,0.5,-0.43474,0.00017,26.68934]
[1778094463802,34.41,81349.2,0.5,-0.43474,0.00017,26.68934]
[1778094463848,34.41,81349.2,0.5,-0.43474,0.00017,26.68934]
[1778094463938,34.41,81349.5,0.5,-0.43469,0.00017,26.68888]
[1778094465341,34.41,81350.17,0.5,-0.43458,0.00017,26.68784]
[1778094469208,34.41,81349.31,0.5,-0.43472,0.00017,26.68917]
[1778094470049,34.41,81347.64,0.5,-0.435,0.00017,26.69175]
[1778094475061,34.41,81347.95,0.5,-0.43495,0.00017,26.69131]
[1778094477143,34.41,81340.02,0.5,-0.43629,0.00017,26.70343]
[1778094482145,34.41,81337.25,0.5,-0.43676,0.00017,26.7076]
[1778094484114,34.41,81327.27,0.5,-0.43845,0.00017,26.72227]
[1778094485057,34.41,81320.24,0.5,-0.43964,0.00017,26.73231]
[1778094486074,34.41,81313.53,0.5,-0.44077,0.00017,26.74168]
[1778094486967,34.41,81313.53,0.5,-0.44077,0.00017,26.74168]
[1778094486974,34.41,81313.53,0.5,-0.44077,0.00017,26.74168]
[1778094487068,34.41,81311.5,0.5,-0.44111,0.00017,26.74448]
[1778094487638,34.41,81311.5,0.5,-0.44111,0.00017,26.74448]
[1778094487647,34.41,81311.5,0.5,-0.44111,0.00017,26.74448]
[1778094488135,34.42,81311.92,0.5,-0.44104,0.00017,26.74391]
[1778094489236,34.42,81312.24,0.5,-0.44099,0.00017,26.74348]
[1778094489632,34.42,81312.24,0.5,-0.44099,0.00017,26.74348]
[1778094489790,34.42,81312.21,0.5,-0.441,0.00017,26.74353]
[1778094495667,34.42,81312.99,0.5,-0.44087,0.00017,26.7425]
[1778094497173,34.42,81312.52,0.5,-0.44095,0.00017,26.74315]
[1778094498090,34.42,81312.57,0.5,-0.44094,0.00017,26.74309]
[1778094503092,34.42,81312.54,0.5,-0.44095,0.00017,26.74317]
[1778094503120,34.42,81306.33,0.5,-0.442,0.00017,26.75161]
[1778094503811,34.42,81306.33,0.5,-0.442,0.00017,26.75161]
[1778094504101,34.42,81303.35,0.5,-0.44251,0.00017,26.7556]
[1778094505159,34.42,81296.17,0.5,-0.44372,0.00017,26.76502]
[1778094508625,34.42,81297.93,0.5,-0.44342,0.00017,26.76274]
[1778094508760,34.42,81297.93,0.5,-0.44342,0.00017,26.76274]
[1778094511005,34.43,81308.36,0.5,-0.44166,0.00017,26.74518]
[1778094513558,34.43,81308.03,0.5,-0.44171,0.00017,26.74565]
[1778094515385,34.43,81305.21,0.5,-0.44219,0.00017,26.74947]
[1778094517196,34.43,81296.84,0.5,-0.44361,0.00017,26.7605]
[1778094518199,34.43,81296.76,0.5,-0.44362,0.00017,26.7606]
[1778094519134,34.43,81296.89,0.5,-0.4436,0.00017,26.76043]
[1778094521900,34.43,81295.09,0.5,-0.44391,0.00017,26.76276]
[1778094523025,34.43,81294.58,0.5,-0.44399,0.00017,26.76342]
[1778094524757,34.43,81295.37,0.5,-0.44386,0.00017,26.7624]
[1778094524828,34.43,81295.37,0.5,-0.44386,0.00017,26.7624]
[1778094527381,34.43,81286.79,0.5,-0.44531,0.00017,26.77329]
[1778094528098,34.43,81286.79,0.5,-0.44531,0.00017,26.77329]
[1778094528156,34.43,81286.79,0.5,-0.44531,0.00017,26.77329]
[1778094528167,34.43,81287.72,0.5,-0.44515,0.00017,26.77212]
[1778094529907,34.43,81278.67,0.5,-0.44668,0.00017,26.78325]
[1778094534943,34.42,81280.37,0.5,-0.44639,0.00017,26.78116]
[1778094536232,34.42,81275.44,0.5,-0.44723,0.00017,26.78709]
[1778094537100,34.42,81271.65,0.5,-0.44787,0.00017,26.79158]
[1778094537648,34.42,81271.65,0.5,-0.44787,0.00017,26.79158]
[1778094538196,34.42,81271.65,0.5,-0.44787,0.00017,26.79158]
[1778094538210,34.42,81271.82,0.5,-0.44784,0.00017,26.79137]
[1778094538972,34.42,81265.13,0.5,-0.44897,0.00017,26.79912]
[1778094539865,34.42,81265.13,0.5,-0.44897,0.00017,26.79912]
[1778094539888,34.42,81265.13,0.5,-0.44897,0.00017,26.79912]
[1778094539979,34.42,81262.17,0.5,-0.44947,0.00017,26.80248]
[1778094544009,34.42,81274.24,0.5,-0.44742,0.00017,26.78844]
[1778094544845,34.42,81274.24,0.5,-0.44742,0.00017,26.78844]
[1778094544855,34.42,81274.24,0.5,-0.44742,0.00017,26.78844]
[1778094545014,34.41,81277.79,0.5,-0.44682,0.00017,26.78418]
[1778094550049,34.41,81276.66,0.5,-0.44701,0.00017,26.7855]
[1778094555085,34.41,81279.99,0.5,-0.44644,0.00017,26.78144]
[1778094555854,34.41,81279.99,0.5,-0.44644,0.00017,26.78144]
[1778094555916,34.41,81279.99,0.5,-0.44644,0.00017,26.78144]
[1778094555953,34.41,81279.99,0.5,-0.44644,0.00017,26.78144]
[1778094556173,34.41,81285.37,0.5,-0.44552,0.00017,26.77481]
[1778094556391,34.41,81285.37,0.5,-0.44552,0.00017,26.77481]
[1778094556432,34.41,81285.37,0.5,-0.44552,0.00017,26.77481]
[1778094560020,34.41,81288.43,0.5,-0.445,0.00017,26.77097]
[1778094560057,34.41,81288.43,0.5,-0.445,0.00017,26.77097]
[1778094563208,34.41,81291.87,0.5,-0.44442,0.00017,26.76661]
[1778094563215,34.41,81291.87,0.5,-0.44442,0.00017,26.76661]
[1778094563211,34.41,81298.3,0.5,-0.44333,0.00017,26.75832]
[1778094564150,34.41,81298.3,0.5,-0.44333,0.00017,26.75833]
[1778094566953,34.41,81300.66,0.5,-0.44294,0.00017,26.75526]
[1778094566997,34.41,81300.66,0.5,-0.44294,0.00017,26.75526]
[1778094567168,34.41,81301.28,0.5,-0.44283,0.00017,26.75446]
[1778094568958,34.41,81299.61,0.5,-0.44311,0.00017,26.75664]
[1778094568966,34.41,81299.61,0.5,-0.44311,0.00017,26.75664]
[1778094569183,34.41,81298.43,0.5,-0.44331,0.00017,26.75817]
[1778094574217,34.4,81299.12,0.5,-0.44318,0.00017,26.75345]
[1778094579254,34.4,81300.53,0.5,-0.44294,0.00017,26.7516]
[1778094581799,34.4,81300.53,0.5,-0.44294,0.00017,26.7516]
[1778094581828,34.4,81300.53,0.5,-0.44294,0.00017,26.7516]
[1778094581990,34.4,81300.53,0.5,-0.44294,0.00017,26.7516]
[1778094582013,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094582696,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094582899,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094583016,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094583111,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094583115,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094583179,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094583206,34.41,81305.44,0.5,-0.44211,0.00017,26.74511]
[1778094583203,34.41,81308.85,0.5,-0.44154,0.00017,26.74052]
[1778094583424,34.41,81308.85,0.5,-0.44154,0.00017,26.74052]
[1778094583450,34.41,81308.85,0.5,-0.44154,0.00017,26.74052]
[1778094583454,34.41,81308.85,0.5,-0.44154,0.00017,26.74052]
[1778094583643,34.41,81317.14,0.5,-0.44014,0.00017,26.72911]
[1778094585642,34.41,81318.34,0.5,-0.43994,0.00017,26.72744]
[1778094587512,34.41,81317.0,0.5,-0.44016,0.00017,26.72933]
[1778094587545,34.41,81317.0,0.5,-0.44016,0.00017,26.72933]
[1778094587605,34.41,81317.0,0.5,-0.44016,0.00017,26.72933]
[1778094587639,34.41,81317.0,0.5,-0.44016,0.00017,26.72933]
[1778094588173,34.41,81320.19,0.5,-0.43962,0.00017,26.72485]
[1778094588745,34.41,81320.19,0.5,-0.43962,0.00017,26.72485]
[1778094588801,34.41,81320.19,0.5,-0.43962,0.00017,26.72485]
[1778094589257,34.41,81324.38,0.5,-0.43892,0.00017,26.7189]
[1778094590771,34.41,81324.38,0.5,-0.43892,0.00017,26.7189]
[1778094590774,34.41,81324.38,0.5,-0.43892,0.00017,26.7189]
[1778094591229,34.41,81324.8,0.5,-0.43885,0.00017,26.7183]
[1778094596242,34.41,81323.47,0.5,-0.43907,0.00017,26.7202]
[1778094601247,34.41,81322.42,0.5,-0.43925,0.00017,26.7217]
[1778094602926,34.41,81316.58,0.5,-0.44024,0.00017,26.72993]
[1778094603063,34.41,81307.8,0.5,-0.44172,0.00017,26.742]
[1778094605435,34.41,81303.86,0.5,-0.44239,0.00017,26.74731]
[1778094610465,34.41,81302.12,0.5,-0.44269,0.00017,26.74966]
[1778094614819,34.41,81294.76,0.5,-0.44394,0.00017,26.75928]
[1778094614942,34.41,81294.76,0.5,-0.44394,0.00017,26.75928]
[1778094615157,34.41,81293.26,0.5,-0.44419,0.00017,26.76119]
[1778094620162,34.41,81288.84,0.5,-0.44494,0.00017,26.76682]
[1778094621035,34.41,81288.77,0.5,-0.44495,0.00017,26.76691]
[1778094621046,34.41,81288.77,0.5,-0.44495,0.00017,26.76691]
[1778094621278,34.41,81287.83,0.5,-0.44511,0.00017,26.7681]
[1778094623032,34.41,81287.41,0.5,-0.44518,0.00017,26.76862]
[1778094623292,34.41,81286.72,0.5,-0.4453,0.00017,26.76949]
[1778094627286,34.41,81277.04,0.5,-0.44694,0.00017,26.78136]
[1778094629850,34.41,81276.88,0.5,-0.44697,0.00017,26.78155]
[1778094635648,34.41,81277.56,0.5,-0.44684,0.00017,26.777]
[1778094640681,34.41,81277.44,0.5,-0.44686,0.00017,26.77713]
[1778094645717,34.41,81276.89,0.5,-0.44695,0.00017,26.77778]
[1778094650266,34.41,81272.2,0.5,-0.44775,0.00017,26.78336]
[1778094650297,34.41,81265.69,0.5,-0.44885,0.00017,26.79093]
[1778094655323,34.41,81267.79,0.5,-0.4485,0.00017,26.78849]
[1778094660353,34.4,81268.82,0.5,-0.44832,0.00017,26.78726]
[1778094661226,34.4,81268.82,0.5,-0.44832,0.00017,26.78726]
[1778094661304,34.4,81268.82,0.5,-0.44832,0.00017,26.78726]
[1778094661313,34.4,81268.82,0.5,-0.44832,0.00017,26.78726]
[1778094661248,34.4,81268.56,0.5,-0.44836,0.00017,26.78755]
[1778094662077,34.4,81265.47,0.5,-0.44888,0.00017,26.79112]
[1778094663614,34.4,81263.81,0.5,-0.44917,0.00017,26.79301]
[1778094664257,34.4,81264.19,0.5,-0.4491,0.00017,26.79257]
[1778094669886,34.4,81266.82,0.5,-0.44865,0.00017,26.78951]
[1778094675050,34.39,81269.3,0.5,-0.44822,0.00017,26.78661]
[1778094675073,34.39,81269.3,0.5,-0.44822,0.00017,26.78661]
[1778094680962,34.39,81270.94,0.5,-0.44794,0.00017,26.78465]
[1778094686330,34.39,81268.52,0.5,-0.44835,0.00017,26.78746]
[1778094687021,34.39,81268.64,0.5,-0.44833,0.00017,26.78731]
[1778094687222,34.39,81265.95,0.5,-0.44879,0.00017,26.79042]
[1778094693046,34.38,81266.5,0.5,-0.44868,0.00017,26.78603]
[1778094698081,34.38,81265.35,0.5,-0.44887,0.00017,26.78732]
[1778094699128,34.38,81265.35,0.5,-0.44887,0.00017,26.78732]
[1778094699286,34.38,81264.63,0.5,-0.449,0.00017,26.78814]
[1778094701295,34.38,81255.08,0.5,-0.45062,0.00017,26.79885]
[1778094706314,34.37,81258.36,0.5,-0.45006,0.00017,26.79518]
[1778094707387,34.37,81256.06,0.5,-0.45045,0.00017,26.79772]
[1778094707486,34.37,81256.06,0.5,-0.45045,0.00017,26.79772]
[1778094707888,34.37,81256.06,0.5,-0.45045,0.00017,26.79772]
[1778094709419,34.37,81257.12,0.5,-0.45026,0.00017,26.79652]
[1778094709713,34.37,81257.12,0.5,-0.45026,0.00017,26.79652]
[1778094709728,34.37,81257.12,0.5,-0.45026,0.00017,26.79652]
[1778094710165,34.37,81255.63,0.5,-0.45052,0.00017,26.79816]
[1778094711172,34.37,81249.45,0.5,-0.45157,0.00017,26.80487]
[1778094711439,34.37,81249.45,0.5,-0.45157,0.00017,26.80487]
[1778094712179,34.37,81244.85,0.5,-0.45235,0.00017,26.80974]
[1778094715201,34.36,81251.83,0.5,-0.45116,0.00017,26.80226]
[1778094720278,34.36,81252.38,0.5,-0.45106,0.00017,26.80162]
[1778094723313,34.36,81248.33,0.5,-0.45174,0.00017,26.80595]
[1778094725949,34.35,81255.42,0.5,-0.45053,0.00017,26.79822]
[1778094733507,34.34,81252.25,0.5,-0.45106,0.00017,26.8016]
[1778094737762,34.34,81253.3,0.5,-0.45088,0.00017,26.80041]
[1778094738364,34.34,81253.71,0.5,-0.4508,0.00017,26.79995]
[1778094743376,34.33,81249.72,0.5,-0.45148,0.00017,26.80427]
[1778094745327,34.33,81249.79,0.5,-0.45147,0.00017,26.80418]
[1778094745413,34.33,81249.81,0.5,-0.45146,0.00017,26.80415]
[1778094750440,34.33,81250.8,0.5,-0.45129,0.00017,26.80306]
[1778094753377,34.33,81250.0,0.5,-0.45142,0.00017,26.8002]
[1778094753400,34.33,81249.77,0.5,-0.45146,0.00017,26.80044]
[1778094753894,34.33,81249.77,0.5,-0.45146,0.00017,26.80044]
[1778094753946,34.33,81249.77,0.5,-0.45146,0.00017,26.80044]
[1778094753949,34.33,81248.23,0.5,-0.45172,0.00017,26.80209]
[1778094755077,34.33,81233.37,0.5,-0.45426,0.00017,26.81744]
[1778094755956,34.33,81233.37,0.5,-0.45426,0.00017,26.81744]
[1778094755968,34.33,81233.37,0.5,-0.45426,0.00017,26.81744]
[1778094756065,34.33,81227.08,0.5,-0.45533,0.00017,26.82362]
[1778094761847,34.33,81227.84,0.5,-0.45521,0.00017,26.82292]
[1778094761991,34.33,81227.84,0.5,-0.45521,0.00017,26.82292]
[1778094762009,34.33,81227.84,0.5,-0.45521,0.00017,26.82292]
[1778094762339,34.33,81228.37,0.5,-0.45512,0.00017,26.82242]
[1778094767238,34.34,81228.85,0.5,-0.45504,0.00017,26.82199]
[1778094767428,34.34,81227.24,0.5,-0.45532,0.00017,26.82356]
[1778094768357,34.34,81216.27,0.5,-0.45719,0.00017,26.83385]
[1778094769415,34.34,81210.26,0.5,-0.45821,0.00017,26.83924]
[1778094774416,34.34,81207.45,0.5,-0.4587,0.00017,26.8417]
[1778094779418,34.34,81206.45,0.5,-0.45887,0.00017,26.84257]
[1778094784433,34.34,81204.24,0.5,-0.45925,0.00017,26.84447]
[1778094789453,34.34,81201.25,0.5,-0.45976,0.00017,26.847]
[1778094794477,34.34,81203.28,0.5,-0.45941,0.00017,26.8453]
[1778094795083,34.34,81203.28,0.5,-0.45941,0.00017,26.8453]
[1778094795186,34.34,81203.28,0.5,-0.45941,0.00017,26.8453]
[1778094795286,34.34,81202.61,0.5,-0.45953,0.00017,26.84587]
[1778094795860,34.34,81213.62,0.5,-0.45764,0.00017,26.83627]
[1778094796912,34.34,81214.05,0.5,-0.45757,0.00017,26.83587]
[1778094800018,34.34,81215.54,0.5,-0.45731,0.00017,26.83452]
[1778094800025,34.34,81215.54,0.5,-0.45731,0.00017,26.83452]
[1778094800402,34.34,81216.87,0.5,-0.45709,0.00017,26.83333]
[1778094803430,34.35,81223.93,0.5,-0.45589,0.00017,26.82677]
[1778094808450,34.35,81227.78,0.5,-0.45523,0.00017,26.82311]
[1778094808517,34.35,81228.27,0.5,-0.45515,0.00017,26.82264]
[1778094808527,34.35,81228.27,0.5,-0.45515,0.00017,26.82264]
[1778094809220,34.35,81228.58,0.5,-0.4551,0.00017,26.82235]
[1778094814229,34.36,81227.4,0.5,-0.4553,0.00017,26.8198]
[1778094816606,34.36,81229.46,0.5,-0.45495,0.00017,26.81783]
[1778094817493,34.36,81235.6,0.5,-0.4539,0.00017,26.81175]
[1778094822497,34.36,81235.39,0.5,-0.45394,0.00017,26.81198]
[1778094827501,34.37,81236.16,0.5,-0.45382,0.00017,26.81124]
[1778094829809,34.37,81236.12,0.5,-0.45382,0.00017,26.8113]
[1778094829846,34.37,81236.12,0.5,-0.45382,0.00017,26.8113]
[1778094831507,34.37,81228.14,0.5,-0.45519,0.00017,26.81918]
[1778094836514,34.37,81229.2,0.5,-0.455,0.00017,26.81814]
[1778094841527,34.37,81226.54,0.5,-0.45546,0.00017,26.82076]
[1778094846551,34.38,81225.01,0.5,-0.45573,0.00017,26.82226]
[1778094851570,34.38,81229.01,0.5,-0.45505,0.00017,26.81845]
[1778094856592,34.39,81231.31,0.5,-0.45467,0.00017,26.81624]
[1778094861618,34.39,81230.82,0.5,-0.45475,0.00017,26.81676]
[1778094866638,34.4,81233.77,0.5,-0.45426,0.00017,26.81389]
[1778094871666,34.4,81237.01,0.5,-0.4537,0.00017,26.80696]
[1778094873502,34.4,81242.97,0.5,-0.45269,0.00017,26.80087]
[1778094877548,34.41,81251.32,0.5,-0.45127,0.00017,26.79205]
[1778094880211,34.41,81252.72,0.5,-0.45104,0.00017,26.79054]
[1778094880460,34.41,81252.72,0.5,-0.45104,0.00017,26.79054]
[1778094880492,34.41,81252.72,0.5,-0.45104,0.00017,26.79055]
[1778094885508,34.41,81254.54,0.5,-0.45073,0.00017,26.78858]
[1778094888459,34.41,81253.58,0.5,-0.45089,0.00017,26.78964]
[1778094888499,34.41,81250.14,0.5,-0.45148,0.00017,26.79336]
[1778094893456,34.41,81246.59,0.5,-0.45208,0.00017,26.79715]
[1778094893477,34.41,81246.59,0.5,-0.45208,0.00017,26.79715]
[1778094893517,34.41,81245.99,0.5,-0.45219,0.00017,26.79779]
[1778094899496,34.42,81245.02,0.5,-0.45236,0.00017,26.79884]
[1778094900183,34.42,81245.02,0.5,-0.45236,0.00017,26.79884]
[1778094900514,34.42,81237.71,0.5,-0.4536,0.00017,26.80637]
[1778094902950,34.42,81238.63,0.5,-0.45344,0.00017,26.80545]
[1778094903010,34.42,81238.63,0.5,-0.45344,0.00017,26.80545]
[1778094903561,34.42,81238.63,0.5,-0.45344,0.00017,26.80545]
[1778094903525,34.42,81236.24,0.5,-0.45385,0.00017,26.80786]
[1778094905540,34.42,81244.17,0.5,-0.4525,0.00017,26.79976]
[1778094911582,34.42,81246.42,0.5,-0.45212,0.00017,26.79741]
[1778094913674,34.42,81243.33,0.5,-0.45265,0.00017,26.80065]
[1778094919586,34.42,81238.46,0.5,-0.45348,0.00017,26.80567]
[1778094921380,34.43,81234.01,0.5,-0.45424,0.00017,26.81015]
[1778094921570,34.43,81234.07,0.5,-0.45423,0.00017,26.8101]
[1778094927137,34.43,81232.58,0.5,-0.45449,0.00017,26.8116]
[1778094927238,34.43,81222.24,0.5,-0.45625,0.00017,26.82153]
[1778094928703,34.43,81219.67,0.5,-0.45668,0.00017,26.82392]
[1778094931894,34.43,81218.85,0.5,-0.45682,0.00017,26.82466]
[1778094932619,34.43,81203.53,0.5,-0.45943,0.00017,26.83444]
[1778094936474,34.42,81199.67,0.5,-0.46008,0.00017,26.83764]
[1778094936478,34.42,81199.67,0.5,-0.46008,0.00017,26.83764]
[1778094936562,34.42,81197.15,0.5,-0.46051,0.00017,26.8397]
[1778094939780,34.42,81189.91,0.5,-0.46175,0.00017,26.84546]
[1778094941560,34.42,81189.91,0.5,-0.46175,0.00017,26.84546]
[1778094941566,34.42,81189.91,0.5,-0.46175,0.00017,26.84546]
[1778094942613,34.42,81188.35,0.5,-0.46201,0.00017,26.84666]
[1778094944017,34.42,81187.93,0.5,-0.46208,0.00017,26.84698]
[1778094944022,34.42,81187.93,0.5,-0.46208,0.00017,26.84698]
[1778094944631,34.42,81187.93,0.5,-0.46208,0.00017,26.84698]
[1778094944836,34.42,81188.82,0.5,-0.46193,0.00017,26.84629]
[1778094945547,34.42,81189.8,0.5,-0.46176,0.00017,26.84553]
[1778094945803,34.42,81189.8,0.5,-0.46176,0.00017,26.84553]
[1778094945816,34.42,81189.8,0.5,-0.46176,0.00017,26.84553]
[1778094945841,34.42,81189.8,0.5,-0.46176,0.00017,26.84553]
[1778094946581,34.42,81193.92,0.5,-0.46106,0.00017,26.84229]
[1778094947029,34.42,81207.92,0.5,-0.45867,0.00017,26.83064]
[1778094947916,34.42,81207.92,0.5,-0.45867,0.00017,26.83064]
[1778094947924,34.42,81207.92,0.5,-0.45867,0.00017,26.83064]
[1778094948011,34.42,81207.92,0.5,-0.45867,0.00017,26.83064]
[1778094948072,34.42,81207.92,0.5,-0.45867,0.00017,26.83064]
[1778094948500,34.42,81209.59,0.5,-0.45838,0.00017,26.82917]
[1778094949935,34.42,81211.17,0.5,-0.45811,0.00017,26.82778]
[1778094950551,34.41,81212.53,0.5,-0.45788,0.00017,26.82657]
[1778094952918,34.41,81212.3,0.5,-0.45792,0.00017,26.82676]
[1778094953055,34.41,81212.1,0.5,-0.45795,0.00017,26.82693]
[1778094958072,34.41,81211.64,0.5,-0.45803,0.00017,26.82732]
[1778094963954,34.4,81211.95,0.5,-0.45797,0.00017,26.827]
[1778094968993,34.4,81211.77,0.5,-0.45799,0.00017,26.82713]
[1778094972860,34.39,81212.21,0.5,-0.45792,0.00017,26.82671]
[1778094973085,34.39,81212.21,0.5,-0.45792,0.00017,26.82671]
[1778094973139,34.39,81212.21,0.5,-0.45792,0.00017,26.82671]
[1778094973386,34.39,81214.88,0.5,-0.45746,0.00017,26.82432]
[1778094973742,34.39,81214.88,0.5,-0.45746,0.00017,26.82432]
[1778094974614,34.39,81222.35,0.5,-0.45619,0.00017,26.81745]
[1778094976347,34.39,81226.42,0.5,-0.45549,0.00017,26.8136]
[1778094976427,34.39,81221.6,0.5,-0.45632,0.00017,26.81817]
[1778094978474,34.39,81211.63,0.5,-0.45802,0.00017,26.82723]
[1778094981242,34.39,81210.63,0.5,-0.45818,0.00017,26.8281]
[1778094982414,34.39,81210.63,0.5,-0.45818,0.00017,26.8281]
[1778094982626,34.39,81210.47,0.5,-0.45821,0.00017,26.82823]
[1778094984246,34.39,81210.62,0.5,-0.45818,0.00017,26.8281]
[1778094984255,34.39,81210.62,0.5,-0.45818,0.00017,26.8281]
[1778094984297,34.39,81210.36,0.5,-0.45823,0.00017,26.82832]
[1778094990140,34.38,81213.38,0.5,-0.45771,0.00017,26.8256]
[1778094994449,34.38,81212.94,0.5,-0.45778,0.00017,26.82227]
[1778094994668,34.38,81212.79,0.5,-0.4578,0.00017,26.82239]
[1778094995362,34.38,81212.79,0.5,-0.4578,0.00017,26.82239]
[1778094995679,34.38,81224.4,0.5,-0.45582,0.00017,26.81171]
[1778094996574,34.38,81224.4,0.5,-0.45582,0.00017,26.81171]
[1778094996599,34.38,81224.4,0.5,-0.45582,0.00017,26.81171]
[1778094996606,34.38,81231.25,0.5,-0.45465,0.00017,26.8051]
[1778095001321,34.38,81235.64,0.5,-0.45391,0.00017,26.80076]
[1778095006678,34.39,81236.79,0.5,-0.45372,0.00017,26.79963]
[1778095009109,34.39,81236.27,0.5,-0.45381,0.00017,26.80016]
[1778095009139,34.39,81236.27,0.5,-0.45381,0.00017,26.80016]
[1778095009246,34.39,81236.27,0.5,-0.45381,0.00017,26.80016]
[1778095009315,34.39,81236.27,0.5,-0.45381,0.00017,26.80016]
[1778095009481,34.39,81237.49,0.5,-0.4536,0.00017,26.79893]
[1778095012295,34.39,81243.77,0.5,-0.45253,0.00017,26.79246]
[1778095013486,34.39,81243.77,0.5,-0.45253,0.00017,26.79246]
[1778095013696,34.39,81243.28,0.5,-0.45261,0.00017,26.79296]
[1778095018702,34.38,81243.31,0.5,-0.4526,0.00017,26.79292]
[1778095023703,34.38,81244.53,0.5,-0.45239,0.00017,26.79163]
[1778095028720,34.38,81244.52,0.5,-0.45239,0.00017,26.79162]
[1778095033730,34.38,81244.04,0.5,-0.45247,0.00017,26.79211]
[1778095038733,34.38,81247.88,0.5,-0.45182,0.00017,26.78805]
[1778095043749,34.38,81246.96,0.5,-0.45197,0.00017,26.78902]
[1778095048770,34.38,81250.34,0.5,-0.4514,0.00017,26.7854]
[1778095052684,34.38,81240.91,0.5,-0.453,0.00017,26.79162]
[1778095054742,34.38,81235.38,0.5,-0.45394,0.00017,26.79724]
[1778095059757,34.37,81235.27,0.5,-0.45396,0.00017,26.79733]
[1778095061304,34.37,81235.64,0.5,-0.45389,0.00017,26.79695]
[1778095061743,34.37,81234.84,0.5,-0.45403,0.00017,26.79775]
[1778095062651,34.37,81225.87,0.5,-0.45556,0.00017,26.80654]
[1778095063386,34.37,81225.87,0.5,-0.45556,0.00017,26.80654]
[1778095063660,34.37,81222.7,0.5,-0.4561,0.00017,26.80955]
[1778095065341,34.37,81224.31,0.5,-0.45582,0.00017,26.80802]
[1778095065683,34.37,81224.69,0.5,-0.45576,0.00017,26.80767]
[1778095067705,34.37,81239.08,0.5,-0.45331,0.00017,26.79346]
[1778095069713,34.37,81237.31,0.5,-0.45361,0.00017,26.79528]
[1778095074738,34.38,81237.41,0.5,-0.45359,0.00017,26.79519]
[1778095079753,34.38,81241.35,0.5,-0.45292,0.00017,26.79117]
[1778095084770,34.38,81239.61,0.5,-0.45322,0.00017,26.79297]
[1778095089796,34.38,81237.54,0.5,-0.45358,0.00017,26.7951]
[1778095094804,34.38,81240.87,0.5,-0.45301,0.00017,26.79171]
[1778095099831,34.38,81239.35,0.5,-0.45327,0.00017,26.79328]
[1778095104857,34.38,81239.69,0.5,-0.45321,0.00017,26.79294]
[1778095105791,34.38,81239.69,0.5,-0.45321,0.00017,26.79294]
[1778095105795,34.38,81239.3,0.5,-0.45328,0.00017,26.79334]
[1778095106727,34.38,81232.15,0.5,-0.4545,0.00017,26.80053]
[1778095108709,34.39,81240.06,0.5,-0.45315,0.00017,26.79257]
[1778095113717,34.38,81243.2,0.5,-0.45261,0.00017,26.78558]
[1778095114821,34.38,81251.99,0.5,-0.45111,0.00017,26.77622]
[1778095115155,34.38,81251.99,0.5,-0.45111,0.00017,26.77622]
[1778095115161,34.38,81251.99,0.5,-0.45111,0.00017,26.77622]
[1778095115262,34.38,81250.87,0.5,-0.4513,0.00017,26.77743]
[1778095120287,34.38,81251.86,0.5,-0.45113,0.00017,26.77634]
[1778095120718,34.38,81244.78,0.5,-0.45234,0.00017,26.7839]
[1778095125722,34.38,81243.37,0.5,-0.45257,0.00017,26.78535]
[1778095130819,34.37,81247.05,0.5,-0.45194,0.00017,26.78144]
[1778095133488,34.37,81256.62,0.5,-0.45031,0.00017,26.77104]
[1778095139185,34.37,81261.99,0.5,-0.44939,0.00017,26.76499]
[1778095144663,34.36,81259.05,0.5,-0.44989,0.00017,26.76827]
[1778095144829,34.36,81269.27,0.5,-0.44815,0.00017,26.75655]
[1778095150230,34.36,81268.0,0.5,-0.44836,0.00017,26.75801]
[1778095150412,34.36,81268.0,0.5,-0.44836,0.00017,26.75801]
[1778095150784,34.36,81267.48,0.5,-0.44845,0.00017,26.75861]
[1778095155798,34.36,81271.36,0.5,-0.44779,0.00017,26.75404]
[1778095157741,34.36,81270.4,0.5,-0.44795,0.00017,26.75517]
[1778095157768,34.36,81270.4,0.5,-0.44795,0.00017,26.75517]
[1778095158365,34.36,81269.77,0.5,-0.44806,0.00017,26.75591]
[1778095158372,34.36,81269.77,0.5,-0.44806,0.00017,26.75591]
[1778095158424,34.36,81268.95,0.5,-0.4482,0.00017,26.75686]
[1778095162070,34.36,81269.07,0.5,-0.44817,0.00017,26.75671]
[1778095167314,34.36,81270.38,0.5,-0.44795,0.00017,26.75516]
[1778095167341,34.36,81270.38,0.5,-0.44795,0.00017,26.75516]
[1778095168470,34.35,81269.47,0.5,-0.4481,0.00017,26.75623]
[1778095168569,34.36,81264.05,0.5,-0.44903,0.00017,26.76252]
[1778095174431,34.35,81264.5,0.5,-0.44894,0.00017,26.75827]
[1778095179541,34.35,81265.11,0.5,-0.44884,0.00017,26.75755]
[1778095183736,34.35,81264.42,0.5,-0.44896,0.00017,26.75833]
[1778095183744,34.35,81264.42,0.5,-0.44896,0.00017,26.75833]
[1778095183874,34.35,81271.75,0.5,-0.44771,0.00017,26.74978]
[1778095184618,34.35,81271.75,0.5,-0.44771,0.00017,26.74978]
[1778095184727,34.35,81271.75,0.5,-0.44771,0.00017,26.74978]
[1778095184815,34.35,81276.5,0.5,-0.4469,0.00017,26.7441]
[1778095186876,34.35,81282.96,0.5,-0.4458,0.00017,26.73618]
[1778095189449,34.35,81284.09,0.5,-0.44561,0.00017,26.7348]
[1778095189473,34.35,81284.09,0.5,-0.44561,0.00017,26.7348]
[1778095190713,34.35,81285.82,0.5,-0.44531,0.00017,26.73264]
[1778095190835,34.35,81285.68,0.5,-0.44534,0.00017,26.73283]
[1778095193817,34.35,81285.59,0.5,-0.44536,0.00017,26.73296]
[1778095193885,34.36,81285.59,0.5,-0.44536,0.00017,26.73297]
[1778095193994,34.36,81285.59,0.5,-0.44536,0.00017,26.73297]
[1778095194572,34.36,81285.59,0.5,-0.44536,0.00017,26.73297]
[1778095195844,34.36,81296.56,0.5,-0.44349,0.00017,26.71896]
[1778095196335,34.36,81296.56,0.5,-0.44349,0.00017,26.71896]
[1778095196374,34.36,81296.56,0.5,-0.44349,0.00017,26.71896]
[1778095196788,34.36,81296.56,0.5,-0.44349,0.00017,26.71896]
[1778095196889,34.36,81296.45,0.5,-0.44351,0.00017,26.71911]
[1778095200873,34.36,81303.14,0.5,-0.44238,0.00017,26.7103]
[1778095205897,34.36,81301.16,0.5,-0.44272,0.00017,26.71296]
[1778095210914,34.36,81300.14,0.5,-0.44289,0.00017,26.71434]
[1778095215942,34.37,81298.01,0.5,-0.44326,0.00017,26.71719]
[1778095220969,34.37,81297.24,0.5,-0.4434,0.00017,26.71825]
[1778095222338,34.37,81297.14,0.5,-0.44342,0.00017,26.71839]
[1778095222422,34.37,81297.14,0.5,-0.44342,0.00017,26.71839]
[1778095222601,34.37,81297.14,0.5,-0.44342,0.00017,26.71839]
[1778095222769,34.37,81297.03,0.5,-0.44344,0.00017,26.71855]
[1778095224783,34.37,81305.83,0.5,-0.44194,0.00017,26.70689]
[1778095225299,34.37,81305.83,0.5,-0.44194,0.00017,26.70689]
[1778095230305,34.38,81308.67,0.5,-0.44146,0.00017,26.70307]
[1778095235312,34.38,81309.59,0.5,-0.4413,0.00017,26.6981]
[1778095238610,34.38,81310.06,0.5,-0.44123,0.00017,26.69747]
[1778095239889,34.38,81302.68,0.5,-0.44248,0.00017,26.70745]
[1778095240764,34.38,81302.68,0.5,-0.44248,0.00017,26.70745]
[1778095240902,34.38,81294.19,0.5,-0.44392,0.00017,26.71859]
[1778095243928,34.38,81293.93,0.5,-0.44396,0.00017,26.7189]
[1778095250741,34.37,81294.63,0.5,-0.44384,0.00017,26.71793]
[1778095255833,34.37,81297.24,0.5,-0.4434,0.00017,26.71457]
[1778095261211,34.38,81296.23,0.5,-0.44357,0.00017,26.71592]
[1778095267074,34.38,81296.93,0.5,-0.44346,0.00017,26.71505]
[1778095273123,34.38,81296.75,0.5,-0.44349,0.00017,26.71533]
[1778095278593,34.39,81296.51,0.5,-0.44354,0.00017,26.71568]
[1778095284199,34.39,81296.65,0.5,-0.44352,0.00017,26.71552]
[1778095288531,34.39,81296.72,0.5,-0.44351,0.00017,26.71545]
[1778095288626,34.39,81296.72,0.5,-0.44351,0.00017,26.71545]
[1778095288744,34.39,81296.72,0.5,-0.44351,0.00017,26.71545]
[1778095288769,34.39,81296.72,0.5,-0.44351,0.00017,26.71545]
[1778095288776,34.39,81296.72,0.5,-0.44351,0.00017,26.71545]
[1778095288836,34.39,81296.72,0.5,-0.44351,0.00017,26.71545]
[1778095288937,34.39,81296.72,0.5,-0.44351,0.00017,26.71546]
[1778095289529,34.39,81304.98,0.5,-0.44211,0.00017,26.70455]
[1778095292530,34.39,81308.46,0.5,-0.44151,0.00017,26.69613]
[1778095296862,34.4,81306.53,0.5,-0.44184,0.00017,26.69877]
[1778095296873,34.4,81306.53,0.5,-0.44184,0.00017,26.69877]
[1778095296889,34.4,81305.67,0.5,-0.44199,0.00017,26.69994]
[1778095300740,34.4,81305.41,0.5,-0.44203,0.00017,26.7003]
[1778095304734,34.4,81312.21,0.5,-0.44088,0.00017,26.69107]
[1778095311390,34.4,81307.11,0.5,-0.44175,0.00017,26.69808]
[1778095316424,34.4,81307.93,0.5,-0.44162,0.00017,26.69699]
[1778095319279,34.41,81313.94,0.5,-0.4406,0.00017,26.68876]
[1778095324307,34.41,81314.92,0.5,-0.44043,0.00017,26.68741]
[1778095329327,34.41,81316.4,0.5,-0.44018,0.00017,26.68535]
[1778095334235,34.4,81322.21,0.5,-0.4392,0.00017,26.67713]
[1778095334463,34.4,81322.21,0.5,-0.4392,0.00017,26.67713]
[1778095334556,34.4,81325.84,0.5,-0.43858,0.00017,26.67192]
[1778095336003,34.4,81325.84,0.5,-0.43858,0.00017,26.67192]
[1778095336141,34.4,81330.11,0.5,-0.43786,0.00017,26.66571]
[1778095336350,34.4,81330.11,0.5,-0.43786,0.00017,26.66571]
[1778095336565,34.4,81330.11,0.5,-0.43786,0.00017,26.66571]
[1778095337331,34.4,81330.11,0.5,-0.43786,0.00017,26.66571]
[1778095337361,34.4,81330.11,0.5,-0.43786,0.00017,26.66571]
[1778095337403,34.4,81330.11,0.5,-0.43786,0.00017,26.66571]
[1778095338372,34.4,81330.59,0.5,-0.43778,0.00017,26.66501]
[1778095339016,34.4,81335.15,0.5,-0.437,0.00017,26.65827]
[1778095339691,34.4,81335.15,0.5,-0.437,0.00017,26.65827]
[1778095341346,34.4,81335.72,0.5,-0.43691,0.00017,26.65742]
[1778095341532,34.4,81335.72,0.5,-0.43691,0.00017,26.65742]
[1778095341597,34.4,81335.72,0.5,-0.43691,0.00017,26.65742]
[1778095341733,34.4,81335.72,0.5,-0.43691,0.00017,26.65742]
[1778095341770,34.4,81335.72,0.5,-0.43691,0.00017,26.65742]
[1778095341936,34.4,81335.72,0.5,-0.43691,0.00017,26.65742]
[1778095341947,34.4,81335.72,0.5,-0.43691,0.00017,26.65742]
[1778095342036,34.4,81341.71,0.5,-0.43589,0.00017,26.6484]
[1778095342158,34.4,81341.71,0.5,-0.43589,0.00017,26.6484]
[1778095342184,34.4,81341.71,0.5,-0.43589,0.00017,26.6484]
[1778095342538,34.4,81341.71,0.5,-0.43589,0.00017,26.6484]
[1778095342577,34.4,81341.71,0.5,-0.43589,0.00017,26.6484]
[1778095342677,34.4,81345.14,0.5,-0.43531,0.00017,26.64314]
[1778095343706,34.4,81345.14,0.5,-0.43531,0.00017,26.64314]
[1778095343741,34.4,81345.14,0.5,-0.43531,0.00017,26.64314]
[1778095343743,34.4,81345.14,0.5,-0.43531,0.00017,26.64314]
[1778095345225,34.4,81346.85,0.5,-0.43502,0.00017,26.64049]
[1778095345629,34.4,81347.48,0.5,-0.43491,0.00017,26.63952]
[1778095346423,34.4,81347.48,0.5,-0.43491,0.00017,26.63952]
[1778095346460,34.4,81347.48,0.5,-0.43491,0.00017,26.63952]
[1778095346476,34.4,81347.48,0.5,-0.43491,0.00017,26.63952]
[1778095346635,34.4,81348.83,0.5,-0.43469,0.00017,26.63742]
[1778095348752,34.4,81355.69,0.5,-0.43353,0.00017,26.62665]
[1778095352677,34.4,81361.8,0.5,-0.43249,0.00017,26.61313]
[1778095357713,34.4,81366.49,0.5,-0.4317,0.00017,26.60553]
[1778095359632,34.4,81369.21,0.5,-0.43124,0.00017,26.60106]
[1778095359664,34.4,81369.21,0.5,-0.43124,0.00017,26.60106]
[1778095360634,34.4,81370.72,0.5,-0.43099,0.00017,26.59857]
[1778095360735,34.41,81370.72,0.5,-0.43099,0.00017,26.59857]
[1778095365770,34.41,81374.37,0.5,-0.43038,0.00017,26.59253]
[1778095366776,34.41,81374.37,0.5,-0.43038,0.00017,26.59253]
[1778095366815,34.41,81374.37,0.5,-0.43038,0.00017,26.59253]
[1778095366909,34.41,81374.57,0.5,-0.43034,0.00017,26.5922]
[1778095368841,34.41,81365.12,0.5,-0.43194,0.00017,26.60784]
[1778095374836,34.41,81366.17,0.5,-0.43176,0.00017,26.60612]
[1778095379872,34.41,81364.61,0.5,-0.43202,0.00017,26.60866]
[1778095382041,34.41,81364.48,0.5,-0.43204,0.00017,26.60887]
[1778095384917,34.41,81358.59,0.5,-0.43304,0.00017,26.6184]
[1778095384923,34.41,81358.59,0.5,-0.43304,0.00017,26.6184]
[1778095386939,34.41,81356.4,0.5,-0.43341,0.00017,26.62192]
[1778095386948,34.41,81356.4,0.5,-0.43341,0.00017,26.62192]
[1778095386982,34.41,81356.4,0.5,-0.43341,0.00017,26.62192]
[1778095386992,34.41,81356.4,0.5,-0.43341,0.00017,26.62192]
[1778095387021,34.41,81356.4,0.5,-0.43341,0.00017,26.62192]
[1778095387079,34.41,81356.33,0.5,-0.43342,0.00017,26.62204]
[1778095392963,34.41,81355.51,0.5,-0.43357,0.00017,26.6234]
[1778095393455,34.41,81355.51,0.5,-0.43357,0.00017,26.6234]
[1778095393971,34.41,81355.66,0.5,-0.43354,0.00017,26.62317]
[1778095395987,34.42,81344.87,0.5,-0.43537,0.00017,26.64002]
[1778095401022,34.42,81344.79,0.5,-0.43538,0.00017,26.64016]
[1778095406057,34.41,81346.5,0.5,-0.43509,0.00017,26.63748]
[1778095411092,34.41,81342.77,0.5,-0.43571,0.00017,26.63939]
[1778095416129,34.4,81342.5,0.5,-0.43575,0.00017,26.63973]
[1778095417281,34.4,81343.29,0.5,-0.43561,0.00017,26.63851]
[1778095418143,34.4,81338.53,0.5,-0.43642,0.00017,26.64574]
[1778095419309,34.41,81333.84,0.5,-0.43721,0.00017,26.65275]
[1778095419326,34.41,81333.84,0.5,-0.43721,0.00017,26.65275]
[1778095420916,34.41,81330.37,0.5,-0.4378,0.00017,26.65787]
[1778095427205,34.41,81332.47,0.5,-0.43745,0.00017,26.65481]
[1778095431439,34.41,81332.07,0.5,-0.43751,0.00017,26.65539]
[1778095435479,34.41,81332.39,0.5,-0.43746,0.00017,26.65489]
[1778095435542,34.4,81332.48,0.5,-0.43744,0.00017,26.65475]
[1778095441494,34.4,81331.53,0.5,-0.4376,0.00017,26.65613]
[1778095442391,34.4,81331.12,0.5,-0.43767,0.00017,26.65672]
[1778095442438,34.4,81331.12,0.5,-0.43767,0.00017,26.65672]
[1778095443668,34.4,81321.29,0.5,-0.43933,0.00017,26.67093]
[1778095444478,34.4,81312.22,0.5,-0.44087,0.00017,26.68362]
[1778095446403,34.4,81312.22,0.5,-0.44087,0.00017,26.68362]
[1778095447171,34.4,81310.28,0.5,-0.4412,0.00017,26.6863]
[1778095447654,34.4,81310.28,0.5,-0.4412,0.00017,26.6863]
[1778095447674,34.4,81310.28,0.5,-0.4412,0.00017,26.6863]
[1778095449637,34.4,81311.1,0.5,-0.44106,0.00017,26.68519]
[1778095449738,34.4,81311.1,0.5,-0.44107,0.00017,26.6852]
[1778095454818,34.41,81311.53,0.5,-0.44099,0.00017,26.68463]
[1778095455525,34.41,81305.8,0.5,-0.44197,0.00017,26.69244]
[1778095456105,34.41,81303.75,0.5,-0.44232,0.00017,26.6952]
[1778095461124,34.41,81302.3,0.5,-0.44257,0.00017,26.69718]
[1778095464191,34.41,81292.49,0.5,-0.44424,0.00017,26.71001]
[1778095466155,34.41,81288.34,0.5,-0.44494,0.00017,26.71526]
[1778095471184,34.41,81289.43,0.5,-0.44475,0.00017,26.71382]
[1778095475778,34.4,81291.84,0.5,-0.44432,0.00017,26.70694]
[1778095475968,34.4,81291.84,0.5,-0.44432,0.00017,26.70694]
[1778095476051,34.4,81293.01,0.5,-0.44412,0.00017,26.70543]
[1778095477711,34.4,81301.83,0.5,-0.44263,0.00017,26.69393]
[1778095483597,34.41,81300.48,0.5,-0.44286,0.00017,26.6958]
[1778095488634,34.41,81300.14,0.5,-0.44293,0.00017,26.69631]
[1778095493846,34.41,81301.42,0.5,-0.44271,0.00017,26.69466]
[1778095498395,34.41,81298.49,0.5,-0.44321,0.00017,26.69852]
[1778095499369,34.41,81295.83,0.5,-0.44366,0.00017,26.70197]
[1778095500218,34.41,81292.28,0.5,-0.44426,0.00017,26.70654]
[1778095504553,34.41,81292.29,0.5,-0.44426,0.00017,26.70646]
[1778095505178,34.41,81290.37,0.5,-0.44458,0.00017,26.7089]
[1778095506328,34.41,81288.86,0.5,-0.44484,0.00017,26.7108]
[1778095512806,34.4,81288.41,0.5,-0.4449,0.00017,26.71126]
[1778095515559,34.39,81288.09,0.5,-0.44495,0.00017,26.71164]
[1778095516213,34.39,81288.09,0.5,-0.44495,0.00017,26.71164]
[1778095516139,34.39,81286.68,0.5,-0.44519,0.00017,26.7134]
[1778095516397,34.39,81286.68,0.5,-0.44519,0.00017,26.7134]
[1778095516742,34.39,81286.68,0.5,-0.44519,0.00017,26.7134]
[1778095516787,34.39,81286.68,0.5,-0.44519,0.00017,26.7134]
[1778095517163,34.39,81277.87,0.5,-0.44669,0.00017,26.72425]
[1778095518081,34.39,81266.76,0.5,-0.44858,0.00017,26.73741]
[1778095518839,34.39,81266.76,0.5,-0.44858,0.00017,26.73741]
[1778095518858,34.39,81266.76,0.5,-0.44858,0.00017,26.73741]
[1778095518865,34.39,81266.76,0.5,-0.44858,0.00017,26.73741]
[1778095518873,34.39,81266.76,0.5,-0.44858,0.00017,26.73741]
[1778095519135,34.39,81266.1,0.5,-0.44869,0.00017,26.73817]
[1778095520246,34.39,81250.75,0.5,-0.4513,0.00017,26.75532]
[1778095521143,34.39,81251.56,0.5,-0.45116,0.00017,26.75444]
[1778095522543,34.39,81251.28,0.5,-0.45121,0.00017,26.75475]
[1778095522672,34.39,81251.28,0.5,-0.45121,0.00017,26.75475]
[1778095523176,34.39,81251.51,0.5,-0.45117,0.00017,26.7545]
[1778095524544,34.39,81251.51,0.5,-0.45117,0.00017,26.7545]
[1778095526573,34.39,81250.52,0.5,-0.45134,0.00017,26.75557]
[1778095526577,34.39,81250.52,0.5,-0.45134,0.00017,26.75557]
[1778095526958,34.39,81252.73,0.5,-0.45096,0.00017,26.75317]
[1778095529024,34.39,81267.85,0.5,-0.44839,0.00017,26.73613]
[1778095534963,34.39,81264.37,0.5,-0.44897,0.00017,26.73641]
[1778095539061,34.39,81265.6,0.5,-0.44876,0.00017,26.735]
[1778095539082,34.39,81265.6,0.5,-0.44876,0.00017,26.735]
[1778095540727,34.39,81264.06,0.5,-0.44903,0.00017,26.73677]
[1778095540743,34.39,81264.06,0.5,-0.44903,0.00017,26.73677]
[1778095541005,34.39,81263.78,0.5,-0.44907,0.00017,26.73709]
[1778095546041,34.39,81264.57,0.5,-0.44894,0.00017,26.73619]
[1778095551076,34.39,81264.2,0.5,-0.449,0.00017,26.73662]
[1778095556111,34.39,81261.36,0.5,-0.44949,0.00017,26.73987]
[1778095561147,34.39,81262.6,0.5,-0.44928,0.00017,26.73847]
[1778095565175,34.39,81255.62,0.5,-0.45047,0.00017,26.7463]
[1778095570210,34.39,81256.64,0.5,-0.4503,0.00017,26.74518]
[1778095575245,34.39,81254.32,0.5,-0.45069,0.00017,26.74774]
[1778095580280,34.39,81252.86,0.5,-0.45094,0.00017,26.74934]
[1778095584696,34.39,81253.03,0.5,-0.45091,0.00017,26.74915]
[1778095584760,34.39,81253.03,0.5,-0.45091,0.00017,26.74915]
[1778095585265,34.39,81253.03,0.5,-0.45091,0.00017,26.74915]
[1778095585300,34.39,81253.03,0.5,-0.45091,0.00017,26.74915]
[1778095585315,34.39,81249.81,0.5,-0.45146,0.00017,26.75263]
[1778095585441,34.39,81235.0,0.5,-0.45398,0.00017,26.76802]
[1778095587271,34.39,81235.0,0.5,-0.45398,0.00017,26.76802]
[1778095587281,34.39,81235.0,0.5,-0.45398,0.00017,26.76802]
[1778095587282,34.39,81230.22,0.5,-0.4548,0.00017,26.77275]
[1778095587413,34.39,81230.22,0.5,-0.4548,0.00017,26.77275]
[1778095588024,34.39,81229.4,0.5,-0.45494,0.00017,26.77355]
[1778095589222,34.39,81221.78,0.5,-0.45624,0.00017,26.78084]
[1778095590776,34.39,81218.11,0.5,-0.45687,0.00017,26.78424]
[1778095592047,34.39,81218.11,0.5,-0.45687,0.00017,26.78424]
[1778095592200,34.39,81218.11,0.5,-0.45687,0.00017,26.78424]
[1778095592282,34.39,81218.11,0.5,-0.45687,0.00017,26.78424]
[1778095592311,34.39,81218.64,0.5,-0.45677,0.00017,26.78003]
[1778095592367,34.39,81218.64,0.5,-0.45677,0.00017,26.78003]
[1778095592482,34.39,81218.64,0.5,-0.45677,0.00017,26.78003]
[1778095592514,34.39,81218.64,0.5,-0.45677,0.00017,26.78003]
[1778095593211,34.39,81226.82,0.5,-0.45538,0.00017,26.77233]
[1778095593342,34.39,81226.82,0.5,-0.45538,0.00017,26.77233]
[1778095593359,34.39,81226.82,0.5,-0.45538,0.00017,26.77233]
[1778095593380,34.39,81226.82,0.5,-0.45538,0.00017,26.77233]
[1778095593530,34.39,81226.82,0.5,-0.45538,0.00017,26.77233]
[1778095593556,34.39,81226.82,0.5,-0.45538,0.00017,26.77233]
[1778095593657,34.39,81233.47,0.5,-0.45424,0.00017,26.76582]
[1778095594743,34.39,81233.47,0.5,-0.45424,0.00017,26.76582]
[1778095595236,34.39,81233.47,0.5,-0.45424,0.00017,26.76582]
[1778095595254,34.39,81233.47,0.5,-0.45424,0.00017,26.76582]
[1778095595324,34.39,81235.75,0.5,-0.45385,0.00017,26.76355]
[1778095596755,34.39,81227.27,0.5,-0.4553,0.00017,26.77191]
[1778095600461,34.4,81222.72,0.5,-0.45608,0.00017,26.77626]
[1778095600846,34.4,81228.3,0.5,-0.45513,0.00017,26.77094]
[1778095603860,34.4,81238.45,0.5,-0.4534,0.00017,26.76087]
[1778095608405,34.4,81240.9,0.5,-0.45298,0.00017,26.75837]
[1778095608438,34.4,81240.9,0.5,-0.45298,0.00017,26.75837]
[1778095608455,34.4,81240.9,0.5,-0.45298,0.00017,26.75837]
[1778095608573,34.4,81240.9,0.5,-0.45298,0.00017,26.75837]
[1778095608581,34.4,81240.9,0.5,-0.45298,0.00017,26.75837]
[1778095608591,34.4,81240.9,0.5,-0.45298,0.00017,26.75837]
[1778095609145,34.4,81246.16,0.5,-0.45209,0.00017,26.75287]
[1778095613854,34.4,81250.18,0.5,-0.4514,0.00017,26.74858]
[1778095617185,34.4,81258.09,0.5,-0.45005,0.00017,26.73991]
[1778095618700,34.4,81258.09,0.5,-0.45005,0.00017,26.73991]
[1778095618729,34.4,81258.09,0.5,-0.45005,0.00017,26.73991]
[1778095619631,34.4,81263.3,0.5,-0.44916,0.00017,26.73402]
[1778095620316,34.4,81263.04,0.5,-0.44921,0.00017,26.73432]
[1778095625324,34.4,81261.83,0.5,-0.44941,0.00017,26.73567]
[1778095630339,34.4,81261.92,0.5,-0.44939,0.00017,26.73555]
[1778095635349,34.39,81264.63,0.5,-0.44893,0.00017,26.73244]
[1778095640360,34.39,81266.43,0.5,-0.44862,0.00017,26.73035]
[1778095641032,34.39,81268.33,0.5,-0.4483,0.00017,26.72814]
[1778095641045,34.39,81268.33,0.5,-0.4483,0.00017,26.72814]
[1778095641872,34.39,81267.43,0.5,-0.44845,0.00017,26.72919]
[1778095641925,34.39,81265.34,0.5,-0.44881,0.00017,26.7316]
[1778095648762,34.39,81262.88,0.5,-0.44922,0.00017,26.7344]
[1778095652289,34.39,81251.33,0.5,-0.45119,0.00017,26.7435]
[1778095657293,34.39,81247.95,0.5,-0.45176,0.00017,26.74713]
[1778095662197,34.39,81259.67,0.5,-0.44976,0.00017,26.73428]
[1778095667261,34.39,81262.33,0.5,-0.44931,0.00017,26.73127]
[1778095673829,34.39,81260.5,0.5,-0.44962,0.00017,26.73336]
[1778095678973,34.39,81256.5,0.5,-0.4503,0.00017,26.73784]
[1778095685017,34.39,81256.19,0.5,-0.45036,0.00017,26.73818]
[1778095688149,34.39,81256.76,0.5,-0.45026,0.00017,26.73755]
[1778095688378,34.39,81258.4,0.5,-0.44998,0.00017,26.73573]
[1778095688438,34.39,81258.4,0.5,-0.44998,0.00017,26.73573]
[1778095688445,34.39,81258.4,0.5,-0.44998,0.00017,26.73573]
[1778095689044,34.39,81258.4,0.5,-0.44998,0.00017,26.73573]
[1778095690468,34.39,81260.65,0.5,-0.4496,0.00017,26.7332]
[1778095691294,34.39,81251.71,0.5,-0.45112,0.00017,26.7431]
[1778095697101,34.39,81254.7,0.5,-0.45061,0.00017,26.73983]
[1778095702391,34.39,81255.97,0.5,-0.45039,0.00017,26.73842]
[1778095705213,34.39,81254.98,0.5,-0.45056,0.00017,26.73952]
[1778095711198,34.39,81259.97,0.5,-0.44971,0.00017,26.73024]
[1778095716191,34.39,81258.9,0.5,-0.44989,0.00017,26.73145]
[1778095717325,34.39,81258.9,0.5,-0.44989,0.00017,26.73146]
[1778095717363,34.39,81258.9,0.5,-0.44989,0.00017,26.73146]
[1778095718786,34.39,81260.91,0.5,-0.44955,0.00017,26.7292]
[1778095718883,34.39,81261.36,0.5,-0.44947,0.00017,26.72869]
[1778095724289,34.39,81259.71,0.5,-0.44976,0.00017,26.73057]
[1778095730331,34.4,81259.74,0.5,-0.44975,0.00017,26.73056]
[1778095735112,34.4,81262.44,0.5,-0.4493,0.00017,26.72752]
[1778095735117,34.4,81262.44,0.5,-0.4493,0.00017,26.72752]
[1778095735382,34.4,81265.67,0.5,-0.44875,0.00017,26.72381]
[1778095740392,34.39,81268.03,0.5,-0.44834,0.00017,26.72103]
[1778095743823,34.39,81268.62,0.5,-0.44823,0.00017,26.72029]
[1778095744449,34.39,81280.49,0.5,-0.44621,0.00017,26.70607]
[1778095745104,34.39,81280.49,0.5,-0.44621,0.00017,26.70607]
[1778095745444,34.39,81280.49,0.5,-0.44621,0.00017,26.70607]
[1778095745463,34.39,81280.49,0.5,-0.44621,0.00017,26.70607]
[1778095745436,34.39,81280.49,0.5,-0.44621,0.00017,26.70608]
[1778095746065,34.39,81280.49,0.5,-0.44621,0.00017,26.70608]
[1778095749244,34.39,81288.77,0.5,-0.44481,0.00017,26.69581]
[1778095754869,34.4,81290.11,0.5,-0.44459,0.00017,26.69417]
[1778095755035,34.4,81290.11,0.5,-0.44459,0.00017,26.69417]
[1778095755076,34.4,81292.03,0.5,-0.44426,0.00017,26.69174]
[1778095756866,34.4,81292.03,0.5,-0.44426,0.00017,26.69174]
[1778095756893,34.4,81292.03,0.5,-0.44426,0.00017,26.69174]
[1778095757244,34.4,81292.03,0.5,-0.44426,0.00017,26.69174]
[1778095757412,34.4,81292.27,0.5,-0.44422,0.00017,26.69145]
[1778095758194,34.4,81292.27,0.5,-0.44422,0.00017,26.69145]
[1778095758278,34.4,81292.27,0.5,-0.44422,0.00017,26.69145]
[1778095758328,34.4,81292.27,0.5,-0.44422,0.00017,26.69145]
[1778095758379,34.4,81293.61,0.5,-0.444,0.00017,26.68974]
[1778095761976,34.4,81303.95,0.5,-0.44225,0.00017,26.67621]
[1778095764808,34.4,81305.77,0.5,-0.44194,0.00017,26.67377]
[1778095764816,34.4,81305.77,0.5,-0.44194,0.00017,26.67377]
[1778095765495,34.41,81305.47,0.5,-0.44199,0.00017,26.67419]
[1778095769314,34.41,81304.9,0.5,-0.44209,0.00017,26.67499]
[1778095769338,34.41,81304.9,0.5,-0.44209,0.00017,26.67499]
[1778095769378,34.41,81304.9,0.5,-0.44209,0.00017,26.67499]
[1778095771291,34.41,81312.79,0.5,-0.44075,0.00017,26.66052]
[1778095775444,34.41,81314.19,0.5,-0.44051,0.00017,26.65859]
[1778095777468,34.41,81316.79,0.5,-0.44007,0.00017,26.65497]
[1778095783702,34.41,81311.34,0.5,-0.44099,0.00017,26.66254]
[1778095788233,34.41,81304.01,0.5,-0.44224,0.00017,26.67249]
[1778095794781,34.41,81304.15,0.5,-0.44222,0.00017,26.67233]
[1778095799816,34.42,81304.83,0.5,-0.44211,0.00017,26.67145]
[1778095800960,34.42,81304.83,0.5,-0.44211,0.00017,26.67145]
[1778095801017,34.42,81304.83,0.5,-0.44211,0.00017,26.67145]
[1778095802498,34.42,81296.25,0.5,-0.44356,0.00017,26.6828]
[1778095804047,34.42,81297.83,0.5,-0.4433,0.00017,26.68074]
[1778095809066,34.42,81301.5,0.5,-0.44267,0.00017,26.67593]
[1778095814093,34.42,81303.66,0.5,-0.44231,0.00017,26.67306]
[1778095819104,34.42,81304.85,0.5,-0.44211,0.00017,26.67147]
[1778095822735,34.42,81303.53,0.5,-0.44233,0.00017,26.67324]
[1778095822809,34.42,81303.53,0.5,-0.44233,0.00017,26.67324]
[1778095822862,34.42,81303.53,0.5,-0.44233,0.00017,26.67324]
[1778095823042,34.42,81299.3,0.5,-0.44305,0.00017,26.67885]
[1778095826043,34.42,81295.07,0.5,-0.44377,0.00017,26.68436]
[1778095826107,34.42,81302.34,0.5,-0.44253,0.00017,26.67481]
[1778095830784,34.41,81304.27,0.5,-0.4422,0.00017,26.67219]
[1778095831041,34.41,81304.24,0.5,-0.4422,0.00017,26.66848]
[1778095834139,34.42,81309.02,0.5,-0.44139,0.00017,26.66203]
[1778095834165,34.42,81309.02,0.5,-0.44139,0.00017,26.66203]
[1778095834226,34.42,81308.69,0.5,-0.44144,0.00017,26.66248]
[1778095840105,34.42,81309.23,0.5,-0.44136,0.00017,26.66182]
[1778095845140,34.42,81306.68,0.5,-0.44179,0.00017,26.66527]
[1778095850227,34.42,81301.7,0.5,-0.44264,0.00017,26.67194]
[1778095856215,34.41,81304.97,0.5,-0.44207,0.00017,26.66749]
[1778095861251,34.41,81305.56,0.5,-0.44197,0.00017,26.66663]
[1778095866287,34.4,81305.96,0.5,-0.44189,0.00017,26.66602]
[1778095871600,34.4,81306.06,0.5,-0.44187,0.00017,26.66586]
[1778095877364,34.39,81306.66,0.5,-0.44176,0.00017,26.66492]
[1778095882399,34.39,81306.75,0.5,-0.44173,0.00017,26.66472]
[1778095887434,34.38,81307.1,0.5,-0.44167,0.00017,26.66417]
[1778095892469,34.37,81305.04,0.5,-0.442,0.00017,26.66314]
[1778095894483,34.37,81295.17,0.5,-0.44368,0.00017,26.67618]
[1778095896497,34.37,81289.35,0.5,-0.44467,0.00017,26.68364]
[1778095901532,34.37,81291.9,0.5,-0.44423,0.00017,26.68033]
[1778095902161,34.37,81291.9,0.5,-0.44423,0.00017,26.68033]
[1778095902539,34.37,81293.01,0.5,-0.44404,0.00017,26.67889]
[1778095902926,34.37,81293.01,0.5,-0.44404,0.00017,26.67889]
[1778095902943,34.37,81293.01,0.5,-0.44404,0.00017,26.67889]
[1778095903546,34.36,81286.36,0.5,-0.44517,0.00017,26.68735]
[1778095904168,34.36,81286.36,0.5,-0.44517,0.00017,26.68735]
[1778095904175,34.36,81286.36,0.5,-0.44517,0.00017,26.68735]
[1778095904181,34.36,81286.36,0.5,-0.44517,0.00017,26.68735]
[1778095904553,34.36,81283.5,0.5,-0.44565,0.00017,26.69091]
[1778095904954,34.36,81283.5,0.5,-0.44565,0.00017,26.69091]
[1778095906855,34.36,81282.94,0.5,-0.44574,0.00017,26.69157]
[1778095907122,34.36,81282.94,0.5,-0.44574,0.00017,26.69157]
[1778095908481,34.36,81283.08,0.5,-0.44572,0.00017,26.69138]
[1778095908487,34.36,81283.08,0.5,-0.44572,0.00017,26.69138]
[1778095908583,34.36,81291.04,0.5,-0.44436,0.00017,26.68134]
[1778095909372,34.36,81291.04,0.5,-0.44436,0.00017,26.68134]
[1778095909878,34.36,81294.22,0.5,-0.44382,0.00017,26.67723]
[1778095910608,34.36,81297.91,0.5,-0.44319,0.00017,26.67241]
[1778095913617,34.35,81307.12,0.5,-0.44162,0.00017,26.66006]
[1778095918627,34.35,81309.82,0.5,-0.44116,0.00017,26.65631]
[1778095923636,34.34,81309.75,0.5,-0.44116,0.00017,26.65634]
[1778095928654,34.34,81307.03,0.5,-0.44162,0.00017,26.65998]
[1778095933655,34.33,81305.67,0.5,-0.44184,0.00017,26.66176]
[1778095938675,34.33,81306.22,0.5,-0.44174,0.00017,26.66095]
[1778095941306,34.33,81303.12,0.5,-0.44226,0.00017,26.66509]
[1778095941350,34.33,81303.12,0.5,-0.44226,0.00017,26.66509]
[1778095941365,34.33,81303.12,0.5,-0.44226,0.00017,26.66509]
[1778095941484,34.33,81302.75,0.5,-0.44233,0.00017,26.66559]
[1778095946850,34.32,81305.26,0.5,-0.44189,0.00017,26.66214]
[1778095949037,34.32,81305.42,0.5,-0.44186,0.00017,26.66191]
[1778095955188,34.32,81307.59,0.5,-0.44149,0.00017,26.65519]
[1778095959005,34.32,81306.66,0.5,-0.44164,0.00017,26.65645]
[1778095959011,34.32,81306.66,0.5,-0.44164,0.00017,26.65645]
[1778095959638,34.32,81311.87,0.5,-0.44076,0.00017,26.64932]
[1778095964650,34.32,81313.14,0.5,-0.44055,0.00017,26.64762]
[1778095969654,34.33,81309.42,0.5,-0.44119,0.00017,26.65281]
[1778095974668,34.33,81311.13,0.5,-0.4409,0.00017,26.6505]
[1778095979685,34.33,81311.98,0.5,-0.44076,0.00017,26.64936]
[1778095984687,34.34,81312.37,0.5,-0.4407,0.00017,26.64887]
[1778095986030,34.34,81312.18,0.5,-0.44073,0.00017,26.64915]
[1778095986587,34.34,81312.18,0.5,-0.44073,0.00017,26.64915]
[1778095989088,34.34,81306.83,0.5,-0.44164,0.00017,26.65649]
[1778095995187,34.34,81309.47,0.5,-0.44119,0.00017,26.65291]
[1778095997589,34.34,81308.34,0.5,-0.44139,0.00017,26.65445]
[1778095997651,34.34,81306.86,0.5,-0.44164,0.00017,26.65644]
[1778096002664,34.33,81306.01,0.5,-0.44178,0.00017,26.65755]
[1778096003772,34.33,81297.33,0.5,-0.44325,0.00017,26.66911]
[1778096008790,34.33,81299.25,0.5,-0.44292,0.00017,26.6665]
[1778096013799,34.32,81300.17,0.5,-0.44274,0.00017,26.66147]
[1778096016400,34.32,81300.9,0.5,-0.44262,0.00017,26.66047]
[1778096016755,34.32,81300.9,0.5,-0.44262,0.00017,26.66047]
[1778096016678,34.32,81282.97,0.5,-0.44567,0.00017,26.68357]
[1778096016992,34.32,81282.97,0.5,-0.44567,0.00017,26.68357]
[1778096017127,34.32,81282.97,0.5,-0.44567,0.00017,26.68357]
[1778096017205,34.32,81282.97,0.5,-0.44567,0.00017,26.68357]
[1778096017614,34.32,81282.97,0.5,-0.44567,0.00017,26.68357]
[1778096017659,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096017834,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018094,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018260,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018303,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018461,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018481,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018530,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018571,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018606,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018609,34.32,81262.59,0.5,-0.44915,0.00017,26.70793]
[1778096018671,34.32,81253.1,0.5,-0.45078,0.00017,26.71858]
[1778096019116,34.32,81253.1,0.5,-0.45078,0.00017,26.71858]
[1778096019143,34.32,81253.1,0.5,-0.45078,0.00017,26.71858]
[1778096019265,34.32,81253.1,0.5,-0.45078,0.00017,26.71858]
[1778096019576,34.32,81252.15,0.5,-0.45094,0.00017,26.71962]
[1778096020289,34.32,81252.15,0.5,-0.45094,0.00017,26.71962]
[1778096022662,34.32,81259.06,0.5,-0.44976,0.00017,26.71197]
[1778096024339,34.32,81259.96,0.5,-0.4496,0.00017,26.71095]
[1778096024440,34.32,81259.5,0.5,-0.44968,0.00017,26.71147]
[1778096030413,34.32,81260.24,0.5,-0.44956,0.00017,26.71062]
[1778096030499,34.32,81260.58,0.5,-0.4495,0.00017,26.71024]
[1778096032442,34.32,81260.76,0.5,-0.44947,0.00017,26.71003]
[1778096032445,34.32,81260.76,0.5,-0.44947,0.00017,26.71003]
[1778096032760,34.32,81261.86,0.5,-0.44928,0.00017,26.70878]
[1778096033159,34.32,81261.86,0.5,-0.44928,0.00017,26.70878]
[1778096033379,34.32,81261.86,0.5,-0.44928,0.00017,26.70878]
[1778096033433,34.32,81261.86,0.5,-0.44928,0.00017,26.70878]
[1778096033631,34.32,81261.86,0.5,-0.44928,0.00017,26.70878]
[1778096033681,34.32,81270.9,0.5,-0.44774,0.00017,26.69826]
[1778096036520,34.32,81275.45,0.5,-0.44696,0.00017,26.6928]
[1778096039134,34.32,81276.94,0.5,-0.4467,0.00017,26.69099]
[1778096039140,34.32,81276.94,0.5,-0.4467,0.00017,26.69099]
[1778096043484,34.31,81282.98,0.5,-0.44567,0.00017,26.68353]
[1778096043493,34.31,81282.98,0.5,-0.44567,0.00017,26.68353]
[1778096043585,34.31,81281.97,0.5,-0.44584,0.00017,26.68477]
[1778096045735,34.31,81281.97,0.5,-0.44584,0.00017,26.68475]
[1778096045741,34.31,81281.97,0.5,-0.44584,0.00017,26.68475]
[1778096046546,34.31,81281.94,0.5,-0.44584,0.00017,26.68475]
[1778096051581,34.3,81286.37,0.5,-0.44508,0.00017,26.67916]
[1778096056619,34.3,81287.04,0.5,-0.44496,0.00017,26.67828]
[1778096061651,34.3,81288.47,0.5,-0.44471,0.00017,26.67643]
[1778096066686,34.3,81291.86,0.5,-0.44413,0.00017,26.67205]
[1778096071722,34.29,81300.78,0.5,-0.4426,0.00017,26.65656]
[1778096076799,34.29,81300.72,0.5,-0.4426,0.00017,26.65659]
[1778096084174,34.28,81298.33,0.5,-0.443,0.00017,26.65968]
[1778096090071,34.28,81296.19,0.5,-0.44336,0.00017,26.66243]
[1778096097501,34.27,81296.52,0.5,-0.4433,0.00017,26.66196]
[1778096101933,34.27,81283.52,0.5,-0.44551,0.00017,26.67858]
[1778096103287,34.27,81283.52,0.5,-0.44551,0.00017,26.67858]
[1778096103311,34.27,81283.52,0.5,-0.44551,0.00017,26.67858]
[1778096103382,34.27,81284.19,0.5,-0.4454,0.00017,26.67772]
[1778096106398,34.26,81285.0,0.5,-0.44525,0.00017,26.67666]
[1778096112006,34.25,81292.76,0.5,-0.44391,0.00017,26.66662]
[1778096117039,34.25,81295.32,0.5,-0.44347,0.00017,26.66325]
[1778096121450,34.25,81294.89,0.5,-0.44355,0.00017,26.6638]
[1778096123501,34.25,81287.48,0.5,-0.44481,0.00017,26.67334]
[1778096123884,34.25,81286.09,0.5,-0.44505,0.00017,26.6751]
[1778096125673,34.25,81285.9,0.5,-0.44508,0.00017,26.67534]
[1778096125763,34.25,81285.24,0.5,-0.44519,0.00017,26.67617]
[1778096132144,34.25,81280.49,0.5,-0.446,0.00017,26.67837]
[1778096137180,34.25,81276.65,0.5,-0.44665,0.00017,26.68308]
[1778096139804,34.24,81276.14,0.5,-0.44674,0.00017,26.6837]
[1778096139854,34.24,81276.14,0.5,-0.44674,0.00017,26.6837]
[1778096139832,34.24,81272.86,0.5,-0.4473,0.00017,26.68766]
[1778096140839,34.24,81277.48,0.5,-0.44651,0.00017,26.68206]
[1778096141887,34.24,81290.56,0.5,-0.44427,0.00017,26.66562]
[1778096142836,34.24,81291.98,0.5,-0.44403,0.00017,26.66378]
[1778096143165,34.24,81291.98,0.5,-0.44403,0.00017,26.66378]
[1778096143187,34.24,81291.98,0.5,-0.44403,0.00017,26.66378]
[1778096143686,34.24,81291.98,0.5,-0.44403,0.00017,26.66378]
[1778096143691,34.24,81291.98,0.5,-0.44403,0.00017,26.66378]
[1778096143846,34.24,81291.98,0.5,-0.44403,0.00017,26.66378]
[1778096143892,34.24,81291.77,0.5,-0.44406,0.00017,26.66404]
[1778096145736,34.24,81292.96,0.5,-0.44386,0.00017,26.66249]
[1778096151280,34.24,81294.37,0.5,-0.44361,0.00017,26.6606]
[1778096156314,34.23,81297.35,0.5,-0.4431,0.00017,26.65663]
[1778096158905,34.23,81297.73,0.5,-0.44303,0.00017,26.65612]
[1778096158995,34.23,81299.5,0.5,-0.44273,0.00017,26.65375]
[1778096161552,34.23,81299.5,0.5,-0.44273,0.00017,26.65374]
[1778096167334,34.23,81300.73,0.5,-0.44251,0.00017,26.65202]
[1778096175455,34.22,81301.68,0.5,-0.44234,0.00017,26.65063]
[1778096179372,34.21,81302.86,0.5,-0.44213,0.00017,26.649]
[1778096182147,34.21,81300.61,0.5,-0.44251,0.00017,26.652]
[1778096182190,34.21,81300.61,0.5,-0.44251,0.00017,26.652]
[1778096183861,34.21,81299.51,0.5,-0.4427,0.00017,26.65346]
[1778096183885,34.21,81299.51,0.5,-0.4427,0.00017,26.65346]
[1778096183909,34.21,81309.0,0.5,-0.44108,0.00017,26.64054]
[1778096184187,34.21,81309.0,0.5,-0.44108,0.00017,26.64054]
[1778096184956,34.21,81311.56,0.5,-0.44064,0.00017,26.63698]
[1778096188426,34.21,81310.93,0.5,-0.44074,0.00017,26.63784]
[1778096188461,34.21,81310.93,0.5,-0.44074,0.00017,26.63784]
[1778096188462,34.21,81310.93,0.5,-0.44074,0.00017,26.63784]
[1778096190248,34.21,81310.3,0.5,-0.44085,0.00017,26.6387]
[1778096190925,34.21,81312.11,0.5,-0.44054,0.00017,26.63618]
[1778096195955,34.21,81312.87,0.5,-0.44041,0.00017,26.63144]
[1778096200961,34.22,81315.71,0.5,-0.43993,0.00017,26.62752]
[1778096203976,34.22,81326.78,0.5,-0.43805,0.00017,26.61162]
[1778096204984,34.22,81325.93,0.5,-0.4382,0.00017,26.61288]
[1778096207003,34.22,81325.48,0.5,-0.43827,0.00017,26.61356]
[1778096207034,34.22,81325.48,0.5,-0.43827,0.00017,26.61356]
[1778096208468,34.22,81325.48,0.5,-0.43827,0.00017,26.61356]
[1778096208698,34.22,81325.48,0.5,-0.43828,0.00017,26.61358]
[1778096213733,34.23,81325.71,0.5,-0.43824,0.00017,26.61331]
[1778096219625,34.23,81323.28,0.5,-0.43866,0.00017,26.61689]
[1778096225816,34.24,81322.77,0.5,-0.43876,0.00017,26.61776]
[1778096230853,34.24,81323.93,0.5,-0.43857,0.00017,26.61615]
[1778096235888,34.25,81323.94,0.5,-0.43857,0.00017,26.61619]
[1778096239182,34.25,81323.8,0.5,-0.4386,0.00017,26.61643]
[1778096239315,34.25,81323.8,0.5,-0.4386,0.00017,26.61643]
[1778096240020,34.25,81327.13,0.5,-0.43804,0.00017,26.61158]
[1778096240852,34.25,81327.13,0.5,-0.43804,0.00017,26.61158]
[1778096245962,34.26,81322.26,0.5,-0.43887,0.00017,26.61875]
[1778096246965,34.26,81316.11,0.5,-0.43992,0.00017,26.62754]
[1778096247694,34.26,81316.11,0.5,-0.43992,0.00017,26.62754]
[1778096248022,34.26,81311.93,0.5,-0.44064,0.00017,26.63341]
[1778096253003,34.26,81309.62,0.5,-0.44103,0.00017,26.63292]
[1778096253018,34.26,81309.62,0.5,-0.44103,0.00017,26.63292]
[1778096253046,34.26,81309.62,0.5,-0.44103,0.00017,26.63293]
[1778096254014,34.26,81309.62,0.5,-0.44103,0.00017,26.63295]
[1778096259049,34.27,81313.27,0.5,-0.44042,0.00017,26.62794]
[1778096264084,34.27,81318.79,0.5,-0.43948,0.00017,26.62023]
[1778096269119,34.28,81316.43,0.5,-0.43989,0.00017,26.62366]
[1778096274154,34.28,81315.55,0.5,-0.44005,0.00017,26.62498]
[1778096279189,34.29,81313.57,0.5,-0.4404,0.00017,26.62784]
[1778096280900,34.29,81313.57,0.5,-0.4404,0.00017,26.62784]
[1778096280943,34.29,81313.57,0.5,-0.4404,0.00017,26.62784]
[1778096280979,34.29,81313.64,0.5,-0.44039,0.00017,26.62778]
[1778096281175,34.29,81313.64,0.5,-0.44039,0.00017,26.62778]
[1778096282184,34.29,81316.92,0.5,-0.43983,0.00017,26.62316]
[1778096282216,34.29,81316.92,0.5,-0.43983,0.00017,26.62316]
[1778096282828,34.29,81324.74,0.5,-0.4385,0.00017,26.61197]
[1778096283368,34.29,81324.74,0.5,-0.4385,0.00017,26.61197]
[1778096283907,34.29,81326.56,0.5,-0.43819,0.00017,26.60931]
[1778096289266,34.29,81326.93,0.5,-0.43812,0.00017,26.60874]
[1778096294931,34.29,81326.9,0.5,-0.43812,0.00017,26.60877]
[1778096299987,34.29,81326.39,0.5,-0.43821,0.00017,26.6095]
[1778096305591,34.29,81326.56,0.5,-0.43818,0.00017,26.60923]
[1778096305856,34.29,81326.56,0.5,-0.43818,0.00017,26.60923]
[1778096305879,34.29,81326.56,0.5,-0.43818,0.00017,26.60923]
[1778096305980,34.29,81326.56,0.5,-0.43818,0.00017,26.60923]
[1778096305999,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306326,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306347,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306470,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306565,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306591,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306779,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306805,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096306998,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096307013,34.29,81331.19,0.5,-0.43739,0.00017,26.60241]
[1778096307053,34.29,81339.52,0.5,-0.43597,0.00017,26.58988]
[1778096307152,34.29,81339.52,0.5,-0.43597,0.00017,26.58988]
[1778096307164,34.29,81339.52,0.5,-0.43597,0.00017,26.58988]
[1778096307698,34.29,81339.52,0.5,-0.43597,0.00017,26.58988]
[1778096307727,34.29,81345.82,0.5,-0.4349,0.00017,26.58018]
[1778096309709,34.29,81345.82,0.5,-0.4349,0.00017,26.58017]
[1778096309744,34.29,81345.82,0.5,-0.4349,0.00017,26.58017]
[1778096309985,34.29,81347.47,0.5,-0.43462,0.00017,26.57759]
[1778096313734,34.29,81347.84,0.5,-0.43455,0.00017,26.57325]
[1778096313740,34.29,81347.84,0.5,-0.43455,0.00017,26.57325]
[1778096313766,34.29,81347.84,0.5,-0.43455,0.00017,26.57325]
[1778096313835,34.29,81346.61,0.5,-0.43476,0.00017,26.57517]
[1778096317775,34.29,81346.41,0.5,-0.43479,0.00017,26.57547]
[1778096318086,34.29,81348.24,0.5,-0.43448,0.00017,26.57261]
[1778096318852,34.29,81348.24,0.5,-0.43448,0.00017,26.57261]
[1778096318858,34.29,81348.24,0.5,-0.43448,0.00017,26.57261]
[1778096318921,34.28,81348.15,0.5,-0.43449,0.00017,26.57275]
[1778096320315,34.28,81347.94,0.5,-0.43453,0.00017,26.57308]
[1778096320330,34.28,81347.94,0.5,-0.43453,0.00017,26.57308]
[1778096320697,34.28,81347.94,0.5,-0.43453,0.00017,26.57308]
[1778096320715,34.28,81347.94,0.5,-0.43453,0.00017,26.57308]
[1778096320756,34.28,81355.99,0.5,-0.43316,0.00017,26.56031]
[1778096321838,34.28,81355.99,0.5,-0.43316,0.00017,26.56031]
[1778096321939,34.28,81357.65,0.5,-0.43288,0.00017,26.55761]
[1778096327012,34.28,81359.64,0.5,-0.43253,0.00017,26.55431]
[1778096327856,34.28,81359.9,0.5,-0.43248,0.00017,26.55386]
[1778096327874,34.28,81359.9,0.5,-0.43248,0.00017,26.55386]
[1778096327892,34.28,81359.9,0.5,-0.43248,0.00017,26.55386]
[1778096328034,34.28,81369.79,0.5,-0.4308,0.00017,26.53754]
[1778096330007,34.27,81369.43,0.5,-0.43086,0.00017,26.5381]
[1778096335030,34.27,81365.97,0.5,-0.43144,0.00017,26.54376]
[1778096340047,34.26,81363.7,0.5,-0.43182,0.00017,26.5474]
[1778096345050,34.26,81364.14,0.5,-0.43173,0.00017,26.54657]
[1778096350051,34.25,81362.64,0.5,-0.43198,0.00017,26.54893]
[1778096355067,34.25,81360.54,0.5,-0.43233,0.00017,26.55227]
[1778096360073,34.24,81358.52,0.5,-0.43266,0.00017,26.55545]
[1778096362403,34.24,81357.91,0.5,-0.43276,0.00017,26.55637]
[1778096362787,34.24,81357.91,0.5,-0.43276,0.00017,26.55637]
[1778096364801,34.24,81369.26,0.5,-0.43083,0.00017,26.53769]
[1778096369836,34.24,81374.3,0.5,-0.42998,0.00017,26.52925]
[1778096372888,34.24,81375.55,0.5,-0.42976,0.00017,26.52339]
[1778096372916,34.24,81375.55,0.5,-0.42976,0.00017,26.52339]
[1778096374418,34.24,81375.51,0.5,-0.42977,0.00017,26.52348]
[1778096374872,34.24,81377.78,0.5,-0.42939,0.00017,26.51961]
[1778096375247,34.24,81377.78,0.5,-0.42939,0.00017,26.51961]
[1778096375878,34.25,81378.9,0.5,-0.4292,0.00017,26.5177]
[1778096376431,34.25,81378.9,0.5,-0.4292,0.00017,26.5177]
[1778096376444,34.25,81378.9,0.5,-0.4292,0.00017,26.5177]
[1778096376512,34.25,81378.9,0.5,-0.4292,0.00017,26.5177]
[1778096377092,34.25,81383.92,0.5,-0.42835,0.00017,26.50904]
[1778096379779,34.25,81383.62,0.5,-0.4284,0.00017,26.50961]
[1778096383473,34.25,81391.47,0.5,-0.42707,0.00017,26.49584]
[1778096388970,34.25,81391.9,0.5,-0.427,0.00017,26.4951]
[1778096393399,34.25,81389.79,0.5,-0.42736,0.00017,26.49887]
[1778096393472,34.25,81389.79,0.5,-0.42736,0.00017,26.49887]
[1778096393501,34.25,81389.79,0.5,-0.42736,0.00017,26.49887]
[1778096394118,34.25,81392.37,0.5,-0.42693,0.00017,26.4943]
[1778096394743,34.25,81392.37,0.5,-0.42693,0.00017,26.4943]
[1778096394768,34.25,81392.37,0.5,-0.42693,0.00017,26.4943]
[1778096395391,34.25,81397.18,0.5,-0.42611,0.00017,26.48567]
[1778096395424,34.25,81397.18,0.5,-0.42611,0.00017,26.48567]
[1778096396022,34.25,81397.18,0.5,-0.42611,0.00017,26.48567]
[1778096396700,34.25,81397.18,0.5,-0.42611,0.00017,26.48567]
[1778096397030,34.25,81400.72,0.5,-0.42551,0.00017,26.47925]
[1778096397630,34.25,81400.72,0.5,-0.42551,0.00017,26.47925]
[1778096398078,34.25,81405.14,0.5,-0.42477,0.00017,26.47115]
[1778096401058,34.26,81413.83,0.5,-0.42329,0.00017,26.45493]
[1778096403175,34.26,81400.98,0.5,-0.42547,0.00017,26.4788]
[1778096405086,34.26,81396.63,0.5,-0.42621,0.00017,26.48671]
[1778096407099,34.26,81389.38,0.5,-0.42744,0.00017,26.49967]
[1778096409500,34.26,81384.47,0.5,-0.42827,0.00017,26.50831]
[1778096409508,34.26,81384.47,0.5,-0.42827,0.00017,26.50831]
[1778096410195,34.26,81386.69,0.5,-0.4279,0.00017,26.50444]
[1778096412920,34.26,81386.43,0.5,-0.42794,0.00017,26.50493]
[1778096413141,34.26,81385.4,0.5,-0.42812,0.00017,26.50674]
[1778096418176,34.26,81383.9,0.5,-0.42838,0.00017,26.50942]
[1778096423211,34.27,81386.54,0.5,-0.42794,0.00017,26.50486]
[1778096428246,34.27,81384.56,0.5,-0.42827,0.00017,26.50836]
[1778096433282,34.27,81378.24,0.5,-0.42934,0.00017,26.51557]
[1778096439323,34.27,81382.06,0.5,-0.4287,0.00017,26.50905]
[1778096444358,34.27,81382.66,0.5,-0.4286,0.00017,26.50805]
[1778096449394,34.28,81379.12,0.5,-0.42921,0.00017,26.51421]
[1778096454429,34.28,81378.94,0.5,-0.42924,0.00017,26.51458]
[1778096459463,34.28,81379.15,0.5,-0.42921,0.00017,26.51429]
[1778096465508,34.29,81378.76,0.5,-0.42928,0.00017,26.51503]
[1778096470544,34.29,81379.8,0.5,-0.42911,0.00017,26.51331]
[1778096475581,34.29,81380.39,0.5,-0.42902,0.00017,26.51236]
[1778096481731,34.3,81380.76,0.5,-0.42896,0.00017,26.51178]
[1778096487179,34.3,81381.64,0.5,-0.42882,0.00017,26.51036]
[1778096492750,34.3,81381.83,0.5,-0.42878,0.00017,26.50633]
[1778096498741,34.31,81383.41,0.5,-0.42852,0.00017,26.50369]
[1778096503777,34.31,81383.62,0.5,-0.42849,0.00017,26.50339]
[1778096508813,34.31,81384.35,0.5,-0.42838,0.00017,26.5022]
[1778096516868,34.32,81385.63,0.5,-0.42817,0.00017,26.50008]
[1778096521907,34.32,81385.85,0.5,-0.42814,0.00017,26.49977]
[1778096524267,34.32,81393.18,0.5,-0.4269,0.00017,26.48688]
[1778096526267,34.32,81393.18,0.5,-0.4269,0.00017,26.48688]
[1778096526273,34.32,81393.18,0.5,-0.4269,0.00017,26.48688]
[1778096526942,34.32,81397.26,0.5,-0.42621,0.00017,26.47959]
[1778096529963,34.33,81389.96,0.5,-0.42744,0.00017,26.4926]
[1778096534998,34.33,81390.16,0.5,-0.42741,0.00017,26.4923]
[1778096540034,34.33,81390.73,0.5,-0.42732,0.00017,26.49133]
[1778096545079,34.33,81390.21,0.5,-0.42741,0.00017,26.49229]
[1778096551116,34.33,81389.6,0.5,-0.42751,0.00017,26.48965]
[1778096552657,34.33,81389.35,0.5,-0.42755,0.00017,26.4901]
[1778096552702,34.33,81389.35,0.5,-0.42755,0.00017,26.4901]
[1778096552749,34.33,81389.35,0.5,-0.42755,0.00017,26.4901]
[1778096553131,34.33,81389.69,0.5,-0.4275,0.00017,26.4895]
[1778096555144,34.33,81398.16,0.5,-0.42606,0.00017,26.47441]
[1778096557159,34.33,81404.56,0.5,-0.42498,0.00017,26.46274]
[1778096557475,34.33,81404.56,0.5,-0.42498,0.00017,26.46274]
[1778096557588,34.33,81404.56,0.5,-0.42498,0.00017,26.46274]
[1778096558166,34.33,81405.34,0.5,-0.42485,0.00017,26.4613]
[1778096558608,34.33,81405.34,0.5,-0.42485,0.00017,26.4613]
[1778096558632,34.33,81405.34,0.5,-0.42485,0.00017,26.4613]
[1778096558816,34.33,81405.34,0.5,-0.42485,0.00017,26.4613]
[1778096558842,34.33,81405.34,0.5,-0.42485,0.00017,26.4613]
[1778096560636,34.33,81416.53,0.5,-0.42296,0.00017,26.44043]
[1778096560659,34.33,81416.53,0.5,-0.42296,0.00017,26.44043]
[1778096561187,34.33,81416.45,0.5,-0.42297,0.00017,26.44058]
[1778096562156,34.33,81416.45,0.5,-0.42297,0.00017,26.44058]
[1778096562171,34.33,81416.45,0.5,-0.42297,0.00017,26.44058]
[1778096562656,34.33,81420.0,0.5,-0.42237,0.00017,26.43385]
[1778096563290,34.33,81420.52,0.5,-0.42228,0.00017,26.43283]
[1778096568302,34.33,81421.33,0.5,-0.42214,0.00017,26.4312]
[1778096573307,34.32,81420.04,0.5,-0.42235,0.00017,26.43355]
[1778096578321,34.32,81423.37,0.5,-0.42178,0.00017,26.42706]
[1778096583343,34.32,81419.65,0.5,-0.4224,0.00017,26.43408]
[1778096588139,34.31,81423.47,0.5,-0.42174,0.00017,26.42664]
[1778096588241,34.31,81423.47,0.5,-0.42174,0.00017,26.42664]
[1778096588263,34.31,81423.47,0.5,-0.42174,0.00017,26.42664]
[1778096588378,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096588425,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096588427,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096588463,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096588707,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096588850,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096588895,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096589046,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096589080,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096589254,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096589293,34.31,81423.28,0.5,-0.42178,0.00017,26.42699]
[1778096589385,34.31,81429.44,0.5,-0.42073,0.00017,26.41501]
[1778096589467,34.31,81429.44,0.5,-0.42073,0.00017,26.41501]
[1778096589506,34.31,81429.44,0.5,-0.42073,0.00017,26.41501]
[1778096589602,34.31,81429.44,0.5,-0.42073,0.00017,26.41501]
[1778096589626,34.31,81429.44,0.5,-0.42073,0.00017,26.41501]
[1778096589671,34.31,81429.44,0.5,-0.42073,0.00017,26.41501]
[1778096591216,34.31,81436.32,0.5,-0.41957,0.00017,26.40139]
[1778096591402,34.31,81437.27,0.5,-0.41941,0.00017,26.39944]
[1778096596405,34.3,81442.1,0.5,-0.41859,0.00017,26.38968]
[1778096597214,34.3,81442.1,0.5,-0.41859,0.00017,26.38968]
[1778096597300,34.3,81443.75,0.5,-0.4183,0.00017,26.38629]
[1778096600674,34.3,81446.9,0.5,-0.41778,0.00017,26.37994]
[1778096600788,34.3,81446.9,0.5,-0.41778,0.00017,26.37994]
[1778096601065,34.3,81446.9,0.5,-0.41778,0.00017,26.37994]
[1778096602717,34.3,81438.69,0.5,-0.41916,0.00017,26.39651]
[1778096608031,34.3,81438.5,0.5,-0.41918,0.00017,26.39671]
[1778096611630,34.29,81440.92,0.5,-0.41876,0.00017,26.39175]
[1778096611652,34.29,81440.92,0.5,-0.41876,0.00017,26.39175]
[1778096615890,34.29,81446.59,0.5,-0.41779,0.00017,26.37635]
[1778096617028,34.28,81447.14,0.5,-0.41769,0.00017,26.37517]
[1778096617068,34.28,81447.14,0.5,-0.41769,0.00017,26.37517]
[1778096617156,34.28,81447.14,0.5,-0.41769,0.00017,26.37517]
[1778096617228,34.29,81452.37,0.5,-0.41681,0.00017,26.36446]
[1778096623185,34.29,81455.57,0.5,-0.41628,0.00017,26.35795]
[1778096628664,34.3,81456.53,0.5,-0.41613,0.00017,26.35613]
[1778096633694,34.3,81453.95,0.5,-0.41658,0.00017,26.36161]
[1778096638730,34.3,81453.7,0.5,-0.41663,0.00017,26.36225]
[1778096643749,34.31,81455.45,0.5,-0.41634,0.00017,26.35873]
[1778096647457,34.31,81456.53,0.5,-0.41616,0.00017,26.35648]
[1778096647492,34.31,81455.89,0.5,-0.41627,0.00017,26.35784]
[1778096647786,34.31,81455.89,0.5,-0.41627,0.00017,26.35784]
[1778096647790,34.31,81455.89,0.5,-0.41627,0.00017,26.35784]
[1778096648311,34.31,81455.24,0.5,-0.41638,0.00017,26.35921]
[1778096653833,34.31,81452.35,0.5,-0.41687,0.00017,26.3653]
[1778096658869,34.32,81450.03,0.5,-0.41727,0.00017,26.37018]
[1778096663847,34.32,81446.2,0.5,-0.41792,0.00017,26.37806]
[1778096663918,34.32,81446.2,0.5,-0.41792,0.00017,26.37806]
[1778096663974,34.32,81446.2,0.5,-0.41792,0.00017,26.37806]
[1778096664473,34.32,81446.2,0.5,-0.41792,0.00017,26.37806]
[1778096664072,34.32,81444.71,0.5,-0.41817,0.00017,26.38112]
[1778096665112,34.32,81444.71,0.5,-0.41817,0.00017,26.38112]
[1778096665457,34.32,81437.13,0.5,-0.41945,0.00017,26.39633]
[1778096666926,34.32,81430.57,0.5,-0.42055,0.00017,26.40924]
[1778096668604,34.32,81426.64,0.5,-0.42121,0.00017,26.41688]
[1778096669427,34.32,81422.87,0.5,-0.42185,0.00017,26.42415]
[1778096670062,34.32,81422.87,0.5,-0.42185,0.00017,26.42415]
[1778096670069,34.32,81422.87,0.5,-0.42185,0.00017,26.42415]
[1778096674084,34.31,81423.74,0.5,-0.42168,0.00017,26.41861]
[1778096674091,34.31,81423.74,0.5,-0.42168,0.00017,26.41861]
[1778096676104,34.31,81424.42,0.5,-0.42157,0.00017,26.41725]
[1778096676110,34.31,81424.42,0.5,-0.42157,0.00017,26.41725]
[1778096676118,34.31,81424.42,0.5,-0.42157,0.00017,26.41725]
[1778096678125,34.31,81425.03,0.5,-0.42146,0.00017,26.41603]
[1778096678131,34.31,81425.03,0.5,-0.42146,0.00017,26.41603]
[1778096678135,34.31,81425.03,0.5,-0.42146,0.00017,26.41603]
[1778096683148,34.3,81425.03,0.5,-0.42145,0.00017,26.41592]
[1778096683486,34.3,81416.11,0.5,-0.42296,0.00017,26.43298]
[1778096686227,34.3,81415.39,0.5,-0.42307,0.00017,26.43428]
[1778096686398,34.3,81416.24,0.5,-0.42293,0.00017,26.43264]
[1778096691403,34.3,81418.34,0.5,-0.42256,0.00017,26.42854]
[1778096692299,34.29,81418.76,0.5,-0.42249,0.00017,26.42771]
[1778096692301,34.29,81418.76,0.5,-0.42249,0.00017,26.42771]
[1778096692330,34.29,81418.76,0.5,-0.42249,0.00017,26.42771]
[1778096692373,34.29,81418.05,0.5,-0.42261,0.00017,26.42903]
[1778096698146,34.29,81419.01,0.5,-0.42244,0.00017,26.42706]
[1778096703181,34.28,81418.04,0.5,-0.42259,0.00017,26.42876]
[1778096708215,34.28,81419.8,0.5,-0.42228,0.00017,26.42525]
[1778096713251,34.27,81420.69,0.5,-0.42212,0.00017,26.42338]
[1778096717282,34.27,81430.12,0.5,-0.42052,0.00017,26.40497]
[1778096720644,34.26,81431.18,0.5,-0.42033,0.00017,26.40284]
[1778096720666,34.26,81431.18,0.5,-0.42033,0.00017,26.40284]
[1778096721454,34.26,81414.1,0.5,-0.42322,0.00017,26.43578]
[1778096722681,34.26,81414.1,0.5,-0.42322,0.00017,26.43579]
[1778096723324,34.26,81414.15,0.5,-0.42321,0.00017,26.4357]
[1778096729367,34.27,81413.09,0.5,-0.4234,0.00017,26.43773]
[1778096734400,34.27,81411.43,0.5,-0.42367,0.00017,26.43712]
[1778096739436,34.27,81408.92,0.5,-0.4241,0.00017,26.44184]
[1778096745478,34.27,81408.21,0.5,-0.42422,0.00017,26.44318]
[1778096750529,34.27,81412.78,0.5,-0.42345,0.00017,26.43465]
[1778096755548,34.27,81416.25,0.5,-0.42287,0.00017,26.42816]
[1778096755935,34.27,81416.25,0.5,-0.42287,0.00017,26.42816]
[1778096755953,34.27,81416.25,0.5,-0.42287,0.00017,26.42816]
[1778096759744,34.27,81419.23,0.5,-0.42236,0.00017,26.42246]
[1778096759759,34.27,81419.23,0.5,-0.42236,0.00017,26.42246]
[1778096760124,34.27,81419.23,0.5,-0.42236,0.00017,26.42246]
[1778096760135,34.27,81419.23,0.5,-0.42236,0.00017,26.42246]
[1778096760153,34.27,81419.23,0.5,-0.42236,0.00017,26.42246]
[1778096760171,34.27,81419.23,0.5,-0.42236,0.00017,26.42246]
[1778096760215,34.27,81419.23,0.5,-0.42236,0.00017,26.42246]
[1778096760583,34.27,81424.07,0.5,-0.42154,0.00017,26.41313]
[1778096761718,34.27,81425.94,0.5,-0.42122,0.00017,26.40948]
[1778096763148,34.27,81426.06,0.5,-0.4212,0.00017,26.40923]
[1778096763174,34.27,81421.88,0.5,-0.42191,0.00017,26.41731]
[1778096767472,34.27,81420.36,0.5,-0.42216,0.00017,26.4202]
[1778096767487,34.27,81420.36,0.5,-0.42216,0.00017,26.4202]
[1778096769216,34.27,81419.92,0.5,-0.42223,0.00017,26.42104]
[1778096769285,34.27,81420.3,0.5,-0.42217,0.00017,26.4203]
[1778096774681,34.27,81422.21,0.5,-0.42184,0.00017,26.41657]
[1778096780069,34.26,81422.22,0.5,-0.42184,0.00017,26.41652]
[1778096780111,34.26,81422.22,0.5,-0.42184,0.00017,26.41652]
[1778096780936,34.26,81421.9,0.5,-0.42189,0.00017,26.41711]
[1778096780951,34.26,81421.9,0.5,-0.42189,0.00017,26.41711]
[1778096785975,34.26,81414.17,0.5,-0.42319,0.00017,26.43176]
[1778096790982,34.26,81415.16,0.5,-0.42302,0.00017,26.42981]
[1778096795989,34.25,81414.38,0.5,-0.42314,0.00017,26.42744]
[1778096801001,34.25,81415.78,0.5,-0.42289,0.00017,26.42471]
[1778096806009,34.25,81416.01,0.5,-0.42285,0.00017,26.42419]
[1778096811013,34.24,81417.84,0.5,-0.42253,0.00017,26.42064]
[1778096811596,34.24,81411.49,0.5,-0.42361,0.00017,26.43265]
[1778096816601,34.24,81411.47,0.5,-0.4236,0.00017,26.43261]
[1778096817706,34.24,81411.59,0.5,-0.42358,0.00017,26.43235]
[1778096817772,34.24,81411.59,0.5,-0.42358,0.00017,26.43235]
[1778096817803,34.24,81411.59,0.5,-0.42358,0.00017,26.43235]
[1778096817833,34.24,81411.59,0.5,-0.42358,0.00017,26.43235]
[1778096817982,34.24,81411.87,0.5,-0.42353,0.00017,26.43182]
[1778096823020,34.24,81406.97,0.5,-0.42436,0.00017,26.44098]
[1778096823667,34.24,81406.97,0.5,-0.42436,0.00017,26.44098]
[1778096824077,34.24,81400.75,0.5,-0.42542,0.00017,26.45245]
[1778096826573,34.24,81400.75,0.5,-0.42542,0.00017,26.45245]
[1778096827328,34.24,81401.37,0.5,-0.42531,0.00017,26.45131]
[1778096828675,34.24,81413.2,0.5,-0.42331,0.00017,26.42931]
[1778096833695,34.24,81417.53,0.5,-0.42257,0.00017,26.42107]
[1778096834480,34.24,81417.53,0.5,-0.42257,0.00017,26.42107]
[1778096834542,34.24,81417.53,0.5,-0.42257,0.00017,26.42107]
[1778096834575,34.24,81417.53,0.5,-0.42257,0.00017,26.42107]
[1778096834613,34.24,81419.02,0.5,-0.42232,0.00017,26.41821]
[1778096835980,34.24,81419.02,0.5,-0.42232,0.00017,26.41821]
[1778096837465,34.24,81419.9,0.5,-0.42217,0.00017,26.41652]
[1778096837503,34.24,81419.9,0.5,-0.42217,0.00017,26.41652]
[1778096838004,34.24,81420.03,0.5,-0.42215,0.00017,26.41627]
[1778096838155,34.24,81418.6,0.5,-0.42239,0.00017,26.41901]
[1778096841729,34.24,81419.65,0.5,-0.42221,0.00017,26.417]
[1778096841908,34.24,81419.65,0.5,-0.42221,0.00017,26.417]
[1778096841932,34.24,81419.65,0.5,-0.42221,0.00017,26.417]
[1778096842263,34.24,81426.52,0.5,-0.42105,0.00017,26.4037]
[1778096843556,34.24,81426.52,0.5,-0.42105,0.00017,26.4037]
[1778096844092,34.24,81429.53,0.5,-0.42054,0.00017,26.39777]
[1778096844620,34.24,81429.78,0.5,-0.42049,0.00017,26.39727]
[1778096847524,34.23,81430.52,0.5,-0.42037,0.00017,26.39579]
[1778096847550,34.23,81430.52,0.5,-0.42037,0.00017,26.39579]
[1778096848129,34.23,81430.87,0.5,-0.42031,0.00017,26.39509]
[1778096848221,34.23,81430.06,0.5,-0.42044,0.00017,26.39668]
[1778096851336,34.23,81426.51,0.5,-0.42104,0.00017,26.40362]
[1778096851458,34.23,81426.51,0.5,-0.42104,0.00017,26.40362]
[1778096853230,34.23,81415.27,0.5,-0.42294,0.00017,26.42145]
[1778096858265,34.23,81413.2,0.5,-0.42328,0.00017,26.42535]
[1778096863301,34.23,81412.85,0.5,-0.42334,0.00017,26.42599]
[1778096868335,34.23,81413.88,0.5,-0.42316,0.00017,26.42401]
[1778096873370,34.23,81416.99,0.5,-0.42264,0.00017,26.41807]
[1778096878406,34.23,81418.45,0.5,-0.42239,0.00017,26.41526]
[1778096883440,34.23,81420.14,0.5,-0.4221,0.00017,26.412]
[1778096883878,34.23,81420.14,0.5,-0.4221,0.00017,26.412]
[1778096884545,34.23,81420.14,0.5,-0.4221,0.00017,26.412]
[1778096884633,34.23,81421.58,0.5,-0.42185,0.00017,26.40922]
[1778096890314,34.22,81418.79,0.5,-0.42232,0.00017,26.41446]
[1778096895691,34.22,81419.13,0.5,-0.42225,0.00017,26.41368]
[1778096899896,34.21,81419.92,0.5,-0.42211,0.00017,26.41203]
[1778096905594,34.21,81416.55,0.5,-0.42267,0.00017,26.41843]
[1778096910629,34.21,81416.76,0.5,-0.42264,0.00017,26.41799]
[1778096915672,34.21,81417.48,0.5,-0.4225,0.00017,26.41281]
[1778096919048,34.2,81414.85,0.5,-0.42295,0.00017,26.4178]
[1778096919706,34.2,81414.31,0.5,-0.42304,0.00017,26.41881]
[1778096924707,34.2,81413.26,0.5,-0.42321,0.00017,26.42077]
[1778096929715,34.2,81415.03,0.5,-0.42291,0.00017,26.41736]
[1778096934723,34.2,81415.75,0.5,-0.42278,0.00017,26.41595]
[1778096940002,34.2,81416.26,0.5,-0.42269,0.00017,26.41493]
[1778096945874,34.19,81414.56,0.5,-0.42297,0.00017,26.41808]
[1778096951704,34.19,81419.5,0.5,-0.42213,0.00017,26.4086]
[1778096956952,34.19,81416.65,0.5,-0.42261,0.00017,26.41403]
[1778096961986,34.19,81414.64,0.5,-0.42295,0.00017,26.41782]
[1778096967329,34.19,81415.39,0.5,-0.42282,0.00017,26.41636]
[1778096974070,34.19,81415.29,0.5,-0.42283,0.00017,26.41272]
[1778096979105,34.18,81413.55,0.5,-0.42312,0.00017,26.41599]
[1778096984106,34.18,81413.61,0.5,-0.42311,0.00017,26.41584]
[1778096985032,34.18,81413.47,0.5,-0.42313,0.00017,26.41609]
[1778096985038,34.18,81413.47,0.5,-0.42313,0.00017,26.41609]
[1778096985148,34.18,81413.47,0.5,-0.42313,0.00017,26.41609]
[1778096985654,34.18,81413.47,0.5,-0.42313,0.00017,26.41609]
[1778096985670,34.18,81413.47,0.5,-0.42313,0.00017,26.41609]
[1778096985680,34.18,81406.46,0.5,-0.42432,0.00017,26.42925]
[1778096986342,34.18,81399.18,0.5,-0.42556,0.00017,26.44268]
[1778096988169,34.18,81395.38,0.5,-0.4262,0.00017,26.44963]
[1778096989711,34.18,81395.38,0.5,-0.4262,0.00017,26.44963]
[1778096989731,34.18,81395.38,0.5,-0.4262,0.00017,26.44963]
[1778096989732,34.19,81393.64,0.5,-0.4265,0.00017,26.45282]
[1778096990435,34.19,81393.64,0.5,-0.4265,0.00017,26.45282]
[1778096990716,34.19,81393.62,0.5,-0.42651,0.00017,26.45289]
[1778096991719,34.19,81393.62,0.5,-0.42651,0.00017,26.45289]
[1778097000229,34.2,81392.86,0.5,-0.42665,0.00017,26.45445]
[1778097001158,34.2,81394.44,0.5,-0.42639,0.00017,26.45165]
[1778097001817,34.2,81394.44,0.5,-0.42639,0.00017,26.45165]
[1778097002105,34.2,81398.23,0.5,-0.42575,0.00017,26.44478]
[1778097002513,34.2,81398.23,0.5,-0.42575,0.00017,26.44478]
[1778097002732,34.2,81398.23,0.5,-0.42575,0.00017,26.44478]
[1778097002805,34.2,81421.28,0.5,-0.42183,0.00017,26.40154]
[1778097002978,34.2,81421.28,0.5,-0.42183,0.00017,26.40154]
[1778097003125,34.2,81421.28,0.5,-0.42183,0.00017,26.40154]
[1778097003543,34.2,81421.28,0.5,-0.42183,0.00017,26.40154]
[1778097003774,34.2,81431.88,0.5,-0.42004,0.00017,26.3808]
[1778097003855,34.2,81431.88,0.5,-0.42004,0.00017,26.3808]
[1778097004178,34.2,81431.88,0.5,-0.42004,0.00017,26.3808]
[1778097004385,34.2,81431.88,0.5,-0.42004,0.00017,26.3808]
[1778097004430,34.2,81422.01,0.5,-0.42171,0.00017,26.40013]
[1778097004874,34.2,81422.01,0.5,-0.42171,0.00017,26.40013]
[1778097005071,34.2,81422.01,0.5,-0.42171,0.00017,26.40013]
[1778097005247,34.2,81422.01,0.5,-0.42171,0.00017,26.40013]
[1778097005254,34.2,81422.01,0.5,-0.42171,0.00017,26.40013]
[1778097005715,34.2,81418.29,0.5,-0.42234,0.00017,26.40729]
[1778097006453,34.2,81418.29,0.5,-0.42234,0.00017,26.40729]
[1778097006567,34.2,81418.29,0.5,-0.42234,0.00017,26.40729]
[1778097006731,34.2,81423.76,0.5,-0.42141,0.00017,26.39671]
[1778097007926,34.2,81423.76,0.5,-0.42141,0.00017,26.39671]
[1778097008324,34.2,81421.86,0.5,-0.42173,0.00017,26.40037]
[1778097009823,34.2,81415.11,0.5,-0.42288,0.00017,26.41332]
[1778097012456,34.19,81422.37,0.5,-0.42164,0.00017,26.39932]
[1778097017469,34.19,81421.45,0.5,-0.42179,0.00017,26.40102]
[1778097020065,34.19,81429.82,0.5,-0.42037,0.00017,26.38461]
[1778097026120,34.19,81428.24,0.5,-0.42063,0.00017,26.38763]
[1778097031488,34.18,81428.06,0.5,-0.42064,0.00017,26.3841]
[1778097036524,34.18,81425.02,0.5,-0.42115,0.00017,26.38998]
[1778097040564,34.18,81433.72,0.5,-0.41967,0.00017,26.37276]
[1778097043245,34.18,81434.85,0.5,-0.41948,0.00017,26.37049]
[1778097043268,34.18,81434.85,0.5,-0.41948,0.00017,26.37049]
[1778097044295,34.18,81437.0,0.5,-0.41912,0.00017,26.36617]
[1778097044595,34.18,81438.64,0.5,-0.41884,0.00017,26.36287]
[1778097049614,34.18,81437.46,0.5,-0.41904,0.00017,26.36523]
[1778097054649,34.17,81438.65,0.5,-0.41883,0.00017,26.36282]
[1778097059684,34.17,81438.21,0.5,-0.41891,0.00017,26.3637]
[1778097063658,34.17,81436.74,0.5,-0.41916,0.00017,26.36666]
[1778097063875,34.17,81436.74,0.5,-0.41916,0.00017,26.36666]
[1778097063863,34.17,81435.43,0.5,-0.41938,0.00017,26.36928]
[1778097064720,34.17,81435.45,0.5,-0.41938,0.00017,26.36924]
[1778097065191,34.17,81435.45,0.5,-0.41938,0.00017,26.36924]
[1778097065208,34.17,81435.45,0.5,-0.41938,0.00017,26.36924]
[1778097066320,34.17,81440.57,0.5,-0.41851,0.00017,26.35892]
[1778097066477,34.17,81440.57,0.5,-0.41851,0.00017,26.35892]
[1778097066858,34.17,81448.04,0.5,-0.41724,0.00017,26.34364]
[1778097068213,34.18,81448.04,0.5,-0.41725,0.00017,26.34368]
[1778097068228,34.18,81448.04,0.5,-0.41725,0.00017,26.34368]
[1778097068615,34.18,81448.04,0.5,-0.41725,0.00017,26.34368]
[1778097068791,34.18,81448.04,0.5,-0.41725,0.00017,26.34368]
[1778097068987,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069026,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069203,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069241,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069376,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069417,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069593,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069635,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069741,34.18,81456.3,0.5,-0.41585,0.00017,26.32652]
[1778097069796,34.18,81466.89,0.5,-0.41406,0.00017,26.30403]
[1778097070628,34.18,81466.89,0.5,-0.41406,0.00017,26.30403]
[1778097070663,34.18,81466.89,0.5,-0.41406,0.00017,26.30403]
[1778097071735,34.18,81467.19,0.5,-0.41402,0.00017,26.3034]
[1778097071893,34.18,81468.26,0.5,-0.41384,0.00017,26.30111]
[1778097074716,34.18,81465.14,0.5,-0.41437,0.00017,26.30787]
[1778097075912,34.18,81466.59,0.5,-0.41412,0.00017,26.3048]
[1778097081482,34.19,81473.58,0.5,-0.41295,0.00017,26.28975]
[1778097086503,34.19,81471.98,0.5,-0.41323,0.00017,26.29331]
[1778097091531,34.19,81476.23,0.5,-0.41251,0.00017,26.28411]
[1778097096558,34.19,81477.38,0.5,-0.41231,0.00017,26.27785]
[1778097103086,34.19,81477.04,0.5,-0.41238,0.00017,26.27865]
[1778097108090,34.2,81478.53,0.5,-0.41213,0.00017,26.27542]
[1778097113100,34.2,81478.65,0.5,-0.41211,0.00017,26.27519]
[1778097116265,34.2,81476.27,0.5,-0.41251,0.00017,26.28044]
[1778097116363,34.2,81476.27,0.5,-0.41251,0.00017,26.28044]
[1778097118486,34.2,81470.09,0.5,-0.41356,0.00017,26.29394]
[1778097118913,34.2,81470.09,0.5,-0.41356,0.00017,26.29394]
[1778097119039,34.2,81468.21,0.5,-0.41387,0.00017,26.29802]
[1778097121239,34.2,81480.19,0.5,-0.41186,0.00017,26.27189]
[1778097122175,34.2,81480.62,0.5,-0.41178,0.00017,26.27094]
[1778097125849,34.2,81481.98,0.5,-0.41156,0.00017,26.26794]
[1778097125861,34.2,81481.93,0.5,-0.41156,0.00017,26.26805]
[1778097126010,34.2,81481.93,0.5,-0.41156,0.00017,26.26805]
[1778097126151,34.2,81481.93,0.5,-0.41156,0.00017,26.26805]
[1778097127335,34.2,81481.93,0.5,-0.41156,0.00017,26.26805]
[1778097128419,34.2,81486.6,0.5,-0.41078,0.00017,26.25763]
[1778097128459,34.2,81486.6,0.5,-0.41078,0.00017,26.25763]
[1778097130269,34.2,81487.55,0.5,-0.41062,0.00017,26.25549]
[1778097130305,34.2,81487.55,0.5,-0.41062,0.00017,26.25549]
[1778097130776,34.2,81487.55,0.5,-0.41062,0.00017,26.25549]
[1778097130786,34.2,81487.55,0.5,-0.41062,0.00017,26.25549]
[1778097130799,34.2,81492.05,0.5,-0.40986,0.00017,26.24533]
[1778097136427,34.2,81495.2,0.5,-0.40933,0.00017,26.23818]
[1778097139504,34.2,81489.06,0.5,-0.41036,0.00017,26.25211]
[1778097139598,34.2,81490.73,0.5,-0.41008,0.00017,26.24833]
[1778097145284,34.2,81491.86,0.5,-0.40989,0.00017,26.24576]
[1778097147619,34.2,81492.25,0.5,-0.40983,0.00017,26.24487]
[1778097147720,34.2,81492.27,0.5,-0.40982,0.00017,26.24482]
[1778097149069,34.2,81491.7,0.5,-0.40992,0.00017,26.24611]
[1778097149257,34.2,81491.7,0.5,-0.40992,0.00017,26.24611]
[1778097149461,34.2,81491.7,0.5,-0.40992,0.00017,26.24611]
[1778097149554,34.2,81484.82,0.5,-0.41108,0.00017,26.26159]
[1778097151712,34.2,81484.82,0.5,-0.41108,0.00017,26.26159]
[1778097151969,34.2,81483.35,0.5,-0.41131,0.00017,26.26107]
[1778097153463,34.2,81476.31,0.5,-0.4125,0.00017,26.27665]
[1778097154531,34.2,81476.31,0.5,-0.4125,0.00017,26.27665]
[1778097155750,34.2,81470.47,0.5,-0.41349,0.00017,26.28941]
[1778097155780,34.2,81470.47,0.5,-0.41349,0.00017,26.28941]
[1778097155851,34.2,81466.62,0.5,-0.41414,0.00017,26.29774]
[1778097156153,34.2,81466.62,0.5,-0.41414,0.00017,26.29774]
[1778097161777,34.21,81464.47,0.5,-0.41451,0.00017,26.30252]
[1778097166854,34.21,81463.1,0.5,-0.41476,0.00017,26.30559]
[1778097167094,34.21,81464.61,0.5,-0.4145,0.00017,26.3024]
[1778097169907,34.22,81457.6,0.5,-0.41569,0.00017,26.31736]
[1778097175497,34.22,81463.91,0.5,-0.41464,0.00017,26.30418]
[1778097180532,34.23,81466.0,0.5,-0.4143,0.00017,26.29987]
[1778097185567,34.23,81468.69,0.5,-0.41386,0.00017,26.29425]
[1778097190186,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190300,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190457,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190504,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190574,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190672,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190743,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190950,34.24,81470.79,0.5,-0.41351,0.00017,26.28985]
[1778097190944,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191120,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191150,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191214,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191359,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191484,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191605,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191840,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191869,34.24,81480.58,0.5,-0.41186,0.00017,26.26847]
[1778097191965,34.24,81491.0,0.5,-0.41011,0.00017,26.24522]
[1778097193142,34.24,81491.0,0.5,-0.41011,0.00017,26.24524]
[1778097193159,34.24,81491.0,0.5,-0.41011,0.00017,26.24524]
[1778097193669,34.24,81491.0,0.5,-0.41011,0.00017,26.24524]
[1778097193726,34.24,81489.99,0.5,-0.41028,0.00017,26.24753]
[1778097194885,34.24,81489.99,0.5,-0.41028,0.00017,26.24753]
[1778097194896,34.24,81489.99,0.5,-0.41028,0.00017,26.24753]
[1778097197008,34.24,81489.02,0.5,-0.41045,0.00017,26.24974]
[1778097197024,34.24,81478.09,0.5,-0.41229,0.00017,26.27404]
[1778097198248,34.24,81478.09,0.5,-0.41229,0.00017,26.27407]
[1778097198658,34.24,81478.97,0.5,-0.41214,0.00017,26.27216]
[1778097203693,34.24,81478.15,0.5,-0.41229,0.00017,26.27409]
[1778097205948,34.25,81487.05,0.5,-0.41079,0.00017,26.25439]
[1778097210951,34.25,81485.53,0.5,-0.41105,0.00017,26.25783]
[1778097215967,34.25,81482.43,0.5,-0.41157,0.00017,26.26097]
[1778097220983,34.25,81483.48,0.5,-0.41139,0.00017,26.2587]
[1778097225984,34.25,81487.32,0.5,-0.41075,0.00017,26.2502]
[1778097229093,34.25,81497.02,0.5,-0.40912,0.00017,26.22829]
[1778097230732,34.25,81497.26,0.5,-0.40908,0.00017,26.22774]
[1778097230770,34.25,81497.26,0.5,-0.40908,0.00017,26.22774]
[1778097232623,34.25,81497.08,0.5,-0.40911,0.00017,26.22815]
[1778097232896,34.25,81496.63,0.5,-0.40919,0.00017,26.22917]
[1778097237932,34.25,81489.41,0.5,-0.4104,0.00017,26.24554]
[1778097242965,34.25,81487.75,0.5,-0.41068,0.00017,26.2493]
[1778097248001,34.25,81485.73,0.5,-0.41103,0.00017,26.25384]
[1778097252773,34.25,81487.65,0.5,-0.4107,0.00017,26.24956]
[1778097253036,34.26,81487.19,0.5,-0.41078,0.00017,26.25059]
[1778097255050,34.26,81480.34,0.5,-0.41193,0.00017,26.26583]
[1778097256267,34.26,81481.57,0.5,-0.41173,0.00017,26.26312]
[1778097256355,34.26,81481.57,0.5,-0.41173,0.00017,26.26312]
[1778097256921,34.26,81481.57,0.5,-0.41173,0.00017,26.26312]
[1778097257064,34.26,81483.45,0.5,-0.41141,0.00017,26.25897]
[1778097257272,34.26,81483.45,0.5,-0.41141,0.00017,26.25897]
[1778097257279,34.26,81483.45,0.5,-0.41141,0.00017,26.25897]
[1778097258078,34.26,81489.3,0.5,-0.41043,0.00017,26.2459]
[1778097263093,34.26,81492.42,0.5,-0.4099,0.00017,26.23886]
[1778097268098,34.26,81494.37,0.5,-0.40957,0.00017,26.23441]
[1778097273122,34.25,81494.14,0.5,-0.4096,0.00017,26.23109]
[1778097278130,34.25,81496.81,0.5,-0.40915,0.00017,26.22498]
[1778097283134,34.25,81496.04,0.5,-0.40928,0.00017,26.2267]
[1778097288156,34.25,81497.94,0.5,-0.40896,0.00017,26.22234]
[1778097293170,34.25,81499.39,0.5,-0.40871,0.00017,26.21898]
[1778097298196,34.25,81494.39,0.5,-0.40955,0.00017,26.23037]
[1778097303198,34.25,81494.35,0.5,-0.40955,0.00017,26.23044]
[1778097306255,34.25,81490.19,0.5,-0.41025,0.00017,26.23985]
[1778097306377,34.25,81490.19,0.5,-0.41025,0.00017,26.23985]
[1778097306447,34.25,81490.19,0.5,-0.41025,0.00017,26.23985]
[1778097306666,34.25,81487.2,0.5,-0.41076,0.00017,26.24657]
[1778097313054,34.25,81491.46,0.5,-0.41004,0.00017,26.23697]
[1778097318497,34.25,81493.44,0.5,-0.4097,0.00017,26.23246]
[1778097323528,34.25,81490.48,0.5,-0.4102,0.00017,26.23914]
[1778097329993,34.25,81492.5,0.5,-0.40986,0.00017,26.23456]
[1778097334382,34.25,81490.11,0.5,-0.41025,0.00017,26.23613]
[1778097334389,34.25,81490.11,0.5,-0.41025,0.00017,26.23613]
[1778097334476,34.25,81489.95,0.5,-0.41028,0.00017,26.23649]
[1778097339500,34.25,81494.14,0.5,-0.40957,0.00017,26.22699]
[1778097344520,34.25,81494.55,0.5,-0.4095,0.00017,26.22603]
[1778097349526,34.24,81494.14,0.5,-0.40957,0.00017,26.22694]
[1778097354532,34.24,81493.54,0.5,-0.40967,0.00017,26.22828]
[1778097359214,34.24,81487.11,0.5,-0.41075,0.00017,26.24276]
[1778097364233,34.24,81488.34,0.5,-0.41054,0.00017,26.24]
[1778097369243,34.24,81490.3,0.5,-0.41021,0.00017,26.23559]
[1778097374254,34.24,81489.87,0.5,-0.41028,0.00017,26.23655]
[1778097379254,34.24,81491.82,0.5,-0.40995,0.00017,26.23216]
[1778097381936,34.24,81498.5,0.5,-0.40883,0.00017,26.21693]
[1778097386971,34.24,81499.85,0.5,-0.4086,0.00017,26.2138]
[1778097391983,34.24,81500.06,0.5,-0.40855,0.00017,26.20949]
[1778097397041,34.24,81501.22,0.5,-0.40836,0.00017,26.2068]
[1778097402076,34.24,81501.84,0.5,-0.40825,0.00017,26.20536]
[1778097408118,34.24,81499.55,0.5,-0.40864,0.00017,26.21061]
[1778097413153,34.24,81499.33,0.5,-0.40867,0.00017,26.21109]
[1778097418188,34.24,81501.46,0.5,-0.40831,0.00017,26.20616]
[1778097423223,34.24,81500.98,0.5,-0.40839,0.00017,26.20725]
[1778097428258,34.24,81504.86,0.5,-0.40774,0.00017,26.19825]
[1778097433175,34.24,81497.9,0.5,-0.40891,0.00017,26.2143]
[1778097438200,34.24,81497.33,0.5,-0.409,0.00017,26.21558]
[1778097443223,34.24,81496.59,0.5,-0.40912,0.00017,26.21725]
[1778097448233,34.24,81494.26,0.5,-0.40951,0.00017,26.22254]
[1778097453244,34.23,81492.7,0.5,-0.40976,0.00017,26.22225]
[1778097457201,34.23,81482.65,0.5,-0.41146,0.00017,26.24479]
[1778097459166,34.23,81478.36,0.5,-0.41218,0.00017,26.2543]
[1778097464186,34.24,81477.32,0.5,-0.41236,0.00017,26.25664]
[1778097466998,34.24,81477.77,0.5,-0.41229,0.00017,26.2557]
[1778097467228,34.24,81477.37,0.5,-0.41236,0.00017,26.2566]
[1778097468913,34.24,81471.1,0.5,-0.41341,0.00017,26.27025]
[1778097469183,34.24,81465.99,0.5,-0.41427,0.00017,26.28123]
[1778097473546,34.23,81466.85,0.5,-0.41412,0.00017,26.27925]
[1778097474275,34.23,81466.38,0.5,-0.41419,0.00017,26.28023]
[1778097475337,34.23,81465.43,0.5,-0.41435,0.00017,26.28223]
[1778097475338,34.23,81465.43,0.5,-0.41435,0.00017,26.28223]
[1778097475630,34.23,81465.94,0.5,-0.41427,0.00017,26.28114]
[1778097481948,34.24,81467.51,0.5,-0.41401,0.00017,26.27794]
[1778097487672,34.24,81465.05,0.5,-0.41443,0.00017,26.28325]
[1778097492708,34.24,81465.85,0.5,-0.4143,0.00017,26.28155]
[1778097496737,34.24,81472.66,0.5,-0.41315,0.00017,26.26689]
[1778097500702,34.24,81478.26,0.5,-0.41221,0.00017,26.25472]
[1778097500779,34.24,81478.26,0.5,-0.41221,0.00017,26.25472]
[1778097501261,34.24,81477.03,0.5,-0.41242,0.00017,26.25745]
[1778097501871,34.24,81477.03,0.5,-0.41242,0.00017,26.25745]
[1778097507275,34.24,81476.37,0.5,-0.41253,0.00017,26.25894]
[1778097512848,34.24,81475.4,0.5,-0.41268,0.00017,26.25722]
[1778097517883,34.24,81476.03,0.5,-0.41258,0.00017,26.25583]
[1778097524932,34.24,81475.68,0.5,-0.41264,0.00017,26.25661]
[1778097529967,34.24,81473.35,0.5,-0.41303,0.00017,26.26172]
[1778097535002,34.24,81471.61,0.5,-0.41333,0.00017,26.26553]
[1778097540037,34.24,81474.19,0.5,-0.41289,0.00017,26.25994]
[1778097545072,34.25,81477.74,0.5,-0.4123,0.00017,26.25222]
[1778097549101,34.25,81471.33,0.5,-0.41338,0.00017,26.26622]
[1778097554136,34.25,81473.3,0.5,-0.41305,0.00017,26.26196]
[1778097559171,34.25,81468.37,0.5,-0.41388,0.00017,26.27264]
[1778097564208,34.25,81470.93,0.5,-0.41345,0.00017,26.26716]
[1778097565183,34.25,81470.93,0.5,-0.41345,0.00017,26.26716]
[1778097565823,34.25,81468.45,0.5,-0.41387,0.00017,26.27252]
[1778097566339,34.25,81465.64,0.5,-0.41435,0.00017,26.27856]
[1778097566655,34.25,81465.64,0.5,-0.41435,0.00017,26.27856]
[1778097567353,34.25,81456.75,0.5,-0.41585,0.00017,26.2974]
[1778097570249,34.24,81452.89,0.5,-0.41649,0.00017,26.30533]
[1778097572757,34.24,81451.88,0.5,-0.41664,0.00017,26.30354]
[1778097573270,34.24,81451.98,0.5,-0.41662,0.00017,26.30328]
[1778097574766,34.24,81450.91,0.5,-0.4168,0.00017,26.30545]
[1778097580320,34.23,81456.32,0.5,-0.41587,0.00017,26.2939]
[1778097585354,34.22,81463.11,0.5,-0.4147,0.00017,26.27929]
[1778097588377,34.22,81456.42,0.5,-0.41583,0.00017,26.29333]
[1778097593411,34.21,81455.36,0.5,-0.41599,0.00017,26.29532]
[1778097598445,34.2,81456.23,0.5,-0.41582,0.00017,26.29326]
[1778097604246,34.19,81454.45,0.5,-0.41611,0.00017,26.29681]
[1778097604479,34.19,81459.38,0.5,-0.41527,0.00017,26.28633]
[1778097604831,34.19,81459.38,0.5,-0.41527,0.00017,26.28633]
[1778097604934,34.19,81459.38,0.5,-0.41527,0.00017,26.28633]
[1778097605039,34.19,81459.38,0.5,-0.41527,0.00017,26.28633]
[1778097605091,34.19,81463.54,0.5,-0.41457,0.00017,26.27744]
[1778097605463,34.19,81463.54,0.5,-0.41457,0.00017,26.27744]
[1778097605490,34.19,81463.54,0.5,-0.41457,0.00017,26.27744]
[1778097607173,34.19,81465.51,0.5,-0.41423,0.00017,26.27322]
[1778097607191,34.19,81465.51,0.5,-0.41423,0.00017,26.27322]
[1778097607225,34.19,81465.51,0.5,-0.41423,0.00017,26.27322]
[1778097607327,34.19,81467.31,0.5,-0.41392,0.00017,26.26927]
[1778097609503,34.19,81467.41,0.5,-0.4139,0.00017,26.26902]
[1778097612628,34.18,81466.12,0.5,-0.41412,0.00017,26.27169]
[1778097612687,34.18,81466.12,0.5,-0.41412,0.00017,26.27169]
[1778097618362,34.18,81466.7,0.5,-0.41402,0.00017,26.27042]
[1778097618637,34.18,81467.03,0.5,-0.41396,0.00017,26.26974]
[1778097621334,34.19,81468.52,0.5,-0.41372,0.00017,26.26661]
[1778097621340,34.19,81468.52,0.5,-0.41372,0.00017,26.26661]
[1778097623351,34.19,81469.37,0.5,-0.41358,0.00017,26.26482]
[1778097623440,34.19,81469.88,0.5,-0.41349,0.00017,26.26375]
[1778097628659,34.19,81470.09,0.5,-0.41346,0.00017,26.26331]
[1778097633694,34.18,81467.94,0.5,-0.4138,0.00017,26.26402]
[1778097638729,34.18,81466.85,0.5,-0.41398,0.00017,26.26623]
[1778097640845,34.18,81457.17,0.5,-0.41561,0.00017,26.28682]
[1778097643142,34.18,81457.94,0.5,-0.41547,0.00017,26.28512]
[1778097643441,34.18,81457.91,0.5,-0.41548,0.00017,26.28515]
[1778097648464,34.17,81457.31,0.5,-0.41557,0.00017,26.28628]
[1778097653469,34.17,81456.56,0.5,-0.41568,0.00017,26.28769]
[1778097658476,34.16,81460.31,0.5,-0.41504,0.00017,26.27958]
[1778097663490,34.16,81460.94,0.5,-0.41492,0.00017,26.27809]
[1778097669716,34.15,81460.52,0.5,-0.41498,0.00017,26.27884]
[1778097669747,34.15,81460.52,0.5,-0.41498,0.00017,26.27884]
[1778097669892,34.15,81460.52,0.5,-0.41498,0.00017,26.27884]
[1778097670018,34.15,81463.64,0.5,-0.41445,0.00017,26.2722]
[1778097673008,34.15,81469.08,0.5,-0.41354,0.00017,26.26054]
[1778097673043,34.15,81469.08,0.5,-0.41354,0.00017,26.26054]
[1778097673940,34.15,81470.33,0.5,-0.41333,0.00017,26.25785]
[1778097674390,34.15,81468.77,0.5,-0.41359,0.00017,26.26127]
[1778097676817,34.16,81468.57,0.5,-0.41363,0.00017,26.26176]
[1778097676828,34.16,81468.57,0.5,-0.41363,0.00017,26.26176]
[1778097676930,34.16,81468.57,0.5,-0.41363,0.00017,26.26176]
[1778097677349,34.16,81468.57,0.5,-0.41363,0.00017,26.26176]
[1778097677426,34.16,81468.57,0.5,-0.41363,0.00017,26.26176]
[1778097677456,34.16,81476.83,0.5,-0.41224,0.00017,26.24373]
[1778097677659,34.16,81476.83,0.5,-0.41224,0.00017,26.24373]
[1778097677725,34.16,81476.83,0.5,-0.41224,0.00017,26.24373]
[1778097677778,34.16,81476.83,0.5,-0.41224,0.00017,26.24373]
[1778097677927,34.16,81476.83,0.5,-0.41224,0.00017,26.24373]
[1778097678053,34.16,81476.83,0.5,-0.41224,0.00017,26.24373]
[1778097678073,34.16,81476.83,0.5,-0.41224,0.00017,26.24373]
[1778097678154,34.16,81485.17,0.5,-0.41083,0.00017,26.22519]
[1778097679232,34.16,81485.17,0.5,-0.41083,0.00017,26.22519]
[1778097679234,34.16,81485.17,0.5,-0.41083,0.00017,26.22519]
[1778097679412,34.16,81485.41,0.5,-0.41079,0.00017,26.22465]
[1778097680362,34.16,81485.41,0.5,-0.41079,0.00017,26.22465]
[1778097680500,34.16,81485.46,0.5,-0.41078,0.00017,26.22455]
[1778097682038,34.16,81486.22,0.5,-0.41065,0.00017,26.22284]
[1778097682976,34.16,81488.32,0.5,-0.4103,0.00017,26.21811]
[1778097683110,34.16,81488.98,0.5,-0.41019,0.00017,26.21662]
[1778097684065,34.16,81488.98,0.5,-0.41019,0.00017,26.21662]
[1778097684148,34.16,81489.9,0.5,-0.41003,0.00017,26.21454]
[1778097689152,34.16,81491.42,0.5,-0.40978,0.00017,26.21111]
[1778097692746,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097692887,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097693025,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097693199,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097693249,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097693300,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097693377,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097693464,34.16,81494.63,0.5,-0.40923,0.00017,26.19998]
[1778097693446,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097693581,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097693713,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097693792,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097693880,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097693965,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097694021,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097694064,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097694234,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097694277,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097694454,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097694487,34.16,81512.38,0.5,-0.40623,0.00017,26.1586]
[1778097694336,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097694683,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097694729,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097694961,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097694999,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097695008,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097695464,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097695481,34.16,81525.56,0.5,-0.40402,0.00017,26.12694]
[1778097695491,34.16,81526.66,0.5,-0.40383,0.00017,26.12424]
[1778097697033,34.16,81526.66,0.5,-0.40383,0.00017,26.12422]
[1778097697210,34.16,81524.18,0.5,-0.40425,0.00017,26.13025]
[1778097700252,34.16,81522.47,0.5,-0.40453,0.00017,26.13439]
[1778097700453,34.16,81522.51,0.5,-0.40453,0.00017,26.13429]
[1778097705455,34.16,81520.73,0.5,-0.40483,0.00017,26.13858]
[1778097710476,34.16,81520.13,0.5,-0.40492,0.00017,26.13993]
[1778097715481,34.15,81520.07,0.5,-0.40492,0.00017,26.13995]
[1778097720354,34.15,81521.34,0.5,-0.4047,0.00017,26.13677]
[1778097721838,34.15,81522.21,0.5,-0.40455,0.00017,26.13462]
[1778097721866,34.15,81522.21,0.5,-0.40455,0.00017,26.13462]
[1778097722585,34.15,81522.21,0.5,-0.40455,0.00017,26.1346]
[1778097723392,34.15,81522.57,0.5,-0.40449,0.00017,26.13371]
[1778097724544,34.15,81522.57,0.5,-0.40449,0.00017,26.13371]
[1778097728300,34.15,81529.72,0.5,-0.40328,0.00017,26.11621]
[1778097732500,34.15,81527.97,0.5,-0.40358,0.00017,26.12048]
[1778097732502,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097732889,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097732996,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097733031,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097733242,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097733256,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097733472,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097733494,34.14,81524.79,0.5,-0.40411,0.00017,26.12822]
[1778097733565,34.14,81536.12,0.5,-0.40221,0.00017,26.10034]
[1778097733784,34.14,81536.12,0.5,-0.40221,0.00017,26.10034]
[1778097735702,34.14,81536.28,0.5,-0.40218,0.00017,26.09994]
[1778097735732,34.14,81536.28,0.5,-0.40218,0.00017,26.09994]
[1778097735740,34.14,81536.28,0.5,-0.40218,0.00017,26.09994]
[1778097735877,34.14,81536.28,0.5,-0.40218,0.00017,26.09994]
[1778097736276,34.14,81536.28,0.5,-0.40218,0.00017,26.09994]
[1778097736285,34.14,81536.28,0.5,-0.40218,0.00017,26.09994]
[1778097736493,34.14,81531.96,0.5,-0.4029,0.00017,26.11064]
[1778097736727,34.14,81531.96,0.5,-0.4029,0.00017,26.11064]
[1778097737147,34.14,81531.96,0.5,-0.4029,0.00017,26.11064]
[1778097737167,34.14,81531.96,0.5,-0.4029,0.00017,26.11064]
[1778097738724,34.14,81534.44,0.5,-0.40249,0.00017,26.1045]
[1778097739517,34.14,81534.5,0.5,-0.40248,0.00017,26.10435]
[1778097744552,34.14,81539.07,0.5,-0.40171,0.00017,26.09296]
[1778097749587,34.14,81539.03,0.5,-0.40172,0.00017,26.09306]
[1778097755177,34.14,81541.28,0.5,-0.40133,0.00017,26.08358]
[1778097755587,34.14,81541.28,0.5,-0.40133,0.00017,26.08358]
[1778097755616,34.14,81539.05,0.5,-0.4017,0.00017,26.08917]
[1778097756920,34.14,81539.9,0.5,-0.40156,0.00017,26.08704]
[1778097757502,34.14,81540.07,0.5,-0.40153,0.00017,26.08661]
[1778097762502,34.14,81541.16,0.5,-0.40134,0.00017,26.08387]
[1778097767515,34.14,81542.37,0.5,-0.40114,0.00017,26.08082]
[1778097768221,34.14,81544.59,0.5,-0.40077,0.00017,26.07522]
[1778097773668,34.14,81540.74,0.5,-0.40141,0.00017,26.08491]
[1778097778791,34.14,81545.47,0.5,-0.40062,0.00017,26.07298]
[1778097783827,34.14,81546.12,0.5,-0.40051,0.00017,26.07133]
[1778097787929,34.14,81545.98,0.5,-0.40053,0.00017,26.07168]
[1778097788549,34.14,81546.13,0.5,-0.40051,0.00017,26.0713]
[1778097789618,34.14,81537.22,0.5,-0.40201,0.00017,26.09371]
[1778097794624,34.14,81535.05,0.5,-0.40237,0.00017,26.09909]
[1778097795981,34.14,81535.25,0.5,-0.40233,0.00017,26.09857]
[1778097796009,34.14,81535.25,0.5,-0.40233,0.00017,26.09857]
[1778097796043,34.14,81535.25,0.5,-0.40233,0.00017,26.09857]
[1778097796046,34.14,81535.25,0.5,-0.40233,0.00017,26.09857]
[1778097796076,34.14,81535.25,0.5,-0.40233,0.00017,26.09857]
[1778097796143,34.14,81537.69,0.5,-0.40192,0.00017,26.09248]
[1778097797556,34.14,81546.62,0.5,-0.40042,0.00017,26.07002]
[1778097799489,34.14,81546.58,0.5,-0.40043,0.00017,26.07012]
[1778097799517,34.14,81546.58,0.5,-0.40043,0.00017,26.07012]
[1778097803302,34.14,81546.44,0.5,-0.40045,0.00017,26.07047]
[1778097803940,34.14,81546.5,0.5,-0.40044,0.00017,26.07032]
[1778097804726,34.14,81545.28,0.5,-0.40065,0.00017,26.07341]
[1778097806243,34.14,81545.28,0.5,-0.40065,0.00017,26.07341]
[1778097806817,34.14,81548.19,0.5,-0.40016,0.00017,26.06603]
[1778097814868,34.15,81549.87,0.5,-0.39988,0.00017,26.05809]
[1778097820104,34.14,81549.25,0.5,-0.39998,0.00017,26.05965]
[1778097823877,34.15,81549.57,0.5,-0.39993,0.00017,26.05887]
[1778097828878,34.15,81549.05,0.5,-0.40002,0.00017,26.06023]
[1778097833233,34.15,81548.91,0.5,-0.40004,0.00017,26.06062]
[1778097833262,34.15,81548.91,0.5,-0.40004,0.00017,26.06062]
[1778097836465,34.15,81544.57,0.5,-0.40077,0.00017,26.07164]
[1778097836544,34.15,81544.57,0.5,-0.40077,0.00017,26.07164]
[1778097836666,34.15,81545.12,0.5,-0.40068,0.00017,26.07026]
[1778097836888,34.15,81545.12,0.5,-0.40068,0.00017,26.07026]
[1778097837181,34.15,81545.12,0.5,-0.40068,0.00017,26.07026]
[1778097837232,34.15,81545.12,0.5,-0.40068,0.00017,26.07026]
[1778097837423,34.15,81545.12,0.5,-0.40068,0.00017,26.07026]
[1778097837496,34.15,81545.12,0.5,-0.40068,0.00017,26.07026]
[1778097837624,34.15,81545.12,0.5,-0.40068,0.00017,26.07026]
[1778097837627,34.15,81524.2,0.5,-0.4042,0.00017,26.12219]
[1778097838208,34.15,81524.2,0.5,-0.4042,0.00017,26.12223]
[1778097839554,34.15,81524.2,0.5,-0.4042,0.00017,26.12223]
[1778097839595,34.15,81524.2,0.5,-0.4042,0.00017,26.12223]
[1778097839654,34.15,81518.01,0.5,-0.40524,0.00017,26.13721]
[1778097840783,34.15,81518.01,0.5,-0.40525,0.00017,26.13724]
[1778097840815,34.15,81518.01,0.5,-0.40525,0.00017,26.13724]
[1778097842521,34.15,81528.8,0.5,-0.40343,0.00017,26.11111]
[1778097846109,34.16,81528.87,0.5,-0.40343,0.00017,26.11104]
[1778097846282,34.16,81528.87,0.5,-0.40343,0.00017,26.11107]
[1778097852323,34.16,81528.54,0.5,-0.4035,0.00017,26.11208]
[1778097854964,34.16,81528.6,0.5,-0.40349,0.00017,26.112]
[1778097855059,34.16,81528.6,0.5,-0.40349,0.00017,26.112]
[1778097856763,34.16,81533.52,0.5,-0.40267,0.00017,26.09991]
[1778097856792,34.16,81533.52,0.5,-0.40267,0.00017,26.09991]
[1778097857821,34.16,81538.05,0.5,-0.4019,0.00017,26.08865]
[1778097857849,34.16,81538.05,0.5,-0.4019,0.00017,26.08865]
[1778097857862,34.16,81538.05,0.5,-0.4019,0.00017,26.08865]
[1778097857869,34.16,81538.05,0.5,-0.4019,0.00017,26.08865]
[1778097858040,34.16,81538.05,0.5,-0.4019,0.00017,26.08865]
[1778097858161,34.16,81538.05,0.5,-0.4019,0.00017,26.08865]
[1778097858365,34.16,81537.66,0.5,-0.40197,0.00017,26.08961]
[1778097859477,34.16,81547.68,0.5,-0.40029,0.00017,26.06441]
[1778097859753,34.16,81547.68,0.5,-0.40029,0.00017,26.06441]
[1778097859762,34.16,81547.68,0.5,-0.40029,0.00017,26.06441]
[1778097860670,34.16,81547.68,0.5,-0.40029,0.00017,26.06441]
[1778097860708,34.16,81550.32,0.5,-0.39984,0.00017,26.0577]
[1778097864701,34.16,81553.01,0.5,-0.3994,0.00017,26.05089]
[1778097864746,34.16,81553.01,0.5,-0.3994,0.00017,26.05092]
[1778097866317,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866323,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866406,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866414,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866438,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866442,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866592,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866647,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866682,34.17,81554.26,0.5,-0.39919,0.00017,26.04774]
[1778097866605,34.17,81557.83,0.5,-0.39859,0.00017,26.03856]
[1778097867829,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868023,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868102,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868178,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868212,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868331,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868340,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868372,34.16,81562.56,0.5,-0.3978,0.00017,26.02624]
[1778097868461,34.16,81576.33,0.5,-0.39549,0.00017,25.98988]
[1778097868922,34.16,81576.33,0.5,-0.39549,0.00017,25.98988]
[1778097868951,34.16,81576.33,0.5,-0.39549,0.00017,25.98988]
[1778097869446,34.16,81576.33,0.5,-0.39549,0.00017,25.98985]
[1778097870376,34.16,81576.33,0.5,-0.39549,0.00017,25.98985]
[1778097870693,34.16,81583.37,0.5,-0.39432,0.00017,25.97093]
[1778097871800,34.16,81583.37,0.5,-0.3943,0.00017,25.96707]
[1778097871836,34.16,81583.37,0.5,-0.3943,0.00017,25.96707]
[1778097872395,34.16,81583.37,0.5,-0.3943,0.00017,25.96707]
[1778097872496,34.16,81582.91,0.5,-0.39438,0.00017,25.9683]
[1778097873099,34.16,81582.91,0.5,-0.39438,0.00017,25.9683]
[1778097878073,34.16,81579.42,0.5,-0.39496,0.00017,25.97764]
[1778097878100,34.16,81579.42,0.5,-0.39496,0.00017,25.97764]
[1778097878186,34.16,81579.42,0.5,-0.39496,0.00017,25.97764]
[1778097878246,34.16,81579.42,0.5,-0.39496,0.00017,25.97764]
[1778097878508,34.16,81579.15,0.5,-0.395,0.00017,25.97835]
[1778097879617,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097879788,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097879872,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097879904,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097879930,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097879938,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097880541,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097880595,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097880619,34.16,81569.36,0.5,-0.39664,0.00017,26.00437]
[1778097880625,34.16,81574.66,0.5,-0.39575,0.00017,25.9903]
[1778097881901,34.16,81576.08,0.5,-0.39551,0.00017,25.98649]
[1778097881907,34.16,81576.08,0.5,-0.39551,0.00017,25.98649]
[1778097882501,34.16,81576.08,0.5,-0.39551,0.00017,25.98649]
[1778097882540,34.16,81576.08,0.5,-0.39551,0.00017,25.98649]
[1778097882553,34.16,81576.08,0.5,-0.39551,0.00017,25.98649]
[1778097882568,34.16,81577.22,0.5,-0.39532,0.00017,25.98343]
[1778097883083,34.16,81577.22,0.5,-0.39532,0.00017,25.98343]
[1778097883108,34.16,81577.22,0.5,-0.39532,0.00017,25.98343]
[1778097883157,34.16,81577.22,0.5,-0.39532,0.00017,25.98343]
[1778097883543,34.16,81577.22,0.5,-0.39532,0.00017,25.98342]
[1778097887474,34.16,81578.89,0.5,-0.39504,0.00017,25.97891]
[1778097887493,34.16,81578.89,0.5,-0.39504,0.00017,25.97891]
[1778097888617,34.16,81579.44,0.5,-0.39495,0.00017,25.97742]
[1778097888789,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097888819,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097888826,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097888930,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097888978,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097888992,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097889050,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097889112,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097889550,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097889689,34.16,81580.56,0.5,-0.39476,0.00017,25.9744]
[1778097889712,34.16,81586.94,0.5,-0.39369,0.00017,25.95714]
[1778097890900,34.16,81586.94,0.5,-0.39369,0.00017,25.95714]
[1778097891599,34.16,81596.07,0.5,-0.39217,0.00017,25.93214]
[1778097892678,34.16,81596.07,0.5,-0.39217,0.00017,25.93214]
[1778097893907,34.16,81598.27,0.5,-0.39181,0.00017,25.9261]
[1778097894127,34.16,81598.27,0.5,-0.39181,0.00017,25.9261]
[1778097894688,34.16,81598.27,0.5,-0.39181,0.00017,25.9261]
[1778097894619,34.16,81600.49,0.5,-0.39144,0.00017,25.91995]
[1778097895626,34.16,81607.58,0.5,-0.39026,0.00017,25.90016]
[1778097898730,34.16,81611.87,0.5,-0.38955,0.00017,25.88812]
[1778097899654,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900327,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900350,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900556,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900562,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900579,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900648,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900742,34.16,81612.87,0.5,-0.38939,0.00017,25.88536]
[1778097900668,34.16,81612.42,0.5,-0.38946,0.00017,25.88668]
[1778097901645,34.16,81612.42,0.5,-0.38946,0.00017,25.88668]
[1778097901719,34.16,81612.42,0.5,-0.38946,0.00017,25.88668]
[1778097901693,34.16,81607.02,0.5,-0.39036,0.00017,25.90195]
[1778097901764,34.16,81607.02,0.5,-0.39036,0.00017,25.90195]
[1778097902676,34.16,81607.02,0.5,-0.39037,0.00017,25.90199]
[1778097904514,34.17,81604.96,0.5,-0.39071,0.00017,25.90779]
[1778097904537,34.17,81602.98,0.5,-0.39104,0.00017,25.91335]
[1778097905214,34.17,81602.98,0.5,-0.39104,0.00017,25.91335]
[1778097905325,34.17,81602.98,0.5,-0.39104,0.00017,25.91335]
[1778097905348,34.17,81602.98,0.5,-0.39104,0.00017,25.91335]
[1778097905440,34.17,81602.98,0.5,-0.39104,0.00017,25.91335]
[1778097905698,34.17,81603.24,0.5,-0.391,0.00017,25.91265]
[1778097907712,34.17,81590.73,0.5,-0.39308,0.00017,25.94725]
[1778097908921,34.17,81589.51,0.5,-0.39329,0.00017,25.95058]
[1778097914684,34.17,81589.84,0.5,-0.39323,0.00017,25.94966]
[1778097914703,34.17,81589.84,0.5,-0.39323,0.00017,25.94966]
[1778097917029,34.17,81588.59,0.5,-0.39344,0.00017,25.95307]
[1778097917428,34.17,81587.91,0.5,-0.39355,0.00017,25.95491]
[1778097918984,34.17,81587.91,0.5,-0.39355,0.00017,25.95491]
[1778097919772,34.17,81587.91,0.5,-0.39355,0.00017,25.95491]
[1778097919660,34.17,81584.56,0.5,-0.39411,0.00017,25.96399]
[1778097919927,34.17,81584.56,0.5,-0.39411,0.00017,25.96399]
[1778097922781,34.17,81574.98,0.5,-0.39571,0.00017,25.98969]
[1778097924050,34.16,81585.67,0.5,-0.39392,0.00017,25.9609]
[1778097929871,34.16,81580.02,0.5,-0.39486,0.00017,25.97606]
[1778097934907,34.16,81580.35,0.5,-0.39479,0.00017,25.97123]
[1778097935246,34.16,81580.35,0.5,-0.39479,0.00017,25.97123]
[1778097935255,34.16,81580.35,0.5,-0.39479,0.00017,25.97123]
[1778097935448,34.16,81580.35,0.5,-0.39479,0.00017,25.97123]
[1778097935544,34.16,81579.93,0.5,-0.39486,0.00017,25.97233]
[1778097935901,34.16,81579.93,0.5,-0.39486,0.00017,25.97233]
[1778097935915,34.16,81579.93,0.5,-0.39486,0.00017,25.97233]
[1778097941347,34.16,81579.57,0.5,-0.39491,0.00017,25.97328]
[1778097945444,34.16,81579.38,0.5,-0.39495,0.00017,25.97378]
[1778097945466,34.16,81579.61,0.5,-0.39491,0.00017,25.97315]
[1778097949992,34.16,81580.04,0.5,-0.39483,0.00017,25.97199]
[1778097950051,34.16,81580.04,0.5,-0.39483,0.00017,25.97199]
[1778097951016,34.16,81579.66,0.5,-0.3949,0.00017,25.973]
[1778097956604,34.16,81578.68,0.5,-0.39506,0.00017,25.9756]
[1778097956660,34.16,81578.89,0.5,-0.39502,0.00017,25.97502]
[1778097960531,34.16,81578.66,0.5,-0.39506,0.00017,25.97561]
[1778097960596,34.16,81578.66,0.5,-0.39506,0.00017,25.97561]
[1778097960658,34.16,81578.64,0.5,-0.39506,0.00017,25.97565]
[1778097961328,34.16,81578.64,0.5,-0.39506,0.00017,25.97565]
[1778097963736,34.16,81569.01,0.5,-0.39667,0.00017,26.00125]
[1778097972285,34.16,81570.38,0.5,-0.39646,0.00017,25.99786]
[1778097972768,34.16,81570.38,0.5,-0.39646,0.00017,25.99786]
[1778097977861,34.17,81575.43,0.5,-0.39562,0.00017,25.98469]
[1778097982847,34.17,81575.66,0.5,-0.39559,0.00017,25.98418]
[1778097983509,34.17,81575.66,0.5,-0.39559,0.00017,25.98418]
[1778097984575,34.17,81575.33,0.5,-0.39565,0.00017,25.98505]
[1778097984621,34.17,81575.14,0.5,-0.39568,0.00017,25.98554]
[1778097985105,34.17,81575.14,0.5,-0.39568,0.00017,25.98554]
[1778097986267,34.17,81575.14,0.5,-0.39568,0.00017,25.98552]
[1778097987106,34.17,81575.14,0.5,-0.39568,0.00017,25.98552]
[1778097987421,34.17,81575.99,0.5,-0.39553,0.00017,25.98322]
[1778097992435,34.17,81576.22,0.5,-0.39548,0.00017,25.97871]
[1778097992565,34.17,81576.22,0.5,-0.39548,0.00017,25.97871]
[1778097992591,34.17,81576.22,0.5,-0.39548,0.00017,25.97871]
[1778097992614,34.17,81576.22,0.5,-0.39548,0.00017,25.97871]
[1778097992733,34.17,81576.22,0.5,-0.39548,0.00017,25.97871]
[1778097992754,34.17,81576.22,0.5,-0.39548,0.00017,25.97871]
[1778097992801,34.16,81576.38,0.5,-0.39545,0.00017,25.97825]
[1778097992951,34.16,81576.38,0.5,-0.39545,0.00017,25.97825]
[1778097992984,34.16,81576.38,0.5,-0.39545,0.00017,25.97825]
[1778097993780,34.16,81576.38,0.5,-0.39545,0.00017,25.97825]
[1778097993789,34.16,81576.38,0.5,-0.39545,0.00017,25.97825]
[1778097994520,34.17,81558.01,0.5,-0.39853,0.00017,26.02659]
[1778097994940,34.17,81558.01,0.5,-0.39853,0.00017,26.02659]
[1778097995050,34.17,81558.01,0.5,-0.39853,0.00017,26.02659]
[1778097995064,34.17,81558.01,0.5,-0.39853,0.00017,26.02659]
[1778097995072,34.17,81558.01,0.5,-0.39853,0.00017,26.02659]
[1778097995354,34.17,81556.37,0.5,-0.3988,0.00017,26.03082]
[1778097997597,34.17,81556.37,0.5,-0.3988,0.00017,26.03083]
[1778097998143,34.17,81554.78,0.5,-0.39907,0.00017,26.03495]
[1778097998711,34.17,81554.78,0.5,-0.39907,0.00017,26.03495]
[1778098004459,34.17,81550.09,0.5,-0.39986,0.00017,26.047]
[1778098010434,34.17,81546.73,0.5,-0.40043,0.00017,26.0556]
[1778098014367,34.17,81546.41,0.5,-0.40048,0.00017,26.05644]
[1778098014857,34.17,81554.09,0.5,-0.39919,0.00017,26.03688]
[1778098014878,34.17,81554.09,0.5,-0.39919,0.00017,26.03688]
[1778098014905,34.17,81554.09,0.5,-0.39919,0.00017,26.03688]
[1778098016395,34.17,81554.09,0.5,-0.3992,0.00017,26.0369]
[1778098016492,34.17,81553.97,0.5,-0.39922,0.00017,26.03723]
[1778098019575,34.17,81554.43,0.5,-0.39914,0.00017,26.03609]
[1778098019598,34.17,81554.43,0.5,-0.39914,0.00017,26.03609]
[1778098020466,34.17,81554.06,0.5,-0.39921,0.00017,26.03706]
[1778098020505,34.17,81554.06,0.5,-0.39921,0.00017,26.03708]
[1778098021080,34.17,81554.06,0.5,-0.39921,0.00017,26.03708]
[1778098021110,34.17,81554.06,0.5,-0.39921,0.00017,26.03708]
[1778098021500,34.17,81554.06,0.5,-0.39921,0.00017,26.03708]
[1778098022503,34.17,81559.63,0.5,-0.39828,0.00017,26.02274]
[1778098022604,34.17,81564.91,0.5,-0.39739,0.00017,26.00902]
[1778098028053,34.18,81563.13,0.5,-0.3977,0.00017,26.01385]
[1778098033595,34.18,81562.65,0.5,-0.39778,0.00017,26.01503]
[1778098035893,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036179,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036201,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036227,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036382,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036451,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036623,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036865,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036870,34.18,81564.15,0.5,-0.39752,0.00017,26.01108]
[1778098036682,34.18,81581.24,0.5,-0.39467,0.00017,25.96574]
[1778098036904,34.18,81581.24,0.5,-0.39467,0.00017,25.96574]
[1778098037793,34.18,81581.24,0.5,-0.39467,0.00017,25.96574]
[1778098037827,34.18,81581.24,0.5,-0.39467,0.00017,25.96574]
[1778098037838,34.18,81581.24,0.5,-0.39467,0.00017,25.96574]
[1778098037858,34.18,81581.24,0.5,-0.39467,0.00017,25.96574]
[1778098037810,34.18,81593.91,0.5,-0.39255,0.00017,25.93126]
[1778098038039,34.18,81593.91,0.5,-0.39255,0.00017,25.93126]
[1778098038292,34.18,81593.91,0.5,-0.39255,0.00017,25.93126]
[1778098038303,34.18,81593.91,0.5,-0.39255,0.00017,25.93126]
[1778098038304,34.18,81593.91,0.5,-0.39255,0.00017,25.93126]
[1778098038312,34.18,81593.91,0.5,-0.39255,0.00017,25.93126]
[1778098038314,34.18,81593.91,0.5,-0.39255,0.00017,25.93126]
[1778098038634,34.18,81593.91,0.5,-0.39255,0.00017,25.93127]
[1778098039016,34.18,81593.91,0.5,-0.39255,0.00017,25.93127]
[1778098040140,34.18,81597.6,0.5,-0.39194,0.00017,25.92111]
[1778098040154,34.18,81597.6,0.5,-0.39194,0.00017,25.92111]
[1778098040854,34.18,81597.6,0.5,-0.39194,0.00017,25.92111]
[1778098040941,34.18,81598.65,0.5,-0.39176,0.00017,25.91823]
[1778098040967,34.18,81598.65,0.5,-0.39176,0.00017,25.91823]
[1778098041170,34.18,81598.65,0.5,-0.39176,0.00017,25.91823]
[1778098041606,34.18,81598.65,0.5,-0.39176,0.00017,25.91823]
[1778098041621,34.18,81598.65,0.5,-0.39176,0.00017,25.91823]
[1778098041707,34.18,81598.18,0.5,-0.39184,0.00017,25.91955]
[1778098042087,34.18,81598.18,0.5,-0.39184,0.00017,25.91955]
[1778098042126,34.18,81598.18,0.5,-0.39184,0.00017,25.91955]
[1778098042661,34.18,81598.18,0.5,-0.39184,0.00017,25.91957]
[1778098043406,34.18,81598.18,0.5,-0.39184,0.00017,25.91957]
[1778098043973,34.18,81598.96,0.5,-0.39172,0.00017,25.91743]
[1778098043995,34.18,81598.96,0.5,-0.39172,0.00017,25.91743]
[1778098044713,34.18,81598.96,0.5,-0.39172,0.00017,25.91743]
[1778098048916,34.18,81593.23,0.5,-0.39267,0.00017,25.9333]
[1778098049750,34.18,81593.23,0.5,-0.39267,0.00017,25.9333]
[1778098049788,34.18,81593.23,0.5,-0.39267,0.00017,25.9333]
[1778098049829,34.18,81592.88,0.5,-0.39273,0.00017,25.93427]
[1778098050221,34.18,81592.88,0.5,-0.39273,0.00017,25.93427]
[1778098050224,34.18,81592.88,0.5,-0.39273,0.00017,25.93427]
[1778098050823,34.18,81592.88,0.5,-0.39273,0.00017,25.93427]
[1778098050845,34.18,81593.31,0.5,-0.39266,0.00017,25.9331]
[1778098051510,34.18,81593.31,0.5,-0.39266,0.00017,25.9331]
[1778098051757,34.18,81590.9,0.5,-0.39305,0.00017,25.93586]
[1778098052690,34.18,81590.9,0.5,-0.39305,0.00017,25.93586]
[1778098054823,34.18,81588.02,0.5,-0.39353,0.00017,25.94373]
[1778098060786,34.18,81590.45,0.5,-0.39313,0.00017,25.93708]
[1778098063962,34.18,81591.65,0.5,-0.39292,0.00017,25.93378]
[1778098064013,34.18,81591.65,0.5,-0.39292,0.00017,25.93378]
[1778098064015,34.18,81591.65,0.5,-0.39292,0.00017,25.93378]
[1778098064039,34.18,81591.65,0.5,-0.39292,0.00017,25.93378]
[1778098064129,34.18,81591.65,0.5,-0.39292,0.00017,25.93378]
[1778098064814,34.18,81591.76,0.5,-0.39291,0.00017,25.93347]
[1778098065270,34.18,81591.76,0.5,-0.39291,0.00017,25.93347]
[1778098065825,34.18,81584.56,0.5,-0.39411,0.00017,25.95308]
[1778098066314,34.18,81584.56,0.5,-0.39411,0.00017,25.95308]
[1778098066348,34.18,81584.56,0.5,-0.39411,0.00017,25.95308]
[1778098066378,34.18,81584.56,0.5,-0.39411,0.00017,25.95308]
[1778098066415,34.18,81584.56,0.5,-0.39411,0.00017,25.95308]
[1778098066756,34.18,81584.56,0.5,-0.39411,0.00017,25.95308]
[1778098067789,34.18,81581.16,0.5,-0.39468,0.00017,25.96226]
[1778098067827,34.18,81581.16,0.5,-0.39468,0.00017,25.96226]
[1778098072659,34.18,81582.75,0.5,-0.39441,0.00017,25.95801]
[1778098072687,34.18,81582.75,0.5,-0.39441,0.00017,25.95801]
[1778098072691,34.18,81582.75,0.5,-0.39441,0.00017,25.95801]
[1778098072873,34.18,81575.94,0.5,-0.39555,0.00017,25.97628]
[1778098073046,34.18,81575.94,0.5,-0.39555,0.00017,25.97628]
[1778098073078,34.18,81575.94,0.5,-0.39555,0.00017,25.97628]
[1778098073303,34.18,81575.94,0.5,-0.39555,0.00017,25.97628]
[1778098073880,34.18,81576.39,0.5,-0.39547,0.00017,25.97508]
[1778098074678,34.18,81576.39,0.5,-0.39547,0.00017,25.97508]
[1778098074683,34.18,81576.39,0.5,-0.39547,0.00017,25.97508]
[1778098074888,34.18,81575.04,0.5,-0.3957,0.00017,25.97867]
[1778098078645,34.18,81575.08,0.5,-0.39569,0.00017,25.97855]
[1778098078916,34.18,81576.66,0.5,-0.39543,0.00017,25.97433]
[1778098079384,34.18,81576.66,0.5,-0.39543,0.00017,25.97433]
[1778098084957,34.18,81583.89,0.5,-0.39421,0.00017,25.95477]
[1778098089992,34.18,81585.76,0.5,-0.3939,0.00017,25.94968]
[1778098093692,34.18,81585.7,0.5,-0.39391,0.00017,25.94983]
[1778098094127,34.17,81585.8,0.5,-0.39389,0.00017,25.94955]
[1778098094657,34.17,81585.8,0.5,-0.39389,0.00017,25.94955]
[1778098095000,34.17,81585.84,0.5,-0.39388,0.00017,25.94944]
[1778098095603,34.17,81585.84,0.5,-0.39388,0.00017,25.94944]
[1778098097630,34.17,81581.12,0.5,-0.39467,0.00017,25.96218]
[1778098097634,34.17,81581.12,0.5,-0.39467,0.00017,25.96218]
[1778098097663,34.17,81581.12,0.5,-0.39467,0.00017,25.96218]
[1778098097795,34.17,81579.78,0.5,-0.39489,0.00017,25.96577]
[1778098099665,34.17,81580.95,0.5,-0.3947,0.00017,25.9626]
[1778098105408,34.17,81583.26,0.5,-0.39431,0.00017,25.9563]
[1778098105754,34.17,81583.26,0.5,-0.39431,0.00017,25.9563]
[1778098107597,34.17,81583.3,0.5,-0.3943,0.00017,25.95616]
[1778098108016,34.17,81583.98,0.5,-0.39418,0.00017,25.95429]
[1778098112002,34.17,81584.49,0.5,-0.39408,0.00017,25.94901]
[1778098114522,34.17,81584.76,0.5,-0.39404,0.00017,25.94825]
[1778098114839,34.17,81585.39,0.5,-0.39393,0.00017,25.94651]
[1778098120204,34.17,81580.22,0.5,-0.39479,0.00017,25.96035]
[1778098125479,34.16,81580.84,0.5,-0.39468,0.00017,25.95858]
[1778098128089,34.16,81577.1,0.5,-0.3953,0.00017,25.96864]
[1778098128759,34.17,81584.6,0.5,-0.39405,0.00017,25.94852]
[1778098134303,34.17,81585.01,0.5,-0.39399,0.00017,25.94745]
[1778098139336,34.17,81583.79,0.5,-0.39419,0.00017,25.95079]
[1778098140264,34.17,81583.79,0.5,-0.39419,0.00017,25.95079]
[1778098140275,34.17,81583.79,0.5,-0.39419,0.00017,25.95079]
[1778098140309,34.17,81583.79,0.5,-0.39419,0.00017,25.95079]
[1778098140760,34.17,81586.87,0.5,-0.39368,0.00017,25.94248]
[1778098141294,34.17,81586.87,0.5,-0.39368,0.00017,25.94248]
[1778098144849,34.17,81591.37,0.5,-0.39293,0.00017,25.93011]
[1778098150506,34.16,81591.14,0.5,-0.39296,0.00017,25.93062]
[1778098155250,34.17,81590.82,0.5,-0.39301,0.00017,25.93154]
[1778098161901,34.17,81590.42,0.5,-0.39308,0.00017,25.9327]
[1778098165303,34.17,81586.65,0.5,-0.39371,0.00017,25.94299]
[1778098169160,34.17,81590.03,0.5,-0.39315,0.00017,25.93372]
[1778098172417,34.16,81590.02,0.5,-0.39313,0.00017,25.92986]
[1778098172473,34.16,81590.02,0.5,-0.39313,0.00017,25.92986]
[1778098172527,34.16,81590.02,0.5,-0.39313,0.00017,25.92986]
[1778098172557,34.16,81590.02,0.5,-0.39313,0.00017,25.92986]
[1778098172585,34.16,81590.02,0.5,-0.39313,0.00017,25.92986]
[1778098172643,34.16,81590.02,0.5,-0.39313,0.00017,25.92986]
[1778098173809,34.16,81594.07,0.5,-0.39246,0.00017,25.91872]
[1778098173835,34.16,81594.07,0.5,-0.39246,0.00017,25.91872]
[1778098174845,34.16,81600.25,0.5,-0.39142,0.00017,25.90161]
[1778098180516,34.16,81598.55,0.5,-0.39171,0.00017,25.9063]
[1778098187731,34.16,81592.62,0.5,-0.39269,0.00017,25.92261]
[1778098187785,34.16,81592.62,0.5,-0.39269,0.00017,25.92261]
[1778098187871,34.16,81592.62,0.5,-0.39269,0.00017,25.92261]
[1778098187968,34.16,81592.49,0.5,-0.39271,0.00017,25.92294]
[1778098189076,34.16,81592.49,0.5,-0.39271,0.00017,25.92294]
[1778098189557,34.16,81592.49,0.5,-0.39271,0.00017,25.92293]
[1778098189594,34.16,81592.49,0.5,-0.39271,0.00017,25.92293]
[1778098189700,34.16,81579.16,0.5,-0.39494,0.00017,25.9591]
[1778098190708,34.16,81579.16,0.5,-0.39494,0.00017,25.9591]
[1778098190774,34.16,81573.2,0.5,-0.39593,0.00017,25.97503]
[1778098193117,34.16,81572.5,0.5,-0.39605,0.00017,25.97692]
[1778098198752,34.17,81574.98,0.5,-0.39565,0.00017,25.97054]
[1778098199234,34.17,81574.98,0.5,-0.39565,0.00017,25.97054]
[1778098199275,34.17,81574.98,0.5,-0.39565,0.00017,25.97054]
[1778098199843,34.17,81574.98,0.5,-0.39565,0.00017,25.97054]
[1778098199876,34.17,81574.98,0.5,-0.39565,0.00017,25.97054]
[1778098200488,34.17,81573.73,0.5,-0.39586,0.00017,25.9739]
[1778098200512,34.17,81573.73,0.5,-0.39586,0.00017,25.9739]
[1778098200950,34.17,81573.73,0.5,-0.39586,0.00017,25.9739]
[1778098201051,34.17,81571.13,0.5,-0.3963,0.00017,25.98084]
[1778098202301,34.17,81571.13,0.5,-0.3963,0.00017,25.98087]
[1778098202317,34.17,81571.13,0.5,-0.3963,0.00017,25.98087]
[1778098202960,34.17,81571.13,0.5,-0.3963,0.00017,25.98087]
[1778098202972,34.17,81571.13,0.5,-0.3963,0.00017,25.98087]
[1778098203061,34.17,81570.63,0.5,-0.39639,0.00017,25.98222]
[1778098203682,34.17,81570.63,0.5,-0.39639,0.00017,25.98222]
[1778098203720,34.17,81570.63,0.5,-0.39639,0.00017,25.98222]
[1778098204087,34.17,81570.63,0.5,-0.39639,0.00017,25.98222]
[1778098203787,34.17,81570.65,0.5,-0.39638,0.00017,25.9822]
[1778098204177,34.17,81570.65,0.5,-0.39638,0.00017,25.9822]
[1778098205261,34.17,81570.28,0.5,-0.39645,0.00017,25.98321]
[1778098205346,34.17,81570.28,0.5,-0.39645,0.00017,25.98321]
[1778098205372,34.17,81570.28,0.5,-0.39645,0.00017,25.98321]
[1778098205380,34.17,81570.28,0.5,-0.39645,0.00017,25.98321]
[1778098207034,34.17,81571.36,0.5,-0.39627,0.00017,25.98038]
[1778098207049,34.17,81571.36,0.5,-0.39627,0.00017,25.98038]
[1778098207480,34.17,81571.23,0.5,-0.39629,0.00017,25.98076]
[1778098207817,34.17,81570.71,0.5,-0.39638,0.00017,25.98213]
[1778098210047,34.17,81569.83,0.5,-0.39653,0.00017,25.98444]
[1778098215874,34.17,81566.71,0.5,-0.39704,0.00017,25.99251]
[1778098219319,34.17,81566.28,0.5,-0.39711,0.00017,25.99358]
[1778098219899,34.17,81566.07,0.5,-0.39714,0.00017,25.9941]
[1778098221109,34.17,81559.52,0.5,-0.39824,0.00017,26.01121]
[1778098226321,34.17,81560.73,0.5,-0.39804,0.00017,26.00815]
[1778098227452,34.17,81562.64,0.5,-0.39772,0.00017,26.0032]
[1778098227518,34.17,81562.64,0.5,-0.39772,0.00017,26.0032]
[1778098228017,34.17,81562.64,0.5,-0.39772,0.00017,26.0032]
[1778098228082,34.17,81572.12,0.5,-0.39614,0.00017,25.9783]
[1778098229151,34.17,81572.76,0.5,-0.39603,0.00017,25.97663]
[1778098229156,34.17,81572.76,0.5,-0.39603,0.00017,25.97663]
[1778098229969,34.17,81574.3,0.5,-0.39578,0.00017,25.97258]
[1778098233680,34.17,81576.98,0.5,-0.39532,0.00017,25.9617]
[1778098235725,34.18,81578.08,0.5,-0.39514,0.00017,25.95883]
[1778098235802,34.18,81578.08,0.5,-0.39514,0.00017,25.95883]
[1778098235893,34.18,81578.71,0.5,-0.39504,0.00017,25.95718]
[1778098241046,34.18,81581.43,0.5,-0.39459,0.00017,25.94995]
[1778098246081,34.18,81582.62,0.5,-0.39439,0.00017,25.94679]
[1778098251116,34.18,81583.52,0.5,-0.39425,0.00017,25.94442]
[1778098256151,34.18,81584.84,0.5,-0.39403,0.00017,25.9409]
[1778098256211,34.18,81584.84,0.5,-0.39403,0.00017,25.9409]
[1778098257598,34.18,81585.26,0.5,-0.39396,0.00017,25.93977]
[1778098258039,34.18,81585.26,0.5,-0.39396,0.00017,25.93977]
[1778098258749,34.18,81585.31,0.5,-0.39395,0.00017,25.93965]
[1778098260558,34.18,81585.12,0.5,-0.39398,0.00017,25.94019]
[1778098266224,34.18,81586.46,0.5,-0.39376,0.00017,25.93661]
[1778098270611,34.18,81587.01,0.5,-0.39367,0.00017,25.93516]
[1778098271029,34.18,81587.01,0.5,-0.39367,0.00017,25.93516]
[1778098271554,34.18,81587.27,0.5,-0.39363,0.00017,25.93446]
[1778098273206,34.19,81579.3,0.5,-0.39497,0.00017,25.95606]
[1778098273756,34.19,81579.3,0.5,-0.39497,0.00017,25.95606]
[1778098279840,34.19,81580.98,0.5,-0.3947,0.00017,25.95174]
[1778098282871,34.19,81581.59,0.5,-0.3946,0.00017,25.95015]
[1778098284352,34.19,81587.56,0.5,-0.3936,0.00017,25.93402]
[1778098285526,34.19,81593.05,0.5,-0.39269,0.00017,25.91906]
[1778098285619,34.19,81594.64,0.5,-0.39242,0.00017,25.91464]
[1778098291400,34.19,81594.11,0.5,-0.39249,0.00017,25.91211]
[1778098296435,34.19,81592.62,0.5,-0.39273,0.00017,25.91608]
[1778098299678,34.18,81589.3,0.5,-0.39328,0.00017,25.9251]
[1778098299755,34.18,81589.3,0.5,-0.39328,0.00017,25.9251]
[1778098300457,34.18,81590.67,0.5,-0.39305,0.00017,25.9213]
[1778098300515,34.18,81590.67,0.5,-0.39305,0.00017,25.9213]
[1778098300538,34.18,81590.67,0.5,-0.39305,0.00017,25.9213]
[1778098300614,34.18,81590.67,0.5,-0.39305,0.00017,25.9213]
[1778098300621,34.18,81590.67,0.5,-0.39305,0.00017,25.9213]
[1778098300697,34.18,81596.43,0.5,-0.39209,0.00017,25.90547]
[1778098301820,34.18,81596.43,0.5,-0.39209,0.00017,25.90547]
[1778098301845,34.18,81596.43,0.5,-0.39209,0.00017,25.90547]
[1778098301997,34.18,81596.43,0.5,-0.39209,0.00017,25.90547]
[1778098302005,34.18,81596.43,0.5,-0.39209,0.00017,25.90547]
[1778098302157,34.18,81605.01,0.5,-0.39066,0.00017,25.88156]
[1778098303736,34.18,81610.0,0.5,-0.38982,0.00017,25.86752]
[1778098310050,34.18,81606.29,0.5,-0.39044,0.00017,25.87799]
[1778098310655,34.18,81606.29,0.5,-0.39044,0.00017,25.87799]
[1778098310668,34.18,81610.4,0.5,-0.38976,0.00017,25.86642]
[1778098316504,34.18,81609.27,0.5,-0.38995,0.00017,25.86964]
[1778098317134,34.18,81609.27,0.5,-0.38995,0.00017,25.86964]
[1778098317144,34.18,81609.27,0.5,-0.38995,0.00017,25.86964]
[1778098317218,34.18,81606.19,0.5,-0.39046,0.00017,25.87832]
[1778098317778,34.18,81599.56,0.5,-0.39157,0.00017,25.89683]
[1778098322865,34.18,81596.24,0.5,-0.39212,0.00017,25.90599]
[1778098322884,34.18,81596.24,0.5,-0.39212,0.00017,25.90599]
[1778098322893,34.18,81596.24,0.5,-0.39212,0.00017,25.90599]
[1778098328665,34.18,81595.71,0.5,-0.3922,0.00017,25.90736]
[1778098333701,34.18,81595.01,0.5,-0.39232,0.00017,25.90922]
[1778098338061,34.18,81593.79,0.5,-0.39252,0.00017,25.91251]
[1778098338814,34.18,81595.52,0.5,-0.39223,0.00017,25.90772]
[1778098338829,34.18,81595.52,0.5,-0.39223,0.00017,25.90772]
[1778098338863,34.18,81595.52,0.5,-0.39223,0.00017,25.90772]
[1778098338870,34.18,81595.82,0.5,-0.39218,0.00017,25.90688]
[1778098340269,34.18,81595.82,0.5,-0.39217,0.00017,25.90686]
[1778098345785,34.18,81594.79,0.5,-0.39234,0.00017,25.90959]
[1778098350820,34.17,81594.92,0.5,-0.39231,0.00017,25.90913]
[1778098351494,34.17,81594.92,0.5,-0.39231,0.00017,25.90913]
[1778098351498,34.17,81594.92,0.5,-0.39231,0.00017,25.90913]
[1778098351667,34.17,81594.92,0.5,-0.39231,0.00017,25.90913]
[1778098351703,34.17,81594.92,0.5,-0.39231,0.00017,25.90913]
[1778098351828,34.17,81594.96,0.5,-0.39229,0.00017,25.90515]
[1778098353487,34.17,81590.81,0.5,-0.39298,0.00017,25.91653]
[1778098353984,34.17,81590.81,0.5,-0.39298,0.00017,25.91653]
[1778098354085,34.17,81587.9,0.5,-0.39347,0.00017,25.92446]
[1778098355519,34.17,81587.9,0.5,-0.39347,0.00017,25.92444]
[1778098355596,34.17,81587.9,0.5,-0.39347,0.00017,25.92444]
[1778098355618,34.17,81587.9,0.5,-0.39347,0.00017,25.92444]
[1778098355734,34.17,81587.9,0.5,-0.39347,0.00017,25.92444]
[1778098355855,34.17,81587.94,0.5,-0.39346,0.00017,25.92431]
[1778098356510,34.17,81587.94,0.5,-0.39346,0.00017,25.92431]
[1778098357112,34.17,81587.94,0.5,-0.39346,0.00017,25.92431]
[1778098357189,34.17,81596.11,0.5,-0.39209,0.00017,25.90186]
[1778098359016,34.17,81596.11,0.5,-0.39209,0.00017,25.90184]
[1778098361877,34.17,81596.8,0.5,-0.39198,0.00017,25.89988]
[1778098362129,34.17,81596.8,0.5,-0.39198,0.00017,25.89988]
[1778098362343,34.17,81596.91,0.5,-0.39196,0.00017,25.89956]
[1778098362986,34.17,81596.91,0.5,-0.39196,0.00017,25.89956]
[1778098363053,34.17,81596.91,0.5,-0.39196,0.00017,25.89956]
[1778098363570,34.17,81599.91,0.5,-0.39145,0.00017,25.89123]
[1778098363762,34.17,81599.91,0.5,-0.39145,0.00017,25.89123]
[1778098363914,34.17,81599.95,0.5,-0.39145,0.00017,25.89111]
[1778098364624,34.17,81599.95,0.5,-0.39145,0.00017,25.89111]
[1778098365199,34.17,81605.21,0.5,-0.39057,0.00017,25.87641]
[1778098370962,34.17,81607.06,0.5,-0.39026,0.00017,25.87124]
[1778098375996,34.17,81602.1,0.5,-0.39109,0.00017,25.88516]
[1778098381032,34.17,81602.48,0.5,-0.39103,0.00017,25.88411]
[1778098386070,34.17,81604.41,0.5,-0.39071,0.00017,25.87873]
[1778098391105,34.17,81602.31,0.5,-0.39106,0.00017,25.88463]
[1778098396141,34.17,81603.58,0.5,-0.39085,0.00017,25.88111]
[1778098399173,34.17,81604.02,0.5,-0.39078,0.00017,25.8799]
[1778098399175,34.17,81604.19,0.5,-0.39075,0.00017,25.87943]
[1778098404218,34.17,81602.3,0.5,-0.39107,0.00017,25.88475]
[1778098407123,34.17,81602.99,0.5,-0.39095,0.00017,25.88284]
[1778098407142,34.17,81602.99,0.5,-0.39095,0.00017,25.88284]
[1778098407189,34.17,81602.99,0.5,-0.39095,0.00017,25.88284]
[1778098407194,34.17,81602.99,0.5,-0.39095,0.00017,25.88284]
[1778098407296,34.17,81604.37,0.5,-0.39072,0.00017,25.87899]
[1778098407405,34.17,81604.37,0.5,-0.39072,0.00017,25.87899]
[1778098407433,34.17,81604.37,0.5,-0.39072,0.00017,25.87899]
[1778098408298,34.17,81604.37,0.5,-0.39072,0.00017,25.87899]
[1778098409234,34.17,81611.48,0.5,-0.38954,0.00017,25.85899]
[1778098412256,34.17,81618.63,0.5,-0.38834,0.00017,25.83485]
[1778098415440,34.18,81614.56,0.5,-0.38902,0.00017,25.84658]
[1778098416283,34.18,81614.26,0.5,-0.38907,0.00017,25.84747]
[1778098416634,34.18,81614.26,0.5,-0.38907,0.00017,25.84747]
[1778098416655,34.18,81614.26,0.5,-0.38907,0.00017,25.84747]
[1778098416780,34.18,81614.26,0.5,-0.38907,0.00017,25.84747]
[1778098417290,34.18,81616.36,0.5,-0.38873,0.00017,25.84152]
[1778098417963,34.18,81616.36,0.5,-0.38873,0.00017,25.84152]
[1778098417975,34.18,81616.36,0.5,-0.38873,0.00017,25.84152]
[1778098418028,34.18,81616.36,0.5,-0.38873,0.00017,25.84152]
[1778098418297,34.18,81617.19,0.5,-0.38859,0.00017,25.83919]
[1778098418532,34.18,81617.19,0.5,-0.38859,0.00017,25.83919]
[1778098418566,34.18,81617.19,0.5,-0.38859,0.00017,25.83919]
[1778098418981,34.18,81617.19,0.5,-0.38859,0.00017,25.83919]
[1778098419020,34.18,81617.19,0.5,-0.38859,0.00017,25.83919]
[1778098419304,34.18,81614.5,0.5,-0.38904,0.00017,25.8469]
[1778098419738,34.18,81614.5,0.5,-0.38904,0.00017,25.8469]
[1778098420311,34.18,81607.59,0.5,-0.39019,0.00017,25.86648]
[1778098425616,34.18,81609.07,0.5,-0.38995,0.00017,25.86241]
[1778098425666,34.18,81609.07,0.5,-0.38995,0.00017,25.86241]
[1778098425713,34.18,81611.44,0.5,-0.38956,0.00017,25.85574]
[1778098426653,34.18,81611.44,0.5,-0.38956,0.00017,25.85574]
[1778098426956,34.18,81615.4,0.5,-0.3889,0.00017,25.84455]
[1778098428373,34.18,81622.26,0.5,-0.38776,0.00017,25.82495]
[1778098429464,34.18,81622.26,0.5,-0.38776,0.00017,25.82495]
[1778098430303,34.18,81622.26,0.5,-0.38776,0.00017,25.82495]
[1778098430308,34.18,81622.26,0.5,-0.38776,0.00017,25.82495]
[1778098430316,34.18,81622.26,0.5,-0.38776,0.00017,25.82495]
[1778098430367,34.18,81622.64,0.5,-0.3877,0.00017,25.8239]
[1778098430370,34.18,81622.64,0.5,-0.3877,0.00017,25.8239]
[1778098430428,34.18,81622.64,0.5,-0.3877,0.00017,25.8239]
[1778098430893,34.19,81623.14,0.5,-0.38762,0.00017,25.82256]
[1778098431864,34.19,81623.14,0.5,-0.38762,0.00017,25.82256]
[1778098431866,34.19,81625.16,0.5,-0.38729,0.00017,25.81678]
[1778098432988,34.19,81625.16,0.5,-0.38729,0.00017,25.81678]
[1778098432997,34.19,81625.16,0.5,-0.38729,0.00017,25.81678]
[1778098432999,34.19,81625.16,0.5,-0.38729,0.00017,25.81678]
[1778098433090,34.19,81627.28,0.5,-0.38694,0.00017,25.8107]
[1778098433641,34.19,81627.28,0.5,-0.38694,0.00017,25.8107]
[1778098433742,34.19,81626.74,0.5,-0.38703,0.00017,25.81226]
[1778098435675,34.19,81623.69,0.5,-0.38754,0.00017,25.82114]
[1778098436040,34.19,81624.06,0.5,-0.38749,0.00017,25.82019]
[1778098441458,34.2,81622.58,0.5,-0.38775,0.00017,25.82475]
[1778098446553,34.2,81622.55,0.5,-0.38777,0.00017,25.8251]
[1778098447981,34.2,81622.55,0.5,-0.38777,0.00017,25.8251]
[1778098450663,34.2,81613.33,0.5,-0.38931,0.00017,25.8516]
[1778098455942,34.21,81609.75,0.5,-0.38991,0.00017,25.86193]
[1778098456042,34.21,81609.15,0.5,-0.39002,0.00017,25.86371]
[1778098461105,34.21,81606.23,0.5,-0.39052,0.00017,25.87213]
[1778098467080,34.22,81603.97,0.5,-0.3909,0.00017,25.87862]
[1778098468076,34.22,81604.0,0.5,-0.3909,0.00017,25.87862]
[1778098468299,34.22,81602.98,0.5,-0.39107,0.00017,25.8815]
[1778098470097,34.22,81603.03,0.5,-0.39107,0.00017,25.88137]
[1778098470198,34.22,81603.93,0.5,-0.39092,0.00017,25.87894]
[1778098471277,34.22,81603.93,0.5,-0.39092,0.00017,25.87894]
[1778098471315,34.22,81603.93,0.5,-0.39092,0.00017,25.87894]
[1778098471928,34.22,81603.4,0.5,-0.391,0.00017,25.87661]
[1778098471946,34.22,81603.4,0.5,-0.391,0.00017,25.87661]
[1778098473805,34.22,81601.94,0.5,-0.39125,0.00017,25.88076]
[1778098473976,34.22,81601.94,0.5,-0.39125,0.00017,25.88076]
[1778098474144,34.22,81601.94,0.5,-0.39125,0.00017,25.88076]
[1778098474236,34.23,81600.84,0.5,-0.39143,0.00017,25.88386]
[1778098474931,34.23,81600.84,0.5,-0.39143,0.00017,25.88386]
[1778098475203,34.23,81606.46,0.5,-0.3905,0.00017,25.86824]
[1778098475717,34.23,81606.46,0.5,-0.3905,0.00017,25.86824]
[1778098477124,34.23,81607.57,0.5,-0.39031,0.00017,25.86512]
[1778098480980,34.23,81611.58,0.5,-0.38966,0.00017,25.85411]
[1778098481085,34.23,81611.58,0.5,-0.38966,0.00017,25.85411]
[1778098481107,34.23,81611.58,0.5,-0.38966,0.00017,25.85411]
[1778098481109,34.23,81615.55,0.5,-0.389,0.00017,25.84293]
[1778098482232,34.23,81615.55,0.5,-0.389,0.00017,25.84293]
[1778098482324,34.23,81623.86,0.5,-0.38763,0.00017,25.81923]
[1778098487781,34.24,81620.84,0.5,-0.38815,0.00017,25.82828]
[1778098490197,34.24,81620.65,0.5,-0.38819,0.00017,25.82896]
[1778098490327,34.24,81621.03,0.5,-0.38813,0.00017,25.82794]
[1778098492339,34.25,81619.26,0.5,-0.38842,0.00017,25.83307]
[1778098492413,34.25,81619.26,0.5,-0.38842,0.00017,25.83307]
[1778098492715,34.25,81619.26,0.5,-0.38842,0.00017,25.83307]
[1778098493147,34.25,81613.9,0.5,-0.38932,0.00017,25.84843]
[1778098494361,34.25,81613.9,0.5,-0.38932,0.00017,25.84843]
[1778098494562,34.25,81613.16,0.5,-0.38944,0.00017,25.85052]
[1778098495368,34.25,81605.79,0.5,-0.39067,0.00017,25.87133]
[1778098496378,34.25,81605.79,0.5,-0.39067,0.00017,25.87133]
[1778098497384,34.25,81606.35,0.5,-0.39059,0.00017,25.86984]
[1778098498639,34.25,81605.82,0.5,-0.39068,0.00017,25.87137]
[1778098498644,34.25,81605.82,0.5,-0.39068,0.00017,25.87137]
[1778098500424,34.25,81604.87,0.5,-0.39084,0.00017,25.8741]
[1778098500428,34.25,81604.87,0.5,-0.39084,0.00017,25.8741]
[1778098500457,34.25,81604.87,0.5,-0.39084,0.00017,25.8741]
[1778098501040,34.25,81604.87,0.5,-0.39084,0.00017,25.8741]
[1778098501054,34.25,81604.87,0.5,-0.39084,0.00017,25.8741]
[1778098501187,34.25,81613.42,0.5,-0.38942,0.00017,25.85013]
[1778098502443,34.26,81616.09,0.5,-0.38898,0.00017,25.84263]
[1778098502451,34.26,81616.09,0.5,-0.38898,0.00017,25.84263]
[1778098502786,34.26,81616.09,0.5,-0.38898,0.00017,25.84263]
[1778098502888,34.26,81616.09,0.5,-0.38898,0.00017,25.84263]
[1778098506030,34.26,81616.35,0.5,-0.38895,0.00017,25.84207]
[1778098507176,34.26,81617.07,0.5,-0.38883,0.00017,25.84009]
[1778098507673,34.26,81615.29,0.5,-0.38913,0.00017,25.8452]
[1778098508274,34.26,81615.29,0.5,-0.38913,0.00017,25.8452]
[1778098513321,34.27,81616.58,0.5,-0.38893,0.00017,25.84183]
[1778098513949,34.27,81617.62,0.5,-0.38876,0.00017,25.83893]
[1778098513989,34.27,81617.62,0.5,-0.38876,0.00017,25.83893]
[1778098514581,34.27,81621.68,0.5,-0.38809,0.00017,25.82741]
[1778098514972,34.27,81621.68,0.5,-0.38809,0.00017,25.82747]
[1778098520013,34.28,81624.02,0.5,-0.38772,0.00017,25.82112]
[1778098525044,34.28,81624.83,0.5,-0.38761,0.00017,25.81914]
[1778098526899,34.28,81624.41,0.5,-0.38768,0.00017,25.82041]
[1778098527356,34.28,81624.85,0.5,-0.38761,0.00017,25.81921]
[1778098528077,34.28,81624.85,0.5,-0.38761,0.00017,25.81921]
[1778098528089,34.28,81624.85,0.5,-0.38761,0.00017,25.81921]
[1778098528129,34.28,81624.85,0.5,-0.38761,0.00017,25.81921]
[1778098528182,34.29,81631.9,0.5,-0.38645,0.00017,25.79891]
[1778098529448,34.29,81631.9,0.5,-0.38645,0.00017,25.79899]
[1778098529452,34.29,81631.9,0.5,-0.38645,0.00017,25.79899]
[1778098529457,34.29,81631.9,0.5,-0.38645,0.00017,25.79899]
[1778098530052,34.29,81631.9,0.5,-0.38645,0.00017,25.79899]
[1778098530083,34.29,81638.79,0.5,-0.38531,0.00017,25.77897]
[1778098535180,34.3,81639.12,0.5,-0.38526,0.00017,25.77447]
[1778098536819,34.3,81646.3,0.5,-0.38408,0.00017,25.75337]
[1778098537191,34.3,81646.3,0.5,-0.38408,0.00017,25.75337]
[1778098537211,34.3,81646.3,0.5,-0.38408,0.00017,25.75337]
[1778098537869,34.3,81650.43,0.5,-0.3834,0.00017,25.74112]
[1778098537873,34.3,81650.43,0.5,-0.3834,0.00017,25.74112]
[1778098538136,34.3,81650.62,0.5,-0.38337,0.00017,25.7406]
[1778098542070,34.3,81652.08,0.5,-0.38314,0.00017,25.73644]
[1778098542095,34.3,81652.08,0.5,-0.38314,0.00017,25.73644]
[1778098542102,34.3,81652.08,0.5,-0.38314,0.00017,25.73644]
[1778098542651,34.3,81651.45,0.5,-0.38325,0.00017,25.73841]
[1778098543172,34.3,81651.64,0.5,-0.38322,0.00017,25.73793]
[1778098544252,34.3,81651.64,0.5,-0.38322,0.00017,25.73793]
[1778098544282,34.31,81651.77,0.5,-0.38321,0.00017,25.73762]
[1778098547566,34.31,81652.12,0.5,-0.38316,0.00017,25.73682]
[1778098548209,34.31,81652.56,0.5,-0.38309,0.00016,25.73559]
[1778098552420,34.32,81647.55,0.5,-0.38393,0.00017,25.75079]
[1778098554827,34.32,81644.17,0.5,-0.3845,0.00017,25.76108]
[1778098555256,34.32,81644.17,0.5,-0.38451,0.00017,25.76116]
[1778098558189,34.32,81646.8,0.5,-0.38408,0.00017,25.75356]
[1778098558209,34.32,81646.8,0.5,-0.38408,0.00017,25.75356]
[1778098558212,34.32,81646.8,0.5,-0.38408,0.00017,25.75356]
[1778098558365,34.32,81646.8,0.5,-0.38408,0.00017,25.75356]
[1778098558435,34.32,81646.8,0.5,-0.38408,0.00017,25.75356]
[1778098558416,34.33,81644.26,0.5,-0.38451,0.00017,25.76116]
[1778098558479,34.33,81644.26,0.5,-0.38451,0.00017,25.76116]
[1778098558559,34.33,81644.26,0.5,-0.38451,0.00017,25.76116]
[1778098558614,34.33,81644.26,0.5,-0.38451,0.00017,25.76116]
[1778098558999,34.33,81644.26,0.5,-0.38451,0.00017,25.76116]
[1778098559284,34.33,81644.18,0.5,-0.38452,0.00017,25.76148]
[1778098560291,34.33,81632.37,0.5,-0.38648,0.00017,25.7961]
[1778098565326,34.33,81628.78,0.5,-0.38709,0.00017,25.80673]
[1778098567141,34.33,81628.78,0.5,-0.38709,0.00017,25.80673]
[1778098571882,34.34,81627.73,0.5,-0.38727,0.00017,25.81005]
[1778098573132,34.34,81627.33,0.5,-0.38734,0.00017,25.8112]
[1778098573149,34.34,81627.33,0.5,-0.38734,0.00017,25.8112]
[1778098574145,34.34,81626.88,0.5,-0.38742,0.00017,25.81259]
[1778098574176,34.34,81626.88,0.5,-0.38742,0.00017,25.81259]
[1778098575398,34.34,81625.93,0.5,-0.38758,0.00017,25.81537]
[1778098575427,34.34,81625.93,0.5,-0.38758,0.00017,25.81537]
[1778098579449,34.34,81624.85,0.5,-0.38777,0.00017,25.81861]
[1778098580432,34.35,81624.61,0.5,-0.38781,0.00017,25.81944]
[1778098582769,34.35,81622.73,0.5,-0.38813,0.00017,25.82491]
[1778098582792,34.35,81622.73,0.5,-0.38813,0.00017,25.82491]
[1778098583452,34.35,81621.12,0.5,-0.3884,0.00017,25.82955]
[1778098585177,34.35,81621.11,0.5,-0.3884,0.00017,25.82962]
[1778098585179,34.35,81621.11,0.5,-0.3884,0.00017,25.82962]
[1778098585228,34.35,81620.75,0.5,-0.38846,0.00017,25.83069]
[1778098590501,34.35,81621.3,0.5,-0.38838,0.00017,25.82934]
[1778098595536,34.36,81620.76,0.5,-0.38847,0.00017,25.82726]
[1778098597169,34.36,81620.76,0.5,-0.38847,0.00017,25.82726]
[1778098601514,34.37,81625.98,0.5,-0.38763,0.00017,25.81267]
[1778098603138,34.37,81626.53,0.5,-0.38754,0.00017,25.81115]
[1778098603157,34.37,81626.53,0.5,-0.38754,0.00017,25.81115]
[1778098604331,34.37,81626.22,0.5,-0.38759,0.00017,25.8121]
[1778098604341,34.37,81626.22,0.5,-0.38759,0.00017,25.8121]
[1778098609661,34.37,81626.42,0.5,-0.38757,0.00017,25.81175]
[1778098609670,34.37,81626.42,0.5,-0.38757,0.00017,25.81175]
[1778098609714,34.37,81626.42,0.5,-0.38757,0.00017,25.81175]
[1778098609792,34.37,81626.42,0.5,-0.38757,0.00017,25.81175]
[1778098609897,34.37,81626.42,0.5,-0.38757,0.00017,25.81175]
[1778098609900,34.37,81626.42,0.5,-0.38757,0.00017,25.81175]
[1778098609907,34.37,81626.42,0.5,-0.38757,0.00017,25.81175]
[1778098610012,34.37,81627.66,0.5,-0.38737,0.00017,25.8083]
[1778098610844,34.37,81627.66,0.5,-0.38737,0.00017,25.8083]
[1778098611409,34.37,81627.66,0.5,-0.38737,0.00017,25.8083]
[1778098611415,34.37,81627.66,0.5,-0.38737,0.00017,25.8083]
[1778098611430,34.37,81627.66,0.5,-0.38737,0.00017,25.8083]
[1778098611510,34.38,81635.84,0.5,-0.38603,0.00017,25.78477]
[1778098611640,34.38,81635.84,0.5,-0.38603,0.00017,25.78477]
[1778098612796,34.38,81635.86,0.5,-0.38603,0.00017,25.78478]
[1778098612818,34.38,81635.86,0.5,-0.38603,0.00017,25.78478]
[1778098613194,34.38,81635.86,0.5,-0.38603,0.00017,25.78478]
[1778098613230,34.38,81635.86,0.5,-0.38603,0.00017,25.78478]
[1778098613651,34.38,81635.98,0.5,-0.38601,0.00017,25.7845]
[1778098615293,34.38,81636.28,0.5,-0.38597,0.00017,25.78377]
[1778098619412,34.39,81645.58,0.5,-0.38445,0.00016,25.75683]
[1778098619726,34.39,81645.58,0.5,-0.38445,0.00016,25.75683]
[1778098619809,34.39,81645.46,0.5,-0.38447,0.00016,25.75719]
[1778098625029,34.39,81643.25,0.5,-0.38485,0.00016,25.76398]
[1778098628010,34.39,81647.09,0.5,-0.38423,0.00016,25.75289]
[1778098628210,34.39,81647.09,0.5,-0.38423,0.00016,25.75289]
[1778098628311,34.4,81647.52,0.5,-0.38416,0.00016,25.75168]
[1778098633374,34.4,81648.11,0.5,-0.38407,0.00016,25.75017]
[1778098634325,34.4,81649.9,0.5,-0.38378,0.00016,25.74493]
[1778098634344,34.4,81649.9,0.5,-0.38378,0.00016,25.74493]
[1778098634353,34.4,81649.9,0.5,-0.38378,0.00016,25.74493]
[1778098634881,34.4,81649.14,0.5,-0.38391,0.00016,25.74727]
[1778098634982,34.4,81646.02,0.5,-0.38442,0.00016,25.75649]
[1778098635682,34.4,81646.02,0.5,-0.38442,0.00016,25.75649]
[1778098635819,34.4,81646.02,0.5,-0.38443,0.00016,25.75656]
[1778098640855,34.41,81648.35,0.5,-0.38406,0.00016,25.75003]
[1778098645890,34.41,81650.06,0.5,-0.3838,0.00016,25.7453]
[1778098650925,34.42,81650.84,0.5,-0.38369,0.00016,25.74331]
[1778098654003,34.42,81652.11,0.5,-0.38347,0.00016,25.73579]
[1778098654023,34.42,81652.11,0.5,-0.38347,0.00016,25.73579]
[1778098654127,34.42,81652.11,0.5,-0.38347,0.00016,25.73579]
[1778098654913,34.42,81653.72,0.5,-0.38321,0.00016,25.73113]
[1778098655239,34.43,81658.59,0.5,-0.38241,0.00016,25.71663]
[1778098656607,34.43,81663.18,0.5,-0.38166,0.00016,25.70285]
[1778098656630,34.43,81663.18,0.5,-0.38166,0.00016,25.70285]
[1778098658187,34.43,81662.63,0.5,-0.38175,0.00016,25.70455]
[1778098658285,34.43,81663.62,0.5,-0.38159,0.00016,25.7016]
[1778098663389,34.43,81664.22,0.5,-0.3815,0.00016,25.69996]
[1778098664240,34.43,81664.42,0.5,-0.38147,0.00016,25.6994]
[1778098664251,34.43,81664.42,0.5,-0.38147,0.00016,25.6994]
[1778098664275,34.43,81664.42,0.5,-0.38147,0.00016,25.6994]
[1778098664308,34.43,81665.41,0.5,-0.38131,0.00016,25.69645]
[1778098669382,34.44,81665.04,0.5,-0.38139,0.00016,25.69795]
[1778098675096,34.45,81662.94,0.5,-0.38176,0.00016,25.70477]
[1778098680175,34.45,81662.63,0.5,-0.38182,0.00016,25.70593]
[1778098686037,34.46,81662.36,0.5,-0.38188,0.00016,25.70716]
[1778098686174,34.46,81662.37,0.5,-0.38189,0.00016,25.70718]
[1778098687759,34.46,81662.79,0.5,-0.38182,0.00016,25.70597]
[1778098691941,34.46,81663.0,0.5,-0.3818,0.00016,25.70557]
[1778098693558,34.46,81665.73,0.5,-0.38135,0.00016,25.69739]
[1778098695005,34.46,81664.91,0.5,-0.38149,0.00016,25.7]
[1778098695036,34.46,81664.91,0.5,-0.38149,0.00016,25.7]
[1778098695580,34.46,81664.91,0.5,-0.38149,0.00016,25.7]
[1778098695713,34.47,81667.99,0.5,-0.38099,0.00016,25.6907]
[1778098696025,34.47,81667.99,0.5,-0.38099,0.00016,25.6907]
[1778098696603,34.47,81667.99,0.5,-0.38099,0.00016,25.6907]
[1778098697274,34.47,81670.66,0.5,-0.38055,0.00016,25.68266]
[1778098697604,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098697618,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098697625,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098697656,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098698033,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098698056,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098698106,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098698141,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098698149,34.47,81659.82,0.5,-0.38234,0.00016,25.71548]
[1778098698483,34.47,81654.89,0.5,-0.38315,0.00016,25.73022]
[1778098699158,34.47,81654.89,0.5,-0.38315,0.00016,25.73022]
[1778098699193,34.47,81654.89,0.5,-0.38315,0.00016,25.73022]
[1778098699468,34.47,81653.34,0.5,-0.3834,0.00016,25.73491]
[1778098699816,34.47,81653.34,0.5,-0.3834,0.00016,25.73491]
[1778098699844,34.47,81653.34,0.5,-0.3834,0.00016,25.73491]
[1778098700557,34.47,81653.34,0.5,-0.3834,0.00016,25.73491]
[1778098700563,34.47,81653.34,0.5,-0.3834,0.00016,25.73491]
[1778098700587,34.47,81653.34,0.5,-0.3834,0.00016,25.73491]
[1778098700271,34.47,81653.34,0.5,-0.38341,0.00016,25.73498]
[1778098700657,34.47,81653.34,0.5,-0.38341,0.00016,25.73498]
[1778098701186,34.47,81653.34,0.5,-0.38341,0.00016,25.73498]
[1778098701278,34.47,81654.44,0.5,-0.38323,0.00016,25.73179]
[1778098701798,34.47,81654.44,0.5,-0.38323,0.00016,25.73179]
[1778098701838,34.47,81654.44,0.5,-0.38323,0.00016,25.73179]
[1778098702925,34.47,81655.21,0.5,-0.38311,0.00016,25.72957]
[1778098702939,34.47,81655.21,0.5,-0.38311,0.00016,25.72957]
[1778098703533,34.47,81655.21,0.5,-0.38311,0.00016,25.72957]
[1778098703568,34.47,81655.21,0.5,-0.38311,0.00016,25.72957]
[1778098710769,34.48,81658.08,0.5,-0.38267,0.00016,25.72157]
[1778098710896,34.48,81658.08,0.5,-0.38267,0.00016,25.72157]
[1778098711401,34.48,81658.08,0.5,-0.38267,0.00016,25.72157]
[1778098718398,34.49,81664.76,0.5,-0.38158,0.00016,25.69815]
[1778098723432,34.5,81664.95,0.5,-0.38156,0.00016,25.69789]
[1778098726175,34.5,81665.01,0.5,-0.38156,0.00016,25.69785]
[1778098726244,34.5,81665.01,0.5,-0.38156,0.00016,25.69785]
[1778098726794,34.5,81664.33,0.5,-0.38168,0.00016,25.69998]
[1778098727444,34.5,81664.33,0.5,-0.38168,0.00016,25.69998]
[1778098727458,34.5,81664.33,0.5,-0.38168,0.00016,25.69998]
[1778098727839,34.5,81668.12,0.5,-0.38106,0.00016,25.68856]
[1778098727876,34.5,81668.12,0.5,-0.38106,0.00016,25.68856]
[1778098728964,34.5,81668.12,0.5,-0.38106,0.00016,25.68859]
[1778098729052,34.5,81669.03,0.5,-0.38091,0.00016,25.68584]
[1778098734511,34.5,81666.35,0.5,-0.38136,0.00016,25.69416]
[1778098737690,34.51,81664.91,0.5,-0.3816,0.00016,25.69861]
[1778098739071,34.51,81663.94,0.5,-0.38176,0.00016,25.70156]
[1778098739072,34.51,81663.94,0.5,-0.38176,0.00016,25.70156]
[1778098739087,34.51,81663.94,0.5,-0.38176,0.00016,25.70156]
[1778098741089,34.51,81663.61,0.5,-0.38182,0.00016,25.70262]
[1778098741095,34.51,81663.61,0.5,-0.38182,0.00016,25.70262]
[1778098743804,34.51,81662.53,0.5,-0.382,0.00016,25.706]
[1778098748628,34.51,81663.47,0.5,-0.38185,0.00016,25.70322]
[1778098748635,34.51,81663.47,0.5,-0.38185,0.00016,25.70322]
[1778098749616,34.51,81659.04,0.5,-0.38259,0.00016,25.71674]
[1778098754505,34.52,81656.61,0.5,-0.383,0.00016,25.72423]
[1778098754522,34.52,81656.61,0.5,-0.383,0.00016,25.72423]
[1778098754577,34.52,81656.61,0.5,-0.383,0.00016,25.72423]
[1778098754605,34.52,81656.61,0.5,-0.383,0.00016,25.72423]
[1778098754657,34.52,81656.56,0.5,-0.38301,0.00016,25.72444]
[1778098754731,34.52,81656.56,0.5,-0.38301,0.00016,25.72444]
[1778098755249,34.52,81656.56,0.5,-0.38301,0.00016,25.72444]
[1778098755276,34.52,81656.56,0.5,-0.38301,0.00016,25.72444]
[1778098755603,34.52,81656.56,0.5,-0.38301,0.00016,25.72444]
[1778098755634,34.52,81656.56,0.5,-0.38301,0.00016,25.72444]
[1778098755345,34.52,81651.57,0.5,-0.38383,0.00016,25.73929]
[1778098756612,34.52,81643.28,0.5,-0.3852,0.00016,25.76367]
[1778098756813,34.52,81643.28,0.5,-0.3852,0.00016,25.76367]
[1778098756838,34.52,81643.28,0.5,-0.3852,0.00016,25.76367]
[1778098757319,34.52,81643.28,0.5,-0.3852,0.00016,25.76367]
[1778098757344,34.52,81643.28,0.5,-0.3852,0.00016,25.76367]
[1778098759302,34.52,81641.36,0.5,-0.38551,0.00016,25.7693]
[1778098759398,34.52,81639.6,0.5,-0.38581,0.00016,25.77447]
[1778098763482,34.52,81639.6,0.5,-0.38581,0.00016,25.77447]
[1778098763505,34.52,81639.6,0.5,-0.38581,0.00016,25.77447]
[1778098763583,34.52,81637.04,0.5,-0.38623,0.00016,25.78199]
[1778098768829,34.53,81633.01,0.5,-0.3869,0.00016,25.79371]
[1778098771401,34.53,81631.9,0.5,-0.38709,0.00016,25.79695]
[1778098771442,34.53,81631.9,0.5,-0.38709,0.00016,25.79695]
[1778098771472,34.53,81631.9,0.5,-0.38709,0.00016,25.79695]
[1778098771573,34.53,81631.16,0.5,-0.3872,0.00016,25.79525]
[1778098772266,34.53,81631.16,0.5,-0.3872,0.00016,25.79525]
[1778098772339,34.53,81631.16,0.5,-0.3872,0.00016,25.79525]
[1778098772367,34.53,81629.97,0.5,-0.3874,0.00016,25.79868]
[1778098774050,34.53,81627.09,0.5,-0.38787,0.00016,25.80692]
[1778098774134,34.53,81627.09,0.5,-0.38787,0.00016,25.80692]
[1778098777501,34.53,81631.01,0.5,-0.38723,0.00016,25.79578]
[1778098783365,34.53,81631.25,0.5,-0.3872,0.00016,25.79528]
[1778098789068,34.54,81631.23,0.5,-0.38721,0.00016,25.79553]
[1778098796275,34.54,81631.09,0.5,-0.38724,0.00016,25.79614]
[1778098796308,34.54,81631.09,0.5,-0.38724,0.00016,25.79614]
[1778098796579,34.54,81631.09,0.5,-0.38724,0.00016,25.79614]
[1778098796680,34.54,81630.86,0.5,-0.38729,0.00016,25.7969]
[1778098796950,34.54,81630.86,0.5,-0.38729,0.00016,25.7969]
[1778098796962,34.54,81630.86,0.5,-0.38729,0.00016,25.7969]
[1778098797444,34.54,81630.86,0.5,-0.38729,0.00016,25.7969]
[1778098797464,34.54,81630.86,0.5,-0.38729,0.00016,25.7969]
[1778098797671,34.54,81630.86,0.5,-0.38729,0.00016,25.7969]
[1778098797804,34.54,81630.76,0.5,-0.38731,0.00016,25.79722]
[1778098797822,34.54,81630.76,0.5,-0.38731,0.00016,25.79722]
[1778098798273,34.54,81630.61,0.5,-0.38733,0.00016,25.79768]
[1778098803503,34.55,81630.06,0.5,-0.38743,0.00016,25.79942]
[1778098804375,34.55,81630.06,0.5,-0.38743,0.00016,25.79942]
[1778098804553,34.55,81630.06,0.5,-0.38743,0.00016,25.79942]
[1778098807569,34.55,81630.01,0.5,-0.38745,0.00016,25.79966]
[1778098808567,34.55,81629.84,0.5,-0.38747,0.00016,25.80018]
[1778098808601,34.55,81629.84,0.5,-0.38747,0.00016,25.80018]
[1778098808614,34.55,81629.84,0.5,-0.38747,0.00016,25.80018]
[1778098808654,34.55,81629.84,0.5,-0.38747,0.00016,25.80018]
[1778098808709,34.55,81629.84,0.5,-0.38747,0.00016,25.80018]
[1778098808705,34.55,81629.56,0.5,-0.38752,0.00016,25.80101]
[1778098809781,34.55,81632.27,0.5,-0.38708,0.00016,25.7933]
[1778098809805,34.55,81632.27,0.5,-0.38708,0.00016,25.7933]
[1778098810684,34.55,81644.6,0.5,-0.38505,0.00016,25.75769]
[1778098811912,34.55,81644.6,0.5,-0.38505,0.00016,25.75769]
[1778098812063,34.55,81646.91,0.5,-0.38468,0.00016,25.751]
[1778098817095,34.56,81649.19,0.5,-0.38432,0.00016,25.74462]
[1778098817968,34.56,81649.19,0.5,-0.38432,0.00016,25.74462]
[1778098818016,34.56,81649.53,0.5,-0.38427,0.00016,25.74369]
[1778098821890,34.56,81650.27,0.5,-0.38416,0.00016,25.74176]
[1778098828383,34.57,81648.55,0.5,-0.38445,0.00016,25.74708]
[1778098833714,34.57,81650.67,0.5,-0.38411,0.00016,25.73732]
[1778098839253,34.58,81654.56,0.5,-0.38348,0.00016,25.72612]
[1778098844288,34.58,81654.59,0.5,-0.38349,0.00016,25.7263]
[1778098849413,34.59,81654.7,0.5,-0.38348,0.00016,25.72613]
[1778098855366,34.59,81659.01,0.5,-0.3828,0.00016,25.71381]
[1778098860401,34.6,81660.22,0.5,-0.38262,0.00016,25.7105]
[1778098862482,34.6,81660.44,0.5,-0.38258,0.00016,25.7099]
[1778098867658,34.6,81660.98,0.5,-0.38251,0.00016,25.70859]
[1778098871897,34.61,81655.86,0.5,-0.38336,0.00016,25.72407]
[1778098872524,34.61,81655.86,0.5,-0.38336,0.00016,25.72407]
[1778098872549,34.61,81655.86,0.5,-0.38336,0.00016,25.72407]
[1778098872633,34.61,81648.62,0.5,-0.38455,0.00016,25.74541]
[1778098873123,34.61,81648.62,0.5,-0.38455,0.00016,25.74541]
[1778098873787,34.61,81642.52,0.5,-0.38555,0.00016,25.76321]
[1778098878753,34.61,81638.72,0.5,-0.38618,0.00016,25.77427]
[1778098878777,34.61,81638.72,0.5,-0.38618,0.00016,25.77427]
[1778098878789,34.61,81638.72,0.5,-0.38618,0.00016,25.77427]
[1778098878806,34.61,81638.72,0.5,-0.38618,0.00016,25.77427]
[1778098878773,34.61,81636.96,0.5,-0.38647,0.00016,25.77936]
[1778098878870,34.61,81636.96,0.5,-0.38647,0.00016,25.77936]
[1778098880545,34.61,81628.59,0.5,-0.38784,0.00016,25.80328]
[1778098882727,34.61,81625.97,0.5,-0.38828,0.00016,25.8107]
[1778098882765,34.61,81620.87,0.5,-0.38911,0.00016,25.82506]
[1778098883647,34.61,81613.7,0.5,-0.39029,0.00016,25.84504]
[1778098884755,34.61,81613.7,0.5,-0.39029,0.00016,25.84504]
[1778098884756,34.61,81609.76,0.5,-0.39094,0.00016,25.85592]
[1778098885062,34.61,81609.76,0.5,-0.39094,0.00016,25.85592]
[1778098885827,34.61,81609.76,0.5,-0.39094,0.00016,25.85592]
[1778098886475,34.61,81607.71,0.5,-0.39128,0.00016,25.86153]
[1778098886761,34.61,81607.71,0.5,-0.39128,0.00016,25.86153]
[1778098886763,34.61,81607.71,0.5,-0.39128,0.00016,25.86153]
[1778098887595,34.61,81608.16,0.5,-0.3912,0.00016,25.86024]
[1778098889610,34.61,81607.77,0.5,-0.39126,0.00016,25.86129]
[1778098892259,34.61,81608.5,0.5,-0.39113,0.00016,25.85534]
[1778098893995,34.61,81600.46,0.5,-0.39245,0.00016,25.87724]
[1778098895598,34.61,81600.46,0.5,-0.39245,0.00016,25.8772]
[1778098895801,34.61,81599.51,0.5,-0.3926,0.00016,25.87974]
[1778098898885,34.6,81598.03,0.5,-0.39284,0.00017,25.88362]
[1778098898889,34.6,81598.03,0.5,-0.39284,0.00017,25.88362]
[1778098898919,34.6,81598.03,0.5,-0.39284,0.00017,25.88362]
[1778098899677,34.6,81598.03,0.5,-0.39284,0.00017,25.88358]
[1778098900097,34.6,81598.03,0.5,-0.39284,0.00017,25.88358]
[1778098902698,34.6,81591.2,0.5,-0.39396,0.00017,25.9018]
[1778098903918,34.6,81591.32,0.5,-0.39393,0.00017,25.90142]
[1778098905136,34.6,81587.09,0.5,-0.39463,0.00017,25.91266]
[1778098905737,34.6,81587.09,0.5,-0.39463,0.00017,25.91266]
[1778098905771,34.6,81587.09,0.5,-0.39463,0.00017,25.91266]
[1778098905851,34.6,81585.84,0.5,-0.39483,0.00017,25.91594]
[1778098909553,34.59,81579.93,0.5,-0.3958,0.00017,25.93138]
[1778098909941,34.59,81578.88,0.5,-0.39597,0.00017,25.93408]
[1778098909957,34.59,81578.88,0.5,-0.39597,0.00017,25.93408]
[1778098909969,34.59,81578.88,0.5,-0.39597,0.00017,25.93408]
[1778098910074,34.59,81578.88,0.5,-0.39597,0.00017,25.93408]
[1778098910114,34.59,81578.88,0.5,-0.39597,0.00017,25.93408]
[1778098910217,34.59,81578.88,0.5,-0.39597,0.00017,25.93408]
[1778098910754,34.59,81579.27,0.5,-0.39591,0.00017,25.93301]
[1778098911045,34.59,81579.27,0.5,-0.39591,0.00017,25.93301]
[1778098911051,34.59,81579.27,0.5,-0.39591,0.00017,25.93301]
[1778098911764,34.59,81576.95,0.5,-0.39629,0.00017,25.93902]
[1778098916796,34.58,81577.86,0.5,-0.39612,0.00017,25.93635]
[1778098921831,34.58,81579.76,0.5,-0.39579,0.00017,25.93109]
[1778098926866,34.57,81580.92,0.5,-0.39558,0.00017,25.92776]
[1778098931926,34.57,81581.86,0.5,-0.39541,0.00017,25.92507]
[1778098936241,34.56,81582.99,0.5,-0.39522,0.00017,25.92187]
[1778098937314,34.56,81582.58,0.5,-0.39528,0.00017,25.92285]
[1778098937325,34.56,81582.58,0.5,-0.39528,0.00017,25.92285]
[1778098937354,34.56,81582.58,0.5,-0.39528,0.00017,25.92285]
[1778098937476,34.56,81582.58,0.5,-0.39528,0.00017,25.92285]
[1778098937515,34.56,81580.11,0.5,-0.39568,0.00017,25.92931]
[1778098938604,34.56,81580.11,0.5,-0.39568,0.00017,25.92931]
[1778098939790,34.56,81580.77,0.5,-0.39557,0.00017,25.92751]
[1778098939818,34.56,81580.77,0.5,-0.39557,0.00017,25.92751]
[1778098941361,34.56,81586.77,0.5,-0.39457,0.00017,25.91157]
[1778098941376,34.55,81586.78,0.5,-0.39457,0.00017,25.91144]
[1778098947013,34.55,81585.85,0.5,-0.39471,0.00017,25.91367]
[1778098952048,34.54,81586.61,0.5,-0.39455,0.00017,25.90755]
[1778098957332,34.54,81584.95,0.5,-0.39482,0.00017,25.91177]
[1778098962583,34.53,81586.69,0.5,-0.39452,0.00017,25.90689]
[1778098968161,34.53,81587.42,0.5,-0.39438,0.00017,25.9046]
[1778098973314,34.52,81587.57,0.5,-0.39434,0.00017,25.90406]
[1778098976699,34.52,81587.93,0.5,-0.39427,0.00017,25.90286]
[1778098976820,34.52,81587.93,0.5,-0.39427,0.00017,25.90286]
[1778098976855,34.52,81587.93,0.5,-0.39427,0.00017,25.90286]
[1778098976862,34.52,81587.93,0.5,-0.39427,0.00017,25.90286]
[1778098976920,34.52,81588.51,0.5,-0.39417,0.00017,25.90126]
[1778098977777,34.52,81588.51,0.5,-0.39417,0.00017,25.90126]
[1778098977867,34.52,81588.81,0.5,-0.39412,0.00017,25.90041]
[1778098982868,34.51,81591.95,0.5,-0.39359,0.00017,25.89182]
[1778098983840,34.51,81591.95,0.5,-0.39359,0.00017,25.89177]
[1778098983860,34.51,81591.84,0.5,-0.3936,0.00017,25.89203]
[1778098987235,34.51,81597.08,0.5,-0.39273,0.00017,25.87771]
[1778098987260,34.51,81597.08,0.5,-0.39273,0.00017,25.87771]
[1778098987887,34.51,81597.08,0.5,-0.39273,0.00017,25.87771]
[1778098988301,34.51,81596.47,0.5,-0.39283,0.00017,25.87932]
[1778098993341,34.5,81595.55,0.5,-0.39297,0.00017,25.88157]
[1778098998371,34.5,81594.24,0.5,-0.39317,0.00017,25.88488]
[1778099003488,34.49,81594.06,0.5,-0.39319,0.00017,25.88518]
[1778099005476,34.49,81597.66,0.5,-0.39259,0.00017,25.87527]
[1778099005525,34.49,81597.66,0.5,-0.39259,0.00017,25.87527]
[1778099005778,34.49,81597.66,0.5,-0.39259,0.00017,25.87527]
[1778099006091,34.49,81600.13,0.5,-0.39218,0.00017,25.8685]
[1778099006647,34.49,81600.13,0.5,-0.39218,0.00017,25.8685]
[1778099006723,34.49,81600.13,0.5,-0.39218,0.00017,25.8685]
[1778099006827,34.49,81600.13,0.5,-0.39218,0.00017,25.8685]
[1778099006917,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099006965,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007008,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007117,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007314,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007332,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007405,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007540,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007584,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007742,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007798,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007946,34.49,81599.75,0.5,-0.39224,0.00017,25.8695]
[1778099007897,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099007986,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008109,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008137,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008146,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008170,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008357,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008412,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008565,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008593,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008763,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008800,34.49,81609.71,0.5,-0.39059,0.00017,25.84218]
[1778099008864,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099008968,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099008980,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099009207,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099009248,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099009254,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099009327,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099009368,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099009957,34.49,81621.72,0.5,-0.38861,0.00017,25.80851]
[1778099009587,34.49,81622.08,0.5,-0.38855,0.00017,25.8075]
[1778099010167,34.49,81622.08,0.5,-0.38855,0.00017,25.8075]
[1778099010950,34.49,81621.1,0.5,-0.38871,0.00017,25.81027]
[1778099015957,34.49,81616.49,0.5,-0.38946,0.00017,25.81941]
[1778099019208,34.49,81615.44,0.5,-0.38963,0.00017,25.82237]
[1778099019249,34.49,81615.44,0.5,-0.38963,0.00017,25.82237]
[1778099020251,34.49,81615.44,0.5,-0.38964,0.00017,25.82238]
[1778099020254,34.49,81615.44,0.5,-0.38964,0.00017,25.82238]
[1778099020889,34.49,81613.13,0.5,-0.39002,0.00017,25.82885]
[1778099026935,34.49,81610.39,0.5,-0.39047,0.00017,25.83653]
[1778099031361,34.5,81608.5,0.5,-0.39079,0.00017,25.84183]
[1778099031514,34.5,81608.5,0.5,-0.39079,0.00017,25.84183]
[1778099031881,34.5,81608.5,0.5,-0.39079,0.00017,25.84183]
[1778099031911,34.5,81609.21,0.5,-0.39067,0.00017,25.83988]
[1778099032679,34.5,81609.21,0.5,-0.39067,0.00017,25.83988]
[1778099033279,34.5,81611.98,0.5,-0.39022,0.00017,25.8322]
[1778099033299,34.5,81611.98,0.5,-0.39022,0.00017,25.8322]
[1778099033867,34.5,81611.98,0.5,-0.39022,0.00017,25.8322]
[1778099034416,34.5,81613.32,0.5,-0.38999,0.00017,25.82848]
[1778099034623,34.5,81613.32,0.5,-0.39,0.00017,25.82851]
[1778099039658,34.5,81614.89,0.5,-0.38974,0.00017,25.82425]
[1778099042512,34.5,81615.26,0.5,-0.38968,0.00017,25.82326]
[1778099042517,34.5,81615.26,0.5,-0.38968,0.00017,25.82326]
[1778099042679,34.5,81610.6,0.5,-0.39046,0.00017,25.83627]
[1778099047715,34.5,81606.85,0.5,-0.39108,0.00017,25.84673]
[1778099052794,34.5,81604.35,0.5,-0.3915,0.00017,25.85368]
[1778099058793,34.51,81602.64,0.5,-0.39179,0.00017,25.85848]
[1778099063923,34.51,81600.63,0.5,-0.39212,0.00017,25.86403]
[1778099069870,34.51,81598.22,0.5,-0.39253,0.00017,25.87072]
[1778099074905,34.51,81598.36,0.5,-0.39249,0.00017,25.86657]
[1778099080947,34.51,81597.27,0.5,-0.39268,0.00017,25.86963]
[1778099085982,34.51,81597.37,0.5,-0.39267,0.00017,25.86945]
[1778099091017,34.52,81601.0,0.5,-0.39207,0.00017,25.85965]
[1778099096052,34.52,81600.43,0.5,-0.39217,0.00017,25.8613]
[1778099103101,34.52,81598.13,0.5,-0.39256,0.00017,25.8677]
[1778099107574,34.52,81605.34,0.5,-0.39137,0.00017,25.84807]
[1778099108446,34.52,81605.34,0.5,-0.39137,0.00017,25.84807]
[1778099112032,34.52,81611.59,0.5,-0.39034,0.00017,25.83085]
[1778099113027,34.52,81611.42,0.5,-0.39037,0.00017,25.83136]
[1778099113824,34.53,81612.06,0.5,-0.39027,0.00017,25.82966]
[1778099119214,34.53,81610.62,0.5,-0.39052,0.00017,25.83384]
[1778099122074,34.53,81611.87,0.5,-0.39032,0.00017,25.83046]
[1778099122708,34.53,81611.87,0.5,-0.39032,0.00017,25.83046]
[1778099123204,34.53,81612.28,0.5,-0.39025,0.00017,25.82935]
[1778099124847,34.53,81612.28,0.5,-0.39025,0.00017,25.82935]
[1778099125406,34.53,81613.06,0.5,-0.39013,0.00017,25.82724]
[1778099128808,34.53,81615.47,0.5,-0.38973,0.00017,25.82058]
[1778099130442,34.53,81615.56,0.5,-0.38972,0.00017,25.82039]
[1778099130451,34.53,81615.56,0.5,-0.38972,0.00017,25.82039]
[1778099130558,34.53,81615.56,0.5,-0.38972,0.00017,25.82039]
[1778099130615,34.53,81615.56,0.5,-0.38972,0.00017,25.82039]
[1778099130623,34.53,81615.56,0.5,-0.38972,0.00017,25.82039]
[1778099130746,34.53,81615.56,0.5,-0.38972,0.00017,25.82039]
[1778099130953,34.54,81615.72,0.5,-0.3897,0.00017,25.82001]
[1778099131490,34.54,81615.72,0.5,-0.3897,0.00017,25.82001]
[1778099131785,34.54,81628.52,0.5,-0.38757,0.00016,25.78004]
[1778099132197,34.54,81628.52,0.5,-0.38757,0.00016,25.78004]
[1778099132221,34.54,81628.52,0.5,-0.38757,0.00016,25.78004]
[1778099133515,34.54,81628.52,0.5,-0.38757,0.00016,25.78004]
[1778099133835,34.54,81633.74,0.5,-0.38672,0.00016,25.76522]
[1778099138900,34.54,81631.93,0.5,-0.38704,0.00016,25.77074]
[1778099144390,34.55,81632.89,0.5,-0.38689,0.00016,25.76821]
[1778099149975,34.55,81633.09,0.5,-0.38686,0.00016,25.76775]
[1778099154596,34.55,81632.52,0.5,-0.38696,0.00016,25.76952]
[1778099155023,34.55,81630.5,0.5,-0.3873,0.00016,25.77536]
[1778099160038,34.56,81630.71,0.5,-0.38727,0.00016,25.77484]
[1778099165044,34.56,81631.26,0.5,-0.38718,0.00016,25.77337]
[1778099170063,34.56,81633.26,0.5,-0.38686,0.00016,25.76775]
[1778099175076,34.56,81633.5,0.5,-0.38683,0.00016,25.76717]
[1778099180080,34.56,81632.44,0.5,-0.38701,0.00016,25.77031]
[1778099185094,34.57,81632.77,0.5,-0.38696,0.00016,25.76946]
[1778099186086,34.57,81634.22,0.5,-0.38672,0.00016,25.76532]
[1778099186222,34.57,81634.22,0.5,-0.38672,0.00016,25.76534]
[1778099186381,34.57,81634.22,0.5,-0.38672,0.00016,25.76534]
[1778099186588,34.57,81634.22,0.5,-0.38672,0.00016,25.76534]
[1778099186628,34.57,81634.22,0.5,-0.38672,0.00016,25.76534]
[1778099186738,34.57,81649.26,0.5,-0.38425,0.00016,25.72165]
[1778099187693,34.57,81649.26,0.5,-0.38425,0.00016,25.72172]
[1778099189122,34.57,81649.26,0.5,-0.38425,0.00016,25.72172]
[1778099192226,34.57,81653.6,0.5,-0.38353,0.00016,25.7052]
[1778099192227,34.57,81653.6,0.5,-0.38353,0.00016,25.7052]
[1778099192933,34.57,81653.6,0.5,-0.38353,0.00016,25.7052]
[1778099192968,34.57,81653.6,0.5,-0.38353,0.00016,25.7052]
[1778099192980,34.57,81654.25,0.5,-0.38343,0.00016,25.70339]
[1778099194219,34.57,81654.25,0.5,-0.38343,0.00016,25.70339]
[1778099194739,34.57,81654.25,0.5,-0.38343,0.00016,25.70339]
[1778099194777,34.57,81654.25,0.5,-0.38343,0.00016,25.70339]
[1778099194781,34.57,81654.25,0.5,-0.38343,0.00016,25.70339]
[1778099198609,34.58,81656.57,0.5,-0.38306,0.00016,25.69677]
[1778099198872,34.58,81656.57,0.5,-0.38306,0.00016,25.69677]
[1778099198881,34.58,81656.57,0.5,-0.38306,0.00016,25.69677]
[1778099199028,34.58,81656.57,0.5,-0.38306,0.00016,25.69677]
[1778099199097,34.58,81659.21,0.5,-0.38263,0.00016,25.68897]
[1778099200277,34.58,81659.21,0.5,-0.38263,0.00016,25.68897]
[1778099205820,34.58,81663.41,0.5,-0.38195,0.00016,25.67646]
[1778099210855,34.58,81666.51,0.5,-0.38145,0.00016,25.66731]
[1778099215890,34.58,81667.08,0.5,-0.38136,0.00016,25.66577]
[1778099221171,34.59,81665.86,0.5,-0.38157,0.00016,25.66958]
[1778099222605,34.59,81667.97,0.5,-0.38123,0.00016,25.66329]
[1778099222659,34.59,81667.97,0.5,-0.38123,0.00016,25.66329]
[1778099222806,34.59,81667.97,0.5,-0.38123,0.00016,25.66329]
[1778099222942,34.59,81679.82,0.5,-0.37929,0.00016,25.62724]
[1778099223525,34.59,81679.82,0.5,-0.37929,0.00016,25.62724]
[1778099223546,34.59,81679.82,0.5,-0.37929,0.00016,25.62724]
[1778099223946,34.59,81679.82,0.5,-0.37929,0.00016,25.62729]
[1778099224953,34.59,81686.64,0.5,-0.37818,0.00016,25.60631]
[1778099225609,34.59,81686.64,0.5,-0.37818,0.00016,25.60631]
[1778099225625,34.59,81686.64,0.5,-0.37818,0.00016,25.60631]
[1778099225629,34.59,81686.64,0.5,-0.37818,0.00016,25.60631]
[1778099226130,34.59,81686.64,0.5,-0.37818,0.00016,25.60631]
[1778099226159,34.59,81686.64,0.5,-0.37818,0.00016,25.60631]
[1778099226635,34.59,81686.3,0.5,-0.37824,0.00016,25.60741]
[1778099226812,34.59,81686.3,0.5,-0.37824,0.00016,25.60741]
[1778099226851,34.59,81686.3,0.5,-0.37824,0.00016,25.60741]
[1778099226854,34.59,81686.3,0.5,-0.37824,0.00016,25.60741]
[1778099228330,34.59,81686.17,0.5,-0.37826,0.00016,25.60785]
[1778099228370,34.59,81686.17,0.5,-0.37826,0.00016,25.60785]
[1778099228658,34.59,81686.17,0.5,-0.37826,0.00016,25.60785]
[1778099229645,34.59,81686.17,0.5,-0.37827,0.00016,25.60794]
[1778099229684,34.59,81686.17,0.5,-0.37827,0.00016,25.60794]
[1778099229687,34.59,81686.17,0.5,-0.37827,0.00016,25.60794]
[1778099231911,34.59,81683.45,0.5,-0.37871,0.00016,25.61643]
[1778099232674,34.59,81681.98,0.5,-0.37896,0.00016,25.621]
[1778099239051,34.6,81677.94,0.5,-0.37963,0.00016,25.63361]
[1778099242876,34.6,81676.6,0.5,-0.37985,0.00016,25.6378]
[1778099243172,34.6,81676.6,0.5,-0.37985,0.00016,25.6378]
[1778099243203,34.6,81676.35,0.5,-0.37989,0.00016,25.63859]
[1778099243294,34.6,81676.35,0.5,-0.37989,0.00016,25.63859]
[1778099245134,34.6,81666.3,0.5,-0.38154,0.00016,25.66909]
[1778099245303,34.6,81666.3,0.5,-0.38154,0.00016,25.66909]
[1778099246100,34.6,81666.3,0.5,-0.38154,0.00016,25.66912]
[1778099246936,34.6,81666.3,0.5,-0.38154,0.00016,25.66912]
[1778099247107,34.6,81663.84,0.5,-0.38195,0.00016,25.67661]
[1778099248005,34.6,81663.84,0.5,-0.38195,0.00016,25.67661]
[1778099248961,34.6,81662.64,0.5,-0.38215,0.00016,25.68029]
[1778099249008,34.6,81662.67,0.5,-0.38215,0.00016,25.6803]
[1778099250985,34.61,81663.09,0.5,-0.38209,0.00016,25.67913]
[1778099251136,34.61,81663.27,0.5,-0.38205,0.00016,25.6748]
[1778099253006,34.61,81662.26,0.5,-0.38222,0.00016,25.67791]
[1778099258184,34.62,81657.06,0.5,-0.38309,0.00016,25.6939]
[1778099262724,34.62,81657.61,0.5,-0.38302,0.00016,25.69256]
[1778099263219,34.62,81657.3,0.5,-0.38307,0.00016,25.69355]
[1778099263844,34.62,81657.3,0.5,-0.38307,0.00016,25.69355]
[1778099264002,34.62,81657.3,0.5,-0.38307,0.00016,25.69355]
[1778099264226,34.62,81653.52,0.5,-0.38369,0.00016,25.70479]
[1778099267104,34.63,81651.76,0.5,-0.38399,0.00016,25.71009]
[1778099267160,34.63,81651.82,0.5,-0.38398,0.00016,25.70996]
[1778099267286,34.63,81651.82,0.5,-0.38398,0.00016,25.70996]
[1778099268406,34.63,81650.91,0.5,-0.38413,0.00016,25.71269]
[1778099268598,34.63,81650.91,0.5,-0.38413,0.00016,25.71269]
[1778099268659,34.63,81650.91,0.5,-0.38413,0.00016,25.71269]
[1778099268699,34.63,81648.37,0.5,-0.38455,0.00016,25.72013]
[1778099270479,34.63,81647.75,0.5,-0.38466,0.00016,25.72204]
[1778099271179,34.63,81646.41,0.5,-0.38488,0.00016,25.72599]
[1778099273152,34.63,81641.44,0.5,-0.3857,0.00016,25.74047]
[1778099273179,34.63,81641.44,0.5,-0.3857,0.00016,25.74047]
[1778099273248,34.63,81641.44,0.5,-0.3857,0.00016,25.74047]
[1778099273231,34.63,81638.85,0.5,-0.38612,0.00016,25.74798]
[1778099273284,34.63,81638.85,0.5,-0.38612,0.00016,25.74798]
[1778099273483,34.63,81638.85,0.5,-0.38612,0.00016,25.74798]
[1778099273563,34.63,81632.94,0.5,-0.38709,0.00016,25.76494]
[1778099276387,34.63,81627.91,0.5,-0.38792,0.00016,25.77931]
[1778099276531,34.63,81627.91,0.5,-0.38792,0.00016,25.77931]
[1778099276698,34.63,81627.91,0.5,-0.38792,0.00016,25.77931]
[1778099278103,34.63,81627.35,0.5,-0.38801,0.00016,25.7809]
[1778099278132,34.63,81627.35,0.5,-0.38801,0.00016,25.7809]
[1778099278136,34.63,81627.35,0.5,-0.38801,0.00016,25.7809]
[1778099281345,34.63,81618.66,0.5,-0.38945,0.00016,25.80537]
[1778099286465,34.63,81614.83,0.5,-0.39008,0.00016,25.81603]
[1778099288421,34.63,81614.58,0.5,-0.39012,0.00016,25.81672]
[1778099288531,34.63,81614.58,0.5,-0.39012,0.00016,25.81672]
[1778099289117,34.63,81614.58,0.5,-0.39012,0.00016,25.81672]
[1778099295755,34.63,81609.45,0.5,-0.39096,0.00016,25.83088]
[1778099296005,34.63,81609.45,0.5,-0.39096,0.00016,25.83088]
[1778099296106,34.63,81607.9,0.5,-0.39122,0.00016,25.83513]
[1778099296672,34.63,81607.9,0.5,-0.39122,0.00016,25.83513]
[1778099296680,34.63,81607.9,0.5,-0.39122,0.00016,25.83513]
[1778099296968,34.63,81607.04,0.5,-0.39136,0.00016,25.83749]
[1778099298405,34.63,81603.98,0.5,-0.39186,0.00016,25.84584]
[1778099298452,34.63,81603.98,0.5,-0.39186,0.00016,25.84584]
[1778099299201,34.63,81599.43,0.5,-0.39261,0.00016,25.8582]
[1778099299608,34.63,81599.43,0.5,-0.39261,0.00016,25.8582]
[1778099303288,34.63,81591.21,0.5,-0.39396,0.00017,25.88022]
[1778099303644,34.63,81591.21,0.5,-0.39396,0.00017,25.88022]
[1778099303660,34.63,81591.21,0.5,-0.39396,0.00017,25.88022]
[1778099303691,34.63,81591.21,0.5,-0.39396,0.00017,25.88022]
[1778099303857,34.63,81591.42,0.5,-0.39393,0.00017,25.87966]
[1778099306238,34.63,81598.75,0.5,-0.39271,0.00017,25.85985]
[1778099310555,34.63,81591.78,0.5,-0.39386,0.00017,25.87848]
[1778099313750,34.63,81597.07,0.5,-0.39297,0.00017,25.86035]
[1778099314170,34.63,81597.07,0.5,-0.39297,0.00017,25.86035]
[1778099314277,34.62,81593.41,0.5,-0.39357,0.00017,25.87014]
[1778099316012,34.62,81585.3,0.5,-0.39491,0.00017,25.89169]
[1778099318248,34.62,81585.15,0.5,-0.39493,0.00017,25.89204]
[1778099318266,34.62,81585.15,0.5,-0.39493,0.00017,25.89204]
[1778099318273,34.62,81585.15,0.5,-0.39493,0.00017,25.89204]
[1778099318975,34.62,81582.22,0.5,-0.39541,0.00017,25.89977]
[1778099319010,34.62,81582.22,0.5,-0.39541,0.00017,25.89977]
[1778099319305,34.62,81582.38,0.5,-0.39538,0.00017,25.89926]
[1778099319315,34.62,81582.38,0.5,-0.39538,0.00017,25.89926]
[1778099319349,34.62,81582.38,0.5,-0.39538,0.00017,25.89926]
[1778099319364,34.62,81582.38,0.5,-0.39538,0.00017,25.89926]
[1778099319427,34.62,81582.38,0.5,-0.39538,0.00017,25.89926]
[1778099320290,34.62,81583.09,0.5,-0.39526,0.00017,25.89734]
[1778099322104,34.62,81575.77,0.5,-0.39647,0.00017,25.91644]
[1778099327105,34.61,81577.43,0.5,-0.39618,0.00017,25.91187]
[1778099331194,34.61,81575.76,0.5,-0.39645,0.00017,25.91606]
[1778099331241,34.61,81575.76,0.5,-0.39645,0.00017,25.91606]
[1778099331357,34.61,81575.24,0.5,-0.39653,0.00017,25.91736]
[1778099331972,34.61,81575.24,0.5,-0.39653,0.00017,25.91736]
[1778099332009,34.61,81571.83,0.5,-0.39709,0.00017,25.92615]
[1778099334141,34.6,81567.75,0.5,-0.39776,0.00017,25.93658]
[1778099335773,34.6,81567.37,0.5,-0.39782,0.00017,25.9375]
[1778099335776,34.6,81567.37,0.5,-0.39782,0.00017,25.9375]
[1778099335785,34.6,81567.37,0.5,-0.39782,0.00017,25.9375]
[1778099335808,34.6,81567.37,0.5,-0.39782,0.00017,25.9375]
[1778099336005,34.6,81567.37,0.5,-0.39782,0.00017,25.9375]
[1778099337865,34.6,81579.7,0.5,-0.39577,0.00017,25.90532]
[1778099343234,34.6,81578.55,0.5,-0.39595,0.00017,25.90817]
[1778099348821,34.59,81580.78,0.5,-0.39556,0.00017,25.90198]
[1778099353860,34.58,81577.32,0.5,-0.39612,0.00017,25.9108]
[1778099354583,34.58,81577.32,0.5,-0.39612,0.00017,25.9108]
[1778099357278,34.58,81577.21,0.5,-0.39613,0.00017,25.91097]
[1778099359344,34.58,81573.01,0.5,-0.39682,0.00017,25.9217]
[1778099360290,34.58,81573.01,0.5,-0.39682,0.00017,25.9217]
[1778099360293,34.58,81573.01,0.5,-0.39682,0.00017,25.9217]
[1778099360325,34.58,81573.01,0.5,-0.39682,0.00017,25.9217]
[1778099360270,34.57,81569.86,0.5,-0.39733,0.00017,25.92981]
[1778099361009,34.57,81566.96,0.5,-0.39782,0.00017,25.93728]
[1778099366163,34.57,81570.05,0.5,-0.39729,0.00017,25.92911]
[1778099371181,34.57,81572.12,0.5,-0.39694,0.00017,25.92358]
[1778099371312,34.57,81572.12,0.5,-0.39694,0.00017,25.92358]
[1778099371333,34.56,81576.12,0.5,-0.39626,0.00017,25.90923]
[1778099371865,34.56,81576.12,0.5,-0.39626,0.00017,25.90923]
[1778099372175,34.56,81576.17,0.5,-0.39625,0.00017,25.90907]
[1778099373908,34.56,81576.46,0.5,-0.3962,0.00017,25.90831]
[1778099374022,34.56,81576.46,0.5,-0.3962,0.00017,25.90831]
[1778099374057,34.56,81576.46,0.5,-0.3962,0.00017,25.90831]
[1778099374143,34.56,81576.46,0.5,-0.3962,0.00017,25.90831]
[1778099374215,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099374438,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099375299,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099375308,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099375320,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099375323,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099375601,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099375655,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099375663,34.56,81575.63,0.5,-0.39633,0.00017,25.91041]
[1778099376011,34.56,81575.59,0.5,-0.39634,0.00017,25.91047]
[1778099377145,34.56,81575.59,0.5,-0.39634,0.00017,25.91047]
[1778099377166,34.56,81575.59,0.5,-0.39634,0.00017,25.91047]
[1778099377246,34.56,81563.63,0.5,-0.39832,0.00017,25.94136]
[1778099378504,34.56,81563.44,0.5,-0.39835,0.00017,25.94184]
[1778099383770,34.56,81569.18,0.5,-0.3974,0.00017,25.92706]
[1778099387008,34.56,81565.4,0.5,-0.39802,0.00017,25.93677]
[1778099387029,34.56,81565.4,0.5,-0.39802,0.00017,25.93677]
[1778099387039,34.56,81565.4,0.5,-0.39802,0.00017,25.93677]
[1778099391125,34.56,81565.31,0.5,-0.39804,0.00017,25.93697]
[1778099391300,34.56,81565.31,0.5,-0.39804,0.00017,25.93697]
[1778099391320,34.56,81565.31,0.5,-0.39804,0.00017,25.93697]
[1778099391302,34.56,81564.87,0.5,-0.39811,0.00017,25.9381]
[1778099391396,34.56,81564.87,0.5,-0.39811,0.00017,25.9381]
[1778099391474,34.56,81564.87,0.5,-0.39811,0.00017,25.9381]
[1778099391506,34.56,81564.87,0.5,-0.39811,0.00017,25.9381]
[1778099391542,34.56,81564.87,0.5,-0.39811,0.00017,25.9381]
[1778099392123,34.56,81564.53,0.5,-0.39817,0.00017,25.93896]
[1778099392672,34.56,81564.53,0.5,-0.39817,0.00017,25.93896]
[1778099392820,34.56,81564.53,0.5,-0.39817,0.00017,25.93896]
[1778099392833,34.56,81564.53,0.5,-0.39817,0.00017,25.93896]
[1778099393133,34.56,81564.53,0.5,-0.39817,0.00017,25.93896]
[1778099393160,34.56,81564.53,0.5,-0.39817,0.00017,25.93896]
[1778099393168,34.56,81564.53,0.5,-0.39817,0.00017,25.93896]
[1778099393234,34.56,81550.32,0.5,-0.40053,0.00017,25.97492]
[1778099399172,34.55,81550.07,0.5,-0.40056,0.00017,25.97539]
[1778099404207,34.55,81548.67,0.5,-0.40078,0.00017,25.97876]
[1778099407230,34.55,81540.29,0.5,-0.40218,0.00017,25.9994]
[1778099412330,34.55,81546.41,0.5,-0.40115,0.00017,25.98416]
[1778099412269,34.54,81553.94,0.5,-0.39989,0.00017,25.9653]
[1778099414283,34.54,81558.08,0.5,-0.3992,0.00017,25.95481]
[1778099414460,34.54,81558.08,0.5,-0.3992,0.00017,25.95481]
[1778099414470,34.54,81558.08,0.5,-0.3992,0.00017,25.95481]
[1778099415327,34.54,81553.01,0.5,-0.40005,0.00017,25.9676]
[1778099417337,34.54,81545.3,0.5,-0.40133,0.00017,25.98682]
[1778099422338,34.54,81542.45,0.5,-0.4018,0.00017,25.99377]
[1778099426845,34.54,81537.52,0.5,-0.40261,0.00017,26.00576]
[1778099427392,34.54,81537.81,0.5,-0.40256,0.00017,26.00505]
[1778099428399,34.54,81519.45,0.5,-0.40563,0.00017,26.04918]
[1778099430403,34.54,81519.32,0.5,-0.40566,0.00017,26.04958]
[1778099431109,34.54,81519.32,0.5,-0.40566,0.00017,26.04958]
[1778099431119,34.54,81519.32,0.5,-0.40566,0.00017,26.04958]
[1778099433134,34.54,81516.73,0.5,-0.40608,0.00017,26.05196]
[1778099433139,34.54,81516.73,0.5,-0.40608,0.00017,26.05196]
[1778099433489,34.55,81515.71,0.5,-0.40626,0.00017,26.05441]
[1778099433832,34.55,81515.04,0.5,-0.40637,0.00017,26.05598]
[1778099435155,34.55,81515.04,0.5,-0.40637,0.00017,26.05598]
[1778099435157,34.55,81515.04,0.5,-0.40637,0.00017,26.05598]
[1778099435358,34.55,81516.69,0.5,-0.4061,0.00017,26.05224]
[1778099440359,34.56,81514.86,0.5,-0.40642,0.00017,26.05677]
[1778099442801,34.56,81515.19,0.5,-0.40638,0.00017,26.05618]
[1778099443351,34.56,81506.97,0.5,-0.40775,0.00017,26.07525]
[1778099445339,34.56,81503.89,0.5,-0.40827,0.00017,26.08229]
[1778099447304,34.56,81504.72,0.5,-0.40813,0.00017,26.08037]
[1778099447398,34.56,81504.72,0.5,-0.40813,0.00017,26.08036]
[1778099450407,34.56,81495.3,0.5,-0.4097,0.00017,26.10169]
[1778099451342,34.56,81495.3,0.5,-0.4097,0.00017,26.10169]
[1778099451362,34.56,81495.3,0.5,-0.4097,0.00017,26.10169]
[1778099452458,34.56,81490.93,0.5,-0.41043,0.00017,26.11146]
[1778099452463,34.56,81490.93,0.5,-0.41043,0.00017,26.11146]
[1778099452527,34.56,81490.93,0.5,-0.41043,0.00017,26.11146]
[1778099453369,34.56,81490.93,0.5,-0.41043,0.00017,26.11146]
[1778099453376,34.56,81480.9,0.5,-0.41211,0.00017,26.13358]
[1778099453810,34.56,81472.06,0.5,-0.4136,0.00017,26.15267]
[1778099455847,34.56,81467.27,0.5,-0.4144,0.00017,26.16288]
[1778099455859,34.56,81467.27,0.5,-0.4144,0.00017,26.16288]
[1778099457418,34.56,81464.96,0.5,-0.41479,0.00017,26.16776]
[1778099458043,34.56,81462.86,0.5,-0.41514,0.00017,26.17216]
[1778099458050,34.56,81462.86,0.5,-0.41514,0.00017,26.17216]
[1778099458207,34.56,81460.86,0.5,-0.41548,0.00017,26.17635]
[1778099463637,34.56,81464.91,0.5,-0.41479,0.00017,26.16781]
[1778099466422,34.56,81456.23,0.5,-0.41625,0.00017,26.1859]
[1778099466620,34.56,81456.23,0.5,-0.41625,0.00017,26.1859]
[1778099466628,34.56,81456.23,0.5,-0.41625,0.00017,26.1859]
[1778099467371,34.55,81448.61,0.5,-0.41753,0.00017,26.2015]
[1778099470631,34.55,81447.56,0.5,-0.41771,0.00017,26.20356]
[1778099470640,34.55,81447.56,0.5,-0.41771,0.00017,26.20356]
[1778099470647,34.55,81447.56,0.5,-0.41771,0.00017,26.20356]
[1778099470678,34.55,81447.56,0.5,-0.41771,0.00017,26.20356]
[1778099470730,34.55,81447.56,0.5,-0.41771,0.00017,26.20356]
[1778099470750,34.55,81447.56,0.5,-0.41771,0.00017,26.20356]
[1778099471431,34.55,81446.95,0.5,-0.41781,0.00017,26.20478]
[1778099472721,34.55,81439.29,0.5,-0.4191,0.00017,26.22012]
[1778099477740,34.55,81443.61,0.5,-0.41836,0.00017,26.21135]
[1778099480809,34.54,81435.88,0.5,-0.41966,0.00017,26.22666]
[1778099484857,34.54,81429.22,0.5,-0.42077,0.00017,26.23958]
[1778099486758,34.54,81429.22,0.5,-0.42077,0.00017,26.23955]
[1778099486765,34.54,81429.22,0.5,-0.42077,0.00017,26.23955]
[1778099487388,34.54,81430.16,0.5,-0.42061,0.00017,26.23774]
[1778099491514,34.54,81425.59,0.5,-0.42138,0.00017,26.2428]
[1778099491587,34.54,81425.59,0.5,-0.42138,0.00017,26.2428]
[1778099491634,34.54,81425.59,0.5,-0.42138,0.00017,26.2428]
[1778099491814,34.54,81425.59,0.5,-0.42138,0.00017,26.2428]
[1778099491844,34.54,81425.09,0.5,-0.42146,0.00017,26.24376]
[1778099496923,34.54,81429.22,0.5,-0.42076,0.00017,26.23579]
[1778099502110,34.54,81433.11,0.5,-0.42011,0.00017,26.22823]
[1778099507321,34.54,81431.96,0.5,-0.4203,0.00017,26.23052]
[1778099512351,34.54,81428.21,0.5,-0.42094,0.00017,26.23784]
[1778099513924,34.54,81428.21,0.5,-0.42094,0.00017,26.23784]
[1778099513927,34.54,81428.21,0.5,-0.42094,0.00017,26.23784]
[1778099514480,34.54,81419.5,0.5,-0.42241,0.00017,26.25453]
[1778099515486,34.54,81419.5,0.5,-0.42241,0.00017,26.25453]
[1778099515487,34.54,81419.5,0.5,-0.42241,0.00017,26.25453]
[1778099515521,34.54,81414.22,0.5,-0.4233,0.00017,26.26448]
[1778099516110,34.54,81414.22,0.5,-0.4233,0.00017,26.26448]
[1778099516438,34.54,81410.01,0.5,-0.42402,0.00017,26.27233]
[1778099517669,34.54,81407.87,0.5,-0.42438,0.00017,26.27629]
[1778099517687,34.54,81407.87,0.5,-0.42438,0.00017,26.27629]
[1778099518125,34.54,81407.87,0.5,-0.42438,0.00017,26.27629]
[1778099518430,34.55,81406.94,0.5,-0.42454,0.00017,26.27802]
[1778099522438,34.55,81419.18,0.5,-0.42247,0.00017,26.25527]
[1778099527438,34.55,81415.05,0.5,-0.42317,0.00017,26.26307]
[1778099529841,34.55,81415.13,0.5,-0.42316,0.00017,26.26293]
[1778099529936,34.55,81415.13,0.5,-0.42316,0.00017,26.26293]
[1778099530427,34.55,81419.04,0.5,-0.4225,0.00017,26.25558]
[1778099531469,34.55,81425.84,0.5,-0.42135,0.00017,26.2426]
[1778099533471,34.55,81424.84,0.5,-0.42152,0.00017,26.24453]
[1778099533505,34.55,81424.84,0.5,-0.42152,0.00017,26.24453]
[1778099533425,34.55,81414.67,0.5,-0.42324,0.00017,26.26381]
[1778099535431,34.55,81410.31,0.5,-0.42398,0.00017,26.27194]
[1778099536851,34.55,81410.09,0.5,-0.42402,0.00017,26.27235]
[1778099537465,34.55,81408.29,0.5,-0.42432,0.00017,26.27568]
[1778099539481,34.55,81400.3,0.5,-0.42567,0.00017,26.29026]
[1778099540391,34.55,81400.3,0.5,-0.42567,0.00017,26.29026]
[1778099540489,34.55,81398.01,0.5,-0.42606,0.00017,26.29439]
[1778099545502,34.56,81392.47,0.5,-0.42701,0.00017,26.30432]
[1778099546332,34.56,81390.14,0.5,-0.4274,0.00017,26.30843]
[1778099547491,34.56,81373.34,0.5,-0.43025,0.00017,26.33725]
[1778099549527,34.56,81365.25,0.5,-0.43162,0.00017,26.35063]
[1778099550526,34.56,81365.25,0.5,-0.43162,0.00017,26.35063]
[1778099550571,34.56,81362.46,0.5,-0.43209,0.00017,26.35517]
[1778099551733,34.56,81363.36,0.5,-0.43193,0.00017,26.34992]
[1778099551737,34.56,81363.36,0.5,-0.43193,0.00017,26.34992]
[1778099551760,34.56,81363.36,0.5,-0.43193,0.00017,26.34992]
[1778099552265,34.56,81363.36,0.5,-0.43193,0.00017,26.34992]
[1778099554423,34.56,81362.56,0.5,-0.43207,0.00017,26.35122]
[1778099554515,34.56,81362.52,0.5,-0.43207,0.00017,26.35127]
[1778099556413,34.56,81354.81,0.5,-0.43338,0.00017,26.36363]
[1778099559859,34.55,81353.84,0.5,-0.43354,0.00017,26.36514]
[1778099559865,34.55,81353.84,0.5,-0.43354,0.00017,26.36514]
[1778099560528,34.55,81353.8,0.5,-0.43355,0.00017,26.36519]
[1778099560631,34.55,81353.8,0.5,-0.43355,0.00017,26.36519]
[1778099560643,34.55,81353.8,0.5,-0.43355,0.00017,26.36519]
[1778099560671,34.55,81353.8,0.5,-0.43355,0.00017,26.36519]
[1778099561329,34.55,81353.8,0.5,-0.43355,0.00017,26.36518]
[1778099566364,34.55,81353.4,0.5,-0.43361,0.00017,26.36577]
[1778099571399,34.55,81350.9,0.5,-0.43403,0.00017,26.36965]
[1778099573847,34.55,81351.25,0.5,-0.43397,0.00017,26.36908]
[1778099574419,34.55,81351.71,0.5,-0.43389,0.00017,26.36835]
[1778099574719,34.55,81351.71,0.5,-0.43389,0.00017,26.36835]
[1778099575426,34.55,81341.83,0.5,-0.43557,0.00017,26.38366]
[1778099576804,34.55,81339.34,0.5,-0.436,0.00017,26.38745]
[1778099577458,34.55,81332.5,0.5,-0.43716,0.00017,26.39769]
[1778099578838,34.55,81328.83,0.5,-0.43779,0.00017,26.40309]
[1778099578850,34.55,81328.83,0.5,-0.43779,0.00017,26.40309]
[1778099579460,34.55,81328.94,0.5,-0.43777,0.00017,26.40294]
[1778099581469,34.55,81322.7,0.5,-0.43883,0.00017,26.41198]
[1778099586504,34.55,81321.38,0.5,-0.43906,0.00017,26.41392]
[1778099589525,34.56,81311.26,0.5,-0.44079,0.00017,26.42812]
[1778099589762,34.56,81311.26,0.5,-0.44079,0.00017,26.42812]
[1778099589860,34.56,81311.26,0.5,-0.44079,0.00017,26.42812]
[1778099590532,34.56,81308.41,0.5,-0.44128,0.00017,26.43203]
[1778099591538,34.56,81302.03,0.5,-0.44237,0.00017,26.44063]
[1778099592546,34.56,81289.34,0.5,-0.44453,0.00017,26.45712]
[1778099593553,34.56,81288.12,0.5,-0.44474,0.00017,26.45865]
[1778099595391,34.55,81291.4,0.5,-0.44418,0.00017,26.45447]
[1778099595566,34.55,81294.08,0.5,-0.44372,0.00017,26.45101]
[1778099596550,34.55,81294.08,0.5,-0.44372,0.00017,26.45101]
[1778099596574,34.55,81293.88,0.5,-0.44375,0.00017,26.45126]
[1778099597028,34.55,81293.88,0.5,-0.44375,0.00017,26.45126]
[1778099597581,34.55,81288.8,0.5,-0.44462,0.00017,26.45774]
[1778099598711,34.55,81285.35,0.5,-0.44521,0.00017,26.46209]
[1778099598723,34.55,81285.35,0.5,-0.44521,0.00017,26.46209]
[1778099599528,34.55,81284.58,0.5,-0.44534,0.00017,26.46305]
[1778099601563,34.55,81296.67,0.5,-0.44327,0.00017,26.44762]
[1778099606585,34.55,81297.09,0.5,-0.4432,0.00017,26.44702]
[1778099606530,34.55,81290.29,0.5,-0.44436,0.00017,26.45579]
[1778099607368,34.55,81290.29,0.5,-0.44436,0.00017,26.45579]
[1778099607372,34.55,81290.29,0.5,-0.44436,0.00017,26.45579]
[1778099607592,34.55,81292.53,0.5,-0.44397,0.00017,26.45291]
[1778099608159,34.55,81292.53,0.5,-0.44397,0.00017,26.45291]
[1778099608195,34.55,81292.53,0.5,-0.44397,0.00017,26.45291]
[1778099608517,34.54,81296.52,0.5,-0.44329,0.00017,26.44773]
[1778099609153,34.54,81296.52,0.5,-0.44329,0.00017,26.44773]
[1778099609160,34.54,81296.52,0.5,-0.44329,0.00017,26.44773]
[1778099609190,34.54,81296.52,0.5,-0.44329,0.00017,26.44773]
[1778099609215,34.54,81302.68,0.5,-0.44224,0.00017,26.4396]
[1778099611334,34.55,81308.9,0.5,-0.44117,0.00017,26.42744]
[1778099612497,34.55,81308.9,0.5,-0.44117,0.00017,26.42744]
[1778099612595,34.55,81307.27,0.5,-0.44145,0.00017,26.42967]
[1778099616223,34.55,81310.43,0.5,-0.44092,0.00017,26.42539]
[1778099616487,34.55,81310.25,0.5,-0.44095,0.00017,26.42565]
[1778099621755,34.56,81312.03,0.5,-0.44065,0.00017,26.42328]
[1778099627336,34.56,81308.03,0.5,-0.44134,0.00017,26.42876]
[1778099628547,34.56,81307.88,0.5,-0.44136,0.00017,26.42896]
[1778099628595,34.56,81314.66,0.5,-0.44021,0.00017,26.41965]
[1778099630611,34.56,81319.62,0.5,-0.43936,0.00017,26.4127]
[1778099634455,34.56,81320.12,0.5,-0.43928,0.00017,26.41202]
[1778099634594,34.56,81320.4,0.5,-0.43923,0.00017,26.41163]
[1778099635240,34.56,81320.4,0.5,-0.43923,0.00017,26.41163]
[1778099635384,34.56,81320.4,0.5,-0.43923,0.00017,26.41163]
[1778099635480,34.56,81320.4,0.5,-0.43923,0.00017,26.41163]
[1778099635499,34.56,81320.4,0.5,-0.43923,0.00017,26.41163]
[1778099635564,34.56,81320.4,0.5,-0.43923,0.00017,26.41163]
[1778099635589,34.56,81320.4,0.5,-0.43923,0.00017,26.41163]
[1778099635540,34.56,81323.29,0.5,-0.43874,0.00017,26.40751]
[1778099635764,34.56,81323.29,0.5,-0.43874,0.00017,26.40751]
[1778099635796,34.56,81323.29,0.5,-0.43874,0.00017,26.40751]
[1778099635853,34.56,81323.29,0.5,-0.43874,0.00017,26.40751]
[1778099637500,34.56,81323.29,0.5,-0.43874,0.00017,26.40751]
[1778099637599,34.56,81336.45,0.5,-0.4365,0.00017,26.38824]
[1778099643758,34.56,81337.66,0.5,-0.4363,0.00017,26.38646]
[1778099649951,34.57,81340.1,0.5,-0.4359,0.00017,26.38288]
[1778099654995,34.57,81338.86,0.5,-0.43611,0.00017,26.38481]
[1778099656351,34.57,81349.31,0.5,-0.43434,0.00017,26.36881]
[1778099662377,34.57,81352.42,0.5,-0.43381,0.00017,26.36394]
[1778099667468,34.57,81349.2,0.5,-0.43435,0.00017,26.36889]
[1778099667526,34.57,81340.4,0.5,-0.43584,0.00017,26.38242]
[1778099671100,34.57,81334.09,0.5,-0.43691,0.00017,26.38815]
[1778099676135,34.58,81334.11,0.5,-0.43692,0.00017,26.38819]
[1778099681171,34.58,81334.22,0.5,-0.4369,0.00017,26.38809]
[1778099686541,34.58,81334.56,0.5,-0.43685,0.00017,26.38763]
[1778099692459,34.59,81334.52,0.5,-0.43686,0.00017,26.38776]
[1778099694261,34.59,81326.67,0.5,-0.4382,0.00017,26.39931]
[1778099694834,34.59,81326.67,0.5,-0.4382,0.00017,26.39931]
[1778099694840,34.59,81326.67,0.5,-0.4382,0.00017,26.39931]
[1778099695268,34.59,81324.77,0.5,-0.43853,0.00017,26.40206]
[1778099700663,34.59,81323.05,0.5,-0.43882,0.00017,26.40455]
[1778099706435,34.59,81321.6,0.5,-0.43907,0.00017,26.40665]
[1778099706454,34.59,81321.6,0.5,-0.43907,0.00017,26.40665]
[1778099706653,34.6,81319.72,0.5,-0.43939,0.00017,26.40933]
[1778099710373,34.6,81326.12,0.5,-0.43831,0.00017,26.40021]
[1778099711380,34.6,81329.1,0.5,-0.4378,0.00017,26.39589]
[1778099716415,34.6,81331.56,0.5,-0.43738,0.00017,26.39232]
[1778099721449,34.6,81331.45,0.5,-0.43741,0.00017,26.39253]
[1778099726485,34.61,81331.03,0.5,-0.43748,0.00017,26.39318]
[1778099731520,34.61,81331.01,0.5,-0.43748,0.00017,26.38948]
[1778099737562,34.61,81330.17,0.5,-0.43763,0.00017,26.39076]
[1778099742624,34.61,81330.29,0.5,-0.43761,0.00017,26.39062]
[1778099743446,34.61,81334.98,0.5,-0.43682,0.00017,26.38371]
[1778099743519,34.61,81334.98,0.5,-0.43682,0.00017,26.38371]
[1778099743604,34.61,81334.62,0.5,-0.43688,0.00017,26.38426]
[1778099744712,34.61,81334.62,0.5,-0.43688,0.00017,26.38426]
[1778099744726,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099744753,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099744806,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099744977,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099745013,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099745193,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099745225,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099745231,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099745236,34.61,81355.8,0.5,-0.43328,0.00017,26.35175]
[1778099745622,34.61,81355.8,0.5,-0.43328,0.00017,26.35174]
[1778099750653,34.61,81355.21,0.5,-0.43338,0.00017,26.35269]
[1778099752853,34.61,81351.83,0.5,-0.43396,0.00017,26.35801]
[1778099752875,34.61,81351.83,0.5,-0.43396,0.00017,26.35801]
[1778099754689,34.61,81352.58,0.5,-0.43383,0.00017,26.35683]
[1778099755734,34.61,81352.58,0.5,-0.43383,0.00017,26.35683]
[1778099755690,34.61,81349.9,0.5,-0.43428,0.00017,26.36102]
[1778099756740,34.62,81345.59,0.5,-0.43502,0.00017,26.36771]
[1778099756835,34.62,81345.59,0.5,-0.43502,0.00017,26.36771]
[1778099756838,34.62,81345.59,0.5,-0.43502,0.00017,26.36771]
[1778099756844,34.62,81345.59,0.5,-0.43502,0.00017,26.36771]
[1778099759397,34.62,81350.36,0.5,-0.43421,0.00017,26.36035]
[1778099759743,34.62,81352.69,0.5,-0.43382,0.00017,26.35672]
[1778099760873,34.62,81352.69,0.5,-0.43382,0.00017,26.35673]
[1778099761730,34.62,81355.35,0.5,-0.43337,0.00017,26.35255]
[1778099766765,34.62,81356.44,0.5,-0.43319,0.00017,26.35088]
[1778099766854,34.62,81356.44,0.5,-0.43319,0.00017,26.35088]
[1778099766910,34.62,81357.38,0.5,-0.43303,0.00017,26.34939]
[1778099773473,34.63,81361.61,0.5,-0.43232,0.00017,26.34267]
[1778099774085,34.63,81360.71,0.5,-0.43247,0.00017,26.34418]
[1778099774100,34.63,81360.71,0.5,-0.43247,0.00017,26.34418]
[1778099775040,34.63,81360.71,0.5,-0.43247,0.00017,26.34418]
[1778099775137,34.63,81362.43,0.5,-0.43218,0.00017,26.3414]
[1778099780027,34.63,81365.23,0.5,-0.43171,0.00017,26.33685]
[1778099780051,34.63,81365.23,0.5,-0.43171,0.00017,26.33685]
[1778099780742,34.63,81367.94,0.5,-0.43125,0.00017,26.33244]
[1778099781098,34.63,81367.94,0.5,-0.43125,0.00017,26.33244]
[1778099781188,34.63,81368.28,0.5,-0.43119,0.00017,26.33189]
[1778099786824,34.64,81370.14,0.5,-0.43089,0.00017,26.32893]
[1778099792187,34.64,81368.14,0.5,-0.43123,0.00017,26.32853]
[1778099797731,34.65,81372.64,0.5,-0.43047,0.00017,26.3212]
[1778099802493,34.65,81376.19,0.5,-0.42988,0.00017,26.31538]
[1778099802506,34.65,81376.19,0.5,-0.42988,0.00017,26.31538]
[1778099802531,34.65,81376.19,0.5,-0.42988,0.00017,26.31538]
[1778099802583,34.65,81376.19,0.5,-0.42988,0.00017,26.31538]
[1778099802633,34.65,81376.19,0.5,-0.42988,0.00017,26.31538]
[1778099802682,34.65,81376.19,0.5,-0.42988,0.00017,26.31538]
[1778099802715,34.65,81377.73,0.5,-0.42962,0.00017,26.31282]
[1778099804671,34.65,81363.61,0.5,-0.43201,0.00017,26.33614]
[1778099805419,34.65,81363.61,0.5,-0.43201,0.00017,26.33614]
[1778099805747,34.65,81364.3,0.5,-0.4319,0.00017,26.33502]
[1778099810265,34.65,81363.54,0.5,-0.43202,0.00017,26.33623]
[1778099810304,34.65,81363.54,0.5,-0.43202,0.00017,26.33623]
[1778099810373,34.65,81363.54,0.5,-0.43202,0.00017,26.33623]
[1778099810661,34.65,81363.54,0.5,-0.43202,0.00017,26.33623]
[1778099810689,34.65,81363.54,0.5,-0.43202,0.00017,26.33623]
[1778099810790,34.65,81363.36,0.5,-0.43205,0.00017,26.33652]
[1778099811663,34.65,81355.41,0.5,-0.4334,0.00017,26.34926]
[1778099814097,34.65,81354.08,0.5,-0.43363,0.00017,26.35139]
[1778099819132,34.66,81357.01,0.5,-0.43314,0.00017,26.3468]
[1778099824167,34.66,81358.19,0.5,-0.43294,0.00017,26.34495]
[1778099830763,34.66,81362.03,0.5,-0.43229,0.00017,26.33883]
[1778099836251,34.66,81363.88,0.5,-0.43198,0.00017,26.33587]
[1778099841831,34.66,81367.48,0.5,-0.43137,0.00017,26.33002]
[1778099847328,34.66,81368.64,0.5,-0.43118,0.00017,26.32815]
[1778099853370,34.66,81368.13,0.5,-0.43125,0.00017,26.32516]
[1778099858405,34.66,81367.35,0.5,-0.43138,0.00017,26.3264]
[1778099863441,34.66,81366.57,0.5,-0.43151,0.00017,26.32764]
[1778099868641,34.66,81369.31,0.5,-0.43105,0.00017,26.32312]
[1778099874518,34.65,81367.52,0.5,-0.43135,0.00017,26.32601]
[1778099879553,34.65,81367.22,0.5,-0.43139,0.00017,26.32648]
[1778099884588,34.65,81366.15,0.5,-0.43157,0.00017,26.32819]
[1778099888135,34.65,81366.49,0.5,-0.43151,0.00017,26.32762]
[1778099888153,34.65,81366.49,0.5,-0.43151,0.00017,26.32762]
[1778099888317,34.65,81366.49,0.5,-0.43151,0.00017,26.32762]
[1778099888618,34.65,81366.74,0.5,-0.43147,0.00017,26.32721]
[1778099893653,34.65,81366.32,0.5,-0.43154,0.00017,26.32786]
[1778099898688,34.65,81365.33,0.5,-0.4317,0.00017,26.32945]
[1778099903724,34.64,81365.32,0.5,-0.4317,0.00017,26.32943]
[1778099909495,34.64,81364.07,0.5,-0.43191,0.00017,26.33144]
[1778099914801,34.64,81366.67,0.5,-0.43147,0.00017,26.32343]
[1778099917265,34.64,81365.33,0.5,-0.43169,0.00017,26.32561]
[1778099917323,34.64,81365.33,0.5,-0.43169,0.00017,26.32561]
[1778099917822,34.64,81365.26,0.5,-0.4317,0.00017,26.32572]
[1778099918830,34.64,81358.2,0.5,-0.4329,0.00017,26.3371]
[1778099923865,34.64,81356.7,0.5,-0.43315,0.00017,26.33948]
[1778099928901,34.64,81357.47,0.5,-0.43302,0.00017,26.33824]
[1778099931743,34.64,81356.46,0.5,-0.43319,0.00017,26.33983]
[1778099931921,34.64,81354.47,0.5,-0.43353,0.00017,26.343]
[1778099932812,34.64,81354.47,0.5,-0.43353,0.00017,26.343]
[1778099933959,34.64,81347.66,0.5,-0.43469,0.00017,26.35365]
[1778099938977,34.65,81346.28,0.5,-0.43492,0.00017,26.35581]
[1778099942893,34.65,81353.28,0.5,-0.43374,0.00017,26.34497]
[1778099944938,34.65,81352.17,0.5,-0.43393,0.00017,26.34673]
[1778099945024,34.65,81352.1,0.5,-0.43394,0.00017,26.34685]
[1778099945150,34.65,81355.73,0.5,-0.43333,0.00017,26.34114]
[1778099946957,34.65,81355.73,0.5,-0.43333,0.00017,26.34114]
[1778099948982,34.65,81352.72,0.5,-0.43384,0.00017,26.34594]
[1778099949853,34.65,81352.24,0.5,-0.43393,0.00017,26.34671]
[1778099954858,34.66,81352.37,0.5,-0.43391,0.00017,26.34657]
[1778099959870,34.66,81347.58,0.5,-0.43473,0.00017,26.35408]
[1778099964879,34.67,81348.71,0.5,-0.43454,0.00017,26.3524]
[1778099969882,34.67,81349.48,0.5,-0.43442,0.00017,26.35126]
[1778099971228,34.67,81349.79,0.5,-0.43437,0.00017,26.3508]
[1778099971265,34.67,81349.79,0.5,-0.43437,0.00017,26.3508]
[1778099971746,34.67,81349.79,0.5,-0.43436,0.00017,26.34702]
[1778099973246,34.67,81349.79,0.5,-0.43436,0.00017,26.34702]
[1778099973936,34.67,81348.93,0.5,-0.43451,0.00017,26.34836]
[1778099975272,34.67,81349.09,0.5,-0.43448,0.00017,26.34812]
[1778099975276,34.67,81349.09,0.5,-0.43448,0.00017,26.34812]
[1778099975284,34.67,81349.09,0.5,-0.43448,0.00017,26.34812]
[1778099975371,34.67,81349.15,0.5,-0.43447,0.00017,26.34803]
[1778099978946,34.67,81349.15,0.5,-0.43447,0.00017,26.34804]
[1778099986129,34.67,81348.63,0.5,-0.43456,0.00017,26.34889]
[1778099991289,34.68,81346.45,0.5,-0.43493,0.00017,26.35227]
[1778099996369,34.68,81350.52,0.5,-0.43424,0.00017,26.34597]
[1778099998550,34.68,81362.86,0.5,-0.43215,0.00017,26.32641]
[1778100003721,34.67,81364.24,0.5,-0.43192,0.00017,26.32416]
[1778100010439,34.67,81367.79,0.5,-0.43131,0.00017,26.31835]
[1778100014891,34.67,81369.66,0.5,-0.431,0.00017,26.31526]
[1778100014918,34.67,81369.66,0.5,-0.431,0.00017,26.31526]
[1778100015726,34.67,81370.42,0.5,-0.43087,0.00017,26.314]
[1778100015731,34.67,81370.42,0.5,-0.43087,0.00017,26.314]
[1778100015795,34.67,81374.46,0.5,-0.43018,0.00017,26.30729]
[1778100017979,34.67,81374.64,0.5,-0.43015,0.00017,26.30699]
[1778100018248,34.67,81374.64,0.5,-0.43015,0.00017,26.30699]
[1778100018977,34.67,81379.74,0.5,-0.42929,0.00017,26.29841]
[1778100019092,34.67,81379.74,0.5,-0.42929,0.00017,26.29841]
[1778100019118,34.67,81379.74,0.5,-0.42929,0.00017,26.29841]
[1778100019796,34.67,81379.74,0.5,-0.42929,0.00017,26.29841]
[1778100019809,34.67,81379.74,0.5,-0.42929,0.00017,26.29841]
[1778100019893,34.67,81383.0,0.5,-0.42874,0.00017,26.29286]
[1778100020048,34.67,81383.0,0.5,-0.42874,0.00017,26.29286]
[1778100020305,34.67,81383.0,0.5,-0.42874,0.00017,26.29286]
[1778100020538,34.67,81383.0,0.5,-0.42874,0.00017,26.29286]
[1778100025573,34.68,81387.92,0.5,-0.42792,0.00017,26.28449]
[1778100029708,34.68,81388.96,0.5,-0.42774,0.00017,26.28274]
[1778100030788,34.68,81388.53,0.5,-0.42782,0.00017,26.28353]
[1778100030821,34.68,81388.53,0.5,-0.42782,0.00017,26.28353]
[1778100031766,34.68,81389.86,0.5,-0.4276,0.00017,26.28123]
[1778100031785,34.68,81389.86,0.5,-0.4276,0.00017,26.28123]
[1778100034946,34.68,81389.44,0.5,-0.42766,0.00017,26.2782]
[1778100034958,34.68,81389.44,0.5,-0.42766,0.00017,26.2782]
[1778100035957,34.68,81388.83,0.5,-0.42777,0.00017,26.27929]
[1778100035958,34.69,81391.89,0.5,-0.42725,0.00017,26.27397]
[1778100041685,34.69,81389.71,0.5,-0.42763,0.00017,26.27784]
[1778100046054,34.69,81388.82,0.5,-0.42778,0.00017,26.27943]
[1778100046076,34.69,81388.82,0.5,-0.42778,0.00017,26.27943]
[1778100046794,34.69,81388.82,0.5,-0.42778,0.00017,26.27943]
[1778100046826,34.69,81388.82,0.5,-0.42778,0.00017,26.27943]
[1778100046988,34.69,81390.71,0.5,-0.42746,0.00017,26.27616]
[1778100052762,34.69,81393.41,0.5,-0.42701,0.00017,26.27145]
[1778100057798,34.69,81388.4,0.5,-0.42786,0.00017,26.28022]
[1778100062913,34.69,81387.27,0.5,-0.42805,0.00017,26.28219]
[1778100068885,34.7,81386.48,0.5,-0.42818,0.00017,26.2836]
[1778100073916,34.7,81381.85,0.5,-0.42897,0.00017,26.29156]
[1778100080965,34.7,81380.64,0.5,-0.42918,0.00017,26.29368]
[1778100083749,34.7,81380.51,0.5,-0.4292,0.00017,26.29391]
[1778100083896,34.7,81380.51,0.5,-0.4292,0.00017,26.29391]
[1778100084048,34.7,81373.54,0.5,-0.43038,0.00017,26.30562]
[1778100084260,34.7,81373.54,0.5,-0.43038,0.00017,26.30562]
[1778100085037,34.7,81362.52,0.5,-0.43225,0.00017,26.32366]
[1778100087055,34.7,81363.45,0.5,-0.43209,0.00017,26.3222]
[1778100092305,34.71,81365.55,0.5,-0.43174,0.00017,26.31511]
[1778100095197,34.71,81369.15,0.5,-0.43113,0.00017,26.30929]
[1778100096071,34.71,81357.32,0.5,-0.43314,0.00017,26.3284]
[1778100097077,34.71,81345.2,0.5,-0.43519,0.00017,26.34727]
[1778100098085,34.72,81346.58,0.5,-0.43496,0.00017,26.34517]
[1778100098180,34.72,81346.58,0.5,-0.43496,0.00017,26.34517]
[1778100098185,34.72,81346.58,0.5,-0.43496,0.00017,26.34517]
[1778100099092,34.72,81348.53,0.5,-0.43463,0.00017,26.34218]
[1778100103898,34.72,81352.02,0.5,-0.43404,0.00017,26.33679]
[1778100103967,34.72,81352.02,0.5,-0.43404,0.00017,26.33679]
[1778100104064,34.72,81353.28,0.5,-0.43383,0.00017,26.33484]
[1778100104758,34.72,81353.28,0.5,-0.43383,0.00017,26.33484]
[1778100104801,34.72,81353.28,0.5,-0.43383,0.00017,26.33484]
[1778100104852,34.72,81346.07,0.5,-0.43505,0.00017,26.346]
[1778100105991,34.72,81346.07,0.5,-0.43505,0.00017,26.346]
[1778100106000,34.72,81346.07,0.5,-0.43505,0.00017,26.346]
[1778100106106,34.72,81338.79,0.5,-0.43628,0.00017,26.35703]
[1778100106132,34.72,81338.79,0.5,-0.43628,0.00017,26.35703]
[1778100107104,34.72,81338.88,0.5,-0.43627,0.00017,26.3569]
[1778100112126,34.72,81338.18,0.5,-0.43639,0.00017,26.35797]
[1778100117144,34.72,81338.92,0.5,-0.43627,0.00017,26.35689]
[1778100122172,34.72,81338.94,0.5,-0.43627,0.00017,26.35688]
[1778100127180,34.73,81339.12,0.5,-0.43624,0.00017,26.35664]
[1778100130037,34.73,81338.63,0.5,-0.43632,0.00017,26.35738]
[1778100130060,34.73,81338.63,0.5,-0.43632,0.00017,26.35739]
[1778100131906,34.73,81340.06,0.5,-0.43608,0.00017,26.35525]
[1778100131916,34.73,81340.06,0.5,-0.43608,0.00017,26.35525]
[1778100131959,34.73,81340.06,0.5,-0.43608,0.00017,26.35525]
[1778100131966,34.73,81340.06,0.5,-0.43608,0.00017,26.35525]
[1778100132116,34.73,81344.72,0.5,-0.43529,0.00017,26.34821]
[1778100133349,34.73,81351.37,0.5,-0.43416,0.00017,26.33797]
[1778100135140,34.73,81351.37,0.5,-0.43416,0.00017,26.33797]
[1778100136055,34.73,81351.63,0.5,-0.43412,0.00017,26.33756]
[1778100139054,34.73,81360.86,0.5,-0.43256,0.00017,26.32299]
[1778100141064,34.73,81363.9,0.5,-0.43204,0.00017,26.3181]
[1778100141074,34.73,81363.9,0.5,-0.43204,0.00017,26.3181]
[1778100141150,34.73,81364.97,0.5,-0.43186,0.00017,26.31638]
[1778100146160,34.73,81362.47,0.5,-0.43229,0.00017,26.32046]
[1778100148162,34.73,81356.2,0.5,-0.43335,0.00017,26.33044]
[1778100153184,34.73,81358.02,0.5,-0.43304,0.00017,26.32379]
[1778100158185,34.73,81359.45,0.5,-0.4328,0.00017,26.32153]
[1778100162202,34.73,81353.33,0.5,-0.43383,0.00017,26.33118]
[1778100167223,34.73,81356.23,0.5,-0.43334,0.00017,26.32663]
[1778100171110,34.73,81349.65,0.5,-0.43446,0.00017,26.33693]
[1778100176121,34.73,81353.16,0.5,-0.43386,0.00017,26.33143]
[1778100181133,34.73,81353.68,0.5,-0.43377,0.00017,26.33057]
[1778100181709,34.73,81356.7,0.5,-0.43325,0.00017,26.32581]
[1778100181724,34.73,81356.7,0.5,-0.43325,0.00017,26.32581]
[1778100181807,34.73,81358.2,0.5,-0.433,0.00017,26.32344]
[1778100183631,34.73,81358.2,0.5,-0.433,0.00017,26.32343]
[1778100185719,34.72,81356.44,0.5,-0.4333,0.00017,26.3262]
[1778100185821,34.72,81356.69,0.5,-0.43325,0.00017,26.32579]
[1778100187155,34.72,81356.69,0.5,-0.43325,0.00017,26.32579]
[1778100187190,34.72,81356.69,0.5,-0.43325,0.00017,26.32579]
[1778100187736,34.72,81356.69,0.5,-0.43325,0.00017,26.32579]
[1778100187806,34.72,81352.13,0.5,-0.43402,0.00017,26.33294]
[1778100193753,34.72,81358.04,0.5,-0.43302,0.00017,26.32366]
[1778100199794,34.72,81363.39,0.5,-0.43211,0.00017,26.31505]
[1778100204857,34.72,81364.13,0.5,-0.43199,0.00017,26.31382]
[1778100211878,34.72,81364.51,0.5,-0.43191,0.00017,26.30935]
[1778100216913,34.71,81362.32,0.5,-0.43228,0.00017,26.31285]
[1778100221949,34.71,81360.84,0.5,-0.43252,0.00017,26.31518]
[1778100226984,34.71,81358.06,0.5,-0.43299,0.00017,26.31961]
[1778100231992,34.71,81353.42,0.5,-0.43378,0.00017,26.32693]
[1778100232609,34.71,81353.42,0.5,-0.43378,0.00017,26.32693]
[1778100232625,34.71,81353.42,0.5,-0.43378,0.00017,26.32693]
[1778100232630,34.71,81353.42,0.5,-0.43378,0.00017,26.32693]
[1778100232637,34.71,81353.42,0.5,-0.43378,0.00017,26.32693]
[1778100233180,34.71,81345.99,0.5,-0.43504,0.00017,26.33843]
[1778100234255,34.71,81345.23,0.5,-0.43517,0.00017,26.3396]
[1778100235198,34.71,81343.94,0.5,-0.43539,0.00017,26.34157]
[1778100241082,34.71,81342.62,0.5,-0.43561,0.00017,26.34361]
[1778100244369,34.71,81344.47,0.5,-0.4353,0.00017,26.34082]
[1778100244520,34.71,81344.47,0.5,-0.4353,0.00017,26.34082]
[1778100245110,34.71,81350.91,0.5,-0.43421,0.00017,26.3309]
[1778100250146,34.71,81352.78,0.5,-0.43389,0.00017,26.32797]
[1778100252451,34.71,81351.42,0.5,-0.43412,0.00017,26.33009]
[1778100253166,34.71,81348.81,0.5,-0.43456,0.00017,26.33413]
[1778100258201,34.71,81349.15,0.5,-0.4345,0.00017,26.33358]
[1778100263237,34.71,81349.62,0.5,-0.43442,0.00017,26.33284]
[1778100268272,34.71,81349.65,0.5,-0.43441,0.00017,26.33278]
[1778100273863,34.71,81348.01,0.5,-0.43468,0.00017,26.33151]
[1778100279349,34.71,81343.8,0.5,-0.4354,0.00017,26.33794]
[1778100284386,34.71,81342.3,0.5,-0.43565,0.00017,26.34019]
[1778100289738,34.71,81342.85,0.5,-0.43556,0.00017,26.33936]
[1778100295463,34.71,81346.28,0.5,-0.43498,0.00017,26.33416]
[1778100300498,34.71,81344.45,0.5,-0.43529,0.00017,26.33695]
[1778100304079,34.71,81335.59,0.5,-0.43679,0.00017,26.35027]
[1778100306094,34.71,81325.1,0.5,-0.43857,0.00017,26.36555]
[1778100307069,34.71,81325.1,0.5,-0.43857,0.00017,26.36555]
[1778100307273,34.71,81323.8,0.5,-0.43879,0.00017,26.36741]
[1778100312287,34.71,81322.74,0.5,-0.43897,0.00017,26.36894]
[1778100313145,34.71,81324.32,0.5,-0.4387,0.00017,26.3667]
[1778100313195,34.71,81324.94,0.5,-0.4386,0.00017,26.36582]
[1778100320639,34.71,81327.03,0.5,-0.43825,0.00017,26.36284]
[1778100325678,34.71,81327.63,0.5,-0.43815,0.00017,26.36199]
[1778100331076,34.71,81328.55,0.5,-0.43799,0.00017,26.36068]
[1778100331168,34.71,81335.06,0.5,-0.43688,0.00017,26.34737]
[1778100334335,34.72,81340.9,0.5,-0.43589,0.00017,26.33866]
[1778100334344,34.72,81340.9,0.5,-0.43589,0.00017,26.33866]
[1778100334353,34.72,81343.4,0.5,-0.43547,0.00017,26.3349]
[1778100339884,34.72,81341.34,0.5,-0.43582,0.00017,26.33806]
[1778100346218,34.72,81345.47,0.5,-0.43513,0.00017,26.33185]
[1778100348034,34.72,81342.03,0.5,-0.43571,0.00017,26.3371]
[1778100348161,34.72,81342.03,0.5,-0.43571,0.00017,26.3371]
[1778100348367,34.73,81341.08,0.5,-0.43588,0.00017,26.33856]
[1778100352864,34.72,81347.58,0.5,-0.43477,0.00017,26.32864]
[1778100353915,34.72,81347.58,0.5,-0.43477,0.00017,26.32864]
[1778100353950,34.72,81347.58,0.5,-0.43477,0.00017,26.32864]
[1778100353983,34.72,81347.58,0.5,-0.43477,0.00017,26.32864]
[1778100354016,34.72,81347.32,0.5,-0.43482,0.00017,26.32903]
[1778100355606,34.72,81347.34,0.5,-0.43481,0.00017,26.329]
[1778100356057,34.72,81347.34,0.5,-0.43481,0.00017,26.329]
[1778100356076,34.72,81347.34,0.5,-0.43481,0.00017,26.329]
[1778100356221,34.72,81358.95,0.5,-0.43284,0.00017,26.31077]
[1778100357624,34.72,81358.95,0.5,-0.43284,0.00017,26.31077]
[1778100357899,34.72,81359.08,0.5,-0.43282,0.00017,26.31055]
[1778100362934,34.71,81361.36,0.5,-0.43242,0.00017,26.30677]
[1778100367969,34.7,81362.44,0.5,-0.43222,0.00017,26.30489]
[1778100371048,34.7,81347.97,0.5,-0.43467,0.00017,26.32764]
[1778100373021,34.7,81347.91,0.5,-0.43468,0.00017,26.32774]
[1778100378061,34.7,81352.05,0.5,-0.43398,0.00017,26.3213]
[1778100384102,34.7,81358.07,0.5,-0.43296,0.00017,26.31179]
[1778100390147,34.7,81357.37,0.5,-0.43307,0.00017,26.31286]
[1778100395179,34.69,81360.44,0.5,-0.43254,0.00017,26.3041]
[1778100400215,34.69,81361.93,0.5,-0.43228,0.00017,26.30165]
[1778100405249,34.69,81363.03,0.5,-0.43209,0.00017,26.29983]
[1778100410283,34.68,81365.69,0.5,-0.43163,0.00017,26.29548]
[1778100415691,34.68,81365.4,0.5,-0.43168,0.00017,26.29592]
[1778100422368,34.68,81364.96,0.5,-0.43175,0.00017,26.29658]
[1778100426893,34.68,81365.38,0.5,-0.43168,0.00017,26.29586]
[1778100427411,34.68,81357.96,0.5,-0.43293,0.00017,26.3078]
[1778100428450,34.68,81357.96,0.5,-0.43293,0.00017,26.3078]
[1778100428461,34.68,81356.89,0.5,-0.43312,0.00017,26.30953]
[1778100430475,34.68,81352.54,0.5,-0.43386,0.00017,26.31641]
[1778100430480,34.68,81352.54,0.5,-0.43386,0.00017,26.31641]
[1778100431431,34.68,81351.02,0.5,-0.43412,0.00017,26.3188]
[1778100436465,34.69,81346.87,0.5,-0.43483,0.00017,26.3253]
[1778100442316,34.69,81342.19,0.5,-0.43562,0.00017,26.33249]
[1778100447449,34.69,81335.78,0.5,-0.43672,0.00017,26.34217]
[1778100450997,34.69,81330.52,0.5,-0.43761,0.00017,26.34994]
[1778100451432,34.7,81331.17,0.5,-0.4375,0.00017,26.34522]
[1778100456453,34.7,81330.2,0.5,-0.43766,0.00017,26.34666]
[1778100461482,34.7,81331.45,0.5,-0.43746,0.00017,26.34487]
[1778100466500,34.7,81333.31,0.5,-0.43714,0.00017,26.34217]
[1778100470177,34.7,81332.83,0.5,-0.43723,0.00017,26.3429]
[1778100470186,34.7,81332.83,0.5,-0.43723,0.00017,26.3429]
[1778100470485,34.7,81332.83,0.5,-0.43723,0.00017,26.3429]
[1778100470486,34.7,81332.55,0.5,-0.43727,0.00017,26.34331]
[1778100470636,34.7,81332.55,0.5,-0.43727,0.00017,26.34331]
[1778100471049,34.7,81332.55,0.5,-0.43727,0.00017,26.34331]
[1778100471299,34.7,81332.55,0.5,-0.43727,0.00017,26.34331]
[1778100471497,34.7,81302.59,0.5,-0.44237,0.00017,26.38517]
[1778100471705,34.7,81302.59,0.5,-0.44237,0.00017,26.38517]
[1778100471949,34.7,81302.59,0.5,-0.44237,0.00017,26.38517]
[1778100471990,34.7,81302.59,0.5,-0.44237,0.00017,26.38517]
[1778100472185,34.7,81302.59,0.5,-0.44237,0.00017,26.38517]
[1778100472228,34.7,81298.37,0.5,-0.44309,0.00017,26.39071]
[1778100473030,34.7,81298.37,0.5,-0.44309,0.00017,26.39071]
[1778100473064,34.7,81298.37,0.5,-0.44309,0.00017,26.39071]
[1778100473173,34.7,81298.37,0.5,-0.44309,0.00017,26.39071]
[1778100473380,34.71,81297.91,0.5,-0.44317,0.00017,26.39135]
[1778100474984,34.71,81298.0,0.5,-0.44316,0.00017,26.39125]
[1778100475036,34.71,81298.0,0.5,-0.44316,0.00017,26.39125]
[1778100475315,34.71,81301.4,0.5,-0.44258,0.00017,26.38681]
[1778100476282,34.71,81301.4,0.5,-0.44258,0.00017,26.38681]
[1778100476292,34.71,81301.4,0.5,-0.44258,0.00017,26.38681]
[1778100476359,34.71,81306.48,0.5,-0.44172,0.00017,26.38006]
[1778100477136,34.71,81306.48,0.5,-0.44172,0.00017,26.38006]
[1778100477424,34.71,81306.48,0.5,-0.44172,0.00017,26.38006]
[1778100477456,34.71,81307.73,0.5,-0.4415,0.00017,26.3784]
[1778100478163,34.71,81320.6,0.5,-0.43932,0.00017,26.36064]
[1778100479069,34.71,81320.6,0.5,-0.43932,0.00017,26.36064]
[1778100479424,34.71,81318.16,0.5,-0.43973,0.00017,26.36409]
[1778100484463,34.71,81315.6,0.5,-0.44017,0.00017,26.36768]
[1778100489482,34.72,81319.39,0.5,-0.43953,0.00017,26.36243]
[1778100494484,34.72,81319.49,0.5,-0.43952,0.00017,26.36231]
[1778100499486,34.72,81320.39,0.5,-0.43936,0.00017,26.36105]
[1778100504499,34.72,81319.72,0.5,-0.43948,0.00017,26.36201]
[1778100509503,34.72,81321.4,0.5,-0.4392,0.00017,26.35966]
[1778100511857,34.72,81322.14,0.5,-0.43906,0.00017,26.35485]
[1778100511915,34.72,81322.14,0.5,-0.43906,0.00017,26.35485]
[1778100511991,34.72,81322.14,0.5,-0.43906,0.00017,26.35485]
[1778100512009,34.72,81322.14,0.5,-0.43906,0.00017,26.35485]
[1778100512512,34.72,81322.14,0.5,-0.43906,0.00017,26.35485]
[1778100512456,34.72,81303.02,0.5,-0.44231,0.00017,26.38107]
[1778100513029,34.72,81287.57,0.5,-0.44495,0.00017,26.40097]
[1778100514112,34.72,81291.16,0.5,-0.44433,0.00017,26.39645]
[1778100514837,34.72,81291.16,0.5,-0.44433,0.00017,26.39645]
[1778100515453,34.72,81291.16,0.5,-0.44433,0.00017,26.39645]
[1778100515457,34.72,81291.16,0.5,-0.44433,0.00017,26.39645]
[1778100515518,34.72,81295.48,0.5,-0.4436,0.00017,26.39092]
[1778100516309,34.72,81295.48,0.5,-0.4436,0.00017,26.39092]
[1778100516326,34.72,81295.48,0.5,-0.4436,0.00017,26.39092]
[1778100517435,34.72,81296.79,0.5,-0.44337,0.00017,26.38923]
[1778100517470,34.72,81296.79,0.5,-0.44337,0.00017,26.38923]
[1778100523079,34.72,81298.35,0.5,-0.44311,0.00017,26.38722]
[1778100523683,34.72,81298.35,0.5,-0.44311,0.00017,26.38722]
[1778100524532,34.72,81302.47,0.5,-0.44241,0.00017,26.38183]
[1778100524819,34.72,81302.47,0.5,-0.44241,0.00017,26.38183]
[1778100525476,34.73,81309.02,0.5,-0.4413,0.00017,26.37307]
[1778100527542,34.73,81307.82,0.5,-0.4415,0.00017,26.3747]
[1778100528519,34.73,81307.71,0.5,-0.44152,0.00017,26.37487]
[1778100533530,34.73,81305.09,0.5,-0.44197,0.00017,26.37841]
[1778100538538,34.73,81304.35,0.5,-0.4421,0.00017,26.37943]
[1778100543556,34.73,81298.9,0.5,-0.44303,0.00017,26.38664]
[1778100548563,34.74,81303.93,0.5,-0.44218,0.00017,26.38006]
[1778100553592,34.74,81306.19,0.5,-0.4418,0.00017,26.37709]
[1778100558613,34.75,81306.41,0.5,-0.44177,0.00017,26.37685]
[1778100563630,34.75,81308.05,0.5,-0.44149,0.00017,26.37469]
[1778100568657,34.75,81309.52,0.5,-0.44125,0.00017,26.37275]
[1778100572588,34.76,81315.97,0.5,-0.44015,0.00017,26.36018]
[1778100577605,34.76,81317.91,0.5,-0.43983,0.00017,26.35752]
[1778100582615,34.76,81322.73,0.5,-0.43901,0.00017,26.35078]
[1778100587638,34.76,81320.3,0.5,-0.43943,0.00017,26.35424]
[1778100590603,34.76,81326.63,0.5,-0.43835,0.00017,26.34526]
[1778100595623,34.76,81327.66,0.5,-0.43818,0.00017,26.34379]
[1778100600620,34.77,81321.1,0.5,-0.43929,0.00017,26.35316]
[1778100606230,34.77,81319.77,0.5,-0.43952,0.00017,26.35503]
[1778100611396,34.77,81319.77,0.5,-0.43952,0.00017,26.35504]
[1778100616411,34.77,81319.29,0.5,-0.4396,0.00017,26.35572]
[1778100620613,34.77,81311.02,0.5,-0.44101,0.00017,26.36714]
[1778100625640,34.77,81309.77,0.5,-0.44122,0.00017,26.36886]
[1778100630664,34.77,81309.61,0.5,-0.44125,0.00017,26.3691]
[1778100635687,34.77,81313.75,0.5,-0.44055,0.00017,26.3597]
[1778100640714,34.77,81311.78,0.5,-0.44088,0.00017,26.36241]
[1778100645736,34.78,81308.27,0.5,-0.44148,0.00017,26.36719]
[1778100650739,34.78,81310.1,0.5,-0.44117,0.00017,26.36474]
[1778100655756,34.78,81309.62,0.5,-0.44126,0.00017,26.36542]
[1778100660773,34.78,81309.38,0.5,-0.4413,0.00017,26.36576]
[1778100665794,34.78,81309.23,0.5,-0.44133,0.00017,26.36599]
[1778100670804,34.78,81308.79,0.5,-0.4414,0.00017,26.36661]
[1778100675811,34.79,81309.15,0.5,-0.44135,0.00017,26.36615]
[1778100680820,34.79,81308.87,0.5,-0.4414,0.00017,26.36655]
[1778100685826,34.79,81308.79,0.5,-0.44141,0.00017,26.36669]
[1778100690839,34.79,81308.79,0.5,-0.44141,0.00017,26.36671]
[1778100695841,34.79,81308.12,0.5,-0.44152,0.00017,26.36386]
[1778100700849,34.8,81307.91,0.5,-0.44156,0.00017,26.36417]
[1778100705867,34.8,81307.03,0.5,-0.44171,0.00017,26.36538]
[1778100710887,34.8,81307.01,0.5,-0.44172,0.00017,26.36543]
[1778100715904,34.8,81306.03,0.5,-0.44189,0.00017,26.36678]
[1778100720914,34.81,81307.85,0.5,-0.44159,0.00017,26.36437]
[1778100725926,34.81,81307.75,0.5,-0.4416,0.00017,26.36453]
[1778100730944,34.81,81308.07,0.5,-0.44155,0.00017,26.36413]
[1778100735946,34.81,81308.31,0.5,-0.44151,0.00017,26.36382]
[1778100740961,34.81,81308.24,0.5,-0.44153,0.00017,26.36394]
[1778100745973,34.81,81308.34,0.5,-0.44151,0.00017,26.36383]
[1778100751000,34.82,81307.46,0.5,-0.44167,0.00017,26.36504]
[1778100756030,34.82,81311.16,0.5,-0.44103,0.00017,26.35629]
[1778100761052,34.82,81310.69,0.5,-0.44111,0.00017,26.35694]
[1778100766075,34.82,81310.71,0.5,-0.44111,0.00017,26.35693]
[1778100771099,34.82,81310.58,0.5,-0.44114,0.00017,26.35711]
[1778100776120,34.82,81310.28,0.5,-0.44119,0.00017,26.35753]
[1778100781146,34.82,81309.73,0.5,-0.44128,0.00017,26.35829]
[1778100786165,34.82,81307.32,0.5,-0.44169,0.00017,26.36154]
[1778100791181,34.82,81309.31,0.5,-0.44136,0.00017,26.35888]
[1778100796192,34.83,81309.75,0.5,-0.44128,0.00017,26.3583]
[1778100801211,34.83,81309.58,0.5,-0.44131,0.00017,26.35854]
[1778100802849,34.83,81316.51,0.5,-0.44014,0.00017,26.34908]
[1778100807851,34.83,81317.67,0.5,-0.43994,0.00017,26.34748]
[1778100812873,34.83,81322.37,0.5,-0.43914,0.00017,26.33713]
[1778100817883,34.83,81323.93,0.5,-0.43888,0.00017,26.33494]
[1778100820822,34.83,81324.06,0.5,-0.43885,0.00017,26.33476]
[1778100820825,34.83,81324.06,0.5,-0.43885,0.00017,26.33476]
[1778100820855,34.83,81324.06,0.5,-0.43885,0.00017,26.33476]
[1778100821158,34.83,81324.51,0.5,-0.43878,0.00017,26.33413]
[1778100826320,34.83,81324.25,0.5,-0.43882,0.00017,26.33451]
[1778100832232,34.83,81323.57,0.5,-0.43894,0.00017,26.3355]
[1778100837872,34.83,81322.02,0.5,-0.43921,0.00017,26.3377]
[1778100843281,34.83,81321.46,0.5,-0.4393,0.00017,26.33849]
[1778100847059,34.83,81325.06,0.5,-0.43869,0.00017,26.33341]
[1778100847066,34.83,81325.06,0.5,-0.43869,0.00017,26.33341]
[1778100847851,34.83,81330.9,0.5,-0.4377,0.00017,26.32503]
[1778100852855,34.84,81330.55,0.5,-0.43777,0.00017,26.32557]
[1778100857684,34.84,81330.14,0.5,-0.43784,0.00017,26.32619]
[1778100857761,34.84,81330.14,0.5,-0.43784,0.00017,26.32619]
[1778100857844,34.84,81330.14,0.5,-0.43784,0.00017,26.32619]
[1778100857889,34.84,81327.82,0.5,-0.43823,0.00017,26.32954]
[1778100859276,34.84,81332.56,0.5,-0.43743,0.00017,26.32269]
[1778100864302,34.84,81336.13,0.5,-0.43683,0.00017,26.31749]
[1778100869319,34.84,81335.67,0.5,-0.43691,0.00017,26.3182]
[1778100870886,34.84,81335.8,0.5,-0.43689,0.00017,26.31802]
[1778100874857,34.84,81341.65,0.5,-0.43589,0.00017,26.30552]
[1778100875755,34.84,81341.65,0.5,-0.43589,0.00017,26.30552]
[1778100875762,34.84,81341.65,0.5,-0.43589,0.00017,26.30552]
[1778100875780,34.84,81341.78,0.5,-0.43587,0.00017,26.30532]
[1778100879561,34.84,81348.21,0.5,-0.43477,0.00017,26.29551]
[1778100881532,34.84,81348.89,0.5,-0.43466,0.00017,26.29445]
[1778100881679,34.84,81348.89,0.5,-0.43466,0.00017,26.29445]
[1778100881719,34.84,81348.89,0.5,-0.43466,0.00017,26.29445]
[1778100881761,34.83,81349.21,0.5,-0.4346,0.00017,26.2939]
[1778100887618,34.83,81349.48,0.5,-0.43454,0.00017,26.29336]
[1778100893660,34.82,81347.1,0.5,-0.43493,0.00017,26.29688]
[1778100899084,34.82,81348.28,0.5,-0.43473,0.00017,26.295]
[1778100905744,34.81,81351.12,0.5,-0.43424,0.00017,26.29051]
[1778100910779,34.8,81352.27,0.5,-0.43403,0.00017,26.28866]
[1778100915814,34.8,81355.56,0.5,-0.43347,0.00017,26.28344]
[1778100920849,34.8,81356.54,0.5,-0.4333,0.00017,26.28183]
[1778100925884,34.79,81356.21,0.5,-0.43334,0.00017,26.28224]
[1778100928945,34.79,81356.72,0.5,-0.43325,0.00017,26.28139]
[1778100929094,34.79,81357.52,0.5,-0.43312,0.00017,26.28011]
[1778100929187,34.79,81357.52,0.5,-0.43312,0.00017,26.28011]
[1778100929296,34.79,81357.52,0.5,-0.43312,0.00017,26.28011]
[1778100929407,34.79,81357.52,0.5,-0.43312,0.00017,26.28011]
[1778100929436,34.79,81357.52,0.5,-0.43312,0.00017,26.28011]
[1778100929549,34.79,81357.52,0.5,-0.43312,0.00017,26.28011]
[1778100929707,34.79,81357.52,0.5,-0.43312,0.00017,26.28011]
[1778100929914,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930043,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930185,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930320,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930420,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930533,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930571,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930755,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930784,34.79,81360.19,0.5,-0.43267,0.00017,26.27586]
[1778100930922,34.78,81373.96,0.5,-0.43033,0.00017,26.25342]
[1778100930974,34.78,81373.96,0.5,-0.43033,0.00017,26.25342]
[1778100930995,34.78,81373.96,0.5,-0.43033,0.00017,26.25342]
[1778100931186,34.78,81373.96,0.5,-0.43033,0.00017,26.25342]
[1778100931928,34.78,81376.07,0.5,-0.42997,0.00017,26.24608]
[1778100932105,34.78,81376.07,0.5,-0.42997,0.00017,26.24608]
[1778100932299,34.78,81376.07,0.5,-0.42997,0.00017,26.24608]
[1778100932319,34.78,81376.07,0.5,-0.42997,0.00017,26.24608]
[1778100932398,34.78,81375.78,0.5,-0.43002,0.00017,26.24657]
[1778100934165,34.78,81375.75,0.5,-0.43002,0.00017,26.24656]
[1778100934949,34.78,81375.55,0.5,-0.43005,0.00017,26.24687]
[1778100938977,34.78,81382.18,0.5,-0.42893,0.00017,26.2357]
[1778100939101,34.78,81382.18,0.5,-0.42893,0.00017,26.2357]
[1778100939112,34.78,81382.18,0.5,-0.42893,0.00017,26.2357]
[1778100940081,34.78,81384.02,0.5,-0.42862,0.00017,26.23256]
[1778100940191,34.78,81384.02,0.5,-0.42862,0.00017,26.23256]
[1778100940292,34.78,81385.34,0.5,-0.42839,0.00017,26.23032]
[1778100942919,34.78,81377.07,0.5,-0.42979,0.00017,26.24438]
[1778100945020,34.78,81375.93,0.5,-0.42999,0.00017,26.24632]
[1778100952069,34.79,81379.92,0.5,-0.42933,0.00017,26.23975]
[1778100957996,34.79,81384.2,0.5,-0.42861,0.00017,26.23255]
[1778100965558,34.8,81386.85,0.5,-0.42818,0.00017,26.22816]
[1778100970417,34.8,81394.16,0.5,-0.42695,0.00017,26.21555]
[1778100975424,34.81,81394.03,0.5,-0.42698,0.00017,26.21585]
[1778100984294,34.81,81397.65,0.5,-0.42638,0.00017,26.20962]
[1778100989331,34.82,81395.43,0.5,-0.42676,0.00017,26.2136]
[1778100994540,34.82,81394.66,0.5,-0.42688,0.00017,26.21119]
[1778101000410,34.82,81392.81,0.5,-0.4272,0.00017,26.21453]
[1778101006452,34.83,81391.8,0.5,-0.42738,0.00017,26.21636]
[1778101011487,34.83,81396.1,0.5,-0.42666,0.00017,26.20889]
[1778101016522,34.83,81394.15,0.5,-0.42699,0.00017,26.21235]
[1778101021557,34.83,81392.15,0.5,-0.42733,0.00017,26.21587]
[1778101023212,34.83,81392.08,0.5,-0.42734,0.00017,26.216]
[1778101023547,34.83,81392.08,0.5,-0.42734,0.00017,26.216]
[1778101023647,34.83,81396.4,0.5,-0.42661,0.00017,26.20845]
[1778101029614,34.83,81397.44,0.5,-0.42644,0.00017,26.20661]
[1778101034819,34.83,81394.8,0.5,-0.42688,0.00017,26.21125]
[1778101040690,34.83,81391.13,0.5,-0.4275,0.00017,26.21765]
[1778101045777,34.83,81389.79,0.5,-0.42773,0.00017,26.21997]
[1778101050964,34.83,81387.63,0.5,-0.42809,0.00017,26.22369]
[1778101052984,34.83,81386.77,0.5,-0.42823,0.00017,26.22137]
[1778101052997,34.83,81386.77,0.5,-0.42823,0.00017,26.22137]
[1778101053529,34.83,81384.29,0.5,-0.42865,0.00017,26.22561]
[1778101053782,34.83,81384.29,0.5,-0.42865,0.00017,26.22561]
[1778101058816,34.83,81384.68,0.5,-0.42858,0.00017,26.22496]
[1778101064080,34.83,81385.46,0.5,-0.42845,0.00017,26.22364]
[1778101065092,34.83,81392.24,0.5,-0.42731,0.00017,26.21194]
[1778101069323,34.83,81393.57,0.5,-0.42708,0.00017,26.2096]
[1778101069336,34.83,81393.57,0.5,-0.42708,0.00017,26.2096]
[1778101069716,34.83,81393.57,0.5,-0.42708,0.00017,26.2096]
[1778101069720,34.83,81393.57,0.5,-0.42708,0.00017,26.2096]
[1778101069894,34.83,81398.9,0.5,-0.42618,0.00017,26.20021]
[1778101074928,34.83,81398.71,0.5,-0.42621,0.00017,26.20053]
[1778101081978,34.83,81398.09,0.5,-0.42632,0.00017,26.2016]
[1778101088073,34.83,81397.24,0.5,-0.42646,0.00017,26.20309]
[1778101097776,34.83,81392.1,0.5,-0.42732,0.00017,26.21207]
[1778101103129,34.83,81391.16,0.5,-0.42748,0.00017,26.21368]
[1778101109778,34.83,81389.23,0.5,-0.4278,0.00017,26.21699]
[1778101115213,34.82,81389.61,0.5,-0.42773,0.00017,26.2125]
[1778101120248,34.82,81390.42,0.5,-0.42759,0.00017,26.21107]
[1778101125283,34.82,81391.24,0.5,-0.42745,0.00017,26.20962]
[1778101130668,34.82,81394.35,0.5,-0.42692,0.00017,26.20418]
[1778101133560,34.82,81387.41,0.5,-0.42809,0.00017,26.21623]
[1778101139991,34.82,81385.13,0.5,-0.42847,0.00017,26.2201]
[1778101143415,34.82,81378.01,0.5,-0.42967,0.00017,26.23215]
[1778101149454,34.82,81376.0,0.5,-0.43001,0.00017,26.23551]
[1778101155500,34.82,81378.93,0.5,-0.42952,0.00017,26.23062]
[1778101161117,34.82,81379.97,0.5,-0.42935,0.00017,26.22887]
[1778101166579,34.82,81382.74,0.5,-0.42888,0.00017,26.22419]
[1778101171614,34.82,81381.36,0.5,-0.4291,0.00017,26.22272]
[1778101177656,34.82,81381.63,0.5,-0.42906,0.00017,26.22226]
[1778101183698,34.82,81385.18,0.5,-0.42846,0.00017,26.2162]
[1778101187170,34.82,81385.49,0.5,-0.4284,0.00017,26.21566]
[1778101188208,34.82,81387.97,0.5,-0.42798,0.00017,26.21139]
[1778101193087,34.82,81390.52,0.5,-0.42755,0.00017,26.20696]
[1778101193090,34.82,81390.52,0.5,-0.42755,0.00017,26.20696]
[1778101193121,34.82,81390.52,0.5,-0.42755,0.00017,26.20696]
[1778101193133,34.82,81391.96,0.5,-0.42731,0.00017,26.20445]
[1778101194524,34.82,81391.96,0.5,-0.42731,0.00017,26.20445]
[1778101194554,34.82,81391.96,0.5,-0.42731,0.00017,26.20445]
[1778101195115,34.82,81391.96,0.5,-0.42731,0.00017,26.20445]
[1778101195214,34.82,81392.73,0.5,-0.42718,0.00017,26.2031]
[1778101201061,34.82,81388.62,0.5,-0.42787,0.00017,26.21023]
[1778101203133,34.82,81394.93,0.5,-0.42681,0.00017,26.19923]
[1778101211294,34.82,81398.76,0.5,-0.42616,0.00017,26.19246]
[1778101211395,34.82,81398.76,0.5,-0.42616,0.00017,26.19247]
[1778101216932,34.82,81397.32,0.5,-0.4264,0.00017,26.19502]
[1778101219385,34.82,81397.12,0.5,-0.42644,0.00017,26.19537]
[1778101219953,34.82,81397.08,0.5,-0.42644,0.00017,26.19544]
[1778101222843,34.82,81396.99,0.5,-0.42646,0.00017,26.1956]
[1778101223213,34.82,81398.73,0.5,-0.42616,0.00017,26.19252]
[1778101224365,34.82,81398.73,0.5,-0.42616,0.00017,26.19252]
[1778101224405,34.82,81398.73,0.5,-0.42616,0.00017,26.19252]
[1778101225107,34.82,81398.73,0.5,-0.42616,0.00017,26.19252]
[1778101225116,34.82,81398.73,0.5,-0.42616,0.00017,26.19252]
[1778101225127,34.82,81406.18,0.5,-0.42491,0.00017,26.17918]
[1778101226266,34.82,81406.18,0.5,-0.42491,0.00017,26.17918]
[1778101227003,34.82,81408.43,0.5,-0.42453,0.00017,26.17511]
[1778101231037,34.82,81414.83,0.5,-0.42345,0.00017,26.15959]
[1778101236071,34.82,81418.97,0.5,-0.42276,0.00017,26.15198]
[1778101241106,34.83,81420.18,0.5,-0.42256,0.00017,26.1498]
[1778101246141,34.83,81421.79,0.5,-0.42229,0.00017,26.14681]
[1778101251175,34.82,81419.1,0.5,-0.42273,0.00017,26.15169]
[1778101256211,34.81,81417.32,0.5,-0.42302,0.00017,26.15486]
[1778101261246,34.81,81416.52,0.5,-0.42314,0.00017,26.1562]
[1778101266433,34.8,81415.81,0.5,-0.42326,0.00017,26.15746]
[1778101269443,34.8,81408.82,0.5,-0.42443,0.00017,26.17019]
[1778101269783,34.8,81408.82,0.5,-0.42443,0.00017,26.17019]
[1778101269931,34.8,81400.5,0.5,-0.42583,0.00017,26.1852]
[1778101271189,34.8,81396.17,0.5,-0.42656,0.00017,26.1929]
[1778101272501,34.8,81396.17,0.5,-0.42656,0.00017,26.1929]
[1778101273276,34.8,81396.08,0.5,-0.42658,0.00017,26.19306]
[1778101274215,34.8,81387.13,0.5,-0.42809,0.00017,26.20866]
[1778101277302,34.8,81382.38,0.5,-0.42889,0.00017,26.21678]
[1778101282321,34.8,81386.08,0.5,-0.42826,0.00017,26.21047]
[1778101287350,34.8,81388.06,0.5,-0.42793,0.00017,26.20707]
[1778101292376,34.8,81391.08,0.5,-0.42741,0.00017,26.19803]
[1778101297388,34.8,81392.34,0.5,-0.4272,0.00017,26.19584]
[1778101302410,34.8,81398.38,0.5,-0.42618,0.00017,26.1852]
[1778101307435,34.8,81399.35,0.5,-0.42601,0.00017,26.18345]
[1778101312441,34.8,81399.77,0.5,-0.42594,0.00017,26.18269]
[1778101317452,34.8,81401.09,0.5,-0.42572,0.00017,26.18032]
[1778101322457,34.8,81399.54,0.5,-0.42598,0.00017,26.18307]
[1778101327461,34.8,81397.63,0.5,-0.4263,0.00017,26.18645]
[1778101332479,34.8,81394.89,0.5,-0.42676,0.00017,26.19127]
[1778101337491,34.8,81393.44,0.5,-0.427,0.00017,26.1938]
[1778101342509,34.8,81392.37,0.5,-0.42718,0.00017,26.19566]
[1778101343218,34.8,81392.37,0.5,-0.42718,0.00017,26.19566]
[1778101343323,34.79,81393.58,0.5,-0.42698,0.00017,26.19353]
[1778101344022,34.79,81393.58,0.5,-0.42698,0.00017,26.19353]
[1778101344031,34.79,81393.58,0.5,-0.42698,0.00017,26.19353]
[1778101344044,34.79,81393.58,0.5,-0.42698,0.00017,26.19353]
[1778101344075,34.79,81393.58,0.5,-0.42698,0.00017,26.19353]
[1778101344218,34.79,81403.98,0.5,-0.42522,0.00017,26.17504]
[1778101344771,34.79,81403.98,0.5,-0.42522,0.00017,26.17504]
[1778101344932,34.79,81408.46,0.5,-0.42447,0.00017,26.16692]
[1778101346843,34.79,81408.46,0.5,-0.42447,0.00017,26.16692]
[1778101346943,34.8,81410.01,0.5,-0.42421,0.00017,26.1641]
[1778101351247,34.79,81416.86,0.5,-0.42304,0.00017,26.14756]
[1778101352812,34.79,81416.86,0.5,-0.42304,0.00017,26.14756]
[1778101352828,34.79,81416.86,0.5,-0.42304,0.00017,26.14756]
[1778101352846,34.79,81416.86,0.5,-0.42304,0.00017,26.14756]
[1778101353382,34.79,81416.63,0.5,-0.42307,0.00017,26.14794]
[1778101358396,34.78,81416.64,0.5,-0.42306,0.00017,26.14779]
[1778101363406,34.79,81413.93,0.5,-0.42352,0.00017,26.15285]
[1778101367958,34.79,81415.63,0.5,-0.42324,0.00017,26.14975]
[1778101368013,34.79,81415.63,0.5,-0.42324,0.00017,26.14975]
[1778101368085,34.79,81415.63,0.5,-0.42324,0.00017,26.14975]
[1778101368158,34.79,81416.05,0.5,-0.42317,0.00017,26.14897]
[1778101369032,34.79,81416.05,0.5,-0.42317,0.00017,26.14897]
[1778101369050,34.79,81416.05,0.5,-0.42317,0.00017,26.14897]
[1778101369062,34.79,81424.2,0.5,-0.4218,0.00017,26.13367]
[1778101371355,34.79,81424.2,0.5,-0.42179,0.00017,26.13364]
[1778101374435,34.78,81423.87,0.5,-0.42184,0.00017,26.13411]
[1778101379439,34.77,81421.16,0.5,-0.42228,0.00017,26.13907]
[1778101384439,34.77,81419.29,0.5,-0.42259,0.00017,26.14244]
[1778101389451,34.76,81414.07,0.5,-0.42345,0.00017,26.15203]
[1778101394456,34.77,81412.37,0.5,-0.42375,0.00017,26.15524]
[1778101399475,34.76,81413.78,0.5,-0.4235,0.00017,26.15257]
[1778101402319,34.76,81412.53,0.5,-0.42371,0.00017,26.15488]
[1778101402332,34.76,81412.53,0.5,-0.42371,0.00017,26.15489]
[1778101407343,34.76,81416.24,0.5,-0.42309,0.00017,26.14806]
[1778101412374,34.77,81421.92,0.5,-0.42213,0.00017,26.13364]
[1778101417384,34.77,81426.17,0.5,-0.42142,0.00017,26.12563]
[1778101422385,34.77,81429.94,0.5,-0.42078,0.00017,26.11836]
[1778101427406,34.76,81427.53,0.5,-0.42118,0.00017,26.12289]
[1778101432413,34.77,81425.85,0.5,-0.42146,0.00017,26.12613]
[1778101437420,34.77,81424.4,0.5,-0.42171,0.00017,26.12891]
[1778101442441,34.77,81423.17,0.5,-0.42192,0.00017,26.13127]
[1778101447465,34.77,81421.97,0.5,-0.42212,0.00017,26.13356]
[1778101452478,34.77,81421.44,0.5,-0.42221,0.00017,26.13458]
[1778101457490,34.77,81422.41,0.5,-0.42205,0.00017,26.13278]
[1778101462501,34.77,81421.92,0.5,-0.42214,0.00017,26.13374]
[1778101467513,34.77,81421.36,0.5,-0.42224,0.00017,26.13483]
[1778101472518,34.77,81421.57,0.5,-0.42219,0.00017,26.13065]
[1778101477535,34.78,81420.81,0.5,-0.42232,0.00017,26.13212]
[1778101482544,34.78,81421.15,0.5,-0.42227,0.00017,26.13152]
[1778101487545,34.78,81420.56,0.5,-0.42237,0.00017,26.13267]
[1778101492572,34.78,81419.38,0.5,-0.42257,0.00017,26.13493]
[1778101497575,34.78,81419.13,0.5,-0.42262,0.00017,26.13543]
[1778101502515,34.78,81477.24,0.5,-0.41286,0.00017,26.01861]
[1778101503484,34.78,81477.24,0.5,-0.41286,0.00017,26.01859]
[1778101506453,34.78,81412.38,0.5,-0.42376,0.00017,26.14798]
[1778101507533,34.78,81412.5,0.5,-0.42374,0.00017,26.14776]
[1778101512548,34.78,81413.28,0.5,-0.42361,0.00017,26.14633]
[1778101517567,34.78,81412.45,0.5,-0.42375,0.00017,26.14788]
[1778101522570,34.78,81412.48,0.5,-0.42374,0.00017,26.14783]
[1778101527586,34.78,81413.64,0.5,-0.42355,0.00017,26.14571]
[1778101532611,34.78,81413.31,0.5,-0.4236,0.00017,26.14252]
[1778101537636,34.78,81413.21,0.5,-0.42361,0.00017,26.14272]
[1778101542662,34.79,81413.24,0.5,-0.42361,0.00017,26.14268]
[1778101547664,34.79,81413.74,0.5,-0.42353,0.00017,26.14176]
[1778101552670,34.79,81412.75,0.5,-0.42369,0.00017,26.14361]
[1778101557672,34.79,81412.78,0.5,-0.42369,0.00017,26.14356]
[1778101562683,34.79,81417.18,0.5,-0.42295,0.00017,26.1354]
[1778101567709,34.79,81416.26,0.5,-0.42311,0.00017,26.13714]
[1778101572728,34.79,81414.09,0.5,-0.42347,0.00017,26.14118]
[1778101577736,34.79,81413.97,0.5,-0.42349,0.00017,26.14141]
[1778101582755,34.79,81414.84,0.5,-0.42335,0.00017,26.13981]
[1778101583570,34.79,81414.84,0.5,-0.42335,0.00017,26.13981]
[1778101583752,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101583776,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101583961,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101584165,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101584182,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101584366,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101584392,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101584573,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101584594,34.79,81418.76,0.5,-0.42269,0.00017,26.13251]
[1778101584604,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101584780,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101584803,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101584831,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101584868,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101584980,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101585010,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101585201,34.79,81430.87,0.5,-0.42065,0.00017,26.10947]
[1778101585537,34.79,81437.2,0.5,-0.41958,0.00017,26.09718]
[1778101586701,34.79,81437.11,0.5,-0.4196,0.00017,26.09738]
[1778101587440,34.79,81437.11,0.5,-0.4196,0.00017,26.09738]
[1778101587457,34.79,81437.11,0.5,-0.4196,0.00017,26.09738]
[1778101587493,34.79,81437.11,0.5,-0.4196,0.00017,26.09741]
[1778101592527,34.8,81437.8,0.5,-0.41948,0.00017,26.09233]
[1778101597094,34.8,81435.53,0.5,-0.41987,0.00017,26.09684]
[1778101597124,34.8,81435.53,0.5,-0.41987,0.00017,26.09684]
[1778101597568,34.8,81435.53,0.5,-0.41987,0.00017,26.09684]
[1778101597588,34.8,81436.38,0.5,-0.41973,0.00017,26.0952]
[1778101602626,34.8,81436.52,0.5,-0.41971,0.00017,26.09502]
[1778101607661,34.81,81436.29,0.5,-0.41976,0.00017,26.09555]
[1778101613298,34.81,81432.96,0.5,-0.42032,0.00017,26.10212]
[1778101618737,34.81,81433.3,0.5,-0.42027,0.00017,26.10156]
[1778101623773,34.82,81432.94,0.5,-0.42034,0.00017,26.10233]
[1778101628808,34.82,81434.23,0.5,-0.42013,0.00017,26.09991]
[1778101634391,34.82,81433.96,0.5,-0.42017,0.00017,26.1004]
[1778101639885,34.81,81434.33,0.5,-0.4201,0.00017,26.09955]
[1778101646934,34.81,81435.22,0.5,-0.41994,0.00017,26.09765]
[1778101651968,34.8,81435.69,0.5,-0.41984,0.00017,26.09281]
[1778101655973,34.8,81435.82,0.5,-0.41982,0.00017,26.09252]
[1778101656018,34.8,81435.82,0.5,-0.41982,0.00017,26.09252]
[1778101656065,34.8,81435.82,0.5,-0.41982,0.00017,26.09252]
[1778101656516,34.8,81435.82,0.5,-0.41982,0.00017,26.09252]
[1778101656557,34.8,81435.82,0.5,-0.41982,0.00017,26.09252]
[1778101656601,34.8,81435.82,0.5,-0.41982,0.00017,26.09252]
[1778101656617,34.8,81435.82,0.5,-0.41982,0.00017,26.09252]
[1778101656596,34.8,81436.02,0.5,-0.41978,0.00017,26.09209]
[1778101657952,34.8,81436.02,0.5,-0.41978,0.00017,26.09209]
[1778101657971,34.8,81436.02,0.5,-0.41978,0.00017,26.09209]
[1778101658277,34.8,81436.02,0.5,-0.41978,0.00017,26.09209]
[1778101658452,34.8,81449.49,0.5,-0.41752,0.00017,26.06537]
[1778101661450,34.8,81451.44,0.5,-0.41719,0.00017,26.06143]
[1778101661630,34.8,81451.72,0.5,-0.41714,0.00017,26.06086]
[1778101662888,34.8,81451.72,0.5,-0.41714,0.00017,26.06086]
[1778101662911,34.8,81451.72,0.5,-0.41714,0.00017,26.06086]
[1778101663651,34.8,81471.58,0.5,-0.41381,0.00017,26.01968]
[1778101663719,34.8,81471.58,0.5,-0.41381,0.00017,26.01968]
[1778101664345,34.8,81471.58,0.5,-0.41381,0.00017,26.01968]
[1778101664407,34.8,81471.78,0.5,-0.41378,0.00017,26.01926]
[1778101670418,34.8,81469.72,0.5,-0.41412,0.00017,26.02355]
[1778101675430,34.79,81466.02,0.5,-0.41473,0.00017,26.03122]
[1778101677293,34.79,81466.52,0.5,-0.41464,0.00017,26.03014]
[1778101677317,34.79,81466.52,0.5,-0.41464,0.00017,26.03014]
[1778101677831,34.79,81466.15,0.5,-0.41471,0.00017,26.03092]
[1778101677856,34.79,81466.15,0.5,-0.41471,0.00017,26.03092]
[1778101684198,34.79,81465.48,0.5,-0.41481,0.00017,26.03222]
[1778101691499,34.79,81465.84,0.5,-0.41475,0.00017,26.03141]
[1778101697293,34.78,81464.52,0.5,-0.41496,0.00017,26.03407]
[1778101703930,34.78,81463.73,0.5,-0.41509,0.00017,26.03565]
[1778101709378,34.78,81463.35,0.5,-0.41515,0.00017,26.03639]
[1778101712658,34.78,81463.28,0.5,-0.41516,0.00017,26.03653]
[1778101712813,34.78,81462.54,0.5,-0.41527,0.00017,26.03422]
[1778101712975,34.78,81462.54,0.5,-0.41527,0.00017,26.03422]
[1778101714414,34.78,81453.93,0.5,-0.41672,0.00017,26.05195]
[1778101719448,34.78,81450.0,0.5,-0.41738,0.00017,26.05996]
[1778101724484,34.78,81453.93,0.5,-0.41673,0.00017,26.05204]
[1778101734141,34.79,81458.38,0.5,-0.41598,0.00017,26.04301]
[1778101741602,34.79,81460.46,0.5,-0.41564,0.00017,26.03879]
[1778101750298,34.79,81460.92,0.5,-0.41556,0.00017,26.03785]
[1778101750862,34.79,81462.27,0.5,-0.41534,0.00017,26.03511]
[1778101751691,34.79,81457.04,0.5,-0.41622,0.00017,26.04592]
[1778101756706,34.79,81454.12,0.5,-0.41672,0.00017,26.05197]
[1778101758724,34.8,81460.65,0.5,-0.41562,0.00017,26.03861]
[1778101760738,34.8,81471.21,0.5,-0.41385,0.00017,26.01652]
[1778101765773,34.8,81470.79,0.5,-0.41392,0.00017,26.0174]
[1778101772408,34.8,81471.72,0.5,-0.41377,0.00017,26.01543]
[1778101779217,34.8,81473.96,0.5,-0.41338,0.00017,26.00683]
[1778101784221,34.8,81471.46,0.5,-0.4138,0.00017,26.01215]
[1778101789234,34.8,81473.99,0.5,-0.41338,0.00017,26.00678]
[1778101794263,34.8,81475.98,0.5,-0.41304,0.00017,26.00255]
[1778101799288,34.8,81478.71,0.5,-0.41259,0.00017,25.9967]
[1778101804313,34.8,81476.95,0.5,-0.41288,0.00017,26.00048]
[1778101809322,34.8,81475.59,0.5,-0.41311,0.00017,26.00344]
[1778101814330,34.8,81477.78,0.5,-0.41275,0.00017,25.9988]
[1778101819340,34.8,81479.54,0.5,-0.41246,0.00017,25.99506]
[1778101824348,34.8,81481.62,0.5,-0.41211,0.00017,25.99062]
[1778101829349,34.8,81477.03,0.5,-0.41289,0.00017,26.00056]
[1778101829847,34.81,81470.08,0.5,-0.41405,0.00017,26.01537]
[1778101830774,34.81,81463.02,0.5,-0.41524,0.00017,26.03019]
[1778101835782,34.81,81462.44,0.5,-0.41533,0.00017,26.02769]
[1778101840800,34.82,81460.51,0.5,-0.41567,0.00017,26.03185]
[1778101845815,34.82,81457.48,0.5,-0.41619,0.00017,26.03825]
[1778101850844,34.82,81457.5,0.5,-0.41619,0.00017,26.03827]
[1778101855847,34.82,81457.19,0.5,-0.41624,0.00017,26.03886]
[1778101859917,34.82,81450.56,0.5,-0.41735,0.00017,26.05228]
[1778101860556,34.82,81450.56,0.5,-0.41735,0.00017,26.05228]
[1778101860833,34.82,81446.17,0.5,-0.41808,0.00017,26.06108]
[1778101862586,34.82,81443.65,0.5,-0.41851,0.00017,26.06608]
[1778101862594,34.82,81443.65,0.5,-0.41851,0.00017,26.06608]
[1778101866625,34.81,81441.64,0.5,-0.41884,0.00017,26.06997]
[1778101866684,34.81,81441.17,0.5,-0.41891,0.00017,26.07088]
[1778101872520,34.81,81440.53,0.5,-0.41901,0.00017,26.07202]
[1778101878562,34.8,81438.13,0.5,-0.41941,0.00017,26.07661]
[1778101880865,34.8,81437.6,0.5,-0.41949,0.00017,26.07762]
[1778101880874,34.8,81437.6,0.5,-0.41949,0.00017,26.07762]
[1778101881582,34.8,81435.53,0.5,-0.41984,0.00017,26.08163]
[1778101886618,34.8,81433.99,0.5,-0.42009,0.00017,26.08456]
[1778101891652,34.8,81436.47,0.5,-0.41967,0.00017,26.07589]
[1778101897574,34.8,81433.37,0.5,-0.42019,0.00017,26.08197]
[1778101900378,34.8,81435.1,0.5,-0.4199,0.00017,26.07865]
[1778101900922,34.8,81433.58,0.5,-0.42016,0.00017,26.08162]
[1778101905943,34.8,81431.92,0.5,-0.42044,0.00017,26.08487]
[1778101907947,34.8,81422.67,0.5,-0.422,0.00017,26.10257]
[1778101912960,34.8,81424.5,0.5,-0.42169,0.00017,26.09909]
[1778101917972,34.8,81423.27,0.5,-0.4219,0.00017,26.10141]
[1778101922979,34.8,81421.05,0.5,-0.42227,0.00017,26.1056]
[1778101927996,34.8,81419.8,0.5,-0.42248,0.00017,26.10794]
[1778101933017,34.8,81419.77,0.5,-0.42248,0.00017,26.10798]
[1778101938032,34.8,81421.31,0.5,-0.42222,0.00017,26.10506]
[1778101943039,34.8,81422.37,0.5,-0.42204,0.00017,26.10305]
[1778101948048,34.8,81423.48,0.5,-0.42185,0.00017,26.10094]
[1778101951569,34.8,81423.12,0.5,-0.42191,0.00017,26.10159]
[1778101951643,34.8,81423.12,0.5,-0.42191,0.00017,26.10159]
[1778101951860,34.8,81422.2,0.5,-0.42206,0.00017,26.09951]
[1778101952255,34.8,81422.2,0.5,-0.42206,0.00017,26.09951]
[1778101952907,34.8,81422.2,0.5,-0.42206,0.00017,26.09951]
[1778101952453,34.8,81405.59,0.5,-0.42486,0.00017,26.13025]
[1778101953933,34.8,81398.42,0.5,-0.42607,0.00017,26.1431]
[1778101958095,34.8,81397.32,0.5,-0.42625,0.00017,26.14504]
[1778101958924,34.8,81389.9,0.5,-0.42751,0.00017,26.15805]
[1778101959051,34.8,81389.9,0.5,-0.42751,0.00017,26.15805]
[1778101959491,34.8,81380.17,0.5,-0.42915,0.00017,26.17475]
[1778101960832,34.8,81380.17,0.5,-0.42915,0.00017,26.17475]
[1778101960837,34.8,81380.17,0.5,-0.42915,0.00017,26.17475]
[1778101960866,34.8,81380.17,0.5,-0.42915,0.00017,26.17475]
[1778101960870,34.79,81375.01,0.5,-0.43002,0.00017,26.18337]
[1778101961298,34.79,81375.01,0.5,-0.43002,0.00017,26.18337]
[1778101961360,34.79,81375.01,0.5,-0.43002,0.00017,26.18337]
[1778101961394,34.79,81375.01,0.5,-0.43002,0.00017,26.18337]
[1778101961455,34.79,81375.01,0.5,-0.43002,0.00017,26.18337]
[1778101961598,34.79,81373.21,0.5,-0.43033,0.00017,26.18636]
[1778101962543,34.79,81373.21,0.5,-0.43033,0.00017,26.18636]
[1778101962644,34.79,81364.64,0.5,-0.43178,0.00017,26.20041]
[1778101964989,34.79,81364.64,0.5,-0.43178,0.00017,26.20041]
[1778101964999,34.79,81362.98,0.5,-0.43206,0.00017,26.20308]
[1778101965757,34.79,81362.74,0.5,-0.4321,0.00017,26.20346]
[1778101971800,34.79,81358.69,0.5,-0.43278,0.00017,26.20988]
[1778101978182,34.79,81356.67,0.5,-0.43312,0.00017,26.21305]
[1778101980338,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980472,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980509,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980546,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980619,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980766,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980796,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980836,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980853,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101980977,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101981008,34.78,81355.45,0.5,-0.43332,0.00017,26.21495]
[1778101981006,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981135,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981291,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981325,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981387,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981563,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981608,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981859,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981950,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101982004,34.78,81349.13,0.5,-0.43439,0.00017,26.2248]
[1778101981892,34.78,81334.82,0.5,-0.43683,0.00017,26.24644]
[1778101982045,34.78,81334.82,0.5,-0.43683,0.00017,26.24644]
[1778101982217,34.78,81334.82,0.5,-0.43683,0.00017,26.24644]
[1778101982263,34.78,81334.82,0.5,-0.43683,0.00017,26.24644]
[1778101982294,34.78,81334.82,0.5,-0.43683,0.00017,26.24644]
[1778101982323,34.78,81334.82,0.5,-0.43683,0.00017,26.24644]
[1778101982453,34.78,81334.82,0.5,-0.43683,0.00017,26.24644]
[1778101982512,34.78,81312.34,0.5,-0.44065,0.00017,26.27847]
[1778101983788,34.78,81312.34,0.5,-0.44065,0.00017,26.27847]
[1778101983793,34.78,81312.34,0.5,-0.44065,0.00017,26.27847]
[1778101983973,34.78,81306.39,0.5,-0.44166,0.00017,26.28653]
[1778101984861,34.78,81306.39,0.5,-0.44166,0.00017,26.28653]
[1778101984865,34.78,81306.39,0.5,-0.44166,0.00017,26.28653]
[1778101984962,34.78,81306.67,0.5,-0.44162,0.00017,26.28615]
[1778101988013,34.78,81292.95,0.5,-0.44395,0.00017,26.3041]
[1778101988461,34.78,81292.95,0.5,-0.44395,0.00017,26.3041]
[1778101988487,34.78,81292.95,0.5,-0.44395,0.00017,26.3041]
[1778101989240,34.78,81295.29,0.5,-0.44355,0.00017,26.3011]
[1778101990002,34.78,81297.14,0.5,-0.44323,0.00017,26.29868]
[1778101995012,34.77,81296.27,0.5,-0.44338,0.00017,26.29976]
[1778101999983,34.77,81308.92,0.5,-0.44121,0.00017,26.28292]
[1778102001023,34.77,81320.89,0.5,-0.43918,0.00017,26.26637]
[1778102001962,34.77,81332.56,0.5,-0.43719,0.00017,26.24957]
[1778102003025,34.77,81335.2,0.5,-0.43674,0.00017,26.24567]
[1778102007161,34.77,81338.05,0.5,-0.43626,0.00017,26.24143]
[1778102007180,34.77,81338.05,0.5,-0.43626,0.00017,26.24143]
[1778102007635,34.77,81338.05,0.5,-0.43626,0.00017,26.24143]
[1778102007699,34.77,81338.25,0.5,-0.43622,0.00017,26.24113]
[1778102012831,34.77,81339.56,0.5,-0.43599,0.00017,26.23534]
[1778102012843,34.77,81339.56,0.5,-0.43599,0.00017,26.23534]
[1778102013685,34.77,81339.07,0.5,-0.43607,0.00017,26.23605]
[1778102013785,34.77,81338.94,0.5,-0.43609,0.00017,26.23624]
[1778102019565,34.76,81339.6,0.5,-0.43597,0.00017,26.23515]
[1778102025609,34.75,81340.75,0.5,-0.43577,0.00017,26.23332]
[1778102027953,34.75,81347.44,0.5,-0.43463,0.00017,26.22307]
[1778102032967,34.75,81343.11,0.5,-0.43536,0.00017,26.22965]
[1778102033752,34.75,81345.3,0.5,-0.43498,0.00017,26.22629]
[1778102033977,34.75,81345.3,0.5,-0.43498,0.00017,26.22629]
[1778102034070,34.75,81347.04,0.5,-0.43469,0.00017,26.2236]
[1778102035155,34.75,81352.4,0.5,-0.43377,0.00017,26.21527]
[1778102035178,34.75,81352.4,0.5,-0.43377,0.00017,26.21527]
[1778102035943,34.75,81352.4,0.5,-0.43377,0.00017,26.21527]
[1778102036044,34.74,81350.69,0.5,-0.43406,0.00017,26.21793]
[1778102042726,34.74,81351.29,0.5,-0.43396,0.00017,26.21693]
[1778102047764,34.74,81350.82,0.5,-0.43403,0.00017,26.21762]
[1778102052800,34.74,81353.0,0.5,-0.43366,0.00017,26.21417]
[1778102057835,34.73,81353.91,0.5,-0.4335,0.00017,26.2127]
[1778102062870,34.73,81353.17,0.5,-0.43362,0.00017,26.21383]
[1778102066652,34.73,81352.69,0.5,-0.4337,0.00017,26.21457]
[1778102066663,34.73,81352.69,0.5,-0.4337,0.00017,26.21457]
[1778102066676,34.73,81352.69,0.5,-0.4337,0.00017,26.21457]
[1778102066729,34.73,81352.69,0.5,-0.4337,0.00017,26.21457]
[1778102066886,34.73,81352.69,0.5,-0.4337,0.00017,26.21457]
[1778102066913,34.73,81352.69,0.5,-0.4337,0.00017,26.21457]
[1778102067108,34.73,81352.2,0.5,-0.43379,0.00017,26.21533]
[1778102067125,34.73,81352.2,0.5,-0.43379,0.00017,26.21533]
[1778102067341,34.73,81352.2,0.5,-0.43379,0.00017,26.21533]
[1778102067369,34.73,81352.2,0.5,-0.43379,0.00017,26.21533]
[1778102067664,34.73,81352.2,0.5,-0.43379,0.00017,26.21533]
[1778102067700,34.73,81352.2,0.5,-0.43379,0.00017,26.21533]
[1778102067906,34.73,81351.95,0.5,-0.43383,0.00017,26.21571]
[1778102069573,34.73,81352.0,0.5,-0.43382,0.00017,26.21563]
[1778102069610,34.73,81352.0,0.5,-0.43382,0.00017,26.21563]
[1778102069688,34.73,81352.0,0.5,-0.43382,0.00017,26.21563]
[1778102069691,34.73,81352.0,0.5,-0.43382,0.00017,26.21563]
[1778102069692,34.73,81352.0,0.5,-0.43382,0.00017,26.21563]
[1778102069968,34.73,81352.75,0.5,-0.43369,0.00017,26.21445]
[1778102074439,34.73,81352.48,0.5,-0.43373,0.00017,26.21105]
[1778102074467,34.73,81352.48,0.5,-0.43373,0.00017,26.21105]
[1778102075058,34.73,81354.18,0.5,-0.43344,0.00017,26.20837]
[1778102076511,34.73,81354.18,0.5,-0.43344,0.00017,26.20836]
[1778102079525,34.73,81354.93,0.5,-0.43331,0.00017,26.20717]
[1778102082526,34.73,81353.53,0.5,-0.43355,0.00017,26.20937]
[1778102090060,34.73,81350.8,0.5,-0.43401,0.00017,26.21362]
[1778102095910,34.72,81349.98,0.5,-0.43415,0.00017,26.21488]
[1778102102142,34.72,81352.97,0.5,-0.43363,0.00017,26.21013]
[1778102103703,34.72,81352.97,0.5,-0.43363,0.00017,26.21013]
[1778102109413,34.72,81358.65,0.5,-0.43266,0.00017,26.20105]
[1778102114848,34.71,81364.96,0.5,-0.43157,0.00017,26.19075]
[1778102115248,34.71,81365.79,0.5,-0.43143,0.00017,26.18939]
[1778102115257,34.71,81365.79,0.5,-0.43143,0.00017,26.18939]
[1778102116082,34.71,81368.25,0.5,-0.43101,0.00017,26.18532]
[1778102120902,34.7,81370.94,0.5,-0.43055,0.00017,26.18078]
[1778102125914,34.7,81372.31,0.5,-0.4303,0.00017,26.17838]
[1778102130923,34.69,81374.03,0.5,-0.43,0.00017,26.17541]
[1778102135937,34.69,81374.73,0.5,-0.42987,0.00017,26.17037]
[1778102140945,34.69,81374.68,0.5,-0.42988,0.00017,26.1704]
[1778102145946,34.68,81374.66,0.5,-0.42987,0.00017,26.17037]
[1778102150968,34.68,81373.65,0.5,-0.43004,0.00017,26.17197]
[1778102155985,34.67,81374.48,0.5,-0.42989,0.00017,26.17049]
[1778102158703,34.67,81374.61,0.5,-0.42986,0.00017,26.17022]
[1778102160653,34.67,81381.0,0.5,-0.42877,0.00017,26.15935]
[1778102162051,34.67,81381.0,0.5,-0.42877,0.00017,26.15935]
[1778102162179,34.67,81380.8,0.5,-0.4288,0.00017,26.15966]
[1778102167599,34.66,81384.97,0.5,-0.42809,0.00017,26.15242]
[1778102172634,34.66,81384.76,0.5,-0.42812,0.00017,26.15274]
[1778102174804,34.66,81385.24,0.5,-0.42804,0.00017,26.15189]
[1778102174824,34.66,81385.24,0.5,-0.42804,0.00017,26.15189]
[1778102175503,34.66,81385.27,0.5,-0.42803,0.00017,26.15183]
[1778102175604,34.66,81385.27,0.5,-0.42803,0.00017,26.15182]
[1778102180832,34.66,81385.46,0.5,-0.428,0.00017,26.15145]
[1778102187003,34.66,81385.61,0.5,-0.42797,0.00017,26.15114]
[1778102187074,34.66,81385.61,0.5,-0.42797,0.00017,26.15114]
[1778102187109,34.66,81385.61,0.5,-0.42797,0.00017,26.15114]
[1778102187203,34.65,81385.7,0.5,-0.42795,0.00017,26.15095]
[1778102188328,34.65,81385.7,0.5,-0.42795,0.00017,26.15095]
[1778102188361,34.65,81385.7,0.5,-0.42795,0.00017,26.15095]
[1778102188746,34.66,81391.92,0.5,-0.4269,0.00017,26.14009]
[1778102189668,34.66,81391.92,0.5,-0.4269,0.00017,26.14009]
[1778102189769,34.66,81392.96,0.5,-0.42672,0.00017,26.13827]
[1778102192723,34.66,81392.54,0.5,-0.42679,0.00017,26.13523]
[1778102199286,34.66,81391.0,0.5,-0.42705,0.00017,26.13804]
[1778102199790,34.66,81391.0,0.5,-0.42705,0.00017,26.13804]
[1778102199962,34.66,81391.0,0.5,-0.42705,0.00017,26.13804]
[1778102199996,34.66,81393.77,0.5,-0.42659,0.00017,26.13317]
[1778102202606,34.66,81396.9,0.5,-0.42606,0.00017,26.12762]
[1778102203241,34.66,81396.9,0.5,-0.42606,0.00017,26.12762]
[1778102202844,34.67,81396.9,0.5,-0.42606,0.00017,26.12763]
[1778102203263,34.67,81396.9,0.5,-0.42606,0.00017,26.12763]
[1778102203830,34.67,81396.9,0.5,-0.42606,0.00017,26.12763]
[1778102203932,34.67,81403.78,0.5,-0.42489,0.00017,26.11523]
[1778102209893,34.67,81405.78,0.5,-0.42455,0.00017,26.11162]
[1778102213951,34.67,81407.23,0.5,-0.42431,0.00017,26.10899]
[1778102217330,34.67,81407.31,0.5,-0.4243,0.00017,26.10887]
[1778102217350,34.67,81407.31,0.5,-0.4243,0.00017,26.10887]
[1778102217784,34.67,81407.31,0.5,-0.4243,0.00017,26.10887]
[1778102217798,34.67,81407.31,0.5,-0.4243,0.00017,26.10887]
[1778102222820,34.67,81408.32,0.5,-0.42413,0.00017,26.10704]
[1778102227820,34.67,81412.92,0.5,-0.42335,0.00017,26.09856]
[1778102232826,34.67,81414.95,0.5,-0.42301,0.00017,26.09479]
[1778102241117,34.68,81418.99,0.5,-0.42233,0.00017,26.08724]
[1778102246229,34.68,81424.88,0.5,-0.42134,0.00017,26.07606]
[1778102252193,34.68,81425.47,0.5,-0.42123,0.00017,26.07117]
[1778102257228,34.68,81425.15,0.5,-0.42129,0.00017,26.07183]
[1778102262669,34.68,81425.28,0.5,-0.42127,0.00017,26.0716]
[1778102268310,34.69,81418.97,0.5,-0.42234,0.00017,26.0837]
[1778102273340,34.69,81419.56,0.5,-0.42225,0.00017,26.08261]
[1778102275694,34.69,81419.88,0.5,-0.42219,0.00017,26.08201]
[1778102276787,34.69,81419.88,0.5,-0.42219,0.00017,26.08202]
[1778102277054,34.69,81419.88,0.5,-0.42219,0.00017,26.08202]
[1778102278692,34.69,81416.65,0.5,-0.42274,0.00017,26.08813]
[1778102278748,34.69,81407.33,0.5,-0.42432,0.00017,26.10545]
[1778102282912,34.69,81405.1,0.5,-0.4247,0.00017,26.10958]
[1778102283032,34.69,81405.1,0.5,-0.4247,0.00017,26.10958]
[1778102284758,34.69,81403.26,0.5,-0.42502,0.00017,26.11298]
[1778102285030,34.69,81401.45,0.5,-0.42533,0.00017,26.11626]
[1778102292783,34.7,81398.03,0.5,-0.42591,0.00017,26.12249]
[1778102298515,34.7,81388.82,0.5,-0.42749,0.00017,26.13891]
[1778102303550,34.71,81388.9,0.5,-0.42748,0.00017,26.13886]
[1778102308628,34.71,81387.29,0.5,-0.42776,0.00017,26.14171]
[1778102315242,34.72,81384.21,0.5,-0.42828,0.00017,26.14336]
[1778102319150,34.72,81384.0,0.5,-0.42832,0.00017,26.14376]
[1778102319289,34.72,81377.06,0.5,-0.4295,0.00017,26.1556]
[1778102324303,34.72,81376.04,0.5,-0.42967,0.00017,26.15727]
[1778102329317,34.71,81379.32,0.5,-0.42911,0.00017,26.15166]
[1778102334334,34.71,81379.72,0.5,-0.42903,0.00017,26.1509]
[1778102335381,34.71,81386.62,0.5,-0.42786,0.00017,26.13902]
[1778102340388,34.71,81382.85,0.5,-0.4285,0.00017,26.14548]
[1778102345397,34.7,81383.23,0.5,-0.42843,0.00017,26.14478]
[1778102350398,34.7,81383.23,0.5,-0.42842,0.00017,26.14474]
[1778102355364,34.7,81376.57,0.5,-0.42955,0.00017,26.15602]
[1778102360372,34.7,81378.28,0.5,-0.42925,0.00017,26.15308]
[1778102360322,34.7,81384.87,0.5,-0.42813,0.00017,26.14179]
[1778102365344,34.69,81388.03,0.5,-0.4276,0.00017,26.13628]
[1778102367449,34.69,81394.41,0.5,-0.42651,0.00017,26.12508]
[1778102367756,34.69,81394.41,0.5,-0.42651,0.00017,26.12508]
[1778102367764,34.69,81394.41,0.5,-0.42651,0.00017,26.12508]
[1778102368001,34.69,81394.41,0.5,-0.42651,0.00017,26.12508]
[1778102373036,34.7,81397.42,0.5,-0.426,0.00017,26.11595]
[1778102378071,34.7,81399.37,0.5,-0.42567,0.00017,26.11249]
[1778102383108,34.7,81403.86,0.5,-0.42491,0.00017,26.10441]
[1778102389148,34.7,81404.3,0.5,-0.42484,0.00017,26.10364]
[1778102394183,34.7,81406.94,0.5,-0.42439,0.00017,26.09885]
[1778102401117,34.7,81405.67,0.5,-0.42461,0.00017,26.10119]
[1778102408285,34.71,81406.17,0.5,-0.42453,0.00017,26.10035]
[1778102415331,34.71,81406.86,0.5,-0.42442,0.00017,26.09915]
[1778102418353,34.71,81400.53,0.5,-0.42549,0.00017,26.11063]
[1778102426409,34.71,81402.16,0.5,-0.42521,0.00017,26.10763]
[1778102433786,34.7,81404.57,0.5,-0.4248,0.00017,26.10323]
[1778102438988,34.7,81406.11,0.5,-0.42453,0.00017,26.09655]
[1778102444535,34.7,81407.28,0.5,-0.42433,0.00017,26.09438]
[1778102450892,34.7,81407.57,0.5,-0.42428,0.00017,26.09383]
[1778102456623,34.7,81408.86,0.5,-0.42405,0.00017,26.09141]
[1778102462665,34.7,81409.15,0.5,-0.424,0.00017,26.09084]
[1778102467702,34.7,81410.01,0.5,-0.42385,0.00017,26.08923]
[1778102473743,34.7,81413.87,0.5,-0.42321,0.00017,26.08214]
[1778102482806,34.7,81413.65,0.5,-0.42325,0.00017,26.08265]
[1778102489917,34.7,81413.74,0.5,-0.42324,0.00017,26.08252]
[1778102496514,34.71,81412.82,0.5,-0.42339,0.00017,26.08052]
[1778102502809,34.71,81412.89,0.5,-0.42339,0.00017,26.08043]
[1778102508207,34.71,81412.62,0.5,-0.42344,0.00017,26.081]
[1778102514023,34.71,81413.37,0.5,-0.42331,0.00017,26.07963]
[1778102519058,34.72,81413.5,0.5,-0.42329,0.00017,26.07941]
[1778102524367,34.72,81413.6,0.5,-0.42328,0.00017,26.07925]
[1778102524491,34.72,81413.6,0.5,-0.42328,0.00017,26.07925]
[1778102524537,34.72,81413.54,0.5,-0.42329,0.00017,26.07938]
[1778102526511,34.72,81423.6,0.5,-0.42159,0.00017,26.06043]
[1778102532149,34.72,81428.67,0.5,-0.42073,0.00017,26.05073]
[1778102537184,34.72,81430.38,0.5,-0.42045,0.00017,26.04747]
[1778102542304,34.72,81431.32,0.5,-0.42029,0.00017,26.04568]
[1778102548056,34.73,81434.34,0.5,-0.41978,0.00017,26.03982]
[1778102552405,34.73,81417.72,0.5,-0.42259,0.00017,26.06795]
[1778102558342,34.73,81416.67,0.5,-0.42277,0.00017,26.06997]
[1778102565390,34.73,81418.52,0.5,-0.42246,0.00017,26.06659]
[1778102565937,34.73,81418.52,0.5,-0.42246,0.00017,26.06659]
[1778102566542,34.73,81419.04,0.5,-0.42238,0.00017,26.06564]
[1778102567958,34.73,81419.88,0.5,-0.42224,0.00017,26.06407]
[1778102568576,34.74,81419.89,0.5,-0.42224,0.00017,26.06406]
[1778102572689,34.74,81418.32,0.5,-0.42251,0.00017,26.06708]
[1778102572765,34.74,81418.32,0.5,-0.42251,0.00017,26.06708]
[1778102573447,34.74,81418.32,0.5,-0.42251,0.00017,26.0671]
[1778102575460,34.74,81409.94,0.5,-0.42392,0.00017,26.08268]
[1778102576463,34.74,81409.94,0.5,-0.42392,0.00017,26.08268]
[1778102576560,34.74,81407.53,0.5,-0.42433,0.00017,26.0871]
[1778102578083,34.74,81407.53,0.5,-0.42433,0.00017,26.08709]
[1778102578115,34.74,81407.53,0.5,-0.42433,0.00017,26.08709]
[1778102585530,34.73,81401.27,0.5,-0.42538,0.00017,26.09837]
[1778102591867,34.73,81400.04,0.5,-0.42559,0.00017,26.10055]
[1778102593126,34.73,81400.04,0.5,-0.42559,0.00017,26.10052]
[1778102598152,34.73,81395.29,0.5,-0.42639,0.00017,26.10895]
[1778102603171,34.72,81392.87,0.5,-0.42679,0.00017,26.11318]
[1778102608188,34.72,81392.11,0.5,-0.42692,0.00017,26.11447]
[1778102613194,34.72,81391.02,0.5,-0.42709,0.00017,26.11252]
[1778102613414,34.72,81391.02,0.5,-0.42709,0.00017,26.11252]
[1778102619552,34.72,81389.61,0.5,-0.42733,0.00017,26.11494]
[1778102622018,34.72,81389.18,0.5,-0.4274,0.00017,26.11566]
[1778102622049,34.72,81389.18,0.5,-0.4274,0.00017,26.11566]
[1778102631066,34.71,81396.57,0.5,-0.42614,0.00017,26.10254]
[1778102631093,34.71,81396.57,0.5,-0.42614,0.00017,26.10254]
[1778102631474,34.71,81396.22,0.5,-0.4262,0.00017,26.10316]
[1778102636255,34.71,81402.4,0.5,-0.42515,0.00017,26.09204]
[1778102638773,34.71,81402.4,0.5,-0.42515,0.00017,26.09204]
[1778102639706,34.71,81403.2,0.5,-0.42501,0.00017,26.09059]
[1778102644721,34.71,81404.59,0.5,-0.42477,0.00017,26.08806]
[1778102649723,34.71,81406.66,0.5,-0.42442,0.00017,26.08429]
[1778102654737,34.71,81405.1,0.5,-0.42469,0.00017,26.08714]
[1778102659750,34.71,81406.0,0.5,-0.42454,0.00017,26.0855]
[1778102664762,34.71,81406.05,0.5,-0.42453,0.00017,26.08541]
[1778102669777,34.71,81404.26,0.5,-0.42483,0.00017,26.08867]
[1778102674817,34.71,81408.47,0.5,-0.42411,0.00017,26.07714]
[1778102677205,34.71,81414.06,0.5,-0.42316,0.00017,26.0668]
[1778102677648,34.71,81414.06,0.5,-0.42316,0.00017,26.0668]
[1778102677702,34.71,81412.12,0.5,-0.42349,0.00017,26.07041]
[1778102683269,34.71,81411.85,0.5,-0.42354,0.00017,26.07093]
[1778102683354,34.71,81411.65,0.5,-0.42357,0.00017,26.07131]
[1778102689253,34.71,81412.06,0.5,-0.42351,0.00017,26.07058]
[1778102694288,34.72,81409.24,0.5,-0.42399,0.00017,26.07583]
[1778102699447,34.72,81409.09,0.5,-0.42401,0.00017,26.07612]
[1778102699508,34.72,81409.16,0.5,-0.424,0.00017,26.076]
[1778102704065,34.72,81412.0,0.5,-0.42352,0.00017,26.07077]
[1778102704221,34.72,81412.0,0.5,-0.42352,0.00017,26.07077]
[1778102704664,34.72,81404.86,0.5,-0.42473,0.00017,26.08391]
[1778102706128,34.72,81401.26,0.5,-0.42534,0.00017,26.09044]
[1778102706759,34.72,81397.22,0.5,-0.42603,0.00017,26.09769]
[1778102711775,34.72,81397.72,0.5,-0.42594,0.00017,26.09678]
[1778102716780,34.72,81399.36,0.5,-0.42566,0.00017,26.09381]
[1778102721801,34.72,81403.38,0.5,-0.42498,0.00017,26.08652]
[1778102726810,34.71,81404.19,0.5,-0.42484,0.00017,26.08503]
[1778102731831,34.71,81405.98,0.5,-0.42452,0.00017,26.07792]
[1778102736833,34.71,81410.24,0.5,-0.4238,0.00017,26.07006]
[1778102741847,34.71,81413.45,0.5,-0.42325,0.00017,26.06409]
[1778102746863,34.71,81416.69,0.5,-0.4227,0.00017,26.05803]
[1778102751870,34.71,81416.98,0.5,-0.42266,0.00017,26.05748]
[1778102752098,34.71,81416.98,0.5,-0.42266,0.00017,26.05748]
[1778102752740,34.71,81419.82,0.5,-0.42217,0.00017,26.05212]
[1778102754215,34.71,81423.97,0.5,-0.42147,0.00017,26.0442]
[1778102754241,34.71,81423.97,0.5,-0.42147,0.00017,26.0442]
[1778102756105,34.71,81423.77,0.5,-0.4215,0.00017,26.04455]
[1778102756264,34.71,81423.91,0.5,-0.42148,0.00017,26.04428]
[1778102760562,34.71,81424.49,0.5,-0.42138,0.00017,26.04312]
[1778102760585,34.71,81424.49,0.5,-0.42138,0.00017,26.04312]
[1778102762172,34.71,81425.07,0.5,-0.42128,0.00017,26.04198]
[1778102762824,34.71,81425.56,0.5,-0.42119,0.00017,26.04102]
[1778102766221,34.7,81425.4,0.5,-0.42122,0.00017,26.04129]
[1778102766800,34.7,81425.4,0.5,-0.42121,0.00017,26.04128]
[1778102771808,34.7,81424.5,0.5,-0.42136,0.00017,26.04296]
[1778102776821,34.7,81423.9,0.5,-0.42146,0.00017,26.04405]
[1778102781829,34.7,81426.89,0.5,-0.42095,0.00017,26.03825]
[1778102786855,34.69,81432.02,0.5,-0.42007,0.00017,26.0282]
[1778102791882,34.69,81431.59,0.5,-0.42013,0.00017,26.02511]
[1778102796888,34.69,81430.87,0.5,-0.42025,0.00017,26.02643]
[1778102801903,34.68,81435.24,0.5,-0.4195,0.00017,26.01776]
[1778102806922,34.68,81434.68,0.5,-0.41959,0.00017,26.01875]
[1778102811932,34.67,81435.72,0.5,-0.4194,0.00017,26.01658]
[1778102816941,34.67,81436.39,0.5,-0.41928,0.00017,26.01512]
[1778102818806,34.67,81436.39,0.5,-0.41928,0.00017,26.0151]
[1778102818818,34.67,81436.45,0.5,-0.41926,0.00017,26.01496]
[1778102823846,34.66,81437.11,0.5,-0.41915,0.00017,26.01357]
[1778102828853,34.66,81431.2,0.5,-0.42013,0.00017,26.02497]
[1778102833857,34.65,81430.29,0.5,-0.42027,0.00017,26.02652]
[1778102838862,34.64,81430.54,0.5,-0.42021,0.00017,26.02581]
[1778102843868,34.63,81430.52,0.5,-0.42019,0.00017,26.02561]
[1778102848872,34.62,81430.54,0.5,-0.42017,0.00017,26.02534]
[1778102853896,34.62,81430.44,0.5,-0.42017,0.00017,26.02163]
[1778102858916,34.61,81430.06,0.5,-0.42023,0.00017,26.02229]
[1778102863930,34.6,81432.21,0.5,-0.41985,0.00017,26.01781]
[1778102868931,34.6,81430.95,0.5,-0.42005,0.00017,26.0201]
[1778102873952,34.59,81430.77,0.5,-0.42007,0.00017,26.02037]
[1778102878954,34.59,81430.66,0.5,-0.42008,0.00017,26.02049]
[1778102882851,34.59,81422.4,0.5,-0.42148,0.00017,26.03638]
[1778102883410,34.59,81422.4,0.5,-0.42148,0.00017,26.03638]
[1778102883545,34.59,81422.4,0.5,-0.42148,0.00017,26.03638]
[1778102883928,34.58,81418.15,0.5,-0.4222,0.00017,26.04448]
[1778102888937,34.58,81417.97,0.5,-0.42223,0.00017,26.04481]
[1778102893956,34.58,81416.05,0.5,-0.42255,0.00017,26.04843]
[1778102898976,34.58,81414.82,0.5,-0.42276,0.00017,26.05072]
[1778102903994,34.58,81413.15,0.5,-0.42304,0.00017,26.05383]
[1778102909015,34.58,81413.75,0.5,-0.42294,0.00017,26.05267]
[1778102914041,34.58,81415.03,0.5,-0.42271,0.00017,26.04639]
[1778102919043,34.58,81415.65,0.5,-0.4226,0.00017,26.04519]
[1778102924066,34.57,81415.89,0.5,-0.42256,0.00017,26.04471]
[1778102929084,34.57,81416.22,0.5,-0.4225,0.00017,26.04405]
[1778102934106,34.57,81416.48,0.5,-0.42245,0.00017,26.04353]
[1778102939123,34.57,81414.48,0.5,-0.42279,0.00017,26.04728]
[1778102944137,34.57,81417.28,0.5,-0.42231,0.00017,26.04195]
[1778102949140,34.57,81421.02,0.5,-0.42167,0.00017,26.03482]
[1778102954156,34.57,81423.02,0.5,-0.42133,0.00017,26.03098]
[1778102959170,34.57,81428.47,0.5,-0.4204,0.00017,26.02033]
[1778102964171,34.56,81431.84,0.5,-0.41981,0.00017,26.01351]
[1778102969191,34.55,81433.27,0.5,-0.41955,0.00017,26.01048]
[1778102974191,34.54,81436.03,0.5,-0.41906,0.00017,26.00096]
[1778102979191,34.54,81436.44,0.5,-0.41898,0.00017,25.99994]
[1778102984220,34.53,81437.36,0.5,-0.4188,0.00017,25.9979]
[1778102989242,34.52,81437.97,0.5,-0.41869,0.00017,25.99648]
[1778102994246,34.51,81441.28,0.5,-0.41811,0.00017,25.98962]
[1778102999256,34.51,81442.86,0.5,-0.41783,0.00017,25.98632]
[1778103004262,34.51,81440.69,0.5,-0.4182,0.00017,25.99066]
[1778103009281,34.51,81438.93,0.5,-0.41849,0.00017,25.99416]
[1778103014300,34.51,81434.82,0.5,-0.41919,0.00017,26.00234]
[1778103019312,34.5,81436.83,0.5,-0.41885,0.00017,25.9983]
[1778103024323,34.5,81435.15,0.5,-0.41913,0.00017,26.00161]
[1778103029326,34.5,81431.99,0.5,-0.41966,0.00017,26.00784]
[1778103034328,34.5,81431.99,0.5,-0.41965,0.00017,26.00399]
[1778103039331,34.5,81431.33,0.5,-0.41976,0.00017,26.00527]
[1778103044351,34.5,81430.6,0.5,-0.41989,0.00017,26.00669]
[1778103049351,34.5,81429.99,0.5,-0.41999,0.00017,26.00787]
[1778103053030,34.5,81418.46,0.5,-0.42195,0.00017,26.03024]
[1778103055076,34.5,81415.11,0.5,-0.42252,0.00017,26.03661]
[1778103060087,34.5,81415.29,0.5,-0.42249,0.00017,26.03626]
[1778103065088,34.5,81415.46,0.5,-0.42246,0.00017,26.03593]
[1778103070097,34.5,81415.73,0.5,-0.42242,0.00017,26.03541]
[1778103075100,34.5,81415.97,0.5,-0.42237,0.00017,26.03494]
[1778103080105,34.5,81418.11,0.5,-0.42201,0.00017,26.03086]
[1778103085123,34.5,81417.5,0.5,-0.42211,0.00017,26.03202]
[1778103090145,34.5,81417.49,0.5,-0.42211,0.00017,26.03204]
[1778103090250,34.5,81417.49,0.5,-0.42211,0.00017,26.03204]
[1778103090291,34.5,81417.49,0.5,-0.42211,0.00017,26.03204]
[1778103090454,34.5,81417.49,0.5,-0.42211,0.00017,26.03204]
[1778103091071,34.5,81417.48,0.5,-0.42211,0.00017,26.02823]
[1778103091945,34.5,81417.48,0.5,-0.42211,0.00017,26.02823]
[1778103092144,34.5,81435.61,0.5,-0.41902,0.00017,25.99284]
[1778103097115,34.49,81439.62,0.5,-0.41833,0.00017,25.98475]
[1778103098493,34.49,81439.1,0.5,-0.41842,0.00017,25.98578]
[1778103098596,34.49,81439.1,0.5,-0.41842,0.00017,25.98578]
[1778103098700,34.49,81439.1,0.5,-0.41842,0.00017,25.98578]
[1778103099148,34.49,81439.14,0.5,-0.41841,0.00017,25.98569]
[1778103104163,34.49,81441.07,0.5,-0.41808,0.00017,25.98169]
[1778103105147,34.49,81441.07,0.5,-0.41808,0.00017,25.98169]
[1778103105163,34.49,81441.07,0.5,-0.41808,0.00017,25.98169]
[1778103105883,34.49,81441.07,0.5,-0.41808,0.00017,25.98169]
[1778103105999,34.49,81439.95,0.5,-0.41826,0.00017,25.98393]
[1778103107397,34.49,81449.48,0.5,-0.41664,0.00017,25.96445]
[1778103109189,34.49,81454.25,0.5,-0.41583,0.00017,25.9545]
[1778103109211,34.49,81454.25,0.5,-0.41583,0.00017,25.9545]
[1778103110156,34.49,81454.25,0.5,-0.41583,0.00017,25.9545]
[1778103111094,34.48,81454.3,0.5,-0.41581,0.00017,25.95434]
[1778103116122,34.48,81454.06,0.5,-0.41585,0.00017,25.95474]
[1778103121140,34.48,81451.92,0.5,-0.4162,0.00017,25.95907]
[1778103126147,34.47,81453.07,0.5,-0.416,0.00017,25.95654]
[1778103131156,34.47,81456.77,0.5,-0.41536,0.00017,25.94868]
[1778103136181,34.46,81457.0,0.5,-0.41531,0.00017,25.94808]
[1778103141191,34.46,81457.12,0.5,-0.41528,0.00017,25.9477]
[1778103146193,34.46,81457.2,0.5,-0.41526,0.00017,25.94741]
[1778103151207,34.45,81457.39,0.5,-0.41522,0.00017,25.94689]
[1778103156216,34.45,81457.13,0.5,-0.41525,0.00017,25.94347]
[1778103161226,34.44,81456.77,0.5,-0.4153,0.00017,25.94408]
[1778103166241,34.44,81457.04,0.5,-0.41524,0.00017,25.94339]
[1778103171267,34.43,81457.45,0.5,-0.41516,0.00017,25.94241]
[1778103176269,34.43,81457.59,0.5,-0.41513,0.00017,25.942]
[1778103181270,34.43,81459.94,0.5,-0.41472,0.00017,25.93692]
[1778103186280,34.42,81459.65,0.5,-0.41477,0.00017,25.93743]
[1778103191284,34.42,81459.37,0.5,-0.41481,0.00017,25.93792]
[1778103196295,34.42,81459.55,0.5,-0.41477,0.00017,25.93744]
[1778103200213,34.41,81463.04,0.5,-0.41417,0.00017,25.92995]
[1778103200242,34.41,81463.04,0.5,-0.41417,0.00017,25.92995]
[1778103201138,34.41,81466.93,0.5,-0.41351,0.00017,25.92158]
[1778103201183,34.41,81467.2,0.5,-0.41346,0.00017,25.92099]
[1778103203370,34.41,81467.2,0.5,-0.41346,0.00017,25.92099]
[1778103203856,34.41,81468.7,0.5,-0.4132,0.00017,25.91772]
[1778103208986,34.41,81471.02,0.5,-0.41281,0.00017,25.91265]
[1778103211107,34.41,81468.65,0.5,-0.41321,0.00017,25.91777]
[1778103211118,34.41,81468.65,0.5,-0.41321,0.00017,25.91777]
[1778103211244,34.41,81468.65,0.5,-0.41321,0.00017,25.91777]
[1778103212252,34.41,81475.26,0.5,-0.41207,0.00017,25.89949]
[1778103213267,34.41,81475.26,0.5,-0.41207,0.00017,25.89949]
[1778103213333,34.41,81474.99,0.5,-0.41212,0.00017,25.90008]
[1778103214219,34.41,81474.85,0.5,-0.41214,0.00017,25.90039]
[1778103219242,34.41,81476.84,0.5,-0.4118,0.00017,25.89601]
[1778103221361,34.41,81479.27,0.5,-0.41139,0.00017,25.8907]
[1778103224519,34.41,81480.88,0.5,-0.41112,0.00017,25.88718]
[1778103225011,34.41,81480.28,0.5,-0.41123,0.00017,25.88854]
[1778103226275,34.41,81480.28,0.5,-0.41123,0.00017,25.88854]
[1778103226298,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103226320,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103226511,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103226541,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103226807,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103226838,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103227060,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103227076,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103227243,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103227257,34.41,81482.38,0.5,-0.41087,0.00017,25.88389]
[1778103227136,34.42,81488.67,0.5,-0.40981,0.00017,25.8698]
[1778103227446,34.42,81488.67,0.5,-0.40981,0.00017,25.8698]
[1778103227469,34.42,81488.67,0.5,-0.40981,0.00017,25.8698]
[1778103227598,34.42,81488.67,0.5,-0.40981,0.00017,25.8698]
[1778103227602,34.42,81488.67,0.5,-0.40981,0.00017,25.8698]
[1778103227605,34.42,81488.67,0.5,-0.40981,0.00017,25.8698]
[1778103228029,34.42,81488.67,0.5,-0.40981,0.00017,25.86982]
[1778103228291,34.42,81488.67,0.5,-0.40981,0.00017,25.86982]
[1778103228311,34.42,81488.67,0.5,-0.40981,0.00017,25.86982]
[1778103229448,34.42,81490.36,0.5,-0.40952,0.00017,25.86601]
[1778103231468,34.42,81492.23,0.5,-0.40921,0.00017,25.86181]
[1778103232056,34.42,81492.0,0.5,-0.40925,0.00017,25.86235]
[1778103237091,34.42,81494.6,0.5,-0.40881,0.00017,25.85655]
[1778103242126,34.43,81494.3,0.5,-0.40888,0.00017,25.85738]
[1778103247199,34.43,81496.41,0.5,-0.40853,0.00017,25.85275]
[1778103253209,34.44,81498.12,0.5,-0.40825,0.00017,25.849]
[1778103254138,34.44,81497.65,0.5,-0.40833,0.00017,25.85012]
[1778103255340,34.44,81497.25,0.5,-0.4084,0.00017,25.85107]
[1778103255483,34.44,81497.25,0.5,-0.4084,0.00017,25.85107]
[1778103257309,34.44,81483.23,0.5,-0.41078,0.00017,25.88281]
[1778103263007,34.44,81482.15,0.5,-0.41097,0.00017,25.8853]
[1778103267857,34.44,81480.78,0.5,-0.41121,0.00017,25.88841]
[1778103272865,34.45,81479.1,0.5,-0.41149,0.00017,25.88836]
[1778103273464,34.45,81478.51,0.5,-0.41159,0.00017,25.88968]
[1778103273892,34.45,81478.51,0.5,-0.41159,0.00017,25.88968]
[1778103276349,34.45,81478.26,0.5,-0.41163,0.00017,25.89027]
[1778103277277,34.45,81478.26,0.5,-0.41164,0.00017,25.89028]
[1778103280290,34.45,81469.16,0.5,-0.41318,0.00017,25.91019]
[1778103285299,34.45,81469.79,0.5,-0.41308,0.00017,25.90893]
[1778103286352,34.45,81470.07,0.5,-0.41304,0.00017,25.90835]
[1778103286367,34.45,81470.07,0.5,-0.41304,0.00017,25.90835]
[1778103286447,34.45,81469.98,0.5,-0.41306,0.00017,25.90858]
[1778103287300,34.46,81469.49,0.5,-0.41314,0.00017,25.90965]
[1778103289073,34.46,81463.09,0.5,-0.41423,0.00017,25.92339]
[1778103292118,34.45,81462.5,0.5,-0.41433,0.00017,25.92462]
[1778103297519,34.45,81465.57,0.5,-0.4138,0.00017,25.91798]
[1778103303181,34.45,81465.79,0.5,-0.41376,0.00017,25.91746]
[1778103304756,34.45,81474.88,0.5,-0.41221,0.00017,25.89772]
[1778103307712,34.45,81466.89,0.5,-0.41357,0.00017,25.91505]
[1778103312781,34.45,81468.31,0.5,-0.41332,0.00017,25.91191]
[1778103319680,34.44,81474.73,0.5,-0.41222,0.00017,25.89785]
[1778103324716,34.44,81478.58,0.5,-0.41156,0.00017,25.88932]
[1778103329750,34.44,81484.69,0.5,-0.41053,0.00017,25.87574]
[1778103331276,34.44,81492.32,0.5,-0.40923,0.00017,25.85475]
[1778103336044,34.44,81494.6,0.5,-0.40884,0.00017,25.84962]
[1778103336337,34.45,81493.54,0.5,-0.40903,0.00017,25.85208]
[1778103338663,34.45,81496.68,0.5,-0.4085,0.00017,25.84494]
[1778103339359,34.45,81497.14,0.5,-0.40842,0.00017,25.84388]
[1778103344375,34.45,81492.53,0.5,-0.4092,0.00017,25.85449]
[1778103349386,34.45,81493.62,0.5,-0.40902,0.00017,25.85208]
[1778103350812,34.45,81492.15,0.5,-0.40928,0.00017,25.85545]
[1778103350919,34.45,81489.66,0.5,-0.4097,0.00017,25.86109]
[1778103352555,34.45,81489.66,0.5,-0.4097,0.00017,25.8611]
[1778103352832,34.45,81489.66,0.5,-0.4097,0.00017,25.8611]
[1778103352930,34.45,81488.81,0.5,-0.40984,0.00017,25.86303]
[1778103357946,34.45,81488.17,0.5,-0.40996,0.00017,25.86456]
[1778103362981,34.46,81487.94,0.5,-0.41,0.00017,25.86515]
[1778103367983,34.46,81491.01,0.5,-0.40949,0.00017,25.85829]
[1778103373005,34.46,81490.0,0.5,-0.40966,0.00017,25.86065]
[1778103378009,34.46,81489.29,0.5,-0.40979,0.00017,25.86231]
[1778103383013,34.46,81487.58,0.5,-0.41008,0.00017,25.86622]
[1778103388018,34.47,81491.71,0.5,-0.40938,0.00017,25.85697]
[1778103392962,34.47,81497.64,0.5,-0.40837,0.00017,25.83967]
[1778103392991,34.47,81497.64,0.5,-0.40837,0.00017,25.83967]
[1778103393035,34.47,81497.64,0.5,-0.40837,0.00017,25.83967]
[1778103393171,34.47,81497.64,0.5,-0.40837,0.00017,25.83967]
[1778103393282,34.47,81497.64,0.5,-0.40837,0.00017,25.83967]
[1778103393368,34.47,81497.41,0.5,-0.40841,0.00017,25.84021]
[1778103398406,34.47,81499.19,0.5,-0.40812,0.00017,25.83618]
[1778103405280,34.48,81499.07,0.5,-0.40815,0.00017,25.83665]
[1778103412331,34.48,81498.91,0.5,-0.40818,0.00017,25.83713]
[1778103415586,34.48,81498.2,0.5,-0.40831,0.00017,25.83879]
[1778103420602,34.48,81493.3,0.5,-0.40914,0.00017,25.85002]
[1778103425653,34.49,81491.45,0.5,-0.40946,0.00017,25.85434]
[1778103430660,34.49,81490.26,0.5,-0.40967,0.00017,25.85712]
[1778103435667,34.49,81484.44,0.5,-0.41066,0.00017,25.87026]
[1778103440671,34.49,81488.91,0.5,-0.40991,0.00017,25.86033]
[1778103444422,34.49,81497.69,0.5,-0.40842,0.00017,25.8404]
[1778103445886,34.49,81499.63,0.5,-0.40809,0.00017,25.83595]
[1778103445902,34.49,81499.63,0.5,-0.40809,0.00017,25.83595]
[1778103445969,34.49,81498.96,0.5,-0.4082,0.00017,25.83747]
[1778103447896,34.49,81498.96,0.5,-0.4082,0.00017,25.83746]
[1778103447907,34.49,81498.96,0.5,-0.4082,0.00017,25.83746]
[1778103448427,34.49,81498.96,0.5,-0.4082,0.00017,25.83746]
[1778103448469,34.49,81498.96,0.5,-0.4082,0.00017,25.83746]
[1778103449923,34.49,81496.85,0.5,-0.40856,0.00017,25.84226]
[1778103450497,34.49,81499.64,0.5,-0.40808,0.00017,25.83583]
[1778103455509,34.49,81497.61,0.5,-0.40841,0.00017,25.83657]
[1778103456398,34.49,81504.43,0.5,-0.40726,0.00017,25.82081]
[1778103461402,34.49,81505.23,0.5,-0.40712,0.00017,25.81892]
[1778103464639,34.49,81507.9,0.5,-0.40667,0.00017,25.81266]
[1778103464649,34.49,81507.9,0.5,-0.40667,0.00017,25.81266]
[1778103464736,34.49,81510.08,0.5,-0.4063,0.00017,25.80755]
[1778103470739,34.49,81512.67,0.5,-0.40586,0.00017,25.80152]
[1778103475774,34.48,81506.09,0.5,-0.40697,0.00017,25.81679]
[1778103481535,34.48,81507.17,0.5,-0.40678,0.00017,25.81421]
[1778103482251,34.48,81506.97,0.5,-0.40681,0.00017,25.81467]
[1778103482456,34.48,81521.41,0.5,-0.40437,0.00017,25.78044]
[1778103482783,34.48,81521.41,0.5,-0.40437,0.00017,25.78044]
[1778103482789,34.48,81521.41,0.5,-0.40437,0.00017,25.78044]
[1778103483494,34.48,81523.93,0.5,-0.40395,0.00017,25.77437]
[1778103484050,34.48,81523.93,0.5,-0.40395,0.00017,25.77437]
[1778103484082,34.48,81523.93,0.5,-0.40395,0.00017,25.77437]
[1778103484314,34.48,81523.93,0.5,-0.40395,0.00017,25.77437]
[1778103484332,34.48,81523.93,0.5,-0.40395,0.00017,25.77437]
[1778103484415,34.48,81527.26,0.5,-0.40338,0.00017,25.76625]
[1778103487389,34.48,81529.82,0.5,-0.40295,0.00017,25.75996]
[1778103487418,34.48,81529.82,0.5,-0.40295,0.00017,25.75996]
[1778103488346,34.48,81530.35,0.5,-0.40285,0.00017,25.75857]
[1778103488443,34.48,81528.26,0.5,-0.4032,0.00017,25.76362]
[1778103492414,34.47,81529.22,0.5,-0.40303,0.00017,25.76117]
[1778103494438,34.47,81529.7,0.5,-0.40294,0.00017,25.75984]
[1778103494483,34.47,81530.21,0.5,-0.40285,0.00017,25.75854]
[1778103501682,34.46,81532.1,0.5,-0.40252,0.00017,25.75369]
[1778103501784,34.46,81532.1,0.5,-0.40252,0.00017,25.75369]
[1778103501940,34.46,81532.1,0.5,-0.40252,0.00017,25.75369]
[1778103501945,34.46,81532.1,0.5,-0.40252,0.00017,25.75369]
[1778103502009,34.46,81536.9,0.5,-0.4017,0.00017,25.74169]
[1778103502763,34.46,81536.9,0.5,-0.4017,0.00017,25.74169]
[1778103503266,34.46,81544.37,0.5,-0.40044,0.00017,25.72299]
[1778103504189,34.46,81544.37,0.5,-0.40044,0.00017,25.72299]
[1778103504335,34.46,81544.37,0.5,-0.40044,0.00017,25.72299]
[1778103504570,34.46,81544.99,0.5,-0.40033,0.00017,25.72138]
[1778103504653,34.46,81544.99,0.5,-0.40033,0.00017,25.72138]
[1778103504658,34.46,81544.99,0.5,-0.40033,0.00017,25.72138]
[1778103504676,34.46,81544.99,0.5,-0.40033,0.00017,25.72138]
[1778103504782,34.46,81544.99,0.5,-0.40033,0.00017,25.72138]
[1778103505004,34.45,81534.62,0.5,-0.40208,0.00017,25.74718]
[1778103506243,34.45,81526.88,0.5,-0.40338,0.00017,25.76611]
[1778103508125,34.45,81527.35,0.5,-0.40329,0.00017,25.76486]
[1778103512471,34.44,81537.14,0.5,-0.40161,0.00017,25.7366]
[1778103518070,34.44,81537.72,0.5,-0.4015,0.00017,25.73489]
[1778103523105,34.43,81542.58,0.5,-0.40066,0.00017,25.72249]
[1778103528113,34.42,81544.3,0.5,-0.40036,0.00017,25.71792]
[1778103528433,34.42,81544.3,0.5,-0.40036,0.00017,25.71792]
[1778103528482,34.42,81544.2,0.5,-0.40037,0.00017,25.71813]
[1778103533510,34.42,81545.17,0.5,-0.4002,0.00017,25.71554]
[1778103533693,34.42,81545.17,0.5,-0.4002,0.00017,25.7155]
[1778103533729,34.42,81545.17,0.5,-0.4002,0.00017,25.7155]
[1778103533775,34.42,81545.17,0.5,-0.4002,0.00017,25.7155]
[1778103534791,34.42,81546.23,0.5,-0.40001,0.00017,25.71277]
[1778103534799,34.42,81546.23,0.5,-0.40001,0.00017,25.71277]
[1778103534923,34.42,81546.23,0.5,-0.40001,0.00017,25.71277]
[1778103535189,34.42,81546.62,0.5,-0.39995,0.00017,25.71174]
[1778103535712,34.42,81546.62,0.5,-0.39995,0.00017,25.71174]
[1778103536941,34.42,81546.72,0.5,-0.39993,0.00017,25.71145]
[1778103540690,34.41,81549.11,0.5,-0.39951,0.00017,25.70522]
[1778103540693,34.41,81549.11,0.5,-0.39951,0.00017,25.70522]
[1778103540969,34.41,81549.11,0.5,-0.39951,0.00017,25.70522]
[1778103541005,34.41,81549.11,0.5,-0.39951,0.00017,25.70522]
[1778103541959,34.41,81551.12,0.5,-0.39918,0.00017,25.70011]
[1778103541984,34.41,81551.12,0.5,-0.39918,0.00017,25.70011]
[1778103541993,34.41,81551.12,0.5,-0.39918,0.00017,25.70011]
[1778103542915,34.41,81551.12,0.5,-0.39918,0.00017,25.70011]
[1778103542942,34.41,81551.12,0.5,-0.39918,0.00017,25.70011]
[1778103543029,34.41,81551.12,0.5,-0.39918,0.00017,25.70011]
[1778103543122,34.41,81552.71,0.5,-0.39891,0.00017,25.69609]
[1778103549461,34.42,81555.19,0.5,-0.3985,0.00017,25.6899]
[1778103555329,34.42,81560.07,0.5,-0.3977,0.00017,25.67757]
[1778103560364,34.43,81557.28,0.5,-0.39817,0.00017,25.68493]
[1778103566492,34.43,81557.35,0.5,-0.39817,0.00017,25.68492]
[1778103568857,34.43,81557.53,0.5,-0.39815,0.00017,25.68455]
[1778103569322,34.43,81557.53,0.5,-0.39815,0.00017,25.68455]
[1778103569326,34.43,81557.53,0.5,-0.39815,0.00017,25.68455]
[1778103571341,34.43,81558.45,0.5,-0.398,0.00017,25.68227]
[1778103571401,34.43,81558.49,0.5,-0.39798,0.00017,25.67828]
[1778103572166,34.43,81558.49,0.5,-0.39798,0.00017,25.67828]
[1778103572277,34.43,81558.49,0.5,-0.39798,0.00017,25.67828]
[1778103572700,34.44,81563.61,0.5,-0.39712,0.00017,25.66506]
[1778103572850,34.44,81563.61,0.5,-0.39712,0.00017,25.66506]
[1778103573532,34.44,81563.61,0.5,-0.39712,0.00017,25.66506]
[1778103573537,34.44,81563.61,0.5,-0.39712,0.00017,25.66506]
[1778103573562,34.44,81563.61,0.5,-0.39712,0.00017,25.66506]
[1778103573455,34.44,81563.52,0.5,-0.39714,0.00017,25.66529]
[1778103574566,34.44,81570.26,0.5,-0.396,0.00017,25.64765]
[1778103575257,34.44,81570.26,0.5,-0.396,0.00017,25.64765]
[1778103575299,34.44,81570.26,0.5,-0.396,0.00017,25.64765]
[1778103575304,34.44,81570.26,0.5,-0.396,0.00017,25.64765]
[1778103575363,34.44,81570.26,0.5,-0.396,0.00017,25.64765]
[1778103575469,34.44,81570.26,0.5,-0.396,0.00017,25.64765]
[1778103576101,34.44,81570.26,0.5,-0.396,0.00017,25.64765]
[1778103577063,34.44,81573.51,0.5,-0.39546,0.00017,25.63907]
[1778103577080,34.44,81573.51,0.5,-0.39546,0.00017,25.63907]
[1778103577483,34.44,81577.24,0.5,-0.39483,0.00017,25.62914]
[1778103578621,34.44,81577.24,0.5,-0.39483,0.00017,25.62914]
[1778103578962,34.44,81579.78,0.5,-0.3944,0.00017,25.62235]
[1778103582493,34.44,81579.74,0.5,-0.39441,0.00017,25.62248]
[1778103582522,34.44,81579.53,0.5,-0.39445,0.00017,25.62306]
[1778103583070,34.44,81579.53,0.5,-0.39445,0.00017,25.62306]
[1778103583526,34.44,81579.04,0.5,-0.39453,0.00017,25.62439]
[1778103583767,34.44,81579.04,0.5,-0.39453,0.00017,25.62439]
[1778103584331,34.44,81579.04,0.5,-0.39453,0.00017,25.62439]
[1778103586162,34.44,81577.64,0.5,-0.39477,0.00017,25.62816]
[1778103586546,34.44,81577.64,0.5,-0.39477,0.00017,25.62817]
[1778103588260,34.44,81577.46,0.5,-0.3948,0.00017,25.62865]
[1778103588589,34.44,81572.49,0.5,-0.39563,0.00017,25.64187]
[1778103593643,34.44,81566.1,0.5,-0.39671,0.00017,25.65872]
[1778103599096,34.44,81565.75,0.5,-0.39677,0.00017,25.65964]
[1778103601993,34.44,81571.41,0.5,-0.39582,0.00017,25.64478]
[1778103602647,34.44,81571.41,0.5,-0.39582,0.00017,25.64478]
[1778103604214,34.44,81577.68,0.5,-0.39477,0.00017,25.62816]
[1778103604316,34.44,81571.81,0.5,-0.39576,0.00017,25.64379]
[1778103606785,34.44,81566.74,0.5,-0.39661,0.00017,25.65714]
[1778103606807,34.44,81566.74,0.5,-0.39661,0.00017,25.65714]
[1778103606837,34.44,81566.74,0.5,-0.39661,0.00017,25.65714]
[1778103607131,34.44,81566.07,0.5,-0.39672,0.00017,25.65889]
[1778103608510,34.44,81566.07,0.5,-0.39672,0.00017,25.65889]
[1778103608548,34.44,81566.07,0.5,-0.39672,0.00017,25.65889]
[1778103608583,34.44,81566.07,0.5,-0.39672,0.00017,25.65889]
[1778103608650,34.44,81566.07,0.5,-0.39672,0.00017,25.65889]
[1778103608653,34.44,81566.07,0.5,-0.39672,0.00017,25.65889]
[1778103608614,34.44,81557.66,0.5,-0.39814,0.00017,25.68074]
[1778103608702,34.44,81557.66,0.5,-0.39814,0.00017,25.68074]
[1778103608831,34.44,81557.66,0.5,-0.39814,0.00017,25.68074]
[1778103608932,34.44,81549.49,0.5,-0.39951,0.00017,25.70164]
[1778103609804,34.44,81549.49,0.5,-0.39951,0.00017,25.70164]
[1778103609903,34.44,81549.49,0.5,-0.39951,0.00017,25.70164]
[1778103610309,34.44,81547.26,0.5,-0.39989,0.00017,25.70726]
[1778103615811,34.44,81545.06,0.5,-0.40025,0.00017,25.7127]
[1778103615870,34.44,81545.56,0.5,-0.40016,0.00017,25.7114]
[1778103619610,34.43,81553.3,0.5,-0.39885,0.00017,25.6916]
[1778103624830,34.43,81558.9,0.5,-0.3979,0.00017,25.67707]
[1778103626950,34.43,81559.03,0.5,-0.39788,0.00017,25.67672]
[1778103627021,34.43,81559.82,0.5,-0.39774,0.00017,25.67465]
[1778103631490,34.43,81560.52,0.5,-0.39762,0.00017,25.67275]
[1778103631581,34.43,81561.54,0.5,-0.39744,0.00017,25.6662]
[1778103631990,34.43,81561.54,0.5,-0.39744,0.00017,25.6662]
[1778103632066,34.43,81561.61,0.5,-0.39742,0.00017,25.66602]
[1778103636084,34.43,81561.51,0.5,-0.39744,0.00017,25.66622]
[1778103636200,34.43,81561.51,0.5,-0.39744,0.00017,25.66622]
[1778103637208,34.43,81561.45,0.5,-0.39744,0.00017,25.66634]
[1778103637296,34.43,81562.43,0.5,-0.39728,0.00017,25.66381]
[1778103642411,34.43,81565.06,0.5,-0.39684,0.00017,25.65701]
[1778103644465,34.43,81565.83,0.5,-0.39671,0.00017,25.655]
[1778103644517,34.43,81565.64,0.5,-0.39675,0.00017,25.65552]
[1778103646673,34.43,81565.64,0.5,-0.39675,0.00017,25.65552]
[1778103646706,34.43,81566.29,0.5,-0.39664,0.00017,25.65383]
[1778103647224,34.43,81566.29,0.5,-0.39664,0.00017,25.65383]
[1778103647403,34.43,81566.36,0.5,-0.39663,0.00017,25.65365]
[1778103652922,34.43,81568.44,0.5,-0.39628,0.00017,25.64819]
[1778103652927,34.43,81568.44,0.5,-0.39628,0.00017,25.64819]
[1778103653291,34.43,81568.73,0.5,-0.39623,0.00017,25.64742]
[1778103659068,34.43,81568.26,0.5,-0.39631,0.00017,25.64866]
[1778103664103,34.43,81568.91,0.5,-0.3962,0.00017,25.64698]
[1778103669621,34.43,81567.43,0.5,-0.39645,0.00017,25.6509]
[1778103674927,34.43,81566.83,0.5,-0.39655,0.00017,25.65253]
[1778103678610,34.43,81567.96,0.5,-0.39636,0.00017,25.6496]
[1778103685250,34.43,81565.13,0.5,-0.39685,0.00017,25.65709]
[1778103689471,34.43,81564.69,0.5,-0.39692,0.00017,25.65827]
[1778103689515,34.43,81564.69,0.5,-0.39692,0.00017,25.65827]
[1778103689569,34.43,81561.27,0.5,-0.3975,0.00017,25.66719]
[1778103690712,34.43,81551.14,0.5,-0.3992,0.00017,25.69325]
[1778103690953,34.43,81551.14,0.5,-0.3992,0.00017,25.69325]
[1778103691645,34.43,81546.67,0.5,-0.39994,0.00017,25.70071]
[1778103696244,34.43,81546.78,0.5,-0.39992,0.00017,25.70037]
[1778103696276,34.43,81546.78,0.5,-0.39992,0.00017,25.70037]
[1778103696309,34.43,81546.78,0.5,-0.39992,0.00017,25.70037]
[1778103696446,34.43,81544.09,0.5,-0.40037,0.00017,25.70714]
[1778103702144,34.43,81542.96,0.5,-0.40056,0.00017,25.70985]
[1778103707160,34.43,81544.13,0.5,-0.40035,0.00017,25.70679]
[1778103709868,34.42,81546.67,0.5,-0.39992,0.00017,25.70026]
[1778103709874,34.42,81546.67,0.5,-0.39992,0.00017,25.70026]
[1778103709929,34.42,81546.67,0.5,-0.39992,0.00017,25.70026]
[1778103709961,34.42,81546.67,0.5,-0.39992,0.00017,25.70026]
[1778103710142,34.42,81546.67,0.5,-0.39992,0.00017,25.70026]
[1778103710171,34.42,81546.67,0.5,-0.39992,0.00017,25.70026]
[1778103710426,34.42,81546.67,0.5,-0.39992,0.00017,25.70022]
[1778103714454,34.42,81538.86,0.5,-0.40122,0.00017,25.71968]
[1778103717051,34.42,81538.81,0.5,-0.40123,0.00017,25.71971]
[1778103717053,34.42,81538.81,0.5,-0.40123,0.00017,25.71971]
[1778103717508,34.42,81537.68,0.5,-0.40141,0.00017,25.72248]
[1778103722511,34.41,81537.0,0.5,-0.40151,0.00017,25.72392]
[1778103727532,34.41,81538.79,0.5,-0.4012,0.00017,25.71932]
[1778103727573,34.4,81547.2,0.5,-0.39978,0.00017,25.69806]
[1778103729569,34.4,81548.75,0.5,-0.39951,0.00017,25.69409]
[1778103729624,34.4,81548.75,0.5,-0.39951,0.00017,25.69409]
[1778103729632,34.4,81549.06,0.5,-0.39946,0.00017,25.69326]
[1778103731214,34.4,81549.45,0.5,-0.39939,0.00017,25.69223]
[1778103731465,34.4,81549.45,0.5,-0.39939,0.00017,25.69223]
[1778103731534,34.4,81550.6,0.5,-0.3992,0.00017,25.68927]
[1778103735769,34.4,81557.38,0.5,-0.39806,0.00017,25.67194]
[1778103738709,34.4,81559.35,0.5,-0.39773,0.00017,25.66691]
[1778103738746,34.4,81559.35,0.5,-0.39773,0.00017,25.66691]
[1778103739303,34.4,81561.14,0.5,-0.39743,0.00017,25.6623]
[1778103739641,34.4,81561.14,0.5,-0.39743,0.00017,25.66232]
[1778103740159,34.4,81561.14,0.5,-0.39743,0.00017,25.66232]
[1778103740650,34.41,81561.97,0.5,-0.39729,0.00017,25.66019]
[1778103745183,34.41,81562.1,0.5,-0.39727,0.00017,25.65993]
[1778103745369,34.41,81562.1,0.5,-0.39727,0.00017,25.65993]
[1778103745683,34.41,81562.11,0.5,-0.39727,0.00017,25.65993]
[1778103745814,34.41,81562.11,0.5,-0.39727,0.00017,25.65993]
[1778103747394,34.41,81562.12,0.5,-0.39727,0.00017,25.65992]
[1778103747697,34.41,81563.12,0.5,-0.39711,0.00017,25.65733]
[1778103752732,34.41,81563.28,0.5,-0.39707,0.00017,25.65309]
[1778103753608,34.41,81563.28,0.5,-0.39707,0.00017,25.65309]
[1778103753774,34.41,81563.28,0.5,-0.39707,0.00017,25.65309]
[1778103753741,34.41,81564.12,0.5,-0.39693,0.00017,25.65091]
[1778103757405,34.41,81565.41,0.5,-0.39671,0.00017,25.64756]
[1778103757418,34.41,81565.41,0.5,-0.39671,0.00017,25.64756]
[1778103757531,34.41,81565.41,0.5,-0.39671,0.00017,25.64756]
[1778103757767,34.41,81570.47,0.5,-0.39586,0.00017,25.63425]
[1778103762804,34.41,81569.38,0.5,-0.39605,0.00017,25.63714]
[1778103763147,34.41,81569.38,0.5,-0.39605,0.00017,25.63714]
[1778103764723,34.41,81569.39,0.5,-0.39605,0.00017,25.63712]
[1778103764817,34.41,81571.46,0.5,-0.3957,0.00017,25.63166]
[1778103766251,34.41,81572.37,0.5,-0.39554,0.00017,25.62926]
[1778103766321,34.41,81572.37,0.5,-0.39554,0.00017,25.62926]
[1778103766998,34.41,81573.7,0.5,-0.39532,0.00017,25.62574]
[1778103767013,34.41,81573.7,0.5,-0.39532,0.00017,25.62574]
[1778103772872,34.41,81571.09,0.5,-0.39577,0.00017,25.63275]
[1778103777910,34.42,81570.3,0.5,-0.3959,0.00017,25.6349]
[1778103783952,34.42,81571.4,0.5,-0.39572,0.00017,25.63209]
[1778103789664,34.42,81571.12,0.5,-0.39577,0.00017,25.63288]
[1778103794891,34.42,81571.13,0.5,-0.39578,0.00017,25.63295]
[1778103797265,34.42,81572.01,0.5,-0.39563,0.00017,25.63067]
[1778103797269,34.42,81572.01,0.5,-0.39563,0.00017,25.63067]
[1778103797791,34.42,81572.01,0.5,-0.39563,0.00017,25.63067]
[1778103797821,34.42,81572.01,0.5,-0.39563,0.00017,25.63067]
[1778103800010,34.42,81578.07,0.5,-0.39462,0.00017,25.6146]
[1778103800107,34.42,81577.73,0.5,-0.39467,0.00017,25.61551]
[1778103802978,34.42,81577.71,0.5,-0.39468,0.00017,25.61562]
[1778103802990,34.42,81577.71,0.5,-0.39468,0.00017,25.61562]
[1778103802998,34.42,81577.71,0.5,-0.39468,0.00017,25.61562]
[1778103803163,34.42,81582.96,0.5,-0.3938,0.00017,25.60154]
[1778103805734,34.43,81589.49,0.5,-0.39271,0.00017,25.58394]
[1778103810128,34.43,81593.41,0.5,-0.39206,0.00017,25.57331]
[1778103812009,34.43,81595.05,0.5,-0.39177,0.00017,25.56496]
[1778103812156,34.43,81595.05,0.5,-0.39177,0.00017,25.56496]
[1778103812941,34.43,81597.5,0.5,-0.39136,0.00017,25.55826]
[1778103813531,34.43,81597.5,0.5,-0.39136,0.00017,25.55826]
[1778103824238,34.44,81601.43,0.5,-0.39072,0.00017,25.54775]
[1778103828457,34.44,81602.19,0.5,-0.3906,0.00017,25.54573]
[1778103829448,34.44,81602.86,0.5,-0.39049,0.00017,25.54389]
[1778103829455,34.44,81602.86,0.5,-0.39049,0.00017,25.54389]
[1778103829889,34.44,81602.86,0.5,-0.39049,0.00017,25.54389]
[1778103829494,34.44,81597.67,0.5,-0.39136,0.00017,25.55832]
[1778103830687,34.44,81595.82,0.5,-0.39168,0.00017,25.56345]
[1778103831113,34.44,81595.82,0.5,-0.39168,0.00017,25.56345]
[1778103831842,34.44,81589.89,0.5,-0.39267,0.00017,25.57973]
[1778103832387,34.44,81589.89,0.5,-0.39267,0.00017,25.57973]
[1778103832390,34.44,81589.89,0.5,-0.39267,0.00017,25.57973]
[1778103834413,34.44,81588.06,0.5,-0.39298,0.00017,25.58476]
[1778103834426,34.44,81588.06,0.5,-0.39298,0.00017,25.58476]
[1778103834428,34.44,81588.06,0.5,-0.39298,0.00017,25.58476]
[1778103835915,34.44,81591.68,0.5,-0.39238,0.00017,25.57493]
[1778103835924,34.44,81591.68,0.5,-0.39238,0.00017,25.57493]
[1778103836323,34.44,81591.68,0.5,-0.39238,0.00017,25.57495]
[1778103841680,34.45,81591.2,0.5,-0.39246,0.00017,25.57637]
[1778103841705,34.45,81591.2,0.5,-0.39246,0.00017,25.57637]
[1778103842496,34.45,81591.95,0.5,-0.39234,0.00017,25.57434]
[1778103842887,34.45,81592.17,0.5,-0.3923,0.00017,25.57377]
[1778103848209,34.45,81592.25,0.5,-0.3923,0.00017,25.57368]
[1778103848228,34.45,81592.25,0.5,-0.3923,0.00017,25.57368]
[1778103848239,34.45,81592.25,0.5,-0.3923,0.00017,25.57368]
[1778103848408,34.45,81592.25,0.5,-0.3923,0.00017,25.5737]
[1778103849880,34.45,81592.25,0.5,-0.3923,0.00017,25.5737]
[1778103850133,34.45,81587.79,0.5,-0.39305,0.00017,25.58588]
[1778103850808,34.45,81586.08,0.5,-0.39334,0.00017,25.59053]
[1778103851345,34.45,81586.08,0.5,-0.39334,0.00017,25.59053]
[1778103851927,34.45,81584.19,0.5,-0.39365,0.00017,25.59566]
[1778103852675,34.45,81584.19,0.5,-0.39365,0.00017,25.59566]
[1778103852769,34.45,81575.72,0.5,-0.39508,0.00017,25.61837]
[1778103853861,34.45,81575.72,0.5,-0.39508,0.00017,25.61837]
[1778103853871,34.45,81575.72,0.5,-0.39508,0.00017,25.61837]
[1778103854508,34.45,81572.68,0.5,-0.39559,0.00017,25.62644]
[1778103854541,34.45,81572.42,0.5,-0.39563,0.00017,25.62713]
[1778103858486,34.45,81571.68,0.5,-0.39575,0.00017,25.62908]
[1778103858573,34.45,81568.5,0.5,-0.39629,0.00017,25.63745]
[1778103859768,34.45,81568.5,0.5,-0.39629,0.00017,25.63745]
[1778103866534,34.45,81567.04,0.5,-0.39653,0.00017,25.64126]
[1778103870361,34.45,81566.84,0.5,-0.39657,0.00017,25.64177]
[1778103870503,34.45,81566.84,0.5,-0.39657,0.00017,25.64177]
[1778103870562,34.45,81565.44,0.5,-0.3968,0.00017,25.64543]
[1778103872357,34.45,81562.01,0.5,-0.39737,0.00017,25.65047]
[1778103872678,34.45,81562.01,0.5,-0.39737,0.00017,25.65047]
[1778103872709,34.45,81562.01,0.5,-0.39737,0.00017,25.65047]
[1778103872748,34.45,81557.92,0.5,-0.39805,0.00017,25.66104]
[1778103873061,34.45,81557.92,0.5,-0.39805,0.00017,25.66104]
[1778103873909,34.45,81552.38,0.5,-0.39899,0.00017,25.67525]
[1778103874910,34.45,81552.38,0.5,-0.39899,0.00017,25.67525]
[1778103875934,34.45,81546.45,0.5,-0.39998,0.00017,25.69026]
[1778103876338,34.45,81546.45,0.5,-0.39998,0.00017,25.69026]
[1778103876348,34.45,81546.45,0.5,-0.39998,0.00017,25.69026]
[1778103876377,34.45,81546.45,0.5,-0.39998,0.00017,25.69026]
[1778103876870,34.45,81544.67,0.5,-0.40028,0.00017,25.69471]
[1778103876953,34.45,81544.67,0.5,-0.40028,0.00017,25.69471]
[1778103877611,34.45,81544.67,0.5,-0.40028,0.00017,25.69468]
[1778103879045,34.45,81546.42,0.5,-0.39998,0.00017,25.69022]
[1778103879076,34.45,81546.42,0.5,-0.39998,0.00017,25.69022]
[1778103879130,34.45,81546.42,0.5,-0.39998,0.00017,25.69022]
[1778103879548,34.45,81546.42,0.5,-0.39998,0.00017,25.69022]
[1778103879625,34.45,81546.42,0.5,-0.39998,0.00017,25.69018]
[1778103880634,34.45,81563.52,0.5,-0.3971,0.00017,25.64632]
[1778103880962,34.45,81563.52,0.5,-0.3971,0.00017,25.64632]
[1778103881639,34.45,81563.52,0.5,-0.3971,0.00017,25.64633]
[1778103882128,34.45,81563.52,0.5,-0.3971,0.00017,25.64633]
[1778103882161,34.45,81563.52,0.5,-0.3971,0.00017,25.64633]
[1778103882351,34.45,81563.52,0.5,-0.3971,0.00017,25.64633]
[1778103882646,34.45,81563.42,0.5,-0.39712,0.00017,25.6466]
[1778103882993,34.45,81563.42,0.5,-0.39712,0.00017,25.6466]
[1778103883654,34.45,81563.56,0.5,-0.39709,0.00017,25.64625]
[1778103888689,34.45,81565.03,0.5,-0.39685,0.00017,25.64244]
[1778103891476,34.45,81565.18,0.5,-0.39682,0.00017,25.64206]
[1778103891478,34.45,81565.18,0.5,-0.39682,0.00017,25.64206]
[1778103891710,34.45,81564.73,0.5,-0.3969,0.00017,25.64323]
[1778103893724,34.45,81556.45,0.5,-0.39829,0.00017,25.66466]
[1778103898759,34.44,81550.68,0.5,-0.39926,0.00017,25.67931]
[1778103903756,34.44,81551.2,0.5,-0.39916,0.00017,25.67787]
[1778103906429,34.44,81551.9,0.5,-0.39904,0.00017,25.67599]
[1778103907998,34.44,81551.97,0.5,-0.39902,0.00017,25.67575]
[1778103908066,34.44,81551.97,0.5,-0.39902,0.00017,25.67575]
[1778103908072,34.44,81551.97,0.5,-0.39902,0.00017,25.67575]
[1778103908090,34.44,81551.97,0.5,-0.39902,0.00017,25.67575]
[1778103908829,34.44,81551.97,0.5,-0.39902,0.00017,25.67572]
[1778103909284,34.44,81551.97,0.5,-0.39902,0.00017,25.67572]
[1778103909945,34.44,81549.61,0.5,-0.39942,0.00017,25.6817]
[1778103914945,34.43,81548.98,0.5,-0.39951,0.00017,25.68315]
[1778103919956,34.43,81547.48,0.5,-0.39976,0.00017,25.68675]
[1778103924976,34.42,81545.53,0.5,-0.40007,0.00017,25.69146]
[1778103929982,34.42,81543.94,0.5,-0.40032,0.00017,25.69523]
[1778103934982,34.41,81549.78,0.5,-0.39931,0.00017,25.67631]
[1778103940003,34.41,81550.56,0.5,-0.39917,0.00017,25.67411]
[1778103944782,34.4,81551.43,0.5,-0.39901,0.00017,25.67169]
[1778103948013,34.4,81551.85,0.5,-0.39893,0.00017,25.6705]
[1778103954811,34.4,81552.54,0.5,-0.39881,0.00017,25.66861]
[1778103960186,34.39,81552.95,0.5,-0.39872,0.00017,25.66718]
[1778103966440,34.39,81553.04,0.5,-0.3987,0.00017,25.66684]
[1778103967714,34.38,81551.65,0.5,-0.39892,0.00017,25.67024]
[1778103967994,34.38,81551.65,0.5,-0.39892,0.00017,25.67024]
[1778103968027,34.38,81547.08,0.5,-0.39969,0.00017,25.68186]
[1778103970016,34.38,81546.99,0.5,-0.3997,0.00017,25.68205]
[1778103970257,34.38,81546.76,0.5,-0.39974,0.00017,25.68258]
[1778103975292,34.37,81546.62,0.5,-0.39975,0.00017,25.6827]
[1778103980326,34.37,81548.25,0.5,-0.39946,0.00017,25.67831]
[1778103985364,34.36,81546.97,0.5,-0.39966,0.00017,25.68131]
[1778103991402,34.35,81545.36,0.5,-0.3999,0.00017,25.68115]
[1778103996489,34.35,81544.72,0.5,-0.4,0.00017,25.68261]
[1778104003487,34.34,81539.36,0.5,-0.40087,0.00017,25.6956]
[1778104008524,34.33,81538.91,0.5,-0.40093,0.00017,25.69643]
[1778104013559,34.32,81535.36,0.5,-0.40151,0.00017,25.70499]
[1778104018877,34.32,81535.08,0.5,-0.40154,0.00017,25.70543]
[1778104024638,34.31,81533.53,0.5,-0.40179,0.00017,25.70898]
[1778104028702,34.31,81527.67,0.5,-0.40278,0.00017,25.72345]
[1778104028992,34.31,81517.5,0.5,-0.40451,0.00017,25.74824]
[1778104030712,34.31,81515.29,0.5,-0.40488,0.00017,25.75354]
[1778104030728,34.31,81515.29,0.5,-0.40488,0.00017,25.75354]
[1778104032014,34.31,81515.19,0.5,-0.4049,0.00017,25.75376]
[1778104032036,34.31,81515.19,0.5,-0.4049,0.00017,25.75376]
[1778104032044,34.31,81515.19,0.5,-0.4049,0.00017,25.75376]
[1778104032752,34.31,81515.24,0.5,-0.40489,0.00017,25.75362]
[1778104033035,34.3,81513.89,0.5,-0.40512,0.00017,25.75684]
[1778104033414,34.3,81513.89,0.5,-0.40512,0.00017,25.75684]
[1778104033451,34.3,81513.89,0.5,-0.40512,0.00017,25.75684]
[1778104034765,34.3,81513.89,0.5,-0.40512,0.00017,25.75682]
[1778104035088,34.3,81509.92,0.5,-0.40579,0.00017,25.76629]
[1778104036997,34.3,81520.91,0.5,-0.40392,0.00017,25.73982]
[1778104042018,34.3,81522.05,0.5,-0.40372,0.00017,25.737]
[1778104047020,34.3,81522.12,0.5,-0.40371,0.00017,25.73679]
[1778104052047,34.3,81522.05,0.5,-0.4037,0.00017,25.73302]
[1778104057077,34.3,81520.43,0.5,-0.40397,0.00017,25.73689]
[1778104062103,34.3,81517.96,0.5,-0.40439,0.00017,25.74286]
[1778104067111,34.3,81516.44,0.5,-0.40465,0.00017,25.74653]
[1778104072164,34.3,81516.14,0.5,-0.4047,0.00017,25.74726]
[1778104073089,34.3,81524.91,0.5,-0.40321,0.00017,25.72589]
[1778104073288,34.3,81524.91,0.5,-0.40321,0.00017,25.72589]
[1778104073327,34.3,81524.91,0.5,-0.40321,0.00017,25.72589]
[1778104075198,34.29,81526.78,0.5,-0.40289,0.00017,25.7212]
[1778104075205,34.29,81526.78,0.5,-0.40289,0.00017,25.7212]
[1778104076007,34.29,81527.24,0.5,-0.4028,0.00017,25.72002]
[1778104081042,34.29,81531.29,0.5,-0.4021,0.00017,25.70978]
[1778104086194,34.28,81532.74,0.5,-0.40185,0.00017,25.706]
[1778104091202,34.28,81535.75,0.5,-0.40132,0.00017,25.69823]
[1778104095884,34.27,81538.17,0.5,-0.4009,0.00017,25.69199]
[1778104095921,34.27,81538.17,0.5,-0.4009,0.00017,25.69199]
[1778104097491,34.27,81539.53,0.5,-0.40066,0.00017,25.68848]
[1778104098160,34.27,81540.16,0.5,-0.40055,0.00017,25.68685]
[1778104099392,34.27,81539.57,0.5,-0.40065,0.00017,25.6883]
[1778104099405,34.27,81539.57,0.5,-0.40065,0.00017,25.6883]
[1778104099532,34.27,81539.57,0.5,-0.40065,0.00017,25.6883]
[1778104100174,34.27,81540.12,0.5,-0.40056,0.00017,25.68687]
[1778104105373,34.26,81542.87,0.5,-0.40008,0.00017,25.6797]
[1778104110581,34.26,81545.38,0.5,-0.39964,0.00017,25.6731]
[1778104116286,34.25,81547.16,0.5,-0.39931,0.00017,25.66443]
[1778104121373,34.25,81547.84,0.5,-0.39918,0.00017,25.66249]
[1778104121784,34.25,81547.84,0.5,-0.39918,0.00017,25.66249]
[1778104121791,34.25,81547.84,0.5,-0.39918,0.00017,25.66249]
[1778104122138,34.25,81548.26,0.5,-0.39911,0.00017,25.66137]
[1778104122867,34.25,81548.26,0.5,-0.39911,0.00017,25.66137]
[1778104122882,34.25,81548.26,0.5,-0.39911,0.00017,25.66137]
[1778104125837,34.24,81544.56,0.5,-0.39973,0.00017,25.67072]
[1778104127851,34.24,81544.0,0.5,-0.39982,0.00017,25.67206]
[1778104127862,34.24,81544.0,0.5,-0.39982,0.00017,25.67206]
[1778104127864,34.24,81544.0,0.5,-0.39982,0.00017,25.67206]
[1778104132882,34.24,81545.7,0.5,-0.39952,0.00017,25.66749]
[1778104133929,34.24,81545.7,0.5,-0.39952,0.00017,25.66744]
[1778104134029,34.23,81546.18,0.5,-0.39943,0.00017,25.66617]
[1778104139447,34.23,81546.9,0.5,-0.3993,0.00017,25.66409]
[1778104143429,34.23,81547.49,0.5,-0.39919,0.00017,25.66244]
[1778104143477,34.23,81547.49,0.5,-0.39919,0.00017,25.66244]
[1778104143650,34.23,81547.49,0.5,-0.39919,0.00017,25.66244]
[1778104143678,34.23,81547.49,0.5,-0.39919,0.00017,25.66244]
[1778104144753,34.22,81550.14,0.5,-0.39873,0.00017,25.65553]
[1778104144758,34.22,81550.14,0.5,-0.39873,0.00017,25.65553]
[1778104145063,34.22,81557.05,0.5,-0.39756,0.00017,25.63755]
[1778104145631,34.22,81557.05,0.5,-0.39756,0.00017,25.63755]
[1778104145748,34.22,81557.05,0.5,-0.39756,0.00017,25.63755]
[1778104145900,34.22,81557.05,0.5,-0.39756,0.00017,25.63755]
[1778104146575,34.22,81560.18,0.5,-0.39703,0.00017,25.62932]
[1778104146628,34.22,81560.18,0.5,-0.39703,0.00017,25.62932]
[1778104146941,34.22,81560.18,0.5,-0.39703,0.00017,25.62932]
[1778104147155,34.22,81560.18,0.5,-0.39703,0.00017,25.62932]
[1778104147034,34.22,81561.09,0.5,-0.39687,0.00017,25.6269]
[1778104148123,34.22,81561.09,0.5,-0.39687,0.00017,25.6269]
[1778104148126,34.22,81567.98,0.5,-0.39571,0.00017,25.60874]
[1778104149907,34.22,81570.88,0.5,-0.39522,0.00017,25.60107]
[1778104149933,34.22,81570.88,0.5,-0.39522,0.00017,25.60107]
[1778104150119,34.22,81570.88,0.5,-0.39522,0.00017,25.60107]
[1778104150218,34.23,81570.52,0.5,-0.39528,0.00017,25.60209]
[1778104151973,34.23,81571.89,0.5,-0.39506,0.00017,25.59849]
[1778104151999,34.23,81571.89,0.5,-0.39506,0.00017,25.59849]
[1778104152203,34.23,81573.87,0.5,-0.39472,0.00017,25.59322]
[1778104153225,34.23,81573.87,0.5,-0.39472,0.00017,25.59322]
[1778104152940,34.23,81581.79,0.5,-0.39339,0.00017,25.57183]
[1778104153240,34.23,81581.79,0.5,-0.39339,0.00017,25.57183]
[1778104153428,34.23,81581.79,0.5,-0.39339,0.00017,25.57183]
[1778104154177,34.23,81581.79,0.5,-0.39339,0.00017,25.57183]
[1778104154204,34.23,81587.04,0.5,-0.3925,0.00017,25.55749]
[1778104154763,34.23,81587.04,0.5,-0.3925,0.00017,25.55749]
[1778104154850,34.23,81589.48,0.5,-0.39209,0.00017,25.55078]
[1778104155336,34.23,81589.48,0.5,-0.39209,0.00017,25.55078]
[1778104155358,34.23,81589.48,0.5,-0.39209,0.00017,25.55078]
[1778104157262,34.23,81577.96,0.5,-0.39404,0.00017,25.58233]
[1778104157751,34.23,81577.96,0.5,-0.39404,0.00017,25.58233]
[1778104158188,34.23,81578.42,0.5,-0.39396,0.00017,25.58112]
[1778104160017,34.23,81575.79,0.5,-0.39441,0.00017,25.58824]
[1778104160219,34.23,81573.69,0.5,-0.39477,0.00017,25.5939]
[1778104160255,34.23,81573.69,0.5,-0.39477,0.00017,25.5939]
[1778104165266,34.23,81571.66,0.5,-0.39511,0.00017,25.59937]
[1778104166156,34.23,81571.66,0.5,-0.39511,0.00017,25.59937]
[1778104166218,34.23,81570.98,0.5,-0.39523,0.00017,25.6012]
[1778104167135,34.23,81570.98,0.5,-0.39523,0.00017,25.6012]
[1778104167154,34.23,81570.98,0.5,-0.39523,0.00017,25.6012]
[1778104167192,34.23,81570.56,0.5,-0.3953,0.00017,25.60233]
[1778104167936,34.23,81570.56,0.5,-0.3953,0.00017,25.60233]
[1778104167945,34.23,81570.56,0.5,-0.3953,0.00017,25.60233]
[1778104168029,34.23,81566.71,0.5,-0.39595,0.00017,25.61259]
[1778104168611,34.23,81566.71,0.5,-0.39595,0.00017,25.61259]
[1778104169135,34.23,81566.71,0.5,-0.39595,0.00017,25.61259]
[1778104169218,34.23,81563.83,0.5,-0.39644,0.00017,25.62021]
[1778104169737,34.23,81563.83,0.5,-0.39644,0.00017,25.62021]
[1778104170344,34.23,81563.75,0.5,-0.39645,0.00017,25.62042]
[1778104170994,34.23,81563.31,0.5,-0.39652,0.00017,25.62157]
[1778104171642,34.23,81563.31,0.5,-0.39652,0.00017,25.62157]
[1778104172205,34.23,81563.5,0.5,-0.39648,0.00017,25.61717]
[1778104172358,34.23,81563.5,0.5,-0.39648,0.00017,25.61717]
[1778104172686,34.23,81563.5,0.5,-0.39648,0.00017,25.61716]
[1778104177983,34.23,81563.18,0.5,-0.39653,0.00017,25.618]
[1778104183760,34.23,81562.22,0.5,-0.39669,0.00017,25.62047]
[1778104189227,34.23,81561.74,0.5,-0.39677,0.00017,25.6217]
[1778104194328,34.23,81560.61,0.5,-0.39696,0.00017,25.62466]
[1778104197430,34.23,81560.56,0.5,-0.39697,0.00017,25.62472]
[1778104198992,34.23,81561.59,0.5,-0.39679,0.00017,25.622]
[1778104200688,34.23,81561.59,0.5,-0.39679,0.00017,25.62199]
[1778104200878,34.23,81561.45,0.5,-0.39681,0.00017,25.62234]
[1778104201636,34.23,81561.45,0.5,-0.39681,0.00017,25.62234]
[1778104202727,34.23,81555.7,0.5,-0.39779,0.00017,25.6374]
[1778104202736,34.23,81555.7,0.5,-0.39779,0.00017,25.6374]
[1778104202983,34.23,81555.7,0.5,-0.39779,0.00017,25.6374]
[1778104204748,34.23,81552.51,0.5,-0.39833,0.00017,25.64564]
[1778104204755,34.23,81552.51,0.5,-0.39833,0.00017,25.64564]
[1778104204765,34.23,81552.51,0.5,-0.39833,0.00017,25.64564]
[1778104204766,34.23,81552.51,0.5,-0.39833,0.00017,25.64564]
[1778104204770,34.23,81552.51,0.5,-0.39833,0.00017,25.64564]
[1778104204909,34.23,81552.51,0.5,-0.39832,0.00017,25.64562]
[1778104206759,34.23,81551.85,0.5,-0.39843,0.00017,25.64731]
[1778104206927,34.23,81551.71,0.5,-0.39846,0.00017,25.64764]
[1778104212712,34.22,81549.44,0.5,-0.39884,0.00017,25.65342]
[1778104213297,34.22,81549.44,0.5,-0.39884,0.00017,25.65342]
[1778104214198,34.22,81537.45,0.5,-0.40087,0.00017,25.68387]
[1778104218049,34.22,81542.69,0.5,-0.39997,0.00017,25.67047]
[1778104218080,34.22,81542.69,0.5,-0.39997,0.00017,25.67047]
[1778104218254,34.22,81552.67,0.5,-0.39827,0.00017,25.64479]
[1778104218823,34.22,81552.67,0.5,-0.39827,0.00017,25.64479]
[1778104219023,34.22,81552.67,0.5,-0.39827,0.00017,25.64476]
[1778104220726,34.22,81554.27,0.5,-0.398,0.00017,25.64059]
[1778104220754,34.22,81554.27,0.5,-0.398,0.00017,25.64059]
[1778104221037,34.22,81554.27,0.5,-0.398,0.00017,25.64057]
[1778104221945,34.22,81554.27,0.5,-0.398,0.00017,25.64057]
[1778104221978,34.22,81554.27,0.5,-0.398,0.00017,25.64057]
[1778104222932,34.22,81555.58,0.5,-0.39777,0.00017,25.63714]
[1778104223087,34.22,81555.58,0.5,-0.39777,0.00017,25.63714]
[1778104223222,34.22,81565.01,0.5,-0.39618,0.00017,25.61241]
[1778104223883,34.22,81565.01,0.5,-0.39618,0.00017,25.61241]
[1778104223942,34.22,81565.01,0.5,-0.39618,0.00017,25.61241]
[1778104224039,34.22,81565.01,0.5,-0.39618,0.00017,25.61241]
[1778104224158,34.22,81565.01,0.5,-0.39618,0.00017,25.61241]
[1778104224245,34.22,81570.1,0.5,-0.39532,0.00017,25.59891]
[1778104224530,34.22,81570.1,0.5,-0.39532,0.00017,25.59891]
[1778104225119,34.22,81582.81,0.5,-0.39317,0.00017,25.56455]
[1778104225432,34.22,81582.81,0.5,-0.39317,0.00017,25.56455]
[1778104225438,34.22,81582.81,0.5,-0.39317,0.00017,25.56455]
[1778104225927,34.22,81582.81,0.5,-0.39317,0.00017,25.56455]
[1778104225932,34.22,81582.81,0.5,-0.39317,0.00017,25.56455]
[1778104226237,34.22,81583.5,0.5,-0.39305,0.00017,25.56269]
[1778104227012,34.22,81583.5,0.5,-0.39305,0.00017,25.56269]
[1778104227184,34.22,81583.36,0.5,-0.39308,0.00017,25.56309]
[1778104227894,34.22,81583.36,0.5,-0.39308,0.00017,25.56309]
[1778104228974,34.22,81583.36,0.5,-0.39308,0.00017,25.56312]
[1778104229194,34.22,81583.36,0.5,-0.39308,0.00017,25.56312]
[1778104229283,34.22,81583.36,0.5,-0.39308,0.00017,25.56312]
[1778104229285,34.22,81582.64,0.5,-0.3932,0.00017,25.56512]
[1778104231031,34.22,81582.64,0.5,-0.3932,0.00017,25.56514]
[1778104231051,34.22,81582.64,0.5,-0.3932,0.00017,25.56514]
[1778104231278,34.22,81582.64,0.5,-0.3932,0.00017,25.56514]
[1778104231110,34.22,81574.9,0.5,-0.3945,0.00017,25.58228]
[1778104232117,34.22,81573.82,0.5,-0.39469,0.00017,25.58521]
[1778104236156,34.22,81567.24,0.5,-0.39581,0.00017,25.6029]
[1778104241183,34.23,81566.2,0.5,-0.39599,0.00017,25.60586]
[1778104241897,34.23,81566.2,0.5,-0.39599,0.00017,25.60586]
[1778104242309,34.23,81564.95,0.5,-0.3962,0.00017,25.60918]
[1778104242470,34.23,81564.95,0.5,-0.3962,0.00017,25.60918]
[1778104243138,34.23,81564.95,0.5,-0.3962,0.00017,25.60918]
[1778104243237,34.23,81565.04,0.5,-0.39619,0.00017,25.60895]
[1778104248951,34.23,81564.37,0.5,-0.39631,0.00017,25.61089]
[1778104254272,34.23,81563.24,0.5,-0.39651,0.00017,25.61389]
[1778104259307,34.23,81566.46,0.5,-0.39597,0.00017,25.6055]
[1778104264342,34.24,81565.06,0.5,-0.39621,0.00017,25.60936]
[1778104269794,34.24,81563.8,0.5,-0.39643,0.00017,25.61282]
[1778104275244,34.24,81563.38,0.5,-0.39651,0.00017,25.61405]
[1778104281047,34.25,81563.4,0.5,-0.39651,0.00017,25.6141]
[1778104282817,34.25,81563.16,0.5,-0.39656,0.00017,25.61478]
[1778104289118,34.25,81562.74,0.5,-0.39664,0.00017,25.61603]
[1778104292940,34.25,81562.41,0.5,-0.39668,0.00017,25.61304]
[1778104298235,34.25,81561.08,0.5,-0.39691,0.00017,25.61665]
[1778104304303,34.25,81560.61,0.5,-0.397,0.00017,25.61798]
[1778104309769,34.26,81558.88,0.5,-0.3973,0.00017,25.62265]
[1778104315475,34.26,81556.22,0.5,-0.39776,0.00017,25.62972]
[1778104315879,34.26,81556.22,0.5,-0.39776,0.00017,25.62972]
[1778104316391,34.26,81555.53,0.5,-0.39788,0.00017,25.63157]
[1778104317055,34.26,81555.53,0.5,-0.39788,0.00017,25.63157]
[1778104317832,34.26,81554.55,0.5,-0.39804,0.00017,25.63413]
[1778104317992,34.26,81554.55,0.5,-0.39804,0.00017,25.63413]
[1778104318093,34.26,81552.27,0.5,-0.39843,0.00017,25.64004]
[1778104319042,34.26,81552.27,0.5,-0.39843,0.00017,25.64004]
[1778104324767,34.26,81550.86,0.5,-0.39867,0.00017,25.64365]
[1778104326757,34.26,81551.11,0.5,-0.39863,0.00017,25.643]
[1778104327700,34.26,81551.34,0.5,-0.39859,0.00017,25.6424]
[1778104332820,34.26,81551.47,0.5,-0.39856,0.00017,25.64203]
[1778104335377,34.26,81551.97,0.5,-0.39848,0.00017,25.64073]
[1778104335419,34.26,81551.97,0.5,-0.39848,0.00017,25.64073]
[1778104335650,34.26,81554.87,0.5,-0.39799,0.00017,25.63326]
[1778104335657,34.26,81554.87,0.5,-0.39799,0.00017,25.63326]
[1778104335827,34.26,81554.87,0.5,-0.39799,0.00017,25.63326]
[1778104335919,34.26,81559.35,0.5,-0.39723,0.00017,25.62163]
[1778104336429,34.26,81559.35,0.5,-0.39723,0.00017,25.62163]
[1778104336450,34.26,81559.35,0.5,-0.39723,0.00017,25.62163]
[1778104338214,34.26,81559.35,0.5,-0.39723,0.00017,25.62166]
[1778104338260,34.26,81566.73,0.5,-0.39599,0.00017,25.60224]
[1778104340240,34.26,81566.73,0.5,-0.39599,0.00017,25.60226]
[1778104346361,34.27,81570.95,0.5,-0.39528,0.00017,25.59114]
[1778104346431,34.27,81571.69,0.5,-0.39516,0.00017,25.58918]
[1778104346553,34.27,81571.69,0.5,-0.39516,0.00017,25.58918]
[1778104348619,34.27,81571.69,0.5,-0.39516,0.00017,25.58922]
[1778104350078,34.27,81573.15,0.5,-0.39491,0.00017,25.58533]
[1778104350232,34.27,81574.87,0.5,-0.39462,0.00017,25.58073]
[1778104350726,34.27,81574.87,0.5,-0.39462,0.00017,25.58073]
[1778104350770,34.27,81574.87,0.5,-0.39462,0.00017,25.58073]
[1778104351063,34.27,81575.0,0.5,-0.39459,0.00017,25.5765]
[1778104356267,34.27,81576.11,0.5,-0.39441,0.00017,25.57359]
[1778104360028,34.27,81576.39,0.5,-0.39437,0.00017,25.57298]
[1778104360048,34.27,81576.39,0.5,-0.39437,0.00017,25.57298]
[1778104360454,34.27,81577.52,0.5,-0.39418,0.00017,25.56996]
[1778104361028,34.27,81577.54,0.5,-0.39417,0.00017,25.56994]
[1778104366126,34.28,81578.53,0.5,-0.39401,0.00017,25.56736]
[1778104372105,34.28,81580.14,0.5,-0.39376,0.00017,25.56329]
[1778104372851,34.28,81580.14,0.5,-0.39376,0.00017,25.56329]
[1778104373084,34.28,81580.14,0.5,-0.39376,0.00017,25.56329]
[1778104373123,34.28,81580.37,0.5,-0.39372,0.00017,25.5627]
[1778104378147,34.29,81581.33,0.5,-0.39357,0.00017,25.56029]
[1778104383183,34.29,81585.4,0.5,-0.39289,0.00017,25.54941]
[1778104388217,34.3,81586.93,0.5,-0.39265,0.00017,25.54544]
[1778104393755,34.3,81587.94,0.5,-0.39249,0.00017,25.54285]
[1778104400302,34.31,81591.55,0.5,-0.3919,0.00017,25.53328]
[1778104401001,34.31,81591.55,0.5,-0.3919,0.00017,25.53328]
[1778104401074,34.31,81591.55,0.5,-0.3919,0.00017,25.53328]
[1778104401105,34.31,81591.55,0.5,-0.3919,0.00017,25.53328]
[1778104402971,34.31,81594.34,0.5,-0.39143,0.00017,25.52562]
[1778104403323,34.31,81595.8,0.5,-0.39119,0.00017,25.52159]
[1778104405440,34.31,81596.34,0.5,-0.3911,0.00017,25.5201]
[1778104405447,34.31,81596.34,0.5,-0.3911,0.00017,25.5201]
[1778104405472,34.31,81596.34,0.5,-0.3911,0.00017,25.5201]
[1778104406344,34.31,81597.99,0.5,-0.39082,0.00017,25.51554]
[1778104411378,34.31,81601.23,0.5,-0.39027,0.00017,25.50267]
[1778104415093,34.31,81599.29,0.5,-0.3906,0.00017,25.50814]
[1778104415406,34.31,81599.17,0.5,-0.39062,0.00017,25.50848]
[1778104420443,34.31,81598.22,0.5,-0.39078,0.00017,25.51115]
[1778104426483,34.31,81597.71,0.5,-0.39086,0.00017,25.51259]
[1778104431518,34.31,81597.26,0.5,-0.39094,0.00017,25.51386]
[1778104436714,34.31,81598.89,0.5,-0.39067,0.00017,25.50933]
[1778104442597,34.31,81604.7,0.5,-0.38969,0.00017,25.49305]
[1778104447631,34.31,81608.95,0.5,-0.38898,0.00017,25.48105]
[1778104457701,34.32,81614.61,0.5,-0.38803,0.00017,25.46498]
[1778104463285,34.32,81615.39,0.5,-0.3879,0.00017,25.46277]
[1778104463648,34.32,81616.08,0.5,-0.38778,0.00017,25.4608]
[1778104463656,34.32,81616.08,0.5,-0.38778,0.00017,25.4608]
[1778104468684,34.32,81620.19,0.5,-0.3871,0.00017,25.44899]
[1778104472895,34.32,81620.94,0.5,-0.38696,0.00017,25.44294]
[1778104473770,34.32,81621.04,0.5,-0.38694,0.00017,25.44266]
[1778104473871,34.32,81621.04,0.5,-0.38694,0.00017,25.44267]
[1778104479656,34.32,81621.42,0.5,-0.38688,0.00017,25.44159]
[1778104479719,34.32,81621.42,0.5,-0.38688,0.00017,25.44159]
[1778104479725,34.32,81621.42,0.5,-0.38688,0.00017,25.44159]
[1778104479889,34.32,81621.42,0.5,-0.38688,0.00017,25.44159]
[1778104480398,34.32,81621.42,0.5,-0.38688,0.00017,25.44159]
[1778104480401,34.32,81621.42,0.5,-0.38688,0.00017,25.44159]
[1778104480575,34.32,81617.75,0.5,-0.3875,0.00017,25.45222]
[1778104481503,34.32,81601.8,0.5,-0.39018,0.00017,25.4976]
[1778104481894,34.32,81601.8,0.5,-0.39018,0.00017,25.4976]
[1778104481896,34.32,81601.8,0.5,-0.39018,0.00017,25.4976]
[1778104482079,34.32,81596.6,0.5,-0.39106,0.00017,25.51216]
[1778104482706,34.32,81596.6,0.5,-0.39106,0.00017,25.51216]
[1778104483350,34.32,81593.94,0.5,-0.39151,0.00017,25.51957]
[1778104488825,34.32,81589.27,0.5,-0.3923,0.00017,25.53254]
[1778104493304,34.33,81584.36,0.5,-0.39313,0.00017,25.54608]
[1778104493347,34.33,81583.46,0.5,-0.39329,0.00017,25.54855]
[1778104493918,34.33,81583.46,0.5,-0.39329,0.00017,25.54855]
[1778104494309,34.33,81583.46,0.5,-0.39329,0.00017,25.54857]
[1778104495347,34.33,81583.46,0.5,-0.39329,0.00017,25.54857]
[1778104495372,34.33,81583.46,0.5,-0.39329,0.00017,25.54859]
[1778104499995,34.33,81576.72,0.5,-0.39443,0.00017,25.56691]
[1778104504772,34.33,81573.39,0.5,-0.395,0.00017,25.57591]
[1778104505550,34.33,81571.93,0.5,-0.39524,0.00017,25.57982]
[1778104508167,34.33,81570.14,0.5,-0.39555,0.00017,25.58462]
[1778104508173,34.33,81570.14,0.5,-0.39555,0.00017,25.58462]
[1778104508203,34.33,81570.14,0.5,-0.39555,0.00017,25.58462]
[1778104508212,34.33,81570.5,0.5,-0.39549,0.00017,25.58368]
[1778104513244,34.33,81566.41,0.5,-0.39618,0.00017,25.59458]
[1778104518719,34.33,81565.39,0.5,-0.39636,0.00017,25.59734]
[1778104520120,34.33,81565.34,0.5,-0.39637,0.00017,25.59747]
[1778104520305,34.33,81565.34,0.5,-0.39637,0.00017,25.59747]
[1778104520310,34.33,81565.34,0.5,-0.39637,0.00017,25.59747]
[1778104520583,34.33,81565.06,0.5,-0.39642,0.00017,25.59824]
[1778104522333,34.33,81564.64,0.5,-0.39649,0.00017,25.59936]
[1778104522356,34.34,81564.29,0.5,-0.39655,0.00017,25.60029]
[1778104526924,34.34,81560.86,0.5,-0.39713,0.00017,25.60934]
[1778104527184,34.34,81560.38,0.5,-0.39722,0.00017,25.61064]
[1778104532220,34.34,81559.85,0.5,-0.3973,0.00017,25.60822]
[1778104536019,34.34,81562.88,0.5,-0.39679,0.00017,25.60033]
[1778104536038,34.34,81562.88,0.5,-0.39679,0.00017,25.60033]
[1778104536514,34.34,81562.88,0.5,-0.39679,0.00017,25.60033]
[1778104537447,34.34,81563.31,0.5,-0.39672,0.00017,25.59921]
[1778104537452,34.34,81563.31,0.5,-0.39672,0.00017,25.59921]
[1778104537548,34.34,81563.45,0.5,-0.39669,0.00017,25.59886]
[1778104537641,34.34,81563.45,0.5,-0.39669,0.00017,25.59886]
[1778104544303,34.34,81568.55,0.5,-0.39584,0.00017,25.58552]
[1778104550089,34.35,81568.63,0.5,-0.39583,0.00017,25.5854]
[1778104553856,34.35,81571.38,0.5,-0.39537,0.00017,25.57817]
[1778104553964,34.35,81571.38,0.5,-0.39537,0.00017,25.57817]
[1778104554056,34.35,81572.45,0.5,-0.39519,0.00017,25.57534]
[1778104560417,34.35,81575.69,0.5,-0.39465,0.00017,25.56679]
[1778104561187,34.35,81575.69,0.5,-0.39465,0.00017,25.56679]
[1778104562509,34.35,81575.54,0.5,-0.39468,0.00017,25.56721]
[1778104562516,34.35,81575.54,0.5,-0.39468,0.00017,25.56721]
[1778104562596,34.35,81577.33,0.5,-0.39437,0.00017,25.56242]
[1778104562687,34.35,81577.33,0.5,-0.39437,0.00017,25.56242]
[1778104562724,34.35,81577.33,0.5,-0.39437,0.00017,25.56242]
[1778104562818,34.35,81577.33,0.5,-0.39437,0.00017,25.56242]
[1778104563508,34.35,81577.33,0.5,-0.39437,0.00017,25.56242]
[1778104563575,34.35,81568.99,0.5,-0.39578,0.00017,25.58471]
[1778104563711,34.35,81568.99,0.5,-0.39578,0.00017,25.58471]
[1778104563714,34.35,81568.99,0.5,-0.39578,0.00017,25.58471]
[1778104564445,34.35,81568.99,0.5,-0.39578,0.00017,25.58471]
[1778104567404,34.35,81565.15,0.5,-0.39643,0.00017,25.59486]
[1778104567662,34.35,81564.91,0.5,-0.39647,0.00017,25.59549]
[1778104568878,34.35,81564.62,0.5,-0.39652,0.00017,25.59626]
[1778104568886,34.35,81564.62,0.5,-0.39652,0.00017,25.59626]
[1778104568914,34.35,81564.62,0.5,-0.39652,0.00017,25.59626]
[1778104569361,34.35,81564.62,0.5,-0.39652,0.00017,25.59626]
[1778104569497,34.35,81564.62,0.5,-0.39652,0.00017,25.59626]
[1778104569564,34.35,81564.62,0.5,-0.39652,0.00017,25.59626]
[1778104575522,34.35,81563.56,0.5,-0.3967,0.00017,25.59904]
[1778104580881,34.35,81563.33,0.5,-0.39674,0.00017,25.59964]
[1778104580968,34.35,81563.33,0.5,-0.39674,0.00017,25.59964]
[1778104582999,34.35,81567.32,0.5,-0.39607,0.00017,25.58915]
[1778104583214,34.35,81567.32,0.5,-0.39607,0.00017,25.58915]
[1778104583249,34.35,81567.24,0.5,-0.39608,0.00017,25.58938]
[1778104587255,34.35,81566.76,0.5,-0.39616,0.00017,25.59069]
[1778104587606,34.35,81566.6,0.5,-0.39619,0.00017,25.59112]
[1778104587801,34.35,81566.6,0.5,-0.39619,0.00017,25.59112]
[1778104587952,34.35,81566.6,0.5,-0.39619,0.00017,25.59112]
[1778104588012,34.35,81566.55,0.5,-0.3962,0.00017,25.59126]
[1778104592735,34.35,81562.6,0.5,-0.39686,0.00017,25.5978]
[1778104593648,34.35,81561.46,0.5,-0.39705,0.00017,25.60078]
[1778104593891,34.35,81561.46,0.5,-0.39705,0.00017,25.60078]
[1778104594000,34.35,81561.46,0.5,-0.39705,0.00017,25.60078]
[1778104594475,34.35,81561.46,0.5,-0.39705,0.00017,25.60078]
[1778104598961,34.35,81561.36,0.5,-0.39707,0.00017,25.60104]
[1778104599119,34.35,81561.36,0.5,-0.39707,0.00017,25.60104]
[1778104599690,34.35,81561.42,0.5,-0.39706,0.00017,25.60088]
[1778104606947,34.35,81561.15,0.5,-0.3971,0.00017,25.60159]
[1778104607000,34.35,81561.15,0.5,-0.3971,0.00017,25.60159]
[1778104607397,34.35,81561.22,0.5,-0.39709,0.00017,25.60139]
[1778104609558,34.35,81555.14,0.5,-0.39812,0.00017,25.6172]
[1778104609584,34.35,81555.14,0.5,-0.39812,0.00017,25.6172]
[1778104609655,34.35,81553.99,0.5,-0.39831,0.00017,25.62016]
[1778104612287,34.35,81554.92,0.5,-0.39815,0.00017,25.61773]
[1778104618268,34.35,81553.38,0.5,-0.39841,0.00017,25.62163]
[1778104618657,34.35,81553.5,0.5,-0.39839,0.00017,25.62128]
[1778104618871,34.35,81553.5,0.5,-0.39839,0.00017,25.62128]
[1778104623872,34.35,81554.45,0.5,-0.39822,0.00017,25.61874]
[1778104628873,34.35,81555.24,0.5,-0.39808,0.00017,25.61659]
[1778104633874,34.34,81555.93,0.5,-0.39796,0.00017,25.6147]
[1778104635671,34.34,81555.93,0.5,-0.39796,0.00017,25.61468]
[1778104635725,34.34,81556.02,0.5,-0.39794,0.00017,25.61443]
[1778104641619,34.34,81556.08,0.5,-0.39792,0.00017,25.61414]
[1778104645147,34.34,81556.01,0.5,-0.39793,0.00017,25.6143]
[1778104645174,34.34,81556.01,0.5,-0.39793,0.00017,25.6143]
[1778104645248,34.34,81556.01,0.5,-0.39793,0.00017,25.61424]
[1778104645786,34.34,81556.01,0.5,-0.39793,0.00017,25.61424]
[1778104647811,34.34,81556.01,0.5,-0.39793,0.00017,25.61421]
[1778104654078,34.33,81556.71,0.5,-0.39779,0.00017,25.60831]
[1778104657522,34.33,81557.09,0.5,-0.39772,0.00017,25.60728]
[1778104657556,34.33,81557.09,0.5,-0.39772,0.00017,25.60728]
[1778104657626,34.33,81557.14,0.5,-0.39771,0.00017,25.60713]
[1778104662046,34.33,81557.47,0.5,-0.39765,0.00017,25.60618]
[1778104662066,34.33,81557.47,0.5,-0.39765,0.00017,25.60618]
[1778104662286,34.33,81557.47,0.5,-0.39765,0.00017,25.60618]
[1778104662315,34.33,81557.47,0.5,-0.39765,0.00017,25.60616]
[1778104663064,34.33,81557.47,0.5,-0.39765,0.00017,25.60616]
[1778104663081,34.33,81557.47,0.5,-0.39765,0.00017,25.60616]
[1778104663388,34.33,81557.47,0.5,-0.39765,0.00017,25.60613]
[1778104665256,34.33,81557.47,0.5,-0.39765,0.00017,25.60613]
[1778104665285,34.33,81557.47,0.5,-0.39765,0.00017,25.60613]
[1778104665484,34.33,81557.47,0.5,-0.39765,0.00017,25.60613]
[1778104665512,34.33,81557.75,0.5,-0.3976,0.00017,25.60536]
[1778104665857,34.33,81557.75,0.5,-0.3976,0.00017,25.60536]
[1778104665886,34.33,81557.75,0.5,-0.3976,0.00017,25.60536]
[1778104666346,34.33,81557.75,0.5,-0.39759,0.00017,25.60534]
[1778104672206,34.32,81558.01,0.5,-0.39754,0.00017,25.60452]
[1778104677245,34.32,81558.15,0.5,-0.39751,0.00017,25.60406]
[1778104677703,34.32,81558.5,0.5,-0.39745,0.00017,25.60313]
[1778104678186,34.32,81558.5,0.5,-0.39745,0.00017,25.60313]
[1778104678225,34.32,81558.5,0.5,-0.39745,0.00017,25.60313]
[1778104678265,34.32,81558.5,0.5,-0.39745,0.00017,25.60313]
[1778104678287,34.32,81557.89,0.5,-0.39756,0.00017,25.6047]
[1778104678797,34.32,81557.89,0.5,-0.39756,0.00017,25.6047]
[1778104679254,34.32,81557.94,0.5,-0.39755,0.00017,25.60454]
[1778104685296,34.32,81557.47,0.5,-0.39762,0.00017,25.60562]
[1778104690333,34.31,81557.73,0.5,-0.39757,0.00017,25.60482]
[1778104696373,34.31,81557.98,0.5,-0.39751,0.00017,25.60402]
[1778104702043,34.31,81558.09,0.5,-0.39749,0.00017,25.60361]
[1778104708458,34.3,81558.33,0.5,-0.39744,0.00017,25.6028]
[1778104714218,34.3,81558.64,0.5,-0.39737,0.00017,25.59799]
[1778104715453,34.3,81558.24,0.5,-0.39743,0.00017,25.59899]
[1778104715574,34.3,81558.24,0.5,-0.39743,0.00017,25.59899]
[1778104715596,34.3,81558.24,0.5,-0.39743,0.00017,25.59899]
[1778104715633,34.3,81555.81,0.5,-0.39784,0.00017,25.60529]
[1778104716554,34.3,81555.81,0.5,-0.39784,0.00017,25.60529]
[1778104716657,34.3,81555.81,0.5,-0.39784,0.00017,25.60529]
[1778104716661,34.3,81551.1,0.5,-0.39864,0.00017,25.61745]
[1778104718691,34.3,81551.1,0.5,-0.39864,0.00017,25.61741]
[1778104718698,34.3,81551.1,0.5,-0.39864,0.00017,25.61741]
[1778104718724,34.3,81546.66,0.5,-0.39939,0.00017,25.62877]
[1778104724540,34.29,81545.2,0.5,-0.39962,0.00017,25.63228]
[1778104725846,34.29,81545.87,0.5,-0.3995,0.00017,25.63052]
[1778104726584,34.29,81542.86,0.5,-0.40001,0.00017,25.63809]
[1778104727824,34.29,81542.86,0.5,-0.40001,0.00017,25.63809]
[1778104727596,34.29,81530.05,0.5,-0.40219,0.00017,25.67024]
[1778104732602,34.29,81528.68,0.5,-0.40242,0.00017,25.67363]
[1778104737602,34.29,81529.22,0.5,-0.40233,0.00017,25.67229]
[1778104742617,34.29,81530.07,0.5,-0.40218,0.00017,25.67016]
[1778104747651,34.29,81531.21,0.5,-0.40199,0.00017,25.6673]
[1778104748224,34.29,81531.21,0.5,-0.40199,0.00017,25.6673]
[1778104748797,34.29,81524.85,0.5,-0.40307,0.00017,25.68302]
[1778104750770,34.29,81517.59,0.5,-0.4043,0.00017,25.70071]
[1778104755782,34.29,81514.61,0.5,-0.40481,0.00017,25.70786]
[1778104760803,34.28,81510.91,0.5,-0.40543,0.00017,25.71667]
[1778104765822,34.28,81510.25,0.5,-0.40554,0.00017,25.71817]
[1778104770835,34.28,81509.87,0.5,-0.4056,0.00017,25.719]
[1778104775843,34.28,81509.62,0.5,-0.40563,0.00017,25.71564]
[1778104780861,34.28,81509.4,0.5,-0.40566,0.00017,25.71609]
[1778104785882,34.28,81515.16,0.5,-0.40467,0.00017,25.70221]
[1778104790892,34.27,81516.74,0.5,-0.4044,0.00017,25.69838]
[1778104795901,34.27,81514.39,0.5,-0.4048,0.00017,25.70405]
[1778104797868,34.27,81523.88,0.5,-0.40319,0.00017,25.68098]
[1778104801496,34.28,81524.54,0.5,-0.40308,0.00017,25.67941]
[1778104801850,34.28,81521.83,0.5,-0.40354,0.00017,25.68606]
[1778104802803,34.28,81510.32,0.5,-0.4055,0.00017,25.71389]
[1778104805653,34.28,81515.53,0.5,-0.40462,0.00017,25.70137]
[1778104805854,34.28,81519.08,0.5,-0.40401,0.00017,25.69279]
[1778104810870,34.28,81513.56,0.5,-0.40495,0.00017,25.70617]
[1778104812263,34.28,81507.68,0.5,-0.40596,0.00017,25.72023]
[1778104812271,34.28,81507.68,0.5,-0.40596,0.00017,25.72023]
[1778104812363,34.28,81504.74,0.5,-0.40646,0.00017,25.72719]
[1778104817370,34.28,81505.05,0.5,-0.4064,0.00017,25.72643]
[1778104819559,34.28,81501.22,0.5,-0.40706,0.00017,25.73544]
[1778104819630,34.28,81501.22,0.5,-0.40706,0.00017,25.73544]
[1778104819731,34.28,81485.41,0.5,-0.40976,0.00017,25.77196]
[1778104821234,34.28,81485.21,0.5,-0.40979,0.00017,25.77241]
[1778104821907,34.28,81482.17,0.5,-0.41032,0.00017,25.77934]
[1778104823823,34.28,81482.17,0.5,-0.41032,0.00017,25.77937]
[1778104823842,34.28,81482.17,0.5,-0.41032,0.00017,25.77937]
[1778104823869,34.28,81482.17,0.5,-0.41032,0.00017,25.77937]
[1778104823874,34.28,81482.17,0.5,-0.41032,0.00017,25.77937]
[1778104823924,34.28,81482.33,0.5,-0.41029,0.00017,25.77905]
[1778104828945,34.28,81477.24,0.5,-0.41117,0.00017,25.7906]
[1778104833974,34.29,81477.55,0.5,-0.41113,0.00017,25.78629]
[1778104835744,34.29,81477.55,0.5,-0.41113,0.00017,25.78633]
[1778104835939,34.29,81477.73,0.5,-0.4111,0.00017,25.78597]
[1778104836743,34.29,81484.39,0.5,-0.40996,0.00017,25.77098]
[1778104837694,34.29,81490.82,0.5,-0.40886,0.00017,25.75631]
[1778104838292,34.29,81490.82,0.5,-0.40886,0.00017,25.75631]
[1778104838302,34.29,81490.82,0.5,-0.40886,0.00017,25.75631]
[1778104838917,34.29,81492.77,0.5,-0.40853,0.00017,25.75181]
[1778104843935,34.29,81499.01,0.5,-0.40746,0.00017,25.73733]
[1778104847912,34.29,81494.99,0.5,-0.40815,0.00017,25.74667]
[1778104848095,34.29,81494.59,0.5,-0.40821,0.00017,25.74759]
[1778104848887,34.29,81487.03,0.5,-0.40951,0.00017,25.76497]
[1778104849963,34.29,81479.77,0.5,-0.41075,0.00017,25.78139]
[1778104854967,34.3,81480.15,0.5,-0.41069,0.00017,25.78059]
[1778104859984,34.3,81478.83,0.5,-0.41092,0.00017,25.78359]
[1778104865012,34.3,81476.96,0.5,-0.41124,0.00017,25.78782]
[1778104870034,34.3,81480.32,0.5,-0.41067,0.00017,25.78034]
[1778104873993,34.3,81472.35,0.5,-0.41203,0.00017,25.79809]
[1778104875280,34.3,81472.97,0.5,-0.41193,0.00017,25.79672]
[1778104875307,34.3,81472.97,0.5,-0.41193,0.00017,25.79672]
[1778104876207,34.3,81475.6,0.5,-0.41148,0.00017,25.79089]
[1778104876456,34.3,81475.6,0.5,-0.41148,0.00017,25.79089]
[1778104876697,34.3,81478.45,0.5,-0.41099,0.00017,25.78454]
[1778104879658,34.3,81486.64,0.5,-0.40959,0.00017,25.76604]
[1778104880768,34.3,81497.07,0.5,-0.40781,0.00017,25.74205]
[1778104881607,34.3,81497.07,0.5,-0.40781,0.00017,25.74205]
[1778104881646,34.3,81497.07,0.5,-0.40781,0.00017,25.74205]
[1778104881653,34.3,81497.07,0.5,-0.40781,0.00017,25.74205]
[1778104881821,34.3,81497.65,0.5,-0.40771,0.00017,25.7407]
[1778104885925,34.3,81490.86,0.5,-0.40886,0.00017,25.75638]
[1778104891742,34.3,81489.5,0.5,-0.40908,0.00017,25.75559]
[1778104896779,34.3,81490.25,0.5,-0.40895,0.00017,25.75386]
[1778104901806,34.3,81487.31,0.5,-0.40946,0.00017,25.76059]
[1778104901966,34.3,81480.95,0.5,-0.41055,0.00017,25.77497]
[1778104903082,34.3,81480.04,0.5,-0.4107,0.00017,25.777]
[1778104903101,34.3,81480.04,0.5,-0.4107,0.00017,25.777]
[1778104904732,34.3,81480.04,0.5,-0.4107,0.00017,25.777]
[1778104904986,34.3,81478.84,0.5,-0.4109,0.00017,25.77967]
[1778104909991,34.29,81476.32,0.5,-0.41133,0.00017,25.78524]
[1778104915015,34.29,81473.17,0.5,-0.41186,0.00017,25.79214]
[1778104920036,34.29,81475.08,0.5,-0.41153,0.00017,25.78781]
[1778104920067,34.29,81468.29,0.5,-0.41269,0.00017,25.80278]
[1778104920925,34.29,81468.29,0.5,-0.41269,0.00017,25.80278]
[1778104921051,34.29,81467.63,0.5,-0.41281,0.00017,25.80421]
[1778104926077,34.29,81469.13,0.5,-0.41255,0.00017,25.80088]
[1778104926827,34.29,81469.13,0.5,-0.41255,0.00017,25.80088]
[1778104926836,34.29,81469.13,0.5,-0.41255,0.00017,25.80088]
[1778104926990,34.29,81469.13,0.5,-0.41255,0.00017,25.80087]
[1778104928010,34.29,81459.91,0.5,-0.41413,0.00017,25.82088]
[1778104933037,34.29,81458.94,0.5,-0.41429,0.00017,25.82295]
[1778104938040,34.29,81459.74,0.5,-0.41415,0.00017,25.82123]
[1778104943066,34.29,81460.82,0.5,-0.41397,0.00017,25.8189]
[1778104948093,34.29,81462.95,0.5,-0.4136,0.00017,25.81428]
[1778104949255,34.29,81462.95,0.5,-0.4136,0.00017,25.81428]
[1778104949291,34.29,81462.95,0.5,-0.4136,0.00017,25.81428]
[1778104950180,34.28,81462.95,0.5,-0.4136,0.00017,25.81426]
[1778104951266,34.28,81462.95,0.5,-0.4136,0.00017,25.81426]
[1778104951274,34.28,81462.95,0.5,-0.4136,0.00017,25.81426]
[1778104952048,34.28,81462.95,0.5,-0.4136,0.00017,25.81426]
[1778104952086,34.28,81462.95,0.5,-0.4136,0.00017,25.81426]
[1778104953298,34.28,81461.55,0.5,-0.41383,0.00017,25.81338]
[1778104953969,34.28,81461.34,0.5,-0.41386,0.00017,25.81383]
[1778104958991,34.28,81461.18,0.5,-0.41389,0.00017,25.81416]
[1778104963994,34.28,81458.36,0.5,-0.41437,0.00017,25.8202]
[1778104969020,34.28,81458.79,0.5,-0.4143,0.00017,25.81927]
[1778104969863,34.28,81458.83,0.5,-0.41429,0.00017,25.81918]
[1778104969874,34.28,81458.83,0.5,-0.41429,0.00017,25.81918]
[1778104969977,34.28,81458.83,0.5,-0.41429,0.00017,25.81918]
[1778104969991,34.28,81458.83,0.5,-0.41429,0.00017,25.81918]
[1778104970000,34.28,81458.83,0.5,-0.41429,0.00017,25.81918]
[1778104970100,34.28,81464.27,0.5,-0.41336,0.00017,25.80744]
[1778104972105,34.28,81476.33,0.5,-0.41129,0.00017,25.78089]
[1778104972928,34.28,81476.33,0.5,-0.41129,0.00017,25.78089]
[1778104972964,34.28,81476.33,0.5,-0.41129,0.00017,25.78089]
[1778104974653,34.28,81478.63,0.5,-0.4109,0.00017,25.77578]
[1778104974676,34.28,81478.63,0.5,-0.4109,0.00017,25.77578]
[1778104974812,34.28,81478.63,0.5,-0.4109,0.00017,25.77578]
[1778104974881,34.28,81478.63,0.5,-0.4109,0.00017,25.77578]
[1778104974917,34.28,81478.63,0.5,-0.4109,0.00017,25.77578]
[1778104975025,34.28,81478.63,0.5,-0.4109,0.00017,25.77578]
[1778104975087,34.28,81478.63,0.5,-0.4109,0.00017,25.77578]
[1778104975024,34.28,81482.66,0.5,-0.41021,0.00017,25.76671]
[1778104975131,34.28,81482.66,0.5,-0.41021,0.00017,25.76671]
[1778104976095,34.28,81489.07,0.5,-0.40911,0.00017,25.75215]
[1778104977574,34.28,81484.76,0.5,-0.40985,0.00017,25.76199]
[1778104977602,34.28,81484.76,0.5,-0.40985,0.00017,25.76199]
[1778104977963,34.28,81484.76,0.5,-0.40985,0.00017,25.76199]
[1778104979087,34.28,81492.24,0.5,-0.40857,0.00017,25.74488]
[1778104980047,34.28,81492.24,0.5,-0.40857,0.00017,25.74488]
[1778104980083,34.28,81492.24,0.5,-0.40857,0.00017,25.74488]
[1778104980553,34.28,81494.76,0.5,-0.40814,0.00017,25.73905]
[1778104980562,34.28,81494.76,0.5,-0.40814,0.00017,25.73905]
[1778104981011,34.28,81493.1,0.5,-0.40842,0.00017,25.74288]
[1778104981682,34.28,81483.14,0.5,-0.41013,0.00017,25.76565]
[1778104983757,34.28,81490.63,0.5,-0.40885,0.00017,25.74862]
[1778104988541,34.28,81487.95,0.5,-0.4093,0.00017,25.75473]
[1778104988557,34.28,81487.95,0.5,-0.4093,0.00017,25.75473]
[1778104989020,34.28,81491.8,0.5,-0.40864,0.00017,25.7459]
[1778104989700,34.28,81491.8,0.5,-0.40864,0.00017,25.7459]
[1778104994706,34.28,81497.78,0.5,-0.40762,0.00017,25.73207]
[1778104999711,34.28,81497.1,0.5,-0.40774,0.00017,25.7337]
[1778105002033,34.28,81497.07,0.5,-0.40775,0.00017,25.73378]
[1778105006193,34.29,81499.73,0.5,-0.4073,0.00017,25.72762]
[1778105006214,34.29,81499.73,0.5,-0.4073,0.00017,25.72762]
[1778105007889,34.28,81505.4,0.5,-0.40633,0.00017,25.71425]
[1778105007900,34.28,81505.4,0.5,-0.40633,0.00017,25.71425]
[1778105007939,34.28,81505.19,0.5,-0.40636,0.00017,25.71473]
[1778105009003,34.28,81498.72,0.5,-0.40747,0.00017,25.72994]
[1778105010197,34.28,81498.72,0.5,-0.40747,0.00017,25.72995]
[1778105012714,34.29,81494.16,0.5,-0.40824,0.00017,25.73668]
[1778105013134,34.29,81488.82,0.5,-0.40915,0.00017,25.74897]
[1778105018047,34.29,81480.06,0.5,-0.41065,0.00017,25.76885]
[1778105023071,34.29,81474.86,0.5,-0.41155,0.00017,25.7806]
[1778105026055,34.29,81466.36,0.5,-0.41301,0.00017,25.79933]
[1778105030135,34.29,81468.37,0.5,-0.41266,0.00017,25.79494]
[1778105030161,34.29,81468.37,0.5,-0.41266,0.00017,25.79494]
[1778105030713,34.29,81468.71,0.5,-0.41261,0.00017,25.79419]
[1778105033887,34.29,81460.9,0.5,-0.41394,0.00017,25.81115]
[1778105037138,34.29,81457.6,0.5,-0.41451,0.00017,25.81822]
[1778105037146,34.29,81457.39,0.5,-0.41454,0.00017,25.81866]
[1778105040893,34.29,81453.93,0.5,-0.41514,0.00017,25.826]
[1778105040897,34.29,81453.93,0.5,-0.41514,0.00017,25.826]
[1778105040980,34.29,81452.95,0.5,-0.4153,0.00017,25.82807]
[1778105046825,34.29,81455.79,0.5,-0.41482,0.00017,25.82203]
[1778105051830,34.29,81451.93,0.5,-0.41548,0.00017,25.8302]
[1778105052555,34.29,81455.09,0.5,-0.41493,0.00017,25.8235]
[1778105052626,34.29,81455.09,0.5,-0.41493,0.00017,25.8235]
[1778105052867,34.29,81455.09,0.5,-0.41493,0.00017,25.8235]
[1778105053715,34.29,81455.09,0.5,-0.41493,0.00017,25.8235]
[1778105053783,34.29,81455.09,0.5,-0.41493,0.00017,25.8235]
[1778105053884,34.29,81455.09,0.5,-0.41493,0.00017,25.8235]
[1778105053908,34.29,81466.06,0.5,-0.41305,0.00017,25.79988]
[1778105054417,34.29,81466.06,0.5,-0.41305,0.00017,25.79988]
[1778105057601,34.29,81465.87,0.5,-0.41308,0.00017,25.80028]
[1778105057608,34.29,81465.87,0.5,-0.41308,0.00017,25.80028]
[1778105057904,34.29,81467.12,0.5,-0.41287,0.00017,25.79755]
[1778105062500,34.29,81466.24,0.5,-0.41302,0.00017,25.79945]
[1778105063097,34.29,81466.24,0.5,-0.41302,0.00017,25.79945]
[1778105068121,34.29,81466.13,0.5,-0.41304,0.00017,25.79968]
[1778105073123,34.29,81461.73,0.5,-0.41378,0.00017,25.80534]
[1778105073132,34.29,81449.58,0.5,-0.41587,0.00017,25.83121]
[1778105075148,34.29,81445.99,0.5,-0.41648,0.00017,25.83871]
[1778105080154,34.29,81450.06,0.5,-0.41578,0.00017,25.8302]
[1778105085172,34.29,81451.58,0.5,-0.41552,0.00017,25.827]
[1778105090179,34.29,81452.94,0.5,-0.41529,0.00017,25.82413]
[1778105095201,34.29,81454.94,0.5,-0.41495,0.00017,25.81988]
[1778105098178,34.29,81455.23,0.5,-0.4149,0.00017,25.81927]
[1778105098204,34.29,81448.6,0.5,-0.41603,0.00017,25.83327]
[1778105101585,34.29,81442.75,0.5,-0.41704,0.00017,25.84548]
[1778105102246,34.29,81442.89,0.5,-0.41702,0.00017,25.84519]
[1778105102320,34.29,81442.89,0.5,-0.41702,0.00017,25.84519]
[1778105102666,34.29,81442.89,0.5,-0.41702,0.00017,25.84519]
[1778105102886,34.29,81442.89,0.5,-0.41702,0.00017,25.84519]
[1778105103072,34.29,81442.89,0.5,-0.41702,0.00017,25.84519]
[1778105103240,34.29,81468.56,0.5,-0.41261,0.00017,25.79054]
[1778105103288,34.29,81468.56,0.5,-0.41261,0.00017,25.79054]
[1778105103464,34.29,81468.56,0.5,-0.41261,0.00017,25.79054]
[1778105103518,34.29,81468.56,0.5,-0.41261,0.00017,25.79054]
[1778105103798,34.29,81468.56,0.5,-0.41261,0.00017,25.79054]
[1778105103805,34.29,81468.56,0.5,-0.41261,0.00017,25.79054]
[1778105104246,34.29,81486.32,0.5,-0.40957,0.00017,25.75089]
[1778105104526,34.29,81486.32,0.5,-0.40957,0.00017,25.75089]
[1778105105254,34.29,81486.91,0.5,-0.40947,0.00017,25.74957]
[1778105105585,34.29,81486.91,0.5,-0.40947,0.00017,25.74957]
[1778105105620,34.29,81486.91,0.5,-0.40947,0.00017,25.74957]
[1778105106261,34.29,81487.28,0.5,-0.40941,0.00017,25.74874]
[1778105109091,34.29,81486.08,0.5,-0.40962,0.00017,25.7515]
[1778105109282,34.29,81486.73,0.5,-0.40951,0.00017,25.75003]
[1778105112264,34.29,81477.44,0.5,-0.4111,0.00017,25.77103]
[1778105113111,34.29,81477.44,0.5,-0.4111,0.00017,25.77103]
[1778105113299,34.29,81474.04,0.5,-0.41168,0.00017,25.7786]
[1778105118312,34.29,81471.74,0.5,-0.41208,0.00017,25.78368]
[1778105121455,34.29,81471.88,0.5,-0.41205,0.00017,25.78336]
[1778105122304,34.29,81464.93,0.5,-0.41324,0.00017,25.79857]
[1778105123171,34.29,81464.93,0.5,-0.41324,0.00017,25.79857]
[1778105123177,34.29,81464.93,0.5,-0.41324,0.00017,25.79857]
[1778105123193,34.29,81464.93,0.5,-0.41324,0.00017,25.79857]
[1778105123202,34.29,81464.93,0.5,-0.41324,0.00017,25.79857]
[1778105126963,34.29,81468.74,0.5,-0.41259,0.00017,25.79021]
[1778105127225,34.29,81468.74,0.5,-0.41259,0.00017,25.79021]
[1778105127306,34.29,81468.73,0.5,-0.41259,0.00017,25.79022]
[1778105127525,34.29,81468.73,0.5,-0.41259,0.00017,25.79022]
[1778105127839,34.29,81468.73,0.5,-0.41259,0.00017,25.79022]
[1778105129243,34.29,81468.75,0.5,-0.41258,0.00017,25.79018]
[1778105129242,34.29,81445.03,0.5,-0.41665,0.00017,25.8408]
[1778105130306,34.29,81443.38,0.5,-0.41694,0.00017,25.84424]
[1778105135306,34.29,81440.43,0.5,-0.41744,0.00017,25.84654]
[1778105135314,34.29,81440.43,0.5,-0.41744,0.00017,25.84654]
[1778105135343,34.29,81438.51,0.5,-0.41777,0.00017,25.8505]
[1778105135469,34.29,81438.51,0.5,-0.41777,0.00017,25.8505]
[1778105137585,34.29,81437.11,0.5,-0.41801,0.00017,25.85338]
[1778105137591,34.29,81437.11,0.5,-0.41801,0.00017,25.85338]
[1778105138139,34.3,81435.77,0.5,-0.41825,0.00017,25.85615]
[1778105143654,34.3,81433.06,0.5,-0.41872,0.00017,25.86173]
[1778105143693,34.3,81433.06,0.5,-0.41872,0.00017,25.86173]
[1778105150255,34.3,81431.78,0.5,-0.41895,0.00017,25.8644]
[1778105152219,34.3,81429.33,0.5,-0.41937,0.00017,25.86935]
[1778105152313,34.3,81422.93,0.5,-0.42048,0.00017,25.88209]
[1778105154223,34.3,81422.93,0.5,-0.42048,0.00017,25.88209]
[1778105154306,34.3,81422.47,0.5,-0.42056,0.00017,25.88301]
[1778105155545,34.3,81422.8,0.5,-0.4205,0.00017,25.88236]
[1778105156837,34.31,81423.96,0.5,-0.4203,0.00017,25.88008]
[1778105156863,34.31,81423.96,0.5,-0.4203,0.00017,25.88008]
[1778105156905,34.31,81423.96,0.5,-0.4203,0.00017,25.88008]
[1778105156907,34.31,81428.06,0.5,-0.41959,0.00017,25.87194]
[1778105159020,34.31,81434.15,0.5,-0.41855,0.00017,25.85973]
[1778105159256,34.31,81434.95,0.5,-0.41841,0.00017,25.85813]
[1778105161194,34.31,81437.93,0.5,-0.4179,0.00017,25.85207]
[1778105161198,34.31,81437.93,0.5,-0.4179,0.00017,25.85207]
[1778105161266,34.31,81436.59,0.5,-0.41813,0.00017,25.85481]
[1778105166283,34.31,81436.05,0.5,-0.41823,0.00017,25.85592]
[1778105170536,34.31,81430.2,0.5,-0.41923,0.00017,25.86776]
[1778105171304,34.31,81428.46,0.5,-0.41953,0.00017,25.87124]
[1778105174438,34.31,81427.18,0.5,-0.41976,0.00017,25.87382]
[1778105174451,34.31,81427.18,0.5,-0.41976,0.00017,25.87382]
[1778105175772,34.31,81427.18,0.5,-0.41976,0.00017,25.87382]
[1778105176283,34.31,81425.86,0.5,-0.41998,0.00017,25.87646]
[1778105181299,34.31,81425.15,0.5,-0.42011,0.00017,25.87791]
[1778105186314,34.31,81424.24,0.5,-0.42027,0.00017,25.87977]
[1778105191901,34.32,81421.63,0.5,-0.42071,0.00017,25.88111]
[1778105196271,34.32,81414.49,0.5,-0.42195,0.00017,25.89507]
[1778105198012,34.32,81414.49,0.5,-0.42195,0.00017,25.89507]
[1778105198048,34.32,81414.37,0.5,-0.42197,0.00017,25.89532]
[1778105206000,34.33,81416.64,0.5,-0.42159,0.00017,25.89111]
[1778105212040,34.33,81417.07,0.5,-0.42153,0.00017,25.89037]
[1778105213947,34.33,81408.1,0.5,-0.42307,0.00017,25.90756]
[1778105213951,34.33,81408.1,0.5,-0.42307,0.00017,25.90756]
[1778105214284,34.33,81408.63,0.5,-0.42298,0.00017,25.90655]
[1778105219324,34.33,81408.7,0.5,-0.42297,0.00017,25.90641]
[1778105226287,34.33,81406.05,0.5,-0.42342,0.00017,25.91137]
[1778105227763,34.33,81399.08,0.5,-0.42463,0.00017,25.92442]
[1778105228359,34.33,81399.08,0.5,-0.42463,0.00017,25.92442]
[1778105229164,34.33,81397.1,0.5,-0.42497,0.00017,25.92808]
[1778105232633,34.33,81392.18,0.5,-0.42582,0.00017,25.93712]
[1778105232641,34.33,81392.18,0.5,-0.42582,0.00017,25.93712]
[1778105233196,34.33,81392.97,0.5,-0.42568,0.00017,25.93571]
[1778105238228,34.33,81394.58,0.5,-0.42541,0.00017,25.93282]
[1778105238481,34.33,81394.58,0.5,-0.42541,0.00017,25.93282]
[1778105239234,34.34,81386.26,0.5,-0.42685,0.00017,25.94788]
[1778105240242,34.34,81383.19,0.5,-0.42738,0.00017,25.95335]
[1778105244982,34.34,81381.05,0.5,-0.42775,0.00017,25.95714]
[1778105244988,34.34,81381.05,0.5,-0.42775,0.00017,25.95714]
[1778105245279,34.34,81380.71,0.5,-0.42781,0.00017,25.95774]
[1778105250314,34.34,81382.37,0.5,-0.42752,0.00017,25.95482]
[1778105253335,34.34,81389.55,0.5,-0.42627,0.00017,25.93816]
[1778105258443,34.34,81391.03,0.5,-0.42602,0.00017,25.93551]
[1778105258607,34.34,81391.03,0.5,-0.42602,0.00017,25.93551]
[1778105259377,34.34,81391.03,0.5,-0.42602,0.00017,25.93552]
[1778105260461,34.34,81391.03,0.5,-0.42602,0.00017,25.93552]
[1778105260391,34.34,81399.56,0.5,-0.42455,0.00017,25.91991]
[1778105261391,34.34,81392.76,0.5,-0.42573,0.00017,25.9324]
[1778105262399,34.34,81378.87,0.5,-0.42812,0.00017,25.9572]
[1778105262671,34.34,81378.87,0.5,-0.42812,0.00017,25.9572]
[1778105263405,34.34,81375.81,0.5,-0.42865,0.00017,25.96255]
[1778105269447,34.34,81372.77,0.5,-0.42918,0.00017,25.96787]
[1778105274482,34.35,81374.48,0.5,-0.42889,0.00017,25.96498]
[1778105281288,34.35,81377.32,0.5,-0.42841,0.00017,25.96009]
[1778105281466,34.35,81386.09,0.5,-0.42689,0.00017,25.94465]
[1778105284564,34.35,81390.33,0.5,-0.42616,0.00017,25.93703]
[1778105288202,34.35,81392.7,0.5,-0.42575,0.00017,25.93274]
[1778105288218,34.35,81398.88,0.5,-0.42469,0.00017,25.92142]
[1778105288900,34.35,81398.88,0.5,-0.42469,0.00017,25.92142]
[1778105288917,34.35,81398.88,0.5,-0.42469,0.00017,25.92142]
[1778105289014,34.35,81399.91,0.5,-0.42451,0.00017,25.91951]
[1778105290956,34.35,81406.05,0.5,-0.42345,0.00017,25.90807]
[1778105292406,34.35,81406.05,0.5,-0.42345,0.00017,25.90807]
[1778105292436,34.35,81406.05,0.5,-0.42345,0.00017,25.90807]
[1778105292507,34.35,81409.05,0.5,-0.42294,0.00017,25.90242]
[1778105292616,34.35,81409.05,0.5,-0.42294,0.00017,25.90242]
[1778105299327,34.35,81408.91,0.5,-0.42297,0.00017,25.90274]
[1778105304706,34.36,81405.66,0.5,-0.42353,0.00017,25.90892]
[1778105309741,34.36,81402.97,0.5,-0.424,0.00017,25.91399]
[1778105319468,34.36,81405.48,0.5,-0.42356,0.00017,25.90557]
[1778105325510,34.36,81406.05,0.5,-0.42347,0.00017,25.9045]
[1778105329052,34.36,81405.25,0.5,-0.42361,0.00017,25.90601]
[1778105329470,34.36,81397.61,0.5,-0.42492,0.00017,25.92023]
[1778105334920,34.37,81402.76,0.5,-0.42404,0.00017,25.91072]
[1778105339955,34.37,81404.6,0.5,-0.42372,0.00017,25.90732]
[1778105344990,34.37,81402.32,0.5,-0.42412,0.00017,25.91161]
[1778105350026,34.37,81403.87,0.5,-0.42386,0.00017,25.90875]
[1778105355061,34.37,81408.37,0.5,-0.42308,0.00017,25.90033]
[1778105360096,34.37,81409.86,0.5,-0.42283,0.00017,25.89755]
[1778105365321,34.37,81406.7,0.5,-0.42338,0.00017,25.90357]
[1778105367365,34.38,81399.39,0.5,-0.42464,0.00017,25.91722]
[1778105367961,34.38,81398.12,0.5,-0.42486,0.00017,25.91957]
[1778105368448,34.38,81398.02,0.5,-0.42488,0.00017,25.91976]
[1778105372448,34.38,81397.58,0.5,-0.42494,0.00017,25.91672]
[1778105372544,34.38,81397.29,0.5,-0.42499,0.00017,25.91725]
[1778105377594,34.38,81396.03,0.5,-0.42521,0.00017,25.91957]
[1778105378434,34.38,81389.26,0.5,-0.42638,0.00017,25.93186]
[1778105385271,34.38,81389.04,0.5,-0.42642,0.00017,25.93226]
[1778105390307,34.38,81388.67,0.5,-0.42648,0.00017,25.93292]
[1778105395340,34.38,81386.41,0.5,-0.42687,0.00017,25.93697]
[1778105401016,34.38,81384.42,0.5,-0.42721,0.00017,25.9405]
[1778105403417,34.38,81377.01,0.5,-0.42849,0.00017,25.95352]
[1778105406380,34.38,81374.62,0.5,-0.4289,0.00017,25.95767]
[1778105406472,34.38,81373.87,0.5,-0.42903,0.00017,25.95898]
[1778105410594,34.38,81366.6,0.5,-0.43029,0.00017,25.9714]
[1778105413498,34.38,81363.33,0.5,-0.43086,0.00017,25.97692]
[1778105413505,34.38,81363.33,0.5,-0.43086,0.00017,25.97692]
[1778105413590,34.38,81364.27,0.5,-0.4307,0.00017,25.97535]
[1778105419529,34.38,81361.42,0.5,-0.4312,0.00017,25.98018]
[1778105424564,34.39,81358.68,0.5,-0.43168,0.00017,25.98477]
[1778105429637,34.39,81355.13,0.5,-0.4323,0.00017,25.99065]
[1778105434637,34.39,81348.77,0.5,-0.43339,0.00017,25.99715]
[1778105439670,34.4,81352.36,0.5,-0.43278,0.00017,25.99147]
[1778105444704,34.4,81356.44,0.5,-0.43208,0.00017,25.98488]
[1778105447265,34.4,81356.22,0.5,-0.43212,0.00017,25.98525]
[1778105447477,34.4,81356.22,0.5,-0.43212,0.00017,25.98525]
[1778105447576,34.4,81355.64,0.5,-0.43222,0.00017,25.98621]
[1778105448869,34.4,81358.69,0.5,-0.43169,0.00017,25.98121]
[1778105450825,34.4,81361.62,0.5,-0.43119,0.00017,25.97638]
[1778105450892,34.4,81361.62,0.5,-0.43119,0.00017,25.97638]
[1778105450896,34.4,81364.3,0.5,-0.43072,0.00017,25.97191]
[1778105454559,34.4,81364.78,0.5,-0.43064,0.00017,25.97111]
[1778105460457,34.4,81366.07,0.5,-0.43042,0.00017,25.96894]
[1778105465852,34.4,81366.1,0.5,-0.43041,0.00017,25.96888]
[1778105471184,34.4,81366.71,0.5,-0.43031,0.00017,25.96785]
[1778105473589,34.4,81367.61,0.5,-0.43015,0.00017,25.96632]
[1778105474189,34.4,81369.14,0.5,-0.42989,0.00017,25.96373]
[1778105474196,34.4,81369.14,0.5,-0.42989,0.00017,25.96373]
[1778105474399,34.4,81369.14,0.5,-0.42989,0.00017,25.96373]
[1778105474915,34.4,81369.14,0.5,-0.42989,0.00017,25.96373]
[1778105477164,34.4,81374.62,0.5,-0.42894,0.00017,25.95435]
[1778105477309,34.4,81374.62,0.5,-0.42894,0.00017,25.95435]
[1778105477638,34.4,81375.61,0.5,-0.42877,0.00017,25.95264]
[1778105478620,34.4,81383.35,0.5,-0.42743,0.00017,25.93911]
[1778105479343,34.4,81383.35,0.5,-0.42743,0.00017,25.93911]
[1778105479592,34.4,81383.35,0.5,-0.42743,0.00017,25.93911]
[1778105479670,34.4,81385.96,0.5,-0.42698,0.00017,25.93447]
[1778105484985,34.4,81381.98,0.5,-0.42767,0.00017,25.94147]
[1778105487365,34.4,81376.12,0.5,-0.42868,0.00017,25.95172]
[1778105487651,34.4,81376.12,0.5,-0.42868,0.00017,25.95172]
[1778105488634,34.4,81377.24,0.5,-0.42849,0.00017,25.94979]
[1778105490820,34.4,81377.71,0.5,-0.42841,0.00017,25.94898]
[1778105490827,34.4,81377.71,0.5,-0.42841,0.00017,25.94898]
[1778105491031,34.4,81377.71,0.5,-0.4284,0.00017,25.94514]
[1778105496195,34.4,81378.29,0.5,-0.4283,0.00017,25.94412]
[1778105497768,34.4,81379.67,0.5,-0.42806,0.00017,25.9417]
[1778105498080,34.4,81379.67,0.5,-0.42806,0.00017,25.94169]
[1778105500575,34.4,81379.67,0.5,-0.42806,0.00017,25.94169]
[1778105503115,34.4,81391.8,0.5,-0.42596,0.00017,25.9201]
[1778105506651,34.4,81400.32,0.5,-0.4245,0.00017,25.90453]
[1778105507315,34.4,81400.32,0.5,-0.4245,0.00017,25.90453]
[1778105507879,34.4,81399.98,0.5,-0.42456,0.00017,25.90516]
[1778105508150,34.4,81399.98,0.5,-0.42456,0.00017,25.90516]
[1778105510497,34.4,81399.98,0.5,-0.42456,0.00017,25.90516]
[1778105510725,34.4,81399.98,0.5,-0.42456,0.00017,25.90516]
[1778105510598,34.4,81398.68,0.5,-0.42478,0.00017,25.90755]
[1778105516206,34.4,81396.57,0.5,-0.42514,0.00017,25.91141]
[1778105521241,34.4,81392.64,0.5,-0.42582,0.00017,25.91856]
[1778105523255,34.4,81383.42,0.5,-0.42741,0.00017,25.93506]
[1778105527307,34.4,81385.71,0.5,-0.42701,0.00017,25.93098]
[1778105528095,34.4,81386.76,0.5,-0.42683,0.00017,25.9291]
[1778105528290,34.4,81386.76,0.5,-0.42683,0.00017,25.9291]
[1778105533329,34.4,81385.28,0.5,-0.42708,0.00017,25.93171]
[1778105534195,34.4,81385.28,0.5,-0.42708,0.00017,25.93171]
[1778105534337,34.4,81385.33,0.5,-0.42707,0.00017,25.93161]
[1778105535599,34.4,81369.15,0.5,-0.42986,0.00017,25.95973]
[1778105536618,34.4,81369.15,0.5,-0.42986,0.00017,25.95973]
[1778105536700,34.4,81366.49,0.5,-0.43032,0.00017,25.96424]
[1778105538241,34.4,81366.49,0.5,-0.43032,0.00017,25.96424]
[1778105540245,34.4,81366.28,0.5,-0.43036,0.00017,25.9646]
[1778105540380,34.4,81366.28,0.5,-0.43036,0.00017,25.9646]
[1778105545418,34.4,81363.47,0.5,-0.43085,0.00017,25.96934]
[1778105550452,34.4,81372.16,0.5,-0.42935,0.00017,25.95466]
[1778105554295,34.4,81375.36,0.5,-0.42879,0.00017,25.94531]
[1778105555761,34.4,81381.86,0.5,-0.42767,0.00017,25.93397]
[1778105561163,34.4,81382.6,0.5,-0.42754,0.00017,25.93268]
[1778105567571,34.4,81385.67,0.5,-0.42701,0.00017,25.92725]
[1778105572606,34.4,81384.15,0.5,-0.42727,0.00017,25.92996]
[1778105577641,34.4,81387.3,0.5,-0.42673,0.00017,25.92437]
[1778105582676,34.4,81387.49,0.5,-0.4267,0.00017,25.92404]
[1778105585809,34.4,81382.83,0.5,-0.4275,0.00017,25.93232]
[1778105586703,34.4,81382.7,0.5,-0.42753,0.00017,25.93255]
[1778105587731,34.4,81372.39,0.5,-0.42931,0.00017,25.95049]
[1778105592746,34.4,81374.05,0.5,-0.42902,0.00017,25.94767]
[1778105597781,34.4,81380.65,0.5,-0.42789,0.00017,25.93623]
[1778105602824,34.4,81381.66,0.5,-0.42771,0.00017,25.93446]
[1778105602984,34.41,81381.8,0.5,-0.42769,0.00017,25.93422]
[1778105602995,34.41,81381.8,0.5,-0.42769,0.00017,25.93422]
[1778105603823,34.41,81381.8,0.5,-0.42769,0.00017,25.93422]
[1778105608858,34.41,81385.03,0.5,-0.42713,0.00017,25.92852]
[1778105614901,34.41,81383.52,0.5,-0.42738,0.00017,25.92735]
[1778105620501,34.41,81383.63,0.5,-0.42737,0.00017,25.92716]
[1778105625817,34.41,81384.86,0.5,-0.42715,0.00017,25.92498]
[1778105626931,34.41,81387.87,0.5,-0.42663,0.00017,25.91961]
[1778105627247,34.41,81387.87,0.5,-0.42663,0.00017,25.91961]
[1778105627248,34.41,81389.73,0.5,-0.42631,0.00017,25.91627]
[1778105633027,34.41,81387.16,0.5,-0.42676,0.00017,25.92087]
[1778105639069,34.4,81387.7,0.5,-0.42666,0.00017,25.91989]
[1778105644864,34.4,81387.93,0.5,-0.42662,0.00017,25.91947]
[1778105650150,34.4,81388.28,0.5,-0.42656,0.00017,25.91884]
[1778105655172,34.4,81386.9,0.5,-0.4268,0.00017,25.9213]
[1778105657573,34.4,81386.9,0.5,-0.4268,0.00017,25.9213]
[1778105657670,34.4,81387.06,0.5,-0.42677,0.00017,25.92101]
[1778105663287,34.4,81387.9,0.5,-0.42662,0.00017,25.9195]
[1778105663649,34.4,81387.9,0.5,-0.42662,0.00017,25.9195]
[1778105663738,34.4,81380.49,0.5,-0.4279,0.00017,25.93263]
[1778105667440,34.4,81379.99,0.5,-0.42799,0.00017,25.93351]
[1778105668940,34.4,81388.67,0.5,-0.42649,0.00017,25.91814]
[1778105669740,34.4,81388.67,0.5,-0.42649,0.00017,25.91814]
[1778105669756,34.4,81388.67,0.5,-0.42649,0.00017,25.91814]
[1778105669822,34.4,81392.17,0.5,-0.42589,0.00017,25.91183]
[1778105670192,34.4,81392.17,0.5,-0.42589,0.00017,25.91183]
[1778105671740,34.4,81396.44,0.5,-0.42515,0.00017,25.90405]
[1778105671833,34.4,81396.78,0.5,-0.42509,0.00017,25.89959]
[1778105676597,34.41,81389.16,0.5,-0.4264,0.00017,25.91345]
[1778105679831,34.41,81387.01,0.5,-0.42677,0.00017,25.91731]
[1778105684474,34.41,81379.26,0.5,-0.42811,0.00017,25.931]
[1778105690761,34.41,81378.98,0.5,-0.42816,0.00017,25.93149]
[1778105692829,34.41,81380.91,0.5,-0.42783,0.00017,25.92811]
[1778105693985,34.41,81380.51,0.5,-0.4279,0.00017,25.92881]
[1778105694460,34.41,81380.22,0.5,-0.42795,0.00017,25.92932]
[1778105698024,34.41,81378.79,0.5,-0.42819,0.00017,25.93182]
[1778105698624,34.41,81378.79,0.5,-0.42819,0.00017,25.93182]
[1778105698706,34.41,81375.47,0.5,-0.42877,0.00017,25.93759]
[1778105700050,34.41,81375.47,0.5,-0.42877,0.00017,25.93759]
[1778105700692,34.41,81375.47,0.5,-0.42877,0.00017,25.93759]
[1778105700883,34.41,81375.17,0.5,-0.42882,0.00017,25.9381]
[1778105704530,34.41,81368.17,0.5,-0.43003,0.00017,25.95009]
[1778105709565,34.41,81364.62,0.5,-0.43064,0.00017,25.9561]
[1778105714603,34.41,81364.36,0.5,-0.43069,0.00017,25.95659]
[1778105716873,34.41,81357.94,0.5,-0.4318,0.00017,25.96727]
[1778105719640,34.41,81365.65,0.5,-0.43047,0.00017,25.95448]
[1778105721956,34.41,81369.36,0.5,-0.42984,0.00017,25.94823]
[1778105726774,34.42,81376.59,0.5,-0.42859,0.00017,25.93584]
[1778105727921,34.42,81376.59,0.5,-0.42859,0.00017,25.93584]
[1778105728313,34.42,81376.59,0.5,-0.42859,0.00017,25.93584]
[1778105728316,34.42,81376.59,0.5,-0.42859,0.00017,25.93584]
[1778105728702,34.42,81376.18,0.5,-0.42866,0.00017,25.93655]
[1778105733738,34.41,81375.69,0.5,-0.42873,0.00017,25.93354]
[1778105736481,34.41,81375.6,0.5,-0.42875,0.00017,25.93369]
[1778105736724,34.41,81375.6,0.5,-0.42875,0.00017,25.93369]
[1778105736764,34.41,81375.6,0.5,-0.42875,0.00017,25.93369]
[1778105736864,34.41,81375.74,0.5,-0.42872,0.00017,25.93345]
[1778105738491,34.41,81375.74,0.5,-0.42872,0.00017,25.93345]
[1778105738508,34.41,81375.74,0.5,-0.42872,0.00017,25.93345]
[1778105743808,34.41,81375.62,0.5,-0.42874,0.00017,25.93365]
[1778105749849,34.41,81378.33,0.5,-0.42828,0.00017,25.92894]
[1778105754884,34.41,81376.84,0.5,-0.42853,0.00017,25.93153]
[1778105756670,34.41,81377.25,0.5,-0.42846,0.00017,25.93082]
[1778105756696,34.41,81377.25,0.5,-0.42846,0.00017,25.93082]
[1778105756751,34.41,81377.25,0.5,-0.42846,0.00017,25.93082]
[1778105757968,34.41,81358.18,0.5,-0.43176,0.00017,25.96307]
[1778105758694,34.41,81358.18,0.5,-0.43176,0.00017,25.96307]
[1778105758701,34.41,81358.18,0.5,-0.43176,0.00017,25.96307]
[1778105758912,34.41,81358.18,0.5,-0.43176,0.00017,25.96309]
[1778105763899,34.42,81355.58,0.5,-0.43221,0.00017,25.96739]
[1778105769248,34.42,81350.29,0.5,-0.43314,0.00017,25.97602]
[1778105775026,34.43,81347.81,0.5,-0.43357,0.00017,25.98009]
[1778105780059,34.43,81346.26,0.5,-0.43385,0.00017,25.98262]
[1778105785094,34.44,81344.65,0.5,-0.43413,0.00017,25.98524]
[1778105789122,34.44,81337.96,0.5,-0.4353,0.00017,25.99574]
[1778105793952,34.44,81337.61,0.5,-0.43536,0.00017,25.9925]
[1778105798981,34.45,81338.08,0.5,-0.43528,0.00017,25.99188]
[1778105799179,34.45,81337.49,0.5,-0.43539,0.00017,25.9928]
[1778105799970,34.45,81337.42,0.5,-0.4354,0.00017,25.99293]
[1778105805000,34.46,81335.4,0.5,-0.43576,0.00017,25.99609]
[1778105808998,34.46,81329.38,0.5,-0.43681,0.00017,26.0053]
[1778105814019,34.47,81330.01,0.5,-0.43671,0.00017,26.00444]
[1778105819039,34.47,81334.0,0.5,-0.43603,0.00017,25.99851]
[1778105823482,34.48,81336.44,0.5,-0.43561,0.00017,25.99488]
[1778105823495,34.48,81336.44,0.5,-0.43561,0.00017,25.99488]
[1778105823514,34.48,81336.44,0.5,-0.43561,0.00017,25.99488]
[1778105823564,34.48,81333.21,0.5,-0.43617,0.00017,25.9998]
[1778105827527,34.48,81337.42,0.5,-0.43545,0.00017,25.99343]
[1778105828057,34.48,81337.9,0.5,-0.43537,0.00017,25.99272]
[1778105833078,34.49,81336.21,0.5,-0.43567,0.00017,25.99538]
[1778105838086,34.49,81334.51,0.5,-0.43597,0.00017,25.99805]
[1778105843111,34.5,81335.15,0.5,-0.43587,0.00017,25.99718]
[1778105848118,34.5,81337.75,0.5,-0.43542,0.00017,25.99328]
[1778105853130,34.51,81339.84,0.5,-0.43506,0.00017,25.98629]
[1778105857864,34.51,81338.61,0.5,-0.43528,0.00017,25.98824]
[1778105857876,34.51,81338.1,0.5,-0.43537,0.00017,25.98902]
[1778105863641,34.51,81334.69,0.5,-0.43596,0.00017,25.99431]
[1778105868677,34.52,81333.93,0.5,-0.4361,0.00017,25.99554]
[1778105875726,34.53,81333.61,0.5,-0.43617,0.00017,25.99613]
[1778105880761,34.53,81337.07,0.5,-0.43558,0.00017,25.99094]
[1778105883782,34.53,81347.98,0.5,-0.4337,0.00017,25.974]
[1778105889342,34.53,81345.51,0.5,-0.43412,0.00017,25.97791]
[1778105892237,34.54,81344.58,0.5,-0.43429,0.00017,25.9794]
[1778105893148,34.54,81343.99,0.5,-0.43439,0.00017,25.98033]
[1778105897829,34.54,81343.44,0.5,-0.43449,0.00017,25.98121]
[1778105897858,34.54,81343.44,0.5,-0.43449,0.00017,25.98121]
[1778105897900,34.54,81343.44,0.5,-0.43449,0.00017,25.98121]
[1778105898000,34.54,81343.44,0.5,-0.43449,0.00017,25.98121]
[1778105898002,34.54,81343.02,0.5,-0.43456,0.00017,25.98188]
[1778105903572,34.54,81348.34,0.5,-0.43364,0.00017,25.97353]
[1778105908959,34.54,81344.2,0.5,-0.43436,0.00017,25.98006]
[1778105912988,34.54,81337.89,0.5,-0.43544,0.00017,25.98603]
[1778105919030,34.54,81338.06,0.5,-0.43542,0.00017,25.98581]
[1778105924065,34.55,81339.67,0.5,-0.43515,0.00017,25.98338]
[1778105929102,34.55,81339.83,0.5,-0.43512,0.00017,25.98318]
[1778105935144,34.55,81341.19,0.5,-0.43489,0.00017,25.98113]
[1778105940177,34.56,81339.83,0.5,-0.43513,0.00017,25.98328]
[1778105942191,34.56,81327.74,0.5,-0.43722,0.00017,26.00157]
[1778105944637,34.56,81326.22,0.5,-0.43749,0.00017,26.00386]
[1778105944866,34.56,81326.22,0.5,-0.43749,0.00017,26.00386]
[1778105944909,34.56,81326.39,0.5,-0.43746,0.00017,26.00361]
[1778105946249,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946320,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946494,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946600,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946623,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946660,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946722,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946865,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105946888,34.56,81326.39,0.5,-0.43746,0.00017,26.00362]
[1778105947152,34.56,81324.3,0.5,-0.43782,0.00017,26.00673]
[1778105948038,34.56,81312.29,0.5,-0.4399,0.00017,26.02396]
[1778105949501,34.56,81308.38,0.5,-0.44058,0.00017,26.02942]
[1778105949866,34.56,81309.45,0.5,-0.44039,0.00017,26.02793]
[1778105952985,34.56,81308.54,0.5,-0.44055,0.00017,26.02917]
[1778105953141,34.56,81306.95,0.5,-0.44082,0.00017,26.03135]
[1778105958100,34.56,81306.55,0.5,-0.44088,0.00017,26.03186]
[1778105958184,34.55,81306.59,0.5,-0.44087,0.00017,26.0318]
[1778105963981,34.55,81302.02,0.5,-0.44166,0.00017,26.03799]
[1778105967560,34.55,81290.42,0.5,-0.44366,0.00017,26.05334]
[1778105969284,34.55,81290.42,0.5,-0.44366,0.00017,26.05332]
[1778105969291,34.55,81290.42,0.5,-0.44366,0.00017,26.05332]
[1778105970173,34.54,81290.64,0.5,-0.44362,0.00017,26.053]
[1778105974806,34.54,81291.81,0.5,-0.4434,0.00017,26.04758]
[1778105974878,34.54,81291.81,0.5,-0.4434,0.00017,26.04758]
[1778105975154,34.54,81291.81,0.5,-0.4434,0.00017,26.04756]
[1778105976226,34.53,81302.82,0.5,-0.44149,0.00017,26.03285]
[1778105978234,34.53,81304.58,0.5,-0.44118,0.00017,26.03041]
[1778105983246,34.53,81300.86,0.5,-0.44182,0.00017,26.03543]
[1778105988260,34.52,81299.05,0.5,-0.44213,0.00017,26.03778]
[1778105993185,34.51,81305.8,0.5,-0.44095,0.00017,26.02851]
[1778105998197,34.51,81302.59,0.5,-0.4415,0.00017,26.03286]
[1778106001356,34.51,81302.98,0.5,-0.44143,0.00017,26.03228]
[1778106001383,34.51,81302.98,0.5,-0.44143,0.00017,26.03228]
[1778106001540,34.51,81302.98,0.5,-0.44143,0.00017,26.03228]
[1778106001691,34.51,81302.98,0.5,-0.44143,0.00017,26.03228]
[1778106004519,34.5,81299.85,0.5,-0.44197,0.00017,26.03648]
[1778106009989,34.5,81301.86,0.5,-0.44161,0.00017,26.03372]
[1778106015400,34.49,81301.7,0.5,-0.44163,0.00017,26.03384]
[1778106017291,34.49,81309.16,0.5,-0.44033,0.00017,26.02352]
[1778106017384,34.49,81309.16,0.5,-0.44033,0.00017,26.02352]
[1778106017411,34.49,81309.16,0.5,-0.44033,0.00017,26.02352]
[1778106017709,34.49,81309.16,0.5,-0.44033,0.00017,26.02352]
[1778106018089,34.49,81309.16,0.5,-0.44033,0.00017,26.02352]
[1778106018209,34.49,81305.52,0.5,-0.44096,0.00017,26.02856]
[1778106020741,34.49,81299.27,0.5,-0.44204,0.00017,26.03706]
[1778106025769,34.48,81299.53,0.5,-0.44199,0.00017,26.03665]
[1778106029508,34.48,81299.13,0.5,-0.44206,0.00017,26.03713]
[1778106029855,34.48,81299.13,0.5,-0.44206,0.00017,26.03713]
[1778106029953,34.48,81299.64,0.5,-0.44197,0.00017,26.03643]
[1778106036115,34.47,81300.62,0.5,-0.44178,0.00017,26.0312]
[1778106038752,34.47,81300.62,0.5,-0.44178,0.00017,26.03116]
[1778106038781,34.47,81300.62,0.5,-0.44178,0.00017,26.03116]
[1778106038972,34.47,81299.17,0.5,-0.44203,0.00017,26.03311]
[1778106040882,34.47,81293.28,0.5,-0.44305,0.00017,26.04094]
[1778106044910,34.46,81300.01,0.5,-0.44187,0.00017,26.03188]
[1778106046334,34.46,81300.66,0.5,-0.44176,0.00017,26.03098]
[1778106047267,34.46,81305.17,0.5,-0.44097,0.00017,26.02478]
[1778106052273,34.45,81307.33,0.5,-0.44059,0.00017,26.02174]
[1778106057297,34.45,81306.7,0.5,-0.4407,0.00017,26.02256]
[1778106059476,34.45,81306.2,0.5,-0.44078,0.00017,26.02322]
[1778106059719,34.45,81306.2,0.5,-0.44078,0.00017,26.02322]
[1778106063013,34.45,81305.93,0.5,-0.44082,0.00017,26.02356]
[1778106068041,34.44,81306.0,0.5,-0.44081,0.00017,26.02341]
[1778106070777,34.44,81306.62,0.5,-0.4407,0.00017,26.02252]
[1778106072360,34.44,81299.33,0.5,-0.44196,0.00017,26.03249]
[1778106077363,34.43,81301.74,0.5,-0.44153,0.00017,26.02914]
[1778106079342,34.43,81295.81,0.5,-0.44256,0.00017,26.03713]
[1778106079357,34.43,81295.81,0.5,-0.44256,0.00017,26.03713]
[1778106080253,34.43,81294.44,0.5,-0.4428,0.00017,26.03894]
[1778106084490,34.42,81296.99,0.5,-0.44235,0.00017,26.03547]
[1778106084495,34.42,81296.99,0.5,-0.44235,0.00017,26.03547]
[1778106084592,34.42,81296.99,0.5,-0.44235,0.00017,26.03547]
[1778106086201,34.42,81296.99,0.5,-0.44235,0.00017,26.03545]
[1778106091237,34.42,81298.1,0.5,-0.44214,0.00017,26.03005]
[1778106094420,34.41,81295.78,0.5,-0.44254,0.00017,26.03312]
[1778106098661,34.41,81296.08,0.5,-0.44248,0.00017,26.03266]
[1778106098673,34.41,81296.08,0.5,-0.44248,0.00017,26.03266]
[1778106098702,34.41,81296.08,0.5,-0.44248,0.00017,26.03266]
[1778106099293,34.41,81296.32,0.5,-0.44244,0.00017,26.03232]
[1778106104328,34.4,81296.51,0.5,-0.44239,0.00017,26.03199]
[1778106109363,34.39,81297.77,0.5,-0.44217,0.00017,26.03022]
[1778106115084,34.39,81298.09,0.5,-0.4421,0.00017,26.02973]
[1778106121447,34.38,81298.65,0.5,-0.442,0.00017,26.02885]
[1778106125103,34.38,81298.89,0.5,-0.44195,0.00017,26.02848]
[1778106125331,34.38,81298.89,0.5,-0.44195,0.00017,26.02847]
[1778106130335,34.37,81298.45,0.5,-0.44202,0.00017,26.02901]
[1778106135340,34.37,81299.01,0.5,-0.44191,0.00017,26.02817]
[1778106140362,34.36,81301.71,0.5,-0.44143,0.00017,26.02442]
[1778106145387,34.36,81300.02,0.5,-0.44172,0.00017,26.02666]
[1778106150396,34.35,81294.4,0.5,-0.44269,0.00017,26.03418]
[1778106155397,34.35,81294.77,0.5,-0.44262,0.00017,26.02979]
[1778106160424,34.34,81293.03,0.5,-0.44291,0.00017,26.03205]
[1778106162388,34.34,81281.02,0.5,-0.44501,0.00017,26.04766]
[1778106166499,34.34,81282.18,0.5,-0.44481,0.00017,26.04621]
[1778106166510,34.34,81282.18,0.5,-0.44481,0.00017,26.04621]
[1778106167390,34.34,81284.47,0.5,-0.44441,0.00017,26.04328]
[1778106167448,34.34,81284.47,0.5,-0.44441,0.00017,26.04328]
[1778106167511,34.34,81284.47,0.5,-0.44441,0.00017,26.04328]
[1778106168046,34.34,81293.53,0.5,-0.44283,0.00017,26.03141]
[1778106169480,34.34,81293.53,0.5,-0.44283,0.00017,26.03141]
[1778106169491,34.34,81293.53,0.5,-0.44283,0.00017,26.03141]
[1778106170785,34.34,81296.81,0.5,-0.44226,0.00017,26.02701]
[1778106170848,34.34,81296.81,0.5,-0.44226,0.00017,26.02701]
[1778106171965,34.34,81297.16,0.5,-0.4422,0.00017,26.02654]
[1778106171986,34.34,81297.16,0.5,-0.4422,0.00017,26.02654]
[1778106173488,34.34,81301.83,0.5,-0.44138,0.00017,26.02017]
[1778106173493,34.34,81301.83,0.5,-0.44138,0.00017,26.02017]
[1778106173815,34.34,81301.83,0.5,-0.44138,0.00017,26.02018]
[1778106176255,34.34,81288.36,0.5,-0.44373,0.00017,26.03825]
[1778106179605,34.34,81287.87,0.5,-0.44382,0.00017,26.03889]
[1778106180367,34.34,81285.91,0.5,-0.44416,0.00017,26.04143]
[1778106181633,34.34,81282.45,0.5,-0.44476,0.00017,26.04589]
[1778106181871,34.34,81282.45,0.5,-0.44476,0.00017,26.04589]
[1778106186906,34.35,81281.23,0.5,-0.44498,0.00017,26.04748]
[1778106190386,34.35,81281.55,0.5,-0.44493,0.00017,26.04708]
[1778106190396,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106190498,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106190604,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106190831,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106191034,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106191117,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106191221,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106191266,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106191423,34.35,81280.12,0.5,-0.44517,0.00017,26.04889]
[1778106191365,34.35,81265.69,0.5,-0.44769,0.00017,26.06664]
[1778106191465,34.35,81265.69,0.5,-0.44769,0.00017,26.06664]
[1778106191626,34.35,81265.69,0.5,-0.44769,0.00017,26.06664]
[1778106191941,34.35,81265.69,0.5,-0.44769,0.00017,26.06664]
[1778106193080,34.35,81265.69,0.5,-0.44769,0.00017,26.06664]
[1778106193218,34.35,81269.98,0.5,-0.44694,0.00017,26.06147]
[1778106193801,34.35,81269.98,0.5,-0.44694,0.00017,26.06147]
[1778106194230,34.35,81269.98,0.5,-0.44694,0.00017,26.06147]
[1778106194257,34.35,81269.98,0.5,-0.44694,0.00017,26.06147]
[1778106194284,34.35,81269.63,0.5,-0.44701,0.00017,26.0619]
[1778106197869,34.35,81269.99,0.5,-0.44694,0.00017,26.06147]
[1778106197983,34.35,81271.41,0.5,-0.4467,0.00017,26.05975]
[1778106198692,34.35,81271.41,0.5,-0.4467,0.00017,26.05975]
[1778106201004,34.35,81278.57,0.5,-0.44545,0.00017,26.05089]
[1778106204112,34.35,81279.28,0.5,-0.44533,0.00017,26.05001]
[1778106204134,34.35,81279.28,0.5,-0.44533,0.00017,26.05001]
[1778106205927,34.35,81277.79,0.5,-0.44559,0.00017,26.0519]
[1778106206423,34.35,81271.75,0.5,-0.44664,0.00017,26.05939]
[1778106211442,34.36,81273.4,0.5,-0.44636,0.00017,26.0574]
[1778106216467,34.36,81275.76,0.5,-0.44595,0.00017,26.0507]
[1778106217400,34.36,81284.79,0.5,-0.44437,0.00017,26.03929]
[1778106222422,34.37,81286.5,0.5,-0.44408,0.00017,26.0371]
[1778106227448,34.37,81286.67,0.5,-0.44405,0.00017,26.03691]
[1778106231542,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106231689,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106231699,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106231874,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106232221,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106232718,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106232757,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106232825,34.37,81285.24,0.5,-0.4443,0.00017,26.03879]
[1778106233228,34.37,81292.62,0.5,-0.44302,0.00017,26.02914]
[1778106233723,34.37,81292.62,0.5,-0.44302,0.00017,26.02914]
[1778106233896,34.37,81292.62,0.5,-0.44302,0.00017,26.02914]
[1778106233936,34.37,81292.62,0.5,-0.44302,0.00017,26.02914]
[1778106233958,34.37,81292.62,0.5,-0.44302,0.00017,26.02914]
[1778106234235,34.37,81298.95,0.5,-0.44191,0.00017,26.02063]
[1778106235243,34.37,81286.18,0.5,-0.44414,0.00017,26.03756]
[1778106236069,34.37,81286.18,0.5,-0.44414,0.00017,26.03756]
[1778106236076,34.37,81286.18,0.5,-0.44414,0.00017,26.03756]
[1778106236251,34.37,81277.35,0.5,-0.44568,0.00017,26.0488]
[1778106238336,34.37,81277.35,0.5,-0.44568,0.00017,26.04881]
[1778106242352,34.37,81280.42,0.5,-0.44515,0.00017,26.045]
[1778106242387,34.37,81281.1,0.5,-0.44503,0.00017,26.04414]
[1778106244490,34.38,81288.66,0.5,-0.44372,0.00017,26.03443]
[1778106245659,34.38,81288.66,0.5,-0.44372,0.00017,26.03443]
[1778106245681,34.38,81288.66,0.5,-0.44372,0.00017,26.03443]
[1778106245848,34.38,81288.66,0.5,-0.44372,0.00017,26.03443]
[1778106245922,34.38,81288.66,0.5,-0.44372,0.00017,26.03443]
[1778106245983,34.38,81288.66,0.5,-0.44372,0.00017,26.03443]
[1778106246456,34.38,81297.64,0.5,-0.44215,0.00017,26.02251]
[1778106246998,34.38,81297.64,0.5,-0.44215,0.00017,26.02251]
[1778106247012,34.38,81297.64,0.5,-0.44215,0.00017,26.02251]
[1778106247416,34.38,81297.64,0.5,-0.44215,0.00017,26.02251]
[1778106247424,34.38,81297.64,0.5,-0.44215,0.00017,26.02251]
[1778106247465,34.38,81297.64,0.5,-0.44215,0.00017,26.02251]
[1778106247501,34.38,81297.87,0.5,-0.44211,0.00017,26.02221]
[1778106251327,34.38,81296.35,0.5,-0.44238,0.00017,26.02428]
[1778106251397,34.38,81296.35,0.5,-0.44238,0.00017,26.02428]
[1778106256641,34.38,81295.26,0.5,-0.44257,0.00017,26.02576]
[1778106258403,34.38,81307.86,0.5,-0.44038,0.00017,26.00851]
[1778106263607,34.38,81310.07,0.5,-0.44,0.00017,26.00542]
[1778106263675,34.38,81310.07,0.5,-0.44,0.00017,26.00542]
[1778106269407,34.39,81305.15,0.5,-0.44086,0.00017,26.01234]
[1778106274515,34.39,81306.4,0.5,-0.44063,0.00017,26.0068]
[1778106275696,34.39,81306.62,0.5,-0.4406,0.00017,26.00649]
[1778106276755,34.39,81306.46,0.5,-0.44062,0.00017,26.00672]
[1778106276793,34.39,81306.46,0.5,-0.44062,0.00017,26.00672]
[1778106277536,34.39,81296.41,0.5,-0.44238,0.00017,26.02049]
[1778106278809,34.39,81295.04,0.5,-0.44261,0.00017,26.02232]
[1778106278827,34.39,81295.04,0.5,-0.44261,0.00017,26.02233]
[1778106284190,34.39,81294.65,0.5,-0.44269,0.00017,26.02288]
[1778106290628,34.39,81294.83,0.5,-0.44266,0.00017,26.02268]
[1778106296318,34.4,81298.38,0.5,-0.44204,0.00017,26.01794]
[1778106298489,34.4,81304.29,0.5,-0.44102,0.00017,26.00987]
[1778106298679,34.4,81304.29,0.5,-0.44102,0.00017,26.00987]
[1778106298713,34.4,81304.29,0.5,-0.44102,0.00017,26.00987]
[1778106299020,34.4,81304.29,0.5,-0.44102,0.00017,26.00987]
[1778106299443,34.4,81304.77,0.5,-0.44093,0.00017,26.00921]
[1778106304394,34.4,81306.37,0.5,-0.44066,0.00017,26.00702]
[1778106304495,34.4,81300.63,0.5,-0.44166,0.00017,26.01494]
[1778106309578,34.4,81298.12,0.5,-0.4421,0.00017,26.01836]
[1778106316457,34.41,81299.08,0.5,-0.44193,0.00017,26.01711]
[1778106320073,34.41,81291.84,0.5,-0.4432,0.00017,26.02681]
[1778106325094,34.41,81295.68,0.5,-0.44253,0.00017,26.02174]
[1778106330173,34.41,81295.1,0.5,-0.44263,0.00017,26.02254]
[1778106336292,34.42,81292.9,0.5,-0.44302,0.00017,26.02168]
[1778106336472,34.42,81292.9,0.5,-0.44302,0.00017,26.02168]
[1778106336520,34.42,81292.9,0.5,-0.44302,0.00017,26.02168]
[1778106336534,34.42,81292.9,0.5,-0.44302,0.00017,26.02168]
[1778106336587,34.42,81292.9,0.5,-0.44302,0.00017,26.02168]
[1778106336597,34.42,81289.53,0.5,-0.4436,0.00017,26.02613]
[1778106336620,34.42,81289.53,0.5,-0.4436,0.00017,26.02613]
[1778106336632,34.42,81289.53,0.5,-0.4436,0.00017,26.02613]
[1778106336709,34.42,81289.53,0.5,-0.4436,0.00017,26.02613]
[1778106336758,34.42,81289.53,0.5,-0.4436,0.00017,26.02613]
[1778106337458,34.42,81289.53,0.5,-0.4436,0.00017,26.02613]
[1778106337473,34.42,81282.08,0.5,-0.4449,0.00017,26.03573]
[1778106338476,34.42,81282.08,0.5,-0.4449,0.00017,26.03573]
[1778106338665,34.42,81282.26,0.5,-0.44487,0.00017,26.0355]
[1778106339958,34.42,81282.26,0.5,-0.44487,0.00017,26.0355]
[1778106340076,34.42,81289.78,0.5,-0.44356,0.00017,26.02581]
[1778106341668,34.42,81289.78,0.5,-0.44356,0.00017,26.02582]
[1778106342200,34.42,81289.78,0.5,-0.44356,0.00017,26.02582]
[1778106342473,34.42,81289.78,0.5,-0.44356,0.00017,26.02582]
[1778106342546,34.42,81289.78,0.5,-0.44356,0.00017,26.02582]
[1778106342598,34.42,81294.84,0.5,-0.44268,0.00017,26.01915]
[1778106342989,34.42,81294.84,0.5,-0.44268,0.00017,26.01915]
[1778106343019,34.42,81294.84,0.5,-0.44268,0.00017,26.01915]
[1778106344315,34.42,81304.92,0.5,-0.44093,0.00017,26.00545]
[1778106344318,34.42,81304.92,0.5,-0.44093,0.00017,26.00545]
[1778106344565,34.42,81302.95,0.5,-0.44127,0.00017,26.00818]
[1778106349041,34.42,81300.97,0.5,-0.44162,0.00017,26.01092]
[1778106349088,34.42,81300.97,0.5,-0.44162,0.00017,26.01092]
[1778106349103,34.42,81300.97,0.5,-0.44162,0.00017,26.01092]
[1778106349133,34.42,81300.97,0.5,-0.44162,0.00017,26.01092]
[1778106349177,34.42,81300.97,0.5,-0.44162,0.00017,26.01092]
[1778106349609,34.42,81300.97,0.5,-0.44162,0.00017,26.01092]
[1778106349615,34.42,81297.42,0.5,-0.44224,0.00017,26.01574]
[1778106349624,34.42,81297.42,0.5,-0.44224,0.00017,26.01574]
[1778106349649,34.42,81297.42,0.5,-0.44224,0.00017,26.01574]
[1778106350196,34.42,81289.38,0.5,-0.44364,0.00017,26.0264]
[1778106351642,34.42,81287.56,0.5,-0.44396,0.00017,26.02878]
[1778106352076,34.42,81287.56,0.5,-0.44396,0.00017,26.02878]
[1778106357333,34.43,81288.33,0.5,-0.44382,0.00017,26.02781]
[1778106363154,34.43,81289.92,0.5,-0.44355,0.00017,26.02577]
[1778106368189,34.43,81285.51,0.5,-0.44432,0.00017,26.03151]
[1778106373315,34.43,81290.82,0.5,-0.4434,0.00017,26.02463]
[1778106373321,34.43,81296.87,0.5,-0.44235,0.00017,26.01661]
[1778106380274,34.44,81294.44,0.5,-0.44278,0.00017,26.0199]
[1778106383481,34.44,81287.83,0.5,-0.44393,0.00017,26.02861]
[1778106384933,34.44,81287.83,0.5,-0.44393,0.00017,26.02861]
[1778106385586,34.44,81281.06,0.5,-0.44511,0.00017,26.03729]
[1778106390598,34.44,81283.34,0.5,-0.44471,0.00017,26.03442]
[1778106395618,34.44,81283.2,0.5,-0.44473,0.00017,26.03079]
[1778106400621,34.45,81281.05,0.5,-0.44511,0.00017,26.03355]
[1778106405631,34.45,81282.39,0.5,-0.44488,0.00017,26.03188]
[1778106410651,34.45,81282.85,0.5,-0.44481,0.00017,26.03133]
[1778106412647,34.45,81276.75,0.5,-0.44587,0.00017,26.03901]
[1778106415327,34.45,81276.76,0.5,-0.44587,0.00017,26.039]
[1778106415351,34.45,81276.76,0.5,-0.44587,0.00017,26.039]
[1778106420567,34.46,81275.11,0.5,-0.44616,0.00017,26.04108]
[1778106422465,34.46,81274.46,0.5,-0.44627,0.00017,26.04188]
[1778106422634,34.46,81273.37,0.5,-0.44646,0.00017,26.04322]
[1778106426518,34.46,81273.19,0.5,-0.4465,0.00017,26.04346]
[1778106426652,34.46,81261.67,0.5,-0.4485,0.00017,26.05722]
[1778106427661,34.46,81248.84,0.5,-0.45074,0.00017,26.07176]
[1778106428552,34.46,81248.84,0.5,-0.45074,0.00017,26.07176]
[1778106428578,34.46,81248.84,0.5,-0.45074,0.00017,26.07176]
[1778106428584,34.46,81248.84,0.5,-0.45074,0.00017,26.07176]
[1778106428625,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106428986,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429002,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429008,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429032,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429372,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429394,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429577,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429609,34.46,81248.84,0.5,-0.45074,0.00017,26.07175]
[1778106429678,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106429828,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106429856,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106430089,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106430125,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106430132,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106430416,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106430603,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106430616,34.46,81249.11,0.5,-0.45069,0.00017,26.07144]
[1778106430703,34.46,81249.11,0.5,-0.45069,0.00017,26.07143]
[1778106435729,34.45,81250.52,0.5,-0.45044,0.00017,26.06983]
[1778106440756,34.44,81250.89,0.5,-0.45037,0.00017,26.06936]
[1778106445765,34.44,81251.03,0.5,-0.45034,0.00017,26.06915]
[1778106450767,34.43,81247.25,0.5,-0.45099,0.00017,26.07328]
[1778106455778,34.43,81247.63,0.5,-0.45091,0.00017,26.069]
[1778106460802,34.43,81249.53,0.5,-0.45058,0.00017,26.06688]
[1778106464687,34.42,81242.04,0.5,-0.45188,0.00017,26.075]
[1778106469708,34.42,81241.28,0.5,-0.45201,0.00017,26.07577]
[1778106474735,34.41,81239.81,0.5,-0.45226,0.00017,26.07727]
[1778106479739,34.4,81240.32,0.5,-0.45216,0.00017,26.07667]
[1778106484765,34.4,81241.56,0.5,-0.45194,0.00017,26.07529]
[1778106489786,34.39,81244.57,0.5,-0.45141,0.00017,26.07199]
[1778106494789,34.38,81243.33,0.5,-0.45161,0.00017,26.07327]
[1778106499808,34.37,81244.79,0.5,-0.45135,0.00017,26.07162]
[1778106504822,34.37,81245.42,0.5,-0.45123,0.00017,26.07088]
[1778106509823,34.36,81245.94,0.5,-0.45114,0.00018,26.07025]
[1778106514832,34.35,81245.94,0.5,-0.45112,0.00018,26.06638]
[1778106519837,34.35,81250.5,0.5,-0.45032,0.00018,26.0613]
[1778106524859,34.35,81250.32,0.5,-0.45035,0.00018,26.06147]
[1778106529875,34.35,81248.53,0.5,-0.45066,0.00018,26.06345]
[1778106534897,34.34,81248.71,0.5,-0.45063,0.00018,26.06323]
[1778106539926,34.34,81248.91,0.5,-0.45059,0.00018,26.06299]
[1778106543336,34.34,81248.39,0.5,-0.45068,0.00018,26.06356]
[1778106543341,34.34,81248.39,0.5,-0.45068,0.00018,26.06356]
[1778106543737,34.34,81248.62,0.5,-0.45064,0.00018,26.0633]
[1778106548748,34.34,81248.56,0.5,-0.45065,0.00018,26.06335]
[1778106553759,34.34,81248.9,0.5,-0.45059,0.00018,26.06296]
[1778106558764,34.34,81248.58,0.5,-0.45064,0.00018,26.06329]
[1778106563766,34.33,81243.47,0.5,-0.45153,0.00018,26.06887]
[1778106568773,34.33,81244.44,0.5,-0.45135,0.00018,26.06775]
[1778106573785,34.32,81244.14,0.5,-0.45139,0.00018,26.0642]
[1778106578803,34.31,81243.91,0.5,-0.45143,0.00018,26.06439]
[1778106583829,34.31,81245.13,0.5,-0.45121,0.00018,26.063]
[1778106588841,34.3,81245.88,0.5,-0.45107,0.00018,26.06212]
[1778106595606,34.29,81243.84,0.5,-0.45141,0.00018,26.06427]
[1778106598871,34.28,81244.87,0.5,-0.45123,0.00018,26.06311]
[1778106599903,34.28,81251.27,0.5,-0.4501,0.00018,26.05597]
[1778106604918,34.28,81251.97,0.5,-0.44998,0.00018,26.05517]
[1778106609923,34.28,81253.55,0.5,-0.4497,0.00018,26.05337]
[1778106611905,34.28,81261.29,0.5,-0.44834,0.00018,26.0444]
[1778106614176,34.28,81265.39,0.5,-0.44762,0.00018,26.03951]
[1778106614386,34.28,81265.39,0.5,-0.44762,0.00018,26.03951]
[1778106614395,34.28,81265.39,0.5,-0.44762,0.00018,26.03951]
[1778106614888,34.28,81264.7,0.5,-0.44774,0.00018,26.04033]
[1778106618577,34.28,81270.89,0.5,-0.44666,0.00018,26.03281]
[1778106623991,34.27,81266.72,0.5,-0.44738,0.00018,26.03785]
[1778106626080,34.27,81272.79,0.5,-0.44632,0.00018,26.03041]
[1778106630177,34.27,81273.97,0.5,-0.44611,0.00018,26.02892]
[1778106636073,34.27,81271.05,0.5,-0.44662,0.00018,26.02878]
[1778106642115,34.28,81270.82,0.5,-0.44667,0.00018,26.02915]
[1778106643046,34.28,81270.82,0.5,-0.44667,0.00018,26.02915]
[1778106643261,34.28,81270.82,0.5,-0.44667,0.00018,26.02915]
[1778106643347,34.28,81268.98,0.5,-0.447,0.00018,26.03142]
[1778106648787,34.29,81269.19,0.5,-0.44697,0.00018,26.03125]
[1778106654200,34.3,81268.49,0.5,-0.4471,0.00018,26.03216]
[1778106656876,34.3,81268.87,0.5,-0.44703,0.00018,26.03173]
[1778106656895,34.3,81268.87,0.5,-0.44703,0.00018,26.03173]
[1778106656936,34.3,81275.38,0.5,-0.4459,0.00018,26.02372]
[1778106657191,34.3,81275.38,0.5,-0.4459,0.00018,26.02372]
[1778106657196,34.3,81275.38,0.5,-0.4459,0.00018,26.02372]
[1778106657595,34.3,81275.38,0.5,-0.4459,0.00018,26.02372]
[1778106657607,34.3,81275.38,0.5,-0.4459,0.00018,26.02372]
[1778106657652,34.3,81277.39,0.5,-0.44554,0.00017,26.02121]
[1778106659203,34.3,81277.35,0.5,-0.44555,0.00017,26.02127]
[1778106659905,34.3,81277.09,0.5,-0.4456,0.00017,26.02161]
[1778106664909,34.31,81279.9,0.5,-0.44511,0.00017,26.01809]
[1778106667983,34.31,81274.04,0.5,-0.44614,0.00018,26.02547]
[1778106672984,34.31,81275.49,0.5,-0.44589,0.00017,26.02371]
[1778106677994,34.32,81275.08,0.5,-0.44597,0.00017,26.02426]
[1778106683023,34.32,81274.92,0.5,-0.446,0.00017,26.0245]
[1778106685232,34.32,81275.58,0.5,-0.44589,0.00017,26.0237]
[1778106685413,34.32,81275.58,0.5,-0.44589,0.00017,26.0237]
[1778106685919,34.32,81277.99,0.5,-0.44547,0.00017,26.02069]
[1778106686635,34.32,81277.99,0.5,-0.44547,0.00017,26.02069]
[1778106686681,34.32,81277.99,0.5,-0.44547,0.00017,26.02069]
[1778106686897,34.32,81289.05,0.5,-0.44353,0.00017,26.00646]
[1778106687531,34.32,81289.05,0.5,-0.44353,0.00017,26.00646]
[1778106687957,34.32,81289.05,0.5,-0.44353,0.00017,26.00646]
[1778106687959,34.32,81292.01,0.5,-0.44302,0.00017,26.00256]
[1778106688673,34.32,81292.01,0.5,-0.44302,0.00017,26.00256]
[1778106688704,34.32,81292.01,0.5,-0.44302,0.00017,26.00256]
[1778106688736,34.32,81292.01,0.5,-0.44302,0.00017,26.00256]
[1778106688893,34.32,81292.01,0.5,-0.44302,0.00017,26.00256]
[1778106688958,34.32,81292.01,0.5,-0.44302,0.00017,26.00256]
[1778106689084,34.33,81292.93,0.5,-0.44286,0.00017,26.00135]
[1778106689113,34.33,81292.93,0.5,-0.44286,0.00017,26.00135]
[1778106689558,34.33,81292.93,0.5,-0.44286,0.00017,26.00135]
[1778106689567,34.33,81292.93,0.5,-0.44286,0.00017,26.00135]
[1778106689844,34.33,81295.03,0.5,-0.44249,0.00017,25.99855]
[1778106692504,34.33,81296.24,0.5,-0.44228,0.00017,25.9931]
[1778106692509,34.33,81296.24,0.5,-0.44228,0.00017,25.9931]
[1778106692560,34.33,81296.24,0.5,-0.44228,0.00017,25.9931]
[1778106692887,34.33,81299.78,0.5,-0.44166,0.00017,25.98832]
[1778106697385,34.33,81299.68,0.5,-0.44168,0.00017,25.98849]
[1778106697410,34.33,81299.68,0.5,-0.44168,0.00017,25.98849]
[1778106697632,34.33,81299.68,0.5,-0.44168,0.00017,25.98849]
[1778106697689,34.33,81299.36,0.5,-0.44174,0.00017,25.98894]
[1778106699989,34.33,81299.34,0.5,-0.44174,0.00017,25.98899]
[1778106700027,34.33,81299.34,0.5,-0.44174,0.00017,25.98899]
[1778106701678,34.33,81303.94,0.5,-0.44094,0.00017,25.98266]
[1778106701871,34.33,81303.94,0.5,-0.44094,0.00017,25.98266]
[1778106707575,34.34,81304.55,0.5,-0.44084,0.00017,25.98182]
[1778106713401,34.34,81303.23,0.5,-0.44107,0.00017,25.98367]
[1778106719661,34.34,81302.81,0.5,-0.44114,0.00017,25.98427]
[1778106724697,34.34,81295.6,0.5,-0.4424,0.00017,25.99412]
[1778106729732,34.34,81300.99,0.5,-0.44147,0.00017,25.98683]
[1778106734765,34.34,81301.25,0.5,-0.44142,0.00017,25.98647]
[1778106736059,34.34,81301.0,0.5,-0.44146,0.00017,25.98681]
[1778106741062,34.34,81301.3,0.5,-0.44141,0.00017,25.98639]
[1778106744017,34.34,81294.52,0.5,-0.44259,0.00017,25.9956]
[1778106749027,34.34,81294.82,0.5,-0.44255,0.00017,25.99524]
[1778106754040,34.35,81294.54,0.5,-0.44259,0.00017,25.99183]
[1778106759042,34.35,81297.64,0.5,-0.44206,0.00017,25.9877]
[1778106764063,34.36,81297.92,0.5,-0.44201,0.00017,25.98737]
[1778106769087,34.36,81296.66,0.5,-0.44224,0.00017,25.98913]
[1778106773459,34.36,81294.96,0.5,-0.44254,0.00017,25.99146]
[1778106774040,34.36,81294.96,0.5,-0.44254,0.00017,25.99147]
[1778106779041,34.36,81297.31,0.5,-0.44213,0.00017,25.9883]
[1778106784049,34.36,81299.05,0.5,-0.44183,0.00017,25.98592]
[1778106789049,34.36,81303.46,0.5,-0.44106,0.00017,25.97986]
[1778106794059,34.36,81302.15,0.5,-0.44128,0.00017,25.98167]
[1778106799068,34.36,81299.27,0.5,-0.44179,0.00017,25.9856]
[1778106804094,34.36,81298.71,0.5,-0.44188,0.00017,25.98634]
[1778106809113,34.36,81298.73,0.5,-0.44188,0.00017,25.98631]
[1778106814128,34.36,81293.82,0.5,-0.44273,0.00017,25.98912]
[1778106819149,34.36,81293.23,0.5,-0.44284,0.00017,25.98995]
[1778106824177,34.37,81292.3,0.5,-0.443,0.00017,25.99122]
[1778106825855,34.37,81292.23,0.5,-0.44302,0.00017,25.99133]
[1778106826095,34.37,81292.23,0.5,-0.44302,0.00017,25.99133]
[1778106827071,34.37,81292.23,0.5,-0.44302,0.00017,25.99133]
[1778106829660,34.37,81290.09,0.5,-0.44339,0.00017,25.99419]
[1778106829751,34.37,81290.09,0.5,-0.44339,0.00017,25.99419]
[1778106829952,34.37,81289.9,0.5,-0.44343,0.00017,25.99444]
[1778106832156,34.37,81289.9,0.5,-0.44343,0.00017,25.99444]
[1778106833222,34.37,81283.48,0.5,-0.44455,0.00017,26.00281]
[1778106842431,34.38,81282.85,0.5,-0.44467,0.00017,26.00369]
[1778106847551,34.39,81282.46,0.5,-0.44475,0.00017,26.00425]
[1778106854600,34.39,81282.86,0.5,-0.44468,0.00017,26.00381]
[1778106860281,34.4,81281.86,0.5,-0.44486,0.00017,26.00514]
[1778106865406,34.4,81283.81,0.5,-0.44453,0.00017,26.00268]
[1778106865677,34.4,81291.8,0.5,-0.44313,0.00017,25.99228]
[1778106871055,34.4,81289.24,0.5,-0.44358,0.00017,25.99568]
[1778106876097,34.41,81289.84,0.5,-0.44348,0.00017,25.99111]
[1778106879661,34.41,81289.89,0.5,-0.44347,0.00017,25.99108]
[1778106879708,34.41,81289.43,0.5,-0.44355,0.00017,25.9917]
[1778106881683,34.41,81286.36,0.5,-0.44409,0.00017,25.99571]
[1778106881895,34.41,81281.58,0.5,-0.44493,0.00017,26.00185]
[1778106885722,34.41,81281.29,0.5,-0.44498,0.00017,26.00223]
[1778106885823,34.42,81281.26,0.5,-0.44499,0.00017,26.00229]
[1778106894885,34.42,81281.4,0.5,-0.44497,0.00017,26.0022]
[1778106899875,34.43,81280.91,0.5,-0.44506,0.00017,26.00285]
[1778106899973,34.43,81280.48,0.5,-0.44514,0.00017,26.00341]
[1778106905125,34.43,81281.67,0.5,-0.44493,0.00017,26.00194]
[1778106905226,34.43,81281.76,0.5,-0.44492,0.00017,26.00183]
[1778106905946,34.43,81281.76,0.5,-0.44492,0.00017,26.00183]
[1778106906047,34.43,81276.1,0.5,-0.44591,0.00017,26.00895]
[1778106912004,34.43,81276.24,0.5,-0.44588,0.00017,26.0088]
[1778106919053,34.44,81280.39,0.5,-0.44517,0.00017,26.00365]
[1778106924088,34.44,81284.75,0.5,-0.44441,0.00017,25.9981]
[1778106929529,34.44,81286.71,0.5,-0.44406,0.00017,25.99558]
[1778106935165,34.44,81287.14,0.5,-0.44398,0.00017,25.99121]
[1778106936187,34.44,81287.14,0.5,-0.44398,0.00017,25.99121]
[1778106936236,34.44,81287.14,0.5,-0.44398,0.00017,25.99121]
[1778106937247,34.44,81285.79,0.5,-0.44422,0.00017,25.99295]
[1778106937181,34.44,81285.79,0.5,-0.44422,0.00017,25.99296]
[1778106937266,34.44,81285.79,0.5,-0.44422,0.00017,25.99296]
[1778106938284,34.44,81291.23,0.5,-0.44327,0.00017,25.98587]
[1778106939194,34.44,81293.31,0.5,-0.44291,0.00017,25.98313]
[1778106944229,34.44,81293.12,0.5,-0.44295,0.00017,25.98341]
[1778106946109,34.44,81294.89,0.5,-0.44264,0.00017,25.98106]
[1778106947038,34.44,81298.41,0.5,-0.44203,0.00017,25.97634]
[1778106947250,34.44,81298.41,0.5,-0.44203,0.00017,25.97635]
[1778106947522,34.44,81298.41,0.5,-0.44203,0.00017,25.97635]
[1778106952549,34.45,81299.76,0.5,-0.4418,0.00017,25.97457]
[1778106956863,34.45,81297.71,0.5,-0.44216,0.00017,25.97739]
[1778106959514,34.45,81297.14,0.5,-0.44226,0.00017,25.97818]
[1778106959564,34.45,81297.14,0.5,-0.44226,0.00017,25.97818]
[1778106959853,34.45,81293.54,0.5,-0.44289,0.00017,25.98299]
[1778106960813,34.45,81285.21,0.5,-0.44434,0.00017,25.99388]
[1778106962045,34.46,81284.09,0.5,-0.44454,0.00017,25.99532]
[1778106962570,34.46,81284.09,0.5,-0.44454,0.00017,25.99532]
[1778106962577,34.46,81284.09,0.5,-0.44454,0.00017,25.99532]
[1778106969776,34.46,81283.28,0.5,-0.44468,0.00017,25.99637]
[1778106975445,34.46,81283.46,0.5,-0.44465,0.00017,25.99616]
[1778106979965,34.46,81283.55,0.5,-0.44463,0.00017,25.99605]
[1778106980217,34.46,81283.91,0.5,-0.44457,0.00017,25.99559]
[1778106985232,34.46,81284.52,0.5,-0.44447,0.00017,25.99483]
[1778106986835,34.46,81285.89,0.5,-0.44423,0.00017,25.99309]
[1778106986847,34.46,81285.89,0.5,-0.44423,0.00017,25.99309]
[1778106986873,34.46,81285.89,0.5,-0.44423,0.00017,25.99309]
[1778106986914,34.46,81285.9,0.5,-0.44423,0.00017,25.99307]
[1778106994463,34.46,81286.13,0.5,-0.44419,0.00017,25.98898]
[1778106999620,34.47,81286.6,0.5,-0.44411,0.00017,25.98842]
[1778107004764,34.47,81283.86,0.5,-0.44459,0.00017,25.99196]
[1778107010744,34.47,81283.15,0.5,-0.44472,0.00017,25.9929]
[1778107015754,34.47,81283.7,0.5,-0.44462,0.00017,25.99222]
[1778107020997,34.48,81281.98,0.5,-0.44493,0.00017,25.99443]
[1778107026808,34.48,81282.61,0.5,-0.44482,0.00017,25.99365]
[1778107033858,34.48,81280.89,0.5,-0.44512,0.00017,25.99586]
[1778107035234,34.48,81287.6,0.5,-0.44395,0.00017,25.98729]
[1778107040392,34.48,81284.16,0.5,-0.44456,0.00017,25.99174]
[1778107045943,34.49,81283.76,0.5,-0.44463,0.00017,25.99227]
[1778107051985,34.49,81284.55,0.5,-0.44449,0.00017,25.98745]
[1778107057020,34.49,81283.61,0.5,-0.44465,0.00017,25.98867]
[1778107060857,34.49,81284.26,0.5,-0.44454,0.00017,25.98786]
[1778107061276,34.49,81274.83,0.5,-0.44618,0.00017,25.9997]
[1778107061696,34.49,81274.83,0.5,-0.44618,0.00017,25.9997]
[1778107061700,34.49,81274.83,0.5,-0.44618,0.00017,25.9997]
[1778107061705,34.49,81274.83,0.5,-0.44618,0.00017,25.9997]
[1778107061721,34.49,81274.83,0.5,-0.44618,0.00017,25.9997]
[1778107063722,34.49,81274.48,0.5,-0.44625,0.00017,26.00015]
[1778107066083,34.5,81274.48,0.5,-0.44625,0.00017,26.00017]
[1778107071118,34.5,81272.4,0.5,-0.44662,0.00017,26.00276]
[1778107073141,34.5,81279.36,0.5,-0.44541,0.00017,25.99419]
[1778107074377,34.5,81279.36,0.5,-0.44541,0.00017,25.99419]
[1778107075398,34.5,81281.61,0.5,-0.44502,0.00017,25.99137]
[1778107080406,34.5,81281.73,0.5,-0.445,0.00017,25.99123]
[1778107081929,34.51,81276.56,0.5,-0.4459,0.00017,25.99771]
[1778107081933,34.51,81276.56,0.5,-0.4459,0.00017,25.99771]
[1778107081946,34.51,81276.56,0.5,-0.4459,0.00017,25.99771]
[1778107082196,34.51,81276.56,0.5,-0.4459,0.00017,25.99771]
[1778107087383,34.51,81271.31,0.5,-0.44682,0.00017,26.00417]
[1778107093277,34.51,81267.72,0.5,-0.44745,0.00017,26.00853]
[1778107099319,34.52,81266.82,0.5,-0.44761,0.00017,26.00965]
[1778107104175,34.52,81266.48,0.5,-0.44767,0.00017,26.01007]
[1778107104429,34.52,81268.41,0.5,-0.44734,0.00017,26.00778]
[1778107108222,34.52,81268.41,0.5,-0.44734,0.00017,26.0078]
[1778107108226,34.52,81268.41,0.5,-0.44734,0.00017,26.0078]
[1778107108409,34.52,81265.65,0.5,-0.44782,0.00017,26.01108]
[1778107113425,34.52,81267.54,0.5,-0.44749,0.00017,26.00503]
[1778107115994,34.53,81267.65,0.5,-0.44747,0.00017,26.00492]
[1778107121727,34.53,81273.44,0.5,-0.44646,0.00017,25.99796]
[1778107122453,34.53,81273.44,0.5,-0.44646,0.00017,25.99796]
[1778107122575,34.53,81273.2,0.5,-0.44651,0.00017,25.99826]
[1778107122743,34.53,81273.2,0.5,-0.44651,0.00017,25.99826]
[1778107123173,34.53,81275.87,0.5,-0.44604,0.00017,25.99499]
[1778107123772,34.53,81275.87,0.5,-0.44604,0.00017,25.99499]
[1778107123818,34.53,81275.87,0.5,-0.44604,0.00017,25.99499]
[1778107124068,34.53,81283.63,0.5,-0.44469,0.00017,25.98527]
[1778107125225,34.53,81290.5,0.5,-0.4435,0.00017,25.97642]
[1778107126446,34.53,81290.5,0.5,-0.4435,0.00017,25.97642]
[1778107127236,34.53,81292.11,0.5,-0.44322,0.00017,25.97431]
[1778107127252,34.53,81292.11,0.5,-0.44322,0.00017,25.97431]
[1778107127337,34.53,81291.16,0.5,-0.44338,0.00017,25.97555]
[1778107128462,34.53,81291.16,0.5,-0.44338,0.00017,25.97555]
[1778107129238,34.53,81287.56,0.5,-0.44401,0.00017,25.98023]
[1778107134334,34.53,81290.64,0.5,-0.44347,0.00017,25.97622]
[1778107139614,34.53,81293.14,0.5,-0.44304,0.00017,25.97294]
[1778107140593,34.53,81293.14,0.5,-0.44304,0.00017,25.97294]
[1778107140717,34.53,81293.14,0.5,-0.44304,0.00017,25.97294]
[1778107141486,34.53,81292.74,0.5,-0.44311,0.00017,25.97347]
[1778107142266,34.53,81292.74,0.5,-0.44311,0.00017,25.97347]
[1778107142291,34.53,81292.74,0.5,-0.44311,0.00017,25.97347]
[1778107142324,34.53,81292.74,0.5,-0.44311,0.00017,25.97347]
[1778107149405,34.53,81293.81,0.5,-0.44292,0.00017,25.97206]
[1778107152741,34.53,81287.31,0.5,-0.44405,0.00017,25.98056]
[1778107158801,34.53,81287.33,0.5,-0.44405,0.00017,25.98052]
[1778107159451,34.53,81288.84,0.5,-0.44378,0.00017,25.97856]
[1778107160823,34.53,81288.78,0.5,-0.44379,0.00017,25.97864]
[1778107160829,34.53,81288.78,0.5,-0.44379,0.00017,25.97864]
[1778107165836,34.53,81290.29,0.5,-0.44353,0.00017,25.97666]
[1778107168516,34.53,81282.79,0.5,-0.44484,0.00017,25.98632]
[1778107168919,34.53,81282.79,0.5,-0.44484,0.00017,25.98632]
[1778107168940,34.53,81282.79,0.5,-0.44484,0.00017,25.98632]
[1778107168970,34.53,81282.79,0.5,-0.44484,0.00017,25.98632]
[1778107169325,34.53,81277.06,0.5,-0.44583,0.00017,25.9935]
[1778107170956,34.53,81277.35,0.5,-0.44578,0.00017,25.99315]
[1778107171025,34.53,81277.98,0.5,-0.44567,0.00017,25.98853]
[1778107177246,34.53,81278.25,0.5,-0.44562,0.00017,25.98821]
[1778107182535,34.53,81284.53,0.5,-0.44453,0.00017,25.98031]
[1778107187961,34.53,81287.42,0.5,-0.44403,0.00017,25.97663]
[1778107192996,34.54,81289.39,0.5,-0.44369,0.00017,25.97412]
[1778107197416,34.54,81289.05,0.5,-0.44375,0.00017,25.97457]
[1778107197445,34.54,81289.05,0.5,-0.44375,0.00017,25.97457]
[1778107199243,34.54,81286.7,0.5,-0.44416,0.00017,25.97763]
[1778107199261,34.54,81286.59,0.5,-0.44419,0.00017,25.97778]
[1778107205085,34.54,81286.75,0.5,-0.44416,0.00017,25.97758]
[1778107210100,34.54,81289.08,0.5,-0.44375,0.00017,25.97458]
[1778107210944,34.54,81289.08,0.5,-0.44375,0.00017,25.97458]
[1778107211047,34.54,81289.08,0.5,-0.44375,0.00017,25.97458]
[1778107211145,34.54,81292.39,0.5,-0.44318,0.00017,25.97025]
[1778107212828,34.54,81292.39,0.5,-0.44318,0.00017,25.97026]
[1778107218177,34.54,81291.55,0.5,-0.44333,0.00017,25.97138]
[1778107224219,34.54,81288.53,0.5,-0.44385,0.00017,25.97532]
[1778107230263,34.54,81288.46,0.5,-0.44387,0.00017,25.97543]
[1778107235350,34.55,81288.17,0.5,-0.44391,0.00017,25.97197]
[1778107237522,34.55,81288.15,0.5,-0.44391,0.00017,25.972]
[1778107243098,34.55,81286.86,0.5,-0.44414,0.00017,25.97367]
[1778107243369,34.55,81283.28,0.5,-0.44476,0.00017,25.97825]
[1778107247355,34.55,81279.67,0.5,-0.44539,0.00017,25.98281]
[1778107247381,34.55,81279.67,0.5,-0.44539,0.00017,25.98281]
[1778107247750,34.55,81279.75,0.5,-0.44538,0.00017,25.98271]
[1778107248389,34.55,81279.75,0.5,-0.44538,0.00017,25.98271]
[1778107253423,34.55,81280.77,0.5,-0.4452,0.00017,25.98145]
[1778107261479,34.55,81282.02,0.5,-0.44499,0.00017,25.9799]
[1778107266515,34.55,81287.48,0.5,-0.44404,0.00017,25.97297]
[1778107269460,34.56,81289.05,0.5,-0.44377,0.00017,25.97095]
[1778107269597,34.56,81289.05,0.5,-0.44377,0.00017,25.97095]
[1778107269619,34.56,81289.05,0.5,-0.44377,0.00017,25.97095]
[1778107269600,34.56,81290.01,0.5,-0.4436,0.00017,25.96971]
[1778107269996,34.56,81290.01,0.5,-0.4436,0.00017,25.96971]
[1778107270008,34.56,81290.01,0.5,-0.4436,0.00017,25.96971]
[1778107270548,34.56,81292.27,0.5,-0.44321,0.00017,25.96676]
[1778107270902,34.56,81292.27,0.5,-0.44321,0.00017,25.96676]
[1778107270929,34.56,81292.27,0.5,-0.44321,0.00017,25.96676]
[1778107271143,34.56,81292.27,0.5,-0.44321,0.00017,25.96676]
[1778107271159,34.56,81292.27,0.5,-0.44321,0.00017,25.96676]
[1778107271209,34.56,81292.27,0.5,-0.44321,0.00017,25.96676]
[1778107271601,34.56,81296.57,0.5,-0.44246,0.00017,25.96107]
[1778107276616,34.56,81299.69,0.5,-0.44193,0.00017,25.95691]
[1778107281621,34.56,81297.25,0.5,-0.44235,0.00017,25.96022]
[1778107286632,34.56,81296.02,0.5,-0.44257,0.00017,25.9619]
[1778107291651,34.57,81294.91,0.5,-0.44276,0.00017,25.95957]
[1778107296662,34.57,81294.29,0.5,-0.44287,0.00017,25.96043]
[1778107301678,34.57,81291.11,0.5,-0.44343,0.00017,25.96464]
[1778107304566,34.57,81284.87,0.5,-0.44451,0.00017,25.97271]
[1778107309585,34.57,81286.09,0.5,-0.4443,0.00017,25.97116]
[1778107314613,34.58,81283.36,0.5,-0.44478,0.00017,25.97465]
[1778107319634,34.58,81283.34,0.5,-0.44478,0.00017,25.97468]
[1778107324647,34.58,81286.52,0.5,-0.44423,0.00017,25.97063]
[1778107326664,34.58,81286.52,0.5,-0.44423,0.00017,25.97063]
[1778107326938,34.58,81287.32,0.5,-0.44409,0.00017,25.9696]
[1778107330633,34.58,81283.06,0.5,-0.44483,0.00017,25.97505]
[1778107330669,34.58,81283.06,0.5,-0.44483,0.00017,25.97505]
[1778107330681,34.58,81283.06,0.5,-0.44483,0.00017,25.97506]
[1778107336700,34.58,81283.06,0.5,-0.44484,0.00017,25.97507]
[1778107337585,34.58,81282.72,0.5,-0.4449,0.00017,25.97552]
[1778107342614,34.58,81280.13,0.5,-0.44535,0.00017,25.97879]
[1778107347621,34.58,81280.1,0.5,-0.44536,0.00017,25.97884]
[1778107352626,34.59,81281.15,0.5,-0.44517,0.00017,25.97371]
[1778107354904,34.59,81280.85,0.5,-0.44522,0.00017,25.9741]
[1778107356303,34.59,81280.85,0.5,-0.44522,0.00017,25.9741]
[1778107356929,34.59,81280.85,0.5,-0.44522,0.00017,25.9741]
[1778107357629,34.59,81280.8,0.5,-0.44523,0.00017,25.97417]
[1778107358969,34.59,81280.8,0.5,-0.44523,0.00017,25.97418]
[1778107359601,34.59,81273.42,0.5,-0.44652,0.00017,25.9833]
[1778107360992,34.59,81267.76,0.5,-0.4475,0.00017,25.99011]
[1778107361003,34.59,81267.76,0.5,-0.4475,0.00017,25.99011]
[1778107363000,34.59,81266.02,0.5,-0.4478,0.00017,25.99218]
[1778107363192,34.59,81266.02,0.5,-0.4478,0.00017,25.99218]
[1778107364505,34.59,81266.02,0.5,-0.4478,0.00017,25.99218]
[1778107364604,34.59,81265.93,0.5,-0.44782,0.00017,25.9923]
[1778107372259,34.59,81270.57,0.5,-0.44702,0.00017,25.9868]
[1778107377295,34.59,81275.51,0.5,-0.44616,0.00017,25.98081]
[1778107383217,34.59,81277.57,0.5,-0.4458,0.00017,25.97828]
[1778107388222,34.6,81277.11,0.5,-0.44589,0.00017,25.97887]
[1778107391699,34.6,81276.88,0.5,-0.44593,0.00017,25.97916]
[1778107392884,34.6,81281.03,0.5,-0.44521,0.00017,25.97401]
[1778107392917,34.6,81281.03,0.5,-0.44521,0.00017,25.97401]
[1778107393329,34.6,81281.03,0.5,-0.44521,0.00017,25.97401]
[1778107393335,34.6,81281.03,0.5,-0.44521,0.00017,25.97401]
[1778107393409,34.6,81281.03,0.5,-0.44521,0.00017,25.97401]
[1778107399449,34.6,81281.4,0.5,-0.44514,0.00017,25.97357]
[1778107404463,34.6,81278.14,0.5,-0.44571,0.00017,25.97766]
[1778107409469,34.6,81273.74,0.5,-0.44648,0.00017,25.98308]
[1778107414477,34.6,81273.33,0.5,-0.44655,0.00017,25.97975]
[1778107419485,34.61,81274.55,0.5,-0.44633,0.00017,25.97827]
[1778107424498,34.61,81276.53,0.5,-0.44599,0.00017,25.97585]
[1778107429513,34.61,81277.02,0.5,-0.44591,0.00017,25.97526]
[1778107431017,34.61,81277.07,0.5,-0.4459,0.00017,25.9752]
[1778107431029,34.61,81277.07,0.5,-0.4459,0.00017,25.9752]
[1778107431057,34.61,81277.07,0.5,-0.4459,0.00017,25.9752]
[1778107431087,34.61,81277.07,0.5,-0.4459,0.00017,25.9752]
[1778107431121,34.61,81277.07,0.5,-0.4459,0.00017,25.9752]
[1778107431223,34.61,81277.07,0.5,-0.4459,0.00017,25.9752]
[1778107431691,34.61,81277.07,0.5,-0.4459,0.00017,25.9752]
[1778107433993,34.61,81283.9,0.5,-0.44471,0.00017,25.96667]
[1778107439746,34.61,81284.19,0.5,-0.44467,0.00017,25.96633]
[1778107441876,34.61,81282.61,0.5,-0.44494,0.00017,25.96834]
[1778107441897,34.61,81282.61,0.5,-0.44494,0.00017,25.96834]
[1778107441925,34.61,81282.61,0.5,-0.44494,0.00017,25.96834]
[1778107442767,34.61,81280.33,0.5,-0.44534,0.00017,25.97121]
[1778107443897,34.61,81280.33,0.5,-0.44534,0.00017,25.97121]
[1778107443915,34.61,81280.33,0.5,-0.44534,0.00017,25.97121]
[1778107450748,34.61,81278.91,0.5,-0.44559,0.00017,25.97298]
[1778107457554,34.61,81284.58,0.5,-0.4446,0.00017,25.96586]
[1778107464872,34.61,81285.61,0.5,-0.44442,0.00017,25.96454]
[1778107464887,34.61,81285.61,0.5,-0.44442,0.00017,25.96454]
[1778107466131,34.61,81285.22,0.5,-0.44449,0.00017,25.96504]
[1778107466204,34.61,81284.07,0.5,-0.44469,0.00017,25.9665]
[1778107471972,34.61,81279.63,0.5,-0.44545,0.00017,25.96824]
[1778107477388,34.61,81280.4,0.5,-0.44532,0.00017,25.96727]
[1778107484675,34.61,81282.18,0.5,-0.44501,0.00017,25.96503]
[1778107490098,34.61,81281.61,0.5,-0.44511,0.00017,25.96574]
[1778107493574,34.61,81284.8,0.5,-0.44455,0.00017,25.9617]
[1778107494986,34.61,81285.97,0.5,-0.44435,0.00017,25.96021]
[1778107495011,34.61,81285.97,0.5,-0.44435,0.00017,25.96021]
[1778107496471,34.61,81285.97,0.5,-0.44435,0.00017,25.96021]
[1778107496568,34.61,81287.96,0.5,-0.444,0.00017,25.95766]
[1778107502182,34.61,81292.81,0.5,-0.44316,0.00017,25.95136]
[1778107506210,34.61,81291.06,0.5,-0.44347,0.00017,25.95367]
[1778107508111,34.61,81291.06,0.5,-0.44347,0.00017,25.95367]
[1778107513257,34.61,81290.28,0.5,-0.44361,0.00017,25.95471]
[1778107517919,34.62,81293.08,0.5,-0.44312,0.00017,25.95108]
[1778107518611,34.62,81293.08,0.5,-0.44312,0.00017,25.95108]
[1778107518648,34.62,81293.08,0.5,-0.44312,0.00017,25.95108]
[1778107518726,34.62,81293.08,0.5,-0.44312,0.00017,25.95108]
[1778107518817,34.62,81295.08,0.5,-0.44278,0.00017,25.94844]
[1778107523526,34.62,81297.94,0.5,-0.44228,0.00017,25.94464]
[1778107523672,34.62,81297.94,0.5,-0.44228,0.00017,25.94464]
[1778107523739,34.62,81297.97,0.5,-0.44227,0.00017,25.9446]
[1778107524800,34.62,81297.97,0.5,-0.44227,0.00017,25.9446]
[1778107531507,34.62,81299.78,0.5,-0.44196,0.00017,25.94217]
[1778107539581,34.62,81299.4,0.5,-0.44202,0.00017,25.93885]
[1778107542530,34.62,81308.17,0.5,-0.4405,0.00017,25.92689]
[1778107542543,34.62,81308.17,0.5,-0.4405,0.00017,25.92689]
[1778107542995,34.61,81309.36,0.5,-0.44029,0.00017,25.92519]
[1778107543832,34.61,81310.19,0.5,-0.44014,0.00017,25.92401]
[1778107544762,34.61,81310.19,0.5,-0.44014,0.00017,25.92401]
[1778107550898,34.61,81312.97,0.5,-0.43965,0.00017,25.92003]
[1778107554053,34.6,81316.12,0.5,-0.4391,0.00017,25.91546]
[1778107557314,34.6,81320.49,0.5,-0.43833,0.00017,25.90911]
[1778107557340,34.6,81320.49,0.5,-0.43833,0.00017,25.90911]
[1778107559187,34.59,81318.58,0.5,-0.43866,0.00017,25.91185]
[1778107559193,34.59,81318.58,0.5,-0.43866,0.00017,25.91185]
[1778107559288,34.59,81319.34,0.5,-0.43853,0.00017,25.91071]
[1778107562165,34.59,81320.14,0.5,-0.43838,0.00017,25.90951]
[1778107562204,34.59,81320.14,0.5,-0.43838,0.00017,25.90951]
[1778107562601,34.59,81327.83,0.5,-0.43705,0.00017,25.8982]
[1778107563237,34.59,81327.83,0.5,-0.43705,0.00017,25.8982]
[1778107563608,34.59,81328.65,0.5,-0.43691,0.00017,25.89697]
[1778107566629,34.58,81336.94,0.5,-0.43546,0.00017,25.88438]
[1778107571240,34.58,81333.95,0.5,-0.43598,0.00017,25.88888]
[1778107571372,34.58,81333.95,0.5,-0.43598,0.00017,25.88888]
[1778107571548,34.58,81333.95,0.5,-0.43598,0.00017,25.88888]
[1778107571899,34.58,81325.61,0.5,-0.43742,0.00017,25.90135]
[1778107573678,34.58,81318.92,0.5,-0.43858,0.00017,25.91108]
[1778107578714,34.57,81320.25,0.5,-0.43833,0.00017,25.90904]
[1778107579722,34.57,81307.31,0.5,-0.44058,0.00017,25.92738]
[1778107584361,34.56,81309.46,0.5,-0.4402,0.00017,25.92429]
[1778107584386,34.56,81309.46,0.5,-0.4402,0.00017,25.92429]
[1778107584911,34.56,81304.66,0.5,-0.44103,0.00017,25.93092]
[1778107585208,34.56,81304.66,0.5,-0.44103,0.00017,25.93092]
[1778107585833,34.56,81294.43,0.5,-0.4428,0.00017,25.94472]
[1778107587933,34.56,81292.21,0.5,-0.44319,0.00017,25.94765]
[1778107588241,34.56,81292.21,0.5,-0.44319,0.00017,25.94765]
[1778107588281,34.56,81292.21,0.5,-0.44319,0.00017,25.94765]
[1778107588834,34.56,81292.51,0.5,-0.44314,0.00017,25.94727]
[1778107589543,34.56,81292.51,0.5,-0.44314,0.00017,25.94727]
[1778107589546,34.56,81292.51,0.5,-0.44314,0.00017,25.94727]
[1778107589910,34.56,81292.32,0.5,-0.44317,0.00017,25.94752]
[1778107590240,34.56,81292.32,0.5,-0.44317,0.00017,25.94752]
[1778107590862,34.56,81290.75,0.5,-0.44345,0.00017,25.94958]
[1778107591558,34.56,81290.75,0.5,-0.44345,0.00017,25.94958]
[1778107591938,34.56,81290.45,0.5,-0.44349,0.00017,25.94614]
[1778107596963,34.56,81288.34,0.5,-0.44386,0.00017,25.9489]
[1778107601847,34.56,81288.92,0.5,-0.44376,0.00017,25.94816]
[1778107601941,34.56,81288.51,0.5,-0.44383,0.00017,25.9487]
[1778107603697,34.56,81288.51,0.5,-0.44383,0.00017,25.9487]
[1778107603706,34.56,81288.51,0.5,-0.44383,0.00017,25.9487]
[1778107603710,34.56,81288.51,0.5,-0.44383,0.00017,25.9487]
[1778107603902,34.56,81282.45,0.5,-0.44489,0.00017,25.95646]
[1778107605722,34.56,81282.45,0.5,-0.44489,0.00017,25.95647]
[1778107605752,34.56,81282.45,0.5,-0.44489,0.00017,25.95647]
[1778107605817,34.56,81282.81,0.5,-0.44483,0.00017,25.95602]
[1778107610209,34.57,81277.08,0.5,-0.44583,0.00017,25.96322]
[1778107610937,34.57,81277.76,0.5,-0.44571,0.00017,25.96238]
[1778107611782,34.57,81277.76,0.5,-0.44571,0.00017,25.96238]
[1778107611795,34.57,81277.76,0.5,-0.44571,0.00017,25.96238]
[1778107612663,34.57,81277.55,0.5,-0.44575,0.00017,25.96265]
[1778107613804,34.57,81277.56,0.5,-0.44575,0.00017,25.96265]
[1778107613864,34.57,81277.72,0.5,-0.44572,0.00017,25.96245]
[1778107618731,34.57,81278.6,0.5,-0.44557,0.00017,25.96138]
[1778107624028,34.57,81279.5,0.5,-0.44542,0.00017,25.96031]
[1778107627476,34.58,81275.82,0.5,-0.44606,0.00017,25.96489]
[1778107627489,34.58,81275.82,0.5,-0.44606,0.00017,25.96489]
[1778107627966,34.58,81275.82,0.5,-0.44606,0.00017,25.96489]
[1778107628056,34.58,81275.96,0.5,-0.44604,0.00017,25.96473]
[1778107630929,34.58,81275.37,0.5,-0.44614,0.00017,25.96547]
[1778107633595,34.58,81273.99,0.5,-0.44638,0.00017,25.96717]
[1778107633709,34.58,81273.99,0.5,-0.44638,0.00017,25.96717]
[1778107634038,34.58,81271.56,0.5,-0.44681,0.00017,25.97015]
[1778107634886,34.58,81261.22,0.5,-0.44861,0.00017,25.98238]
[1778107636885,34.58,81255.13,0.5,-0.44967,0.00017,25.98933]
[1778107638102,34.58,81254.51,0.5,-0.44977,0.00017,25.99002]
[1778107638107,34.58,81254.51,0.5,-0.44977,0.00017,25.99002]
[1778107638112,34.58,81254.51,0.5,-0.44977,0.00017,25.99002]
[1778107638116,34.58,81254.51,0.5,-0.44977,0.00017,25.99002]
[1778107640128,34.58,81254.18,0.5,-0.44983,0.00017,25.99038]
[1778107640158,34.58,81254.18,0.5,-0.44983,0.00017,25.99038]
[1778107640528,34.58,81254.2,0.5,-0.44983,0.00017,25.99035]
[1778107645550,34.57,81254.5,0.5,-0.44977,0.00017,25.98998]
[1778107647033,34.57,81247.92,0.5,-0.45091,0.00017,25.99726]
[1778107652060,34.57,81249.51,0.5,-0.45063,0.00017,25.99166]
[1778107657067,34.56,81251.04,0.5,-0.45036,0.00017,25.98994]
[1778107662086,34.56,81247.99,0.5,-0.45088,0.00017,25.99325]
[1778107667088,34.55,81248.07,0.5,-0.45086,0.00017,25.99311]
[1778107672102,34.55,81247.16,0.5,-0.45102,0.00017,25.99406]
[1778107677109,34.54,81248.28,0.5,-0.45082,0.00017,25.99278]
[1778107682136,34.54,81247.88,0.5,-0.45088,0.00017,25.99317]
[1778107687145,34.53,81249.26,0.5,-0.45063,0.00017,25.99161]
[1778107690727,34.53,81254.86,0.5,-0.44965,0.00017,25.98533]
[1778107690793,34.53,81256.77,0.5,-0.44932,0.00017,25.98315]
[1778107695525,34.52,81249.89,0.5,-0.45051,0.00017,25.99085]
[1778107698704,34.52,81252.34,0.5,-0.45008,0.00017,25.9881]
[1778107698760,34.52,81254.14,0.5,-0.44977,0.00017,25.98606]
[1778107700837,34.52,81254.14,0.5,-0.44977,0.00017,25.98606]
[1778107700923,34.52,81254.55,0.5,-0.44969,0.00017,25.98558]
[1778107706603,34.51,81255.43,0.5,-0.44953,0.00017,25.98453]
[1778107711637,34.51,81255.15,0.5,-0.44957,0.00017,25.98095]
[1778107719693,34.5,81252.1,0.5,-0.45009,0.00017,25.98429]
[1778107724728,34.49,81250.41,0.5,-0.45038,0.00017,25.98612]
[1778107731777,34.48,81249.8,0.5,-0.45048,0.00017,25.98672]
[1778107737819,34.47,81247.16,0.5,-0.45093,0.00017,25.98955]
[1778107742855,34.47,81246.85,0.5,-0.45098,0.00017,25.98984]
[1778107751539,34.46,81247.08,0.5,-0.45093,0.00018,25.98955]
[1778107756638,34.45,81246.93,0.5,-0.45094,0.00018,25.98961]
[1778107761988,34.44,81250.42,0.5,-0.45033,0.00018,25.98569]
[1778107767023,34.44,81250.29,0.5,-0.45035,0.00018,25.98582]
[1778107776713,34.44,81251.56,0.5,-0.45011,0.00018,25.98053]
[1778107782128,34.44,81251.23,0.5,-0.45017,0.00018,25.98087]
[1778107787165,34.43,81249.61,0.5,-0.45045,0.00018,25.98262]
[1778107788221,34.43,81249.61,0.5,-0.45045,0.00018,25.98262]
[1778107788230,34.43,81249.61,0.5,-0.45045,0.00018,25.98262]
[1778107788450,34.43,81249.61,0.5,-0.45045,0.00018,25.98262]
[1778107789153,34.43,81250.6,0.5,-0.45027,0.00018,25.9815]
[1778107790238,34.43,81256.02,0.5,-0.44932,0.00018,25.97536]
[1778107790247,34.43,81256.02,0.5,-0.44932,0.00018,25.97536]
[1778107790273,34.43,81256.02,0.5,-0.44932,0.00018,25.97536]
[1778107790935,34.42,81256.75,0.5,-0.44919,0.00018,25.97451]
[1778107792362,34.42,81256.75,0.5,-0.44919,0.00018,25.97451]
[1778107793104,34.42,81257.03,0.5,-0.44914,0.00018,25.97418]
[1778107793903,34.42,81257.03,0.5,-0.44914,0.00018,25.97418]
[1778107799251,34.42,81256.7,0.5,-0.4492,0.00018,25.97456]
[1778107805056,34.42,81258.8,0.5,-0.44883,0.00018,25.97215]
[1778107809632,34.43,81264.69,0.5,-0.44781,0.00017,25.96529]
[1778107810602,34.43,81268.94,0.5,-0.44706,0.00017,25.96021]
[1778107810651,34.43,81268.94,0.5,-0.44706,0.00017,25.96021]
[1778107811786,34.43,81275.58,0.5,-0.4459,0.00017,25.95209]
[1778107816788,34.43,81276.08,0.5,-0.44582,0.00017,25.95149]
[1778107823422,34.44,81280.4,0.5,-0.44507,0.00017,25.94613]
[1778107828457,34.44,81282.46,0.5,-0.44472,0.00017,25.94355]
[1778107830483,34.44,81283.82,0.5,-0.44448,0.00017,25.94182]
[1778107830644,34.44,81283.82,0.5,-0.44448,0.00017,25.94182]
[1778107830661,34.44,81283.82,0.5,-0.44448,0.00017,25.94182]
[1778107831092,34.45,81284.65,0.5,-0.44433,0.00017,25.93693]
[1778107832918,34.45,81284.65,0.5,-0.44433,0.00017,25.93693]
[1778107832942,34.45,81284.65,0.5,-0.44433,0.00017,25.93693]
[1778107833010,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833363,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833366,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833414,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833568,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833638,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833704,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833734,34.45,81291.07,0.5,-0.44321,0.00017,25.92859]
[1778107833897,34.45,81292.97,0.5,-0.44288,0.00017,25.92607]
[1778107834934,34.45,81292.97,0.5,-0.44288,0.00017,25.92607]
[1778107834967,34.45,81292.97,0.5,-0.44288,0.00017,25.92607]
[1778107835068,34.45,81299.89,0.5,-0.44167,0.00017,25.91678]
[1778107836407,34.45,81299.89,0.5,-0.44167,0.00017,25.91678]
[1778107836413,34.45,81299.89,0.5,-0.44167,0.00017,25.91678]
[1778107840331,34.45,81308.53,0.5,-0.44017,0.00017,25.90483]
[1778107847303,34.45,81306.63,0.5,-0.4405,0.00017,25.90749]
[1778107847327,34.45,81306.63,0.5,-0.4405,0.00017,25.90749]
[1778107848513,34.45,81306.63,0.5,-0.4405,0.00017,25.90749]
[1778107848598,34.45,81306.63,0.5,-0.4405,0.00017,25.90749]
[1778107853633,34.45,81306.42,0.5,-0.44053,0.00017,25.90779]
[1778107860011,34.45,81306.03,0.5,-0.4406,0.00017,25.90833]
[1778107867353,34.45,81305.41,0.5,-0.44071,0.00017,25.90919]
[1778107873062,34.45,81306.28,0.5,-0.44056,0.00017,25.90798]
[1778107878808,34.45,81300.57,0.5,-0.44156,0.00017,25.91587]
[1778107883847,34.45,81300.94,0.5,-0.44149,0.00017,25.91536]
[1778107888884,34.45,81301.18,0.5,-0.44145,0.00017,25.91502]
[1778107893919,34.45,81299.69,0.5,-0.4417,0.00017,25.9132]
[1778107894281,34.45,81299.69,0.5,-0.4417,0.00017,25.9132]
[1778107894328,34.45,81299.69,0.5,-0.4417,0.00017,25.9132]
[1778107895933,34.45,81290.22,0.5,-0.44335,0.00017,25.92587]
[1778107897947,34.45,81285.85,0.5,-0.44412,0.00017,25.93159]
[1778107902982,34.45,81286.31,0.5,-0.44405,0.00017,25.93106]
[1778107907200,34.46,81285.73,0.5,-0.44415,0.00017,25.93184]
[1778107907229,34.46,81285.73,0.5,-0.44415,0.00017,25.93184]
[1778107909228,34.46,81285.55,0.5,-0.44418,0.00017,25.93208]
[1778107909325,34.46,81285.93,0.5,-0.44412,0.00017,25.9316]
[1778107915066,34.46,81286.37,0.5,-0.44404,0.00017,25.93106]
[1778107917080,34.46,81292.4,0.5,-0.44299,0.00017,25.92318]
[1778107920887,34.46,81294.35,0.5,-0.44265,0.00017,25.9206]
[1778107920913,34.46,81294.35,0.5,-0.44265,0.00017,25.9206]
[1778107921377,34.46,81294.25,0.5,-0.44267,0.00017,25.92074]
[1778107922115,34.46,81293.81,0.5,-0.44275,0.00017,25.92133]
[1778107925961,34.47,81292.68,0.5,-0.44295,0.00017,25.92285]
[1778107926200,34.47,81281.99,0.5,-0.44481,0.00017,25.93673]
[1778107931207,34.47,81281.84,0.5,-0.44484,0.00017,25.93696]
[1778107933518,34.47,81283.11,0.5,-0.44462,0.00017,25.93536]
[1778107933525,34.47,81283.11,0.5,-0.44462,0.00017,25.93536]
[1778107935544,34.47,81285.81,0.5,-0.44416,0.00017,25.93191]
[1778107935549,34.47,81285.81,0.5,-0.44416,0.00017,25.93191]
[1778107936146,34.47,81285.81,0.5,-0.44416,0.00017,25.93191]
[1778107939590,34.47,81290.72,0.5,-0.4433,0.00017,25.92555]
[1778107939593,34.47,81290.72,0.5,-0.4433,0.00017,25.92555]
[1778107941615,34.48,81290.66,0.5,-0.44331,0.00017,25.92564]
[1778107942255,34.48,81290.66,0.5,-0.44331,0.00017,25.92565]
[1778107946995,34.48,81289.86,0.5,-0.44346,0.00017,25.92673]
[1778107947039,34.48,81289.86,0.5,-0.44346,0.00017,25.92673]
[1778107948775,34.48,81291.23,0.5,-0.44322,0.00017,25.92493]
[1778107948813,34.48,81291.23,0.5,-0.44322,0.00017,25.92493]
[1778107949713,34.48,81295.85,0.5,-0.44241,0.00017,25.91879]
[1778107950314,34.48,81297.78,0.5,-0.44207,0.00017,25.91619]
[1778107955927,34.48,81299.76,0.5,-0.44172,0.00017,25.90963]
[1778107963022,34.48,81305.38,0.5,-0.44074,0.00017,25.9019]
[1778107968439,34.47,81307.32,0.5,-0.4404,0.00017,25.89919]
[1778107974162,34.47,81307.31,0.5,-0.4404,0.00017,25.89921]
[1778107979517,34.47,81305.56,0.5,-0.44071,0.00017,25.90164]
[1778107981503,34.47,81306.88,0.5,-0.44048,0.00017,25.8998]
[1778107981542,34.47,81306.88,0.5,-0.44048,0.00017,25.8998]
[1778107981662,34.47,81306.88,0.5,-0.44048,0.00017,25.8998]
[1778107981687,34.47,81306.88,0.5,-0.44048,0.00017,25.8998]
[1778107982080,34.47,81306.88,0.5,-0.44048,0.00017,25.8998]
[1778107982083,34.47,81306.88,0.5,-0.44048,0.00017,25.8998]
[1778107982176,34.47,81310.86,0.5,-0.43978,0.00017,25.89421]
[1778107983929,34.47,81317.77,0.5,-0.43858,0.00017,25.8843]
[1778107989588,34.47,81319.49,0.5,-0.43827,0.00017,25.88172]
[1778107990652,34.47,81319.49,0.5,-0.43827,0.00017,25.88172]
[1778107992157,34.46,81328.64,0.5,-0.43667,0.00017,25.86812]
[1778107993106,34.46,81328.64,0.5,-0.43667,0.00017,25.86812]
[1778107993130,34.46,81328.64,0.5,-0.43667,0.00017,25.86812]
[1778107994192,34.46,81333.34,0.5,-0.43585,0.00017,25.86098]
[1778107994214,34.46,81333.34,0.5,-0.43585,0.00017,25.86098]
[1778107994337,34.46,81333.92,0.5,-0.43575,0.00017,25.86008]
[1778107994396,34.46,81333.92,0.5,-0.43575,0.00017,25.86008]
[1778107994622,34.46,81333.92,0.5,-0.43575,0.00017,25.86008]
[1778107999658,34.46,81341.4,0.5,-0.43445,0.00017,25.84848]
[1778108002934,34.46,81344.33,0.5,-0.43394,0.00017,25.8439]
[1778108002943,34.46,81344.33,0.5,-0.43394,0.00017,25.8439]
[1778108003349,34.47,81345.77,0.5,-0.43369,0.00017,25.84164]
[1778108006950,34.47,81346.25,0.5,-0.43361,0.00017,25.84091]
[1778108008334,34.47,81353.24,0.5,-0.4324,0.00017,25.8297]
[1778108013334,34.47,81353.65,0.5,-0.43232,0.00017,25.82519]
[1778108018334,34.47,81349.52,0.5,-0.43304,0.00017,25.83189]
[1778108023334,34.47,81347.41,0.5,-0.43341,0.00017,25.83529]
[1778108028348,34.47,81351.21,0.5,-0.43275,0.00017,25.8292]
[1778108033355,34.47,81350.29,0.5,-0.43292,0.00017,25.83071]
[1778108037143,34.48,81350.62,0.5,-0.43286,0.00017,25.8302]
[1778108037170,34.48,81350.62,0.5,-0.43286,0.00017,25.8302]
[1778108038719,34.48,81349.63,0.5,-0.43303,0.00017,25.83181]
[1778108038930,34.48,81349.34,0.5,-0.43308,0.00017,25.83227]
[1778108043966,34.48,81345.59,0.5,-0.43374,0.00017,25.83828]
[1778108049657,34.48,81344.96,0.5,-0.43385,0.00017,25.8393]
[1778108054934,34.48,81344.65,0.5,-0.4339,0.00017,25.8398]
[1778108061085,34.48,81350.53,0.5,-0.43289,0.00017,25.83046]
[1778108066120,34.48,81348.1,0.5,-0.43331,0.00017,25.83439]
[1778108071156,34.49,81348.91,0.5,-0.43317,0.00017,25.82927]
[1778108076191,34.49,81348.03,0.5,-0.43332,0.00017,25.83071]
[1778108081226,34.49,81347.32,0.5,-0.43345,0.00017,25.83188]
[1778108083258,34.49,81347.64,0.5,-0.43339,0.00017,25.83137]
[1778108083448,34.49,81348.34,0.5,-0.43327,0.00017,25.83026]
[1778108083522,34.49,81348.34,0.5,-0.43327,0.00017,25.83026]
[1778108084416,34.49,81355.88,0.5,-0.43196,0.00017,25.81807]
[1778108084645,34.49,81355.88,0.5,-0.43196,0.00017,25.81807]
[1778108084677,34.49,81355.88,0.5,-0.43196,0.00017,25.81807]
[1778108085286,34.49,81355.88,0.5,-0.43196,0.00017,25.81807]
[1778108085358,34.49,81358.81,0.5,-0.43145,0.00017,25.81327]
[1778108091297,34.49,81362.03,0.5,-0.43089,0.00017,25.80787]
[1778108094397,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108094821,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108094839,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108094844,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108094864,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108095409,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108095441,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108095326,34.49,81349.7,0.5,-0.43303,0.00017,25.828]
[1778108101368,34.49,81350.58,0.5,-0.43288,0.00017,25.82661]
[1778108106404,34.49,81352.53,0.5,-0.43254,0.00017,25.82347]
[1778108107211,34.49,81352.53,0.5,-0.43254,0.00017,25.82347]
[1778108107438,34.49,81352.46,0.5,-0.43255,0.00017,25.82359]
[1778108107542,34.49,81352.46,0.5,-0.43255,0.00017,25.82359]
[1778108108236,34.49,81352.46,0.5,-0.43255,0.00017,25.82359]
[1778108110843,34.49,81343.69,0.5,-0.43408,0.00017,25.83762]
[1778108110882,34.49,81343.69,0.5,-0.43408,0.00017,25.83762]
[1778108111601,34.49,81342.02,0.5,-0.43437,0.00017,25.84025]
[1778108111614,34.49,81342.02,0.5,-0.43437,0.00017,25.84025]
[1778108112445,34.49,81335.77,0.5,-0.43545,0.00017,25.84997]
[1778108112957,34.49,81335.77,0.5,-0.43545,0.00017,25.84997]
[1778108112962,34.49,81335.77,0.5,-0.43545,0.00017,25.84997]
[1778108113452,34.49,81332.11,0.5,-0.43609,0.00017,25.85557]
[1778108118477,34.49,81333.94,0.5,-0.43578,0.00017,25.85286]
[1778108123479,34.5,81331.53,0.5,-0.43621,0.00017,25.85661]
[1778108123718,34.5,81331.53,0.5,-0.43621,0.00017,25.85662]
[1778108125734,34.5,81332.94,0.5,-0.43597,0.00017,25.85452]
[1778108125738,34.5,81332.94,0.5,-0.43597,0.00017,25.85452]
[1778108127758,34.51,81333.33,0.5,-0.4359,0.00017,25.85395]
[1778108127764,34.51,81333.33,0.5,-0.4359,0.00017,25.85395]
[1778108129779,34.51,81333.49,0.5,-0.43588,0.00017,25.85374]
[1778108129786,34.51,81333.49,0.5,-0.43588,0.00017,25.85374]
[1778108131812,34.51,81333.96,0.5,-0.43579,0.00017,25.8492]
[1778108131821,34.51,81333.96,0.5,-0.43579,0.00017,25.8492]
[1778108133539,34.51,81343.85,0.5,-0.43408,0.00017,25.83389]
[1778108133829,34.51,81343.85,0.5,-0.43408,0.00017,25.83389]
[1778108133848,34.51,81344.28,0.5,-0.434,0.00017,25.83321]
[1778108139373,34.51,81347.56,0.5,-0.43343,0.00017,25.82804]
[1778108139407,34.51,81347.56,0.5,-0.43343,0.00017,25.82804]
[1778108139425,34.51,81347.56,0.5,-0.43343,0.00017,25.82804]
[1778108139508,34.51,81346.97,0.5,-0.43354,0.00017,25.82899]
[1778108139896,34.51,81346.97,0.5,-0.43354,0.00017,25.82899]
[1778108139935,34.51,81346.97,0.5,-0.43354,0.00017,25.82899]
[1778108145147,34.51,81347.42,0.5,-0.43346,0.00017,25.8283]
[1778108146857,34.51,81345.92,0.5,-0.43372,0.00017,25.83069]
[1778108146909,34.51,81345.92,0.5,-0.43372,0.00017,25.83069]
[1778108147943,34.52,81346.25,0.5,-0.43367,0.00017,25.83017]
[1778108147962,34.52,81346.25,0.5,-0.43367,0.00017,25.83017]
[1778108147997,34.52,81346.25,0.5,-0.43367,0.00017,25.83017]
[1778108148440,34.52,81349.98,0.5,-0.43302,0.00017,25.82423]
[1778108153458,34.52,81351.65,0.5,-0.43273,0.00017,25.82156]
[1778108157222,34.52,81345.85,0.5,-0.43374,0.00017,25.83084]
[1778108157248,34.52,81345.85,0.5,-0.43374,0.00017,25.83084]
[1778108158099,34.52,81344.01,0.5,-0.43406,0.00017,25.83375]
[1778108158186,34.52,81341.45,0.5,-0.4345,0.00017,25.83777]
[1778108163434,34.52,81341.43,0.5,-0.43451,0.00017,25.83782]
[1778108166175,34.52,81338.54,0.5,-0.43501,0.00017,25.84234]
[1778108167591,34.52,81336.47,0.5,-0.43537,0.00017,25.84555]
[1778108172867,34.52,81337.22,0.5,-0.43525,0.00017,25.84446]
[1778108177902,34.53,81337.2,0.5,-0.43526,0.00017,25.84454]
[1778108180024,34.53,81331.11,0.5,-0.43632,0.00017,25.85385]
[1778108181120,34.53,81321.22,0.5,-0.43804,0.00017,25.86856]
[1778108182297,34.53,81321.22,0.5,-0.43804,0.00017,25.86856]
[1778108182323,34.53,81321.22,0.5,-0.43804,0.00017,25.86856]
[1778108182399,34.53,81321.22,0.5,-0.43804,0.00017,25.86856]
[1778108182469,34.53,81321.22,0.5,-0.43804,0.00017,25.86856]
[1778108182483,34.53,81321.22,0.5,-0.43804,0.00017,25.86856]
[1778108182501,34.53,81321.22,0.5,-0.43804,0.00017,25.86856]
[1778108182519,34.53,81320.9,0.5,-0.43809,0.00017,25.86902]
[1778108184409,34.53,81315.59,0.5,-0.43901,0.00017,25.87669]
[1778108184415,34.53,81315.59,0.5,-0.43901,0.00017,25.87669]
[1778108184498,34.53,81313.21,0.5,-0.43943,0.00017,25.88007]
[1778108189988,34.52,81315.14,0.5,-0.43908,0.00017,25.87723]
[1778108195504,34.51,81320.7,0.5,-0.4381,0.00017,25.86525]
[1778108195536,34.51,81327.68,0.5,-0.43688,0.00017,25.85491]
[1778108198046,34.51,81334.79,0.5,-0.43564,0.00017,25.84412]
[1778108202770,34.51,81338.69,0.5,-0.43497,0.00017,25.8381]
[1778108203081,34.51,81339.98,0.5,-0.43474,0.00017,25.83611]
[1778108204870,34.51,81339.98,0.5,-0.43474,0.00017,25.83611]
[1778108204892,34.51,81339.98,0.5,-0.43474,0.00017,25.83611]
[1778108206654,34.51,81342.15,0.5,-0.43437,0.00017,25.83275]
[1778108207443,34.51,81343.41,0.5,-0.43415,0.00017,25.83078]
[1778108208020,34.51,81343.41,0.5,-0.43415,0.00017,25.83078]
[1778108208040,34.51,81343.41,0.5,-0.43415,0.00017,25.83078]
[1778108208676,34.51,81343.41,0.5,-0.43415,0.00017,25.83078]
[1778108209473,34.52,81345.76,0.5,-0.43374,0.00017,25.82709]
[1778108216502,34.52,81351.1,0.5,-0.43282,0.00017,25.8186]
[1778108223222,34.52,81341.16,0.5,-0.43455,0.00017,25.83439]
[1778108227249,34.52,81336.34,0.5,-0.43539,0.00017,25.84188]
[1778108232683,34.52,81340.2,0.5,-0.43472,0.00017,25.83595]
[1778108238326,34.53,81344.38,0.5,-0.434,0.00017,25.82948]
[1778108244279,34.53,81346.48,0.5,-0.43364,0.00017,25.8262]
[1778108249403,34.53,81345.76,0.5,-0.43377,0.00017,25.82741]
[1778108254458,34.54,81347.75,0.5,-0.43342,0.00017,25.82045]
[1778108259492,34.54,81348.75,0.5,-0.43326,0.00017,25.81891]
[1778108266541,34.54,81351.83,0.5,-0.43273,0.00017,25.81405]
[1778108272583,34.55,81353.03,0.5,-0.43253,0.00017,25.81218]
[1778108277621,34.55,81354.54,0.5,-0.43227,0.00017,25.80979]
[1778108282653,34.55,81352.21,0.5,-0.43268,0.00017,25.81359]
[1778108283574,34.55,81352.21,0.5,-0.43268,0.00017,25.81359]
[1778108283592,34.55,81352.21,0.5,-0.43268,0.00017,25.81359]
[1778108285583,34.55,81344.98,0.5,-0.43393,0.00017,25.8251]
[1778108285639,34.55,81344.72,0.5,-0.43397,0.00017,25.82548]
[1778108290709,34.55,81342.69,0.5,-0.43432,0.00017,25.82859]
[1778108296326,34.54,81340.84,0.5,-0.43463,0.00017,25.83143]
[1778108302793,34.53,81339.94,0.5,-0.43477,0.00017,25.83267]
[1778108307828,34.53,81339.2,0.5,-0.43489,0.00017,25.83372]
[1778108311875,34.52,81340.17,0.5,-0.43472,0.00017,25.83214]
[1778108312669,34.52,81341.71,0.5,-0.43444,0.00017,25.82584]
[1778108313900,34.52,81341.51,0.5,-0.43447,0.00017,25.82614]
[1778108313927,34.52,81341.51,0.5,-0.43447,0.00017,25.82614]
[1778108314000,34.52,81341.73,0.5,-0.43443,0.00017,25.8258]
[1778108319975,34.52,81338.24,0.5,-0.43504,0.00017,25.83116]
[1778108320664,34.51,81338.27,0.5,-0.43503,0.00017,25.83109]
[1778108325673,34.51,81333.14,0.5,-0.43591,0.00017,25.83891]
[1778108330673,34.51,81335.03,0.5,-0.43558,0.00017,25.83593]
[1778108335700,34.5,81335.23,0.5,-0.43554,0.00017,25.83555]
[1778108340723,34.5,81335.73,0.5,-0.43544,0.00017,25.8347]
[1778108345734,34.49,81336.36,0.5,-0.43532,0.00017,25.83366]
[1778108350734,34.49,81335.73,0.5,-0.43542,0.00017,25.83453]
[1778108355749,34.48,81334.79,0.5,-0.43558,0.00017,25.83591]
[1778108360755,34.48,81334.91,0.5,-0.43556,0.00017,25.83567]
[1778108365755,34.47,81336.03,0.5,-0.43535,0.00017,25.83388]
[1778108370770,34.47,81336.07,0.5,-0.43534,0.00017,25.83376]
[1778108375771,34.47,81336.15,0.5,-0.43532,0.00017,25.82973]
[1778108382351,34.46,81338.87,0.5,-0.43484,0.00017,25.82545]
[1778108387402,34.46,81339.44,0.5,-0.43473,0.00017,25.82454]
[1778108387430,34.46,81339.44,0.5,-0.43473,0.00017,25.82454]
[1778108388757,34.46,81339.24,0.5,-0.43477,0.00017,25.82482]
[1778108389400,34.46,81336.26,0.5,-0.43528,0.00017,25.82943]
[1778108391473,34.46,81327.22,0.5,-0.43686,0.00017,25.84316]
[1778108394834,34.46,81326.17,0.5,-0.43704,0.00017,25.8447]
[1778108395442,34.45,81324.9,0.5,-0.43726,0.00017,25.84658]
[1778108400481,34.45,81323.59,0.5,-0.43748,0.00017,25.84844]
[1778108402623,34.45,81315.65,0.5,-0.43886,0.00017,25.86001]
[1778108407623,34.44,81301.74,0.5,-0.44128,0.00017,25.87956]
[1778108409004,34.44,81301.74,0.5,-0.44128,0.00017,25.87954]
[1778108409548,34.44,81301.9,0.5,-0.44125,0.00017,25.8793]
[1778108415589,34.43,81302.31,0.5,-0.44117,0.00017,25.87866]
[1778108420624,34.43,81304.13,0.5,-0.44085,0.00017,25.87614]
[1778108425695,34.43,81304.04,0.5,-0.44086,0.00017,25.87622]
[1778108430199,34.43,81297.38,0.5,-0.44202,0.00017,25.88527]
[1778108430760,34.42,81300.45,0.5,-0.44148,0.00017,25.88106]
[1778108431236,34.42,81300.45,0.5,-0.44148,0.00017,25.88106]
[1778108431807,34.42,81300.75,0.5,-0.44142,0.00017,25.87679]
[1778108437745,34.42,81302.62,0.5,-0.44109,0.00017,25.87417]
[1778108442752,34.42,81303.39,0.5,-0.44095,0.00017,25.87307]
[1778108442906,34.42,81303.45,0.5,-0.44094,0.00017,25.87298]
[1778108442971,34.42,81303.45,0.5,-0.44094,0.00017,25.87298]
[1778108443009,34.42,81303.45,0.5,-0.44094,0.00017,25.87298]
[1778108443787,34.42,81303.45,0.5,-0.44094,0.00017,25.87297]
[1778108445373,34.42,81308.47,0.5,-0.44006,0.00017,25.86596]
[1778108445385,34.42,81308.47,0.5,-0.44006,0.00017,25.86596]
[1778108445402,34.42,81308.47,0.5,-0.44006,0.00017,25.86596]
[1778108445801,34.42,81310.67,0.5,-0.43968,0.00017,25.86285]
[1778108449030,34.42,81311.55,0.5,-0.43952,0.00017,25.86159]
[1778108449158,34.42,81311.55,0.5,-0.43952,0.00017,25.86159]
[1778108449829,34.42,81312.31,0.5,-0.43939,0.00017,25.8605]
[1778108454836,34.41,81317.84,0.5,-0.43842,0.00017,25.85251]
[1778108459548,34.41,81312.52,0.5,-0.43934,0.00017,25.86012]
[1778108459767,34.41,81314.36,0.5,-0.43902,0.00017,25.85745]
[1778108464791,34.4,81314.05,0.5,-0.43906,0.00017,25.8578]
[1778108465615,34.4,81313.16,0.5,-0.43922,0.00017,25.85905]
[1778108465828,34.4,81312.44,0.5,-0.43934,0.00017,25.86006]
[1778108466492,34.4,81312.44,0.5,-0.43934,0.00017,25.86006]
[1778108468711,34.39,81312.97,0.5,-0.43924,0.00017,25.85925]
[1778108468773,34.39,81312.33,0.5,-0.43935,0.00017,25.86014]
[1778108468902,34.39,81312.33,0.5,-0.43935,0.00017,25.86014]
[1778108468965,34.39,81312.33,0.5,-0.43935,0.00017,25.86014]
[1778108469667,34.39,81312.33,0.5,-0.43935,0.00017,25.86014]
[1778108469686,34.39,81312.33,0.5,-0.43935,0.00017,25.86014]
[1778108469773,34.39,81309.69,0.5,-0.43981,0.00017,25.86387]
[1778108470020,34.39,81309.69,0.5,-0.43981,0.00017,25.86387]
[1778108470046,34.39,81309.69,0.5,-0.43981,0.00017,25.86387]
[1778108470831,34.39,81301.46,0.5,-0.44125,0.00017,25.87537]
[1778108471368,34.39,81301.46,0.5,-0.44125,0.00017,25.87537]
[1778108471756,34.39,81296.05,0.5,-0.4422,0.00018,25.88274]
[1778108473465,34.39,81292.25,0.5,-0.44286,0.00018,25.88785]
[1778108473834,34.39,81288.59,0.5,-0.4435,0.00018,25.89271]
[1778108478856,34.39,81284.82,0.5,-0.44417,0.00018,25.89762]
[1778108478817,34.39,81275.27,0.5,-0.44584,0.00018,25.90976]
[1778108479620,34.39,81275.27,0.5,-0.44584,0.00018,25.90976]
[1778108479775,34.39,81265.75,0.5,-0.44751,0.00018,25.92139]
[1778108480771,34.39,81265.75,0.5,-0.44751,0.00018,25.92139]
[1778108480784,34.39,81265.75,0.5,-0.44751,0.00018,25.92139]
[1778108480835,34.39,81264.09,0.5,-0.4478,0.00018,25.92337]
[1778108481816,34.39,81264.09,0.5,-0.4478,0.00018,25.92337]
[1778108481901,34.39,81259.15,0.5,-0.44867,0.00018,25.92918]
[1778108482088,34.39,81259.15,0.5,-0.44867,0.00018,25.92918]
[1778108482130,34.39,81259.15,0.5,-0.44867,0.00018,25.92918]
[1778108482185,34.39,81259.15,0.5,-0.44867,0.00018,25.92918]
[1778108482239,34.39,81259.15,0.5,-0.44867,0.00018,25.92918]
[1778108482337,34.39,81252.41,0.5,-0.44985,0.00018,25.93692]
[1778108483878,34.39,81252.41,0.5,-0.44985,0.00018,25.93692]
[1778108483910,34.39,81252.41,0.5,-0.44985,0.00018,25.93692]
[1778108485870,34.39,81248.07,0.5,-0.45061,0.00018,25.94178]
[1778108486774,34.39,81244.77,0.5,-0.45119,0.00018,25.94541]
[1778108491788,34.39,81246.26,0.5,-0.45093,0.00018,25.94377]
[1778108496791,34.39,81248.13,0.5,-0.45059,0.00018,25.93786]
[1778108498152,34.39,81250.54,0.5,-0.45017,0.00018,25.93517]
[1778108498219,34.39,81250.54,0.5,-0.45017,0.00018,25.93517]
[1778108498388,34.39,81250.54,0.5,-0.45017,0.00018,25.93517]
[1778108498787,34.39,81242.13,0.5,-0.45165,0.00018,25.94443]
[1778108499888,34.39,81233.01,0.5,-0.45325,0.00018,25.95405]
[1778108500044,34.39,81233.01,0.5,-0.45325,0.00018,25.95405]
[1778108500163,34.39,81233.01,0.5,-0.45325,0.00018,25.95405]
[1778108500231,34.39,81219.15,0.5,-0.45569,0.00018,25.9679]
[1778108501778,34.39,81219.15,0.5,-0.45569,0.00018,25.9679]
[1778108501785,34.39,81219.15,0.5,-0.45569,0.00018,25.9679]
[1778108501792,34.39,81219.15,0.5,-0.45569,0.00018,25.9679]
[1778108501848,34.38,81218.71,0.5,-0.45576,0.00018,25.9683]
[1778108503797,34.38,81226.07,0.5,-0.45447,0.00018,25.96108]
[1778108505606,34.38,81226.07,0.5,-0.45447,0.00018,25.96108]
[1778108505661,34.38,81226.07,0.5,-0.45447,0.00018,25.96108]
[1778108505717,34.38,81226.07,0.5,-0.45447,0.00018,25.96108]
[1778108505824,34.38,81226.07,0.5,-0.45447,0.00018,25.96108]
[1778108505818,34.38,81225.79,0.5,-0.45452,0.00018,25.96135]
[1778108506093,34.38,81225.79,0.5,-0.45452,0.00018,25.96135]
[1778108507442,34.38,81236.61,0.5,-0.45261,0.00018,25.95027]
[1778108513279,34.38,81237.97,0.5,-0.45238,0.00018,25.94885]
[1778108514082,34.38,81237.97,0.5,-0.45238,0.00018,25.94885]
[1778108514089,34.38,81237.97,0.5,-0.45238,0.00018,25.94885]
[1778108514286,34.39,81239.65,0.5,-0.45208,0.00018,25.94707]
[1778108519321,34.39,81241.37,0.5,-0.45178,0.00018,25.94523]
[1778108520684,34.39,81241.37,0.5,-0.45178,0.00018,25.94523]
[1778108521770,34.39,81243.29,0.5,-0.45144,0.00018,25.94316]
[1778108521848,34.39,81243.29,0.5,-0.45144,0.00018,25.94316]
[1778108521795,34.39,81246.4,0.5,-0.4509,0.00018,25.93976]
[1778108527461,34.39,81249.39,0.5,-0.45037,0.00018,25.93643]
[1778108527687,34.38,81249.06,0.5,-0.45043,0.00018,25.9368]
[1778108528737,34.38,81254.9,0.5,-0.4494,0.00018,25.93019]
[1778108528936,34.38,81254.9,0.5,-0.4494,0.00018,25.93019]
[1778108532058,34.38,81255.19,0.5,-0.44935,0.00018,25.92984]
[1778108536432,34.38,81254.99,0.5,-0.44938,0.00018,25.93006]
[1778108539851,34.38,81256.17,0.5,-0.44917,0.00018,25.92868]
[1778108539870,34.38,81256.17,0.5,-0.44917,0.00018,25.92868]
[1778108540884,34.38,81264.1,0.5,-0.44778,0.00018,25.91937]
[1778108541624,34.38,81264.1,0.5,-0.44778,0.00018,25.91937]
[1778108541687,34.38,81264.1,0.5,-0.44778,0.00018,25.91937]
[1778108541843,34.38,81264.1,0.5,-0.44778,0.00018,25.91937]
[1778108542573,34.38,81262.81,0.5,-0.448,0.00018,25.9209]
[1778108542577,34.38,81249.91,0.5,-0.45027,0.00018,25.93577]
[1778108543119,34.38,81249.91,0.5,-0.45027,0.00018,25.93577]
[1778108543175,34.38,81249.91,0.5,-0.45027,0.00018,25.93577]
[1778108543502,34.38,81237.45,0.5,-0.45246,0.00018,25.94933]
[1778108544628,34.38,81233.28,0.5,-0.45319,0.00018,25.95369]
[1778108545085,34.38,81233.28,0.5,-0.45319,0.00018,25.95369]
[1778108545505,34.37,81233.28,0.5,-0.45319,0.00018,25.95368]
[1778108550588,34.37,81236.06,0.5,-0.4527,0.00018,25.95074]
[1778108556136,34.37,81233.23,0.5,-0.45318,0.00018,25.94983]
[1778108560702,34.36,81228.82,0.5,-0.45396,0.00018,25.95431]
[1778108560781,34.36,81228.82,0.5,-0.45396,0.00018,25.95431]
[1778108560903,34.36,81224.53,0.5,-0.45471,0.00018,25.95859]
[1778108561935,34.36,81230.97,0.5,-0.45357,0.00018,25.9521]
[1778108566963,34.36,81235.53,0.5,-0.45277,0.00018,25.94738]
[1778108571969,34.36,81234.11,0.5,-0.45303,0.00018,25.94889]
[1778108574974,34.36,81227.64,0.5,-0.45416,0.00018,25.95548]
[1778108579990,34.35,81228.47,0.5,-0.45401,0.00018,25.95459]
[1778108585008,34.34,81224.01,0.5,-0.45478,0.00018,25.959]
[1778108589339,34.34,81221.89,0.5,-0.45515,0.00018,25.96106]
[1778108589871,34.34,81226.31,0.5,-0.45437,0.00018,25.95667]
[1778108590471,34.34,81226.31,0.5,-0.45437,0.00018,25.95667]
[1778108590825,34.34,81226.31,0.5,-0.45438,0.00018,25.95668]
[1778108593848,34.33,81218.46,0.5,-0.45575,0.00018,25.96436]
[1778108598883,34.33,81216.49,0.5,-0.4561,0.00018,25.96623]
[1778108601908,34.33,81210.26,0.5,-0.4572,0.00018,25.97206]
[1778108602266,34.33,81210.26,0.5,-0.4572,0.00018,25.97206]
[1778108602329,34.33,81210.26,0.5,-0.4572,0.00018,25.97206]
[1778108602331,34.33,81210.26,0.5,-0.4572,0.00018,25.97206]
[1778108602589,34.33,81210.26,0.5,-0.4572,0.00018,25.97206]
[1778108602690,34.33,81210.26,0.5,-0.4572,0.00018,25.97206]
[1778108602938,34.33,81209.77,0.5,-0.45728,0.00018,25.97251]
[1778108603950,34.33,81125.16,0.5,-0.47225,0.00018,26.03202]
[1778108604876,34.33,81125.16,0.5,-0.47225,0.00018,26.03202]
[1778108604978,34.35,81093.64,0.5,-0.47785,0.00018,26.04482]
[1778108605040,34.35,81093.64,0.5,-0.47785,0.00018,26.04482]
[1778108605190,34.35,81093.64,0.5,-0.47785,0.00018,26.04482]
[1778108605276,34.35,81093.64,0.5,-0.47785,0.00018,26.04482]
[1778108605579,34.35,81093.64,0.5,-0.47785,0.00018,26.04482]
[1778108605611,34.35,81093.64,0.5,-0.47785,0.00018,26.04482]
[1778108605788,34.35,81093.64,0.5,-0.47785,0.00018,26.04482]
[1778108605971,34.34,81093.23,0.5,-0.47791,0.00018,26.04493]
[1778108606140,34.34,81093.23,0.5,-0.47791,0.00018,26.04493]
[1778108606204,34.34,81093.23,0.5,-0.47791,0.00018,26.04493]
[1778108606367,34.34,81093.23,0.5,-0.47791,0.00018,26.04493]
[1778108606408,34.34,81093.23,0.5,-0.47791,0.00018,26.04493]
[1778108606806,34.34,81093.23,0.5,-0.47791,0.00018,26.04493]
[1778108606868,34.34,81093.23,0.5,-0.47791,0.00018,26.04493]
[1778108606970,34.34,81116.21,0.5,-0.47384,0.00018,26.03618]
[1778108607154,34.34,81116.21,0.5,-0.47384,0.00018,26.03618]
[1778108607357,34.34,81116.21,0.5,-0.47384,0.00018,26.03618]
[1778108607978,34.34,81115.06,0.5,-0.47404,0.00018,26.03668]
[1778108608272,34.34,81115.06,0.5,-0.47404,0.00018,26.03668]
[1778108609008,34.34,81076.75,0.5,-0.48084,0.00018,26.04953]
[1778108609148,34.34,81076.75,0.5,-0.48084,0.00018,26.04953]
[1778108609398,34.34,81076.75,0.5,-0.48084,0.00018,26.04953]
[1778108609984,34.34,81075.8,0.5,-0.48101,0.00018,26.04975]
[1778108610917,34.34,81075.8,0.5,-0.48101,0.00018,26.04975]
[1778108610992,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611572,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611632,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611768,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611805,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611841,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611846,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611869,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611931,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611966,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611999,34.34,81073.53,0.5,-0.48141,0.00018,26.05026]
[1778108611998,34.34,81066.29,0.5,-0.48269,0.00018,26.0479]
[1778108612054,34.34,81066.29,0.5,-0.48269,0.00018,26.0479]
[1778108613005,34.34,81078.05,0.5,-0.48061,0.00018,26.0454]
[1778108614013,34.34,81087.8,0.5,-0.47887,0.00018,26.04278]
[1778108616026,34.33,81080.65,0.5,-0.48014,0.00018,26.04475]
[1778108616191,34.33,81080.65,0.5,-0.48014,0.00018,26.04475]
[1778108616203,34.33,81080.65,0.5,-0.48014,0.00018,26.04475]
[1778108617037,34.33,81079.65,0.5,-0.48032,0.00018,26.045]
[1778108618041,34.33,81072.11,0.5,-0.48166,0.00018,26.04675]
[1778108619047,34.33,81066.27,0.5,-0.4827,0.00018,26.0479]
[1778108620867,34.33,81062.29,0.5,-0.4834,0.00018,26.04859]
[1778108620893,34.33,81062.29,0.5,-0.4834,0.00018,26.04859]
[1778108621399,34.33,81056.94,0.5,-0.48435,0.00018,26.04938]
[1778108621404,34.33,81056.94,0.5,-0.48435,0.00018,26.04938]
[1778108621889,34.33,81056.94,0.5,-0.48435,0.00018,26.04938]
[1778108621990,34.33,81050.13,0.5,-0.48556,0.00018,26.05017]
[1778108622144,34.33,81050.13,0.5,-0.48556,0.00018,26.05017]
[1778108622537,34.33,81050.13,0.5,-0.48556,0.00018,26.05017]
[1778108623059,34.33,81050.13,0.5,-0.48556,0.00018,26.05017]
[1778108623051,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623112,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623208,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623248,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623272,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623306,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623348,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623417,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623641,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623951,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108624076,34.33,81032.81,0.5,-0.48864,0.00018,26.05111]
[1778108623995,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624198,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624342,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624349,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624404,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624546,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624548,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624794,34.33,81017.54,0.5,-0.49136,0.00018,26.05064]
[1778108624884,34.33,81003.21,0.5,-0.49391,0.00018,26.04911]
[1778108625439,34.33,81003.21,0.5,-0.49391,0.00018,26.04911]
[1778108625602,34.33,80994.56,0.5,-0.49545,0.00018,26.04767]
[1778108627222,34.33,80993.87,0.5,-0.49557,0.00018,26.04754]
[1778108627277,34.33,80993.87,0.5,-0.49557,0.00018,26.04754]
[1778108627343,34.33,80993.87,0.5,-0.49557,0.00018,26.04754]
[1778108627545,34.33,80993.87,0.5,-0.49557,0.00018,26.04754]
[1778108627690,34.33,80993.87,0.5,-0.49557,0.00018,26.04754]
[1778108627723,34.33,80993.87,0.5,-0.49557,0.00018,26.04754]
[1778108627998,34.33,80993.1,0.5,-0.49571,0.00018,26.04739]
[1778108628330,34.33,80993.1,0.5,-0.49571,0.00018,26.04739]
[1778108628639,34.33,80993.1,0.5,-0.49571,0.00018,26.04739]
[1778108628665,34.33,80993.1,0.5,-0.49571,0.00018,26.04739]
[1778108628698,34.33,80993.1,0.5,-0.49571,0.00018,26.04739]
[1778108628727,34.33,80993.1,0.5,-0.49571,0.00018,26.04739]
[1778108628757,34.33,80993.1,0.5,-0.49571,0.00018,26.04739]
[1778108628858,34.33,81001.47,0.5,-0.49422,0.00018,26.04885]
[1778108629429,34.33,81001.47,0.5,-0.49422,0.00018,26.04885]
[1778108629997,34.33,81018.66,0.5,-0.49116,0.00018,26.05072]
[1778108630698,34.33,81023.45,0.5,-0.49031,0.00018,26.05097]
[1778108631630,34.33,81023.45,0.5,-0.49031,0.00018,26.05097]
[1778108631819,34.33,81023.45,0.5,-0.49031,0.00018,26.05097]
[1778108632039,34.33,81021.2,0.5,-0.49071,0.00018,26.05087]
[1778108632992,34.33,81000.47,0.5,-0.4944,0.00018,26.0487]
[1778108634031,34.33,81003.19,0.5,-0.49391,0.00018,26.04911]
[1778108634435,34.33,81003.19,0.5,-0.49391,0.00018,26.04911]
[1778108634440,34.33,81003.19,0.5,-0.49391,0.00018,26.04911]
[1778108634445,34.33,81003.19,0.5,-0.49391,0.00018,26.04911]
[1778108635079,34.33,81011.03,0.5,-0.49252,0.00018,26.05008]
[1778108638011,34.33,81000.75,0.5,-0.49435,0.00018,26.04874]
[1778108638403,34.33,81000.75,0.5,-0.49435,0.00018,26.04874]
[1778108638497,34.33,81007.65,0.5,-0.49312,0.00018,26.0497]
[1778108639632,34.33,81007.65,0.5,-0.49312,0.00018,26.0497]
[1778108639668,34.33,81010.56,0.5,-0.4926,0.00018,26.05003]
[1778108643296,34.32,81005.69,0.5,-0.49347,0.00018,26.04945]
[1778108643304,34.32,81005.69,0.5,-0.49347,0.00018,26.04945]
[1778108643768,34.32,81006.89,0.5,-0.49325,0.00018,26.04961]
[1778108644438,34.32,81012.89,0.5,-0.49219,0.00018,26.05026]
[1778108645677,34.32,81012.89,0.5,-0.49219,0.00018,26.05026]
[1778108645691,34.32,81012.89,0.5,-0.49219,0.00018,26.05026]
[1778108645979,34.32,81013.64,0.5,-0.49205,0.00018,26.05033]
[1778108647985,34.32,81025.01,0.5,-0.49003,0.00018,26.05102]
[1778108648815,34.32,81025.01,0.5,-0.49003,0.00018,26.05102]
[1778108648823,34.32,81025.01,0.5,-0.49003,0.00018,26.05102]
[1778108649029,34.32,81026.89,0.5,-0.4897,0.00018,26.05107]
[1778108652009,34.32,81033.84,0.5,-0.48846,0.00018,26.0511]
[1778108653773,34.31,81036.36,0.5,-0.48801,0.00018,26.05104]
[1778108654088,34.31,81037.04,0.5,-0.48789,0.00018,26.05102]
[1778108654868,34.31,81037.04,0.5,-0.48789,0.00018,26.05102]
[1778108655033,34.31,81038.86,0.5,-0.48757,0.00018,26.05096]
[1778108658030,34.31,81047.4,0.5,-0.48605,0.00018,26.05042]
[1778108661048,34.31,81057.47,0.5,-0.48426,0.00018,26.0493]
[1778108661381,34.31,81057.47,0.5,-0.48426,0.00018,26.0493]
[1778108662089,34.31,81063.28,0.5,-0.48322,0.00018,26.04841]
[1778108662463,34.31,81063.28,0.5,-0.48322,0.00018,26.04841]
[1778108663022,34.31,81066.86,0.5,-0.48259,0.00018,26.04778]
[1778108663919,34.31,81066.86,0.5,-0.48259,0.00018,26.04778]
[1778108664071,34.31,81068.33,0.5,-0.48233,0.00018,26.0475]
[1778108665030,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669030,34.31,81061.32,0.5,-0.48357,0.00018,26.04873]
[1778108669058,34.31,81061.32,0.5,-0.48357,0.00018,26.04873]
[1778108669125,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669540,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669552,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669618,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669767,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669903,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669959,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669987,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108670113,34.31,81061.03,0.5,-0.48362,0.00018,26.04878]
[1778108669993,34.31,81040.72,0.5,-0.48724,0.00018,26.05087]
[1778108670174,34.31,81040.72,0.5,-0.48724,0.00018,26.05087]
[1778108670299,34.31,81040.72,0.5,-0.48724,0.00018,26.05087]
[1778108670447,34.31,81040.72,0.5,-0.48724,0.00018,26.05087]
[1778108670606,34.31,81040.72,0.5,-0.48724,0.00018,26.05087]
[1778108670892,34.31,81035.92,0.5,-0.48809,0.00018,26.05105]
[1778108672717,34.31,81035.92,0.5,-0.48809,0.00018,26.04724]
[1778108672796,34.31,81047.23,0.5,-0.48608,0.00018,26.04662]
[1778108674077,34.31,81047.23,0.5,-0.48608,0.00018,26.04662]
[1778108674082,34.31,81047.23,0.5,-0.48608,0.00018,26.04662]
[1778108674107,34.31,81048.18,0.5,-0.48591,0.00018,26.04654]
[1778108678985,34.3,81050.44,0.5,-0.48551,0.00018,26.04632]
[1778108679077,34.3,81042.6,0.5,-0.4869,0.00018,26.04695]
[1778108680088,34.3,81042.6,0.5,-0.4869,0.00018,26.04695]
[1778108680137,34.3,81040.9,0.5,-0.4872,0.00018,26.04705]
[1778108680255,34.3,81040.9,0.5,-0.4872,0.00018,26.04705]
[1778108680264,34.3,81040.9,0.5,-0.4872,0.00018,26.04705]
[1778108681117,34.3,81040.9,0.5,-0.4872,0.00018,26.04705]
[1778108681124,34.3,81049.32,0.5,-0.48571,0.00018,26.04643]
[1778108682055,34.3,81059.48,0.5,-0.4839,0.00018,26.04519]
[1778108684118,34.3,81060.63,0.5,-0.48369,0.00018,26.04502]
[1778108685060,34.3,81067.09,0.5,-0.48254,0.00018,26.04392]
[1778108687459,34.3,81064.08,0.5,-0.48308,0.00018,26.04446]
[1778108688066,34.31,81068.85,0.5,-0.48223,0.00018,26.04358]
[1778108689087,34.31,81074.5,0.5,-0.48123,0.00018,26.04239]
[1778108690752,34.31,81075.32,0.5,-0.48108,0.00018,26.04221]
[1778108690755,34.31,81075.32,0.5,-0.48108,0.00018,26.04221]
[1778108690793,34.31,81077.97,0.5,-0.48061,0.00018,26.04158]
[1778108694268,34.31,81074.63,0.5,-0.4812,0.00018,26.04236]
[1778108694571,34.31,81074.63,0.5,-0.4812,0.00018,26.04236]
[1778108695120,34.31,81064.4,0.5,-0.48302,0.00018,26.04441]
[1778108695815,34.31,81064.4,0.5,-0.48302,0.00018,26.04441]
[1778108696112,34.31,81066.58,0.5,-0.48264,0.00018,26.04402]
[1778108696309,34.31,81066.58,0.5,-0.48264,0.00018,26.04402]
[1778108696623,34.31,81066.58,0.5,-0.48264,0.00018,26.04402]
[1778108697629,34.31,81075.35,0.5,-0.48108,0.00018,26.0422]
[1778108699643,34.31,81078.8,0.5,-0.48046,0.00018,26.04138]
[1778108702194,34.31,81082.05,0.5,-0.47989,0.00018,26.04054]
[1778108702203,34.31,81082.05,0.5,-0.47989,0.00018,26.04054]
[1778108703078,34.31,81085.71,0.5,-0.47924,0.00018,26.03954]
[1778108704232,34.31,81087.18,0.5,-0.47898,0.00018,26.03912]
[1778108704563,34.31,81087.18,0.5,-0.47898,0.00018,26.03912]
[1778108704678,34.31,81087.18,0.5,-0.47898,0.00018,26.03912]
[1778108706693,34.31,81094.43,0.5,-0.47769,0.00018,26.03687]
[1778108709713,34.31,81110.48,0.5,-0.47484,0.00018,26.03093]
[1778108710468,34.31,81110.48,0.5,-0.47484,0.00018,26.03093]
[1778108711057,34.31,81110.17,0.5,-0.47489,0.00018,26.03106]
[1778108711554,34.31,81110.17,0.5,-0.47489,0.00018,26.03106]
[1778108712087,34.31,81110.17,0.5,-0.47489,0.00018,26.03106]
[1778108712624,34.31,81110.17,0.5,-0.47489,0.00018,26.03106]
[1778108713034,34.31,81110.17,0.5,-0.47489,0.00018,26.03106]
[1778108713111,34.31,81101.12,0.5,-0.4765,0.00018,26.03456]
[1778108714136,34.31,81091.28,0.5,-0.47825,0.00018,26.03788]
[1778108714527,34.31,81091.28,0.5,-0.47825,0.00018,26.03788]
[1778108715068,34.31,81090.4,0.5,-0.4784,0.00018,26.03816]
[1778108716319,34.31,81090.24,0.5,-0.47843,0.00018,26.03821]
[1778108716323,34.31,81090.24,0.5,-0.47843,0.00018,26.03821]
[1778108717073,34.31,81090.43,0.5,-0.4784,0.00018,26.03815]
[1778108722073,34.31,81092.35,0.5,-0.47806,0.00018,26.03755]
[1778108727097,34.31,81092.68,0.5,-0.478,0.00018,26.03744]
[1778108732121,34.31,81093.18,0.5,-0.47791,0.00018,26.03346]
[1778108735123,34.31,81100.51,0.5,-0.47661,0.00018,26.03097]
[1778108736947,34.31,81103.97,0.5,-0.47599,0.00018,26.02969]
[1778108736959,34.31,81103.97,0.5,-0.47599,0.00018,26.02969]
[1778108737133,34.31,81104.38,0.5,-0.47592,0.00018,26.02953]
[1778108742157,34.32,81103.22,0.5,-0.47613,0.00018,26.02998]
[1778108746827,34.32,81102.72,0.5,-0.47622,0.00018,26.03017]
[1778108746973,34.32,81102.72,0.5,-0.47622,0.00018,26.03017]
[1778108750588,34.32,81102.82,0.5,-0.4762,0.00018,26.03013]
[1778108751121,34.32,81098.25,0.5,-0.47701,0.00018,26.03178]
[1778108755065,34.32,81096.4,0.5,-0.47734,0.00018,26.03241]
[1778108755149,34.32,81094.8,0.5,-0.47762,0.00018,26.03295]
[1778108756212,34.32,81086.79,0.5,-0.47905,0.00018,26.03543]
[1778108759153,34.32,81094.41,0.5,-0.47769,0.00018,26.03308]
[1778108762222,34.32,81085.95,0.5,-0.4792,0.00018,26.03567]
[1778108765204,34.32,81084.83,0.5,-0.4794,0.00018,26.03598]
[1778108768156,34.32,81072.26,0.5,-0.48163,0.00018,26.03908]
[1778108769106,34.32,81072.26,0.5,-0.48163,0.00018,26.03908]
[1778108769191,34.32,81068.13,0.5,-0.48236,0.00018,26.03992]
[1778108770135,34.32,81068.13,0.5,-0.48236,0.00018,26.03992]
[1778108771173,34.32,81076.77,0.5,-0.48083,0.00018,26.03806]
[1778108773212,34.32,81082.76,0.5,-0.47976,0.00018,26.03655]
[1778108774182,34.32,81082.76,0.5,-0.47976,0.00018,26.03655]
[1778108774192,34.32,81082.76,0.5,-0.47976,0.00018,26.03655]
[1778108775170,34.32,81084.99,0.5,-0.47937,0.00018,26.03594]
[1778108778226,34.32,81091.27,0.5,-0.47825,0.00018,26.03408]
[1778108780228,34.32,81093.02,0.5,-0.47794,0.00018,26.03353]
[1778108784237,34.32,81099.24,0.5,-0.47684,0.00018,26.03143]
[1778108789237,34.32,81100.3,0.5,-0.47665,0.00018,26.03106]
[1778108794243,34.33,81098.58,0.5,-0.47695,0.00018,26.02785]
[1778108799268,34.33,81093.86,0.5,-0.47779,0.00018,26.02944]
[1778108804297,34.33,81095.83,0.5,-0.47744,0.00018,26.02879]
[1778108808282,34.33,81089.75,0.5,-0.47852,0.00018,26.03074]
[1778108813311,34.33,81091.65,0.5,-0.47818,0.00018,26.03015]
[1778108818327,34.33,81089.78,0.5,-0.47852,0.00018,26.03073]
[1778108821732,34.33,81090.7,0.5,-0.47835,0.00018,26.03044]
[1778108821739,34.33,81090.7,0.5,-0.47835,0.00018,26.03044]
[1778108821760,34.33,81090.7,0.5,-0.47835,0.00018,26.03044]
[1778108822102,34.33,81083.29,0.5,-0.47967,0.00018,26.03259]
[1778108824186,34.33,81079.68,0.5,-0.48031,0.00018,26.03353]
[1778108824211,34.33,81079.68,0.5,-0.48031,0.00018,26.03353]
[1778108824234,34.33,81079.68,0.5,-0.48031,0.00018,26.03353]
[1778108824206,34.32,81086.1,0.5,-0.47917,0.00018,26.03181]
[1778108824667,34.32,81086.1,0.5,-0.47917,0.00018,26.03181]
[1778108824743,34.32,81094.16,0.5,-0.47774,0.00018,26.02934]
[1778108825773,34.32,81094.16,0.5,-0.47774,0.00018,26.02934]
[1778108825778,34.32,81094.16,0.5,-0.47774,0.00018,26.02934]
[1778108825860,34.32,81098.1,0.5,-0.47704,0.00018,26.02801]
[1778108831657,34.33,81099.79,0.5,-0.47674,0.00018,26.02742]
[1778108831677,34.33,81106.65,0.5,-0.47552,0.00018,26.02486]
[1778108836884,34.33,81107.05,0.5,-0.47545,0.00018,26.02471]
[1778108837203,34.33,81113.83,0.5,-0.47425,0.00018,26.02192]
[1778108837926,34.33,81113.83,0.5,-0.47425,0.00018,26.02192]
[1778108838247,34.33,81115.28,0.5,-0.47399,0.00018,26.0213]
[1778108843269,34.33,81111.69,0.5,-0.47463,0.00018,26.02284]
[1778108848289,34.34,81111.38,0.5,-0.47469,0.00018,26.02297]
[1778108848479,34.34,81115.79,0.5,-0.4739,0.00018,26.02109]
[1778108849199,34.34,81120.08,0.5,-0.47314,0.00018,26.01917]
[1778108850081,34.34,81120.08,0.5,-0.47314,0.00018,26.01917]
[1778108850130,34.34,81120.1,0.5,-0.47314,0.00018,26.01916]
[1778108855738,34.34,81120.51,0.5,-0.47306,0.00018,26.01513]
[1778108858165,34.34,81120.54,0.5,-0.47306,0.00018,26.01512]
[1778108858273,34.33,81120.54,0.5,-0.47306,0.00018,26.01512]
[1778108863297,34.33,81118.5,0.5,-0.47342,0.00018,26.01604]
[1778108865190,34.33,81119.44,0.5,-0.47325,0.00018,26.01561]
[1778108865287,34.33,81119.49,0.5,-0.47324,0.00018,26.01558]
[1778108865396,34.33,81119.49,0.5,-0.47324,0.00018,26.01558]
[1778108866319,34.32,81124.38,0.5,-0.47237,0.00018,26.01328]
[1778108867297,34.32,81132.85,0.5,-0.47087,0.00018,26.00901]
[1778108869260,34.33,81135.99,0.5,-0.47031,0.00018,26.00733]
[1778108872317,34.33,81142.3,0.5,-0.4692,0.00018,26.00381]
[1778108875273,34.33,81150.8,0.5,-0.46769,0.00018,25.99874]
[1778108876742,34.33,81150.96,0.5,-0.46766,0.00018,25.99864]
[1778108876800,34.33,81150.96,0.5,-0.46766,0.00018,25.99864]
[1778108876898,34.33,81150.96,0.5,-0.46766,0.00018,25.99864]
[1778108877262,34.33,81154.68,0.5,-0.467,0.00018,25.9963]
[1778108878411,34.33,81154.88,0.5,-0.46697,0.00018,25.99618]
[1778108878415,34.33,81154.88,0.5,-0.46697,0.00018,25.99618]
[1778108879263,34.33,81155.1,0.5,-0.46693,0.00018,25.99603]
[1778108881002,34.33,81175.67,0.5,-0.46329,0.00018,25.98177]
[1778108881924,34.33,81175.67,0.5,-0.46329,0.00018,25.98177]
[1778108882509,34.33,81175.67,0.5,-0.46329,0.00018,25.98177]
[1778108883346,34.33,81180.82,0.5,-0.46238,0.00018,25.97786]
[1778108884473,34.33,81181.24,0.5,-0.4623,0.00018,25.97753]
[1778108884478,34.33,81181.24,0.5,-0.4623,0.00018,25.97753]
[1778108885346,34.33,81180.6,0.5,-0.46242,0.00018,25.97803]
[1778108890347,34.33,81183.51,0.5,-0.4619,0.00018,25.97574]
[1778108895370,34.32,81182.85,0.5,-0.46201,0.00018,25.97623]
[1778108900124,34.32,81183.12,0.5,-0.46196,0.00018,25.976]
[1778108900135,34.32,81183.12,0.5,-0.46196,0.00018,25.976]
[1778108900339,34.31,81184.66,0.5,-0.46169,0.00018,25.97478]
[1778108905249,34.31,81187.89,0.5,-0.46111,0.00018,25.97218]
[1778108905262,34.31,81187.89,0.5,-0.46111,0.00018,25.97218]
[1778108905315,34.31,81187.62,0.5,-0.46116,0.00018,25.9724]
[1778108908688,34.31,81187.41,0.5,-0.4612,0.00018,25.97257]
[1778108908690,34.31,81187.41,0.5,-0.4612,0.00018,25.97257]
[1778108909335,34.31,81180.56,0.5,-0.46241,0.00018,25.97798]
[1778108914336,34.31,81183.74,0.5,-0.46184,0.00018,25.97166]
[1778108915535,34.31,81183.45,0.5,-0.46189,0.00018,25.97188]
[1778108916047,34.31,81183.45,0.5,-0.46189,0.00018,25.97188]
[1778108918017,34.31,81185.12,0.5,-0.46159,0.00018,25.97054]
[1778108918339,34.31,81184.96,0.5,-0.46162,0.00018,25.97066]
[1778108923339,34.31,81182.14,0.5,-0.46212,0.00018,25.97289]
[1778108924915,34.31,81185.43,0.5,-0.46154,0.00018,25.97029]
[1778108925309,34.31,81184.5,0.5,-0.4617,0.00018,25.97103]
[1778108926809,34.3,81184.72,0.5,-0.46166,0.00018,25.97084]
[1778108926815,34.3,81184.72,0.5,-0.46166,0.00018,25.97084]
[1778108926820,34.3,81184.72,0.5,-0.46166,0.00018,25.97084]
[1778108926849,34.3,81184.72,0.5,-0.46166,0.00018,25.97084]
[1778108927353,34.3,81184.72,0.5,-0.46166,0.00018,25.97084]
[1778108930263,34.3,81178.39,0.5,-0.46278,0.00018,25.97574]
[1778108934258,34.3,81180.07,0.5,-0.46248,0.00018,25.97444]
[1778108934389,34.3,81180.07,0.5,-0.46248,0.00018,25.97444]
[1778108934361,34.29,81181.19,0.5,-0.46228,0.00018,25.97357]
[1778108935036,34.29,81181.19,0.5,-0.46228,0.00018,25.97357]
[1778108935359,34.29,81165.96,0.5,-0.46498,0.00018,25.9848]
[1778108937391,34.29,81165.58,0.5,-0.46505,0.00018,25.98507]
[1778108937356,34.29,81171.64,0.5,-0.46397,0.00018,25.98075]
[1778108938322,34.29,81174.28,0.5,-0.4635,0.00018,25.97882]
[1778108943125,34.3,81174.14,0.5,-0.46353,0.00018,25.97893]
[1778108943376,34.3,81174.14,0.5,-0.46353,0.00018,25.97893]
[1778108948417,34.3,81174.36,0.5,-0.46349,0.00018,25.97878]
[1778108949398,34.3,81180.64,0.5,-0.46238,0.00018,25.97403]
[1778108950464,34.3,81183.3,0.5,-0.46191,0.00018,25.97196]
[1778108950476,34.3,81183.3,0.5,-0.46191,0.00018,25.97196]
[1778108951416,34.3,81185.23,0.5,-0.46157,0.00018,25.97043]
[1778108952457,34.3,81185.23,0.5,-0.46157,0.00018,25.97043]
[1778108953429,34.3,81186.17,0.5,-0.46141,0.00018,25.96969]
[1778108953831,34.3,81186.17,0.5,-0.46141,0.00018,25.96969]
[1778108954433,34.3,81186.74,0.5,-0.46131,0.00018,25.96923]
[1778108959471,34.3,81189.15,0.5,-0.46088,0.00018,25.96728]
[1778108963053,34.3,81190.54,0.5,-0.46063,0.00018,25.96611]
[1778108963063,34.3,81190.54,0.5,-0.46063,0.00018,25.96611]
[1778108963351,34.3,81190.54,0.5,-0.46063,0.00018,25.96611]
[1778108963375,34.3,81190.54,0.5,-0.46063,0.00018,25.96611]
[1778108963384,34.3,81190.55,0.5,-0.46063,0.00018,25.96609]
[1778108965439,34.3,81189.91,0.5,-0.46074,0.00018,25.96661]
[1778108966413,34.29,81187.76,0.5,-0.46112,0.00018,25.96835]
[1778108967404,34.29,81187.76,0.5,-0.46112,0.00018,25.96835]
[1778108968416,34.29,81188.48,0.5,-0.46099,0.00018,25.96775]
[1778108973445,34.29,81191.3,0.5,-0.46048,0.00018,25.96159]
[1778108976347,34.28,81194.88,0.5,-0.45984,0.00018,25.95857]
[1778108976353,34.28,81194.88,0.5,-0.45984,0.00018,25.95857]
[1778108976378,34.28,81196.46,0.5,-0.45956,0.00018,25.95722]
[1778108979539,34.28,81199.85,0.5,-0.45896,0.00018,25.95427]
[1778108979544,34.28,81199.85,0.5,-0.45896,0.00018,25.95427]
[1778108979866,34.28,81199.85,0.5,-0.45896,0.00018,25.95427]
[1778108980420,34.28,81201.18,0.5,-0.45873,0.00018,25.9531]
[1778108985420,34.28,81203.12,0.5,-0.45838,0.00018,25.95136]
[1778108990447,34.27,81202.74,0.5,-0.45844,0.00018,25.95166]
[1778108995453,34.27,81205.68,0.5,-0.45792,0.00018,25.949]
[1778108998635,34.26,81201.9,0.5,-0.45858,0.00018,25.95236]
[1778108998666,34.26,81201.9,0.5,-0.45858,0.00018,25.95236]
[1778108998716,34.26,81201.9,0.5,-0.45858,0.00018,25.95236]
[1778108998943,34.26,81201.9,0.5,-0.45858,0.00018,25.95236]
[1778108999471,34.26,81198.21,0.5,-0.45923,0.00018,25.95557]
[1778109000411,34.26,81190.64,0.5,-0.46057,0.00018,25.96198]
[1778109000943,34.26,81190.64,0.5,-0.46057,0.00018,25.96198]
[1778109000947,34.26,81190.64,0.5,-0.46057,0.00018,25.96198]
[1778109001370,34.26,81190.47,0.5,-0.4606,0.00018,25.96212]
[1778109005398,34.26,81187.73,0.5,-0.46109,0.00018,25.96436]
[1778109005798,34.26,81185.98,0.5,-0.4614,0.00018,25.96577]
[1778109009161,34.26,81184.24,0.5,-0.46171,0.00018,25.96716]
[1778109009462,34.26,81183.43,0.5,-0.46185,0.00018,25.96781]
[1778109009892,34.26,81183.43,0.5,-0.46185,0.00018,25.96781]
[1778109010168,34.26,81179.63,0.5,-0.46252,0.00018,25.97077]
[1778109012921,34.26,81188.08,0.5,-0.46103,0.00018,25.96407]
[1778109015954,34.26,81188.56,0.5,-0.46094,0.00018,25.96368]
[1778109016414,34.26,81189.3,0.5,-0.46081,0.00018,25.96308]
[1778109017740,34.26,81193.87,0.5,-0.46,0.00018,25.95927]
[1778109017750,34.26,81193.87,0.5,-0.46,0.00018,25.95927]
[1778109018430,34.26,81196.62,0.5,-0.45951,0.00018,25.95692]
[1778109019999,34.25,81194.53,0.5,-0.45988,0.00018,25.9587]
[1778109020019,34.25,81194.53,0.5,-0.45988,0.00018,25.9587]
[1778109020035,34.25,81194.53,0.5,-0.45988,0.00018,25.9587]
[1778109020039,34.25,81194.53,0.5,-0.45988,0.00018,25.9587]
[1778109020167,34.25,81194.53,0.5,-0.45988,0.00018,25.9587]
[1778109020451,34.25,81196.18,0.5,-0.45959,0.00018,25.95728]
[1778109022021,34.25,81197.32,0.5,-0.45938,0.00018,25.9563]
[1778109022023,34.25,81197.32,0.5,-0.45938,0.00018,25.9563]
[1778109022395,34.25,81197.5,0.5,-0.45935,0.00018,25.95613]
[1778109028305,34.24,81199.45,0.5,-0.459,0.00018,25.95441]
[1778109033876,34.24,81203.45,0.5,-0.45828,0.00018,25.94699]
[1778109034164,34.24,81203.45,0.5,-0.45828,0.00018,25.94699]
[1778109034172,34.24,81203.45,0.5,-0.45828,0.00018,25.94699]
[1778109034262,34.24,81207.57,0.5,-0.45755,0.00018,25.94325]
[1778109034914,34.24,81207.57,0.5,-0.45755,0.00018,25.94325]
[1778109035135,34.24,81207.57,0.5,-0.45755,0.00018,25.94325]
[1778109035193,34.23,81216.33,0.5,-0.456,0.00018,25.93502]
[1778109037018,34.23,81230.0,0.5,-0.45358,0.00018,25.92141]
[1778109038024,34.23,81231.46,0.5,-0.45332,0.00018,25.9199]
[1778109041360,34.23,81237.58,0.5,-0.45224,0.00018,25.91345]
[1778109046079,34.23,81243.58,0.5,-0.45117,0.00018,25.90693]
[1778109051196,34.23,81244.52,0.5,-0.45101,0.00018,25.90589]
[1778109053128,34.23,81252.24,0.5,-0.44964,0.00018,25.8972]
[1778109058164,34.23,81253.54,0.5,-0.44941,0.00018,25.8957]
[1778109063199,34.23,81252.64,0.5,-0.44957,0.00018,25.89673]
[1778109068077,34.23,81249.1,0.5,-0.4502,0.00018,25.90075]
[1778109068099,34.23,81249.1,0.5,-0.4502,0.00018,25.90075]
[1778109068547,34.23,81249.1,0.5,-0.4502,0.00018,25.90075]
[1778109069550,34.23,81249.2,0.5,-0.45018,0.00018,25.90064]
[1778109075322,34.23,81249.8,0.5,-0.45007,0.00018,25.89995]
[1778109081172,34.23,81255.3,0.5,-0.4491,0.00018,25.89363]
[1778109086361,34.23,81255.34,0.5,-0.44909,0.00018,25.89358]
[1778109090671,34.23,81255.49,0.5,-0.44906,0.00018,25.8934]
[1778109090684,34.23,81255.49,0.5,-0.44906,0.00018,25.8934]
[1778109092183,34.23,81255.49,0.5,-0.44906,0.00018,25.88955]
[1778109092403,34.23,81255.44,0.5,-0.44906,0.00018,25.88961]
[1778109097438,34.23,81263.69,0.5,-0.44761,0.00018,25.87986]
[1778109100307,34.23,81266.19,0.5,-0.44717,0.00018,25.87684]
[1778109100459,34.23,81265.46,0.5,-0.4473,0.00018,25.87774]
[1778109102473,34.23,81271.17,0.5,-0.44629,0.00018,25.87073]
[1778109102506,34.23,81271.17,0.5,-0.44629,0.00018,25.87073]
[1778109102988,34.23,81276.31,0.5,-0.44538,0.00018,25.86428]
[1778109102993,34.23,81276.31,0.5,-0.44538,0.00018,25.86428]
[1778109103531,34.23,81275.93,0.5,-0.44545,0.00018,25.86476]
[1778109108549,34.23,81278.8,0.5,-0.44494,0.00018,25.8611]
[1778109110606,34.23,81284.83,0.5,-0.44388,0.00018,25.85331]
[1778109110915,34.23,81284.83,0.5,-0.44388,0.00018,25.85331]
[1778109110934,34.23,81284.83,0.5,-0.44388,0.00018,25.85331]
[1778109112446,34.23,81285.18,0.5,-0.44382,0.00018,25.85286]
[1778109112448,34.23,81285.18,0.5,-0.44382,0.00018,25.85286]
[1778109112521,34.23,81285.29,0.5,-0.4438,0.00018,25.85272]
[1778109117578,34.23,81285.9,0.5,-0.4437,0.00018,25.85196]
[1778109122591,34.24,81281.63,0.5,-0.44446,0.00018,25.85757]
[1778109123791,34.24,81275.64,0.5,-0.44551,0.00018,25.86524]
[1778109133499,34.23,81269.88,0.5,-0.44652,0.00018,25.87233]
[1778109139412,34.22,81267.16,0.5,-0.44699,0.00018,25.8756]
[1778109142107,34.22,81265.53,0.5,-0.44727,0.00018,25.87754]
[1778109142572,34.22,81265.2,0.5,-0.44733,0.00018,25.87792]
[1778109142813,34.22,81265.2,0.5,-0.44733,0.00018,25.87792]
[1778109142818,34.22,81265.2,0.5,-0.44733,0.00018,25.87792]
[1778109144638,34.21,81256.9,0.5,-0.44879,0.00018,25.88779]
[1778109144833,34.21,81256.9,0.5,-0.44879,0.00018,25.88779]
[1778109144858,34.21,81255.3,0.5,-0.44907,0.00018,25.88965]
[1778109147648,34.21,81254.79,0.5,-0.44916,0.00018,25.89021]
[1778109151147,34.21,81243.61,0.5,-0.45114,0.00018,25.90285]
[1778109151571,34.21,81244.17,0.5,-0.45103,0.00018,25.89839]
[1778109156580,34.21,81245.92,0.5,-0.45073,0.00018,25.89646]
[1778109156979,34.21,81245.99,0.5,-0.45071,0.00018,25.89638]
[1778109156983,34.21,81245.99,0.5,-0.45071,0.00018,25.89638]
[1778109158999,34.21,81246.54,0.5,-0.45062,0.00018,25.89577]
[1778109159004,34.21,81246.54,0.5,-0.45062,0.00018,25.89577]
[1778109159033,34.21,81246.54,0.5,-0.45062,0.00018,25.89577]
[1778109159046,34.21,81245.14,0.5,-0.45086,0.00018,25.89734]
[1778109164910,34.21,81246.15,0.5,-0.45069,0.00018,25.89622]
[1778109171961,34.22,81248.76,0.5,-0.45023,0.00018,25.8933]
[1778109177170,34.22,81249.67,0.5,-0.45007,0.00018,25.89228]
[1778109182288,34.22,81244.34,0.5,-0.45101,0.00018,25.89825]
[1778109184107,34.22,81253.22,0.5,-0.44944,0.00018,25.88824]
[1778109184109,34.22,81255.56,0.5,-0.44903,0.00018,25.88553]
[1778109190087,34.22,81258.43,0.5,-0.44852,0.00018,25.8822]
[1778109193493,34.22,81249.63,0.5,-0.45008,0.00018,25.89236]
[1778109199863,34.22,81249.8,0.5,-0.45005,0.00018,25.89218]
[1778109202471,34.22,81243.53,0.5,-0.45116,0.00018,25.89918]
[1778109207806,34.22,81247.83,0.5,-0.4504,0.00018,25.89439]
[1778109213248,34.22,81250.5,0.5,-0.44992,0.00018,25.88753]
[1778109218283,34.22,81250.75,0.5,-0.44987,0.00018,25.88724]
[1778109223318,34.22,81251.35,0.5,-0.44977,0.00018,25.88656]
[1778109228354,34.22,81250.91,0.5,-0.44985,0.00018,25.88706]
[1778109233389,34.22,81248.03,0.5,-0.45035,0.00018,25.89032]
[1778109240437,34.22,81251.3,0.5,-0.44978,0.00018,25.88661]
[1778109245472,34.22,81251.58,0.5,-0.44973,0.00018,25.88628]
[1778109250527,34.22,81251.82,0.5,-0.44968,0.00018,25.88601]
[1778109257137,34.22,81254.32,0.5,-0.44924,0.00018,25.88313]
[1778109261653,34.22,81248.0,0.5,-0.45036,0.00018,25.89034]
[1778109267661,34.22,81245.86,0.5,-0.45074,0.00018,25.89272]
[1778109267692,34.22,81245.86,0.5,-0.45074,0.00018,25.89272]
[1778109267729,34.22,81246.2,0.5,-0.45068,0.00018,25.89234]
[1778109270754,34.22,81235.93,0.5,-0.45249,0.00018,25.90353]
[1778109271678,34.22,81229.51,0.5,-0.45362,0.00018,25.9064]
[1778109273669,34.22,81230.65,0.5,-0.45342,0.00018,25.90523]
[1778109274152,34.22,81230.65,0.5,-0.45342,0.00018,25.90523]
[1778109274161,34.22,81230.65,0.5,-0.45342,0.00018,25.90523]
[1778109274702,34.22,81231.13,0.5,-0.45334,0.00018,25.90474]
[1778109279726,34.22,81233.59,0.5,-0.45291,0.00018,25.90219]
[1778109284747,34.22,81235.78,0.5,-0.45252,0.00018,25.89991]
[1778109289775,34.23,81234.52,0.5,-0.45275,0.00018,25.90127]
[1778109294779,34.23,81239.09,0.5,-0.45195,0.00018,25.89643]
[1778109299790,34.24,81235.98,0.5,-0.4525,0.00018,25.89979]
[1778109304804,34.24,81234.51,0.5,-0.45276,0.00018,25.90137]
[1778109305864,34.24,81237.64,0.5,-0.45221,0.00018,25.89806]
[1778109306709,34.24,81252.56,0.5,-0.44957,0.00018,25.88153]
[1778109307739,34.24,81258.63,0.5,-0.4485,0.00018,25.87448]
[1778109309778,34.24,81265.21,0.5,-0.44734,0.00018,25.86662]
[1778109310770,34.24,81265.21,0.5,-0.44734,0.00018,25.86662]
[1778109311813,34.24,81263.47,0.5,-0.44765,0.00018,25.86872]
[1778109316840,34.24,81260.78,0.5,-0.44812,0.00018,25.87193]
[1778109318241,34.24,81260.6,0.5,-0.44815,0.00018,25.87214]
[1778109318247,34.24,81260.6,0.5,-0.44815,0.00018,25.87214]
[1778109318315,34.24,81266.6,0.5,-0.44709,0.00018,25.86492]
[1778109324023,34.24,81261.56,0.5,-0.44798,0.00018,25.87096]
[1778109329055,34.23,81259.65,0.5,-0.44831,0.00018,25.8732]
[1778109334090,34.23,81256.9,0.5,-0.44879,0.00018,25.87254]
[1778109339502,34.23,81258.77,0.5,-0.44845,0.00018,25.87032]
[1778109345167,34.22,81254.77,0.5,-0.44916,0.00018,25.87498]
[1778109350771,34.23,81254.28,0.5,-0.44925,0.00018,25.87555]
[1778109357115,34.23,81255.16,0.5,-0.44909,0.00018,25.87456]
[1778109363019,34.23,81254.22,0.5,-0.44926,0.00018,25.87566]
[1778109370175,34.23,81254.17,0.5,-0.44927,0.00018,25.87574]
[1778109373167,34.23,81255.24,0.5,-0.44908,0.00018,25.8745]
[1778109373249,34.23,81255.24,0.5,-0.44908,0.00018,25.8745]
[1778109373306,34.23,81255.24,0.5,-0.44908,0.00018,25.8745]
[1778109373638,34.23,81255.24,0.5,-0.44908,0.00018,25.8745]
[1778109373780,34.23,81255.24,0.5,-0.44908,0.00018,25.8745]
[1778109373828,34.23,81255.24,0.5,-0.44908,0.00018,25.8745]
[1778109373868,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109373995,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374016,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374157,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374338,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374567,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374674,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374680,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374767,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374886,34.23,81246.4,0.5,-0.45064,0.00018,25.88455]
[1778109374895,34.23,81225.51,0.5,-0.45434,0.00018,25.90675]
[1778109375500,34.23,81225.51,0.5,-0.45434,0.00018,25.90675]
[1778109375701,34.23,81224.09,0.5,-0.45459,0.00018,25.90818]
[1778109376636,34.23,81224.09,0.5,-0.45459,0.00018,25.90818]
[1778109376938,34.23,81225.64,0.5,-0.45432,0.00018,25.90662]
[1778109377558,34.23,81225.64,0.5,-0.45432,0.00018,25.90662]
[1778109377585,34.23,81225.64,0.5,-0.45432,0.00018,25.90662]
[1778109377681,34.23,81225.64,0.5,-0.45432,0.00018,25.90662]
[1778109377711,34.23,81225.64,0.5,-0.45432,0.00018,25.90662]
[1778109377782,34.23,81225.85,0.5,-0.45428,0.00018,25.90641]
[1778109381038,34.23,81226.77,0.5,-0.45412,0.00018,25.90549]
[1778109381072,34.23,81226.77,0.5,-0.45412,0.00018,25.90549]
[1778109381598,34.23,81226.77,0.5,-0.45412,0.00018,25.90549]
[1778109381801,34.23,81227.89,0.5,-0.45392,0.00018,25.90436]
[1778109387254,34.24,81228.91,0.5,-0.45375,0.00018,25.90334]
[1778109390944,34.24,81222.74,0.5,-0.45484,0.00018,25.90959]
[1778109391697,34.24,81222.74,0.5,-0.45484,0.00018,25.90959]
[1778109391888,34.24,81221.86,0.5,-0.45499,0.00018,25.90661]
[1778109393676,34.24,81224.13,0.5,-0.45459,0.00018,25.90434]
[1778109393708,34.24,81224.13,0.5,-0.45459,0.00018,25.90434]
[1778109395745,34.24,81223.52,0.5,-0.4547,0.00018,25.90494]
[1778109395783,34.24,81223.52,0.5,-0.4547,0.00018,25.90494]
[1778109401560,34.23,81222.25,0.5,-0.45491,0.00018,25.90615]
[1778109403835,34.23,81221.64,0.5,-0.45502,0.00018,25.90675]
[1778109403837,34.23,81221.43,0.5,-0.45506,0.00018,25.90694]
[1778109409617,34.22,81218.91,0.5,-0.45549,0.00018,25.90936]
[1778109414653,34.21,81215.6,0.5,-0.45608,0.00018,25.91253]
[1778109420695,34.21,81221.33,0.5,-0.45506,0.00018,25.90692]
[1778109424723,34.21,81215.19,0.5,-0.45614,0.00018,25.91288]
[1778109429759,34.2,81214.38,0.5,-0.45628,0.00018,25.91364]
[1778109435530,34.2,81215.27,0.5,-0.45612,0.00018,25.91278]
[1778109440576,34.2,81215.36,0.5,-0.45611,0.00018,25.91267]
[1778109445870,34.2,81217.48,0.5,-0.45573,0.00018,25.9106]
[1778109448331,34.19,81220.37,0.5,-0.45521,0.00018,25.90776]
[1778109448937,34.19,81217.93,0.5,-0.45564,0.00018,25.91014]
[1778109451738,34.19,81218.18,0.5,-0.4556,0.00018,25.90991]
[1778109451745,34.19,81218.18,0.5,-0.4556,0.00018,25.90991]
[1778109451922,34.19,81215.71,0.5,-0.45603,0.00018,25.90846]
[1778109456946,34.2,81216.21,0.5,-0.45595,0.00018,25.90798]
[1778109461957,34.19,81217.16,0.5,-0.45578,0.00018,25.90704]
[1778109463015,34.19,81225.43,0.5,-0.45431,0.00018,25.89885]
[1778109468023,34.19,81225.98,0.5,-0.4542,0.00018,25.89826]
[1778109473025,34.18,81222.23,0.5,-0.45486,0.00018,25.90198]
[1778109478027,34.18,81220.82,0.5,-0.45511,0.00018,25.90334]
[1778109482060,34.17,81227.62,0.5,-0.4539,0.00018,25.89645]
[1778109487075,34.16,81232.51,0.5,-0.45302,0.00018,25.89134]
[1778109492078,34.16,81236.31,0.5,-0.45235,0.00018,25.8873]
[1778109493694,34.16,81236.31,0.5,-0.45235,0.00018,25.88731]
[1778109493704,34.16,81236.31,0.5,-0.45235,0.00018,25.88731]
[1778109493977,34.17,81236.62,0.5,-0.45229,0.00018,25.88698]
[1778109498982,34.17,81238.57,0.5,-0.45195,0.00018,25.8849]
[1778109504011,34.17,81240.47,0.5,-0.45162,0.00018,25.88286]
[1778109509039,34.17,81244.72,0.5,-0.45087,0.00018,25.8782]
[1778109514064,34.17,81246.43,0.5,-0.45056,0.00018,25.87245]
[1778109515101,34.17,81247.03,0.5,-0.45045,0.00018,25.87178]
[1778109516363,34.17,81247.03,0.5,-0.45045,0.00018,25.87178]
[1778109521398,34.17,81251.77,0.5,-0.44961,0.00018,25.86641]
[1778109527440,34.17,81252.66,0.5,-0.44946,0.00018,25.86538]
[1778109532659,34.17,81256.05,0.5,-0.44886,0.00018,25.86145]
[1778109538523,34.18,81257.96,0.5,-0.44852,0.00018,25.85921]
[1778109539380,34.18,81257.96,0.5,-0.44852,0.00018,25.85921]
[1778109539385,34.18,81257.96,0.5,-0.44852,0.00018,25.85921]
[1778109540101,34.18,81258.18,0.5,-0.44848,0.00018,25.85895]
[1778109545113,34.18,81258.63,0.5,-0.4484,0.00018,25.85842]
[1778109550114,34.18,81263.77,0.5,-0.44749,0.00018,25.85228]
[1778109555138,34.17,81257.44,0.5,-0.44861,0.00018,25.8598]
[1778109557748,34.17,81258.4,0.5,-0.44844,0.00018,25.85868]
[1778109557797,34.17,81258.73,0.5,-0.44838,0.00018,25.85829]
[1778109558869,34.17,81258.73,0.5,-0.44838,0.00018,25.85829]
[1778109559979,34.17,81261.06,0.5,-0.44797,0.00018,25.85552]
[1778109560010,34.17,81261.06,0.5,-0.44797,0.00018,25.85552]
[1778109561614,34.17,81260.97,0.5,-0.44798,0.00018,25.85561]
[1778109561713,34.17,81260.1,0.5,-0.44814,0.00018,25.85664]
[1778109566720,34.17,81260.67,0.5,-0.44803,0.00018,25.85593]
[1778109567455,34.17,81260.67,0.5,-0.44803,0.00018,25.85593]
[1778109567482,34.17,81260.67,0.5,-0.44803,0.00018,25.85593]
[1778109567686,34.17,81260.67,0.5,-0.44803,0.00018,25.85593]
[1778109568027,34.17,81270.76,0.5,-0.44624,0.00018,25.84361]
[1778109570020,34.17,81270.33,0.5,-0.44632,0.00018,25.84414]
[1778109570030,34.17,81269.67,0.5,-0.44643,0.00018,25.84495]
[1778109571940,34.16,81276.54,0.5,-0.44521,0.00018,25.83243]
[1778109577807,34.17,81278.04,0.5,-0.44494,0.00018,25.83051]
[1778109580518,34.17,81278.89,0.5,-0.44479,0.00018,25.82942]
[1778109581168,34.17,81279.12,0.5,-0.44475,0.00018,25.82913]
[1778109581204,34.17,81279.12,0.5,-0.44475,0.00018,25.82913]
[1778109581857,34.17,81279.12,0.5,-0.44475,0.00018,25.82913]
[1778109581928,34.17,81280.71,0.5,-0.44447,0.00018,25.82708]
[1778109587416,34.17,81280.05,0.5,-0.44459,0.00018,25.82794]
[1778109589680,34.17,81276.03,0.5,-0.4453,0.00018,25.83312]
[1778109589967,34.17,81276.03,0.5,-0.4453,0.00018,25.83312]
[1778109589978,34.17,81276.03,0.5,-0.4453,0.00018,25.83312]
[1778109590008,34.17,81276.03,0.5,-0.4453,0.00018,25.83312]
[1778109590023,34.17,81274.94,0.5,-0.4455,0.00018,25.83451]
[1778109590771,34.17,81274.94,0.5,-0.4455,0.00018,25.83451]
[1778109591905,34.17,81263.17,0.5,-0.44758,0.00018,25.84907]
[1778109592912,34.17,81257.79,0.5,-0.44853,0.00018,25.8555]
[1778109594012,34.17,81257.79,0.5,-0.44853,0.00018,25.8555]
[1778109594045,34.17,81255.24,0.5,-0.44899,0.00018,25.8585]
[1778109599067,34.17,81256.64,0.5,-0.44874,0.00018,25.85688]
[1778109604072,34.18,81258.63,0.5,-0.44839,0.00018,25.85457]
[1778109609083,34.18,81259.77,0.5,-0.44819,0.00018,25.85324]
[1778109614111,34.18,81261.08,0.5,-0.44797,0.00018,25.85171]
[1778109619138,34.18,81262.15,0.5,-0.44778,0.00018,25.85046]
[1778109624129,34.19,81262.81,0.5,-0.44767,0.00018,25.84969]
[1778109624158,34.19,81262.81,0.5,-0.44767,0.00018,25.84969]
[1778109624187,34.19,81262.81,0.5,-0.44767,0.00018,25.84969]
[1778109624348,34.19,81262.81,0.5,-0.44767,0.00018,25.8497]
[1778109624812,34.19,81262.81,0.5,-0.44767,0.00018,25.8497]
[1778109624817,34.19,81262.81,0.5,-0.44767,0.00018,25.8497]
[1778109625138,34.19,81269.03,0.5,-0.44657,0.00018,25.84212]
[1778109627151,34.19,81271.43,0.5,-0.44614,0.00018,25.83912]
[1778109628398,34.19,81270.19,0.5,-0.44636,0.00018,25.84066]
[1778109629178,34.19,81269.71,0.5,-0.44644,0.00018,25.84125]
[1778109634197,34.18,81271.76,0.5,-0.44607,0.00018,25.83482]
[1778109634465,34.18,81271.3,0.5,-0.44615,0.00018,25.83539]
[1778109635207,34.18,81271.35,0.5,-0.44614,0.00018,25.83532]
[1778109640221,34.18,81267.18,0.5,-0.44688,0.00018,25.84045]
[1778109641371,34.18,81267.18,0.5,-0.44688,0.00018,25.84044]
[1778109646400,34.18,81270.78,0.5,-0.44624,0.00018,25.83595]
[1778109651426,34.17,81270.34,0.5,-0.44631,0.00018,25.83647]
[1778109651512,34.17,81270.34,0.5,-0.44631,0.00018,25.83647]
[1778109651541,34.17,81270.34,0.5,-0.44631,0.00018,25.83647]
[1778109651615,34.17,81270.34,0.5,-0.44631,0.00018,25.83647]
[1778109651737,34.17,81270.34,0.5,-0.44631,0.00018,25.83647]
[1778109651740,34.17,81270.34,0.5,-0.44631,0.00018,25.83647]
[1778109652171,34.17,81270.61,0.5,-0.44626,0.00018,25.83613]
[1778109654227,34.17,81277.57,0.5,-0.44503,0.00018,25.82731]
[1778109659232,34.16,81278.93,0.5,-0.44478,0.00018,25.82548]
[1778109659830,34.16,81278.93,0.5,-0.44478,0.00018,25.82546]
[1778109659863,34.16,81278.93,0.5,-0.44478,0.00018,25.82546]
[1778109660771,34.16,81282.85,0.5,-0.44408,0.00018,25.82035]
[1778109660852,34.16,81284.6,0.5,-0.44377,0.00018,25.81803]
[1778109666218,34.15,81287.42,0.5,-0.44326,0.00018,25.81423]
[1778109671464,34.14,81291.59,0.5,-0.44251,0.00018,25.80848]
[1778109676958,34.14,81292.68,0.5,-0.44231,0.00018,25.80698]
[1778109676996,34.14,81292.68,0.5,-0.44231,0.00018,25.80698]
[1778109678976,34.13,81295.61,0.5,-0.44178,0.00018,25.80287]
[1778109679016,34.13,81295.61,0.5,-0.44178,0.00018,25.80287]
[1778109684557,34.12,81298.69,0.5,-0.44122,0.00018,25.79844]
[1778109690169,34.11,81300.53,0.5,-0.44089,0.00018,25.79577]
[1778109693145,34.11,81300.7,0.5,-0.44085,0.00018,25.79162]
[1778109693159,34.11,81300.7,0.5,-0.44085,0.00018,25.79162]
[1778109700238,34.1,81302.46,0.5,-0.44052,0.00018,25.78898]
[1778109701237,34.1,81302.46,0.5,-0.44052,0.00018,25.78898]
[1778109701274,34.1,81302.46,0.5,-0.44052,0.00018,25.78898]
[1778109710504,34.09,81303.4,0.5,-0.44034,0.00018,25.78759]
[1778109712815,34.08,81304.75,0.5,-0.44009,0.00018,25.78553]
[1778109712853,34.08,81304.75,0.5,-0.44009,0.00018,25.78553]
[1778109714767,34.08,81298.15,0.5,-0.44125,0.00018,25.79478]
[1778109716417,34.08,81297.25,0.5,-0.44141,0.00018,25.79603]
[1778109716435,34.08,81297.25,0.5,-0.44141,0.00018,25.79603]
[1778109717431,34.08,81296.6,0.5,-0.44153,0.00018,25.79692]
[1778109717434,34.08,81296.6,0.5,-0.44153,0.00018,25.79692]
[1778109722234,34.07,81312.66,0.5,-0.43868,0.00018,25.77392]
[1778109725238,34.07,81317.11,0.5,-0.43789,0.00018,25.7673]
[1778109725274,34.07,81317.11,0.5,-0.43789,0.00018,25.7673]
[1778109725280,34.07,81316.78,0.5,-0.43794,0.00018,25.76778]
[1778109725308,34.07,81316.78,0.5,-0.43794,0.00018,25.76778]
[1778109725518,34.07,81316.78,0.5,-0.43794,0.00018,25.76778]
[1778109725542,34.07,81316.78,0.5,-0.43794,0.00018,25.76778]
[1778109727858,34.07,81322.86,0.5,-0.43687,0.00018,25.75866]
[1778109728629,34.07,81322.86,0.5,-0.43687,0.00018,25.75866]
[1778109733883,34.07,81323.51,0.5,-0.43676,0.00018,25.75769]
[1778109734939,34.07,81316.82,0.5,-0.43794,0.00018,25.76777]
[1778109736584,34.07,81316.82,0.5,-0.43794,0.00018,25.76777]
[1778109736604,34.07,81316.82,0.5,-0.43794,0.00018,25.76777]
[1778109736767,34.07,81316.82,0.5,-0.43794,0.00018,25.76777]
[1778109736784,34.07,81316.82,0.5,-0.43794,0.00018,25.76777]
[1778109741792,34.07,81314.87,0.5,-0.43829,0.00018,25.7707]
[1778109741832,34.07,81314.87,0.5,-0.43829,0.00018,25.7707]
[1778109743711,34.07,81317.89,0.5,-0.43776,0.00018,25.76622]
[1778109743717,34.07,81317.89,0.5,-0.43776,0.00018,25.76622]
[1778109744155,34.08,81320.05,0.5,-0.43737,0.00018,25.76299]
[1778109749551,34.08,81319.6,0.5,-0.43746,0.00018,25.76368]
[1778109755048,34.08,81313.6,0.5,-0.43851,0.00018,25.76878]
[1778109759598,34.08,81312.0,0.5,-0.4388,0.00018,25.77116]
[1778109762394,34.08,81319.99,0.5,-0.43739,0.00018,25.7593]
[1778109768228,34.08,81317.71,0.5,-0.43779,0.00018,25.76273]
[1778109773796,34.08,81317.25,0.5,-0.43787,0.00018,25.76343]
[1778109773825,34.08,81317.25,0.5,-0.43787,0.00018,25.76343]
[1778109774061,34.08,81317.25,0.5,-0.43787,0.00018,25.76343]
[1778109774181,34.08,81317.97,0.5,-0.43775,0.00018,25.76236]
[1778109780222,34.08,81316.0,0.5,-0.4381,0.00018,25.7653]
[1778109785257,34.08,81316.1,0.5,-0.43808,0.00018,25.76517]
[1778109790292,34.09,81315.63,0.5,-0.43816,0.00018,25.76588]
[1778109791945,34.09,81316.33,0.5,-0.43804,0.00018,25.76485]
[1778109797341,34.09,81320.23,0.5,-0.43735,0.00018,25.75902]
[1778109802376,34.09,81320.06,0.5,-0.43738,0.00018,25.75928]
[1778109807414,34.09,81320.9,0.5,-0.43723,0.00018,25.75802]
[1778109812450,34.09,81321.68,0.5,-0.43709,0.00018,25.75298]
[1778109817484,34.09,81324.63,0.5,-0.43657,0.00018,25.7485]
[1778109822520,34.09,81326.35,0.5,-0.43626,0.00018,25.74586]
[1778109826290,34.09,81326.55,0.5,-0.43623,0.00018,25.74555]
[1778109828963,34.09,81330.68,0.5,-0.4355,0.00018,25.73916]
[1778109828995,34.09,81330.68,0.5,-0.4355,0.00018,25.73916]
[1778109830649,34.09,81336.08,0.5,-0.43455,0.00018,25.73066]
[1778109831153,34.09,81335.26,0.5,-0.43469,0.00018,25.73196]
[1778109836402,34.09,81336.54,0.5,-0.43446,0.00018,25.72993]
[1778109842780,34.09,81336.78,0.5,-0.43442,0.00018,25.72956]
[1778109847171,34.09,81336.97,0.5,-0.43439,0.00018,25.72926]
[1778109847266,34.09,81336.54,0.5,-0.43447,0.00018,25.72995]
[1778109849200,34.09,81336.54,0.5,-0.43447,0.00018,25.72995]
[1778109849211,34.09,81336.54,0.5,-0.43447,0.00018,25.72995]
[1778109850870,34.09,81336.53,0.5,-0.43447,0.00018,25.72997]
[1778109851412,34.09,81338.73,0.5,-0.43408,0.00018,25.72647]
[1778109856419,34.09,81338.74,0.5,-0.43408,0.00018,25.72647]
[1778109861443,34.09,81337.85,0.5,-0.43424,0.00018,25.72792]
[1778109866457,34.09,81339.31,0.5,-0.43398,0.00018,25.7256]
[1778109870951,34.09,81339.67,0.5,-0.43392,0.00018,25.72504]
[1778109870982,34.09,81339.67,0.5,-0.43392,0.00018,25.72504]
[1778109873523,34.09,81341.24,0.5,-0.43363,0.00018,25.71861]
[1778109878571,34.09,81341.09,0.5,-0.43366,0.00018,25.7188]
[1778109883238,34.09,81340.05,0.5,-0.43384,0.00018,25.72046]
[1778109888939,34.09,81338.84,0.5,-0.43405,0.00018,25.72237]
[1778109888991,34.09,81338.84,0.5,-0.43405,0.00018,25.72237]
[1778109889067,34.09,81338.84,0.5,-0.43405,0.00018,25.72237]
[1778109889173,34.09,81338.84,0.5,-0.43405,0.00018,25.72237]
[1778109889219,34.09,81338.84,0.5,-0.43405,0.00018,25.72237]
[1778109889223,34.09,81338.84,0.5,-0.43405,0.00018,25.72237]
[1778109889235,34.09,81341.28,0.5,-0.43362,0.00018,25.71845]
[1778109892942,34.09,81345.25,0.5,-0.43291,0.00018,25.71198]
[1778109892959,34.09,81345.25,0.5,-0.43291,0.00018,25.71198]
[1778109896877,34.08,81343.87,0.5,-0.43315,0.00018,25.71418]
[1778109896903,34.08,81343.87,0.5,-0.43315,0.00018,25.71418]
[1778109897402,34.08,81343.87,0.5,-0.43315,0.00018,25.71418]
[1778109897409,34.08,81343.87,0.5,-0.43315,0.00018,25.71418]
[1778109897457,34.08,81343.58,0.5,-0.4332,0.00018,25.71464]
[1778109901460,34.08,81343.15,0.5,-0.43328,0.00018,25.7153]
[1778109901494,34.08,81343.06,0.5,-0.43329,0.00018,25.71544]
[1778109907313,34.08,81343.54,0.5,-0.4332,0.00018,25.71462]
[1778109907334,34.08,81343.54,0.5,-0.4332,0.00018,25.71462]
[1778109907535,34.08,81344.02,0.5,-0.43312,0.00018,25.71383]
[1778109908118,34.08,81344.02,0.5,-0.43312,0.00018,25.71382]
[1778109911346,34.08,81351.56,0.5,-0.43178,0.00018,25.70139]
[1778109915104,34.08,81353.3,0.5,-0.43148,0.00018,25.69847]
[1778109915139,34.08,81353.3,0.5,-0.43148,0.00018,25.69847]
[1778109915643,34.07,81354.51,0.5,-0.43126,0.00018,25.69644]
[1778109916344,34.07,81354.51,0.5,-0.43126,0.00018,25.69644]
[1778109921209,34.07,81344.16,0.5,-0.43309,0.00018,25.71357]
[1778109925237,34.07,81341.85,0.5,-0.4335,0.00018,25.71731]
[1778109930272,34.07,81341.37,0.5,-0.43358,0.00018,25.71806]
[1778109936811,34.07,81339.89,0.5,-0.43383,0.00018,25.71655]
[1778109941923,34.07,81339.43,0.5,-0.43391,0.00018,25.71725]
[1778109948069,34.07,81338.98,0.5,-0.43399,0.00018,25.71795]
[1778109955200,34.07,81338.92,0.5,-0.43399,0.00018,25.71802]
[1778109960507,34.06,81338.33,0.5,-0.4341,0.00018,25.71893]
[1778109960530,34.06,81338.33,0.5,-0.4341,0.00018,25.71893]
[1778109960596,34.06,81338.33,0.5,-0.4341,0.00018,25.71893]
[1778109960680,34.06,81338.33,0.5,-0.4341,0.00018,25.71893]
[1778109961490,34.06,81338.26,0.5,-0.43411,0.00018,25.71903]
[1778109962168,34.06,81338.26,0.5,-0.43411,0.00018,25.71903]
[1778109962498,34.06,81346.46,0.5,-0.43266,0.00018,25.70572]
[1778109962984,34.06,81346.46,0.5,-0.43266,0.00018,25.70572]
[1778109963004,34.06,81346.46,0.5,-0.43266,0.00018,25.70572]
[1778109963765,34.06,81348.32,0.5,-0.43233,0.00018,25.70264]
[1778109963860,34.06,81348.32,0.5,-0.43233,0.00018,25.70264]
[1778109963895,34.06,81348.32,0.5,-0.43233,0.00018,25.70264]
[1778109966344,34.06,81351.43,0.5,-0.43177,0.00018,25.69745]
[1778109966382,34.06,81351.43,0.5,-0.43177,0.00018,25.69745]
[1778109967629,34.06,81354.28,0.5,-0.43127,0.00018,25.69264]
[1778109967644,34.06,81354.28,0.5,-0.43127,0.00018,25.69264]
[1778109967681,34.06,81354.28,0.5,-0.43127,0.00018,25.69264]
[1778109968552,34.06,81354.73,0.5,-0.43119,0.00018,25.69187]
[1778109973585,34.05,81359.61,0.5,-0.43031,0.00018,25.68339]
[1778109976067,34.04,81362.79,0.5,-0.42974,0.00018,25.67785]
[1778109976090,34.04,81362.79,0.5,-0.42974,0.00018,25.67785]
[1778109976276,34.04,81362.79,0.5,-0.42974,0.00018,25.67785]
[1778109976536,34.04,81362.59,0.5,-0.42977,0.00018,25.67816]
[1778109981218,34.03,81370.37,0.5,-0.42839,0.00018,25.6644]
[1778109982220,34.03,81370.37,0.5,-0.42839,0.00018,25.6644]
[1778109982247,34.03,81370.37,0.5,-0.42839,0.00018,25.6644]
[1778109982371,34.03,81370.37,0.5,-0.42839,0.00018,25.6644]
[1778109982407,34.03,81371.15,0.5,-0.42825,0.00018,25.66298]
[1778109986777,34.03,81371.4,0.5,-0.42819,0.00018,25.66241]
[1778109986790,34.03,81371.4,0.5,-0.42819,0.00018,25.66241]
[1778109986840,34.03,81371.4,0.5,-0.42819,0.00018,25.66241]
[1778109987130,34.02,81372.34,0.5,-0.42802,0.00018,25.66071]
[1778109987997,34.02,81372.34,0.5,-0.42802,0.00018,25.66071]
[1778109988226,34.02,81372.34,0.5,-0.42802,0.00018,25.66071]
[1778109988302,34.02,81372.34,0.5,-0.42802,0.00018,25.66071]
[1778109988317,34.02,81372.34,0.5,-0.42802,0.00018,25.66071]
[1778109988436,34.02,81372.34,0.5,-0.42802,0.00018,25.66071]
[1778109988448,34.02,81375.43,0.5,-0.42747,0.00018,25.65516]
[1778109994546,34.02,81375.4,0.5,-0.42746,0.00018,25.65118]
[1778110000622,34.01,81372.49,0.5,-0.42796,0.00018,25.65619]
[1778110004160,34.0,81374.32,0.5,-0.42763,0.00018,25.65284]
[1778110006633,34.0,81369.23,0.5,-0.42851,0.00018,25.66176]
[1778110006817,34.0,81369.23,0.5,-0.42851,0.00018,25.66176]
[1778110012415,33.99,81369.99,0.5,-0.42836,0.00018,25.66022]
[1778110014716,33.99,81369.99,0.5,-0.42836,0.00018,25.66018]
[1778110021488,33.98,81368.17,0.5,-0.42866,0.00018,25.66319]
[1778110022486,33.97,81358.82,0.5,-0.43031,0.00018,25.67934]
[1778110023820,33.97,81354.43,0.5,-0.43108,0.00018,25.6868]
[1778110024073,33.97,81354.43,0.5,-0.43108,0.00018,25.68678]
[1778110024823,33.97,81354.43,0.5,-0.43108,0.00018,25.68678]
[1778110025595,33.97,81356.13,0.5,-0.43078,0.00018,25.68387]
[1778110027720,33.97,81357.09,0.5,-0.43061,0.00018,25.68222]
[1778110028594,33.96,81357.17,0.5,-0.43059,0.00018,25.68204]
[1778110028865,33.96,81357.17,0.5,-0.43059,0.00018,25.68204]
[1778110029571,33.96,81359.25,0.5,-0.43022,0.00018,25.67846]
[1778110035014,33.96,81360.25,0.5,-0.43003,0.00018,25.6766]
[1778110041056,33.95,81361.02,0.5,-0.42988,0.00018,25.67514]
[1778110042931,33.95,81360.91,0.5,-0.4299,0.00018,25.67531]
[1778110042968,33.95,81360.91,0.5,-0.4299,0.00018,25.67531]
[1778110043021,33.95,81360.91,0.5,-0.4299,0.00018,25.67531]
[1778110043032,33.95,81360.91,0.5,-0.4299,0.00018,25.67529]
[1778110049112,33.94,81359.72,0.5,-0.4301,0.00018,25.67721]
[1778110054147,33.94,81360.23,0.5,-0.42999,0.00018,25.67234]
[1778110059170,33.93,81360.8,0.5,-0.42988,0.00018,25.67127]
[1778110064171,33.93,81360.93,0.5,-0.42985,0.00018,25.67094]
[1778110069193,33.92,81360.03,0.5,-0.43,0.00018,25.67239]
[1778110072184,33.92,81360.08,0.5,-0.42999,0.00018,25.67224]
[1778110073364,33.92,81360.13,0.5,-0.42997,0.00018,25.67214]
[1778110073464,33.92,81360.13,0.5,-0.42997,0.00018,25.67212]
[1778110076557,33.91,81360.17,0.5,-0.42996,0.00018,25.67201]
[1778110076642,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110076689,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110076774,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110076796,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110076830,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110076862,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110076892,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110076927,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110077414,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110077442,33.91,81360.77,0.5,-0.42985,0.00018,25.67095]
[1778110077451,33.91,81366.76,0.5,-0.42879,0.00018,25.66047]
[1778110077854,33.91,81366.76,0.5,-0.42879,0.00018,25.66047]
[1778110079440,33.91,81366.76,0.5,-0.42879,0.00018,25.66045]
[1778110079446,33.91,81366.76,0.5,-0.42879,0.00018,25.66045]
[1778110079610,33.91,81370.87,0.5,-0.42806,0.00018,25.65315]
[1778110084131,33.91,81373.0,0.5,-0.42768,0.00018,25.64923]
[1778110084190,33.91,81373.0,0.5,-0.42768,0.00018,25.64923]
[1778110087186,33.9,81379.76,0.5,-0.42647,0.00018,25.63687]
[1778110089364,33.9,81379.53,0.5,-0.42651,0.00018,25.63727]
[1778110089383,33.9,81379.53,0.5,-0.42651,0.00018,25.63727]
[1778110089555,33.9,81379.53,0.5,-0.42651,0.00018,25.63727]
[1778110089560,33.9,81379.53,0.5,-0.42651,0.00018,25.63727]
[1778110089573,33.9,81381.32,0.5,-0.42619,0.00018,25.63396]
[1778110095235,33.89,81382.05,0.5,-0.42605,0.00018,25.63249]
[1778110097279,33.89,81381.98,0.5,-0.42606,0.00018,25.63257]
[1778110097313,33.89,81381.98,0.5,-0.42606,0.00018,25.63257]
[1778110097640,33.89,81381.98,0.5,-0.42606,0.00018,25.63257]
[1778110098559,33.89,81383.38,0.5,-0.42581,0.00018,25.62994]
[1778110103951,33.88,81382.38,0.5,-0.42597,0.00018,25.63169]
[1778110109533,33.88,81380.53,0.5,-0.42629,0.00018,25.63497]
[1778110114568,33.87,81380.61,0.5,-0.42626,0.00018,25.63083]
[1778110119603,33.87,81380.17,0.5,-0.42633,0.00018,25.63154]
[1778110124607,33.87,81376.27,0.5,-0.42702,0.00018,25.63858]
[1778110128742,33.86,81369.54,0.5,-0.4282,0.00018,25.65058]
[1778110133760,33.85,81368.21,0.5,-0.42842,0.00018,25.65282]
[1778110134066,33.85,81368.21,0.5,-0.42842,0.00018,25.65282]
[1778110134712,33.85,81366.96,0.5,-0.42864,0.00018,25.65501]
[1778110139716,33.85,81363.27,0.5,-0.42929,0.00018,25.6614]
[1778110144735,33.84,81361.34,0.5,-0.42962,0.00018,25.66463]
[1778110149751,33.83,81359.65,0.5,-0.42991,0.00018,25.66744]
[1778110154752,33.83,81357.1,0.5,-0.43035,0.00018,25.67172]
[1778110159754,33.82,81356.55,0.5,-0.43044,0.00018,25.67254]
[1778110164756,33.82,81354.96,0.5,-0.43071,0.00018,25.67515]
[1778110169782,33.81,81353.89,0.5,-0.43089,0.00018,25.67683]
[1778110174804,33.8,81355.52,0.5,-0.43058,0.00018,25.67004]
[1778110179809,33.8,81354.16,0.5,-0.43081,0.00018,25.67227]
[1778110184816,33.79,81351.93,0.5,-0.4312,0.00018,25.67602]
[1778110189829,33.8,81354.28,0.5,-0.43079,0.00018,25.67205]
[1778110190699,33.8,81354.28,0.5,-0.43079,0.00018,25.67205]
[1778110196138,33.8,81358.32,0.5,-0.43007,0.00018,25.66514]
[1778110201575,33.8,81360.08,0.5,-0.42976,0.00018,25.66211]
[1778110208222,33.8,81360.35,0.5,-0.42972,0.00018,25.6617]
[1778110208912,33.8,81360.35,0.5,-0.42972,0.00018,25.6617]
[1778110214264,33.81,81370.87,0.5,-0.42786,0.00018,25.64314]
[1778110219299,33.81,81370.53,0.5,-0.42792,0.00018,25.64375]
[1778110221061,33.81,81370.68,0.5,-0.42789,0.00018,25.64349]
[1778110226350,33.81,81369.34,0.5,-0.42813,0.00018,25.64589]
[1778110231683,33.81,81369.18,0.5,-0.42816,0.00018,25.64617]
[1778110237243,33.81,81365.06,0.5,-0.42888,0.00018,25.64963]
[1778110242247,33.81,81369.54,0.5,-0.42809,0.00018,25.64169]
[1778110243671,33.81,81369.21,0.5,-0.42815,0.00018,25.64228]
[1778110243688,33.81,81369.21,0.5,-0.42815,0.00018,25.64228]
[1778110245348,33.81,81370.02,0.5,-0.428,0.00018,25.64083]
[1778110245485,33.81,81373.49,0.5,-0.42739,0.00018,25.6346]
[1778110250841,33.81,81375.42,0.5,-0.42705,0.00018,25.63114]
[1778110256151,33.81,81380.14,0.5,-0.42621,0.00018,25.62256]
[1778110261174,33.82,81375.19,0.5,-0.4271,0.00018,25.63167]
[1778110261544,33.82,81375.19,0.5,-0.4271,0.00018,25.63167]
[1778110261753,33.81,81368.03,0.5,-0.42837,0.00018,25.64452]
[1778110266755,33.81,81365.48,0.5,-0.42881,0.00018,25.64895]
[1778110271766,33.8,81368.26,0.5,-0.42831,0.00018,25.6439]
[1778110276766,33.8,81366.75,0.5,-0.42856,0.00018,25.64644]
[1778110281769,33.79,81367.16,0.5,-0.42848,0.00018,25.64556]
[1778110286775,33.78,81367.65,0.5,-0.42838,0.00018,25.64454]
[1778110289854,33.78,81367.58,0.5,-0.42838,0.00018,25.64458]
[1778110289876,33.78,81359.81,0.5,-0.42976,0.00018,25.65825]
[1778110290902,33.78,81355.67,0.5,-0.4305,0.00018,25.6654]
[1778110292817,33.78,81348.71,0.5,-0.43173,0.00018,25.67335]
[1778110294358,33.78,81348.04,0.5,-0.43185,0.00018,25.67447]
[1778110299867,33.77,81345.59,0.5,-0.43228,0.00018,25.67856]
[1778110302033,33.77,81343.33,0.5,-0.43269,0.00018,25.68232]
[1778110302198,33.77,81343.33,0.5,-0.43269,0.00018,25.68232]
[1778110302204,33.77,81343.33,0.5,-0.43269,0.00018,25.68232]
[1778110302890,33.77,81342.97,0.5,-0.43275,0.00018,25.68291]
[1778110307922,33.77,81341.81,0.5,-0.43296,0.00018,25.68483]
[1778110308175,33.77,81341.81,0.5,-0.43296,0.00018,25.68483]
[1778110308238,33.77,81341.81,0.5,-0.43296,0.00018,25.68483]
[1778110308244,33.77,81341.81,0.5,-0.43296,0.00018,25.68483]
[1778110308929,33.77,81341.19,0.5,-0.43307,0.00018,25.68585]
[1778110309933,33.77,81328.51,0.5,-0.43533,0.00018,25.7063]
[1778110310116,33.77,81328.51,0.5,-0.43533,0.00018,25.7063]
[1778110310120,33.77,81328.51,0.5,-0.43533,0.00018,25.7063]
[1778110310902,33.77,81325.71,0.5,-0.43583,0.00018,25.7107]
[1778110312372,33.77,81325.59,0.5,-0.43585,0.00018,25.71088]
[1778110312380,33.77,81325.59,0.5,-0.43585,0.00018,25.71088]
[1778110312679,33.77,81325.9,0.5,-0.43579,0.00018,25.71038]
[1778110314147,33.77,81325.9,0.5,-0.43579,0.00018,25.71037]
[1778110314186,33.77,81325.9,0.5,-0.43579,0.00018,25.71037]
[1778110318200,33.77,81326.61,0.5,-0.43566,0.00018,25.70922]
[1778110318387,33.77,81326.81,0.5,-0.43562,0.00018,25.7089]
[1778110324591,33.76,81331.42,0.5,-0.43479,0.00018,25.70154]
[1778110329645,33.76,81333.86,0.5,-0.43436,0.00018,25.69759]
[1778110331770,33.76,81339.73,0.5,-0.43331,0.00018,25.68803]
[1778110331911,33.76,81339.73,0.5,-0.43331,0.00018,25.68803]
[1778110331955,33.76,81340.35,0.5,-0.43319,0.00018,25.68699]
[1778110332363,33.76,81340.35,0.5,-0.43319,0.00018,25.68699]
[1778110332837,33.76,81340.35,0.5,-0.43319,0.00018,25.68699]
[1778110332868,33.76,81340.35,0.5,-0.43319,0.00018,25.68699]
[1778110332908,33.76,81346.52,0.5,-0.43209,0.00018,25.67673]
[1778110333377,33.76,81353.87,0.5,-0.43078,0.00018,25.66426]
[1778110334380,33.76,81353.87,0.5,-0.43078,0.00018,25.66426]
[1778110334558,33.76,81353.87,0.5,-0.43078,0.00018,25.66426]
[1778110334600,33.76,81353.87,0.5,-0.43078,0.00018,25.66426]
[1778110334764,33.76,81353.5,0.5,-0.43085,0.00018,25.66489]
[1778110335100,33.76,81353.5,0.5,-0.43085,0.00018,25.66489]
[1778110335113,33.76,81353.5,0.5,-0.43085,0.00018,25.66489]
[1778110335944,33.76,81353.19,0.5,-0.4309,0.00018,25.66541]
[1778110338437,33.76,81360.8,0.5,-0.42954,0.00018,25.65222]
[1778110344794,33.75,81361.82,0.5,-0.42936,0.00018,25.65038]
[1778110350219,33.75,81363.35,0.5,-0.42908,0.00018,25.64759]
[1778110355505,33.75,81363.77,0.5,-0.42899,0.00018,25.64289]
[1778110356839,33.75,81363.5,0.5,-0.42903,0.00018,25.64336]
[1778110356851,33.75,81363.5,0.5,-0.42903,0.00018,25.64336]
[1778110358683,33.75,81365.99,0.5,-0.42859,0.00018,25.63893]
[1778110358708,33.74,81367.87,0.5,-0.42825,0.00018,25.63555]
[1778110364152,33.74,81368.34,0.5,-0.42816,0.00018,25.63462]
[1778110370359,33.73,81367.98,0.5,-0.42821,0.00018,25.63514]
[1778110375394,33.73,81366.68,0.5,-0.42844,0.00018,25.63737]
[1778110380430,33.73,81369.16,0.5,-0.42799,0.00018,25.63284]
[1778110385715,33.72,81367.24,0.5,-0.42832,0.00018,25.63621]
[1778110390229,33.72,81367.83,0.5,-0.42821,0.00018,25.63506]
[1778110390248,33.72,81367.83,0.5,-0.42821,0.00018,25.63506]
[1778110390259,33.72,81367.83,0.5,-0.42821,0.00018,25.63506]
[1778110390458,33.72,81367.83,0.5,-0.42821,0.00018,25.63506]
[1778110390496,33.72,81367.83,0.5,-0.42821,0.00018,25.63506]
[1778110390537,33.72,81374.18,0.5,-0.42708,0.00018,25.62357]
[1778110393387,33.72,81375.62,0.5,-0.42682,0.00018,25.62091]
[1778110393593,33.71,81375.54,0.5,-0.42683,0.00018,25.62104]
[1778110399565,33.71,81374.7,0.5,-0.42697,0.00018,25.62247]
[1778110402935,33.71,81374.81,0.5,-0.42695,0.00018,25.62223]
[1778110403211,33.71,81375.17,0.5,-0.42689,0.00018,25.62156]
[1778110403215,33.71,81375.17,0.5,-0.42689,0.00018,25.62156]
[1778110403896,33.71,81375.17,0.5,-0.42688,0.00018,25.62154]
[1778110405230,33.71,81375.17,0.5,-0.42688,0.00018,25.62152]
[1778110405607,33.7,81374.64,0.5,-0.42698,0.00018,25.62247]
[1778110410642,33.7,81372.83,0.5,-0.42729,0.00018,25.62568]
[1778110415678,33.7,81374.1,0.5,-0.42705,0.00018,25.61938]
[1778110418810,33.69,81374.11,0.5,-0.42704,0.00018,25.61933]
[1778110419382,33.69,81373.45,0.5,-0.42716,0.00018,25.62051]
[1778110419705,33.69,81373.45,0.5,-0.42716,0.00018,25.62049]
[1778110424740,33.69,81375.23,0.5,-0.42683,0.00018,25.61714]
[1778110429747,33.68,81374.09,0.5,-0.42703,0.00018,25.61912]
[1778110431548,33.68,81374.61,0.5,-0.42693,0.00018,25.61812]
[1778110431789,33.68,81374.68,0.5,-0.42692,0.00018,25.61797]
[1778110432860,33.68,81374.68,0.5,-0.42692,0.00018,25.61797]
[1778110433574,33.68,81374.11,0.5,-0.42701,0.00018,25.61899]
[1778110433803,33.68,81374.11,0.5,-0.42701,0.00018,25.61897]
[1778110441729,33.67,81371.16,0.5,-0.42753,0.00018,25.62424]
[1778110446895,33.66,81371.26,0.5,-0.4275,0.00018,25.62386]
[1778110448672,33.66,81371.25,0.5,-0.4275,0.00018,25.62386]
[1778110449765,33.66,81373.01,0.5,-0.42718,0.00018,25.62063]
[1778110449915,33.66,81372.56,0.5,-0.42726,0.00018,25.62143]
[1778110454248,33.66,81374.15,0.5,-0.42697,0.00018,25.61845]
[1778110454324,33.66,81374.15,0.5,-0.42697,0.00018,25.61845]
[1778110454520,33.66,81374.15,0.5,-0.42697,0.00018,25.61845]
[1778110455061,33.66,81378.5,0.5,-0.42619,0.00018,25.61043]
[1778110455728,33.66,81378.5,0.5,-0.42619,0.00018,25.61043]
[1778110455844,33.66,81378.5,0.5,-0.42619,0.00018,25.61043]
[1778110455855,33.66,81378.5,0.5,-0.42619,0.00018,25.61043]
[1778110455863,33.66,81378.5,0.5,-0.42619,0.00018,25.61043]
[1778110456060,33.66,81380.06,0.5,-0.42592,0.00018,25.60757]
[1778110456989,33.66,81380.06,0.5,-0.42592,0.00018,25.60757]
[1778110456994,33.66,81380.06,0.5,-0.42592,0.00018,25.60757]
[1778110457027,33.66,81380.65,0.5,-0.42581,0.00018,25.6065]
[1778110457635,33.66,81380.65,0.5,-0.42581,0.00018,25.6065]
[1778110463007,33.67,81387.86,0.5,-0.42454,0.00018,25.59312]
[1778110468028,33.67,81387.85,0.5,-0.42455,0.00018,25.59324]
[1778110473080,33.68,81386.31,0.5,-0.42483,0.00018,25.59237]
[1778110474657,33.68,81386.31,0.5,-0.42483,0.00018,25.59237]
[1778110474685,33.68,81386.31,0.5,-0.42483,0.00018,25.59237]
[1778110474701,33.68,81386.31,0.5,-0.42483,0.00018,25.59237]
[1778110474786,33.68,81386.31,0.5,-0.42483,0.00018,25.59237]
[1778110474947,33.68,81386.31,0.5,-0.42483,0.00018,25.59237]
[1778110475095,33.68,81385.89,0.5,-0.42491,0.00018,25.5932]
[1778110476104,33.68,81378.66,0.5,-0.4262,0.00018,25.60674]
[1778110477108,33.68,81372.36,0.5,-0.42732,0.00018,25.6183]
[1778110478782,33.68,81371.52,0.5,-0.42747,0.00018,25.61982]
[1778110478962,33.68,81371.52,0.5,-0.42747,0.00018,25.61982]
[1778110481508,33.68,81373.89,0.5,-0.42704,0.00018,25.61548]
[1778110482143,33.68,81374.67,0.5,-0.4269,0.00018,25.61403]
[1778110484482,33.68,81374.99,0.5,-0.42684,0.00018,25.61343]
[1778110484761,33.68,81374.99,0.5,-0.42684,0.00018,25.61343]
[1778110486187,33.68,81377.67,0.5,-0.42636,0.00018,25.60847]
[1778110495732,33.67,81379.83,0.5,-0.42597,0.00018,25.60439]
[1778110495736,33.67,81379.83,0.5,-0.42597,0.00018,25.60439]
[1778110500516,33.67,81380.67,0.5,-0.42582,0.00018,25.60277]
[1778110500571,33.67,81380.67,0.5,-0.42582,0.00018,25.60277]
[1778110500856,33.67,81380.67,0.5,-0.42582,0.00018,25.60277]
[1778110501621,33.67,81365.9,0.5,-0.42845,0.00018,25.62971]
[1778110502418,33.67,81365.9,0.5,-0.42845,0.00018,25.62971]
[1778110502422,33.67,81365.9,0.5,-0.42845,0.00018,25.62971]
[1778110503115,33.67,81356.31,0.5,-0.43016,0.00018,25.64659]
[1778110503691,33.67,81356.31,0.5,-0.43016,0.00018,25.64659]
[1778110503709,33.67,81356.31,0.5,-0.43016,0.00018,25.64659]
[1778110503810,33.67,81353.65,0.5,-0.43064,0.00018,25.65118]
[1778110504425,33.67,81353.65,0.5,-0.43064,0.00018,25.65118]
[1778110504510,33.67,81352.36,0.5,-0.43087,0.00018,25.65339]
[1778110506485,33.67,81350.35,0.5,-0.43123,0.00018,25.65683]
[1778110506636,33.67,81347.59,0.5,-0.43172,0.00018,25.66151]
[1778110508452,33.67,81346.83,0.5,-0.43185,0.00018,25.6628]
[1778110510769,33.67,81349.92,0.5,-0.4313,0.00018,25.65755]
[1778110510854,33.67,81349.92,0.5,-0.4313,0.00018,25.65755]
[1778110511051,33.67,81350.53,0.5,-0.43119,0.00018,25.6565]
[1778110516071,33.66,81349.45,0.5,-0.43138,0.00018,25.65833]
[1778110521094,33.66,81347.16,0.5,-0.43179,0.00018,25.66221]
[1778110526123,33.66,81348.54,0.5,-0.43155,0.00018,25.65988]
[1778110526661,33.66,81348.61,0.5,-0.43153,0.00018,25.65976]
[1778110527120,33.66,81348.36,0.5,-0.43158,0.00018,25.66018]
[1778110530728,33.66,81347.07,0.5,-0.4318,0.00018,25.66231]
[1778110530764,33.66,81347.07,0.5,-0.4318,0.00018,25.66231]
[1778110530878,33.66,81347.07,0.5,-0.4318,0.00018,25.66231]
[1778110530911,33.66,81347.07,0.5,-0.4318,0.00018,25.66231]
[1778110530940,33.66,81347.07,0.5,-0.4318,0.00018,25.66231]
[1778110531102,33.66,81347.66,0.5,-0.43169,0.00018,25.65739]
[1778110532745,33.66,81356.41,0.5,-0.43012,0.00018,25.64234]
[1778110533442,33.66,81356.41,0.5,-0.43012,0.00018,25.64234]
[1778110533484,33.66,81356.41,0.5,-0.43012,0.00018,25.64234]
[1778110533489,33.66,81356.41,0.5,-0.43012,0.00018,25.64234]
[1778110533548,33.66,81356.41,0.5,-0.43012,0.00018,25.64234]
[1778110534583,33.66,81356.54,0.5,-0.4301,0.00018,25.64211]
[1778110534619,33.66,81356.54,0.5,-0.4301,0.00018,25.64211]
[1778110536788,33.66,81360.09,0.5,-0.42946,0.00018,25.63589]
[1778110536889,33.66,81360.13,0.5,-0.42945,0.00018,25.63581]
[1778110542968,33.66,81363.1,0.5,-0.42892,0.00018,25.63053]
[1778110543924,33.66,81359.24,0.5,-0.42961,0.00018,25.63733]
[1778110549617,33.65,81360.36,0.5,-0.4294,0.00018,25.63532]
[1778110550984,33.65,81360.36,0.5,-0.4294,0.00018,25.63532]
[1778110556667,33.65,81357.1,0.5,-0.42999,0.00018,25.64101]
[1778110561704,33.65,81361.15,0.5,-0.42926,0.00018,25.63389]
[1778110566738,33.65,81362.18,0.5,-0.42907,0.00018,25.63204]
[1778110568593,33.65,81361.69,0.5,-0.42916,0.00018,25.63291]
[1778110573787,33.65,81362.71,0.5,-0.42898,0.00018,25.63107]
[1778110575228,33.65,81362.91,0.5,-0.42894,0.00018,25.63071]
[1778110580837,33.65,81358.15,0.5,-0.42979,0.00018,25.6391]
[1778110581295,33.65,81358.15,0.5,-0.42979,0.00018,25.6391]
[1778110581786,33.65,81358.15,0.5,-0.42979,0.00018,25.6391]
[1778110582156,33.65,81357.51,0.5,-0.4299,0.00018,25.64022]
[1778110583175,33.65,81351.0,0.5,-0.43107,0.00018,25.65148]
[1778110588198,33.65,81350.77,0.5,-0.43111,0.00018,25.65189]
[1778110593218,33.64,81353.41,0.5,-0.43062,0.00018,25.6433]
[1778110598232,33.64,81353.85,0.5,-0.43054,0.00018,25.64252]
[1778110603258,33.64,81351.92,0.5,-0.43088,0.00018,25.64586]
[1778110608276,33.64,81349.61,0.5,-0.4313,0.00018,25.64981]
[1778110613277,33.64,81348.15,0.5,-0.43156,0.00018,25.6523]
[1778110618302,33.64,81346.52,0.5,-0.43185,0.00018,25.65507]
[1778110623324,33.64,81346.57,0.5,-0.43184,0.00018,25.65499]
[1778110627283,33.64,81339.34,0.5,-0.43314,0.00018,25.66708]
[1778110632301,33.64,81337.63,0.5,-0.43345,0.00018,25.66993]
[1778110637301,33.64,81337.77,0.5,-0.43342,0.00018,25.66974]
[1778110642313,33.64,81334.36,0.5,-0.43403,0.00018,25.67529]
[1778110647314,33.64,81334.62,0.5,-0.43398,0.00018,25.67482]
[1778110648056,33.64,81334.62,0.5,-0.43398,0.00018,25.67482]
[1778110648153,33.64,81334.04,0.5,-0.43408,0.00018,25.67575]
[1778110649369,33.64,81334.04,0.5,-0.43408,0.00018,25.67575]
[1778110650085,33.64,81334.04,0.5,-0.43408,0.00018,25.67575]
[1778110655091,33.64,81327.91,0.5,-0.43517,0.00018,25.68171]
[1778110660108,33.64,81329.6,0.5,-0.43487,0.00018,25.67899]
[1778110662254,33.64,81337.09,0.5,-0.43352,0.00018,25.6668]
[1778110666906,33.63,81340.15,0.5,-0.43297,0.00018,25.66171]
[1778110666926,33.63,81340.15,0.5,-0.43297,0.00018,25.66171]
[1778110668305,33.63,81340.29,0.5,-0.43294,0.00018,25.66147]
[1778110668310,33.63,81340.29,0.5,-0.43294,0.00018,25.66147]
[1778110669309,33.63,81340.66,0.5,-0.43288,0.00018,25.66083]
[1778110674492,33.63,81332.66,0.5,-0.43431,0.00018,25.67391]
[1778110678429,33.63,81332.87,0.5,-0.43427,0.00018,25.67356]
[1778110678705,33.63,81329.82,0.5,-0.43481,0.00018,25.67847]
[1778110684562,33.63,81330.49,0.5,-0.43469,0.00018,25.67736]
[1778110686410,33.62,81330.23,0.5,-0.43474,0.00018,25.67777]
[1778110686991,33.62,81323.55,0.5,-0.43593,0.00018,25.68838]
[1778110687796,33.62,81315.64,0.5,-0.43735,0.00018,25.70065]
[1778110688564,33.62,81315.64,0.5,-0.43735,0.00018,25.70065]
[1778110689273,33.62,81312.73,0.5,-0.43788,0.00018,25.70508]
[1778110690105,33.62,81312.73,0.5,-0.43788,0.00018,25.70508]
[1778110690111,33.62,81312.73,0.5,-0.43788,0.00018,25.70508]
[1778110690212,33.62,81313.26,0.5,-0.43778,0.00018,25.70426]
[1778110690844,33.62,81313.26,0.5,-0.43778,0.00018,25.70426]
[1778110690879,33.62,81313.26,0.5,-0.43778,0.00018,25.70426]
[1778110691774,33.62,81313.66,0.5,-0.43771,0.00018,25.70363]
[1778110691807,33.62,81313.66,0.5,-0.43771,0.00018,25.70363]
[1778110691849,33.62,81321.32,0.5,-0.43633,0.00018,25.69181]
[1778110694898,33.62,81323.47,0.5,-0.43594,0.00018,25.68842]
[1778110694927,33.62,81323.47,0.5,-0.43594,0.00018,25.68842]
[1778110696642,33.62,81322.88,0.5,-0.43604,0.00018,25.68934]
[1778110696680,33.62,81323.34,0.5,-0.43596,0.00018,25.6886]
[1778110701683,33.61,81324.44,0.5,-0.43576,0.00018,25.68682]
[1778110704599,33.61,81329.41,0.5,-0.43487,0.00018,25.6789]
[1778110704604,33.61,81329.41,0.5,-0.43487,0.00018,25.6789]
[1778110704707,33.61,81334.04,0.5,-0.43403,0.00018,25.67141]
[1778110709730,33.61,81333.89,0.5,-0.43406,0.00018,25.67164]
[1778110714750,33.61,81333.9,0.5,-0.43405,0.00018,25.66774]
[1778110719285,33.61,81333.71,0.5,-0.43408,0.00018,25.66804]
[1778110719321,33.61,81334.0,0.5,-0.43403,0.00018,25.66756]
[1778110719457,33.61,81334.0,0.5,-0.43403,0.00018,25.66756]
[1778110719811,33.61,81334.0,0.5,-0.43403,0.00018,25.66755]
[1778110720923,33.61,81334.0,0.5,-0.43403,0.00018,25.66755]
[1778110726860,33.61,81338.19,0.5,-0.43327,0.00018,25.6606]
[1778110730382,33.61,81339.39,0.5,-0.43305,0.00018,25.65858]
[1778110737484,33.6,81340.1,0.5,-0.43292,0.00018,25.65732]
[1778110744986,33.6,81340.86,0.5,-0.43277,0.00018,25.65596]
[1778110748794,33.59,81340.55,0.5,-0.43283,0.00018,25.65645]
[1778110750022,33.59,81346.99,0.5,-0.43167,0.00018,25.64558]
[1778110750632,33.59,81346.99,0.5,-0.43167,0.00018,25.64558]
[1778110750642,33.59,81346.99,0.5,-0.43167,0.00018,25.64558]
[1778110751287,33.59,81346.99,0.5,-0.43167,0.00018,25.64558]
[1778110751341,33.59,81350.91,0.5,-0.43096,0.00018,25.63887]
[1778110754050,33.59,81343.87,0.5,-0.43222,0.00018,25.65083]
[1778110759085,33.59,81343.44,0.5,-0.4323,0.00018,25.65151]
[1778110764120,33.59,81342.35,0.5,-0.43249,0.00018,25.65328]
[1778110769155,33.58,81342.35,0.5,-0.43248,0.00018,25.65322]
[1778110771517,33.58,81341.35,0.5,-0.43265,0.00018,25.65099]
[1778110772177,33.58,81341.4,0.5,-0.43264,0.00018,25.6509]
[1778110777211,33.58,81340.11,0.5,-0.43287,0.00018,25.653]
[1778110782247,33.58,81339.57,0.5,-0.43296,0.00018,25.65385]
[1778110787760,33.57,81339.52,0.5,-0.43297,0.00018,25.65391]
[1778110793083,33.57,81339.0,0.5,-0.43306,0.00018,25.65472]
[1778110793716,33.57,81338.74,0.5,-0.4331,0.00018,25.65515]
[1778110794332,33.57,81338.38,0.5,-0.43317,0.00018,25.65574]
[1778110795443,33.57,81330.11,0.5,-0.43465,0.00018,25.66926]
[1778110796455,33.57,81330.11,0.5,-0.43465,0.00018,25.66925]
[1778110796660,33.57,81329.48,0.5,-0.43477,0.00018,25.67026]
[1778110802392,33.57,81330.9,0.5,-0.43451,0.00018,25.66792]
[1778110807423,33.56,81328.91,0.5,-0.43486,0.00018,25.67109]
[1778110812458,33.56,81329.45,0.5,-0.43476,0.00018,25.67019]
[1778110817713,33.56,81326.27,0.5,-0.43533,0.00018,25.67526]
[1778110818050,33.56,81326.27,0.5,-0.43533,0.00018,25.67526]
[1778110818376,33.56,81326.05,0.5,-0.43537,0.00018,25.67559]
[1778110822383,33.56,81320.08,0.5,-0.43644,0.00018,25.68497]
[1778110825394,33.56,81313.57,0.5,-0.43761,0.00018,25.695]
[1778110830420,33.55,81310.86,0.5,-0.43809,0.00018,25.69908]
[1778110835428,33.55,81308.6,0.5,-0.43849,0.00018,25.69856]
[1778110840434,33.55,81304.81,0.5,-0.43916,0.00018,25.70417]
[1778110845438,33.54,81303.03,0.5,-0.43948,0.00018,25.70676]
[1778110850440,33.54,81306.92,0.5,-0.43878,0.00018,25.70094]
[1778110852103,33.54,81310.67,0.5,-0.4381,0.00018,25.69529]
[1778110852135,33.54,81310.67,0.5,-0.4381,0.00018,25.69529]
[1778110852495,33.54,81310.67,0.5,-0.4381,0.00018,25.69529]
[1778110852738,33.54,81312.19,0.5,-0.43782,0.00018,25.69298]
[1778110854752,33.54,81318.08,0.5,-0.43676,0.00018,25.68392]
[1778110860844,33.54,81319.44,0.5,-0.43652,0.00018,25.6818]
[1778110866048,33.54,81320.99,0.5,-0.43624,0.00018,25.67934]
[1778110871059,33.54,81321.16,0.5,-0.4362,0.00018,25.67906]
[1778110876289,33.54,81324.61,0.5,-0.43558,0.00018,25.67358]
[1778110886816,33.53,81327.16,0.5,-0.43511,0.00018,25.66944]
[1778110891902,33.52,81331.43,0.5,-0.43432,0.00018,25.65854]
[1778110896089,33.52,81339.31,0.5,-0.4329,0.00018,25.64552]
[1778110901124,33.52,81341.14,0.5,-0.43257,0.00018,25.64242]
[1778110906248,33.52,81342.65,0.5,-0.4323,0.00018,25.63985]
[1778110906367,33.52,81342.65,0.5,-0.4323,0.00018,25.63985]
[1778110906384,33.52,81342.65,0.5,-0.4323,0.00018,25.63985]
[1778110907132,33.52,81342.6,0.5,-0.4323,0.00018,25.63993]
[1778110907166,33.52,81342.6,0.5,-0.4323,0.00018,25.63992]
[1778110912890,33.52,81342.97,0.5,-0.43223,0.00018,25.63926]
[1778110918748,33.51,81343.13,0.5,-0.4322,0.00018,25.63895]
[1778110925294,33.51,81343.29,0.5,-0.43217,0.00018,25.63864]
[1778110927488,33.51,81343.29,0.5,-0.43217,0.00018,25.63864]
[1778110927533,33.51,81343.29,0.5,-0.43217,0.00018,25.63864]
[1778110927535,33.51,81343.03,0.5,-0.43221,0.00018,25.63907]
[1778110928967,33.51,81343.1,0.5,-0.4322,0.00018,25.63894]
[1778110929000,33.51,81343.1,0.5,-0.4322,0.00018,25.63894]
[1778110929400,33.51,81343.1,0.5,-0.4322,0.00018,25.63894]
[1778110929488,33.51,81353.11,0.5,-0.4304,0.00018,25.62178]
[1778110935362,33.51,81351.89,0.5,-0.43062,0.00018,25.6239]
[1778110940399,33.51,81350.8,0.5,-0.43082,0.00018,25.6258]
[1778110942453,33.51,81357.94,0.5,-0.42954,0.00018,25.61334]
[1778110948455,33.51,81357.64,0.5,-0.42959,0.00018,25.6139]
[1778110951454,33.51,81360.21,0.5,-0.42913,0.00018,25.60936]
[1778110951466,33.51,81360.21,0.5,-0.42913,0.00018,25.60936]
[1778110951555,33.51,81362.2,0.5,-0.42877,0.00018,25.60192]
[1778110957519,33.51,81367.96,0.5,-0.42773,0.00018,25.59154]
[1778110962550,33.51,81369.19,0.5,-0.42751,0.00018,25.58927]
[1778110967625,33.51,81369.32,0.5,-0.42748,0.00018,25.58902]
[1778110967779,33.51,81369.29,0.5,-0.42749,0.00018,25.58906]
[1778110968595,33.51,81369.14,0.5,-0.42751,0.00018,25.58932]
[1778110973604,33.51,81374.15,0.5,-0.42661,0.00018,25.58008]
[1778110978620,33.51,81370.51,0.5,-0.42726,0.00018,25.58673]
[1778110983635,33.5,81369.68,0.5,-0.42741,0.00018,25.58821]
[1778110988647,33.5,81369.14,0.5,-0.4275,0.00018,25.58915]
[1778110994912,33.5,81365.4,0.5,-0.42817,0.00018,25.5959]
[1778110996188,33.5,81363.71,0.5,-0.42847,0.00018,25.59894]
[1778110996196,33.5,81363.86,0.5,-0.42844,0.00018,25.59867]
[1778111001828,33.5,81366.32,0.5,-0.428,0.00018,25.59421]
[1778111006863,33.5,81364.72,0.5,-0.42828,0.00018,25.59707]
[1778111011898,33.5,81364.38,0.5,-0.42833,0.00018,25.59376]
[1778111016933,33.5,81363.19,0.5,-0.42855,0.00018,25.59587]
[1778111021968,33.49,81363.71,0.5,-0.42845,0.00018,25.5949]
[1778111027002,33.49,81364.94,0.5,-0.42822,0.00018,25.59264]
[1778111032040,33.49,81365.75,0.5,-0.42808,0.00018,25.59114]
[1778111037323,33.49,81366.02,0.5,-0.42802,0.00018,25.59062]
[1778111041916,33.49,81365.56,0.5,-0.4281,0.00018,25.59141]
[1778111041997,33.49,81365.56,0.5,-0.4281,0.00018,25.59141]
[1778111045503,33.48,81357.54,0.5,-0.42954,0.00018,25.60572]
[1778111051175,33.49,81357.26,0.5,-0.42959,0.00018,25.60622]
[1778111052861,33.49,81357.17,0.5,-0.42961,0.00018,25.60638]
[1778111052874,33.49,81357.17,0.5,-0.42961,0.00018,25.60638]
[1778111054884,33.49,81354.93,0.5,-0.43001,0.00018,25.61033]
[1778111055475,33.49,81352.09,0.5,-0.43052,0.00018,25.61529]
[1778111056706,33.49,81352.09,0.5,-0.43052,0.00018,25.61529]
[1778111056720,33.49,81352.09,0.5,-0.43052,0.00018,25.61529]
[1778111061923,33.49,81348.02,0.5,-0.43126,0.00018,25.62236]
[1778111067288,33.49,81346.27,0.5,-0.43158,0.00018,25.6254]
[1778111072401,33.49,81345.18,0.5,-0.43178,0.00018,25.62728]
[1778111078606,33.49,81343.86,0.5,-0.43201,0.00018,25.62567]
[1778111083901,33.5,81339.06,0.5,-0.43288,0.00018,25.63382]
[1778111084282,33.5,81339.06,0.5,-0.43288,0.00018,25.63382]
[1778111085771,33.5,81332.96,0.5,-0.43398,0.00018,25.64393]
[1778111090773,33.5,81333.41,0.5,-0.43391,0.00018,25.64327]
[1778111095774,33.51,81337.03,0.5,-0.43326,0.00018,25.63736]
[1778111100776,33.51,81336.8,0.5,-0.43331,0.00018,25.63781]
[1778111105789,33.51,81337.11,0.5,-0.43326,0.00018,25.63735]
[1778111110808,33.52,81337.6,0.5,-0.43318,0.00018,25.63661]
[1778111110907,33.52,81337.6,0.5,-0.43318,0.00018,25.63661]
[1778111111230,33.52,81337.6,0.5,-0.43318,0.00018,25.63661]
[1778111111523,33.52,81337.6,0.5,-0.43318,0.00018,25.63661]
[1778111111596,33.52,81337.6,0.5,-0.43318,0.00018,25.63662]
[1778111114834,33.52,81339.11,0.5,-0.43291,0.00018,25.63412]
[1778111114946,33.52,81339.11,0.5,-0.43291,0.00018,25.63412]
[1778111114983,33.52,81339.11,0.5,-0.43291,0.00018,25.63412]
[1778111115576,33.52,81339.11,0.5,-0.43291,0.00018,25.63412]
[1778111115642,33.52,81345.75,0.5,-0.43172,0.00018,25.62297]
[1778111116598,33.52,81345.75,0.5,-0.43172,0.00018,25.62297]
[1778111116625,33.52,81345.75,0.5,-0.43172,0.00018,25.62297]
[1778111117597,33.52,81348.91,0.5,-0.43115,0.00018,25.61757]
[1778111117638,33.52,81348.91,0.5,-0.43115,0.00018,25.61758]
[1778111122673,33.52,81352.63,0.5,-0.43048,0.00018,25.61116]
[1778111123420,33.52,81352.63,0.5,-0.43048,0.00018,25.61116]
[1778111123420,33.52,81352.63,0.5,-0.43048,0.00018,25.61116]
[1778111123524,33.52,81352.63,0.5,-0.43048,0.00018,25.61116]
[1778111123543,33.52,81352.63,0.5,-0.43048,0.00018,25.61116]
[1778111123754,33.52,81352.63,0.5,-0.43048,0.00018,25.61116]
[1778111123681,33.52,81352.69,0.5,-0.43047,0.00018,25.61105]
[1778111125689,33.52,81356.12,0.5,-0.42985,0.00018,25.60506]
[1778111130714,33.52,81359.75,0.5,-0.4292,0.00018,25.59862]
[1778111135743,33.52,81359.7,0.5,-0.42919,0.00018,25.59478]
[1778111139795,33.52,81353.0,0.5,-0.4304,0.00018,25.60652]
[1778111141081,33.52,81350.21,0.5,-0.4309,0.00018,25.61136]
[1778111141810,33.52,81350.26,0.5,-0.43089,0.00018,25.61127]
[1778111142819,33.52,81342.93,0.5,-0.43221,0.00018,25.62379]
[1778111145914,33.52,81342.17,0.5,-0.43235,0.00018,25.62509]
[1778111146845,33.52,81340.27,0.5,-0.43269,0.00018,25.62829]
[1778111147934,33.52,81339.98,0.5,-0.43274,0.00018,25.62878]
[1778111147935,33.52,81339.98,0.5,-0.43274,0.00018,25.62878]
[1778111147942,33.52,81339.98,0.5,-0.43274,0.00018,25.62878]
[1778111149960,33.52,81339.69,0.5,-0.4328,0.00018,25.62929]
[1778111149967,33.52,81339.69,0.5,-0.4328,0.00018,25.62929]
[1778111151982,33.52,81341.38,0.5,-0.43249,0.00018,25.62648]
[1778111151988,33.52,81341.38,0.5,-0.43249,0.00018,25.62648]
[1778111152011,33.52,81342.27,0.5,-0.43233,0.00018,25.62498]
[1778111155237,33.52,81352.95,0.5,-0.43042,0.00018,25.60672]
[1778111160444,33.52,81358.78,0.5,-0.42937,0.00018,25.59647]
[1778111165978,33.52,81361.1,0.5,-0.42895,0.00018,25.59232]
[1778111171022,33.52,81362.18,0.5,-0.42875,0.00018,25.59036]
[1778111176048,33.52,81365.37,0.5,-0.42817,0.00018,25.58458]
[1778111177225,33.52,81365.37,0.5,-0.42817,0.00018,25.58458]
[1778111177243,33.52,81365.37,0.5,-0.42817,0.00018,25.58458]
[1778111178287,33.51,81365.57,0.5,-0.42814,0.00018,25.5842]
[1778111178352,33.51,81365.64,0.5,-0.42812,0.00018,25.58407]
[1778111184104,33.51,81367.08,0.5,-0.42786,0.00018,25.58141]
[1778111185064,33.51,81367.08,0.5,-0.42786,0.00018,25.58141]
[1778111185291,33.51,81367.08,0.5,-0.42786,0.00018,25.58141]
[1778111185321,33.51,81367.08,0.5,-0.42786,0.00018,25.58141]
[1778111185539,33.51,81367.66,0.5,-0.42775,0.00018,25.58033]
[1778111186168,33.51,81367.66,0.5,-0.42775,0.00018,25.58033]
[1778111186187,33.51,81367.66,0.5,-0.42775,0.00018,25.58033]
[1778111186386,33.51,81367.66,0.5,-0.42775,0.00018,25.58033]
[1778111186390,33.51,81367.66,0.5,-0.42775,0.00018,25.58033]
[1778111186423,33.51,81367.66,0.5,-0.42775,0.00018,25.58033]
[1778111186733,33.51,81372.44,0.5,-0.42689,0.00018,25.57157]
[1778111192168,33.51,81373.86,0.5,-0.42663,0.00018,25.565]
[1778111197549,33.51,81374.54,0.5,-0.4265,0.00018,25.56371]
[1778111202574,33.51,81375.17,0.5,-0.42638,0.00018,25.5625]
[1778111203980,33.5,81375.09,0.5,-0.4264,0.00018,25.56265]
[1778111204017,33.5,81375.09,0.5,-0.4264,0.00018,25.56265]
[1778111204988,33.5,81375.09,0.5,-0.4264,0.00018,25.56263]
[1778111205662,33.5,81377.54,0.5,-0.42596,0.00018,25.55806]
[1778111210794,33.5,81376.99,0.5,-0.42605,0.00018,25.55906]
[1778111216054,33.5,81376.82,0.5,-0.42608,0.00018,25.55935]
[1778111216337,33.5,81370.31,0.5,-0.42725,0.00018,25.57139]
[1778111217797,33.5,81361.43,0.5,-0.42885,0.00018,25.58745]
[1778111218754,33.5,81361.43,0.5,-0.42885,0.00018,25.58745]
[1778111218879,33.5,81354.59,0.5,-0.43007,0.00018,25.59954]
[1778111220373,33.5,81349.52,0.5,-0.43099,0.00018,25.60835]
[1778111220471,33.5,81349.52,0.5,-0.43099,0.00018,25.60835]
[1778111220769,33.5,81349.52,0.5,-0.43099,0.00018,25.60835]
[1778111220812,33.5,81349.54,0.5,-0.43098,0.00018,25.60832]
[1778111221038,33.5,81349.54,0.5,-0.43098,0.00018,25.60832]
[1778111221803,33.5,81344.33,0.5,-0.43192,0.00018,25.61724]
[1778111226823,33.5,81339.09,0.5,-0.43287,0.00018,25.6261]
[1778111231849,33.51,81338.84,0.5,-0.43292,0.00018,25.62658]
[1778111232910,33.51,81338.65,0.5,-0.43296,0.00018,25.62692]
[1778111232935,33.51,81342.59,0.5,-0.43225,0.00018,25.62032]
[1778111238490,33.51,81340.99,0.5,-0.43254,0.00018,25.62308]
[1778111243524,33.51,81340.22,0.5,-0.43269,0.00018,25.62443]
[1778111248561,33.52,81340.25,0.5,-0.43269,0.00018,25.62443]
[1778111253596,33.52,81339.71,0.5,-0.43278,0.00018,25.6215]
[1778111258631,33.52,81339.64,0.5,-0.4328,0.00018,25.62167]
[1778111261469,33.52,81338.23,0.5,-0.43305,0.00018,25.62405]
[1778111261480,33.52,81338.23,0.5,-0.43305,0.00018,25.62405]
[1778111261485,33.52,81338.23,0.5,-0.43305,0.00018,25.62405]
[1778111261586,33.52,81338.23,0.5,-0.43305,0.00018,25.62405]
[1778111261966,33.52,81331.34,0.5,-0.43429,0.00018,25.63536]
[1778111263262,33.52,81331.34,0.5,-0.43429,0.00018,25.63534]
[1778111263666,33.52,81326.78,0.5,-0.43511,0.00018,25.64271]
[1778111264366,33.52,81326.78,0.5,-0.43511,0.00018,25.64271]
[1778111264674,33.52,81325.54,0.5,-0.43534,0.00018,25.6447]
[1778111265278,33.52,81325.54,0.5,-0.43534,0.00018,25.6447]
[1778111270716,33.52,81332.63,0.5,-0.43406,0.00018,25.63325]
[1778111274708,33.52,81332.34,0.5,-0.43411,0.00018,25.63371]
[1778111279778,33.52,81335.83,0.5,-0.43348,0.00018,25.62795]
[1778111284813,33.52,81335.46,0.5,-0.43354,0.00018,25.62855]
[1778111290855,33.52,81336.43,0.5,-0.43337,0.00018,25.62692]
[1778111297903,33.52,81337.55,0.5,-0.43316,0.00018,25.62503]
[1778111302982,33.52,81337.49,0.5,-0.43317,0.00018,25.62512]
[1778111303073,33.52,81337.56,0.5,-0.43316,0.00018,25.625]
[1778111304955,33.52,81350.02,0.5,-0.43092,0.00018,25.60392]
[1778111305136,33.52,81350.02,0.5,-0.43092,0.00018,25.60392]
[1778111305162,33.52,81350.02,0.5,-0.43092,0.00018,25.60392]
[1778111305743,33.52,81350.02,0.5,-0.43092,0.00018,25.60392]
[1778111305750,33.52,81350.02,0.5,-0.43092,0.00018,25.60392]
[1778111305961,33.52,81352.08,0.5,-0.43055,0.00018,25.60036]
[1778111307384,33.52,81351.73,0.5,-0.43061,0.00018,25.60098]
[1778111307422,33.52,81351.73,0.5,-0.43061,0.00018,25.60098]
[1778111307761,33.52,81351.73,0.5,-0.43061,0.00018,25.60098]
[1778111307975,33.52,81350.68,0.5,-0.4308,0.00018,25.6028]
[1778111313010,33.52,81348.84,0.5,-0.43113,0.00018,25.60211]
[1778111313302,33.52,81348.84,0.5,-0.43113,0.00018,25.60211]
[1778111313651,33.52,81348.84,0.5,-0.43113,0.00018,25.60211]
[1778111313674,33.52,81348.84,0.5,-0.43113,0.00018,25.60211]
[1778111314017,33.52,81347.5,0.5,-0.43137,0.00018,25.60442]
[1778111314625,33.52,81337.03,0.5,-0.43325,0.00018,25.62206]
[1778111316306,33.52,81337.03,0.5,-0.43325,0.00018,25.62206]
[1778111316366,33.52,81337.03,0.5,-0.43325,0.00018,25.62206]
[1778111316378,33.52,81337.03,0.5,-0.43325,0.00018,25.62206]
[1778111316500,33.52,81337.03,0.5,-0.43325,0.00018,25.62206]
[1778111316529,33.52,81337.03,0.5,-0.43325,0.00018,25.62206]
[1778111316978,33.52,81329.1,0.5,-0.43468,0.00018,25.63506]
[1778111317368,33.52,81329.1,0.5,-0.43468,0.00018,25.63506]
[1778111318023,33.52,81320.97,0.5,-0.43615,0.00018,25.64802]
[1778111323080,33.52,81328.28,0.5,-0.43483,0.00018,25.63637]
[1778111328088,33.52,81331.12,0.5,-0.43431,0.00018,25.63174]
[1778111330239,33.52,81340.65,0.5,-0.4326,0.00018,25.61598]
[1778111332961,33.52,81342.21,0.5,-0.43231,0.00018,25.61335]
[1778111332991,33.52,81342.21,0.5,-0.43231,0.00018,25.61335]
[1778111334076,33.52,81343.8,0.5,-0.43203,0.00018,25.61066]
[1778111334161,33.52,81343.4,0.5,-0.4321,0.00018,25.61134]
[1778111339883,33.52,81343.3,0.5,-0.43212,0.00018,25.61151]
[1778111345234,33.52,81339.72,0.5,-0.43276,0.00018,25.61754]
[1778111349262,33.52,81345.69,0.5,-0.43169,0.00018,25.60745]
[1778111354885,33.52,81344.91,0.5,-0.43183,0.00018,25.60879]
[1778111360786,33.52,81339.34,0.5,-0.43283,0.00018,25.61818]
[1778111366383,33.52,81338.47,0.5,-0.43299,0.00018,25.61961]
[1778111368449,33.52,81338.47,0.5,-0.43299,0.00018,25.61961]
[1778111368982,33.52,81340.26,0.5,-0.43266,0.00018,25.61661]
[1778111373998,33.52,81340.72,0.5,-0.43257,0.00018,25.61194]
[1778111377459,33.52,81347.53,0.5,-0.43135,0.00018,25.60039]
[1778111382493,33.52,81347.36,0.5,-0.43138,0.00018,25.60069]
[1778111387511,33.52,81344.05,0.5,-0.43197,0.00018,25.60634]
[1778111392521,33.52,81342.8,0.5,-0.4322,0.00018,25.60845]
[1778111397521,33.52,81342.72,0.5,-0.43221,0.00018,25.60859]
[1778111402527,33.52,81342.54,0.5,-0.43225,0.00018,25.60889]
[1778111404062,33.52,81333.12,0.5,-0.43394,0.00018,25.62456]
[1778111407123,33.52,81330.12,0.5,-0.43449,0.00018,25.62946]
[1778111412134,33.52,81332.09,0.5,-0.43413,0.00018,25.62628]
[1778111417160,33.52,81331.26,0.5,-0.43428,0.00018,25.62765]
[1778111422180,33.52,81329.4,0.5,-0.43462,0.00018,25.63069]
[1778111427192,33.52,81329.17,0.5,-0.43467,0.00018,25.63108]
[1778111432209,33.52,81329.77,0.5,-0.43455,0.00018,25.62624]
[1778111437226,33.52,81325.75,0.5,-0.43528,0.00018,25.63273]
[1778111442247,33.53,81323.92,0.5,-0.43561,0.00018,25.63565]
[1778111444950,33.53,81335.47,0.5,-0.43353,0.00018,25.61696]
[1778111447952,33.53,81336.77,0.5,-0.43329,0.00018,25.61481]
[1778111450421,33.53,81335.96,0.5,-0.43344,0.00018,25.61616]
[1778111450464,33.53,81335.96,0.5,-0.43344,0.00018,25.61616]
[1778111450480,33.53,81335.96,0.5,-0.43344,0.00018,25.61616]
[1778111450973,33.53,81337.85,0.5,-0.4331,0.00018,25.61303]
[1778111453023,33.53,81344.66,0.5,-0.43187,0.00018,25.60159]
[1778111459029,33.53,81344.23,0.5,-0.43195,0.00018,25.60234]
[1778111464064,33.53,81338.88,0.5,-0.43292,0.00018,25.61135]
[1778111469081,33.53,81339.52,0.5,-0.4328,0.00018,25.61028]
[1778111470889,33.53,81339.31,0.5,-0.43284,0.00018,25.61063]
[1778111470910,33.53,81339.31,0.5,-0.43284,0.00018,25.61063]
[1778111471618,33.53,81340.2,0.5,-0.43268,0.00018,25.60914]
[1778111472120,33.53,81339.73,0.5,-0.43276,0.00018,25.60993]
[1778111477155,33.53,81340.24,0.5,-0.43267,0.00018,25.60907]
[1778111482191,33.53,81347.22,0.5,-0.43141,0.00018,25.59726]
[1778111482315,33.53,81347.22,0.5,-0.43141,0.00018,25.59726]
[1778111482363,33.53,81347.22,0.5,-0.43141,0.00018,25.59726]
[1778111483198,33.53,81356.53,0.5,-0.42974,0.00018,25.58112]
[1778111483759,33.53,81356.53,0.5,-0.42974,0.00018,25.58112]
[1778111483858,33.53,81361.1,0.5,-0.42892,0.00018,25.57303]
[1778111488143,33.53,81360.43,0.5,-0.42904,0.00018,25.57422]
[1778111488334,33.53,81362.49,0.5,-0.42867,0.00018,25.57054]
[1778111489156,33.53,81366.53,0.5,-0.42794,0.00018,25.56326]
[1778111490230,33.53,81370.16,0.5,-0.42729,0.00018,25.55664]
[1778111490257,33.53,81370.16,0.5,-0.42729,0.00018,25.55664]
[1778111491833,33.53,81369.91,0.5,-0.42733,0.00018,25.55709]
[1778111491836,33.53,81369.91,0.5,-0.42733,0.00018,25.55709]
[1778111491875,33.53,81369.81,0.5,-0.42734,0.00018,25.55336]
[1778111497297,33.52,81369.57,0.5,-0.42738,0.00018,25.55375]
[1778111502664,33.52,81371.69,0.5,-0.427,0.00018,25.54984]
[1778111505014,33.52,81371.13,0.5,-0.42709,0.00018,25.55082]
[1778111505035,33.52,81371.13,0.5,-0.42709,0.00018,25.55082]
[1778111505997,33.52,81373.48,0.5,-0.42667,0.00018,25.54648]
[1778111506040,33.52,81373.85,0.5,-0.4266,0.00018,25.54578]
[1778111507924,33.52,81373.85,0.5,-0.4266,0.00018,25.54578]
[1778111513145,33.52,81373.4,0.5,-0.42668,0.00018,25.54658]
[1778111519819,33.52,81372.09,0.5,-0.42691,0.00018,25.54894]
[1778111519849,33.52,81379.09,0.5,-0.42565,0.00018,25.5359]
[1778111525494,33.52,81372.82,0.5,-0.42678,0.00018,25.54757]
[1778111530271,33.51,81367.76,0.5,-0.42769,0.00018,25.55682]
[1778111531159,33.51,81364.72,0.5,-0.42823,0.00018,25.56232]
[1778111536171,33.51,81364.39,0.5,-0.42829,0.00018,25.56287]
[1778111541174,33.51,81365.31,0.5,-0.42812,0.00018,25.56115]
[1778111546195,33.51,81365.73,0.5,-0.42804,0.00018,25.56034]
[1778111551210,33.5,81371.16,0.5,-0.42706,0.00018,25.55039]
[1778111555477,33.5,81374.75,0.5,-0.4264,0.00018,25.53982]
[1778111555495,33.5,81374.75,0.5,-0.4264,0.00018,25.53982]
[1778111556568,33.5,81376.51,0.5,-0.42608,0.00018,25.53653]
[1778111556712,33.5,81376.51,0.5,-0.42608,0.00018,25.53653]
[1778111561747,33.5,81376.42,0.5,-0.4261,0.00018,25.53669]
[1778111563587,33.5,81376.56,0.5,-0.42607,0.00018,25.53643]
[1778111563802,33.5,81376.01,0.5,-0.42617,0.00018,25.53746]
[1778111564339,33.5,81376.01,0.5,-0.42617,0.00018,25.53746]
[1778111564361,33.5,81376.01,0.5,-0.42617,0.00018,25.53746]
[1778111564650,33.5,81376.01,0.5,-0.42617,0.00018,25.53746]
[1778111564664,33.5,81376.01,0.5,-0.42617,0.00018,25.53746]
[1778111564771,33.5,81376.01,0.5,-0.42617,0.00018,25.53746]
[1778111566265,33.5,81376.01,0.5,-0.42617,0.00018,25.53746]
[1778111566308,33.5,81375.51,0.5,-0.42626,0.00018,25.53839]
[1778111571817,33.5,81379.89,0.5,-0.42548,0.00018,25.53019]
[1778111576896,33.5,81382.9,0.5,-0.42494,0.00018,25.52452]
[1778111582723,33.5,81382.69,0.5,-0.42498,0.00018,25.52495]
[1778111583008,33.5,81382.69,0.5,-0.42498,0.00018,25.52495]
[1778111583029,33.5,81382.69,0.5,-0.42498,0.00018,25.52495]
[1778111583100,33.51,81388.74,0.5,-0.42389,0.00018,25.51339]
[1778111584891,33.51,81388.74,0.5,-0.4239,0.00018,25.51341]
[1778111584911,33.51,81390.35,0.5,-0.42361,0.00018,25.51031]
[1778111590949,33.51,81391.94,0.5,-0.42333,0.00018,25.50731]
[1778111594978,33.51,81398.3,0.5,-0.42219,0.00018,25.49482]
[1778111596669,33.51,81400.63,0.5,-0.42177,0.00018,25.49018]
[1778111596751,33.51,81400.63,0.5,-0.42177,0.00018,25.49018]
[1778111596992,33.51,81400.63,0.5,-0.42177,0.00018,25.49016]
[1778111599087,33.51,81408.09,0.5,-0.42043,0.00018,25.47513]
[1778111603652,33.51,81408.9,0.5,-0.42028,0.00018,25.47345]
[1778111609497,33.5,81405.2,0.5,-0.42094,0.00018,25.48085]
[1778111610241,33.5,81405.2,0.5,-0.42094,0.00018,25.48085]
[1778111612023,33.5,81405.48,0.5,-0.42088,0.00018,25.47634]
[1778111612234,33.5,81397.07,0.5,-0.42238,0.00018,25.49312]
[1778111613221,33.5,81397.07,0.5,-0.42238,0.00018,25.49312]
[1778111613226,33.5,81397.07,0.5,-0.42238,0.00018,25.49312]
[1778111615240,33.5,81398.48,0.5,-0.42213,0.00018,25.49028]
[1778111615244,33.5,81398.48,0.5,-0.42213,0.00018,25.49028]
[1778111617265,33.5,81399.6,0.5,-0.42192,0.00018,25.48802]
[1778111617270,33.5,81399.6,0.5,-0.42192,0.00018,25.48802]
[1778111617300,33.5,81399.6,0.5,-0.42192,0.00018,25.48802]
[1778111617322,33.5,81399.6,0.5,-0.42192,0.00018,25.48802]
[1778111617357,33.5,81400.61,0.5,-0.42174,0.00018,25.48598]
[1778111618143,33.5,81400.61,0.5,-0.42174,0.00018,25.48596]
[1778111619292,33.5,81400.61,0.5,-0.42174,0.00018,25.48596]
[1778111619299,33.5,81400.61,0.5,-0.42174,0.00018,25.48596]
[1778111620157,33.49,81403.09,0.5,-0.42129,0.00018,25.48096]
[1778111625194,33.49,81409.7,0.5,-0.4201,0.00018,25.4675]
[1778111630228,33.49,81408.61,0.5,-0.42029,0.00018,25.46964]
[1778111635263,33.49,81411.06,0.5,-0.41984,0.00018,25.46455]
[1778111637277,33.48,81418.22,0.5,-0.41856,0.00018,25.44972]
[1778111642320,33.48,81411.38,0.5,-0.41978,0.00018,25.46382]
[1778111648359,33.48,81409.75,0.5,-0.42006,0.00018,25.46705]
[1778111653633,33.48,81411.13,0.5,-0.41981,0.00018,25.46415]
[1778111655652,33.47,81423.19,0.5,-0.41764,0.00018,25.43899]
[1778111662134,33.47,81423.8,0.5,-0.41753,0.00018,25.43767]
[1778111662279,33.47,81423.8,0.5,-0.41753,0.00018,25.43767]
[1778111662336,33.47,81423.87,0.5,-0.41752,0.00018,25.43751]
[1778111664174,33.47,81423.95,0.5,-0.4175,0.00018,25.43733]
[1778111664191,33.47,81423.95,0.5,-0.4175,0.00018,25.43733]
[1778111664985,33.47,81424.34,0.5,-0.41743,0.00018,25.4365]
[1778111664999,33.47,81424.34,0.5,-0.41743,0.00018,25.4365]
[1778111665039,33.47,81426.72,0.5,-0.41701,0.00018,25.43144]
[1778111666821,33.47,81432.83,0.5,-0.41591,0.00018,25.4183]
[1778111671858,33.47,81431.39,0.5,-0.41617,0.00018,25.42141]
[1778111677214,33.47,81431.05,0.5,-0.41622,0.00018,25.41817]
[1778111677249,33.47,81431.05,0.5,-0.41622,0.00018,25.41817]
[1778111677945,33.47,81429.86,0.5,-0.41643,0.00018,25.42072]
[1778111678011,33.47,81430.7,0.5,-0.41628,0.00018,25.41891]
[1778111684117,33.47,81430.67,0.5,-0.41628,0.00018,25.41894]
[1778111689145,33.47,81430.58,0.5,-0.4163,0.00018,25.41911]
[1778111694682,33.47,81429.88,0.5,-0.41642,0.00018,25.42057]
[1778111701732,33.46,81430.14,0.5,-0.41637,0.00018,25.41996]
[1778111706766,33.46,81429.98,0.5,-0.41639,0.00018,25.42027]
[1778111712809,33.46,81429.42,0.5,-0.41649,0.00018,25.42144]
[1778111715829,33.46,81422.78,0.5,-0.41768,0.00018,25.43556]
[1778111720865,33.46,81422.57,0.5,-0.41771,0.00018,25.43595]
[1778111725899,33.46,81422.75,0.5,-0.41768,0.00018,25.43551]
[1778111730935,33.46,81425.87,0.5,-0.41711,0.00018,25.42885]
[1778111737020,33.45,81426.51,0.5,-0.41699,0.00018,25.42354]
[1778111739122,33.45,81433.78,0.5,-0.41568,0.00018,25.40787]
[1778111739150,33.45,81433.78,0.5,-0.41568,0.00018,25.40787]
[1778111740657,33.45,81434.17,0.5,-0.41561,0.00018,25.40701]
[1778111740735,33.45,81433.81,0.5,-0.41568,0.00018,25.4078]
[1778111746205,33.45,81433.02,0.5,-0.41582,0.00018,25.40952]
[1778111752084,33.45,81431.53,0.5,-0.41609,0.00018,25.41276]
[1778111757104,33.45,81431.55,0.5,-0.41609,0.00018,25.41273]
[1778111763161,33.45,81430.5,0.5,-0.41627,0.00018,25.415]
[1778111768196,33.45,81429.56,0.5,-0.41644,0.00018,25.41702]
[1778111774238,33.45,81428.65,0.5,-0.4166,0.00018,25.41896]
[1778111780282,33.45,81427.06,0.5,-0.41689,0.00018,25.42235]
[1778111785316,33.45,81427.04,0.5,-0.41689,0.00018,25.42238]
[1778111792423,33.45,81427.88,0.5,-0.41673,0.00018,25.41665]
[1778111797424,33.45,81426.29,0.5,-0.41701,0.00018,25.42004]
[1778111802424,33.45,81424.49,0.5,-0.41733,0.00018,25.42385]
[1778111807429,33.45,81424.28,0.5,-0.41737,0.00018,25.42427]
[1778111812682,33.45,81427.15,0.5,-0.41685,0.00018,25.41814]
[1778111818290,33.45,81428.59,0.5,-0.4166,0.00018,25.41504]
[1778111823639,33.45,81428.96,0.5,-0.41653,0.00018,25.41425]
[1778111828855,33.45,81434.07,0.5,-0.41562,0.00018,25.40322]
[1778111833976,33.45,81429.02,0.5,-0.41652,0.00018,25.41415]
[1778111839752,33.45,81429.52,0.5,-0.41643,0.00018,25.41309]
[1778111845246,33.45,81428.59,0.5,-0.4166,0.00018,25.4151]
[1778111850267,33.45,81424.51,0.5,-0.41733,0.00018,25.42381]
[1778111852604,33.45,81416.91,0.5,-0.41868,0.00018,25.43587]
[1778111857628,33.45,81418.3,0.5,-0.41843,0.00018,25.43295]
[1778111862647,33.45,81421.87,0.5,-0.41779,0.00018,25.42542]
[1778111868957,33.45,81425.14,0.5,-0.4172,0.00018,25.41847]
[1778111875456,33.45,81425.32,0.5,-0.41717,0.00018,25.41807]
[1778111881043,33.45,81425.43,0.5,-0.41715,0.00018,25.41782]
[1778111886136,33.45,81426.14,0.5,-0.41702,0.00018,25.41629]
[1778111891154,33.45,81421.44,0.5,-0.41786,0.00018,25.42623]
[1778111896158,33.45,81422.58,0.5,-0.41765,0.00018,25.42378]
[1778111901185,33.44,81423.92,0.5,-0.41741,0.00018,25.4209]
[1778111906185,33.44,81424.33,0.5,-0.41733,0.00018,25.41998]
[1778111911211,33.44,81424.62,0.5,-0.41728,0.00018,25.41932]
[1778111916241,33.44,81424.95,0.5,-0.4172,0.00018,25.41464]
[1778111921259,33.44,81425.45,0.5,-0.41711,0.00018,25.41353]
[1778111930392,33.43,81427.51,0.5,-0.41673,0.00018,25.40903]
[1778111935426,33.43,81429.45,0.5,-0.41638,0.00018,25.40483]
[1778111941468,33.43,81429.06,0.5,-0.41645,0.00018,25.40565]
[1778111946503,33.43,81427.14,0.5,-0.41679,0.00018,25.40974]
[1778111951538,33.43,81428.07,0.5,-0.41663,0.00018,25.40773]
[1778111953258,33.43,81427.7,0.5,-0.41669,0.00018,25.40852]
[1778111953334,33.43,81427.7,0.5,-0.41669,0.00018,25.40852]
[1778111953552,33.43,81427.91,0.5,-0.41665,0.00018,25.40806]
[1778111954247,33.43,81427.91,0.5,-0.41665,0.00018,25.40806]
[1778111954441,33.43,81427.91,0.5,-0.41665,0.00018,25.40806]
[1778111954464,33.43,81427.91,0.5,-0.41665,0.00018,25.40806]
[1778111954562,33.43,81433.45,0.5,-0.41566,0.00018,25.3961]
[1778111954714,33.43,81433.45,0.5,-0.41566,0.00018,25.3961]
[1778111954732,33.43,81433.45,0.5,-0.41566,0.00018,25.3961]
[1778111955161,33.43,81433.45,0.5,-0.41566,0.00018,25.3961]
[1778111955185,33.43,81433.45,0.5,-0.41566,0.00018,25.3961]
[1778111961608,33.43,81433.92,0.5,-0.41558,0.00018,25.39513]
[1778111966631,33.43,81433.77,0.5,-0.41561,0.00018,25.39547]
[1778111972686,33.43,81431.92,0.5,-0.41592,0.00018,25.3955]
[1778111977721,33.42,81434.67,0.5,-0.41542,0.00018,25.38935]
[1778111981465,33.42,81434.24,0.5,-0.41549,0.00018,25.39018]
[1778111981493,33.42,81434.24,0.5,-0.41549,0.00018,25.39018]
[1778111981977,33.42,81434.66,0.5,-0.41541,0.00018,25.38923]
[1778111982048,33.42,81433.14,0.5,-0.41568,0.00018,25.39251]
[1778111983688,33.42,81433.14,0.5,-0.41568,0.00018,25.39251]
[1778111983693,33.42,81430.5,0.5,-0.41615,0.00018,25.39819]
[1778111988708,33.42,81429.8,0.5,-0.41627,0.00018,25.39963]
[1778111993728,33.41,81427.84,0.5,-0.41662,0.00018,25.40383]
[1778111998095,33.41,81424.7,0.5,-0.41717,0.00018,25.41039]
[1778111998117,33.41,81424.7,0.5,-0.41717,0.00018,25.41039]
[1778111998122,33.41,81424.7,0.5,-0.41717,0.00018,25.41039]
[1778111998202,33.41,81424.7,0.5,-0.41717,0.00018,25.41035]
[1778111999704,33.41,81424.7,0.5,-0.41717,0.00018,25.41035]
[1778112002258,33.4,81417.37,0.5,-0.41848,0.00018,25.42572]
[1778112005399,33.4,81410.21,0.5,-0.41977,0.00018,25.44058]
[1778112005786,33.4,81410.21,0.5,-0.41977,0.00018,25.44058]
[1778112005914,33.4,81410.21,0.5,-0.41977,0.00018,25.44058]
[1778112006371,33.4,81401.25,0.5,-0.42138,0.00018,25.45879]
[1778112007806,33.4,81401.25,0.5,-0.42138,0.00018,25.45879]
[1778112007933,33.4,81401.15,0.5,-0.4214,0.00018,25.45901]
[1778112010448,33.4,81407.4,0.5,-0.42027,0.00018,25.44632]
[1778112012092,33.4,81419.87,0.5,-0.41803,0.00018,25.42044]
[1778112014685,33.4,81420.18,0.5,-0.41797,0.00018,25.41978]
[1778112014716,33.4,81420.18,0.5,-0.41797,0.00018,25.41978]
[1778112015687,33.4,81428.4,0.5,-0.4165,0.00018,25.40227]
[1778112015872,33.4,81428.4,0.5,-0.4165,0.00018,25.40227]
[1778112016490,33.4,81428.4,0.5,-0.4165,0.00018,25.40227]
[1778112016509,33.4,81428.4,0.5,-0.4165,0.00018,25.40227]
[1778112016711,33.4,81431.91,0.5,-0.41587,0.00018,25.3947]
[1778112020309,33.4,81423.91,0.5,-0.4173,0.00018,25.41184]
[1778112024044,33.4,81429.41,0.5,-0.4163,0.00018,25.39993]
[1778112024058,33.4,81426.23,0.5,-0.41687,0.00018,25.40672]
[1778112029081,33.39,81425.04,0.5,-0.41707,0.00018,25.40906]
[1778112033125,33.39,81422.56,0.5,-0.4175,0.00018,25.41036]
[1778112033544,33.39,81421.99,0.5,-0.4176,0.00018,25.41153]
[1778112034099,33.39,81421.99,0.5,-0.4176,0.00018,25.41153]
[1778112034133,33.39,81421.99,0.5,-0.4176,0.00018,25.41153]
[1778112039152,33.38,81420.29,0.5,-0.41789,0.00018,25.41493]
[1778112044187,33.37,81422.01,0.5,-0.41757,0.00018,25.41117]
[1778112049451,33.38,81426.42,0.5,-0.41678,0.00018,25.40179]
[1778112049467,33.38,81426.42,0.5,-0.41678,0.00018,25.40179]
[1778112050252,33.38,81425.11,0.5,-0.41702,0.00018,25.4046]
[1778112050777,33.38,81424.08,0.5,-0.4172,0.00018,25.4068]
[1778112055778,33.38,81424.26,0.5,-0.41717,0.00018,25.40643]
[1778112060800,33.38,81423.52,0.5,-0.4173,0.00018,25.40802]
[1778112063160,33.38,81423.58,0.5,-0.41729,0.00018,25.40789]
[1778112063210,33.38,81423.58,0.5,-0.41729,0.00018,25.40789]
[1778112063628,33.38,81423.58,0.5,-0.41729,0.00018,25.40789]
[1778112063790,33.38,81423.58,0.5,-0.41729,0.00018,25.40789]
[1778112063748,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064071,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064148,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064209,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064277,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064377,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064410,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064417,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064441,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064621,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064682,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064719,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064729,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064744,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064774,33.38,81426.74,0.5,-0.41673,0.00018,25.40114]
[1778112064735,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112064817,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112064871,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065043,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065117,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065225,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065264,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065454,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065474,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065693,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065713,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065720,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065726,33.38,81433.97,0.5,-0.41543,0.00018,25.38548]
[1778112065766,33.38,81433.24,0.5,-0.41556,0.00018,25.38705]
[1778112066078,33.38,81433.24,0.5,-0.41556,0.00018,25.38705]
[1778112066440,33.38,81433.24,0.5,-0.41556,0.00018,25.38705]
[1778112066798,33.37,81426.27,0.5,-0.41681,0.00018,25.4021]
[1778112067415,33.37,81426.27,0.5,-0.41681,0.00018,25.4021]
[1778112067445,33.37,81426.27,0.5,-0.41681,0.00018,25.4021]
[1778112067464,33.37,81426.27,0.5,-0.41681,0.00018,25.4021]
[1778112067504,33.37,81426.27,0.5,-0.41681,0.00018,25.4021]
[1778112068711,33.37,81419.45,0.5,-0.41803,0.00018,25.41656]
[1778112070929,33.37,81416.14,0.5,-0.41862,0.00018,25.42349]
[1778112071803,33.37,81414.92,0.5,-0.41884,0.00018,25.42604]
[1778112072518,33.37,81414.92,0.5,-0.41884,0.00018,25.42604]
[1778112072537,33.37,81414.92,0.5,-0.41884,0.00018,25.42604]
[1778112078425,33.38,81415.48,0.5,-0.41875,0.00018,25.42496]
[1778112087007,33.38,81417.95,0.5,-0.41831,0.00018,25.41984]
[1778112092523,33.38,81419.15,0.5,-0.41809,0.00018,25.41349]
[1778112094271,33.38,81420.05,0.5,-0.41793,0.00018,25.4116]
[1778112094299,33.38,81420.05,0.5,-0.41793,0.00018,25.4116]
[1778112095543,33.38,81427.52,0.5,-0.41659,0.00018,25.3957]
[1778112097728,33.38,81432.22,0.5,-0.41574,0.00018,25.38552]
[1778112104607,33.38,81426.73,0.5,-0.41672,0.00018,25.39733]
[1778112109642,33.38,81426.29,0.5,-0.4168,0.00018,25.39824]
[1778112113130,33.38,81425.31,0.5,-0.41698,0.00018,25.40031]
[1778112113153,33.38,81425.31,0.5,-0.41698,0.00018,25.40031]
[1778112113670,33.38,81417.87,0.5,-0.41831,0.00018,25.41608]
[1778112118705,33.38,81419.68,0.5,-0.41799,0.00018,25.41228]
[1778112123740,33.38,81421.5,0.5,-0.41766,0.00018,25.40844]
[1778112127162,33.38,81420.87,0.5,-0.41777,0.00018,25.40976]
[1778112127206,33.38,81420.87,0.5,-0.41777,0.00018,25.40976]
[1778112132281,33.38,81424.46,0.5,-0.41713,0.00018,25.40212]
[1778112137408,33.38,81424.04,0.5,-0.4172,0.00018,25.40296]
[1778112137438,33.38,81424.04,0.5,-0.4172,0.00018,25.40296]
[1778112139250,33.37,81419.25,0.5,-0.41806,0.00018,25.4131]
[1778112139853,33.37,81419.33,0.5,-0.41804,0.00018,25.41293]
[1778112143290,33.37,81420.49,0.5,-0.41783,0.00018,25.41047]
[1778112143310,33.37,81420.49,0.5,-0.41783,0.00018,25.41047]
[1778112149922,33.37,81420.61,0.5,-0.41781,0.00018,25.41018]
[1778112154957,33.37,81420.56,0.5,-0.41781,0.00018,25.40633]
[1778112158639,33.37,81420.74,0.5,-0.41777,0.00018,25.40593]
[1778112161386,33.37,81423.01,0.5,-0.41736,0.00018,25.4011]
[1778112167502,33.37,81424.0,0.5,-0.41718,0.00018,25.39892]
[1778112174091,33.37,81424.23,0.5,-0.41714,0.00018,25.3984]
[1778112179131,33.37,81423.3,0.5,-0.4173,0.00018,25.40036]
[1778112184161,33.37,81422.9,0.5,-0.41737,0.00018,25.4012]
[1778112189197,33.37,81422.09,0.5,-0.41752,0.00018,25.40291]
[1778112194232,33.37,81422.03,0.5,-0.41753,0.00018,25.40302]
[1778112196776,33.37,81421.65,0.5,-0.4176,0.00018,25.40382]
[1778112197867,33.36,81420.9,0.5,-0.41773,0.00018,25.40541]
[1778112198893,33.37,81407.96,0.5,-0.42006,0.00018,25.4324]
[1778112199915,33.37,81407.96,0.5,-0.42006,0.00018,25.4324]
[1778112199918,33.37,81407.96,0.5,-0.42006,0.00018,25.4324]
[1778112201925,33.37,81407.86,0.5,-0.42008,0.00018,25.43261]
[1778112201932,33.37,81407.86,0.5,-0.42008,0.00018,25.43261]
[1778112201958,33.37,81407.86,0.5,-0.42008,0.00018,25.43262]
[1778112202289,33.37,81407.86,0.5,-0.42008,0.00018,25.43263]
[1778112207792,33.37,81413.12,0.5,-0.41913,0.00018,25.42178]
[1778112210177,33.37,81421.06,0.5,-0.41771,0.00018,25.40515]
[1778112214218,33.37,81428.65,0.5,-0.41634,0.00018,25.38506]
[1778112216950,33.37,81429.88,0.5,-0.41612,0.00018,25.38245]
[1778112216989,33.37,81428.46,0.5,-0.41638,0.00018,25.38554]
[1778112217460,33.37,81435.14,0.5,-0.41518,0.00018,25.37101]
[1778112218594,33.37,81435.14,0.5,-0.41518,0.00018,25.37101]
[1778112218624,33.37,81435.14,0.5,-0.41518,0.00018,25.37101]
[1778112220130,33.37,81436.47,0.5,-0.41494,0.00018,25.36808]
[1778112220416,33.37,81436.98,0.5,-0.41484,0.00018,25.36694]
[1778112226461,33.37,81437.04,0.5,-0.41483,0.00018,25.36671]
[1778112228499,33.37,81438.96,0.5,-0.41448,0.00018,25.36246]
[1778112228518,33.37,81438.96,0.5,-0.41448,0.00018,25.36246]
[1778112228543,33.37,81438.96,0.5,-0.41448,0.00018,25.36246]
[1778112228578,33.37,81439.22,0.5,-0.41443,0.00018,25.36187]
[1778112230532,33.37,81439.22,0.5,-0.41443,0.00018,25.36185]
[1778112230758,33.37,81439.22,0.5,-0.41443,0.00018,25.36185]
[1778112230829,33.37,81439.22,0.5,-0.41443,0.00018,25.36185]
[1778112230957,33.37,81440.53,0.5,-0.4142,0.00018,25.35893]
[1778112231803,33.37,81440.53,0.5,-0.4142,0.00018,25.35893]
[1778112231822,33.37,81440.53,0.5,-0.4142,0.00018,25.35893]
[1778112231891,33.37,81440.53,0.5,-0.4142,0.00018,25.35893]
[1778112231912,33.37,81440.53,0.5,-0.4142,0.00018,25.35893]
[1778112231891,33.37,81449.61,0.5,-0.41257,0.00018,25.33854]
[1778112232285,33.37,81449.61,0.5,-0.41257,0.00018,25.33854]
[1778112232302,33.37,81449.61,0.5,-0.41257,0.00018,25.33854]
[1778112234762,33.37,81449.98,0.5,-0.4125,0.00018,25.33769]
[1778112234975,33.37,81434.16,0.5,-0.41534,0.00018,25.37294]
[1778112234996,33.37,81434.16,0.5,-0.41534,0.00018,25.37294]
[1778112235731,33.37,81434.16,0.5,-0.41534,0.00018,25.37294]
[1778112235769,33.37,81434.16,0.5,-0.41534,0.00018,25.37294]
[1778112236619,33.36,81434.18,0.5,-0.41533,0.00018,25.37286]
[1778112242572,33.36,81436.31,0.5,-0.41494,0.00018,25.36808]
[1778112247590,33.36,81440.69,0.5,-0.41415,0.00018,25.35834]
[1778112247848,33.36,81440.69,0.5,-0.41415,0.00018,25.35834]
[1778112247863,33.36,81440.69,0.5,-0.41415,0.00018,25.35834]
[1778112247949,33.36,81447.72,0.5,-0.41289,0.00018,25.34257]
[1778112248457,33.36,81447.72,0.5,-0.41289,0.00018,25.34257]
[1778112248890,33.36,81452.16,0.5,-0.41209,0.00018,25.33248]
[1778112249359,33.36,81452.16,0.5,-0.41209,0.00018,25.33248]
[1778112249394,33.36,81452.16,0.5,-0.41209,0.00018,25.33248]
[1778112249776,33.36,81452.16,0.5,-0.41209,0.00018,25.33248]
[1778112249789,33.36,81452.16,0.5,-0.41209,0.00018,25.33248]
[1778112255047,33.36,81451.87,0.5,-0.41214,0.00018,25.33314]
[1778112259061,33.36,81454.99,0.5,-0.41158,0.00018,25.326]
[1778112259086,33.36,81454.99,0.5,-0.41158,0.00018,25.326]
[1778112260592,33.36,81456.17,0.5,-0.41137,0.00018,25.32329]
[1778112260699,33.36,81457.21,0.5,-0.41119,0.00018,25.3209]
[1778112264730,33.36,81449.79,0.5,-0.41253,0.00018,25.33802]
[1778112266740,33.37,81441.91,0.5,-0.41395,0.00018,25.35583]
[1778112271775,33.37,81441.54,0.5,-0.41402,0.00018,25.353]
[1778112276784,33.38,81446.27,0.5,-0.41319,0.00018,25.34263]
[1778112278780,33.38,81444.93,0.5,-0.41344,0.00018,25.34574]
[1778112278927,33.39,81444.1,0.5,-0.41359,0.00018,25.34765]
[1778112283947,33.39,81438.59,0.5,-0.41459,0.00018,25.36004]
[1778112283931,33.39,81426.86,0.5,-0.41669,0.00018,25.38557]
[1778112285978,33.39,81420.4,0.5,-0.41785,0.00018,25.39931]
[1778112286908,33.39,81420.4,0.5,-0.41785,0.00018,25.39931]
[1778112286949,33.39,81420.4,0.5,-0.41785,0.00018,25.39931]
[1778112288892,33.39,81419.6,0.5,-0.418,0.00018,25.401]
[1778112289001,33.39,81418.64,0.5,-0.41817,0.00018,25.40303]
[1778112290625,33.39,81418.55,0.5,-0.41818,0.00018,25.40322]
[1778112290749,33.39,81418.55,0.5,-0.41818,0.00018,25.40322]
[1778112290821,33.39,81418.55,0.5,-0.41818,0.00018,25.40322]
[1778112290874,33.39,81418.55,0.5,-0.41818,0.00018,25.40322]
[1778112291001,33.39,81418.55,0.5,-0.41818,0.00018,25.40322]
[1778112291034,33.39,81414.88,0.5,-0.41885,0.00018,25.41091]
[1778112294974,33.39,81410.82,0.5,-0.41958,0.00018,25.41935]
[1778112295023,33.39,81410.82,0.5,-0.41958,0.00018,25.41936]
[1778112300848,33.39,81412.49,0.5,-0.41928,0.00018,25.41591]
[1778112302847,33.39,81414.24,0.5,-0.41896,0.00018,25.41228]
[1778112302880,33.39,81414.24,0.5,-0.41896,0.00018,25.41228]
[1778112302943,33.39,81414.24,0.5,-0.41896,0.00018,25.41228]
[1778112303000,33.39,81414.54,0.5,-0.41891,0.00018,25.41166]
[1778112304000,33.39,81420.68,0.5,-0.41781,0.00018,25.39878]
[1778112309037,33.39,81423.78,0.5,-0.41725,0.00018,25.39225]
[1778112314074,33.39,81423.36,0.5,-0.41733,0.00018,25.39319]
[1778112319108,33.4,81422.74,0.5,-0.41745,0.00018,25.39455]
[1778112320939,33.4,81422.74,0.5,-0.41745,0.00018,25.39455]
[1778112322671,33.4,81425.93,0.5,-0.41687,0.00018,25.38778]
[1778112322705,33.4,81425.93,0.5,-0.41687,0.00018,25.38778]
[1778112323283,33.4,81431.15,0.5,-0.41594,0.00018,25.37654]
[1778112323288,33.4,81431.15,0.5,-0.41594,0.00018,25.37654]
[1778112323339,33.4,81432.17,0.5,-0.41575,0.00018,25.37432]
[1778112325687,33.4,81432.17,0.5,-0.41575,0.00018,25.37432]
[1778112327143,33.4,81438.0,0.5,-0.41471,0.00018,25.36155]
[1778112327157,33.4,81438.0,0.5,-0.41471,0.00018,25.36155]
[1778112327349,33.4,81438.0,0.5,-0.41471,0.00018,25.36155]
[1778112327354,33.4,81438.0,0.5,-0.41471,0.00018,25.36155]
[1778112327406,33.4,81440.57,0.5,-0.41425,0.00018,25.35586]
[1778112331207,33.39,81442.89,0.5,-0.41381,0.00018,25.34671]
[1778112334880,33.39,81433.07,0.5,-0.41557,0.00018,25.36829]
[1778112336469,33.39,81430.67,0.5,-0.416,0.00018,25.37349]
[1778112337455,33.39,81429.07,0.5,-0.41629,0.00018,25.37695]
[1778112337479,33.39,81429.07,0.5,-0.41629,0.00018,25.37695]
[1778112337554,33.39,81426.65,0.5,-0.41672,0.00018,25.38215]
[1778112339469,33.39,81423.9,0.5,-0.41722,0.00018,25.38802]
[1778112339474,33.39,81423.9,0.5,-0.41722,0.00018,25.38802]
[1778112344636,33.39,81422.79,0.5,-0.41742,0.00018,25.39038]
[1778112347229,33.39,81420.43,0.5,-0.41784,0.00018,25.39539]
[1778112348979,33.39,81417.14,0.5,-0.41843,0.00018,25.40232]
[1778112349075,33.39,81415.25,0.5,-0.41877,0.00018,25.40628]
[1778112353629,33.39,81412.65,0.5,-0.41924,0.00018,25.41173]
[1778112353660,33.39,81411.75,0.5,-0.41941,0.00018,25.4136]
[1778112358699,33.4,81406.2,0.5,-0.42041,0.00018,25.42503]
[1778112359025,33.4,81406.18,0.5,-0.42041,0.00018,25.42507]
[1778112359687,33.4,81406.18,0.5,-0.42041,0.00018,25.42507]
[1778112360088,33.4,81405.99,0.5,-0.42045,0.00018,25.42546]
[1778112364792,33.39,81406.1,0.5,-0.42042,0.00018,25.42522]
[1778112364797,33.39,81406.1,0.5,-0.42042,0.00018,25.42522]
[1778112364828,33.39,81406.1,0.5,-0.42042,0.00018,25.42522]
[1778112364852,33.39,81406.1,0.5,-0.42042,0.00018,25.42522]
[1778112364886,33.39,81406.1,0.5,-0.42042,0.00018,25.42522]
[1778112364996,33.39,81415.73,0.5,-0.41869,0.00018,25.40535]
[1778112365259,33.39,81415.73,0.5,-0.41869,0.00018,25.40535]
[1778112365279,33.39,81415.73,0.5,-0.41869,0.00018,25.40535]
[1778112365763,33.39,81415.73,0.5,-0.41869,0.00018,25.40535]
[1778112365896,33.4,81425.57,0.5,-0.41692,0.00018,25.38456]
[1778112368701,33.4,81427.41,0.5,-0.41659,0.00018,25.38061]
[1778112374507,33.39,81426.27,0.5,-0.4168,0.00018,25.38304]
[1778112377528,33.39,81420.05,0.5,-0.41791,0.00018,25.39627]
[1778112382563,33.4,81419.74,0.5,-0.41797,0.00018,25.39696]
[1778112387371,33.4,81425.14,0.5,-0.417,0.00018,25.3855]
[1778112387387,33.4,81425.14,0.5,-0.417,0.00018,25.3855]
[1778112388021,33.4,81425.14,0.5,-0.417,0.00018,25.3855]
[1778112388118,33.4,81425.26,0.5,-0.41698,0.00018,25.38524]
[1778112390794,33.4,81425.97,0.5,-0.41685,0.00018,25.38371]
[1778112390826,33.4,81425.97,0.5,-0.41685,0.00018,25.38371]
[1778112390829,33.4,81425.97,0.5,-0.41685,0.00018,25.38371]
[1778112390857,33.4,81425.97,0.5,-0.41685,0.00018,25.38371]
[1778112396192,33.39,81422.07,0.5,-0.41754,0.00018,25.38807]
[1778112401235,33.39,81426.16,0.5,-0.4168,0.00018,25.37931]
[1778112401504,33.39,81426.16,0.5,-0.4168,0.00018,25.37931]
[1778112402187,33.39,81423.04,0.5,-0.41736,0.00018,25.38597]
[1778112403152,33.39,81419.44,0.5,-0.41801,0.00018,25.39358]
[1778112403281,33.39,81419.44,0.5,-0.41801,0.00018,25.39358]
[1778112403296,33.39,81419.44,0.5,-0.41801,0.00018,25.39358]
[1778112403398,33.39,81419.44,0.5,-0.41801,0.00018,25.39358]
[1778112403454,33.39,81419.44,0.5,-0.41801,0.00018,25.39358]
[1778112403713,33.39,81419.43,0.5,-0.41801,0.00018,25.3936]
[1778112405070,33.39,81407.39,0.5,-0.42018,0.00018,25.41861]
[1778112406497,33.39,81407.44,0.5,-0.42017,0.00018,25.41852]
[1778112406549,33.39,81407.44,0.5,-0.42017,0.00018,25.41852]
[1778112412775,33.39,81411.59,0.5,-0.41943,0.00018,25.41002]
[1778112417233,33.4,81413.3,0.5,-0.41912,0.00018,25.40654]
[1778112417240,33.4,81413.3,0.5,-0.41912,0.00018,25.40654]
[1778112418365,33.4,81413.6,0.5,-0.41907,0.00018,25.40593]
[1778112418369,33.4,81413.6,0.5,-0.41907,0.00018,25.40593]
[1778112419145,33.4,81417.38,0.5,-0.41839,0.00018,25.39805]
[1778112420382,33.4,81417.48,0.5,-0.41837,0.00018,25.39785]
[1778112420833,33.4,81417.48,0.5,-0.41837,0.00018,25.39786]
[1778112425870,33.4,81415.03,0.5,-0.41882,0.00018,25.40304]
[1778112427478,33.4,81415.96,0.5,-0.41865,0.00018,25.40111]
[1778112427883,33.4,81413.14,0.5,-0.41916,0.00018,25.40699]
[1778112429896,33.4,81406.08,0.5,-0.42043,0.00018,25.42154]
[1778112431248,33.4,81406.65,0.5,-0.42033,0.00018,25.4204]
[1778112431910,33.4,81407.56,0.5,-0.42017,0.00018,25.41857]
[1778112434608,33.41,81407.94,0.5,-0.42011,0.00018,25.41784]
[1778112436216,33.41,81395.38,0.5,-0.42237,0.00018,25.44316]
[1778112437170,33.41,81385.24,0.5,-0.4242,0.00018,25.46298]
[1778112438134,33.41,81385.24,0.5,-0.4242,0.00018,25.46298]
[1778112438607,33.41,81387.12,0.5,-0.42386,0.00018,25.45935]
[1778112438618,33.41,81387.12,0.5,-0.42386,0.00018,25.45935]
[1778112438622,33.41,81387.12,0.5,-0.42386,0.00018,25.45935]
[1778112439113,33.41,81387.29,0.5,-0.42383,0.00018,25.459]
[1778112443239,33.4,81390.95,0.5,-0.42316,0.00018,25.45182]
[1778112443243,33.4,81390.95,0.5,-0.42316,0.00018,25.45182]
[1778112443259,33.4,81390.95,0.5,-0.42316,0.00018,25.45182]
[1778112443334,33.4,81390.95,0.5,-0.42316,0.00018,25.45182]
[1778112443994,33.4,81390.95,0.5,-0.42316,0.00018,25.45181]
[1778112444685,33.4,81390.95,0.5,-0.42316,0.00018,25.45181]
[1778112444687,33.4,81390.95,0.5,-0.42316,0.00018,25.45181]
[1778112445004,33.4,81391.63,0.5,-0.42304,0.00018,25.45047]
[1778112446703,33.4,81391.64,0.5,-0.42304,0.00018,25.45045]
[1778112447015,33.4,81391.8,0.5,-0.42301,0.00018,25.45013]
[1778112452051,33.4,81388.3,0.5,-0.42363,0.00018,25.45302]
[1778112457221,33.4,81393.64,0.5,-0.42266,0.00018,25.44251]
[1778112459577,33.4,81392.06,0.5,-0.42294,0.00018,25.44559]
[1778112460106,33.4,81385.77,0.5,-0.42408,0.00018,25.45784]
[1778112462781,33.4,81386.93,0.5,-0.42387,0.00018,25.45557]
[1778112464346,33.4,81383.15,0.5,-0.42455,0.00018,25.46284]
[1778112464962,33.4,81383.15,0.5,-0.42455,0.00018,25.46284]
[1778112465229,33.4,81374.24,0.5,-0.42615,0.00018,25.47972]
[1778112467795,33.39,81374.94,0.5,-0.42602,0.00018,25.47838]
[1778112467967,33.39,81374.94,0.5,-0.42602,0.00018,25.47838]
[1778112468015,33.39,81374.94,0.5,-0.42602,0.00018,25.47838]
[1778112468072,33.39,81374.94,0.5,-0.42602,0.00018,25.47838]
[1778112468103,33.39,81374.94,0.5,-0.42602,0.00018,25.47838]
[1778112468160,33.39,81374.94,0.5,-0.42602,0.00018,25.47838]
[1778112468167,33.39,81374.94,0.5,-0.42602,0.00018,25.47838]
[1778112468204,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468261,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468294,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468335,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468373,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468442,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468500,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468605,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468678,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468691,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468787,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112468963,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112469236,33.39,81367.46,0.5,-0.42738,0.00018,25.49227]
[1778112469211,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469309,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469334,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469396,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469427,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469456,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469522,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469549,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469719,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469757,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469954,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112469996,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470217,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470234,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470176,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470477,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470500,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470684,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470708,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470731,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112470740,33.39,81352.49,0.5,-0.43009,0.00018,25.51919]
[1778112471184,33.39,81346.91,0.5,-0.43109,0.00018,25.52891]
[1778112475018,33.39,81349.02,0.5,-0.43071,0.00018,25.52521]
[1778112475213,33.39,81348.88,0.5,-0.43073,0.00018,25.52544]
[1778112476683,33.39,81352.2,0.5,-0.43013,0.00018,25.51962]
[1778112476714,33.39,81352.2,0.5,-0.43013,0.00018,25.51962]
[1778112477063,33.39,81352.2,0.5,-0.43013,0.00018,25.51962]
[1778112477251,33.39,81348.1,0.5,-0.43087,0.00018,25.52677]
[1778112481144,33.39,81349.02,0.5,-0.4307,0.00018,25.52513]
[1778112481254,33.39,81348.93,0.5,-0.43072,0.00018,25.52527]
[1778112481320,33.39,81348.93,0.5,-0.43072,0.00018,25.52527]
[1778112481346,33.39,81348.93,0.5,-0.43072,0.00018,25.52527]
[1778112482416,33.39,81352.73,0.5,-0.43003,0.00018,25.51861]
[1778112482474,33.39,81352.73,0.5,-0.43003,0.00018,25.51861]
[1778112482560,33.39,81352.73,0.5,-0.43003,0.00018,25.51861]
[1778112483268,33.39,81356.03,0.5,-0.42943,0.00018,25.51276]
[1778112484275,33.39,81362.95,0.5,-0.42818,0.00018,25.50032]
[1778112489802,33.39,81363.16,0.5,-0.42814,0.00018,25.49992]
[1778112491685,33.38,81363.49,0.5,-0.42808,0.00018,25.49932]
[1778112491802,33.38,81363.49,0.5,-0.42808,0.00018,25.49932]
[1778112492242,33.38,81367.06,0.5,-0.42743,0.00018,25.49279]
[1778112493229,33.38,81367.06,0.5,-0.42743,0.00018,25.49279]
[1778112497307,33.39,81370.31,0.5,-0.42684,0.00018,25.48681]
[1778112497332,33.39,81370.31,0.5,-0.42684,0.00018,25.48681]
[1778112499286,33.39,81370.02,0.5,-0.4269,0.00018,25.48735]
[1778112499288,33.39,81370.02,0.5,-0.4269,0.00018,25.48735]
[1778112500076,33.39,81366.68,0.5,-0.4275,0.00018,25.49351]
[1778112505425,33.39,81365.76,0.5,-0.42767,0.00018,25.49521]
[1778112510462,33.39,81366.98,0.5,-0.42745,0.00018,25.493]
[1778112515497,33.39,81368.25,0.5,-0.42721,0.00018,25.48676]
[1778112520859,33.39,81367.67,0.5,-0.42732,0.00018,25.48785]
[1778112527189,33.39,81368.29,0.5,-0.42721,0.00018,25.48672]
[1778112532616,33.39,81366.12,0.5,-0.4276,0.00018,25.49074]
[1778112537651,33.39,81367.15,0.5,-0.42742,0.00018,25.48887]
[1778112538446,33.39,81367.15,0.5,-0.42742,0.00018,25.48887]
[1778112538471,33.39,81367.15,0.5,-0.42742,0.00018,25.48887]
[1778112539777,33.39,81371.92,0.5,-0.42656,0.00018,25.48007]
[1778112539782,33.39,81371.92,0.5,-0.42656,0.00018,25.48007]
[1778112539798,33.39,81373.55,0.5,-0.42626,0.00018,25.47704]
[1778112545710,33.4,81371.21,0.5,-0.42669,0.00018,25.48146]
[1778112545760,33.4,81371.21,0.5,-0.42669,0.00018,25.48146]
[1778112545763,33.4,81372.07,0.5,-0.42654,0.00018,25.47987]
[1778112547148,33.4,81379.53,0.5,-0.42519,0.00018,25.46584]
[1778112548063,33.4,81379.53,0.5,-0.42519,0.00018,25.46584]
[1778112548097,33.4,81379.53,0.5,-0.42519,0.00018,25.46584]
[1778112549889,33.4,81383.15,0.5,-0.42454,0.00018,25.45892]
[1778112549893,33.4,81383.15,0.5,-0.42454,0.00018,25.45892]
[1778112549910,33.4,81383.35,0.5,-0.4245,0.00018,25.45853]
[1778112550690,33.4,81383.35,0.5,-0.4245,0.00018,25.45853]
[1778112550739,33.4,81383.35,0.5,-0.4245,0.00018,25.45853]
[1778112552095,33.4,81386.25,0.5,-0.42398,0.00018,25.45294]
[1778112552116,33.4,81386.25,0.5,-0.42398,0.00018,25.45294]
[1778112552196,33.4,81394.96,0.5,-0.4224,0.00018,25.43586]
[1778112553943,33.39,81394.96,0.5,-0.4224,0.00018,25.43585]
[1778112557329,33.39,81404.68,0.5,-0.42065,0.00018,25.41632]
[1778112563559,33.39,81404.56,0.5,-0.42067,0.00018,25.41655]
[1778112566787,33.39,81404.7,0.5,-0.42064,0.00018,25.41625]
[1778112566878,33.39,81404.7,0.5,-0.42064,0.00018,25.41625]
[1778112571903,33.39,81398.93,0.5,-0.42167,0.00018,25.42397]
[1778112576938,33.39,81395.5,0.5,-0.42229,0.00018,25.4308]
[1778112581973,33.39,81395.85,0.5,-0.42223,0.00018,25.43011]
[1778112587229,33.39,81394.15,0.5,-0.42254,0.00018,25.4335]
[1778112588329,33.39,81393.98,0.5,-0.42257,0.00018,25.43384]
[1778112588370,33.39,81393.98,0.5,-0.42257,0.00018,25.43384]
[1778112589024,33.39,81393.5,0.5,-0.42265,0.00018,25.43479]
[1778112594058,33.39,81394.64,0.5,-0.42245,0.00018,25.43251]
[1778112596428,33.39,81395.17,0.5,-0.42235,0.00018,25.43144]
[1778112596430,33.39,81395.17,0.5,-0.42235,0.00018,25.43144]
[1778112597078,33.39,81395.17,0.5,-0.42235,0.00018,25.43142]
[1778112602113,33.39,81396.91,0.5,-0.42203,0.00018,25.42791]
[1778112607221,33.39,81397.68,0.5,-0.42189,0.00018,25.42633]
[1778112607960,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112607982,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112608074,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112608099,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112608222,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112608283,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112608348,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112608380,33.39,81396.48,0.5,-0.4221,0.00018,25.42871]
[1778112608362,33.39,81400.77,0.5,-0.42133,0.00018,25.42012]
[1778112608407,33.39,81400.77,0.5,-0.42133,0.00018,25.42012]
[1778112608574,33.39,81400.77,0.5,-0.42133,0.00018,25.42012]
[1778112608589,33.39,81400.77,0.5,-0.42133,0.00018,25.42012]
[1778112608813,33.39,81400.77,0.5,-0.42133,0.00018,25.42012]
[1778112610169,33.39,81409.65,0.5,-0.41973,0.00018,25.40201]
[1778112610924,33.39,81409.65,0.5,-0.41973,0.00018,25.40201]
[1778112613171,33.39,81415.76,0.5,-0.41863,0.00018,25.38934]
[1778112614444,33.39,81418.35,0.5,-0.41816,0.00018,25.38392]
[1778112614476,33.39,81418.35,0.5,-0.41816,0.00018,25.38392]
[1778112614650,33.39,81418.35,0.5,-0.41816,0.00018,25.38392]
[1778112615205,33.39,81418.31,0.5,-0.41817,0.00018,25.38402]
[1778112616061,33.39,81418.31,0.5,-0.41817,0.00018,25.38402]
[1778112616092,33.39,81418.31,0.5,-0.41817,0.00018,25.38402]
[1778112616677,33.39,81421.04,0.5,-0.41768,0.00018,25.37828]
[1778112617220,33.39,81421.87,0.5,-0.41753,0.00018,25.37653]
[1778112622254,33.39,81421.31,0.5,-0.41764,0.00018,25.37777]
[1778112625275,33.39,81427.39,0.5,-0.41655,0.00018,25.36481]
[1778112628602,33.39,81424.7,0.5,-0.41703,0.00018,25.37058]
[1778112628970,33.39,81424.7,0.5,-0.41703,0.00018,25.37058]
[1778112629050,33.39,81424.7,0.5,-0.41703,0.00018,25.37058]
[1778112629072,33.39,81424.7,0.5,-0.41703,0.00018,25.37058]
[1778112629303,33.39,81424.28,0.5,-0.41711,0.00018,25.37149]
[1778112630837,33.39,81424.72,0.5,-0.41703,0.00018,25.37055]
[1778112630875,33.39,81424.72,0.5,-0.41703,0.00018,25.37055]
[1778112633323,33.39,81428.05,0.5,-0.41642,0.00018,25.35947]
[1778112633348,33.39,81428.05,0.5,-0.41642,0.00018,25.35947]
[1778112634887,33.39,81429.81,0.5,-0.4161,0.00018,25.35567]
[1778112635347,33.39,81429.66,0.5,-0.41613,0.00018,25.35598]
[1778112636354,33.39,81438.23,0.5,-0.41459,0.00018,25.33725]
[1778112638616,33.39,81441.84,0.5,-0.41394,0.00018,25.32922]
[1778112638638,33.39,81441.84,0.5,-0.41394,0.00018,25.32922]
[1778112638928,33.39,81441.84,0.5,-0.41394,0.00018,25.32922]
[1778112639375,33.39,81443.27,0.5,-0.41368,0.00018,25.32602]
[1778112643403,33.39,81436.11,0.5,-0.41496,0.00018,25.34184]
[1778112644993,33.39,81432.84,0.5,-0.41555,0.00018,25.34898]
[1778112645417,33.39,81432.58,0.5,-0.41559,0.00018,25.34953]
[1778112650452,33.39,81432.98,0.5,-0.41552,0.00018,25.34861]
[1778112655749,33.38,81427.63,0.5,-0.41648,0.00018,25.36017]
[1778112658511,33.38,81435.97,0.5,-0.41498,0.00018,25.342]
[1778112662375,33.38,81433.75,0.5,-0.41537,0.00018,25.34682]
[1778112662578,33.38,81425.33,0.5,-0.41689,0.00018,25.36503]
[1778112665558,33.38,81420.21,0.5,-0.41781,0.00018,25.37591]
[1778112670626,33.38,81419.03,0.5,-0.41802,0.00018,25.37842]
[1778112675831,33.38,81420.05,0.5,-0.41784,0.00018,25.37629]
[1778112677778,33.38,81419.88,0.5,-0.41787,0.00018,25.37665]
[1778112677805,33.38,81419.88,0.5,-0.41787,0.00018,25.37665]
[1778112682813,33.38,81423.6,0.5,-0.4172,0.00018,25.36876]
[1778112687834,33.38,81423.94,0.5,-0.41714,0.00018,25.36802]
[1778112688954,33.38,81421.65,0.5,-0.41755,0.00018,25.37289]
[1778112690781,33.38,81421.63,0.5,-0.41755,0.00018,25.37293]
[1778112690837,33.38,81418.86,0.5,-0.41805,0.00018,25.3788]
[1778112693955,33.38,81418.98,0.5,-0.41802,0.00018,25.37462]
[1778112698885,33.38,81424.11,0.5,-0.4171,0.00018,25.36374]
[1778112698904,33.38,81424.11,0.5,-0.4171,0.00018,25.36374]
[1778112700891,33.38,81424.52,0.5,-0.41702,0.00018,25.36286]
[1778112701401,33.38,81424.52,0.5,-0.41702,0.00018,25.36286]
[1778112701467,33.38,81424.97,0.5,-0.41694,0.00018,25.36189]
[1778112702999,33.38,81431.5,0.5,-0.41577,0.00018,25.34779]
[1778112706849,33.38,81432.39,0.5,-0.4156,0.00018,25.34582]
[1778112706872,33.38,81432.39,0.5,-0.4156,0.00018,25.34582]
[1778112706886,33.38,81432.39,0.5,-0.4156,0.00018,25.34582]
[1778112706956,33.38,81432.39,0.5,-0.4156,0.00018,25.34582]
[1778112707286,33.38,81432.39,0.5,-0.4156,0.00018,25.34582]
[1778112707433,33.38,81433.59,0.5,-0.41539,0.00018,25.34317]
[1778112708420,33.38,81433.59,0.5,-0.41539,0.00018,25.34317]
[1778112708450,33.38,81433.59,0.5,-0.41539,0.00018,25.34317]
[1778112708448,33.38,81445.11,0.5,-0.41332,0.00018,25.31765]
[1778112709005,33.38,81445.11,0.5,-0.41332,0.00018,25.31765]
[1778112709013,33.38,81445.11,0.5,-0.41332,0.00018,25.31765]
[1778112709407,33.38,81445.11,0.5,-0.41332,0.00018,25.31765]
[1778112709434,33.38,81445.11,0.5,-0.41332,0.00018,25.31765]
[1778112709502,33.38,81448.24,0.5,-0.41275,0.00018,25.31059]
[1778112711017,33.38,81445.55,0.5,-0.41323,0.00018,25.31662]
[1778112711024,33.38,81445.55,0.5,-0.41323,0.00018,25.31662]
[1778112711039,33.38,81444.4,0.5,-0.41344,0.00018,25.31917]
[1778112716813,33.37,81442.27,0.5,-0.41381,0.00018,25.32384]
[1778112717308,33.37,81442.27,0.5,-0.41381,0.00018,25.32384]
[1778112717492,33.37,81439.81,0.5,-0.41426,0.00018,25.3293]
[1778112722492,33.37,81439.27,0.5,-0.41435,0.00018,25.33045]
[1778112725174,33.37,81438.02,0.5,-0.41457,0.00018,25.33318]
[1778112725276,33.37,81439.75,0.5,-0.41426,0.00018,25.32934]
[1778112730531,33.37,81438.14,0.5,-0.41455,0.00018,25.33292]
[1778112736569,33.37,81438.97,0.5,-0.4144,0.00018,25.33114]
[1778112738286,33.37,81439.36,0.5,-0.41434,0.00018,25.33028]
[1778112738505,33.37,81439.36,0.5,-0.41434,0.00018,25.33028]
[1778112738540,33.37,81439.36,0.5,-0.41434,0.00018,25.33028]
[1778112738426,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112738695,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112738730,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112738927,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112738968,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112739140,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112739178,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112739341,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112739383,33.37,81451.54,0.5,-0.41215,0.00018,25.30291]
[1778112739485,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112739548,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112739589,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112739764,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112739798,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112739802,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112740081,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112741296,33.37,81453.91,0.5,-0.41172,0.00018,25.2975]
[1778112741539,33.37,81455.2,0.5,-0.41149,0.00018,25.29454]
[1778112745492,33.37,81448.19,0.5,-0.41275,0.00018,25.31052]
[1778112749466,33.37,81447.7,0.5,-0.41284,0.00018,25.3116]
[1778112749467,33.37,81447.9,0.5,-0.4128,0.00018,25.31114]
[1778112756192,33.37,81451.63,0.5,-0.41212,0.00018,25.29868]
[1778112761208,33.37,81452.72,0.5,-0.41192,0.00018,25.29617]
[1778112762593,33.37,81445.76,0.5,-0.41317,0.00018,25.31194]
[1778112767613,33.37,81445.01,0.5,-0.4133,0.00018,25.31356]
[1778112772617,33.37,81450.83,0.5,-0.41225,0.00018,25.30034]
[1778112777632,33.37,81448.98,0.5,-0.41258,0.00018,25.30451]
[1778112782887,33.36,81452.56,0.5,-0.41193,0.00018,25.29633]
[1778112782992,33.36,81452.56,0.5,-0.41193,0.00018,25.29633]
[1778112783014,33.36,81452.56,0.5,-0.41193,0.00018,25.29633]
[1778112783841,33.36,81453.62,0.5,-0.41174,0.00018,25.2939]
[1778112784388,33.36,81453.62,0.5,-0.41174,0.00018,25.29389]
[1778112789425,33.36,81453.21,0.5,-0.41181,0.00018,25.29482]
[1778112792446,33.36,81445.08,0.5,-0.41327,0.00018,25.31324]
[1778112795596,33.36,81432.54,0.5,-0.41552,0.00018,25.34098]
[1778112796000,33.36,81432.54,0.5,-0.41552,0.00018,25.34098]
[1778112796013,33.36,81432.54,0.5,-0.41552,0.00018,25.34098]
[1778112796477,33.36,81432.54,0.5,-0.41552,0.00018,25.34096]
[1778112798010,33.36,81433.17,0.5,-0.41541,0.00018,25.33956]
[1778112803524,33.36,81436.67,0.5,-0.41477,0.00018,25.33174]
[1778112804080,33.36,81436.67,0.5,-0.41477,0.00018,25.33174]
[1778112804098,33.36,81436.67,0.5,-0.41477,0.00018,25.33174]
[1778112804531,33.36,81436.15,0.5,-0.41486,0.00018,25.33286]
[1778112806113,33.35,81435.11,0.5,-0.41505,0.00018,25.33513]
[1778112806545,33.35,81434.38,0.5,-0.41518,0.00018,25.33671]
[1778112809019,33.35,81433.73,0.5,-0.41529,0.00018,25.33808]
[1778112809570,33.35,81434.45,0.5,-0.41516,0.00018,25.33648]
[1778112816620,33.35,81435.53,0.5,-0.41494,0.00018,25.32999]
[1778112818633,33.35,81429.14,0.5,-0.41609,0.00018,25.34394]
[1778112822304,33.35,81425.25,0.5,-0.41679,0.00018,25.35237]
[1778112822515,33.35,81425.68,0.5,-0.41672,0.00018,25.35148]
[1778112824329,33.35,81425.68,0.5,-0.41672,0.00018,25.35148]
[1778112824409,33.35,81425.4,0.5,-0.41677,0.00018,25.35212]
[1778112828377,33.35,81425.22,0.5,-0.41681,0.00018,25.35255]
[1778112828434,33.35,81424.87,0.5,-0.41687,0.00018,25.35333]
[1778112830315,33.35,81424.77,0.5,-0.41689,0.00018,25.35355]
[1778112830342,33.35,81423.64,0.5,-0.4171,0.00018,25.356]
[1778112836239,33.36,81422.2,0.5,-0.41736,0.00018,25.35917]
[1778112836252,33.36,81422.2,0.5,-0.41736,0.00018,25.35917]
[1778112841257,33.36,81423.56,0.5,-0.41712,0.00018,25.35633]
[1778112842999,33.36,81419.94,0.5,-0.41778,0.00018,25.3641]
[1778112843020,33.36,81419.94,0.5,-0.41778,0.00018,25.3641]
[1778112843301,33.36,81416.06,0.5,-0.41848,0.00018,25.37228]
[1778112846147,33.36,81417.22,0.5,-0.41827,0.00018,25.36985]
[1778112846188,33.36,81417.22,0.5,-0.41827,0.00018,25.36985]
[1778112846219,33.36,81417.22,0.5,-0.41827,0.00018,25.36985]
[1778112846473,33.36,81420.8,0.5,-0.41763,0.00018,25.36229]
[1778112849137,33.36,81420.84,0.5,-0.41762,0.00018,25.36222]
[1778112849140,33.36,81420.84,0.5,-0.41762,0.00018,25.36222]
[1778112849218,33.36,81421.36,0.5,-0.41753,0.00018,25.36112]
[1778112854887,33.36,81424.05,0.5,-0.41704,0.00018,25.35541]
[1778112855860,33.36,81424.05,0.5,-0.41704,0.00018,25.35541]
[1778112855888,33.36,81424.05,0.5,-0.41704,0.00018,25.35541]
[1778112856142,33.36,81424.05,0.5,-0.41704,0.00018,25.35541]
[1778112856158,33.36,81424.05,0.5,-0.41704,0.00018,25.35541]
[1778112864869,33.37,81424.61,0.5,-0.41695,0.00018,25.35428]
[1778112864889,33.37,81424.61,0.5,-0.41695,0.00018,25.35428]
[1778112865717,33.37,81423.51,0.5,-0.41715,0.00018,25.35664]
[1778112865729,33.37,81423.51,0.5,-0.41715,0.00018,25.35664]
[1778112870937,33.37,81424.43,0.5,-0.41698,0.00018,25.35469]
[1778112876598,33.37,81427.04,0.5,-0.4165,0.00018,25.34517]
[1778112877364,33.37,81427.07,0.5,-0.4165,0.00018,25.34512]
[1778112877387,33.37,81427.07,0.5,-0.4165,0.00018,25.34512]
[1778112878591,33.37,81427.09,0.5,-0.41649,0.00018,25.34508]
[1778112878600,33.37,81427.09,0.5,-0.41649,0.00018,25.34508]
[1778112878633,33.37,81427.09,0.5,-0.41649,0.00018,25.34508]
[1778112878615,33.37,81427.13,0.5,-0.41649,0.00018,25.345]
[1778112886232,33.37,81427.13,0.5,-0.41649,0.00018,25.34502]
[1778112887687,33.37,81427.01,0.5,-0.41651,0.00018,25.34529]
[1778112888814,33.37,81422.02,0.5,-0.41741,0.00018,25.35598]
[1778112889093,33.37,81422.02,0.5,-0.41741,0.00018,25.35598]
[1778112892589,33.37,81415.22,0.5,-0.41864,0.00018,25.37033]
[1778112896176,33.37,81421.33,0.5,-0.41753,0.00018,25.35742]
[1778112901211,33.37,81422.7,0.5,-0.41729,0.00018,25.35451]
[1778112906489,33.37,81416.93,0.5,-0.41832,0.00018,25.36671]
[1778112907352,33.37,81421.84,0.5,-0.41744,0.00018,25.35636]
[1778112908653,33.37,81423.96,0.5,-0.41706,0.00018,25.35187]
[1778112909315,33.37,81425.3,0.5,-0.41682,0.00018,25.34903]
[1778112914787,33.38,81421.6,0.5,-0.41751,0.00018,25.35717]
[1778112919774,33.39,81417.04,0.5,-0.41834,0.00018,25.36698]
[1778112919799,33.39,81417.04,0.5,-0.41834,0.00018,25.36698]
[1778112919808,33.39,81417.04,0.5,-0.41834,0.00018,25.36698]
[1778112921397,33.39,81409.72,0.5,-0.41967,0.00018,25.38228]
[1778112921989,33.39,81409.72,0.5,-0.41967,0.00018,25.38228]
[1778112922227,33.39,81409.72,0.5,-0.41967,0.00018,25.38228]
[1778112922542,33.39,81409.72,0.5,-0.41967,0.00018,25.38228]
[1778112922595,33.39,81409.72,0.5,-0.41967,0.00018,25.38228]
[1778112922689,33.39,81406.9,0.5,-0.42018,0.00018,25.38811]
[1778112924378,33.39,81398.26,0.5,-0.42174,0.00018,25.40565]
[1778112926424,33.39,81389.73,0.5,-0.42328,0.00018,25.42257]
[1778112930830,33.39,81388.76,0.5,-0.42346,0.00018,25.42451]
[1778112930833,33.39,81388.76,0.5,-0.42346,0.00018,25.42451]
[1778112931644,33.4,81387.4,0.5,-0.4237,0.00018,25.42325]
[1778112933586,33.4,81386.85,0.5,-0.4238,0.00018,25.42433]
[1778112933592,33.4,81386.85,0.5,-0.4238,0.00018,25.42433]
[1778112935609,33.4,81386.72,0.5,-0.42382,0.00018,25.42459]
[1778112935668,33.4,81386.21,0.5,-0.42392,0.00018,25.42559]
[1778112935853,33.4,81386.21,0.5,-0.42392,0.00018,25.42559]
[1778112936464,33.4,81385.79,0.5,-0.42399,0.00018,25.42641]
[1778112937571,33.4,81385.79,0.5,-0.42399,0.00018,25.42641]
[1778112937611,33.4,81385.79,0.5,-0.42399,0.00018,25.42641]
[1778112937652,33.4,81402.43,0.5,-0.42099,0.00018,25.39349]
[1778112939109,33.4,81402.43,0.5,-0.42099,0.00018,25.3935]
[1778112939485,33.4,81402.48,0.5,-0.42098,0.00018,25.39343]
[1778112941863,33.4,81401.23,0.5,-0.42121,0.00018,25.396]
[1778112942506,33.4,81401.37,0.5,-0.42119,0.00018,25.39574]
[1778112943060,33.4,81401.37,0.5,-0.42119,0.00018,25.39574]
[1778112943269,33.4,81401.37,0.5,-0.42119,0.00018,25.39574]
[1778112943285,33.4,81401.37,0.5,-0.42119,0.00018,25.39574]
[1778112943709,33.4,81401.37,0.5,-0.42119,0.00018,25.39574]
[1778112943740,33.4,81406.61,0.5,-0.42025,0.00018,25.38512]
[1778112944669,33.4,81406.61,0.5,-0.42025,0.00018,25.38512]
[1778112944676,33.4,81406.61,0.5,-0.42025,0.00018,25.38512]
[1778112944708,33.4,81410.8,0.5,-0.41949,0.00018,25.37652]
[1778112945741,33.4,81410.8,0.5,-0.41949,0.00018,25.37652]
[1778112946534,33.4,81411.43,0.5,-0.41938,0.00018,25.37527]
[1778112950596,33.41,81396.82,0.5,-0.42203,0.00018,25.40506]
[1778112952057,33.41,81394.85,0.5,-0.42238,0.00018,25.409]
[1778112952080,33.41,81394.85,0.5,-0.42238,0.00018,25.409]
[1778112952576,33.41,81395.04,0.5,-0.42235,0.00018,25.40866]
[1778112957611,33.42,81392.63,0.5,-0.4228,0.00018,25.41363]
[1778112962646,33.43,81393.48,0.5,-0.42267,0.00018,25.41216]
[1778112963653,33.43,81401.89,0.5,-0.42115,0.00018,25.39541]
[1778112968691,33.43,81405.66,0.5,-0.42048,0.00018,25.3879]
[1778112973727,33.44,81406.6,0.5,-0.42032,0.00018,25.38611]
[1778112978761,33.44,81402.97,0.5,-0.42099,0.00018,25.39361]
[1778112983796,33.45,81397.38,0.5,-0.422,0.00018,25.40496]
[1778112988832,33.46,81393.81,0.5,-0.42266,0.00018,25.41223]
[1778112991882,33.46,81394.03,0.5,-0.42262,0.00018,25.408]
[1778112992861,33.46,81392.68,0.5,-0.42287,0.00018,25.4107]
[1778112994123,33.46,81388.61,0.5,-0.42361,0.00018,25.41866]
[1778112994138,33.46,81388.61,0.5,-0.42361,0.00018,25.41866]
[1778112994875,33.47,81386.87,0.5,-0.42392,0.00018,25.42204]
[1778113002454,33.47,81386.91,0.5,-0.42391,0.00018,25.42199]
[1778113007966,33.47,81385.93,0.5,-0.4241,0.00018,25.42393]
[1778113013618,33.47,81387.01,0.5,-0.4239,0.00018,25.42187]
[1778113019777,33.47,81388.18,0.5,-0.4237,0.00018,25.41965]
[1778113024475,33.47,81381.24,0.5,-0.42495,0.00018,25.43302]
[1778113029491,33.47,81376.26,0.5,-0.42585,0.00018,25.44242]
[1778113030006,33.47,81375.36,0.5,-0.42601,0.00018,25.4441]
[1778113030040,33.47,81375.36,0.5,-0.42601,0.00018,25.4441]
[1778113030081,33.47,81375.36,0.5,-0.42601,0.00018,25.4441]
[1778113030157,33.47,81375.36,0.5,-0.42601,0.00018,25.4441]
[1778113030335,33.47,81369.29,0.5,-0.4271,0.00018,25.45536]
[1778113031203,33.47,81361.13,0.5,-0.42858,0.00018,25.4702]
[1778113033807,33.47,81354.5,0.5,-0.42977,0.00018,25.48197]
[1778113036996,33.47,81349.42,0.5,-0.43069,0.00018,25.49082]
[1778113037888,33.47,81344.15,0.5,-0.43164,0.00018,25.49986]
[1778113038885,33.47,81344.15,0.5,-0.43164,0.00018,25.49986]
[1778113038889,33.47,81344.15,0.5,-0.43164,0.00018,25.49986]
[1778113038897,33.47,81344.15,0.5,-0.43164,0.00018,25.49986]
[1778113039896,33.46,81344.87,0.5,-0.4315,0.00018,25.49858]
[1778113044911,33.46,81345.51,0.5,-0.43138,0.00018,25.49738]
[1778113046975,33.45,81345.34,0.5,-0.4314,0.00018,25.4976]
[1778113047007,33.45,81345.34,0.5,-0.4314,0.00018,25.4976]
[1778113047242,33.45,81345.34,0.5,-0.4314,0.00018,25.49758]
[1778113052277,33.45,81343.72,0.5,-0.43168,0.00018,25.49633]
[1778113053854,33.45,81343.72,0.5,-0.43168,0.00018,25.49633]
[1778113053858,33.45,81343.72,0.5,-0.43168,0.00018,25.49633]
[1778113053914,33.45,81346.59,0.5,-0.43116,0.00018,25.49138]
[1778113057088,33.44,81347.75,0.5,-0.43094,0.00018,25.48931]
[1778113057888,33.44,81348.42,0.5,-0.43082,0.00018,25.48812]
[1778113059114,33.44,81348.42,0.5,-0.43081,0.00018,25.4881]
[1778113059117,33.44,81348.42,0.5,-0.43081,0.00018,25.4881]
[1778113059926,33.44,81348.42,0.5,-0.43081,0.00018,25.48808]
[1778113060752,33.44,81348.42,0.5,-0.43081,0.00018,25.48808]
[1778113060759,33.44,81348.42,0.5,-0.43081,0.00018,25.48808]
[1778113060868,33.44,81351.23,0.5,-0.4303,0.00018,25.48316]
[1778113065940,33.43,81351.53,0.5,-0.43024,0.00018,25.48252]
[1778113071410,33.42,81352.01,0.5,-0.43014,0.00018,25.48154]
[1778113076445,33.42,81353.28,0.5,-0.4299,0.00018,25.47918]
[1778113081480,33.41,81356.28,0.5,-0.42934,0.00018,25.47375]
[1778113086518,33.41,81357.84,0.5,-0.42905,0.00018,25.47085]
[1778113091550,33.4,81357.17,0.5,-0.42916,0.00018,25.47193]
[1778113096592,33.4,81360.2,0.5,-0.4286,0.00018,25.46637]
[1778113101702,33.39,81365.01,0.5,-0.42772,0.00018,25.45755]
[1778113105686,33.39,81369.56,0.5,-0.42689,0.00018,25.44909]
[1778113105726,33.39,81369.56,0.5,-0.42689,0.00018,25.44909]
[1778113105985,33.39,81370.37,0.5,-0.42674,0.00018,25.44756]
[1778113107651,33.39,81371.83,0.5,-0.42648,0.00018,25.44483]
[1778113107673,33.39,81371.83,0.5,-0.42648,0.00018,25.44483]
[1778113107976,33.38,81377.5,0.5,-0.42545,0.00018,25.43416]
[1778113110975,33.38,81378.51,0.5,-0.42526,0.00018,25.43221]
[1778113115925,33.38,81371.99,0.5,-0.42643,0.00018,25.44054]
[1778113120948,33.38,81368.83,0.5,-0.427,0.00018,25.44638]
[1778113121806,33.38,81368.71,0.5,-0.42702,0.00018,25.44659]
[1778113121993,33.38,81368.71,0.5,-0.42702,0.00018,25.44659]
[1778113121906,33.38,81367.69,0.5,-0.42721,0.00018,25.44847]
[1778113122959,33.38,81367.2,0.5,-0.4273,0.00018,25.44936]
[1778113127961,33.38,81367.73,0.5,-0.4272,0.00018,25.44836]
[1778113132986,33.38,81370.82,0.5,-0.42663,0.00018,25.44261]
[1778113137990,33.38,81367.82,0.5,-0.42718,0.00018,25.44815]
[1778113138987,33.38,81361.41,0.5,-0.42834,0.00018,25.45987]
[1778113139352,33.38,81361.41,0.5,-0.42834,0.00018,25.45987]
[1778113139378,33.38,81361.41,0.5,-0.42834,0.00018,25.45987]
[1778113140019,33.38,81361.41,0.5,-0.42834,0.00018,25.45987]
[1778113141015,33.38,81358.72,0.5,-0.42883,0.00018,25.46471]
[1778113146029,33.37,81357.0,0.5,-0.42913,0.00018,25.46775]
[1778113151046,33.37,81356.03,0.5,-0.42931,0.00018,25.46944]
[1778113156058,33.37,81355.5,0.5,-0.4294,0.00018,25.47035]
[1778113159017,33.37,81355.32,0.5,-0.42943,0.00018,25.47066]
[1778113159020,33.37,81355.32,0.5,-0.42943,0.00018,25.47066]
[1778113159028,33.37,81359.47,0.5,-0.42868,0.00018,25.46322]
[1778113159237,33.37,81359.47,0.5,-0.42868,0.00018,25.46322]
[1778113159262,33.37,81359.47,0.5,-0.42868,0.00018,25.46322]
[1778113160249,33.37,81362.26,0.5,-0.42817,0.00018,25.45817]
[1778113160270,33.37,81362.26,0.5,-0.42817,0.00018,25.45817]
[1778113166751,33.37,81365.09,0.5,-0.42766,0.00018,25.45303]
[1778113172121,33.37,81366.01,0.5,-0.42749,0.00018,25.44746]
[1778113176365,33.37,81365.41,0.5,-0.4276,0.00018,25.44858]
[1778113176414,33.37,81365.41,0.5,-0.4276,0.00018,25.44858]
[1778113178085,33.37,81370.4,0.5,-0.42669,0.00018,25.43939]
[1778113178090,33.37,81370.4,0.5,-0.42669,0.00018,25.43939]
[1778113179050,33.37,81375.18,0.5,-0.42583,0.00018,25.43046]
[1778113184069,33.38,81381.14,0.5,-0.42475,0.00018,25.41916]
[1778113189094,33.38,81380.34,0.5,-0.4249,0.00018,25.42075]
[1778113194103,33.38,81380.19,0.5,-0.42493,0.00018,25.42108]
[1778113199110,33.38,81382.16,0.5,-0.42458,0.00018,25.41739]
[1778113204135,33.39,81383.04,0.5,-0.42443,0.00018,25.41579]
[1778113206660,33.39,81380.36,0.5,-0.42492,0.00018,25.42097]
[1778113206683,33.39,81380.36,0.5,-0.42492,0.00018,25.42097]
[1778113206725,33.39,81380.36,0.5,-0.42492,0.00018,25.42097]
[1778113206744,33.39,81380.36,0.5,-0.42492,0.00018,25.42097]
[1778113206818,33.39,81380.36,0.5,-0.42492,0.00018,25.42097]
[1778113206862,33.39,81380.36,0.5,-0.42492,0.00018,25.42097]
[1778113206933,33.39,81380.36,0.5,-0.42492,0.00018,25.42097]
[1778113207048,33.39,81376.95,0.5,-0.42554,0.00018,25.42746]
[1778113207612,33.39,81376.95,0.5,-0.42554,0.00018,25.42746]
[1778113208031,33.39,81370.93,0.5,-0.42663,0.00018,25.43876]
[1778113208841,33.39,81370.93,0.5,-0.42663,0.00018,25.43876]
[1778113208964,33.39,81358.96,0.5,-0.4288,0.00018,25.46065]
[1778113210676,33.39,81354.82,0.5,-0.42955,0.00018,25.46805]
[1778113212243,33.39,81354.78,0.5,-0.42956,0.00018,25.46811]
[1778113212864,33.39,81354.78,0.5,-0.42956,0.00018,25.46811]
[1778113213005,33.39,81354.21,0.5,-0.42966,0.00018,25.46912]
[1778113216919,33.39,81353.81,0.5,-0.42973,0.00018,25.4698]
[1778113216925,33.39,81353.81,0.5,-0.42973,0.00018,25.4698]
[1778113221947,33.39,81353.21,0.5,-0.42983,0.00018,25.47083]
[1778113226354,33.38,81351.93,0.5,-0.43006,0.00018,25.47304]
[1778113231372,33.38,81350.76,0.5,-0.43026,0.00018,25.47114]
[1778113236387,33.38,81349.18,0.5,-0.43055,0.00018,25.47387]
[1778113237144,33.38,81348.73,0.5,-0.43063,0.00018,25.47465]
[1778113237150,33.38,81348.73,0.5,-0.43063,0.00018,25.47465]
[1778113238798,33.38,81348.16,0.5,-0.43073,0.00018,25.47564]
[1778113238808,33.38,81348.16,0.5,-0.43073,0.00018,25.47564]
[1778113238833,33.38,81348.16,0.5,-0.43073,0.00018,25.47564]
[1778113238838,33.38,81348.16,0.5,-0.43073,0.00018,25.47564]
[1778113238871,33.38,81348.16,0.5,-0.43073,0.00018,25.47564]
[1778113238899,33.38,81348.16,0.5,-0.43073,0.00018,25.47564]
[1778113239176,33.38,81346.57,0.5,-0.43102,0.00018,25.47839]
[1778113239180,33.38,81346.57,0.5,-0.43102,0.00018,25.47839]
[1778113239750,33.38,81336.18,0.5,-0.43291,0.00018,25.4961]
[1778113241210,33.38,81336.18,0.5,-0.43291,0.00018,25.4961]
[1778113241655,33.38,81336.18,0.5,-0.43291,0.00018,25.4961]
[1778113241671,33.38,81336.18,0.5,-0.43291,0.00018,25.4961]
[1778113241755,33.38,81327.72,0.5,-0.43444,0.00018,25.5101]
[1778113242976,33.38,81327.72,0.5,-0.43444,0.00018,25.5101]
[1778113243054,33.38,81327.94,0.5,-0.4344,0.00018,25.50973]
[1778113248082,33.38,81324.51,0.5,-0.43502,0.00018,25.51526]
[1778113253108,33.37,81325.2,0.5,-0.43489,0.00018,25.51411]
[1778113258136,33.37,81323.63,0.5,-0.43518,0.00018,25.51666]
[1778113263147,33.38,81321.89,0.5,-0.4355,0.00018,25.51948]
[1778113264042,33.38,81315.1,0.5,-0.43674,0.00018,25.53024]
[1778113265727,33.38,81314.93,0.5,-0.43677,0.00018,25.5305]
[1778113266120,33.38,81311.36,0.5,-0.43742,0.00018,25.53605]
[1778113271147,33.38,81306.9,0.5,-0.43823,0.00018,25.54288]
[1778113273576,33.37,81307.86,0.5,-0.43805,0.00018,25.54139]
[1778113273580,33.37,81307.86,0.5,-0.43805,0.00018,25.54139]
[1778113274869,33.37,81308.02,0.5,-0.43802,0.00018,25.54114]
[1778113274878,33.37,81308.02,0.5,-0.43802,0.00018,25.54114]
[1778113275134,33.37,81308.24,0.5,-0.43798,0.00018,25.5408]
[1778113278789,33.37,81306.0,0.5,-0.43839,0.00018,25.54421]
[1778113279117,33.37,81306.01,0.5,-0.43839,0.00018,25.54419]
[1778113281662,33.37,81305.32,0.5,-0.43851,0.00018,25.54523]
[1778113281668,33.37,81305.32,0.5,-0.43851,0.00018,25.54523]
[1778113283684,33.37,81305.3,0.5,-0.43851,0.00018,25.54525]
[1778113283692,33.37,81305.3,0.5,-0.43851,0.00018,25.54525]
[1778113283721,33.37,81305.3,0.5,-0.43851,0.00018,25.54525]
[1778113283907,33.37,81305.3,0.5,-0.43851,0.00018,25.54524]
[1778113287864,33.37,81306.72,0.5,-0.43825,0.00018,25.54307]
[1778113292449,33.37,81306.96,0.5,-0.4382,0.00018,25.53877]
[1778113292971,33.37,81306.33,0.5,-0.43831,0.00018,25.53973]
[1778113294216,33.37,81286.1,0.5,-0.44201,0.00018,25.56939]
[1778113294985,33.37,81286.1,0.5,-0.44201,0.00018,25.56939]
[1778113299277,33.37,81291.58,0.5,-0.44101,0.00018,25.56161]
[1778113300020,33.37,81291.41,0.5,-0.44104,0.00018,25.56186]
[1778113301030,33.37,81300.67,0.5,-0.43935,0.00018,25.54831]
[1778113301428,33.37,81300.67,0.5,-0.43935,0.00018,25.54831]
[1778113301434,33.37,81300.67,0.5,-0.43935,0.00018,25.54831]
[1778113302034,33.37,81300.67,0.5,-0.43935,0.00018,25.54831]
[1778113307046,33.38,81300.89,0.5,-0.43932,0.00018,25.54802]
[1778113307991,33.38,81300.72,0.5,-0.43935,0.00018,25.54829]
[1778113308092,33.38,81300.4,0.5,-0.43941,0.00018,25.54877]
[1778113314118,33.38,81300.27,0.5,-0.43944,0.00018,25.54902]
[1778113320160,33.38,81299.05,0.5,-0.43966,0.00018,25.55085]
[1778113320570,33.38,81299.05,0.5,-0.43966,0.00018,25.55085]
[1778113321167,33.38,81297.99,0.5,-0.43985,0.00018,25.55242]
[1778113321871,33.38,81297.99,0.5,-0.43985,0.00018,25.55242]
[1778113321874,33.38,81297.99,0.5,-0.43985,0.00018,25.55242]
[1778113322174,33.38,81301.77,0.5,-0.43917,0.00018,25.54682]
[1778113323789,33.38,81303.44,0.5,-0.43886,0.00018,25.54432]
[1778113323796,33.38,81303.44,0.5,-0.43886,0.00018,25.54432]
[1778113324173,33.38,81303.44,0.5,-0.43886,0.00018,25.54432]
[1778113324188,33.38,81302.38,0.5,-0.43906,0.00018,25.54591]
[1778113324673,33.38,81302.38,0.5,-0.43906,0.00018,25.54591]
[1778113325956,33.38,81296.61,0.5,-0.44011,0.00018,25.55447]
[1778113326042,33.38,81296.61,0.5,-0.44011,0.00018,25.55447]
[1778113326203,33.38,81291.13,0.5,-0.44111,0.00018,25.56243]
[1778113330233,33.39,81285.14,0.5,-0.4422,0.00018,25.57096]
[1778113335267,33.39,81288.54,0.5,-0.44159,0.00018,25.56619]
[1778113340466,33.39,81286.41,0.5,-0.44198,0.00018,25.56924]
[1778113340576,33.39,81286.41,0.5,-0.44198,0.00018,25.56924]
[1778113340677,33.39,81287.45,0.5,-0.44179,0.00018,25.56778]
[1778113342038,33.39,81294.0,0.5,-0.4406,0.00018,25.55839]
[1778113342384,33.39,81294.0,0.5,-0.4406,0.00018,25.55839]
[1778113347198,33.39,81297.4,0.5,-0.43998,0.00018,25.55343]
[1778113347433,33.39,81297.75,0.5,-0.43991,0.00018,25.55291]
[1778113347435,33.39,81297.75,0.5,-0.43991,0.00018,25.55291]
[1778113347633,33.39,81298.51,0.5,-0.43977,0.00018,25.5518]
[1778113353392,33.39,81298.99,0.5,-0.43968,0.00018,25.54718]
[1778113358427,33.39,81299.7,0.5,-0.43955,0.00018,25.5461]
[1778113363462,33.39,81300.72,0.5,-0.43936,0.00018,25.54455]
[1778113368403,33.39,81300.99,0.5,-0.43931,0.00018,25.54413]
[1778113368463,33.39,81300.99,0.5,-0.43931,0.00018,25.54413]
[1778113369123,33.39,81306.63,0.5,-0.43828,0.00018,25.53563]
[1778113369332,33.39,81306.63,0.5,-0.43828,0.00018,25.53563]
[1778113369509,33.39,81306.63,0.5,-0.43828,0.00018,25.53563]
[1778113370730,33.39,81306.63,0.5,-0.43828,0.00018,25.53563]
[1778113370817,33.39,81316.56,0.5,-0.43647,0.00018,25.52028]
[1778113371693,33.39,81316.56,0.5,-0.43647,0.00018,25.52028]
[1778113371821,33.39,81316.56,0.5,-0.43647,0.00018,25.52028]
[1778113371956,33.39,81316.56,0.5,-0.43647,0.00018,25.52028]
[1778113372057,33.39,81319.73,0.5,-0.43589,0.00018,25.51527]
[1778113372733,33.39,81319.73,0.5,-0.43589,0.00018,25.51527]
[1778113372834,33.39,81322.6,0.5,-0.43537,0.00018,25.51069]
[1778113376793,33.38,81319.68,0.5,-0.4359,0.00018,25.5153]
[1778113376912,33.38,81319.68,0.5,-0.4359,0.00018,25.5153]
[1778113377013,33.38,81314.24,0.5,-0.43689,0.00018,25.52388]
[1778113377696,33.38,81314.24,0.5,-0.43689,0.00018,25.52388]
[1778113379726,33.38,81314.19,0.5,-0.4369,0.00018,25.52396]
[1778113385680,33.38,81311.98,0.5,-0.4373,0.00018,25.5274]
[1778113386813,33.38,81311.49,0.5,-0.43739,0.00018,25.52816]
[1778113386823,33.38,81311.49,0.5,-0.43739,0.00018,25.52816]
[1778113387983,33.38,81293.36,0.5,-0.44069,0.00018,25.55531]
[1778113388923,33.38,81293.36,0.5,-0.44069,0.00018,25.55531]
[1778113389145,33.38,81293.36,0.5,-0.44069,0.00018,25.55531]
[1778113389240,33.39,81291.63,0.5,-0.44101,0.00018,25.55783]
[1778113390008,33.39,81289.99,0.5,-0.44131,0.00018,25.56019]
[1778113392976,33.39,81287.71,0.5,-0.44173,0.00018,25.56346]
[1778113393073,33.39,81286.0,0.5,-0.44204,0.00018,25.56588]
[1778113394922,33.39,81285.19,0.5,-0.44219,0.00018,25.56703]
[1778113395022,33.39,81284.52,0.5,-0.44231,0.00018,25.56797]
[1778113400732,33.39,81283.79,0.5,-0.44245,0.00018,25.56903]
[1778113403089,33.39,81283.75,0.5,-0.44246,0.00018,25.56909]
[1778113403179,33.39,81281.74,0.5,-0.44283,0.00018,25.57189]
[1778113403824,33.39,81281.74,0.5,-0.44283,0.00018,25.57189]
[1778113406272,33.39,81288.48,0.5,-0.4416,0.00018,25.56245]
[1778113411809,33.39,81288.44,0.5,-0.4416,0.00018,25.55863]
[1778113416845,33.4,81287.11,0.5,-0.44185,0.00018,25.56054]
[1778113422028,33.4,81281.38,0.5,-0.44289,0.00018,25.56858]
[1778113422346,33.4,81281.09,0.5,-0.44295,0.00018,25.56898]
[1778113423153,33.4,81281.09,0.5,-0.44295,0.00018,25.56898]
[1778113423360,33.4,81274.82,0.5,-0.44409,0.00018,25.57755]
[1778113429050,33.4,81272.48,0.5,-0.44453,0.00018,25.58073]
[1778113429375,33.4,81272.48,0.5,-0.44453,0.00018,25.58073]
[1778113429935,33.4,81272.48,0.5,-0.44453,0.00018,25.58075]
[1778113434971,33.41,81269.85,0.5,-0.44502,0.00018,25.5843]
[1778113440216,33.41,81264.87,0.5,-0.44593,0.00018,25.59086]
[1778113445986,33.42,81262.93,0.5,-0.44629,0.00018,25.59344]
[1778113452090,33.43,81262.4,0.5,-0.4464,0.00018,25.5942]
[1778113453647,33.43,81262.73,0.5,-0.44634,0.00018,25.59379]
[1778113459139,33.44,81263.24,0.5,-0.44626,0.00018,25.5932]
[1778113461727,33.44,81261.6,0.5,-0.44656,0.00018,25.59532]
[1778113465345,33.44,81261.05,0.5,-0.44666,0.00018,25.59605]
[1778113466220,33.44,81254.53,0.5,-0.44786,0.00018,25.60424]
[1778113467795,33.44,81251.82,0.5,-0.44835,0.00018,25.60758]
[1778113468202,33.44,81251.82,0.5,-0.44835,0.00018,25.60758]
[1778113473237,33.44,81254.86,0.5,-0.44779,0.00018,25.59996]
[1778113476345,33.44,81253.49,0.5,-0.44804,0.00018,25.60165]
[1778113476380,33.44,81250.77,0.5,-0.44854,0.00018,25.60498]
[1778113477910,33.44,81250.77,0.5,-0.44854,0.00018,25.60498]
[1778113478278,33.44,81247.88,0.5,-0.44907,0.00018,25.60847]
[1778113479006,33.44,81247.88,0.5,-0.44907,0.00018,25.60847]
[1778113479285,33.44,81246.74,0.5,-0.44928,0.00018,25.60983]
[1778113486334,33.44,81248.55,0.5,-0.44894,0.00018,25.60759]
[1778113487330,33.44,81248.55,0.5,-0.44894,0.00018,25.60759]
[1778113488023,33.44,81249.21,0.5,-0.44881,0.00018,25.60679]
[1778113488348,33.43,81249.21,0.5,-0.44881,0.00018,25.60678]
[1778113493382,33.43,81248.89,0.5,-0.44887,0.00018,25.60712]
[1778113498099,33.43,81248.73,0.5,-0.44889,0.00018,25.6073]
[1778113498307,33.43,81248.73,0.5,-0.44889,0.00018,25.6073]
[1778113498372,33.43,81248.73,0.5,-0.44889,0.00018,25.6073]
[1778113498420,33.43,81249.37,0.5,-0.44878,0.00018,25.60652]
[1778113498521,33.43,81249.37,0.5,-0.44878,0.00018,25.60652]
[1778113499427,33.43,81256.85,0.5,-0.44741,0.00018,25.59732]
[1778113500434,33.43,81266.83,0.5,-0.44559,0.00018,25.58461]
[1778113502448,33.43,81265.42,0.5,-0.44585,0.00018,25.58646]
[1778113502829,33.43,81265.42,0.5,-0.44585,0.00018,25.58646]
[1778113503734,33.43,81264.32,0.5,-0.44605,0.00018,25.5879]
[1778113504116,33.43,81264.32,0.5,-0.44605,0.00018,25.5879]
[1778113506255,33.44,81256.79,0.5,-0.44743,0.00018,25.59748]
[1778113508917,33.44,81254.78,0.5,-0.4478,0.00018,25.59999]
[1778113508999,33.44,81255.48,0.5,-0.44767,0.00018,25.59914]
[1778113515124,33.44,81255.08,0.5,-0.44775,0.00018,25.59965]
[1778113516333,33.44,81254.52,0.5,-0.44785,0.00018,25.60034]
[1778113516422,33.44,81254.65,0.5,-0.44783,0.00018,25.60018]
[1778113518809,33.44,81256.37,0.5,-0.44751,0.00018,25.59805]
[1778113520055,33.44,81257.84,0.5,-0.44724,0.00018,25.59622]
[1778113520089,33.44,81258.47,0.5,-0.44713,0.00018,25.59543]
[1778113522414,33.44,81258.47,0.5,-0.44713,0.00018,25.59543]
[1778113522587,33.44,81258.16,0.5,-0.44718,0.00018,25.59582]
[1778113526831,33.44,81258.64,0.5,-0.4471,0.00018,25.59522]
[1778113527703,33.44,81258.55,0.5,-0.44711,0.00018,25.59534]
[1778113534462,33.44,81259.57,0.5,-0.44692,0.00018,25.59017]
[1778113537247,33.44,81259.84,0.5,-0.44687,0.00018,25.58983]
[1778113538606,33.44,81259.71,0.5,-0.4469,0.00018,25.58999]
[1778113538707,33.44,81259.82,0.5,-0.44688,0.00018,25.58986]
[1778113540633,33.44,81259.82,0.5,-0.44688,0.00018,25.58986]
[1778113540730,33.44,81256.34,0.5,-0.44751,0.00018,25.59422]
[1778113545968,33.44,81253.77,0.5,-0.44798,0.00018,25.59742]
[1778113547724,33.44,81249.55,0.5,-0.44876,0.00018,25.60257]
[1778113548352,33.44,81248.81,0.5,-0.44889,0.00018,25.60347]
[1778113548732,33.44,81248.81,0.5,-0.44889,0.00018,25.60347]
[1778113552116,33.45,81245.38,0.5,-0.44952,0.00018,25.60759]
[1778113552227,33.45,81242.7,0.5,-0.45001,0.00018,25.61075]
[1778113552764,33.45,81242.7,0.5,-0.45001,0.00018,25.61075]
[1778113552803,33.45,81242.7,0.5,-0.45001,0.00018,25.61075]
[1778113557839,33.45,81237.57,0.5,-0.45095,0.00018,25.61669]
[1778113562874,33.45,81237.64,0.5,-0.45094,0.00018,25.61661]
[1778113569500,33.45,81235.68,0.5,-0.4513,0.00018,25.61884]
[1778113569541,33.45,81235.68,0.5,-0.4513,0.00018,25.61884]
[1778113569674,33.45,81235.68,0.5,-0.4513,0.00018,25.61884]
[1778113569731,33.45,81235.68,0.5,-0.4513,0.00018,25.61884]
[1778113570066,33.45,81241.56,0.5,-0.45022,0.00018,25.61208]
[1778113571937,33.44,81254.22,0.5,-0.4479,0.00018,25.59686]
[1778113573387,33.44,81254.22,0.5,-0.4479,0.00018,25.59686]
[1778113573399,33.44,81254.22,0.5,-0.4479,0.00018,25.59686]
[1778113573449,33.44,81254.64,0.5,-0.44782,0.00018,25.59634]
[1778113578469,33.44,81254.31,0.5,-0.44788,0.00018,25.5967]
[1778113579946,33.44,81254.1,0.5,-0.44792,0.00018,25.59694]
[1778113579964,33.44,81254.1,0.5,-0.44792,0.00018,25.59694]
[1778113580027,33.44,81254.1,0.5,-0.44792,0.00018,25.59694]
[1778113580047,33.44,81251.96,0.5,-0.44831,0.00018,25.59956]
[1778113581101,33.44,81251.96,0.5,-0.44831,0.00018,25.59956]
[1778113581120,33.44,81251.96,0.5,-0.44831,0.00018,25.59956]
[1778113581200,33.44,81239.23,0.5,-0.45063,0.00018,25.61468]
[1778113583333,33.43,81238.15,0.5,-0.45083,0.00018,25.61591]
[1778113583869,33.43,81238.15,0.5,-0.45083,0.00018,25.61591]
[1778113583892,33.43,81238.15,0.5,-0.45083,0.00018,25.61591]
[1778113584908,33.43,81238.15,0.5,-0.45083,0.00018,25.61591]
[1778113585150,33.43,81238.15,0.5,-0.45083,0.00018,25.61591]
[1778113585153,33.43,81238.15,0.5,-0.45083,0.00018,25.61591]
[1778113585387,33.43,81238.5,0.5,-0.45077,0.00018,25.61551]
[1778113588941,33.44,81234.63,0.5,-0.45148,0.00018,25.61992]
[1778113590420,33.44,81250.03,0.5,-0.44866,0.00018,25.6019]
[1778113592459,33.43,81256.84,0.5,-0.4474,0.00018,25.5896]
[1778113593002,33.43,81256.84,0.5,-0.4474,0.00018,25.5896]
[1778113593027,33.43,81256.84,0.5,-0.4474,0.00018,25.5896]
[1778113593237,33.43,81256.84,0.5,-0.4474,0.00018,25.5896]
[1778113593467,33.43,81257.13,0.5,-0.44735,0.00018,25.58923]
[1778113595814,33.43,81255.63,0.5,-0.44762,0.00018,25.59109]
[1778113595948,33.43,81255.63,0.5,-0.44762,0.00018,25.59109]
[1778113596106,33.43,81256.44,0.5,-0.44747,0.00018,25.59007]
[1778113598823,33.43,81259.58,0.5,-0.4469,0.00018,25.58611]
[1778113598832,33.43,81259.58,0.5,-0.4469,0.00018,25.58611]
[1778113599127,33.43,81260.24,0.5,-0.44678,0.00018,25.58527]
[1778113604162,33.43,81263.85,0.5,-0.44611,0.00018,25.58064]
[1778113606176,33.43,81254.06,0.5,-0.4479,0.00018,25.59298]
[1778113611211,33.42,81251.38,0.5,-0.44839,0.00018,25.59622]
[1778113613697,33.42,81251.24,0.5,-0.44841,0.00018,25.59637]
[1778113613886,33.42,81251.24,0.5,-0.44841,0.00018,25.59637]
[1778113614232,33.42,81250.93,0.5,-0.44847,0.00018,25.59673]
[1778113619267,33.41,81250.55,0.5,-0.44853,0.00018,25.59714]
[1778113624302,33.41,81253.71,0.5,-0.44794,0.00018,25.59322]
[1778113630026,33.4,81251.99,0.5,-0.44825,0.00018,25.5953]
[1778113630634,33.4,81251.26,0.5,-0.44838,0.00018,25.59616]
[1778113630942,33.4,81251.26,0.5,-0.44838,0.00018,25.59615]
[1778113635723,33.4,81247.75,0.5,-0.44902,0.00018,25.60036]
[1778113637763,33.39,81246.71,0.5,-0.44921,0.00018,25.60159]
[1778113643435,33.39,81248.0,0.5,-0.44897,0.00018,25.59998]
[1778113648474,33.38,81248.0,0.5,-0.44896,0.00018,25.59994]
[1778113653505,33.38,81246.68,0.5,-0.44919,0.00018,25.59759]
[1778113658540,33.37,81250.97,0.5,-0.4484,0.00018,25.59236]
[1778113663575,33.37,81248.52,0.5,-0.44884,0.00018,25.59529]
[1778113668611,33.37,81246.08,0.5,-0.44929,0.00018,25.59819]
[1778113674456,33.36,81244.34,0.5,-0.4496,0.00018,25.60024]
[1778113678129,33.36,81251.34,0.5,-0.44831,0.00018,25.59173]
[1778113683716,33.35,81251.65,0.5,-0.44825,0.00018,25.5913]
[1778113689522,33.35,81249.86,0.5,-0.44857,0.00018,25.59344]
[1778113691051,33.35,81251.51,0.5,-0.44827,0.00018,25.59141]
[1778113691139,33.35,81251.51,0.5,-0.44827,0.00018,25.59141]
[1778113691148,33.34,81252.09,0.5,-0.44816,0.00018,25.59068]
[1778113692378,33.34,81252.09,0.5,-0.44816,0.00018,25.59068]
[1778113692476,33.34,81257.89,0.5,-0.44709,0.00018,25.58343]
[1778113693130,33.34,81257.89,0.5,-0.44709,0.00018,25.58343]
[1778113693863,33.34,81261.06,0.5,-0.44651,0.00018,25.57941]
[1778113693871,33.34,81261.06,0.5,-0.44651,0.00018,25.57941]
[1778113693874,33.34,81261.06,0.5,-0.44651,0.00018,25.57941]
[1778113694404,33.34,81261.06,0.5,-0.44651,0.00018,25.57941]
[1778113694406,33.34,81261.06,0.5,-0.44651,0.00018,25.57941]
[1778113694505,33.35,81261.77,0.5,-0.44638,0.00018,25.57851]
[1778113696420,33.35,81261.77,0.5,-0.44638,0.00018,25.57851]
[1778113696520,33.35,81262.0,0.5,-0.44634,0.00018,25.57823]
[1778113698297,33.35,81263.68,0.5,-0.44604,0.00018,25.57608]
[1778113698446,33.35,81263.68,0.5,-0.44604,0.00018,25.57608]
[1778113698523,33.35,81270.63,0.5,-0.44477,0.00018,25.56696]
[1778113703858,33.35,81263.79,0.5,-0.44603,0.00018,25.576]
[1778113707368,33.36,81263.07,0.5,-0.44616,0.00018,25.57696]
[1778113707426,33.36,81265.73,0.5,-0.44568,0.00018,25.57353]
[1778113712919,33.37,81266.14,0.5,-0.4456,0.00018,25.56918]
[1778113718408,33.37,81267.97,0.5,-0.44528,0.00018,25.56685]
[1778113725003,33.38,81269.15,0.5,-0.44507,0.00018,25.56541]
[1778113727423,33.38,81269.15,0.5,-0.44507,0.00018,25.56541]
[1778113728784,33.38,81267.53,0.5,-0.44537,0.00018,25.56759]
[1778113730038,33.39,81267.53,0.5,-0.44538,0.00018,25.56763]
[1778113735307,33.39,81267.16,0.5,-0.44545,0.00018,25.56816]
[1778113740172,33.4,81269.11,0.5,-0.4451,0.00018,25.56566]
[1778113740228,33.4,81266.3,0.5,-0.44562,0.00018,25.56935]
[1778113740930,33.4,81266.3,0.5,-0.44562,0.00018,25.56935]
[1778113741115,33.4,81266.3,0.5,-0.44562,0.00018,25.56937]
[1778113742122,33.4,81258.66,0.5,-0.44702,0.00018,25.57918]
[1778113747310,33.4,81254.73,0.5,-0.44773,0.00018,25.58408]
[1778113752770,33.39,81255.04,0.5,-0.44767,0.00018,25.58364]
[1778113752986,33.39,81255.04,0.5,-0.44767,0.00018,25.58364]
[1778113753288,33.39,81254.1,0.5,-0.44784,0.00018,25.58478]
[1778113755090,33.39,81254.1,0.5,-0.44784,0.00018,25.58478]
[1778113755213,33.39,81251.05,0.5,-0.4484,0.00018,25.58852]
[1778113759133,33.39,81245.49,0.5,-0.44941,0.00018,25.5952]
[1778113759633,33.39,81232.7,0.5,-0.45176,0.00018,25.60999]
[1778113761255,33.39,81231.12,0.5,-0.45205,0.00018,25.61176]
[1778113762557,33.39,81231.12,0.5,-0.45205,0.00018,25.61176]
[1778113762559,33.39,81231.12,0.5,-0.45205,0.00018,25.61176]
[1778113762656,33.39,81230.8,0.5,-0.4521,0.00018,25.61212]
[1778113768304,33.39,81232.21,0.5,-0.45185,0.00018,25.61054]
[1778113772332,33.38,81225.42,0.5,-0.45309,0.00018,25.61413]
[1778113777581,33.38,81225.51,0.5,-0.45307,0.00018,25.61403]
[1778113783410,33.38,81227.54,0.5,-0.45269,0.00018,25.6118]
[1778113787618,33.38,81224.2,0.5,-0.45331,0.00018,25.61543]
[1778113787718,33.38,81221.61,0.5,-0.45378,0.00018,25.6182]
[1778113789461,33.38,81221.88,0.5,-0.45373,0.00018,25.61791]
[1778113795493,33.38,81221.55,0.5,-0.45379,0.00018,25.61824]
[1778113799590,33.38,81218.18,0.5,-0.45441,0.00018,25.62178]
[1778113799625,33.38,81217.55,0.5,-0.45452,0.00018,25.62244]
[1778113800452,33.38,81217.55,0.5,-0.45452,0.00018,25.62244]
[1778113800627,33.38,81214.02,0.5,-0.45517,0.00018,25.62608]
[1778113803259,33.38,81211.36,0.5,-0.45566,0.00018,25.62877]
[1778113803637,33.38,81211.36,0.5,-0.45566,0.00018,25.62877]
[1778113803654,33.38,81205.22,0.5,-0.45679,0.00018,25.63485]
[1778113805492,33.38,81205.22,0.5,-0.45679,0.00018,25.63484]
[1778113805756,33.38,81201.83,0.5,-0.45741,0.00018,25.63811]
[1778113805943,33.38,81201.83,0.5,-0.45741,0.00018,25.63811]
[1778113806732,33.37,81193.9,0.5,-0.45887,0.00018,25.64551]
[1778113808586,33.37,81179.69,0.5,-0.46148,0.00018,25.65792]
[1778113809636,33.37,81171.61,0.5,-0.46297,0.00018,25.66448]
[1778113810737,33.38,81164.11,0.5,-0.46435,0.00018,25.67026]
[1778113811732,33.38,81164.11,0.5,-0.46435,0.00018,25.67026]
[1778113812626,33.37,81159.72,0.5,-0.46516,0.00018,25.67349]
[1778113814632,33.37,81169.56,0.5,-0.46335,0.00018,25.66608]
[1778113815639,33.37,81176.63,0.5,-0.46204,0.00018,25.66043]
[1778113818973,33.37,81179.42,0.5,-0.46153,0.00018,25.65813]
[1778113818980,33.37,81179.42,0.5,-0.46153,0.00018,25.65813]
[1778113819667,33.37,81182.22,0.5,-0.46101,0.00018,25.65578]
[1778113822688,33.37,81188.68,0.5,-0.45983,0.00018,25.65019]
[1778113825711,33.37,81196.24,0.5,-0.45844,0.00018,25.64336]
[1778113826980,33.38,81196.92,0.5,-0.45831,0.00018,25.64274]
[1778113827725,33.38,81197.4,0.5,-0.45823,0.00018,25.6423]
[1778113831762,33.38,81202.97,0.5,-0.4572,0.00018,25.63317]
[1778113833789,33.38,81210.77,0.5,-0.45577,0.00018,25.62552]
[1778113839278,33.38,81211.66,0.5,-0.45561,0.00018,25.62463]
[1778113840839,33.38,81211.66,0.5,-0.45561,0.00018,25.62463]
[1778113840956,33.38,81211.66,0.5,-0.45561,0.00018,25.62463]
[1778113840965,33.38,81211.66,0.5,-0.45561,0.00018,25.62463]
[1778113841056,33.38,81211.7,0.5,-0.4556,0.00018,25.62459]
[1778113843836,33.38,81218.16,0.5,-0.45441,0.00018,25.61795]
[1778113849023,33.38,81218.01,0.5,-0.45444,0.00018,25.61809]
[1778113850885,33.38,81226.0,0.5,-0.45297,0.00018,25.60957]
[1778113852203,33.38,81226.0,0.5,-0.45297,0.00018,25.60957]
[1778113852391,33.38,81226.0,0.5,-0.45297,0.00018,25.60957]
[1778113852492,33.38,81227.46,0.5,-0.4527,0.00018,25.60797]
[1778113854209,33.38,81227.46,0.5,-0.4527,0.00018,25.60797]
[1778113859417,33.38,81230.52,0.5,-0.45214,0.00018,25.6046]
[1778113864989,33.38,81229.61,0.5,-0.45231,0.00018,25.60562]
[1778113870023,33.38,81230.2,0.5,-0.4522,0.00018,25.60498]
[1778113875058,33.38,81222.98,0.5,-0.45353,0.00018,25.61286]
[1778113878484,33.38,81223.07,0.5,-0.45351,0.00018,25.61276]
[1778113878824,33.38,81219.5,0.5,-0.45417,0.00018,25.61655]
[1778113879000,33.38,81219.5,0.5,-0.45417,0.00018,25.61655]
[1778113879528,33.38,81219.5,0.5,-0.45417,0.00018,25.61655]
[1778113879558,33.38,81207.04,0.5,-0.45645,0.00018,25.62923]
[1778113881100,33.38,81201.76,0.5,-0.45743,0.00018,25.63435]
[1778113883364,33.38,81214.13,0.5,-0.45515,0.00018,25.62212]
[1778113886135,33.38,81217.64,0.5,-0.45451,0.00018,25.6185]
[1778113891513,33.39,81218.36,0.5,-0.45438,0.00018,25.61776]
[1778113893184,33.39,81210.2,0.5,-0.45587,0.00018,25.62223]
[1778113894191,33.39,81204.56,0.5,-0.45691,0.00018,25.62779]
[1778113899698,33.39,81206.02,0.5,-0.45664,0.00018,25.62637]
[1778113906275,33.39,81208.51,0.5,-0.45618,0.00018,25.62392]
[1778113909771,33.39,81214.23,0.5,-0.45513,0.00018,25.61816]
[1778113912541,33.39,81220.72,0.5,-0.45394,0.00018,25.6114]
[1778113918358,33.39,81221.04,0.5,-0.45388,0.00018,25.61105]
[1778113920084,33.38,81221.63,0.5,-0.45377,0.00018,25.61042]
[1778113920102,33.38,81221.63,0.5,-0.45377,0.00018,25.61042]
[1778113920217,33.38,81221.63,0.5,-0.45377,0.00018,25.61042]
[1778113920227,33.38,81221.63,0.5,-0.45377,0.00018,25.61042]
[1778113920427,33.38,81224.51,0.5,-0.45324,0.00018,25.60734]
[1778113920980,33.38,81224.51,0.5,-0.45324,0.00018,25.60734]
[1778113922250,33.38,81224.14,0.5,-0.45331,0.00018,25.60773]
[1778113922388,33.38,81222.77,0.5,-0.45356,0.00018,25.60921]
[1778113923043,33.38,81222.77,0.5,-0.45356,0.00018,25.60921]
[1778113925227,33.39,81212.94,0.5,-0.45537,0.00018,25.61946]
[1778113925497,33.39,81211.77,0.5,-0.45558,0.00018,25.62065]
[1778113931053,33.39,81212.75,0.5,-0.4554,0.00018,25.61966]
[1778113936486,33.39,81212.17,0.5,-0.45551,0.00018,25.62026]
[1778113941521,33.39,81212.94,0.5,-0.45537,0.00018,25.61948]
[1778113942644,33.39,81212.94,0.5,-0.45537,0.00018,25.61948]
[1778113942698,33.39,81206.44,0.5,-0.45656,0.00018,25.62597]
[1778113944542,33.39,81197.7,0.5,-0.45817,0.00018,25.63433]
[1778113947563,33.39,81192.81,0.5,-0.45908,0.00018,25.63885]
[1778113951791,33.4,81194.23,0.5,-0.45882,0.00018,25.63758]
[1778113952091,33.4,81194.85,0.5,-0.4587,0.00018,25.63314]
[1778113952837,33.4,81191.04,0.5,-0.4594,0.00018,25.6366]
[1778113955619,33.4,81183.08,0.5,-0.46087,0.00018,25.64357]
[1778113958640,33.41,81176.86,0.5,-0.46202,0.00018,25.64878]
[1778113959387,33.41,81176.86,0.5,-0.46202,0.00018,25.64878]
[1778113959647,33.41,81173.22,0.5,-0.46269,0.00018,25.65172]
[1778113961467,33.4,81171.03,0.5,-0.46309,0.00018,25.65345]
[1778113961747,33.41,81169.87,0.5,-0.4633,0.00018,25.65436]
[1778113963433,33.41,81169.58,0.5,-0.46336,0.00018,25.65459]
[1778113966696,33.41,81162.69,0.5,-0.46463,0.00018,25.65985]
[1778113967706,33.41,81155.75,0.5,-0.46591,0.00018,25.66484]
[1778113968572,33.41,81155.75,0.5,-0.46591,0.00018,25.66484]
[1778113968577,33.41,81155.75,0.5,-0.46591,0.00018,25.66484]
[1778113968844,33.41,81155.75,0.5,-0.46591,0.00018,25.66484]
[1778113968903,33.41,81155.75,0.5,-0.46591,0.00018,25.66484]
[1778113968908,33.41,81155.75,0.5,-0.46591,0.00018,25.66484]
[1778113968876,33.41,81154.72,0.5,-0.4661,0.00018,25.66556]
[1778113969037,33.41,81154.72,0.5,-0.4661,0.00018,25.66556]
[1778113969717,33.41,81153.83,0.5,-0.46626,0.00018,25.66617]
[1778113970069,33.41,81153.83,0.5,-0.46626,0.00018,25.66617]
[1778113970103,33.41,81153.83,0.5,-0.46626,0.00018,25.66617]
[1778113970161,33.41,81153.83,0.5,-0.46626,0.00018,25.66617]
[1778113970302,33.41,81153.83,0.5,-0.46626,0.00018,25.66617]
[1778113970428,33.41,81153.83,0.5,-0.46626,0.00018,25.66617]
[1778113970725,33.41,81141.37,0.5,-0.46856,0.00018,25.67436]
[1778113971732,33.41,81149.65,0.5,-0.46703,0.00018,25.66902]
[1778113972738,33.41,81156.53,0.5,-0.46576,0.00018,25.66429]
[1778113973578,33.41,81156.53,0.5,-0.46576,0.00018,25.66429]
[1778113973755,33.41,81151.47,0.5,-0.4667,0.00018,25.66778]
[1778113977396,33.41,81151.27,0.5,-0.46673,0.00018,25.66791]
[1778113977585,33.41,81151.27,0.5,-0.46673,0.00018,25.66791]
[1778113977773,33.41,81150.87,0.5,-0.4668,0.00018,25.66818]
[1778113982808,33.4,81149.13,0.5,-0.46712,0.00018,25.66933]
[1778113986765,33.4,81148.08,0.5,-0.46731,0.00018,25.67001]
[1778113986791,33.4,81148.08,0.5,-0.46731,0.00018,25.67001]
[1778113986918,33.4,81148.08,0.5,-0.46731,0.00018,25.67001]
[1778113986840,33.4,81150.87,0.5,-0.4668,0.00018,25.66815]
[1778113987707,33.4,81150.87,0.5,-0.4668,0.00018,25.66815]
[1778113987843,33.4,81150.87,0.5,-0.4668,0.00018,25.66814]
[1778113988406,33.4,81150.87,0.5,-0.4668,0.00018,25.66814]
[1778113988410,33.4,81150.87,0.5,-0.4668,0.00018,25.66814]
[1778113988850,33.4,81159.4,0.5,-0.46523,0.00018,25.66218]
[1778113991871,33.39,81167.05,0.5,-0.46381,0.00018,25.65648]
[1778113993648,33.4,81170.21,0.5,-0.46323,0.00018,25.65405]
[1778113993778,33.4,81170.21,0.5,-0.46323,0.00018,25.65405]
[1778113995899,33.4,81180.48,0.5,-0.46135,0.00018,25.64576]
[1778113997831,33.4,81181.15,0.5,-0.46122,0.00018,25.64519]
[1778113999844,33.4,81181.5,0.5,-0.46116,0.00018,25.64492]
[1778114004884,33.41,81187.25,0.5,-0.46011,0.00018,25.64002]
[1778114005754,33.41,81189.14,0.5,-0.45976,0.00018,25.63836]
[1778114005856,33.41,81189.84,0.5,-0.45964,0.00018,25.63775]
[1778114009323,33.42,81201.28,0.5,-0.45754,0.00018,25.62726]
[1778114012438,33.42,81194.64,0.5,-0.45875,0.00018,25.62958]
[1778114016057,33.42,81187.42,0.5,-0.46008,0.00018,25.63605]
[1778114017780,33.42,81187.42,0.5,-0.46008,0.00018,25.63605]
[1778114017834,33.43,81184.07,0.5,-0.4607,0.00018,25.63897]
[1778114019583,33.43,81170.32,0.5,-0.46323,0.00018,25.65023]
[1778114025704,33.44,81169.57,0.5,-0.46338,0.00018,25.65085]
[1778114025773,33.44,81169.57,0.5,-0.46338,0.00018,25.65085]
[1778114025919,33.44,81169.57,0.5,-0.46338,0.00018,25.65085]
[1778114026154,33.44,81168.85,0.5,-0.46351,0.00018,25.65143]
[1778114026802,33.44,81156.25,0.5,-0.46583,0.00018,25.66073]
[1778114027973,33.44,81144.5,0.5,-0.468,0.00018,25.66861]
[1778114028018,33.44,81144.5,0.5,-0.468,0.00018,25.66861]
[1778114028302,33.44,81140.79,0.5,-0.46868,0.00018,25.67095]
[1778114029603,33.44,81138.02,0.5,-0.46919,0.00018,25.67264]
[1778114030194,33.44,81138.02,0.5,-0.46919,0.00018,25.67264]
[1778114030621,33.45,81138.59,0.5,-0.46909,0.00018,25.6723]
[1778114031026,33.45,81138.59,0.5,-0.46909,0.00018,25.6723]
[1778114031032,33.45,81138.59,0.5,-0.46909,0.00018,25.6723]
[1778114031165,33.45,81138.22,0.5,-0.46916,0.00018,25.67253]
[1778114036201,33.45,81135.52,0.5,-0.46966,0.00018,25.67415]
[1778114040708,33.45,81129.26,0.5,-0.47081,0.00018,25.67774]
[1778114045409,33.46,81128.87,0.5,-0.47089,0.00018,25.67796]
[1778114045417,33.46,81128.87,0.5,-0.47089,0.00018,25.67796]
[1778114045617,33.46,81124.47,0.5,-0.4717,0.00018,25.68033]
[1778114050778,33.46,81131.6,0.5,-0.47038,0.00018,25.67643]
[1778114053320,33.46,81136.89,0.5,-0.46941,0.00018,25.67335]
[1778114056341,33.46,81128.69,0.5,-0.47092,0.00018,25.67806]
[1778114061376,33.46,81129.87,0.5,-0.4707,0.00018,25.67741]
[1778114066417,33.46,81129.76,0.5,-0.47073,0.00018,25.67748]
[1778114071446,33.46,81129.73,0.5,-0.47073,0.00018,25.67362]
[1778114076481,33.46,81128.6,0.5,-0.47094,0.00018,25.67425]
[1778114078495,33.46,81134.71,0.5,-0.46981,0.00018,25.67078]
[1778114079250,33.46,81134.71,0.5,-0.46981,0.00018,25.67078]
[1778114079370,33.46,81134.71,0.5,-0.46981,0.00018,25.67078]
[1778114079576,33.46,81134.71,0.5,-0.46981,0.00018,25.67078]
[1778114079716,33.46,81139.1,0.5,-0.469,0.00018,25.66817]
[1778114080990,33.46,81147.27,0.5,-0.4675,0.00018,25.66301]
[1778114082913,33.46,81147.27,0.5,-0.4675,0.00018,25.66301]
[1778114083014,33.46,81150.66,0.5,-0.46687,0.00018,25.66077]
[1778114088066,33.46,81152.01,0.5,-0.46663,0.00018,25.65986]
[1778114088629,33.46,81158.22,0.5,-0.46548,0.00018,25.65554]
[1778114093954,33.46,81155.08,0.5,-0.46606,0.00018,25.65773]
[1778114099094,33.45,81155.42,0.5,-0.46599,0.00018,25.65747]
[1778114101398,33.45,81155.11,0.5,-0.46605,0.00018,25.65768]
[1778114101424,33.45,81155.11,0.5,-0.46605,0.00018,25.65768]
[1778114101616,33.45,81155.11,0.5,-0.46605,0.00018,25.65768]
[1778114101881,33.45,81161.46,0.5,-0.46488,0.00018,25.65315]
[1778114104679,33.45,81150.76,0.5,-0.46685,0.00018,25.66065]
[1778114105755,33.45,81138.32,0.5,-0.46914,0.00018,25.6686]
[1778114106565,33.45,81138.32,0.5,-0.46914,0.00018,25.6686]
[1778114106796,33.45,81138.71,0.5,-0.46907,0.00018,25.66836]
[1778114107068,33.45,81138.71,0.5,-0.46907,0.00018,25.66836]
[1778114113948,33.44,81141.68,0.5,-0.46852,0.00018,25.66652]
[1778114119783,33.44,81139.91,0.5,-0.46884,0.00018,25.6676]
[1778114124358,33.44,81142.22,0.5,-0.46841,0.00018,25.66617]
[1778114124482,33.44,81142.22,0.5,-0.46841,0.00018,25.66617]
[1778114124496,33.44,81142.22,0.5,-0.46841,0.00018,25.66617]
[1778114124818,33.44,81142.34,0.5,-0.46839,0.00018,25.66609]
[1778114125244,33.44,81142.34,0.5,-0.46839,0.00018,25.66609]
[1778114125825,33.44,81155.22,0.5,-0.46602,0.00018,25.65756]
[1778114126937,33.44,81170.79,0.5,-0.46315,0.00018,25.64603]
[1778114127314,33.44,81170.79,0.5,-0.46315,0.00018,25.64603]
[1778114127318,33.44,81170.79,0.5,-0.46315,0.00018,25.64603]
[1778114127845,33.44,81170.79,0.5,-0.46315,0.00018,25.64603]
[1778114130159,33.44,81173.6,0.5,-0.46263,0.00018,25.64381]
[1778114132875,33.44,81179.01,0.5,-0.46164,0.00018,25.63554]
[1778114135170,33.44,81177.56,0.5,-0.46191,0.00018,25.63675]
[1778114135895,33.44,81178.02,0.5,-0.46182,0.00018,25.63638]
[1778114136964,33.44,81163.9,0.5,-0.46442,0.00018,25.64744]
[1778114138916,33.44,81155.9,0.5,-0.46589,0.00018,25.65322]
[1778114143951,33.44,81156.98,0.5,-0.46569,0.00018,25.65245]
[1778114148986,33.43,81152.55,0.5,-0.4665,0.00018,25.65551]
[1778114150864,33.43,81148.85,0.5,-0.46719,0.00018,25.658]
[1778114150871,33.43,81148.85,0.5,-0.46719,0.00018,25.658]
[1778114151000,33.43,81145.96,0.5,-0.46772,0.00018,25.65989]
[1778114152240,33.43,81146.08,0.5,-0.4677,0.00018,25.65981]
[1778114152267,33.43,81146.08,0.5,-0.4677,0.00018,25.65981]
[1778114153016,33.43,81153.0,0.5,-0.46642,0.00018,25.65519]
[1778114154023,33.43,81158.74,0.5,-0.46536,0.00018,25.65116]
[1778114155030,33.43,81150.64,0.5,-0.46685,0.00018,25.65679]
[1778114155856,33.43,81150.64,0.5,-0.46685,0.00018,25.65679]
[1778114157648,33.43,81145.19,0.5,-0.46786,0.00018,25.66037]
[1778114158051,33.43,81145.05,0.5,-0.46788,0.00018,25.66046]
[1778114163087,33.42,81153.71,0.5,-0.46628,0.00018,25.65468]
[1778114163420,33.42,81153.71,0.5,-0.46628,0.00018,25.65468]
[1778114163446,33.42,81153.71,0.5,-0.46628,0.00018,25.65468]
[1778114164097,33.42,81153.02,0.5,-0.46641,0.00018,25.65515]
[1778114165101,33.42,81146.93,0.5,-0.46753,0.00018,25.65923]
[1778114165142,33.42,81146.93,0.5,-0.46753,0.00018,25.65923]
[1778114165739,33.42,81146.93,0.5,-0.46753,0.00018,25.65923]
[1778114166108,33.42,81143.29,0.5,-0.4682,0.00018,25.66157]
[1778114167759,33.42,81143.01,0.5,-0.46825,0.00018,25.66174]
[1778114167811,33.42,81141.9,0.5,-0.46846,0.00018,25.66244]
[1778114168148,33.42,81141.9,0.5,-0.46846,0.00018,25.66244]
[1778114168156,33.42,81141.9,0.5,-0.46846,0.00018,25.66244]
[1778114168629,33.42,81142.24,0.5,-0.4684,0.00018,25.66223]
[1778114171629,33.42,81136.69,0.5,-0.46942,0.00018,25.66563]
[1778114175009,33.42,81137.35,0.5,-0.4693,0.00018,25.66523]
[1778114175020,33.42,81137.35,0.5,-0.4693,0.00018,25.66523]
[1778114175107,33.42,81130.59,0.5,-0.47055,0.00018,25.66916]
[1778114175852,33.42,81130.59,0.5,-0.47055,0.00018,25.66916]
[1778114175953,33.42,81122.93,0.5,-0.47196,0.00018,25.67332]
[1778114177501,33.42,81122.93,0.5,-0.47196,0.00018,25.67332]
[1778114177579,33.42,81122.93,0.5,-0.47196,0.00018,25.67332]
[1778114177869,33.42,81122.93,0.5,-0.47196,0.00018,25.67332]
[1778114177971,33.43,81119.98,0.5,-0.47251,0.00018,25.67484]
[1778114178947,33.43,81127.94,0.5,-0.47104,0.00018,25.67065]
[1778114179539,33.43,81127.94,0.5,-0.47104,0.00018,25.67065]
[1778114179555,33.43,81127.94,0.5,-0.47104,0.00018,25.67065]
[1778114179635,33.43,81133.63,0.5,-0.46999,0.00018,25.66744]
[1778114185241,33.43,81135.34,0.5,-0.46967,0.00018,25.66644]
[1778114188439,33.43,81135.62,0.5,-0.46962,0.00018,25.66628]
[1778114188596,33.43,81136.4,0.5,-0.46948,0.00018,25.66581]
[1778114190276,33.43,81126.88,0.5,-0.47123,0.00018,25.67123]
[1778114191771,33.43,81124.36,0.5,-0.4717,0.00018,25.66871]
[1778114197325,33.44,81125.31,0.5,-0.47152,0.00018,25.66822]
[1778114202383,33.44,81126.9,0.5,-0.47123,0.00018,25.66737]
[1778114205270,33.44,81127.25,0.5,-0.47117,0.00018,25.66719]
[1778114205476,33.44,81125.74,0.5,-0.47145,0.00018,25.66801]
[1778114209411,33.45,81118.21,0.5,-0.47284,0.00018,25.67189]
[1778114210754,33.45,81118.21,0.5,-0.47284,0.00018,25.67189]
[1778114210854,33.45,81114.95,0.5,-0.47344,0.00018,25.67348]
[1778114212276,33.45,81113.7,0.5,-0.47367,0.00018,25.67407]
[1778114212433,33.45,81113.7,0.5,-0.47367,0.00018,25.67407]
[1778114213440,33.45,81105.21,0.5,-0.47524,0.00018,25.67786]
[1778114215233,33.45,81107.51,0.5,-0.47482,0.00018,25.67688]
[1778114215239,33.45,81107.51,0.5,-0.47482,0.00018,25.67688]
[1778114215557,33.45,81109.15,0.5,-0.47451,0.00018,25.67616]
[1778114216314,33.45,81109.15,0.5,-0.47451,0.00018,25.67616]
[1778114216566,33.45,81107.13,0.5,-0.47489,0.00018,25.67704]
[1778114218332,33.45,81107.13,0.5,-0.47489,0.00018,25.67705]
[1778114218476,33.46,81105.67,0.5,-0.47516,0.00018,25.67767]
[1778114220357,33.46,81104.53,0.5,-0.47537,0.00018,25.67816]
[1778114220489,33.46,81105.49,0.5,-0.47519,0.00018,25.67775]
[1778114225524,33.46,81107.18,0.5,-0.47488,0.00018,25.67704]
[1778114230758,33.47,81108.07,0.5,-0.47472,0.00018,25.67666]
[1778114234600,33.47,81112.01,0.5,-0.474,0.00018,25.6749]
[1778114234610,33.47,81114.44,0.5,-0.47355,0.00018,25.67377]
[1778114236601,33.48,81120.56,0.5,-0.47242,0.00018,25.67078]
[1778114241015,33.48,81127.05,0.5,-0.47123,0.00018,25.66739]
[1778114246672,33.49,81127.36,0.5,-0.47117,0.00018,25.66724]
[1778114251708,33.49,81132.71,0.5,-0.47019,0.00018,25.66039]
[1778114257090,33.49,81133.05,0.5,-0.47012,0.00018,25.66019]
[1778114257190,33.49,81133.77,0.5,-0.46999,0.00018,25.65978]
[1778114262550,33.49,81133.4,0.5,-0.47006,0.00018,25.65999]
[1778114262590,33.49,81133.4,0.5,-0.47006,0.00018,25.65999]
[1778114262783,33.49,81132.0,0.5,-0.47032,0.00018,25.66079]
[1778114263894,33.49,81119.42,0.5,-0.47264,0.00018,25.66751]
[1778114265805,33.49,81119.38,0.5,-0.47264,0.00018,25.66754]
[1778114270841,33.5,81117.6,0.5,-0.47297,0.00018,25.66843]
[1778114275874,33.5,81116.63,0.5,-0.47316,0.00018,25.66891]
[1778114278877,33.5,81116.69,0.5,-0.47315,0.00018,25.66889]
[1778114279169,33.51,81116.54,0.5,-0.47317,0.00018,25.66896]
[1778114280910,33.51,81108.21,0.5,-0.47471,0.00018,25.6728]
[1778114282870,33.51,81109.14,0.5,-0.47454,0.00018,25.67239]
[1778114282970,33.51,81109.55,0.5,-0.47446,0.00018,25.67221]
[1778114288008,33.52,81113.43,0.5,-0.47375,0.00018,25.67046]
[1778114294001,33.52,81111.6,0.5,-0.47409,0.00018,25.67131]
[1778114299192,33.53,81112.65,0.5,-0.4739,0.00018,25.67084]
[1778114299257,33.53,81112.57,0.5,-0.47392,0.00018,25.67088]
[1778114300216,33.53,81108.97,0.5,-0.47458,0.00018,25.67251]
[1778114306086,33.54,81114.35,0.5,-0.47359,0.00018,25.67007]
[1778114311173,33.54,81105.99,0.5,-0.47513,0.00018,25.66994]
[1778114316302,33.55,81106.08,0.5,-0.47512,0.00018,25.66992]
[1778114317523,33.55,81105.74,0.5,-0.47518,0.00018,25.67006]
[1778114318170,33.55,81105.83,0.5,-0.47517,0.00018,25.67003]
[1778114321552,33.56,81104.82,0.5,-0.47535,0.00018,25.67046]
[1778114322200,33.56,81105.03,0.5,-0.47531,0.00018,25.67037]
[1778114324213,33.56,81111.7,0.5,-0.47409,0.00018,25.66747]
[1778114325566,33.56,81110.79,0.5,-0.47426,0.00018,25.66788]
[1778114328620,33.57,81104.78,0.5,-0.47536,0.00018,25.67049]
[1778114329254,33.57,81102.68,0.5,-0.47575,0.00018,25.67135]
[1778114332273,33.57,81097.09,0.5,-0.47678,0.00018,25.67354]
[1778114337308,33.58,81094.68,0.5,-0.47723,0.00018,25.67443]
[1778114342873,33.58,81090.68,0.5,-0.47796,0.00018,25.67584]
[1778114347378,33.59,81098.02,0.5,-0.47662,0.00018,25.67321]
[1778114349143,33.59,81092.27,0.5,-0.47767,0.00018,25.6753]
[1778114353900,33.59,81094.79,0.5,-0.47721,0.00018,25.67441]
[1778114354189,33.59,81092.48,0.5,-0.47764,0.00018,25.67523]
[1778114359469,33.59,81092.46,0.5,-0.47764,0.00018,25.67524]
[1778114364504,33.6,81093.16,0.5,-0.47751,0.00018,25.675]
[1778114369539,33.6,81091.0,0.5,-0.47791,0.00018,25.67575]
[1778114375294,33.61,81092.23,0.5,-0.47769,0.00018,25.67146]
[1778114375590,33.61,81091.64,0.5,-0.47779,0.00018,25.67167]
[1778114376159,33.61,81091.64,0.5,-0.47779,0.00018,25.67167]
[1778114376231,33.61,81078.46,0.5,-0.48022,0.00018,25.67572]
[1778114377642,33.61,81078.46,0.5,-0.48022,0.00018,25.67572]
[1778114379609,33.62,81087.31,0.5,-0.47859,0.00018,25.67311]
[1778114380615,33.62,81092.68,0.5,-0.47761,0.00018,25.67132]
[1778114381675,33.62,81092.68,0.5,-0.47761,0.00018,25.67132]
[1778114381682,33.62,81092.68,0.5,-0.47761,0.00018,25.67132]
[1778114381728,33.62,81094.55,0.5,-0.47726,0.00018,25.67066]
[1778114387127,33.62,81097.38,0.5,-0.47675,0.00018,25.66963]
[1778114387178,33.62,81097.38,0.5,-0.47675,0.00018,25.66963]
[1778114387306,33.62,81100.68,0.5,-0.47614,0.00018,25.66836]
[1778114387345,33.62,81100.68,0.5,-0.47614,0.00018,25.66836]
[1778114391746,33.63,81106.59,0.5,-0.47506,0.00018,25.66596]
[1778114393253,33.63,81106.59,0.5,-0.47506,0.00018,25.66596]
[1778114393762,33.63,81106.09,0.5,-0.47515,0.00018,25.66618]
[1778114398796,33.64,81106.86,0.5,-0.47501,0.00018,25.66586]
[1778114403305,33.64,81113.1,0.5,-0.47387,0.00018,25.6631]
[1778114405808,33.64,81113.48,0.5,-0.4738,0.00018,25.66293]
[1778114405901,33.64,81104.59,0.5,-0.47543,0.00018,25.66682]
[1778114407311,33.64,81093.83,0.5,-0.47741,0.00018,25.67095]
[1778114409172,33.64,81091.06,0.5,-0.47791,0.00018,25.67191]
[1778114410569,33.65,81091.06,0.5,-0.47791,0.00018,25.67191]
[1778114410891,33.64,81085.65,0.5,-0.47891,0.00018,25.67367]
[1778114413009,33.65,81095.01,0.5,-0.47719,0.00018,25.67053]
[1778114414921,33.65,81089.48,0.5,-0.47821,0.00018,25.67244]
[1778114415465,33.65,81089.48,0.5,-0.47821,0.00018,25.67244]
[1778114415927,33.65,81083.02,0.5,-0.47939,0.00018,25.67446]
[1778114416629,33.65,81083.02,0.5,-0.47939,0.00018,25.67446]
[1778114417326,33.65,81083.02,0.5,-0.47939,0.00018,25.67446]
[1778114418411,33.64,81072.88,0.5,-0.48125,0.00018,25.67718]
[1778114420266,33.64,81067.25,0.5,-0.48229,0.00018,25.67844]
[1778114422975,33.64,81060.6,0.5,-0.48351,0.00018,25.67971]
[1778114428041,33.63,81062.49,0.5,-0.48316,0.00018,25.67937]
[1778114433520,33.62,81065.01,0.5,-0.4827,0.00018,25.67502]
[1778114436867,33.62,81067.46,0.5,-0.48225,0.00018,25.67451]
[1778114437136,33.62,81077.62,0.5,-0.48038,0.00018,25.67209]
[1778114437829,33.62,81077.62,0.5,-0.48038,0.00018,25.67209]
[1778114438086,33.62,81077.62,0.5,-0.48038,0.00018,25.67209]
[1778114442113,33.62,81071.91,0.5,-0.48143,0.00018,25.67352]
[1778114443131,33.62,81071.91,0.5,-0.48143,0.00018,25.67352]
[1778114443137,33.62,81071.91,0.5,-0.48143,0.00018,25.67352]
[1778114443233,33.62,81063.97,0.5,-0.48289,0.00018,25.67521]
[1778114444949,33.61,81063.97,0.5,-0.48289,0.00018,25.67521]
[1778114444952,33.61,81063.97,0.5,-0.48289,0.00018,25.67521]
[1778114445136,33.61,81063.1,0.5,-0.48305,0.00018,25.67538]
[1778114449039,33.61,81061.45,0.5,-0.48335,0.00018,25.67568]
[1778114449162,33.61,81056.7,0.5,-0.48422,0.00018,25.67646]
[1778114450639,33.61,81055.4,0.5,-0.48446,0.00018,25.67666]
[1778114451029,33.61,81055.4,0.5,-0.48446,0.00018,25.67666]
[1778114451176,33.61,81055.35,0.5,-0.48447,0.00018,25.67666]
[1778114453063,33.61,81054.68,0.5,-0.4846,0.00018,25.67676]
[1778114453191,33.61,81054.68,0.5,-0.4846,0.00018,25.67676]
[1778114454301,33.61,81048.11,0.5,-0.48581,0.00018,25.67757]
[1778114458225,33.62,81042.79,0.5,-0.48679,0.00018,25.67805]
[1778114458948,33.62,81042.79,0.5,-0.48679,0.00018,25.67805]
[1778114458960,33.62,81042.79,0.5,-0.48679,0.00018,25.67805]
[1778114459232,33.62,81040.76,0.5,-0.48716,0.00018,25.6782]
[1778114464269,33.62,81043.41,0.5,-0.48667,0.00018,25.67801]
[1778114465278,33.62,81048.71,0.5,-0.4857,0.00018,25.67751]
[1778114467289,33.62,81054.16,0.5,-0.48469,0.00018,25.67684]
[1778114470310,33.62,81060.98,0.5,-0.48344,0.00018,25.67577]
[1778114472684,33.62,81058.1,0.5,-0.48397,0.00018,25.67625]
[1778114472761,33.62,81058.1,0.5,-0.48397,0.00018,25.67625]
[1778114473331,33.62,81059.2,0.5,-0.48377,0.00018,25.67607]
[1778114474338,33.62,81070.03,0.5,-0.48177,0.00018,25.67395]
[1778114475346,33.62,81074.57,0.5,-0.48094,0.00018,25.67287]
[1778114480380,33.61,81076.36,0.5,-0.48061,0.00018,25.67241]
[1778114485414,33.61,81077.26,0.5,-0.48044,0.00018,25.67217]
[1778114490450,33.6,81075.87,0.5,-0.48069,0.00018,25.67253]
[1778114495546,33.6,81074.48,0.5,-0.48095,0.00018,25.66901]
[1778114500627,33.59,81075.86,0.5,-0.48069,0.00018,25.66866]
[1778114502797,33.59,81080.31,0.5,-0.47987,0.00018,25.66745]
[1778114502807,33.59,81080.31,0.5,-0.47987,0.00018,25.66745]
[1778114502865,33.59,81081.68,0.5,-0.47962,0.00018,25.66706]
[1778114504892,33.59,81080.86,0.5,-0.47977,0.00018,25.66729]
[1778114505676,33.59,81077.01,0.5,-0.48048,0.00018,25.66835]
[1778114505767,33.59,81068.87,0.5,-0.48198,0.00018,25.67032]
[1778114506912,33.59,81064.51,0.5,-0.48278,0.00018,25.67122]
[1778114509587,33.58,81057.53,0.5,-0.48407,0.00018,25.67245]
[1778114514893,33.58,81058.9,0.5,-0.48381,0.00018,25.67223]
[1778114515142,33.58,81058.9,0.5,-0.48381,0.00018,25.67223]
[1778114515216,33.58,81057.99,0.5,-0.48398,0.00018,25.67238]
[1778114517671,33.58,81052.5,0.5,-0.48499,0.00018,25.67318]
[1778114521675,33.58,81045.92,0.5,-0.48621,0.00018,25.67391]
[1778114525002,33.59,81040.66,0.5,-0.48718,0.00018,25.67433]
[1778114525898,33.59,81040.66,0.5,-0.48718,0.00018,25.67433]
[1778114526121,33.59,81036.6,0.5,-0.48793,0.00018,25.67455]
[1778114529171,33.59,81035.53,0.5,-0.48812,0.00018,25.67459]
[1778114529179,33.59,81035.53,0.5,-0.48812,0.00018,25.67459]
[1778114529413,33.59,81041.43,0.5,-0.48703,0.00018,25.67428]
[1778114532752,33.59,81047.63,0.5,-0.48589,0.00018,25.67375]
[1778114537787,33.6,81050.45,0.5,-0.48537,0.00018,25.67343]
[1778114543392,33.6,81045.86,0.5,-0.48622,0.00018,25.67392]
[1778114545843,33.6,81038.27,0.5,-0.48762,0.00018,25.67447]
[1778114550878,33.6,81042.9,0.5,-0.48676,0.00018,25.67417]
[1778114556921,33.61,81038.98,0.5,-0.48749,0.00018,25.67056]
[1778114561956,33.61,81036.29,0.5,-0.48798,0.00018,25.67069]
[1778114566992,33.62,81035.08,0.5,-0.48821,0.00018,25.67074]
[1778114572026,33.62,81036.84,0.5,-0.48788,0.00018,25.67067]
[1778114577062,33.62,81037.53,0.5,-0.48776,0.00018,25.67064]
[1778114582097,33.63,81039.24,0.5,-0.48744,0.00018,25.67055]
[1778114587192,33.63,81039.7,0.5,-0.48736,0.00018,25.67052]
[1778114592272,33.63,81040.86,0.5,-0.48714,0.00018,25.67045]
[1778114598242,33.64,81039.91,0.5,-0.48732,0.00018,25.67051]
[1778114604253,33.64,81042.74,0.5,-0.4868,0.00018,25.67032]
[1778114607274,33.64,81035.55,0.5,-0.48812,0.00018,25.67072]
[1778114608281,33.64,81029.87,0.5,-0.48917,0.00018,25.67084]
[1778114608877,33.64,81029.87,0.5,-0.48917,0.00018,25.67084]
[1778114609288,33.64,81026.25,0.5,-0.48983,0.00018,25.67082]
[1778114609775,33.64,81026.25,0.5,-0.48983,0.00018,25.67082]
[1778114609778,33.64,81026.25,0.5,-0.48983,0.00018,25.67082]
[1778114610294,33.64,81026.07,0.5,-0.48987,0.00018,25.67082]
[1778114615330,33.65,81028.54,0.5,-0.48941,0.00018,25.66697]
[1778114620337,33.65,81031.35,0.5,-0.48889,0.00018,25.66696]
[1778114620438,33.65,81032.25,0.5,-0.48873,0.00018,25.66694]
[1778114626407,33.66,81035.7,0.5,-0.48809,0.00018,25.66685]
[1778114629428,33.66,81027.02,0.5,-0.48969,0.00018,25.66696]
[1778114634463,33.67,81028.14,0.5,-0.48949,0.00018,25.66697]
[1778114638993,33.67,81029.33,0.5,-0.48927,0.00018,25.66697]
[1778114639499,33.67,81029.26,0.5,-0.48928,0.00018,25.66697]
[1778114643526,33.67,81022.96,0.5,-0.49044,0.00018,25.66687]
[1778114646547,33.68,81018.34,0.5,-0.49129,0.00018,25.66666]
[1778114652205,33.69,81020.62,0.5,-0.49087,0.00018,25.66678]
[1778114657344,33.69,81023.0,0.5,-0.49043,0.00018,25.66688]
[1778114657437,33.69,81023.0,0.5,-0.49043,0.00018,25.66688]
[1778114657529,33.7,81018.3,0.5,-0.49129,0.00018,25.66666]
[1778114659669,33.7,81015.77,0.5,-0.49176,0.00018,25.6665]
[1778114659675,33.7,81015.77,0.5,-0.49176,0.00018,25.6665]
[1778114659911,33.7,81017.89,0.5,-0.49137,0.00018,25.66664]
[1778114663830,33.69,81014.98,0.5,-0.49191,0.00018,25.66644]
[1778114663885,33.69,81014.98,0.5,-0.49191,0.00018,25.66644]
[1778114664380,33.69,81014.98,0.5,-0.49191,0.00018,25.66644]
[1778114664389,33.69,81014.98,0.5,-0.49191,0.00018,25.66644]
[1778114664453,33.69,81014.98,0.5,-0.49191,0.00018,25.66644]
[1778114664496,33.69,81014.98,0.5,-0.49191,0.00018,25.66644]
[1778114664555,33.69,81007.82,0.5,-0.49322,0.00018,25.66575]
[1778114664962,33.69,81007.82,0.5,-0.49322,0.00018,25.66575]
[1778114665176,33.69,81007.82,0.5,-0.49322,0.00018,25.66575]
[1778114665186,33.69,81007.82,0.5,-0.49322,0.00018,25.66575]
[1778114665348,33.69,81007.82,0.5,-0.49322,0.00018,25.66575]
[1778114665449,33.69,80994.78,0.5,-0.49562,0.00018,25.66377]
[1778114665761,33.69,80994.78,0.5,-0.49562,0.00018,25.66377]
[1778114665886,33.69,80994.78,0.5,-0.49562,0.00018,25.66377]
[1778114665888,33.69,80994.78,0.5,-0.49562,0.00018,25.66377]
[1778114666040,33.69,80994.78,0.5,-0.49562,0.00018,25.66377]
[1778114666266,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114666822,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114667091,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114667245,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114667259,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114667543,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114667602,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114667610,33.69,80993.52,0.5,-0.49585,0.00018,25.66353]
[1778114667612,33.69,80991.97,0.5,-0.49614,0.00018,25.66323]
[1778114667828,33.69,80991.97,0.5,-0.49614,0.00018,25.66323]
[1778114667896,33.69,80991.97,0.5,-0.49614,0.00018,25.66323]
[1778114668091,33.69,80991.97,0.5,-0.49614,0.00018,25.66323]
[1778114668545,33.69,80991.97,0.5,-0.49614,0.00018,25.66323]
[1778114668593,33.69,80991.97,0.5,-0.49614,0.00018,25.66323]
[1778114668565,33.69,81005.06,0.5,-0.49373,0.00018,25.66541]
[1778114668754,33.69,81005.06,0.5,-0.49373,0.00018,25.66541]
[1778114668760,33.69,81005.06,0.5,-0.49373,0.00018,25.66541]
[1778114668860,33.69,81005.06,0.5,-0.49373,0.00018,25.66541]
[1778114668874,33.69,81005.06,0.5,-0.49373,0.00018,25.66541]
[1778114669097,33.69,81024.39,0.5,-0.49017,0.00018,25.66692]
[1778114670859,33.69,81028.73,0.5,-0.48938,0.00018,25.66697]
[1778114670886,33.69,81032.94,0.5,-0.4886,0.00018,25.66693]
[1778114671637,33.69,81032.94,0.5,-0.4886,0.00018,25.66693]
[1778114671646,33.69,81032.94,0.5,-0.4886,0.00018,25.66693]
[1778114671959,33.7,81031.47,0.5,-0.48887,0.00018,25.66309]
[1778114673490,33.7,81031.47,0.5,-0.48887,0.00018,25.66309]
[1778114673505,33.7,81031.47,0.5,-0.48887,0.00018,25.66309]
[1778114673603,33.7,81028.03,0.5,-0.48951,0.00018,25.6631]
[1778114675242,33.7,81017.2,0.5,-0.4915,0.00018,25.66272]
[1778114678307,33.71,81022.44,0.5,-0.49053,0.00018,25.66299]
[1778114683813,33.71,81019.28,0.5,-0.49111,0.00018,25.66284]
[1778114688848,33.72,81022.16,0.5,-0.49058,0.00018,25.66297]
[1778114694550,33.73,81022.83,0.5,-0.49046,0.00018,25.663]
[1778114694649,33.73,81028.94,0.5,-0.48934,0.00018,25.6631]
[1778114694710,33.73,81028.94,0.5,-0.48934,0.00018,25.6631]
[1778114695877,33.73,81032.23,0.5,-0.48873,0.00018,25.66308]
[1778114702180,33.74,81035.05,0.5,-0.48822,0.00018,25.66301]
[1778114702603,33.74,81028.5,0.5,-0.48942,0.00018,25.6631]
[1778114706258,33.74,81029.43,0.5,-0.48925,0.00018,25.6631]
[1778114706340,33.74,81028.71,0.5,-0.48938,0.00018,25.6631]
[1778114708987,33.75,81022.58,0.5,-0.49051,0.00018,25.66299]
[1778114712490,33.75,81014.23,0.5,-0.49204,0.00018,25.6625]
[1778114717537,33.75,81018.62,0.5,-0.49123,0.00018,25.6628]
[1778114722600,33.75,81019.28,0.5,-0.49111,0.00018,25.66284]
[1778114722630,33.75,81019.28,0.5,-0.49111,0.00018,25.66284]
[1778114723085,33.75,81018.92,0.5,-0.49118,0.00018,25.66282]
[1778114724196,33.75,81018.92,0.5,-0.49118,0.00018,25.66282]
[1778114724298,33.75,81024.49,0.5,-0.49016,0.00018,25.66305]
[1778114729613,33.75,81025.72,0.5,-0.48993,0.00018,25.66307]
[1778114729660,33.75,81025.72,0.5,-0.48993,0.00018,25.66307]
[1778114730244,33.76,81031.87,0.5,-0.4888,0.00018,25.66308]
[1778114731318,33.76,81031.87,0.5,-0.4888,0.00018,25.66308]
[1778114731658,33.76,81040.44,0.5,-0.48723,0.00018,25.65888]
[1778114733470,33.76,81044.85,0.5,-0.48642,0.00018,25.65856]
[1778114735111,33.76,81046.49,0.5,-0.48612,0.00018,25.65841]
[1778114735962,33.76,81047.17,0.5,-0.48599,0.00018,25.65835]
[1778114736167,33.76,81047.17,0.5,-0.48599,0.00018,25.65835]
[1778114736482,33.76,81047.17,0.5,-0.48599,0.00018,25.65835]
[1778114736620,33.76,81053.75,0.5,-0.48478,0.00018,25.65758]
[1778114737643,33.76,81065.28,0.5,-0.48267,0.00018,25.65568]
[1778114739673,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740170,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740190,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740199,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740404,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740411,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740419,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740452,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740610,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740634,33.76,81077.11,0.5,-0.4805,0.00018,25.65297]
[1778114740615,33.76,81080.66,0.5,-0.47985,0.00018,25.65201]
[1778114742058,33.76,81083.02,0.5,-0.47942,0.00018,25.65134]
[1778114742062,33.76,81083.02,0.5,-0.47942,0.00018,25.65134]
[1778114742430,33.76,81083.02,0.5,-0.47942,0.00018,25.65134]
[1778114742468,33.76,81083.02,0.5,-0.47942,0.00018,25.65134]
[1778114742478,33.76,81083.53,0.5,-0.47932,0.00018,25.65119]
[1778114743312,33.76,81083.53,0.5,-0.47932,0.00018,25.65119]
[1778114743666,33.76,81075.92,0.5,-0.48072,0.00018,25.65328]
[1778114744612,33.76,81068.82,0.5,-0.48202,0.00018,25.65495]
[1778114746673,33.77,81067.12,0.5,-0.48233,0.00018,25.65531]
[1778114747657,33.77,81067.12,0.5,-0.48233,0.00018,25.65531]
[1778114748710,33.77,81060.11,0.5,-0.48362,0.00018,25.65662]
[1778114751523,33.77,81059.11,0.5,-0.4838,0.00018,25.65679]
[1778114752538,33.77,81058.94,0.5,-0.48383,0.00018,25.65682]
[1778114752665,33.77,81055.62,0.5,-0.48444,0.00018,25.65732]
[1778114756681,33.77,81049.88,0.5,-0.4855,0.00018,25.65806]
[1778114757626,33.77,81044.48,0.5,-0.48649,0.00018,25.65859]
[1778114762412,33.77,81044.82,0.5,-0.48642,0.00018,25.65856]
[1778114763794,33.77,81044.68,0.5,-0.48645,0.00018,25.65857]
[1778114765743,33.77,81034.43,0.5,-0.48833,0.00018,25.65916]
[1778114768749,33.77,81030.35,0.5,-0.48908,0.00018,25.65923]
[1778114770637,33.77,81024.87,0.5,-0.49008,0.00018,25.65918]
[1778114770881,33.77,81024.87,0.5,-0.49008,0.00018,25.65918]
[1778114771424,33.77,81024.87,0.5,-0.49008,0.00018,25.65918]
[1778114772758,33.77,81025.07,0.5,-0.49005,0.00018,25.65919]
[1778114772814,33.77,81025.07,0.5,-0.49005,0.00018,25.65919]
[1778114773438,33.77,81025.07,0.5,-0.49005,0.00018,25.65919]
[1778114774448,33.77,81016.95,0.5,-0.49154,0.00018,25.65883]
[1778114775452,33.77,81011.36,0.5,-0.49257,0.00018,25.65837]
[1778114777534,33.77,81008.04,0.5,-0.49317,0.00018,25.65802]
[1778114777617,33.77,81008.04,0.5,-0.49317,0.00018,25.65802]
[1778114777698,33.77,81008.04,0.5,-0.49317,0.00018,25.65802]
[1778114777720,33.77,81008.04,0.5,-0.49317,0.00018,25.65802]
[1778114777665,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114777751,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114777855,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114777908,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114777972,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114778001,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114778066,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114778169,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114778210,33.77,81006.62,0.5,-0.49344,0.00018,25.65786]
[1778114778473,33.77,81006.62,0.5,-0.49344,0.00018,25.65785]
[1778114778849,33.77,81006.62,0.5,-0.49344,0.00018,25.65785]
[1778114779480,33.77,80992.58,0.5,-0.49601,0.00018,25.6556]
[1778114780487,33.77,80987.88,0.5,-0.49688,0.00018,25.65461]
[1778114781598,33.77,80987.88,0.5,-0.49688,0.00018,25.65461]
[1778114781689,33.78,80991.29,0.5,-0.49625,0.00018,25.65534]
[1778114782886,33.77,80991.29,0.5,-0.49625,0.00018,25.65534]
[1778114782922,33.77,80991.29,0.5,-0.49625,0.00018,25.65534]
[1778114784254,33.77,80991.43,0.5,-0.49622,0.00018,25.65537]
[1778114784515,33.77,80992.61,0.5,-0.49601,0.00018,25.65561]
[1778114785687,33.77,80992.61,0.5,-0.49601,0.00018,25.65561]
[1778114785693,33.77,80992.61,0.5,-0.49601,0.00018,25.65561]
[1778114785701,33.77,80993.84,0.5,-0.49578,0.00018,25.65585]
[1778114790709,33.77,80992.1,0.5,-0.4961,0.00018,25.65551]
[1778114791125,33.77,80991.29,0.5,-0.49625,0.00018,25.65534]
[1778114791565,33.77,80991.29,0.5,-0.49625,0.00018,25.65147]
[1778114792573,33.77,80985.48,0.5,-0.49732,0.00018,25.65018]
[1778114793579,33.77,80980.26,0.5,-0.49828,0.00018,25.64887]
[1778114795594,33.77,80981.4,0.5,-0.49807,0.00018,25.64917]
[1778114796600,33.77,80989.07,0.5,-0.49666,0.00018,25.651]
[1778114797922,33.77,80989.58,0.5,-0.49657,0.00018,25.65111]
[1778114798682,33.77,80992.34,0.5,-0.49606,0.00018,25.65168]
[1778114803703,33.77,80990.73,0.5,-0.49635,0.00018,25.65135]
[1778114808722,33.77,80988.98,0.5,-0.49668,0.00018,25.65098]
[1778114811724,33.77,80980.32,0.5,-0.49827,0.00018,25.64889]
[1778114816738,33.77,80984.58,0.5,-0.49748,0.00018,25.64997]
[1778114816779,33.78,80993.5,0.5,-0.49585,0.00018,25.65191]
[1778114820735,33.77,80991.55,0.5,-0.4962,0.00018,25.65152]
[1778114820772,33.77,80990.52,0.5,-0.49639,0.00018,25.65131]
[1778114820975,33.77,80990.52,0.5,-0.49639,0.00018,25.65131]
[1778114821320,33.77,80990.52,0.5,-0.49639,0.00018,25.65131]
[1778114821490,33.77,80990.52,0.5,-0.49639,0.00018,25.65131]
[1778114821517,33.77,80990.52,0.5,-0.49639,0.00018,25.65131]
[1778114821524,33.77,80990.52,0.5,-0.49639,0.00018,25.65131]
[1778114821711,33.77,80990.52,0.5,-0.49639,0.00018,25.65131]
[1778114821781,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114821876,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114821899,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822321,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822367,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822384,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822448,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822574,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822579,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822728,33.77,80988.04,0.5,-0.49685,0.00018,25.65077]
[1778114822788,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114822810,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114822883,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114822891,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114822894,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823046,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823140,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823276,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823321,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823434,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823598,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823635,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823656,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823713,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823718,33.78,80974.72,0.5,-0.4993,0.00018,25.64731]
[1778114823795,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114823868,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114823905,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114823964,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114823994,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114824212,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114824272,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114824341,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114824402,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114824472,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114824564,33.78,80972.66,0.5,-0.49967,0.00018,25.64669]
[1778114824876,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114824960,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114824971,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825094,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825132,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825195,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825230,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825292,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825353,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825411,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825424,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825548,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825671,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825709,33.78,80974.93,0.5,-0.49926,0.00018,25.64738]
[1778114825769,33.78,80978.63,0.5,-0.49858,0.00018,25.64843]
[1778114825827,33.78,80978.63,0.5,-0.49858,0.00018,25.64843]
[1778114825951,33.78,80978.63,0.5,-0.49858,0.00018,25.64843]
[1778114826305,33.78,80978.63,0.5,-0.49858,0.00018,25.64843]
[1778114826367,33.78,80978.63,0.5,-0.49858,0.00018,25.64843]
[1778114826433,33.78,80978.63,0.5,-0.49858,0.00018,25.64843]
[1778114826467,33.78,80978.63,0.5,-0.49858,0.00018,25.64843]
[1778114826815,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114826908,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827001,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827065,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827172,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827274,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827367,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827456,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827521,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827579,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827642,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827706,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827738,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827769,33.78,80978.59,0.5,-0.49858,0.00018,25.64842]
[1778114827832,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114827921,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114827953,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828017,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828051,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828110,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828143,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828256,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828316,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828345,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828379,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828409,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828472,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828538,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828569,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828781,33.77,80981.53,0.5,-0.49804,0.00018,25.6492]
[1778114828846,33.77,80983.99,0.5,-0.49759,0.00018,25.64982]
[1778114828943,33.77,80983.99,0.5,-0.49759,0.00018,25.64982]
[1778114829010,33.77,80983.99,0.5,-0.49759,0.00018,25.64982]
[1778114829072,33.77,80983.99,0.5,-0.49759,0.00018,25.64982]
[1778114830576,33.77,80984.5,0.5,-0.4975,0.00018,25.64995]
[1778114830597,33.77,80984.5,0.5,-0.4975,0.00018,25.64995]
[1778114830627,33.77,80984.5,0.5,-0.4975,0.00018,25.64995]
[1778114830689,33.77,80984.5,0.5,-0.4975,0.00018,25.64995]
[1778114830737,33.77,80984.5,0.5,-0.4975,0.00018,25.64995]
[1778114830749,33.77,80984.5,0.5,-0.4975,0.00018,25.64995]
[1778114830723,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114830815,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114830846,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114830879,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114830916,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114830920,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114830924,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114831432,33.77,80985.07,0.5,-0.49739,0.00018,25.65008]
[1778114831523,33.77,80985.14,0.5,-0.49738,0.00018,25.6501]
[1778114833352,33.77,80985.14,0.5,-0.49738,0.00018,25.6501]
[1778114833418,33.77,80985.9,0.5,-0.49724,0.00018,25.65028]
[1778114836031,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836044,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836166,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836271,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836310,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836431,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836462,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836485,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836492,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836671,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836701,33.77,80987.17,0.5,-0.49701,0.00018,25.65058]
[1778114836763,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114836886,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114836906,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837087,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837115,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837287,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837322,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837485,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837503,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837762,33.77,80992.41,0.5,-0.49605,0.00018,25.6517]
[1778114837802,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114837889,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838110,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838126,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838337,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838364,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838535,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838568,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838731,33.77,81000.87,0.5,-0.49449,0.00018,25.65319]
[1778114838610,33.77,81005.2,0.5,-0.4937,0.00018,25.6538]
[1778114839180,33.77,81015.68,0.5,-0.49177,0.00018,25.65487]
[1778114840798,33.77,81016.61,0.5,-0.4916,0.00018,25.65494]
[1778114842177,33.77,81039.39,0.5,-0.48742,0.00018,25.65507]
[1778114843560,33.77,81039.39,0.5,-0.48742,0.00018,25.65507]
[1778114843567,33.77,81039.39,0.5,-0.48742,0.00018,25.65507]
[1778114843696,33.77,81039.39,0.5,-0.48742,0.00018,25.65507]
[1778114843796,33.77,81038.71,0.5,-0.48754,0.00018,25.65511]
[1778114845580,33.77,81039.3,0.5,-0.48744,0.00018,25.65508]
[1778114845787,33.77,81039.48,0.5,-0.4874,0.00018,25.65507]
[1778114850810,33.77,81039.69,0.5,-0.48737,0.00018,25.65506]
[1778114851431,33.78,81037.64,0.5,-0.48774,0.00018,25.65516]
[1778114851436,33.78,81037.64,0.5,-0.48774,0.00018,25.65516]
[1778114851486,33.78,81038.45,0.5,-0.48759,0.00018,25.65125]
[1778114852627,33.78,81038.45,0.5,-0.48759,0.00018,25.65125]
[1778114855095,33.78,81038.53,0.5,-0.48758,0.00018,25.65125]
[1778114858137,33.78,81037.47,0.5,-0.48777,0.00018,25.6513]
[1778114861141,33.78,81036.76,0.5,-0.4879,0.00018,25.65133]
[1778114862518,33.78,81030.89,0.5,-0.48898,0.00018,25.65148]
[1778114867367,33.78,81028.76,0.5,-0.48937,0.00018,25.65149]
[1778114867559,33.78,81029.21,0.5,-0.48929,0.00018,25.65149]
[1778114868806,33.78,81029.21,0.5,-0.48929,0.00018,25.65149]
[1778114868936,33.78,81029.21,0.5,-0.48929,0.00018,25.65149]
[1778114869565,33.78,81036.4,0.5,-0.48797,0.00018,25.65134]
[1778114871504,33.78,81037.53,0.5,-0.48776,0.00018,25.6513]
[1778114876036,33.78,81037.01,0.5,-0.48786,0.00018,25.65132]
[1778114876302,33.78,81037.01,0.5,-0.48786,0.00018,25.65132]
[1778114877997,33.78,81036.86,0.5,-0.48788,0.00018,25.65133]
[1778114878175,33.78,81037.01,0.5,-0.48786,0.00018,25.65132]
[1778114878929,33.78,81037.01,0.5,-0.48786,0.00018,25.65132]
[1778114879766,33.78,81038.12,0.5,-0.48765,0.00018,25.65127]
[1778114880037,33.78,81038.12,0.5,-0.48765,0.00018,25.65127]
[1778114880190,33.78,81038.12,0.5,-0.48765,0.00018,25.65127]
[1778114885478,33.79,81040.63,0.5,-0.48719,0.00018,25.65113]
[1778114885662,33.79,81040.63,0.5,-0.48719,0.00018,25.65113]
[1778114885763,33.79,81039.76,0.5,-0.48735,0.00018,25.65118]
[1778114886825,33.79,81045.86,0.5,-0.48623,0.00018,25.65073]
[1778114891828,33.79,81049.0,0.5,-0.48566,0.00018,25.65042]
[1778114894810,33.79,81056.13,0.5,-0.48435,0.00018,25.64951]
[1778114896421,33.79,81058.61,0.5,-0.4839,0.00018,25.64913]
[1778114896426,33.79,81058.61,0.5,-0.4839,0.00018,25.64913]
[1778114896831,33.79,81057.48,0.5,-0.4841,0.00018,25.64931]
[1778114901838,33.79,81059.04,0.5,-0.48382,0.00018,25.64906]
[1778114901846,33.79,81059.04,0.5,-0.48382,0.00018,25.64906]
[1778114901867,33.79,81059.39,0.5,-0.48375,0.00018,25.64901]
[1778114901985,33.79,81059.39,0.5,-0.48375,0.00018,25.64901]
[1778114906368,33.79,81063.63,0.5,-0.48298,0.00018,25.64826]
[1778114906372,33.79,81063.63,0.5,-0.48298,0.00018,25.64826]
[1778114906503,33.79,81063.63,0.5,-0.48298,0.00018,25.64826]
[1778114906512,33.79,81063.63,0.5,-0.48298,0.00018,25.64826]
[1778114906880,33.79,81064.61,0.5,-0.4828,0.00018,25.64808]
[1778114907583,33.79,81064.61,0.5,-0.4828,0.00018,25.64808]
[1778114907710,33.79,81064.61,0.5,-0.4828,0.00018,25.64808]
[1778114907741,33.79,81064.61,0.5,-0.4828,0.00018,25.64808]
[1778114907762,33.8,81071.83,0.5,-0.48147,0.00018,25.64655]
[1778114908316,33.8,81071.83,0.5,-0.48147,0.00018,25.64655]
[1778114908342,33.8,81071.83,0.5,-0.48147,0.00018,25.64655]
[1778114909003,33.8,81071.83,0.5,-0.48147,0.00018,25.64655]
[1778114909392,33.79,81077.82,0.5,-0.48038,0.00018,25.64506]
[1778114910742,33.79,81077.82,0.5,-0.48038,0.00018,25.64506]
[1778114910747,33.79,81077.82,0.5,-0.48038,0.00018,25.64506]
[1778114910837,33.79,81080.88,0.5,-0.47982,0.00018,25.64423]
[1778114915365,33.79,81085.02,0.5,-0.47906,0.00018,25.63915]
[1778114916380,33.79,81090.37,0.5,-0.47808,0.00018,25.63745]
[1778114916486,33.79,81090.37,0.5,-0.47808,0.00018,25.63745]
[1778114916508,33.79,81090.37,0.5,-0.47808,0.00018,25.63745]
[1778114916685,33.79,81090.37,0.5,-0.47808,0.00018,25.63745]
[1778114916717,33.79,81090.37,0.5,-0.47808,0.00018,25.63745]
[1778114916817,33.8,81095.11,0.5,-0.47721,0.00018,25.63582]
[1778114916911,33.8,81095.11,0.5,-0.47721,0.00018,25.63582]
[1778114917409,33.8,81095.11,0.5,-0.47721,0.00018,25.63582]
[1778114917715,33.8,81101.99,0.5,-0.47595,0.00018,25.63323]
[1778114919485,33.8,81110.57,0.5,-0.47438,0.00018,25.62965]
[1778114920475,33.8,81110.57,0.5,-0.47438,0.00018,25.62965]
[1778114920635,33.8,81110.57,0.5,-0.47438,0.00018,25.62965]
[1778114920736,33.8,81112.25,0.5,-0.47407,0.00018,25.6289]
[1778114921770,33.8,81118.77,0.5,-0.47288,0.00018,25.62585]
[1778114922509,33.8,81118.77,0.5,-0.47288,0.00018,25.62585]
[1778114922573,33.8,81121.93,0.5,-0.4723,0.00018,25.62429]
[1778114923561,33.8,81121.93,0.5,-0.4723,0.00018,25.62429]
[1778114923815,33.8,81121.93,0.5,-0.4723,0.00018,25.62429]
[1778114923815,33.8,81123.19,0.5,-0.47207,0.00018,25.62366]
[1778114924006,33.8,81123.19,0.5,-0.47207,0.00018,25.62366]
[1778114924161,33.8,81123.19,0.5,-0.47207,0.00018,25.62366]
[1778114924180,33.8,81123.19,0.5,-0.47207,0.00018,25.62366]
[1778114924548,33.8,81123.19,0.5,-0.47207,0.00018,25.62366]
[1778114924878,33.8,81109.87,0.5,-0.47451,0.00018,25.62996]
[1778114926514,33.8,81104.67,0.5,-0.47546,0.00018,25.63216]
[1778114927269,33.8,81104.67,0.5,-0.47546,0.00018,25.63216]
[1778114927274,33.8,81104.67,0.5,-0.47546,0.00018,25.63216]
[1778114927522,33.8,81104.28,0.5,-0.47553,0.00018,25.63232]
[1778114932744,33.81,81103.08,0.5,-0.47575,0.00018,25.63281]
[1778114935059,33.81,81097.16,0.5,-0.47684,0.00018,25.63509]
[1778114935874,33.81,81097.34,0.5,-0.47681,0.00018,25.63502]
[1778114940883,33.81,81095.9,0.5,-0.47707,0.00018,25.63555]
[1778114944833,33.82,81089.88,0.5,-0.47817,0.00018,25.63764]
[1778114945783,33.82,81089.88,0.5,-0.47817,0.00018,25.63764]
[1778114945792,33.82,81089.88,0.5,-0.47817,0.00018,25.63764]
[1778114945910,33.82,81087.47,0.5,-0.47861,0.00018,25.63841]
[1778114950924,33.82,81087.94,0.5,-0.47853,0.00018,25.63827]
[1778114952832,33.83,81088.96,0.5,-0.47834,0.00018,25.63795]
[1778114952897,33.82,81077.08,0.5,-0.48052,0.00018,25.64141]
[1778114953921,33.82,81071.63,0.5,-0.48152,0.00018,25.64274]
[1778114954870,33.82,81071.63,0.5,-0.48152,0.00018,25.64274]
[1778114955925,33.82,81071.71,0.5,-0.4815,0.00018,25.64272]
[1778114955886,33.82,81071.29,0.5,-0.48158,0.00018,25.64282]
[1778114956346,33.82,81071.29,0.5,-0.48158,0.00018,25.64282]
[1778114956370,33.82,81071.29,0.5,-0.48158,0.00018,25.64282]
[1778114956746,33.82,81071.29,0.5,-0.48158,0.00018,25.64282]
[1778114957553,33.82,81071.29,0.5,-0.48158,0.00018,25.64282]
[1778114957828,33.82,81071.29,0.5,-0.48158,0.00018,25.64282]
[1778114958899,33.82,81074.12,0.5,-0.48106,0.00018,25.64215]
[1778114958925,33.82,81074.12,0.5,-0.48106,0.00018,25.64215]
[1778114960774,33.83,81080.26,0.5,-0.47994,0.00018,25.64056]
[1778114961485,33.83,81080.26,0.5,-0.47994,0.00018,25.64056]
[1778114961913,33.83,81084.68,0.5,-0.47913,0.00018,25.63928]
[1778114965422,33.83,81089.97,0.5,-0.47816,0.00018,25.63762]
[1778114965431,33.83,81089.97,0.5,-0.47816,0.00018,25.63762]
[1778114965848,33.83,81088.97,0.5,-0.47834,0.00018,25.63795]
[1778114970841,33.84,81087.5,0.5,-0.47861,0.00018,25.63842]
[1778114970850,33.84,81087.5,0.5,-0.47861,0.00018,25.63842]
[1778114970888,33.84,81089.43,0.5,-0.47826,0.00018,25.63781]
[1778114976171,33.84,81091.56,0.5,-0.47787,0.00018,25.63323]
[1778114979582,33.84,81090.5,0.5,-0.47807,0.00018,25.63359]
[1778114979907,33.84,81090.19,0.5,-0.47812,0.00018,25.63369]
[1778114982928,33.85,81095.72,0.5,-0.47711,0.00018,25.63179]
[1778114983187,33.85,81095.72,0.5,-0.47711,0.00018,25.63179]
[1778114983935,33.85,81096.39,0.5,-0.47699,0.00018,25.63155]
[1778114988955,33.85,81096.07,0.5,-0.47705,0.00018,25.63166]
[1778114990984,33.85,81083.78,0.5,-0.4793,0.00018,25.6357]
[1778114996000,33.86,81082.71,0.5,-0.4795,0.00018,25.63602]
[1778115001001,33.87,81081.16,0.5,-0.47978,0.00018,25.63646]
[1778115006001,33.87,81077.62,0.5,-0.48043,0.00018,25.63743]
[1778115007566,33.87,81081.26,0.5,-0.47976,0.00018,25.63644]
[1778115007730,33.87,81084.45,0.5,-0.47918,0.00018,25.63552]
[1778115008986,33.87,81079.06,0.5,-0.48017,0.00018,25.63705]
[1778115012103,33.88,81076.59,0.5,-0.48062,0.00018,25.6377]
[1778115012106,33.88,81076.59,0.5,-0.48062,0.00018,25.6377]
[1778115012905,33.88,81076.95,0.5,-0.48055,0.00018,25.63761]
[1778115014230,33.88,81077.32,0.5,-0.48049,0.00018,25.63751]
[1778115014416,33.88,81077.32,0.5,-0.48049,0.00018,25.63751]
[1778115014885,33.88,81080.41,0.5,-0.47992,0.00018,25.63669]
[1778115015569,33.88,81080.41,0.5,-0.47992,0.00018,25.63669]
[1778115019917,33.88,81084.83,0.5,-0.47912,0.00018,25.63542]
[1778115019939,33.88,81084.83,0.5,-0.47912,0.00018,25.63542]
[1778115020757,33.89,81083.23,0.5,-0.47941,0.00018,25.63589]
[1778115020844,33.89,81079.95,0.5,-0.48001,0.00018,25.63682]
[1778115026230,33.89,81074.43,0.5,-0.48102,0.00018,25.63825]
[1778115032272,33.9,81075.07,0.5,-0.4809,0.00018,25.63422]
[1778115037369,33.9,81074.99,0.5,-0.48092,0.00018,25.63424]
[1778115043075,33.9,81078.92,0.5,-0.4802,0.00018,25.63323]
[1778115044649,33.9,81065.43,0.5,-0.48266,0.00018,25.63635]
[1778115050400,33.9,81066.57,0.5,-0.48245,0.00018,25.63612]
[1778115054843,33.89,81067.03,0.5,-0.48237,0.00018,25.63603]
[1778115054987,33.89,81067.03,0.5,-0.48237,0.00018,25.63603]
[1778115054999,33.89,81066.02,0.5,-0.48255,0.00018,25.63623]
[1778115056002,33.89,81051.53,0.5,-0.4852,0.00018,25.63853]
[1778115057040,33.89,81048.41,0.5,-0.48577,0.00018,25.63888]
[1778115058075,33.89,81050.07,0.5,-0.48547,0.00018,25.6387]
[1778115058409,33.89,81050.07,0.5,-0.48547,0.00018,25.6387]
[1778115058711,33.89,81050.07,0.5,-0.48547,0.00018,25.6387]
[1778115060078,33.89,81049.85,0.5,-0.48551,0.00018,25.63873]
[1778115060983,33.89,81048.86,0.5,-0.48569,0.00018,25.63883]
[1778115066001,33.89,81051.25,0.5,-0.48526,0.00018,25.63857]
[1778115069065,33.89,81057.45,0.5,-0.48412,0.00018,25.63773]
[1778115074087,33.89,81063.0,0.5,-0.48311,0.00018,25.6368]
[1778115079104,33.88,81068.03,0.5,-0.48219,0.00018,25.63581]
[1778115084128,33.88,81067.82,0.5,-0.48222,0.00018,25.63586]
[1778115085062,33.88,81061.8,0.5,-0.48332,0.00018,25.63701]
[1778115085997,33.88,81056.12,0.5,-0.48436,0.00018,25.63792]
[1778115090061,33.88,81049.21,0.5,-0.48563,0.00018,25.63879]
[1778115095062,33.88,81047.53,0.5,-0.48593,0.00018,25.63509]
[1778115098032,33.88,81057.76,0.5,-0.48406,0.00018,25.6338]
[1778115100095,33.88,81048.26,0.5,-0.4858,0.00018,25.63502]
[1778115101029,33.88,81048.51,0.5,-0.48576,0.00018,25.63499]
[1778115106052,33.88,81052.03,0.5,-0.48511,0.00018,25.63459]
[1778115111061,33.88,81052.67,0.5,-0.48499,0.00018,25.63451]
[1778115116084,33.88,81053.23,0.5,-0.48489,0.00018,25.63444]
[1778115121094,33.88,81054.28,0.5,-0.4847,0.00018,25.6343]
[1778115126107,33.88,81053.2,0.5,-0.4849,0.00018,25.63445]
[1778115131129,33.88,81055.15,0.5,-0.48454,0.00018,25.63418]
[1778115136129,33.88,81054.57,0.5,-0.48465,0.00018,25.63427]
[1778115141141,33.88,81062.05,0.5,-0.48328,0.00018,25.63309]
[1778115144107,33.88,81073.23,0.5,-0.48123,0.00018,25.63078]
[1778115146072,33.88,81059.36,0.5,-0.48377,0.00018,25.63355]
[1778115151088,33.88,81057.78,0.5,-0.48406,0.00018,25.6338]
[1778115156099,33.88,81053.45,0.5,-0.48485,0.00018,25.63054]
[1778115161113,33.88,81050.25,0.5,-0.48544,0.00018,25.63093]
[1778115161267,33.88,81050.29,0.5,-0.48543,0.00018,25.63092]
[1778115162072,33.88,81041.51,0.5,-0.48704,0.00018,25.63171]
[1778115163123,33.88,81034.19,0.5,-0.48838,0.00018,25.63205]
[1778115166145,33.88,81032.28,0.5,-0.48873,0.00018,25.63209]
[1778115166150,33.88,81032.28,0.5,-0.48873,0.00018,25.63209]
[1778115167066,33.88,81033.1,0.5,-0.48858,0.00018,25.63208]
[1778115172074,33.89,81034.43,0.5,-0.48833,0.00018,25.63205]
[1778115174195,33.89,81028.31,0.5,-0.48945,0.00018,25.63212]
[1778115179199,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115179524,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115179541,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115179571,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115179635,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115179659,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115179835,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115179869,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115180015,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115180065,33.89,81024.57,0.5,-0.49014,0.00018,25.63206]
[1778115180080,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180236,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180308,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180464,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180487,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180663,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180695,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180860,33.89,81019.13,0.5,-0.49113,0.00018,25.63184]
[1778115180983,33.89,81022.79,0.5,-0.49046,0.00018,25.63201]
[1778115181526,33.89,81022.79,0.5,-0.49046,0.00018,25.63201]
[1778115181776,33.89,81026.86,0.5,-0.48972,0.00018,25.6321]
[1778115183595,33.89,81024.31,0.5,-0.49019,0.00018,25.63205]
[1778115184069,33.89,81025.91,0.5,-0.48989,0.00018,25.63209]
[1778115189096,33.89,81030.92,0.5,-0.48898,0.00018,25.63211]
[1778115191765,33.89,81031.91,0.5,-0.48879,0.00018,25.6321]
[1778115192165,33.89,81039.66,0.5,-0.48738,0.00018,25.63183]
[1778115193678,33.89,81044.47,0.5,-0.4865,0.00018,25.6315]
[1778115193754,33.89,81042.45,0.5,-0.48687,0.00018,25.63165]
[1778115198936,33.9,81044.36,0.5,-0.48652,0.00018,25.6315]
[1778115204413,33.9,81042.14,0.5,-0.48692,0.00018,25.63167]
[1778115210519,33.9,81043.71,0.5,-0.48663,0.00018,25.63156]
[1778115214547,33.9,81049.88,0.5,-0.48551,0.00018,25.6271]
[1778115219674,33.9,81049.64,0.5,-0.48555,0.00018,25.62712]
[1778115225719,33.9,81051.36,0.5,-0.48523,0.00018,25.62693]
[1778115231612,33.9,81049.18,0.5,-0.48563,0.00018,25.62717]
[1778115234158,33.9,81047.96,0.5,-0.48586,0.00018,25.6273]
[1778115234201,33.9,81052.57,0.5,-0.48501,0.00018,25.62678]
[1778115234435,33.9,81052.57,0.5,-0.48501,0.00018,25.62678]
[1778115239938,33.9,81052.5,0.5,-0.48503,0.00018,25.62679]
[1778115240132,33.9,81052.5,0.5,-0.48503,0.00018,25.62679]
[1778115240159,33.9,81052.22,0.5,-0.48508,0.00018,25.62682]
[1778115240389,33.9,81052.22,0.5,-0.48508,0.00018,25.62682]
[1778115240438,33.9,81052.22,0.5,-0.48508,0.00018,25.62682]
[1778115240535,33.9,81052.22,0.5,-0.48508,0.00018,25.62682]
[1778115242246,33.9,81044.9,0.5,-0.48642,0.00018,25.62758]
[1778115247253,33.9,81047.72,0.5,-0.4859,0.00018,25.62733]
[1778115248633,33.9,81048.34,0.5,-0.48579,0.00018,25.62726]
[1778115248671,33.9,81048.34,0.5,-0.48579,0.00018,25.62726]
[1778115248831,33.9,81048.34,0.5,-0.48579,0.00018,25.62726]
[1778115249185,33.9,81044.85,0.5,-0.48643,0.00018,25.62759]
[1778115250215,33.9,81032.38,0.5,-0.48871,0.00018,25.62822]
[1778115252196,33.9,81028.94,0.5,-0.48934,0.00018,25.62824]
[1778115257211,33.9,81026.99,0.5,-0.48969,0.00018,25.62823]
[1778115259313,33.9,81034.28,0.5,-0.48836,0.00018,25.62818]
[1778115264316,33.9,81035.45,0.5,-0.48815,0.00018,25.62814]
[1778115269316,33.9,81036.56,0.5,-0.48794,0.00018,25.6281]
[1778115274316,33.9,81040.72,0.5,-0.48718,0.00018,25.62401]
[1778115279344,33.91,81040.39,0.5,-0.48724,0.00018,25.62403]
[1778115282245,33.91,81034.3,0.5,-0.48836,0.00018,25.6243]
[1778115284194,33.91,81028.28,0.5,-0.48946,0.00018,25.62436]
[1778115289202,33.91,81024.37,0.5,-0.49017,0.00018,25.6243]
[1778115290256,33.91,81017.92,0.5,-0.49136,0.00018,25.62402]
[1778115290782,33.91,81017.92,0.5,-0.49136,0.00018,25.62402]
[1778115291234,33.91,81011.13,0.5,-0.4926,0.00018,25.62348]
[1778115292516,33.91,81014.6,0.5,-0.49196,0.00018,25.62378]
[1778115292521,33.91,81014.6,0.5,-0.49196,0.00018,25.62378]
[1778115293268,33.91,81015.36,0.5,-0.49182,0.00018,25.62384]
[1778115298291,33.91,81018.04,0.5,-0.49133,0.00018,25.62402]
[1778115303316,33.92,81015.3,0.5,-0.49183,0.00018,25.62384]
[1778115308211,33.93,81021.75,0.5,-0.49065,0.00018,25.62421]
[1778115312244,33.93,81029.33,0.5,-0.48927,0.00018,25.62437]
[1778115317261,33.93,81030.23,0.5,-0.4891,0.00018,25.62436]
[1778115322288,33.93,81025.98,0.5,-0.48988,0.00018,25.62434]
[1778115326333,33.93,81037.55,0.5,-0.48776,0.00018,25.62418]
[1778115331350,33.93,81038.86,0.5,-0.48752,0.00018,25.62412]
[1778115333812,33.93,81036.44,0.5,-0.48797,0.00018,25.62035]
[1778115333817,33.93,81036.44,0.5,-0.48797,0.00018,25.62035]
[1778115334311,33.93,81036.44,0.5,-0.48797,0.00018,25.62035]
[1778115334288,33.93,81037.15,0.5,-0.48784,0.00018,25.62032]
[1778115334435,33.93,81037.15,0.5,-0.48784,0.00018,25.62032]
[1778115335277,33.93,81037.15,0.5,-0.48784,0.00018,25.62032]
[1778115335360,33.93,81037.97,0.5,-0.48769,0.00018,25.62029]
[1778115339524,33.93,81042.72,0.5,-0.48682,0.00018,25.62001]
[1778115341669,33.93,81043.14,0.5,-0.48674,0.00018,25.61997]
[1778115341786,33.93,81043.14,0.5,-0.48674,0.00018,25.61997]
[1778115342366,33.93,81049.99,0.5,-0.48549,0.00018,25.61934]
[1778115344325,33.93,81057.31,0.5,-0.48415,0.00018,25.61838]
[1778115344492,33.93,81057.31,0.5,-0.48415,0.00018,25.61838]
[1778115344515,33.93,81057.31,0.5,-0.48415,0.00018,25.61838]
[1778115345389,33.93,81057.31,0.5,-0.48415,0.00018,25.61838]
[1778115345318,33.93,81058.64,0.5,-0.48391,0.00018,25.61817]
[1778115346380,33.93,81062.55,0.5,-0.48319,0.00018,25.61751]
[1778115346794,33.93,81062.55,0.5,-0.48319,0.00018,25.61751]
[1778115346801,33.93,81062.55,0.5,-0.48319,0.00018,25.61751]
[1778115347322,33.93,81069.42,0.5,-0.48194,0.00018,25.61616]
[1778115351293,33.93,81078.33,0.5,-0.48031,0.00018,25.61402]
[1778115354310,33.92,81084.21,0.5,-0.47923,0.00018,25.61237]
[1778115355338,33.92,81084.21,0.5,-0.47923,0.00018,25.61237]
[1778115355347,33.92,81084.21,0.5,-0.47923,0.00018,25.61237]
[1778115355361,33.92,81085.25,0.5,-0.47904,0.00018,25.61205]
[1778115358912,33.92,81084.12,0.5,-0.47925,0.00018,25.61239]
[1778115358943,33.92,81084.12,0.5,-0.47925,0.00018,25.61239]
[1778115359076,33.92,81083.74,0.5,-0.47932,0.00018,25.6125]
[1778115364599,33.91,81084.44,0.5,-0.47919,0.00018,25.61229]
[1778115369992,33.91,81082.74,0.5,-0.4795,0.00018,25.61278]
[1778115376686,33.91,81080.01,0.5,-0.48,0.00018,25.61355]
[1778115379097,33.92,81079.79,0.5,-0.48004,0.00018,25.61361]
[1778115379415,33.92,81076.42,0.5,-0.48065,0.00018,25.6145]
[1778115381334,33.92,81070.21,0.5,-0.48179,0.00018,25.61598]
[1778115382430,33.92,81070.21,0.5,-0.48179,0.00018,25.61598]
[1778115382437,33.92,81069.59,0.5,-0.4819,0.00018,25.61611]
[1778115383335,33.92,81070.94,0.5,-0.48166,0.00018,25.61581]
[1778115388344,33.91,81071.43,0.5,-0.48157,0.00018,25.6157]
[1778115393358,33.91,81075.19,0.5,-0.48088,0.00018,25.61093]
[1778115396525,33.91,81074.49,0.5,-0.481,0.00018,25.61109]
[1778115396615,33.91,81074.49,0.5,-0.481,0.00018,25.61109]
[1778115397415,33.91,81063.28,0.5,-0.48305,0.00018,25.61349]
[1778115398347,33.91,81055.17,0.5,-0.48454,0.00018,25.6148]
[1778115403355,33.91,81055.38,0.5,-0.4845,0.00018,25.61477]
[1778115404481,33.91,81047.25,0.5,-0.48599,0.00018,25.61574]
[1778115409485,33.91,81049.04,0.5,-0.48566,0.00018,25.61556]
[1778115414513,33.91,81051.56,0.5,-0.4852,0.00018,25.61527]
[1778115419539,33.91,81055.51,0.5,-0.48448,0.00018,25.61476]
[1778115424559,33.92,81056.35,0.5,-0.48432,0.00018,25.61464]
[1778115428377,33.92,81063.4,0.5,-0.48303,0.00018,25.61347]
[1778115433399,33.92,81062.79,0.5,-0.48314,0.00018,25.61358]
[1778115437496,33.92,81068.23,0.5,-0.48215,0.00018,25.61252]
[1778115440207,33.91,81069.25,0.5,-0.48196,0.00018,25.6123]
[1778115440215,33.91,81069.25,0.5,-0.48196,0.00018,25.6123]
[1778115440390,33.91,81070.27,0.5,-0.48178,0.00018,25.61208]
[1778115445408,33.91,81071.81,0.5,-0.48149,0.00018,25.61173]
[1778115450409,33.91,81073.96,0.5,-0.4811,0.00018,25.61122]
[1778115455427,33.91,81076.99,0.5,-0.48054,0.00018,25.60659]
[1778115460438,33.9,81076.0,0.5,-0.48072,0.00018,25.60684]
[1778115465464,33.9,81075.69,0.5,-0.48078,0.00018,25.60691]
[1778115470486,33.9,81076.84,0.5,-0.48057,0.00018,25.60662]
[1778115475502,33.89,81077.94,0.5,-0.48037,0.00018,25.60633]
[1778115479460,33.89,81067.43,0.5,-0.48229,0.00018,25.60879]
[1778115484483,33.89,81063.83,0.5,-0.48295,0.00018,25.6095]
[1778115487330,33.88,81062.83,0.5,-0.48313,0.00018,25.60968]
[1778115487366,33.88,81062.83,0.5,-0.48313,0.00018,25.60968]
[1778115487482,33.88,81062.12,0.5,-0.48326,0.00018,25.60981]
[1778115488477,33.88,81048.81,0.5,-0.4857,0.00018,25.6117]
[1778115489096,33.88,81048.81,0.5,-0.4857,0.00018,25.6117]
[1778115489540,33.88,81043.62,0.5,-0.48665,0.00018,25.61217]
[1778115490499,33.88,81047.46,0.5,-0.48594,0.00018,25.61183]
[1778115495523,33.88,81048.74,0.5,-0.48571,0.00018,25.6117]
[1778115497567,33.89,81043.06,0.5,-0.48675,0.00018,25.61222]
[1778115502584,33.89,81044.23,0.5,-0.48654,0.00018,25.61213]
[1778115507585,33.89,81046.75,0.5,-0.48608,0.00018,25.6119]
[1778115512610,33.89,81048.27,0.5,-0.4858,0.00018,25.60787]
[1778115517469,33.89,81042.45,0.5,-0.48686,0.00018,25.60838]
[1778115522395,33.89,81041.11,0.5,-0.48711,0.00018,25.60847]
[1778115522404,33.89,81041.11,0.5,-0.48711,0.00018,25.60847]
[1778115522469,33.89,81033.18,0.5,-0.48856,0.00018,25.60881]
[1778115524503,33.89,81030.29,0.5,-0.48909,0.00018,25.60885]
[1778115528279,33.89,81031.51,0.5,-0.48887,0.00018,25.60884]
[1778115528585,33.89,81031.5,0.5,-0.48887,0.00018,25.60884]
[1778115529279,33.89,81031.5,0.5,-0.48887,0.00018,25.60884]
[1778115529286,33.89,81031.5,0.5,-0.48887,0.00018,25.60884]
[1778115529540,33.89,81022.47,0.5,-0.49052,0.00018,25.60873]
[1778115531266,33.89,81018.15,0.5,-0.49132,0.00018,25.60852]
[1778115532664,33.89,81018.15,0.5,-0.49132,0.00018,25.60852]
[1778115532860,33.89,81018.15,0.5,-0.49132,0.00018,25.60852]
[1778115532982,33.89,81018.15,0.5,-0.49132,0.00018,25.60852]
[1778115533188,33.89,81018.15,0.5,-0.49132,0.00018,25.60852]
[1778115533353,33.89,81015.52,0.5,-0.4918,0.00018,25.60835]
[1778115533800,33.89,81015.52,0.5,-0.4918,0.00018,25.60835]
[1778115534140,33.89,81015.52,0.5,-0.4918,0.00018,25.60835]
[1778115534230,33.89,81015.52,0.5,-0.4918,0.00018,25.60835]
[1778115534361,33.89,81015.52,0.5,-0.4918,0.00018,25.60835]
[1778115534571,33.89,81015.52,0.5,-0.4918,0.00018,25.60835]
[1778115534367,33.89,81005.71,0.5,-0.4936,0.00018,25.60736]
[1778115534611,33.89,81005.71,0.5,-0.4936,0.00018,25.60736]
[1778115534714,33.89,81005.71,0.5,-0.4936,0.00018,25.60736]
[1778115534836,33.89,81005.71,0.5,-0.4936,0.00018,25.60736]
[1778115534863,33.89,81005.71,0.5,-0.4936,0.00018,25.60736]
[1778115535016,33.89,81005.71,0.5,-0.4936,0.00018,25.60736]
[1778115535132,33.89,81005.71,0.5,-0.4936,0.00018,25.60736]
[1778115535336,33.89,81010.41,0.5,-0.49273,0.00018,25.6079]
[1778115535712,33.89,81010.41,0.5,-0.49273,0.00018,25.6079]
[1778115535752,33.89,81010.41,0.5,-0.49273,0.00018,25.6079]
[1778115536400,33.89,81010.41,0.5,-0.49273,0.00018,25.6079]
[1778115536587,33.89,81018.51,0.5,-0.49125,0.00018,25.60855]
[1778115538318,33.9,81020.69,0.5,-0.49085,0.00018,25.60866]
[1778115539660,33.9,81020.69,0.5,-0.49085,0.00018,25.60866]
[1778115540596,33.9,81020.65,0.5,-0.49086,0.00018,25.60866]
[1778115542505,33.9,81009.2,0.5,-0.49296,0.00018,25.60777]
[1778115544553,33.9,81006.95,0.5,-0.49337,0.00018,25.60751]
[1778115545542,33.9,81001.45,0.5,-0.49438,0.00018,25.60677]
[1778115549429,33.89,81000.99,0.5,-0.49446,0.00018,25.6067]
[1778115549455,33.89,81001.0,0.5,-0.49446,0.00018,25.6067]
[1778115553070,33.89,80995.7,0.5,-0.49543,0.00018,25.60582]
[1778115555527,33.89,81001.19,0.5,-0.49442,0.00018,25.60673]
[1778115556955,33.89,81011.48,0.5,-0.49254,0.00018,25.608]
[1778115558449,33.89,81011.48,0.5,-0.49254,0.00018,25.608]
[1778115558455,33.89,81011.48,0.5,-0.49254,0.00018,25.608]
[1778115558544,33.89,81012.92,0.5,-0.49227,0.00018,25.60814]
[1778115563571,33.89,81008.67,0.5,-0.49305,0.00018,25.60771]
[1778115563630,33.88,81013.97,0.5,-0.49208,0.00018,25.60823]
[1778115568658,33.89,81016.47,0.5,-0.49162,0.00018,25.60842]
[1778115573664,33.89,81017.6,0.5,-0.49142,0.00018,25.60461]
[1778115578671,33.88,81015.23,0.5,-0.49185,0.00018,25.60445]
[1778115583694,33.88,81017.78,0.5,-0.49138,0.00018,25.60462]
[1778115588699,33.88,81018.82,0.5,-0.49119,0.00018,25.60468]
[1778115593714,33.88,81018.75,0.5,-0.49121,0.00018,25.60468]
[1778115598737,33.89,81019.16,0.5,-0.49113,0.00018,25.6047]
[1778115600402,33.89,81016.17,0.5,-0.49168,0.00018,25.60452]
[1778115600603,33.89,81016.08,0.5,-0.4917,0.00018,25.60451]
[1778115602226,33.88,81011.0,0.5,-0.49263,0.00018,25.60408]
[1778115602360,33.88,81011.0,0.5,-0.49263,0.00018,25.60408]
[1778115602396,33.88,81011.0,0.5,-0.49263,0.00018,25.60408]
[1778115602423,33.88,81011.0,0.5,-0.49263,0.00018,25.60408]
[1778115602632,33.88,81007.11,0.5,-0.49334,0.00018,25.60366]
[1778115603536,33.88,81015.47,0.5,-0.49181,0.00018,25.60447]
[1778115604425,33.88,81015.47,0.5,-0.49181,0.00018,25.60447]
[1778115604589,33.88,81019.93,0.5,-0.49099,0.00018,25.60474]
[1778115606612,33.88,81017.33,0.5,-0.49147,0.00018,25.6046]
[1778115611638,33.89,81017.42,0.5,-0.49145,0.00018,25.6046]
[1778115615708,33.89,81017.69,0.5,-0.4914,0.00018,25.60462]
[1778115616576,33.89,81026.9,0.5,-0.48971,0.00018,25.60496]
[1778115617673,33.89,81033.84,0.5,-0.48844,0.00018,25.60492]
[1778115619658,33.89,81029.69,0.5,-0.4892,0.00018,25.60498]
[1778115620579,33.89,81021.87,0.5,-0.49063,0.00018,25.60483]
[1778115622667,33.89,81021.65,0.5,-0.49067,0.00018,25.60482]
[1778115625948,33.89,81022.18,0.5,-0.49058,0.00018,25.60484]
[1778115625961,33.89,81022.18,0.5,-0.49058,0.00018,25.60484]
[1778115626035,33.89,81022.18,0.5,-0.49058,0.00018,25.60484]
[1778115626099,33.89,81022.18,0.5,-0.49058,0.00018,25.60484]
[1778115626686,33.89,81022.18,0.5,-0.49058,0.00018,25.60484]
[1778115626588,33.89,81016.68,0.5,-0.49159,0.00018,25.60455]
[1778115626728,33.89,81016.68,0.5,-0.49159,0.00018,25.60455]
[1778115631743,33.89,81020.48,0.5,-0.49089,0.00018,25.60089]
[1778115634847,33.89,81020.72,0.5,-0.49084,0.00018,25.6009]
[1778115634849,33.89,81020.72,0.5,-0.49084,0.00018,25.6009]
[1778115634902,33.89,81020.72,0.5,-0.49084,0.00018,25.6009]
[1778115634959,33.89,81020.72,0.5,-0.49084,0.00018,25.6009]
[1778115635029,33.89,81020.72,0.5,-0.49084,0.00018,25.6009]
[1778115635123,33.89,81020.72,0.5,-0.49084,0.00018,25.6009]
[1778115635162,33.89,81020.72,0.5,-0.49084,0.00018,25.6009]
[1778115635512,33.89,81020.42,0.5,-0.4909,0.00018,25.60089]
[1778115637526,33.89,81025.79,0.5,-0.48992,0.00018,25.60106]
[1778115642561,33.89,81030.15,0.5,-0.48912,0.00018,25.60109]
[1778115643266,33.89,81030.15,0.5,-0.48912,0.00018,25.60109]
[1778115643569,33.9,81029.69,0.5,-0.4892,0.00018,25.6011]
[1778115645582,33.9,81021.68,0.5,-0.49067,0.00018,25.60094]
[1778115646623,33.9,81006.95,0.5,-0.49337,0.00018,25.59976]
[1778115647138,33.9,81006.95,0.5,-0.49337,0.00018,25.59976]
[1778115647655,33.9,81006.95,0.5,-0.49337,0.00018,25.59976]
[1778115647622,33.9,80998.25,0.5,-0.49496,0.00018,25.5985]
[1778115648365,33.9,80998.25,0.5,-0.49496,0.00018,25.5985]
[1778115648717,33.9,80998.66,0.5,-0.49489,0.00018,25.59857]
[1778115649165,33.9,80998.66,0.5,-0.49489,0.00018,25.59857]
[1778115649421,33.9,80998.66,0.5,-0.49489,0.00018,25.59857]
[1778115649680,33.89,81005.15,0.5,-0.4937,0.00018,25.59953]
[1778115651649,33.89,81009.83,0.5,-0.49284,0.00018,25.60008]
[1778115652085,33.89,81009.83,0.5,-0.49284,0.00018,25.60008]
[1778115652702,33.89,81016.21,0.5,-0.49167,0.00018,25.60064]
[1778115653218,33.89,81016.21,0.5,-0.49167,0.00018,25.60064]
[1778115653657,33.89,81019.33,0.5,-0.4911,0.00018,25.60083]
[1778115654568,33.89,81019.33,0.5,-0.4911,0.00018,25.60083]
[1778115654706,33.89,81014.21,0.5,-0.49204,0.00018,25.60049]
[1778115655665,33.89,81007.99,0.5,-0.49318,0.00018,25.59988]
[1778115656695,33.89,81001.95,0.5,-0.49429,0.00018,25.59909]
[1778115657044,33.89,81001.95,0.5,-0.49429,0.00018,25.59909]
[1778115657693,33.89,80998.46,0.5,-0.49493,0.00018,25.59854]
[1778115658688,33.89,80998.46,0.5,-0.49493,0.00018,25.59854]
[1778115659059,33.89,80998.46,0.5,-0.49493,0.00018,25.59854]
[1778115659686,33.89,80996.15,0.5,-0.49535,0.00018,25.59814]
[1778115661112,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661225,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661283,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661339,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661439,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661498,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661570,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661672,33.89,80995.39,0.5,-0.49549,0.00018,25.598]
[1778115661718,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115661802,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115661892,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115661994,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115662153,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115662286,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115662411,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115662507,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115662571,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115662716,33.89,80996.01,0.5,-0.49538,0.00018,25.59812]
[1778115662714,33.89,80987.77,0.5,-0.49689,0.00018,25.59645]
[1778115662762,33.89,80987.77,0.5,-0.49689,0.00018,25.59645]
[1778115662832,33.89,80987.77,0.5,-0.49689,0.00018,25.59645]
[1778115662858,33.89,80987.77,0.5,-0.49689,0.00018,25.59645]
[1778115663111,33.89,80987.77,0.5,-0.49689,0.00018,25.59645]
[1778115663175,33.89,80987.77,0.5,-0.49689,0.00018,25.59645]
[1778115663338,33.89,80987.77,0.5,-0.49689,0.00018,25.59645]
[1778115663720,33.89,80987.42,0.5,-0.49695,0.00018,25.59637]
[1778115663794,33.89,80987.42,0.5,-0.49695,0.00018,25.59637]
[1778115664194,33.89,80987.42,0.5,-0.49695,0.00018,25.59637]
[1778115664210,33.89,80987.42,0.5,-0.49695,0.00018,25.59637]
[1778115664729,33.89,80996.13,0.5,-0.49535,0.00018,25.59814]
[1778115665142,33.89,80996.13,0.5,-0.49535,0.00018,25.59814]
[1778115665736,33.89,80996.58,0.5,-0.49527,0.00018,25.59822]
[1778115666237,33.89,80996.58,0.5,-0.49527,0.00018,25.59822]
[1778115666745,33.89,80996.96,0.5,-0.4952,0.00018,25.59828]
[1778115668755,33.89,80991.14,0.5,-0.49627,0.00018,25.59718]
[1778115671229,33.89,80991.24,0.5,-0.49625,0.00018,25.5972]
[1778115671775,33.88,80996.04,0.5,-0.49537,0.00018,25.59812]
[1778115672255,33.88,80996.04,0.5,-0.49537,0.00018,25.59812]
[1778115672782,33.88,80996.38,0.5,-0.49531,0.00018,25.59818]
[1778115674688,33.88,80990.64,0.5,-0.49636,0.00018,25.59707]
[1778115679699,33.88,80987.96,0.5,-0.49686,0.00018,25.5965]
[1778115680799,33.88,80989.84,0.5,-0.49651,0.00018,25.59691]
[1778115680804,33.88,80989.84,0.5,-0.49651,0.00018,25.59691]
[1778115680809,33.88,80989.84,0.5,-0.49651,0.00018,25.59691]
[1778115680989,33.88,80989.84,0.5,-0.49651,0.00018,25.59691]
[1778115681445,33.88,80989.84,0.5,-0.49651,0.00018,25.59691]
[1778115681509,33.88,80989.84,0.5,-0.49651,0.00018,25.59691]
[1778115681610,33.88,80984.98,0.5,-0.4974,0.00018,25.59581]
[1778115682054,33.88,80971.28,0.5,-0.49992,0.00018,25.59202]
[1778115682990,33.88,80971.28,0.5,-0.49992,0.00018,25.59202]
[1778115683339,33.88,80972.13,0.5,-0.49976,0.00018,25.59228]
[1778115684979,33.88,80990.92,0.5,-0.49631,0.00018,25.59713]
[1778115686303,33.88,81000.14,0.5,-0.49462,0.00018,25.59881]
[1778115687452,33.88,81000.14,0.5,-0.49462,0.00018,25.59881]
[1778115687610,33.88,81011.45,0.5,-0.49255,0.00018,25.60025]
[1778115687963,33.88,81006.25,0.5,-0.4935,0.00018,25.59967]
[1778115691443,33.88,81004.6,0.5,-0.4938,0.00018,25.59946]
[1778115691744,33.88,81004.6,0.5,-0.4938,0.00018,25.59946]
[1778115692740,33.88,80997.15,0.5,-0.49517,0.00018,25.59444]
[1778115693706,33.87,80990.58,0.5,-0.49638,0.00018,25.59318]
[1778115696020,33.87,80992.55,0.5,-0.49602,0.00018,25.59358]
[1778115696691,33.87,80998.01,0.5,-0.49501,0.00018,25.59459]
[1778115697524,33.87,80998.01,0.5,-0.49501,0.00018,25.59459]
[1778115697787,33.87,81001.81,0.5,-0.49432,0.00018,25.59519]
[1778115699476,33.87,81004.5,0.5,-0.49382,0.00018,25.59557]
[1778115699483,33.87,81004.5,0.5,-0.49382,0.00018,25.59557]
[1778115699774,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700011,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700244,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700273,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700410,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700454,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700636,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700670,33.87,81006.03,0.5,-0.49354,0.00018,25.59577]
[1778115700771,33.87,81009.91,0.5,-0.49283,0.00018,25.59621]
[1778115701957,33.87,81014.63,0.5,-0.49196,0.00018,25.59664]
[1778115702256,33.87,81014.63,0.5,-0.49196,0.00018,25.59664]
[1778115702369,33.87,81014.63,0.5,-0.49196,0.00018,25.59664]
[1778115702536,33.87,81014.63,0.5,-0.49196,0.00018,25.59664]
[1778115702723,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115702942,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703076,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703083,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703326,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703535,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703641,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703704,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703736,33.87,81031.88,0.5,-0.4888,0.00018,25.5972]
[1778115703739,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115703840,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115703936,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704008,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704098,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704160,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704247,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704384,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704444,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704561,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704601,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704785,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704813,33.87,81048.74,0.5,-0.48571,0.00018,25.59618]
[1778115704614,33.87,81050.38,0.5,-0.48541,0.00018,25.596]
[1778115704985,33.87,81050.38,0.5,-0.48541,0.00018,25.596]
[1778115705025,33.87,81050.38,0.5,-0.48541,0.00018,25.596]
[1778115705187,33.87,81050.38,0.5,-0.48541,0.00018,25.596]
[1778115705207,33.87,81050.38,0.5,-0.48541,0.00018,25.596]
[1778115705217,33.87,81050.38,0.5,-0.48541,0.00018,25.596]
[1778115705219,33.87,81050.38,0.5,-0.48541,0.00018,25.596]
[1778115705283,33.87,81051.0,0.5,-0.48529,0.00018,25.59592]
[1778115707196,33.87,81050.49,0.5,-0.48539,0.00018,25.59598]
[1778115707199,33.87,81050.49,0.5,-0.48539,0.00018,25.59598]
[1778115707747,33.87,81051.08,0.5,-0.48528,0.00018,25.59591]
[1778115710174,33.87,81055.82,0.5,-0.48441,0.00018,25.59529]
[1778115710804,33.87,81060.8,0.5,-0.4835,0.00018,25.59451]
[1778115711317,33.87,81060.8,0.5,-0.4835,0.00018,25.59451]
[1778115711723,33.87,81068.17,0.5,-0.48215,0.00018,25.5931]
[1778115713784,33.87,81076.74,0.5,-0.48058,0.00018,25.59109]
[1778115715726,33.87,81080.7,0.5,-0.47985,0.00018,25.59003]
[1778115715735,33.87,81080.7,0.5,-0.47985,0.00018,25.59003]
[1778115715765,33.87,81080.7,0.5,-0.47985,0.00018,25.59003]
[1778115715817,33.87,81085.58,0.5,-0.47896,0.00018,25.5886]
[1778115720953,33.87,81082.79,0.5,-0.47947,0.00018,25.58943]
[1778115720962,33.87,81082.79,0.5,-0.47947,0.00018,25.58943]
[1778115721158,33.87,81082.08,0.5,-0.4796,0.00018,25.58964]
[1778115726006,33.88,81084.99,0.5,-0.47907,0.00018,25.58879]
[1778115726147,33.88,81084.99,0.5,-0.47907,0.00018,25.58879]
[1778115726567,33.88,81073.27,0.5,-0.48121,0.00018,25.59195]
[1778115726881,33.88,81073.27,0.5,-0.48121,0.00018,25.59195]
[1778115727795,33.88,81064.84,0.5,-0.48276,0.00018,25.59377]
[1778115727864,33.88,81064.84,0.5,-0.48276,0.00018,25.59377]
[1778115728549,33.88,81064.84,0.5,-0.48276,0.00018,25.59377]
[1778115728621,33.87,81063.03,0.5,-0.48309,0.00018,25.59411]
[1778115729915,33.87,81063.83,0.5,-0.48294,0.00018,25.59396]
[1778115730576,33.87,81064.91,0.5,-0.48274,0.00018,25.59376]
[1778115732678,33.87,81058.71,0.5,-0.48388,0.00018,25.59485]
[1778115738234,33.87,81058.0,0.5,-0.48401,0.00018,25.59496]
[1778115741282,33.87,81063.84,0.5,-0.48294,0.00018,25.59396]
[1778115742535,33.87,81063.84,0.5,-0.48294,0.00018,25.59396]
[1778115742744,33.87,81063.84,0.5,-0.48294,0.00018,25.59396]
[1778115742792,33.86,81061.94,0.5,-0.48329,0.00018,25.5943]
[1778115744760,33.86,81037.51,0.5,-0.48777,0.00018,25.59703]
[1778115745011,33.86,81037.51,0.5,-0.48777,0.00018,25.59703]
[1778115745815,33.87,81040.3,0.5,-0.48725,0.00018,25.59688]
[1778115749790,33.87,81046.77,0.5,-0.48607,0.00018,25.59638]
[1778115750870,33.87,81053.02,0.5,-0.48492,0.00018,25.59567]
[1778115754195,33.87,81055.72,0.5,-0.48443,0.00018,25.59142]
[1778115754201,33.87,81055.72,0.5,-0.48443,0.00018,25.59142]
[1778115754372,33.87,81055.4,0.5,-0.48448,0.00018,25.59147]
[1778115759657,33.87,81057.24,0.5,-0.48415,0.00018,25.5912]
[1778115760556,33.87,81067.74,0.5,-0.48222,0.00018,25.5893]
[1778115764859,33.87,81067.55,0.5,-0.48226,0.00018,25.58934]
[1778115765774,33.87,81068.84,0.5,-0.48202,0.00018,25.58907]
[1778115766314,33.87,81068.84,0.5,-0.48202,0.00018,25.58907]
[1778115766840,33.87,81069.19,0.5,-0.48196,0.00018,25.589]
[1778115770818,33.87,81060.28,0.5,-0.48359,0.00018,25.59071]
[1778115775846,33.87,81062.34,0.5,-0.48321,0.00018,25.59035]
[1778115777268,33.87,81060.36,0.5,-0.48357,0.00018,25.5907]
[1778115777356,33.87,81060.36,0.5,-0.48357,0.00018,25.5907]
[1778115777784,33.86,81052.08,0.5,-0.48509,0.00018,25.59191]
[1778115780822,33.87,81048.13,0.5,-0.48582,0.00018,25.59236]
[1778115783798,33.87,81054.05,0.5,-0.48473,0.00018,25.59166]
[1778115788798,33.87,81052.96,0.5,-0.48493,0.00018,25.5918]
[1778115792626,33.87,81057.3,0.5,-0.48414,0.00018,25.59119]
[1778115792894,33.87,81055.2,0.5,-0.48452,0.00018,25.5915]
[1778115794016,33.87,81050.65,0.5,-0.48536,0.00018,25.59208]
[1778115794020,33.87,81050.65,0.5,-0.48536,0.00018,25.59208]
[1778115794911,33.87,81048.74,0.5,-0.48571,0.00018,25.5923]
[1778115797807,33.87,81054.58,0.5,-0.48464,0.00018,25.59158]
[1778115799873,33.87,81049.02,0.5,-0.48565,0.00018,25.59227]
[1778115804880,33.87,81050.59,0.5,-0.48537,0.00018,25.59209]
[1778115809888,33.87,81051.05,0.5,-0.48528,0.00018,25.59204]
[1778115812926,33.87,81056.48,0.5,-0.48429,0.00018,25.58743]
[1778115813896,33.87,81062.15,0.5,-0.48325,0.00018,25.58651]
[1778115815914,33.87,81061.43,0.5,-0.48338,0.00018,25.58663]
[1778115817847,33.87,81053.88,0.5,-0.48476,0.00018,25.5878]
[1778115822852,33.87,81051.7,0.5,-0.48516,0.00018,25.58808]
[1778115824827,33.87,81051.59,0.5,-0.48518,0.00018,25.58809]
[1778115824854,33.87,81051.59,0.5,-0.48518,0.00018,25.58809]
[1778115824887,33.87,81051.59,0.5,-0.48518,0.00018,25.58809]
[1778115824898,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115824983,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825019,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825186,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825235,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825284,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825460,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825488,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825660,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825693,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825860,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825873,33.87,81034.6,0.5,-0.4883,0.00018,25.58937]
[1778115825928,33.87,81027.43,0.5,-0.48961,0.00018,25.58945]
[1778115826085,33.87,81027.43,0.5,-0.48961,0.00018,25.58945]
[1778115826108,33.87,81027.43,0.5,-0.48961,0.00018,25.58945]
[1778115826285,33.87,81027.43,0.5,-0.48961,0.00018,25.58945]
[1778115826350,33.87,81027.43,0.5,-0.48961,0.00018,25.58945]
[1778115826886,33.87,81027.43,0.5,-0.48961,0.00018,25.58945]
[1778115828218,33.87,81027.78,0.5,-0.48955,0.00018,25.58945]
[1778115828901,33.87,81027.77,0.5,-0.48955,0.00018,25.58945]
[1778115829042,33.87,81027.77,0.5,-0.48955,0.00018,25.58945]
[1778115829906,33.87,81027.9,0.5,-0.48953,0.00018,25.58945]
[1778115834920,33.87,81026.6,0.5,-0.48977,0.00018,25.58944]
[1778115837668,33.87,81026.32,0.5,-0.48982,0.00018,25.58943]
[1778115837957,33.88,81027.1,0.5,-0.48968,0.00018,25.58944]
[1778115838883,33.88,81015.42,0.5,-0.49182,0.00018,25.58894]
[1778115839908,33.88,81004.98,0.5,-0.49373,0.00018,25.58787]
[1778115840936,33.88,81018.51,0.5,-0.49125,0.00018,25.58915]
[1778115841862,33.88,81020.9,0.5,-0.49081,0.00018,25.58927]
[1778115842917,33.88,81027.92,0.5,-0.48952,0.00018,25.58945]
[1778115843822,33.88,81027.92,0.5,-0.48952,0.00018,25.58945]
[1778115843920,33.88,81035.07,0.5,-0.48821,0.00018,25.58936]
[1778115845225,33.88,81035.45,0.5,-0.48814,0.00018,25.58935]
[1778115845680,33.88,81028.6,0.5,-0.4894,0.00018,25.58945]
[1778115848927,33.88,81023.2,0.5,-0.49039,0.00018,25.58936]
[1778115849260,33.88,81023.2,0.5,-0.49039,0.00018,25.58936]
[1778115849925,33.88,81016.73,0.5,-0.49158,0.00018,25.58903]
[1778115851946,33.88,81026.91,0.5,-0.48971,0.00018,25.58944]
[1778115854909,33.89,81017.66,0.5,-0.49141,0.00018,25.58909]
[1778115855957,33.89,81010.17,0.5,-0.49278,0.00018,25.58848]
[1778115858938,33.89,81008.4,0.5,-0.49311,0.00018,25.58829]
[1778115859358,33.89,81008.4,0.5,-0.49311,0.00018,25.58829]
[1778115859377,33.89,81008.4,0.5,-0.49311,0.00018,25.58829]
[1778115859864,33.89,81011.07,0.5,-0.49262,0.00018,25.58857]
[1778115863417,33.89,81008.54,0.5,-0.49308,0.00018,25.5883]
[1778115863492,33.89,81007.61,0.5,-0.49325,0.00018,25.58819]
[1778115864667,33.89,81007.61,0.5,-0.49325,0.00018,25.58819]
[1778115864685,33.89,81007.54,0.5,-0.49326,0.00018,25.58819]
[1778115865434,33.89,81007.54,0.5,-0.49326,0.00018,25.58819]
[1778115865457,33.89,81007.54,0.5,-0.49326,0.00018,25.58819]
[1778115867372,33.89,81007.87,0.5,-0.4932,0.00018,25.58823]
[1778115867958,33.89,81005.55,0.5,-0.49363,0.00018,25.58794]
[1778115869991,33.89,80995.99,0.5,-0.49538,0.00018,25.58647]
[1778115873992,33.88,80992.71,0.5,-0.49599,0.00018,25.58197]
[1778115877621,33.88,80993.67,0.5,-0.49581,0.00018,25.58216]
[1778115877655,33.88,80993.67,0.5,-0.49581,0.00018,25.58216]
[1778115877723,33.88,80993.67,0.5,-0.49581,0.00018,25.58216]
[1778115877789,33.88,80993.67,0.5,-0.49581,0.00018,25.58216]
[1778115877812,33.88,80993.67,0.5,-0.49581,0.00018,25.58216]
[1778115877973,33.88,80993.67,0.5,-0.49581,0.00018,25.58216]
[1778115877902,33.88,80991.62,0.5,-0.49619,0.00018,25.58176]
[1778115878062,33.88,80991.62,0.5,-0.49619,0.00018,25.58176]
[1778115878338,33.88,80991.62,0.5,-0.49619,0.00018,25.58176]
[1778115878434,33.88,80991.62,0.5,-0.49619,0.00018,25.58176]
[1778115878880,33.88,80991.62,0.5,-0.49619,0.00018,25.58176]
[1778115878952,33.88,80991.62,0.5,-0.49619,0.00018,25.58176]
[1778115879467,33.88,80987.34,0.5,-0.49697,0.00018,25.58084]
[1778115879605,33.88,80987.34,0.5,-0.49697,0.00018,25.58084]
[1778115880011,33.88,80992.49,0.5,-0.49603,0.00018,25.58193]
[1778115880235,33.88,80992.49,0.5,-0.49603,0.00018,25.58193]
[1778115880602,33.88,80992.49,0.5,-0.49603,0.00018,25.58193]
[1778115880829,33.88,80992.49,0.5,-0.49603,0.00018,25.58193]
[1778115881035,33.88,80990.71,0.5,-0.49636,0.00018,25.58157]
[1778115881267,33.88,80990.71,0.5,-0.49636,0.00018,25.58157]
[1778115883216,33.87,80986.39,0.5,-0.49715,0.00018,25.58062]
[1778115883244,33.87,80986.39,0.5,-0.49715,0.00018,25.58062]
[1778115883438,33.87,80986.39,0.5,-0.49715,0.00018,25.58062]
[1778115883469,33.87,80986.39,0.5,-0.49715,0.00018,25.58062]
[1778115883661,33.87,80986.39,0.5,-0.49715,0.00018,25.58062]
[1778115883680,33.87,80986.39,0.5,-0.49715,0.00018,25.58062]
[1778115883860,33.87,80986.39,0.5,-0.49715,0.00018,25.58062]
[1778115883961,33.87,80979.46,0.5,-0.49842,0.00018,25.57888]
[1778115885221,33.87,80976.86,0.5,-0.4989,0.00018,25.57816]
[1778115885437,33.87,80977.64,0.5,-0.49876,0.00018,25.57838]
[1778115886541,33.87,80984.54,0.5,-0.49749,0.00018,25.58018]
[1778115888112,33.87,80984.54,0.5,-0.49749,0.00018,25.58018]
[1778115888334,33.87,80987.44,0.5,-0.49696,0.00018,25.58086]
[1778115889755,33.87,80987.44,0.5,-0.49696,0.00018,25.58086]
[1778115889939,33.87,80988.66,0.5,-0.49673,0.00018,25.58113]
[1778115891919,33.87,80996.19,0.5,-0.49535,0.00018,25.58263]
[1778115893521,33.87,80996.18,0.5,-0.49535,0.00018,25.58263]
[1778115893529,33.87,80996.18,0.5,-0.49535,0.00018,25.58263]
[1778115893979,33.87,80996.31,0.5,-0.49533,0.00018,25.58265]
[1778115896939,33.87,81004.82,0.5,-0.49377,0.00018,25.58397]
[1778115898229,33.87,81008.59,0.5,-0.49307,0.00018,25.58443]
[1778115898382,33.87,81008.59,0.5,-0.49307,0.00018,25.58443]
[1778115898460,33.87,81008.59,0.5,-0.49307,0.00018,25.58443]
[1778115898889,33.87,81010.49,0.5,-0.49272,0.00018,25.58463]
[1778115899833,33.87,81010.49,0.5,-0.49272,0.00018,25.58463]
[1778115900564,33.87,81009.81,0.5,-0.49285,0.00018,25.58456]
[1778115901922,33.86,80995.15,0.5,-0.49554,0.00018,25.58244]
[1778115902620,33.86,80989.74,0.5,-0.49654,0.00018,25.58137]
[1778115903690,33.86,80989.74,0.5,-0.49654,0.00018,25.58137]
[1778115903704,33.86,80989.74,0.5,-0.49654,0.00018,25.58137]
[1778115904031,33.86,80987.21,0.5,-0.497,0.00018,25.58081]
[1778115905965,33.86,80996.11,0.5,-0.49537,0.00018,25.58262]
[1778115907817,33.86,80994.05,0.5,-0.49575,0.00018,25.58224]
[1778115907840,33.86,80994.05,0.5,-0.49575,0.00018,25.58224]
[1778115907919,33.86,80994.05,0.5,-0.49575,0.00018,25.58224]
[1778115907938,33.86,80994.05,0.5,-0.49575,0.00018,25.58224]
[1778115908020,33.86,80995.09,0.5,-0.49555,0.00018,25.58243]
[1778115909950,33.86,80995.09,0.5,-0.49555,0.00018,25.58243]
[1778115909980,33.86,80995.09,0.5,-0.49555,0.00018,25.58243]
[1778115910558,33.86,80999.89,0.5,-0.49467,0.00018,25.58326]
[1778115911005,33.86,81000.11,0.5,-0.49463,0.00018,25.58329]
[1778115911967,33.85,80994.87,0.5,-0.4956,0.00018,25.58239]
[1778115913873,33.85,80992.16,0.5,-0.49609,0.00018,25.58187]
[1778115913940,33.85,80990.21,0.5,-0.49645,0.00018,25.58147]
[1778115915733,33.85,80990.21,0.5,-0.49645,0.00018,25.58147]
[1778115915764,33.85,80990.21,0.5,-0.49645,0.00018,25.58147]
[1778115921569,33.85,80992.83,0.5,-0.49597,0.00018,25.582]
[1778115925681,33.84,80990.89,0.5,-0.49633,0.00018,25.58161]
[1778115925721,33.84,80990.89,0.5,-0.49633,0.00018,25.58161]
[1778115927296,33.84,80991.16,0.5,-0.49628,0.00018,25.58167]
[1778115927486,33.84,80991.16,0.5,-0.49628,0.00018,25.58167]
[1778115927504,33.84,80991.16,0.5,-0.49628,0.00018,25.58167]
[1778115927686,33.84,80991.16,0.5,-0.49628,0.00018,25.58167]
[1778115927712,33.84,80991.16,0.5,-0.49628,0.00018,25.58167]
[1778115927813,33.84,80999.34,0.5,-0.49478,0.00018,25.58317]
[1778115929379,33.84,80999.34,0.5,-0.49478,0.00018,25.58317]
[1778115929959,33.84,81007.11,0.5,-0.49335,0.00018,25.58426]
[1778115930181,33.84,81007.11,0.5,-0.49335,0.00018,25.58426]
[1778115930192,33.84,81007.11,0.5,-0.49335,0.00018,25.58426]
[1778115930221,33.84,81007.11,0.5,-0.49335,0.00018,25.58426]
[1778115930631,33.84,81007.11,0.5,-0.49335,0.00018,25.58426]
[1778115931810,33.84,81007.11,0.5,-0.49335,0.00018,25.58426]
[1778115931855,33.84,81007.11,0.5,-0.49335,0.00018,25.58426]
[1778115939210,33.83,81001.74,0.5,-0.49434,0.00018,25.57966]
[1778115944152,33.83,81002.29,0.5,-0.49424,0.00018,25.57974]
[1778115945067,33.83,80999.9,0.5,-0.49468,0.00018,25.57938]
[1778115946407,33.83,80995.26,0.5,-0.49553,0.00018,25.57859]
[1778115947003,33.83,80993.9,0.5,-0.49578,0.00018,25.57833]
[1778115947376,33.83,80993.9,0.5,-0.49578,0.00018,25.57833]
[1778115947826,33.83,80993.86,0.5,-0.49579,0.00018,25.57832]
[1778115953792,33.82,80991.07,0.5,-0.4963,0.00018,25.57777]
[1778115958523,33.82,80990.58,0.5,-0.49639,0.00018,25.57767]
[1778115959034,33.82,80988.93,0.5,-0.4967,0.00018,25.57732]
[1778115961062,33.82,80988.93,0.5,-0.4967,0.00018,25.57731]
[1778115961068,33.82,80988.93,0.5,-0.4967,0.00018,25.57731]
[1778115962056,33.82,80987.95,0.5,-0.49688,0.00018,25.5771]
[1778115967063,33.82,80983.73,0.5,-0.49765,0.00018,25.57611]
[1778115967014,33.82,80977.93,0.5,-0.49872,0.00018,25.57459]
[1778115972045,33.82,80982.1,0.5,-0.49795,0.00018,25.5757]
[1778115973053,33.82,80980.05,0.5,-0.49833,0.00018,25.57516]
[1778115973125,33.82,80980.05,0.5,-0.49833,0.00018,25.57516]
[1778115973262,33.82,80980.05,0.5,-0.49833,0.00018,25.57516]
[1778115973837,33.82,80980.05,0.5,-0.49833,0.00018,25.57516]
[1778115973893,33.82,80980.05,0.5,-0.49833,0.00018,25.57516]
[1778115973969,33.82,80980.05,0.5,-0.49833,0.00018,25.57516]
[1778115974013,33.82,80943.1,0.5,-0.50513,0.00018,25.5616]
[1778115974187,33.82,80943.1,0.5,-0.50513,0.00018,25.5616]
[1778115974236,33.82,80943.1,0.5,-0.50513,0.00018,25.5616]
[1778115974282,33.82,80943.1,0.5,-0.50513,0.00018,25.5616]
[1778115974489,33.82,80943.1,0.5,-0.50513,0.00018,25.5616]
[1778115974571,33.82,80943.1,0.5,-0.50513,0.00018,25.5616]
[1778115974974,33.82,80943.1,0.5,-0.50513,0.00018,25.5616]
[1778115976991,33.82,80934.63,0.5,-0.50669,0.00018,25.55745]
[1778115979537,33.82,80935.74,0.5,-0.50649,0.00018,25.55802]
[1778115979542,33.82,80935.74,0.5,-0.50649,0.00018,25.55802]
[1778115980017,33.82,80935.48,0.5,-0.50653,0.00018,25.55788]
[1778115981080,33.82,80930.32,0.5,-0.50748,0.00018,25.55519]
[1778115981629,33.82,80930.32,0.5,-0.50748,0.00018,25.55519]
[1778115982042,33.82,80928.62,0.5,-0.5078,0.00018,25.55426]
[1778115982810,33.82,80928.62,0.5,-0.5078,0.00018,25.55426]
[1778115982860,33.82,80928.62,0.5,-0.5078,0.00018,25.55426]
[1778115982883,33.82,80928.62,0.5,-0.5078,0.00018,25.55426]
[1778115983031,33.82,80928.62,0.5,-0.5078,0.00018,25.55426]
[1778115987242,33.81,80928.26,0.5,-0.50787,0.00018,25.55406]
[1778115987315,33.81,80928.26,0.5,-0.50787,0.00018,25.55406]
[1778115987474,33.81,80928.26,0.5,-0.50787,0.00018,25.55406]
[1778115987686,33.81,80928.26,0.5,-0.50787,0.00018,25.55406]
[1778115987725,33.81,80928.26,0.5,-0.50787,0.00018,25.55406]
[1778115990861,33.81,80936.62,0.5,-0.50633,0.00018,25.55846]
[1778115991092,33.81,80932.16,0.5,-0.50715,0.00018,25.55228]
[1778115992970,33.81,80932.16,0.5,-0.50715,0.00018,25.55228]
[1778115993019,33.81,80932.16,0.5,-0.50715,0.00018,25.55228]
[1778115993089,33.81,80932.16,0.5,-0.50715,0.00018,25.55228]
[1778115993119,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115993184,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115993274,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115993285,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115993310,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115993341,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115993485,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115993522,33.81,80933.8,0.5,-0.50685,0.00018,25.55314]
[1778115994959,33.81,80933.8,0.5,-0.50685,0.00018,25.55313]
[1778115995120,33.81,80939.47,0.5,-0.5058,0.00018,25.55599]
[1778115995227,33.81,80939.47,0.5,-0.5058,0.00018,25.55599]
[1778115995992,33.81,80939.47,0.5,-0.5058,0.00018,25.55599]
[1778115996016,33.81,80939.47,0.5,-0.5058,0.00018,25.55599]
[1778115996130,33.81,80936.77,0.5,-0.5063,0.00018,25.55465]
[1778115998142,33.82,80919.91,0.5,-0.5094,0.00018,25.54541]
[1778115999149,33.82,80916.35,0.5,-0.51006,0.00018,25.54327]
[1778116001031,33.82,80915.34,0.5,-0.51025,0.00018,25.54264]
[1778116001162,33.82,80913.77,0.5,-0.51054,0.00018,25.54167]
[1778116002137,33.82,80913.77,0.5,-0.51054,0.00018,25.54167]
[1778116002168,33.82,80912.24,0.5,-0.51082,0.00018,25.5407]
[1778116005094,33.81,80909.4,0.5,-0.51134,0.00018,25.53887]
[1778116005096,33.81,80909.4,0.5,-0.51134,0.00018,25.53887]
[1778116005171,33.82,80902.62,0.5,-0.51259,0.00018,25.53433]
[1778116007091,33.82,80901.2,0.5,-0.51285,0.00018,25.53335]
[1778116007101,33.82,80901.2,0.5,-0.51285,0.00018,25.53335]
[1778116007100,33.82,80897.86,0.5,-0.51346,0.00018,25.531]
[1778116007447,33.82,80897.86,0.5,-0.51346,0.00018,25.531]
[1778116007452,33.82,80897.86,0.5,-0.51346,0.00018,25.531]
[1778116007485,33.82,80897.86,0.5,-0.51346,0.00018,25.531]
[1778116007964,33.82,80897.86,0.5,-0.51346,0.00018,25.531]
[1778116009105,33.82,80898.23,0.5,-0.5134,0.00018,25.53126]
[1778116009221,33.82,80900.78,0.5,-0.51293,0.00018,25.53306]
[1778116012342,33.81,80900.16,0.5,-0.51304,0.00018,25.53263]
[1778116012351,33.81,80900.16,0.5,-0.51304,0.00018,25.53263]
[1778116013131,33.81,80900.81,0.5,-0.51292,0.00018,25.53308]
[1778116013364,33.81,80900.81,0.5,-0.51292,0.00018,25.53308]
[1778116014143,33.81,80898.51,0.5,-0.51335,0.00018,25.53146]
[1778116014835,33.81,80898.51,0.5,-0.51335,0.00018,25.53146]
[1778116016495,33.81,80899.86,0.5,-0.5131,0.00018,25.53241]
[1778116017163,33.81,80897.75,0.5,-0.51349,0.00018,25.53092]
[1778116019197,33.81,80890.84,0.5,-0.51476,0.00018,25.52585]
[1778116019218,33.81,80890.84,0.5,-0.51476,0.00018,25.52585]
[1778116020174,33.81,80886.09,0.5,-0.51563,0.00018,25.52222]
[1778116020984,33.82,80876.83,0.5,-0.51734,0.00018,25.51479]
[1778116021291,33.82,80876.83,0.5,-0.51734,0.00018,25.51479]
[1778116021352,33.82,80876.83,0.5,-0.51734,0.00018,25.51479]
[1778116021807,33.82,80869.74,0.5,-0.51864,0.00018,25.50878]
[1778116022270,33.82,80869.74,0.5,-0.51864,0.00018,25.50878]
[1778116022476,33.82,80866.8,0.5,-0.51918,0.00018,25.50622]
[1778116023306,33.82,80866.8,0.5,-0.51918,0.00018,25.50622]
[1778116023366,33.82,80862.99,0.5,-0.51988,0.00018,25.50281]
[1778116026207,33.82,80863.86,0.5,-0.51972,0.00018,25.5036]
[1778116027201,33.82,80862.85,0.5,-0.51991,0.00018,25.5027]
[1778116027350,33.82,80862.85,0.5,-0.51991,0.00018,25.5027]
[1778116028114,33.82,80863.51,0.5,-0.51979,0.00018,25.5033]
[1778116030728,33.82,80867.57,0.5,-0.51904,0.00018,25.50691]
[1778116030959,33.82,80867.57,0.5,-0.51904,0.00018,25.50691]
[1778116031201,33.82,80867.57,0.5,-0.51904,0.00018,25.50691]
[1778116031162,33.82,80867.96,0.5,-0.51896,0.00018,25.50725]
[1778116032143,33.82,80852.72,0.5,-0.52177,0.00018,25.49328]
[1778116033599,33.82,80852.71,0.5,-0.52177,0.00018,25.49327]
[1778116033971,33.82,80852.71,0.5,-0.52177,0.00018,25.49327]
[1778116034035,33.82,80852.71,0.5,-0.52177,0.00018,25.49327]
[1778116034222,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116034627,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116034716,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116034788,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116034837,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116034866,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116034934,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116035088,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116035194,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116035226,33.83,80847.84,0.5,-0.52266,0.00018,25.48855]
[1778116035132,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035339,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035416,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035492,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035607,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035621,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035774,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035806,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035931,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035953,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116035965,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116036087,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116036101,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116036112,33.83,80870.68,0.5,-0.51846,0.00018,25.50963]
[1778116036156,33.83,80891.35,0.5,-0.51465,0.00018,25.52626]
[1778116037207,33.83,80897.93,0.5,-0.51344,0.00018,25.53107]
[1778116037342,33.83,80897.93,0.5,-0.51344,0.00018,25.53107]
[1778116038235,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116038523,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116038812,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116038878,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116038974,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116039043,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116039111,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116039237,33.83,80900.45,0.5,-0.51298,0.00018,25.53285]
[1778116039145,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039379,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039465,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039574,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039678,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039738,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039834,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039901,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116039964,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116040029,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116040149,33.83,80898.02,0.5,-0.51343,0.00018,25.53114]
[1778116040246,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040340,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040442,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040501,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040625,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040692,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040813,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040880,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040918,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116040980,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116041020,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116041104,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116041169,33.83,80896.94,0.5,-0.51362,0.00018,25.53036]
[1778116041287,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041320,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041415,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041449,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041516,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041549,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041792,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041891,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041962,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116041980,33.83,80894.59,0.5,-0.51406,0.00018,25.52866]
[1778116042123,33.83,80899.6,0.5,-0.51313,0.00018,25.53225]
[1778116043169,33.83,80905.75,0.5,-0.512,0.00018,25.53648]
[1778116044738,33.83,80910.54,0.5,-0.51112,0.00018,25.53963]
[1778116044746,33.83,80910.54,0.5,-0.51112,0.00018,25.53963]
[1778116045199,33.83,80917.02,0.5,-0.50993,0.00018,25.54369]
[1778116047550,33.84,80920.68,0.5,-0.50925,0.00018,25.54589]
[1778116048122,33.84,80921.73,0.5,-0.50906,0.00018,25.5465]
[1778116049647,33.84,80920.03,0.5,-0.50937,0.00018,25.5455]
[1778116049693,33.84,80920.03,0.5,-0.50937,0.00018,25.5455]
[1778116049735,33.84,80920.03,0.5,-0.50937,0.00018,25.5455]
[1778116050016,33.84,80921.38,0.5,-0.50912,0.00018,25.5463]
[1778116050752,33.84,80921.38,0.5,-0.50912,0.00018,25.5463]
[1778116051214,33.84,80921.38,0.5,-0.50912,0.00018,25.5463]
[1778116051224,33.84,80921.38,0.5,-0.50912,0.00018,25.5463]
[1778116051168,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051445,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051461,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051548,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051589,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051728,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051830,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051893,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116051958,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116052035,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116052039,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116052094,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116052162,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116052189,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116052225,33.84,80930.54,0.5,-0.50744,0.00018,25.54755]
[1778116052196,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052284,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052316,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052377,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052468,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052559,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052595,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052659,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052753,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052816,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052864,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116052909,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116053007,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116053008,33.84,80945.27,0.5,-0.50473,0.00018,25.55485]
[1778116053203,33.84,80952.25,0.5,-0.50344,0.00018,25.55789]
[1778116054206,33.84,80962.66,0.5,-0.50152,0.00018,25.56195]
[1778116054840,33.84,80962.66,0.5,-0.50152,0.00018,25.56195]
[1778116055246,33.84,80963.01,0.5,-0.50146,0.00018,25.56207]
[1778116056217,33.85,80960.69,0.5,-0.50189,0.00018,25.56122]
[1778116056766,33.85,80960.69,0.5,-0.50189,0.00018,25.56122]
[1778116056890,33.85,80960.69,0.5,-0.50189,0.00018,25.56122]
[1778116057002,33.85,80960.69,0.5,-0.50189,0.00018,25.56122]
[1778116057092,33.85,80960.69,0.5,-0.50189,0.00018,25.56122]
[1778116057187,33.85,80957.9,0.5,-0.5024,0.00018,25.56017]
[1778116057995,33.85,80969.62,0.5,-0.50024,0.00018,25.56432]
[1778116059248,33.85,80974.85,0.5,-0.49928,0.00018,25.56594]
[1778116060168,33.85,80979.32,0.5,-0.49846,0.00018,25.5672]
[1778116062021,33.85,80979.37,0.5,-0.49845,0.00018,25.56721]
[1778116062053,33.85,80979.37,0.5,-0.49845,0.00018,25.56721]
[1778116062169,33.85,80979.2,0.5,-0.49848,0.00018,25.56717]
[1778116063067,33.85,80979.2,0.5,-0.49848,0.00018,25.56717]
[1778116063075,33.85,80979.2,0.5,-0.49848,0.00018,25.56717]
[1778116063271,33.85,80971.81,0.5,-0.49984,0.00018,25.56502]
[1778116065124,33.85,80968.04,0.5,-0.50053,0.00018,25.56381]
[1778116066727,33.85,80968.04,0.5,-0.50053,0.00018,25.56381]
[1778116066935,33.85,80968.04,0.5,-0.50053,0.00018,25.56381]
[1778116066970,33.85,80968.74,0.5,-0.50041,0.00018,25.56404]
[1778116068729,33.85,80979.32,0.5,-0.49846,0.00018,25.5672]
[1778116069495,33.85,80979.32,0.5,-0.49846,0.00018,25.5672]
[1778116069499,33.85,80979.32,0.5,-0.49846,0.00018,25.5672]
[1778116069502,33.85,80979.32,0.5,-0.49846,0.00018,25.5672]
[1778116069539,33.85,80979.32,0.5,-0.49846,0.00018,25.5672]
[1778116070229,33.85,80979.32,0.5,-0.49846,0.00018,25.5672]
[1778116070271,33.85,80980.61,0.5,-0.49822,0.00018,25.56755]
[1778116070436,33.85,80980.61,0.5,-0.49822,0.00018,25.56755]
[1778116070753,33.85,80980.61,0.5,-0.49822,0.00018,25.56755]
[1778116070810,33.85,80980.61,0.5,-0.49822,0.00018,25.56755]
[1778116070815,33.85,80980.61,0.5,-0.49822,0.00018,25.56755]
[1778116071247,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116071859,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116071911,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116071936,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116071942,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116072001,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116072119,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116072124,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116072153,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116072214,33.85,80982.35,0.5,-0.4979,0.00018,25.56799]
[1778116072245,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072302,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072331,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072363,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072397,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072498,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072603,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072634,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116072713,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116073030,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116073135,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116073196,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116073256,33.85,80988.51,0.5,-0.49677,0.00018,25.56945]
[1778116073183,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116073339,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116073390,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116073454,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116073513,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116073574,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116073658,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116073863,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116074016,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116074133,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116074218,33.85,81002.09,0.5,-0.49427,0.00018,25.57195]
[1778116074261,33.85,81007.24,0.5,-0.49333,0.00018,25.57263]
[1778116074435,33.85,81007.24,0.5,-0.49333,0.00018,25.57263]
[1778116074458,33.85,81007.24,0.5,-0.49333,0.00018,25.57263]
[1778116074635,33.85,81007.24,0.5,-0.49333,0.00018,25.57263]
[1778116075192,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075457,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075480,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075535,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075571,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075711,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075750,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075910,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116075932,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116076135,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116076172,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116076174,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116076198,33.85,81011.79,0.5,-0.49249,0.00018,25.57311]
[1778116076179,33.85,81022.12,0.5,-0.49059,0.00018,25.57379]
[1778116076414,33.85,81022.12,0.5,-0.49059,0.00018,25.57379]
[1778116077289,33.85,81025.26,0.5,-0.49001,0.00018,25.57388]
[1778116078968,33.85,81027.93,0.5,-0.48952,0.00018,25.57392]
[1778116078973,33.85,81027.93,0.5,-0.48952,0.00018,25.57392]
[1778116079217,33.85,81026.9,0.5,-0.48971,0.00018,25.57391]
[1778116080066,33.85,81026.9,0.5,-0.48971,0.00018,25.57391]
[1778116080272,33.85,81026.87,0.5,-0.48972,0.00018,25.57391]
[1778116083298,33.85,81030.32,0.5,-0.48908,0.00018,25.57392]
[1778116084012,33.85,81030.49,0.5,-0.48905,0.00018,25.57392]
[1778116084111,33.85,81027.72,0.5,-0.48956,0.00018,25.57392]
[1778116089831,33.86,81022.76,0.5,-0.49047,0.00018,25.57381]
[1778116092853,33.86,81025.84,0.5,-0.48991,0.00018,25.57389]
[1778116093679,33.86,81029.52,0.5,-0.48923,0.00018,25.57392]
[1778116094302,33.86,81018.38,0.5,-0.49128,0.00018,25.57361]
[1778116095295,33.86,81009.33,0.5,-0.49294,0.00018,25.57286]
[1778116096131,33.86,81009.33,0.5,-0.49294,0.00018,25.57286]
[1778116096211,33.86,81005.18,0.5,-0.4937,0.00018,25.57237]
[1778116099260,33.86,81014.49,0.5,-0.49199,0.00018,25.57334]
[1778116104279,33.86,81012.64,0.5,-0.49233,0.00018,25.57319]
[1778116104294,33.86,80999.89,0.5,-0.49468,0.00018,25.57161]
[1778116105214,33.86,81011.41,0.5,-0.49256,0.00018,25.57307]
[1778116106265,33.86,81013.02,0.5,-0.49226,0.00018,25.57322]
[1778116111283,33.86,81018.05,0.5,-0.49134,0.00018,25.57359]
[1778116113354,33.86,81011.67,0.5,-0.49251,0.00018,25.56921]
[1778116117349,33.86,81018.44,0.5,-0.49127,0.00018,25.56973]
[1778116119269,33.86,81022.2,0.5,-0.49058,0.00018,25.56991]
[1778116119277,33.86,81022.2,0.5,-0.49058,0.00018,25.56991]
[1778116119298,33.86,81023.19,0.5,-0.49039,0.00018,25.56994]
[1778116124307,33.86,81023.82,0.5,-0.49028,0.00018,25.56996]
[1778116124378,33.86,81024.86,0.5,-0.49009,0.00018,25.56999]
[1778116124434,33.86,81024.86,0.5,-0.49009,0.00018,25.56999]
[1778116125074,33.86,81024.86,0.5,-0.49009,0.00018,25.56999]
[1778116130110,33.86,81027.6,0.5,-0.48958,0.00018,25.57003]
[1778116130743,33.86,81027.6,0.5,-0.48958,0.00018,25.57003]
[1778116131258,33.86,81027.99,0.5,-0.48951,0.00018,25.57003]
[1778116132330,33.86,81022.31,0.5,-0.49056,0.00018,25.56991]
[1778116137338,33.86,81019.87,0.5,-0.491,0.00018,25.56981]
[1778116142347,33.86,81019.36,0.5,-0.4911,0.00018,25.56978]
[1778116143971,33.86,81015.53,0.5,-0.4918,0.00018,25.56954]
[1778116144255,33.86,81011.88,0.5,-0.49247,0.00018,25.56923]
[1778116146676,33.85,81012.16,0.5,-0.49242,0.00018,25.56926]
[1778116146712,33.85,81012.16,0.5,-0.49242,0.00018,25.56926]
[1778116152264,33.85,81011.8,0.5,-0.49249,0.00018,25.56923]
[1778116152739,33.85,81011.8,0.5,-0.49249,0.00018,25.56923]
[1778116152763,33.85,81011.8,0.5,-0.49249,0.00018,25.56923]
[1778116154771,33.85,81009.86,0.5,-0.49285,0.00018,25.56904]
[1778116154806,33.85,81009.86,0.5,-0.49285,0.00018,25.56904]
[1778116160051,33.84,81010.04,0.5,-0.49281,0.00018,25.56905]
[1778116165193,33.84,81012.49,0.5,-0.49236,0.00018,25.56929]
[1778116167309,33.84,81014.04,0.5,-0.49208,0.00018,25.56942]
[1778116167372,33.84,81013.97,0.5,-0.49209,0.00018,25.56942]
[1778116168928,33.84,81013.82,0.5,-0.49212,0.00018,25.56941]
[1778116169385,33.84,81014.43,0.5,-0.49201,0.00018,25.56946]
[1778116169752,33.84,81014.43,0.5,-0.49201,0.00018,25.56946]
[1778116169831,33.84,81014.43,0.5,-0.49201,0.00018,25.56946]
[1778116170392,33.84,81014.72,0.5,-0.49195,0.00018,25.56948]
[1778116170518,33.84,81014.72,0.5,-0.49195,0.00018,25.56948]
[1778116170563,33.84,81014.72,0.5,-0.49195,0.00018,25.56948]
[1778116171383,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116171627,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116171679,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116171690,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116171741,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116171810,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116171857,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116171913,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172012,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172081,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172135,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172149,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172238,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172265,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172311,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172365,33.84,81020.23,0.5,-0.49094,0.00018,25.56594]
[1778116172397,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116172692,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116172725,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116172729,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116172934,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116173063,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116173162,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116173182,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116173360,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116173362,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116173389,33.84,81031.28,0.5,-0.48891,0.00018,25.56614]
[1778116173261,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173538,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173572,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173603,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173632,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173738,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173743,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173791,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173819,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173849,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173880,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173941,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116173974,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116174004,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116174076,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116174077,33.84,81044.72,0.5,-0.48644,0.00018,25.56548]
[1778116174384,33.84,81046.23,0.5,-0.48616,0.00018,25.56535]
[1778116174868,33.84,81046.23,0.5,-0.48616,0.00018,25.56535]
[1778116175321,33.84,81038.27,0.5,-0.48762,0.00018,25.56592]
[1778116177040,33.84,81034.3,0.5,-0.48835,0.00018,25.56608]
[1778116177377,33.84,81032.57,0.5,-0.48867,0.00018,25.56612]
[1778116180329,33.85,81042.12,0.5,-0.48692,0.00018,25.56569]
[1778116181942,33.85,81045.67,0.5,-0.48626,0.00018,25.5654]
[1778116182374,33.85,81045.67,0.5,-0.48626,0.00018,25.5654]
[1778116182332,33.85,81047.85,0.5,-0.48586,0.00018,25.56519]
[1778116182477,33.85,81047.85,0.5,-0.48586,0.00018,25.56519]
[1778116185115,33.85,81052.79,0.5,-0.48496,0.00018,25.56462]
[1778116185308,33.85,81052.82,0.5,-0.48495,0.00018,25.56462]
[1778116186391,33.85,81058.26,0.5,-0.48395,0.00018,25.56384]
[1778116189361,33.85,81049.46,0.5,-0.48557,0.00018,25.56502]
[1778116191381,33.85,81054.86,0.5,-0.48458,0.00018,25.56434]
[1778116196388,33.85,81050.81,0.5,-0.48532,0.00018,25.56487]
[1778116201405,33.85,81047.94,0.5,-0.48585,0.00018,25.56518]
[1778116203142,33.85,81050.12,0.5,-0.48545,0.00018,25.56495]
[1778116203147,33.85,81050.12,0.5,-0.48545,0.00018,25.56495]
[1778116203355,33.85,81054.3,0.5,-0.48468,0.00018,25.56442]
[1778116206628,33.85,81054.84,0.5,-0.48458,0.00018,25.56435]
[1778116206785,33.85,81054.84,0.5,-0.48458,0.00018,25.56435]
[1778116206813,33.85,81054.84,0.5,-0.48458,0.00018,25.56435]
[1778116207361,33.85,81054.84,0.5,-0.48458,0.00018,25.56435]
[1778116207389,33.85,81054.84,0.5,-0.48458,0.00018,25.56435]
[1778116207399,33.85,81054.5,0.5,-0.48464,0.00018,25.56439]
[1778116208769,33.85,81054.5,0.5,-0.48464,0.00018,25.56439]
[1778116208792,33.85,81054.5,0.5,-0.48464,0.00018,25.56439]
[1778116209458,33.85,81056.07,0.5,-0.48435,0.00018,25.56417]
[1778116209614,33.85,81056.07,0.5,-0.48435,0.00018,25.56417]
[1778116209712,33.85,81056.07,0.5,-0.48435,0.00018,25.56417]
[1778116210357,33.85,81069.0,0.5,-0.48198,0.00018,25.56182]
[1778116211353,33.85,81073.08,0.5,-0.48123,0.00018,25.56089]
[1778116212237,33.85,81073.08,0.5,-0.48123,0.00018,25.56089]
[1778116212416,33.84,81073.71,0.5,-0.48111,0.00018,25.56074]
[1778116215373,33.84,81076.46,0.5,-0.48061,0.00018,25.56005]
[1778116215703,33.84,81081.35,0.5,-0.47971,0.00018,25.55873]
[1778116216293,33.84,81081.35,0.5,-0.47971,0.00018,25.55873]
[1778116216316,33.84,81081.35,0.5,-0.47971,0.00018,25.55873]
[1778116216366,33.84,81081.35,0.5,-0.47971,0.00018,25.55873]
[1778116216356,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116216572,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116216672,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116216760,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116216830,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116216960,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116216984,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116217160,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116217190,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116217366,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116217398,33.84,81088.12,0.5,-0.47847,0.00018,25.55668]
[1778116217377,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116217585,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116217613,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116217785,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116217822,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116217985,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116218008,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116218193,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116218220,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116218418,33.84,81097.22,0.5,-0.4768,0.00018,25.55354]
[1778116218285,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116218453,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116218615,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116218633,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116218836,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116218871,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116218947,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116219035,33.84,81102.74,0.5,-0.47579,0.00018,25.55142]
[1778116219047,33.84,81109.94,0.5,-0.47447,0.00018,25.5484]
[1778116220232,33.84,81109.94,0.5,-0.47447,0.00018,25.5484]
[1778116220420,33.84,81109.45,0.5,-0.47456,0.00018,25.54862]
[1778116223549,33.85,81113.37,0.5,-0.47384,0.00018,25.54687]
[1778116223566,33.85,81113.37,0.5,-0.47384,0.00018,25.54687]
[1778116223574,33.85,81113.37,0.5,-0.47384,0.00018,25.54687]
[1778116223765,33.85,81113.37,0.5,-0.47384,0.00018,25.54687]
[1778116223966,33.85,81104.2,0.5,-0.47552,0.00018,25.55084]
[1778116226262,33.85,81097.62,0.5,-0.47673,0.00018,25.5534]
[1778116231251,33.85,81105.49,0.5,-0.47529,0.00018,25.54643]
[1778116234841,33.86,81109.61,0.5,-0.47453,0.00018,25.54468]
[1778116237234,33.86,81116.18,0.5,-0.47333,0.00018,25.5417]
[1778116239876,33.86,81110.47,0.5,-0.47438,0.00018,25.54431]
[1778116242209,33.86,81117.41,0.5,-0.47311,0.00018,25.54112]
[1778116243163,33.86,81117.41,0.5,-0.47311,0.00018,25.54112]
[1778116243223,33.86,81123.82,0.5,-0.47193,0.00018,25.53795]
[1778116244263,33.86,81123.82,0.5,-0.47193,0.00018,25.53795]
[1778116244270,33.86,81123.82,0.5,-0.47193,0.00018,25.53795]
[1778116244404,33.86,81128.16,0.5,-0.47114,0.00018,25.53567]
[1778116247511,33.86,81130.34,0.5,-0.47074,0.00018,25.53448]
[1778116247635,33.86,81130.34,0.5,-0.47074,0.00018,25.53448]
[1778116247648,33.86,81130.34,0.5,-0.47074,0.00018,25.53448]
[1778116247665,33.86,81130.34,0.5,-0.47074,0.00018,25.53448]
[1778116247932,33.86,81130.34,0.5,-0.47074,0.00018,25.53448]
[1778116249353,33.86,81141.24,0.5,-0.46874,0.00018,25.52819]
[1778116249547,33.86,81141.24,0.5,-0.46874,0.00018,25.52819]
[1778116249761,33.86,81141.24,0.5,-0.46874,0.00018,25.52819]
[1778116250252,33.86,81141.24,0.5,-0.46874,0.00018,25.52819]
[1778116250944,33.86,81141.56,0.5,-0.46868,0.00018,25.528]
[1778116250976,33.86,81139.18,0.5,-0.46912,0.00018,25.52943]
[1778116251889,33.86,81139.18,0.5,-0.46912,0.00018,25.52943]
[1778116251961,33.86,81139.18,0.5,-0.46912,0.00018,25.52943]
[1778116255443,33.86,81134.49,0.5,-0.46998,0.00018,25.53217]
[1778116256412,33.86,81134.06,0.5,-0.47006,0.00018,25.53241]
[1778116256482,33.86,81134.06,0.5,-0.47006,0.00018,25.53241]
[1778116256425,33.86,81127.28,0.5,-0.4713,0.00018,25.53614]
[1778116257199,33.86,81127.28,0.5,-0.4713,0.00018,25.53614]
[1778116257440,33.86,81123.3,0.5,-0.47203,0.00018,25.53821]
[1778116258043,33.86,81123.3,0.5,-0.47203,0.00018,25.53821]
[1778116258124,33.86,81115.95,0.5,-0.47337,0.00018,25.54181]
[1778116259995,33.86,81115.95,0.5,-0.47337,0.00018,25.54181]
[1778116260111,33.86,81118.65,0.5,-0.47288,0.00018,25.54052]
[1778116262071,33.86,81119.51,0.5,-0.47272,0.00018,25.5401]
[1778116262110,33.86,81110.83,0.5,-0.47431,0.00018,25.54415]
[1778116265771,33.86,81105.59,0.5,-0.47527,0.00018,25.54639]
[1778116268082,33.86,81102.03,0.5,-0.47592,0.00018,25.54783]
[1778116268421,33.86,81101.05,0.5,-0.4761,0.00018,25.54821]
[1778116270022,33.86,81097.9,0.5,-0.47668,0.00018,25.54942]
[1778116270429,33.86,81092.61,0.5,-0.47765,0.00018,25.55132]
[1778116271487,33.86,81084.02,0.5,-0.47922,0.00018,25.55407]
[1778116272606,33.86,81080.42,0.5,-0.47988,0.00018,25.55511]
[1778116273490,33.86,81082.39,0.5,-0.47952,0.00018,25.55455]
[1778116273925,33.86,81082.39,0.5,-0.47952,0.00018,25.55455]
[1778116274495,33.85,81078.47,0.5,-0.48024,0.00018,25.55564]
[1778116275417,33.85,81070.97,0.5,-0.48162,0.00018,25.5575]
[1778116276337,33.85,81070.97,0.5,-0.48162,0.00018,25.5575]
[1778116276474,33.85,81070.97,0.5,-0.48162,0.00018,25.5575]
[1778116276479,33.85,81070.97,0.5,-0.48162,0.00018,25.5575]
[1778116276487,33.85,81070.97,0.5,-0.48162,0.00018,25.5575]
[1778116276438,33.85,81070.29,0.5,-0.48174,0.00018,25.55765]
[1778116276514,33.85,81070.29,0.5,-0.48174,0.00018,25.55765]
[1778116276710,33.85,81070.29,0.5,-0.48174,0.00018,25.55765]
[1778116276732,33.85,81070.29,0.5,-0.48174,0.00018,25.55765]
[1778116277149,33.85,81070.01,0.5,-0.48179,0.00018,25.55771]
[1778116279163,33.85,81062.98,0.5,-0.48308,0.00018,25.55914]
[1778116281176,33.85,81074.26,0.5,-0.48101,0.00018,25.55672]
[1778116282631,33.85,81072.82,0.5,-0.48128,0.00018,25.55706]
[1778116282635,33.85,81072.82,0.5,-0.48128,0.00018,25.55706]
[1778116283434,33.85,81074.37,0.5,-0.48099,0.00018,25.55669]
[1778116289474,33.84,81071.05,0.5,-0.4816,0.00018,25.55747]
[1778116290674,33.84,81071.55,0.5,-0.48151,0.00018,25.55735]
[1778116290738,33.84,81071.55,0.5,-0.48151,0.00018,25.55735]
[1778116290856,33.84,81071.55,0.5,-0.48151,0.00018,25.55735]
[1778116291133,33.84,81071.55,0.5,-0.48151,0.00018,25.55735]
[1778116291277,33.84,81076.81,0.5,-0.48054,0.00018,25.55217]
[1778116293304,33.83,81087.68,0.5,-0.47854,0.00018,25.54903]
[1778116296282,33.83,81079.54,0.5,-0.48004,0.00018,25.55144]
[1778116296923,33.83,81079.54,0.5,-0.48004,0.00018,25.55144]
[1778116296929,33.83,81079.54,0.5,-0.48004,0.00018,25.55144]
[1778116297289,33.83,81079.6,0.5,-0.48003,0.00018,25.55142]
[1778116302324,33.82,81085.22,0.5,-0.47899,0.00018,25.54979]
[1778116302993,33.82,81085.22,0.5,-0.47899,0.00018,25.54979]
[1778116303331,33.82,81084.15,0.5,-0.47919,0.00018,25.55011]
[1778116305449,33.82,81093.05,0.5,-0.47755,0.00018,25.54723]
[1778116308367,33.82,81082.18,0.5,-0.47955,0.00018,25.55069]
[1778116310039,33.82,81079.44,0.5,-0.48005,0.00018,25.55146]
[1778116310381,33.82,81078.18,0.5,-0.48028,0.00018,25.5518]
[1778116310770,33.82,81078.18,0.5,-0.48028,0.00018,25.5518]
[1778116310777,33.82,81078.18,0.5,-0.48028,0.00018,25.5518]
[1778116310791,33.82,81078.18,0.5,-0.48028,0.00018,25.5518]
[1778116311388,33.82,81078.19,0.5,-0.48028,0.00018,25.5518]
[1778116313402,33.81,81070.57,0.5,-0.48168,0.00018,25.55367]
[1778116318437,33.81,81073.1,0.5,-0.48122,0.00018,25.55308]
[1778116321459,33.81,81063.05,0.5,-0.48306,0.00018,25.55522]
[1778116322465,33.81,81056.85,0.5,-0.4842,0.00018,25.55626]
[1778116323500,33.81,81056.85,0.5,-0.4842,0.00018,25.55626]
[1778116323544,33.81,81055.96,0.5,-0.48437,0.00018,25.5564]
[1778116325486,33.81,81068.97,0.5,-0.48197,0.00018,25.55402]
[1778116326497,33.81,81071.42,0.5,-0.48152,0.00018,25.55347]
[1778116327880,33.8,81074.66,0.5,-0.48093,0.00018,25.5527]
[1778116328514,33.8,81079.31,0.5,-0.48007,0.00018,25.55148]
[1778116329306,33.8,81079.31,0.5,-0.48007,0.00018,25.55148]
[1778116329518,33.8,81077.73,0.5,-0.48036,0.00018,25.55191]
[1778116330436,33.8,81077.73,0.5,-0.48036,0.00018,25.55191]
[1778116330526,33.8,81078.38,0.5,-0.48024,0.00018,25.55173]
[1778116332539,33.8,81071.75,0.5,-0.48146,0.00018,25.55339]
[1778116333032,33.8,81071.75,0.5,-0.48146,0.00018,25.55339]
[1778116333546,33.8,81071.28,0.5,-0.48155,0.00018,25.5535]
[1778116334553,33.8,81064.38,0.5,-0.48282,0.00018,25.55496]
[1778116336567,33.79,81061.01,0.5,-0.48344,0.00018,25.55558]
[1778116337402,33.79,81061.01,0.5,-0.48344,0.00018,25.55558]
[1778116337574,33.79,81061.17,0.5,-0.48341,0.00018,25.55555]
[1778116339588,33.79,81066.79,0.5,-0.48237,0.00018,25.55448]
[1778116339824,33.79,81066.79,0.5,-0.48237,0.00018,25.55448]
[1778116340595,33.79,81067.06,0.5,-0.48232,0.00018,25.55442]
[1778116343120,33.79,81072.85,0.5,-0.48126,0.00018,25.55313]
[1778116347121,33.78,81067.48,0.5,-0.48224,0.00018,25.55433]
[1778116352681,33.78,81064.22,0.5,-0.48284,0.00018,25.55109]
[1778116354694,33.78,81073.72,0.5,-0.48109,0.00018,25.54902]
[1778116360322,33.77,81078.0,0.5,-0.4803,0.00018,25.54792]
[1778116363197,33.77,81079.66,0.5,-0.48,0.00018,25.54746]
[1778116363202,33.77,81079.66,0.5,-0.48,0.00018,25.54746]
[1778116363501,33.77,81083.51,0.5,-0.47929,0.00018,25.54636]
[1778116363693,33.77,81083.51,0.5,-0.47929,0.00018,25.54636]
[1778116364617,33.77,81086.54,0.5,-0.47873,0.00018,25.54543]
[1778116368568,33.76,81099.09,0.5,-0.47642,0.00018,25.54105]
[1778116370807,33.76,81099.57,0.5,-0.47633,0.00018,25.54086]
[1778116371621,33.76,81104.37,0.5,-0.47545,0.00018,25.53895]
[1778116371883,33.76,81104.37,0.5,-0.47545,0.00018,25.53895]
[1778116372218,33.76,81104.37,0.5,-0.47545,0.00018,25.53895]
[1778116372245,33.76,81104.37,0.5,-0.47545,0.00018,25.53895]
[1778116372536,33.76,81114.2,0.5,-0.47364,0.00018,25.53464]
[1778116373526,33.76,81120.47,0.5,-0.47249,0.00018,25.53162]
[1778116373827,33.76,81120.47,0.5,-0.47249,0.00018,25.53162]
[1778116374551,33.76,81124.29,0.5,-0.47179,0.00018,25.52967]
[1778116374655,33.76,81124.29,0.5,-0.47179,0.00018,25.52967]
[1778116375274,33.76,81124.29,0.5,-0.47179,0.00018,25.52967]
[1778116376660,33.76,81123.99,0.5,-0.47184,0.00018,25.52983]
[1778116380478,33.76,81118.02,0.5,-0.47294,0.00018,25.53282]
[1778116382892,33.75,81112.79,0.5,-0.4739,0.00018,25.53528]
[1778116385967,33.75,81109.99,0.5,-0.47441,0.00018,25.53654]
[1778116387482,33.75,81110.39,0.5,-0.47434,0.00018,25.53636]
[1778116388933,33.75,81116.7,0.5,-0.47318,0.00018,25.53344]
[1778116391954,33.75,81120.02,0.5,-0.47256,0.00018,25.53182]
[1778116395066,33.75,81112.7,0.5,-0.47391,0.00018,25.53531]
[1778116397481,33.75,81107.09,0.5,-0.47494,0.00018,25.53779]
[1778116400114,33.75,81104.97,0.5,-0.47533,0.00018,25.53868]
[1778116400546,33.75,81105.76,0.5,-0.47519,0.00018,25.53835]
[1778116405563,33.75,81103.42,0.5,-0.47562,0.00018,25.53932]
[1778116407660,33.75,81091.01,0.5,-0.4779,0.00018,25.54395]
[1778116408248,33.75,81091.01,0.5,-0.4779,0.00018,25.54395]
[1778116408287,33.75,81091.01,0.5,-0.4779,0.00018,25.54395]
[1778116408480,33.75,81087.7,0.5,-0.47851,0.00018,25.54504]
[1778116409075,33.75,81087.7,0.5,-0.47851,0.00018,25.54504]
[1778116410312,33.75,81087.7,0.5,-0.47851,0.00018,25.54504]
[1778116410355,33.75,81092.2,0.5,-0.47768,0.00018,25.54355]
[1778116412276,33.75,81092.2,0.5,-0.47768,0.00018,25.53965]
[1778116416576,33.76,81095.44,0.5,-0.47709,0.00018,25.53851]
[1778116416579,33.76,81096.57,0.5,-0.47688,0.00018,25.5381]
[1778116421618,33.76,81100.96,0.5,-0.47607,0.00018,25.53643]
[1778116426182,33.76,81104.31,0.5,-0.47546,0.00018,25.53509]
[1778116426610,33.76,81104.31,0.5,-0.47546,0.00018,25.53509]
[1778116426638,33.76,81108.57,0.5,-0.47468,0.00018,25.53329]
[1778116431989,33.76,81112.98,0.5,-0.47386,0.00018,25.53131]
[1778116433651,33.76,81108.05,0.5,-0.47477,0.00018,25.5335]
[1778116439001,33.76,81108.79,0.5,-0.47463,0.00018,25.53318]
[1778116445008,33.76,81110.27,0.5,-0.47436,0.00018,25.53253]
[1778116445189,33.76,81110.27,0.5,-0.47436,0.00018,25.53253]
[1778116445330,33.76,81112.39,0.5,-0.47397,0.00018,25.53158]
[1778116447343,33.76,81119.63,0.5,-0.47264,0.00018,25.52813]
[1778116452381,33.75,81120.89,0.5,-0.4724,0.00018,25.52749]
[1778116455399,33.75,81128.57,0.5,-0.47099,0.00018,25.52347]
[1778116456242,33.75,81128.57,0.5,-0.47099,0.00018,25.52347]
[1778116456406,33.75,81130.24,0.5,-0.47068,0.00018,25.52256]
[1778116461544,33.74,81131.48,0.5,-0.47045,0.00018,25.52186]
[1778116462894,33.74,81127.71,0.5,-0.47115,0.00018,25.52393]
[1778116467492,33.74,81135.85,0.5,-0.46965,0.00018,25.51935]
[1778116469203,33.74,81135.85,0.5,-0.46965,0.00018,25.51935]
[1778116469213,33.74,81135.85,0.5,-0.46965,0.00018,25.51935]
[1778116469497,33.74,81137.5,0.5,-0.46935,0.00018,25.51838]
[1778116474532,33.74,81134.81,0.5,-0.46984,0.00018,25.51606]
[1778116479566,33.74,81133.16,0.5,-0.47014,0.00018,25.517]
[1778116484567,33.74,81131.32,0.5,-0.47048,0.00018,25.51804]
[1778116485998,33.74,81131.62,0.5,-0.47042,0.00018,25.51787]
[1778116486020,33.74,81131.62,0.5,-0.47042,0.00018,25.51787]
[1778116486397,33.74,81131.62,0.5,-0.47042,0.00018,25.51787]
[1778116486616,33.74,81131.07,0.5,-0.47052,0.00018,25.51818]
[1778116488632,33.74,81137.8,0.5,-0.46929,0.00018,25.5143]
[1778116489638,33.74,81129.94,0.5,-0.47073,0.00018,25.5188]
[1778116489930,33.74,81129.94,0.5,-0.47073,0.00018,25.5188]
[1778116493043,33.74,81123.99,0.5,-0.47182,0.00018,25.52199]
[1778116493925,33.74,81124.42,0.5,-0.47175,0.00018,25.52176]
[1778116496139,33.74,81133.19,0.5,-0.47013,0.00018,25.51698]
[1778116502729,33.74,81130.71,0.5,-0.47059,0.00018,25.51837]
[1778116503323,33.74,81130.71,0.5,-0.47059,0.00018,25.51837]
[1778116505368,33.74,81131.14,0.5,-0.47051,0.00018,25.51814]
[1778116507764,33.74,81121.7,0.5,-0.47225,0.00018,25.52316]
[1778116511115,33.74,81121.98,0.5,-0.47219,0.00018,25.52302]
[1778116511188,33.74,81121.98,0.5,-0.47219,0.00018,25.52302]
[1778116511414,33.74,81121.98,0.5,-0.47219,0.00018,25.52302]
[1778116511433,33.74,81121.98,0.5,-0.47219,0.00018,25.52302]
[1778116512145,33.74,81113.35,0.5,-0.47378,0.00018,25.5272]
[1778116514130,33.74,81124.73,0.5,-0.47169,0.00018,25.5216]
[1778116515497,33.74,81124.73,0.5,-0.47169,0.00018,25.5216]
[1778116515520,33.74,81108.88,0.5,-0.4746,0.00018,25.52921]
[1778116515926,33.74,81108.88,0.5,-0.4746,0.00018,25.52921]
[1778116516355,33.74,81107.17,0.5,-0.47492,0.00018,25.52995]
[1778116517498,33.74,81107.17,0.5,-0.47492,0.00018,25.52995]
[1778116517550,33.73,81105.25,0.5,-0.47527,0.00018,25.53076]
[1778116519524,33.73,81103.95,0.5,-0.47551,0.00018,25.53129]
[1778116519708,33.73,81102.83,0.5,-0.47572,0.00018,25.53175]
[1778116520333,33.73,81102.83,0.5,-0.47572,0.00018,25.53175]
[1778116520425,33.73,81103.07,0.5,-0.47567,0.00018,25.53165]
[1778116522442,33.73,81113.72,0.5,-0.47371,0.00018,25.52702]
[1778116524759,33.73,81113.72,0.5,-0.47371,0.00018,25.52702]
[1778116524791,33.73,81113.72,0.5,-0.47371,0.00018,25.52702]
[1778116524779,33.73,81121.89,0.5,-0.47221,0.00018,25.52305]
[1778116524805,33.73,81121.89,0.5,-0.47221,0.00018,25.52305]
[1778116525583,33.73,81124.32,0.5,-0.47176,0.00018,25.5218]
[1778116526673,33.73,81130.47,0.5,-0.47063,0.00018,25.51849]
[1778116527121,33.73,81130.47,0.5,-0.47063,0.00018,25.51849]
[1778116527604,33.73,81130.47,0.5,-0.47063,0.00018,25.51849]
[1778116527782,33.73,81131.11,0.5,-0.47051,0.00018,25.51814]
[1778116529437,33.73,81130.91,0.5,-0.47055,0.00018,25.51825]
[1778116529444,33.73,81130.91,0.5,-0.47055,0.00018,25.51825]
[1778116529733,33.73,81132.29,0.5,-0.4703,0.00018,25.51748]
[1778116534733,33.73,81128.74,0.5,-0.47094,0.00018,25.51554]
[1778116539742,33.73,81125.63,0.5,-0.47152,0.00018,25.51721]
[1778116542819,33.73,81131.73,0.5,-0.47039,0.00018,25.51388]
[1778116547833,33.72,81129.77,0.5,-0.47075,0.00018,25.51496]
[1778116552837,33.72,81134.6,0.5,-0.46986,0.00018,25.51222]
[1778116557849,33.71,81139.3,0.5,-0.46899,0.00018,25.50943]
[1778116562853,33.71,81138.99,0.5,-0.46905,0.00018,25.50961]
[1778116565831,33.71,81130.78,0.5,-0.47056,0.00018,25.51436]
[1778116570840,33.7,81129.82,0.5,-0.47073,0.00018,25.51488]
[1778116573826,33.7,81121.99,0.5,-0.47217,0.00018,25.51904]
[1778116574144,33.7,81121.99,0.5,-0.47217,0.00018,25.51904]
[1778116574814,33.7,81109.39,0.5,-0.47449,0.00018,25.52503]
[1778116576176,33.7,81107.79,0.5,-0.47479,0.00018,25.52573]
[1778116576187,33.7,81107.79,0.5,-0.47479,0.00018,25.52573]
[1778116576834,33.7,81108.03,0.5,-0.47474,0.00018,25.52562]
[1778116579723,33.7,81106.8,0.5,-0.47497,0.00018,25.52615]
[1778116579730,33.7,81106.8,0.5,-0.47497,0.00018,25.52615]
[1778116579735,33.7,81106.8,0.5,-0.47497,0.00018,25.52615]
[1778116579766,33.7,81106.8,0.5,-0.47497,0.00018,25.52615]
[1778116579743,33.7,81104.12,0.5,-0.47546,0.00018,25.52728]
[1778116580424,33.7,81098.86,0.5,-0.47643,0.00018,25.52937]
[1778116580884,33.7,81098.86,0.5,-0.47643,0.00018,25.52937]
[1778116581857,33.7,81093.06,0.5,-0.4775,0.00018,25.53151]
[1778116582763,33.7,81086.56,0.5,-0.4787,0.00018,25.53368]
[1778116584279,33.71,81084.27,0.5,-0.47912,0.00018,25.53439]
[1778116584860,33.71,81086.07,0.5,-0.47879,0.00018,25.53384]
[1778116588376,33.71,81089.55,0.5,-0.47815,0.00018,25.53271]
[1778116588832,33.71,81091.24,0.5,-0.47784,0.00018,25.53215]
[1778116591830,33.71,81097.16,0.5,-0.47675,0.00018,25.52613]
[1778116591995,33.71,81097.16,0.5,-0.47675,0.00018,25.52613]
[1778116592879,33.71,81097.46,0.5,-0.47669,0.00018,25.52602]
[1778116593990,33.71,81097.64,0.5,-0.47666,0.00018,25.52595]
[1778116593996,33.71,81097.64,0.5,-0.47666,0.00018,25.52595]
[1778116594862,33.71,81096.67,0.5,-0.47684,0.00018,25.52631]
[1778116599881,33.71,81099.46,0.5,-0.47632,0.00018,25.52525]
[1778116604900,33.7,81103.73,0.5,-0.47553,0.00018,25.52354]
[1778116605815,33.7,81103.73,0.5,-0.47553,0.00018,25.52354]
[1778116605834,33.7,81096.97,0.5,-0.47678,0.00018,25.52619]
[1778116608247,33.7,81095.6,0.5,-0.47703,0.00018,25.52669]
[1778116608255,33.7,81095.6,0.5,-0.47703,0.00018,25.52669]
[1778116608466,33.7,81093.47,0.5,-0.47742,0.00018,25.52746]
[1778116610486,33.7,81094.39,0.5,-0.47725,0.00018,25.52713]
[1778116610518,33.7,81094.39,0.5,-0.47725,0.00018,25.52713]
[1778116610580,33.7,81095.66,0.5,-0.47702,0.00018,25.52667]
[1778116612495,33.7,81102.13,0.5,-0.47583,0.00018,25.52418]
[1778116614604,33.69,81102.78,0.5,-0.47571,0.00018,25.52392]
[1778116620551,33.68,81103.67,0.5,-0.47554,0.00018,25.52354]
[1778116621003,33.68,81103.67,0.5,-0.47554,0.00018,25.52354]
[1778116621983,33.68,81105.6,0.5,-0.47518,0.00018,25.52273]
[1778116621992,33.68,81105.6,0.5,-0.47518,0.00018,25.52273]
[1778116622884,33.68,81110.77,0.5,-0.47423,0.00018,25.52048]
[1778116627900,33.68,81107.87,0.5,-0.47476,0.00018,25.52175]
[1778116632907,33.67,81106.98,0.5,-0.47492,0.00018,25.52212]
[1778116636828,33.66,81118.42,0.5,-0.47281,0.00018,25.51684]
[1778116640862,33.66,81111.55,0.5,-0.47407,0.00018,25.52008]
[1778116645865,33.65,81110.86,0.5,-0.4742,0.00018,25.52038]
[1778116647340,33.65,81110.45,0.5,-0.47427,0.00018,25.52056]
[1778116647742,33.65,81110.45,0.5,-0.47427,0.00018,25.52056]
[1778116647938,33.65,81102.97,0.5,-0.47565,0.00018,25.52377]
[1778116648897,33.65,81093.72,0.5,-0.47736,0.00018,25.5273]
[1778116650763,33.65,81087.82,0.5,-0.47845,0.00018,25.52932]
[1778116655803,33.64,81084.77,0.5,-0.47901,0.00018,25.52638]
[1778116655906,33.64,81084.77,0.5,-0.47901,0.00018,25.52638]
[1778116656853,33.64,81066.04,0.5,-0.48247,0.00018,25.5312]
[1778116657080,33.64,81066.04,0.5,-0.48247,0.00018,25.5312]
[1778116657812,33.64,81066.04,0.5,-0.48247,0.00018,25.5312]
[1778116658248,33.64,81066.04,0.5,-0.48247,0.00018,25.5312]
[1778116658884,33.64,81066.33,0.5,-0.48242,0.00018,25.53114]
[1778116659083,33.64,81066.33,0.5,-0.48242,0.00018,25.53114]
[1778116659830,33.64,81067.29,0.5,-0.48224,0.00018,25.53094]
[1778116660248,33.64,81067.29,0.5,-0.48224,0.00018,25.53094]
[1778116660255,33.64,81067.29,0.5,-0.48224,0.00018,25.53094]
[1778116660833,33.64,81067.29,0.5,-0.48224,0.00018,25.53094]
[1778116666875,33.64,81064.49,0.5,-0.48276,0.00018,25.53151]
[1778116671910,33.64,81067.61,0.5,-0.48218,0.00018,25.53087]
[1778116676945,33.64,81066.62,0.5,-0.48236,0.00018,25.53108]
[1778116677953,33.64,81057.19,0.5,-0.48411,0.00019,25.5328]
[1778116678959,33.64,81054.82,0.5,-0.48455,0.00019,25.53316]
[1778116680750,33.64,81054.4,0.5,-0.48463,0.00019,25.53322]
[1778116680953,33.64,81054.43,0.5,-0.48462,0.00019,25.53322]
[1778116681328,33.64,81054.43,0.5,-0.48462,0.00019,25.53322]
[1778116681493,33.64,81054.43,0.5,-0.48462,0.00019,25.53322]
[1778116681629,33.64,81054.43,0.5,-0.48462,0.00019,25.53322]
[1778116681796,33.64,81054.43,0.5,-0.48462,0.00019,25.53322]
[1778116681916,33.64,81051.72,0.5,-0.48512,0.00019,25.53358]
[1778116681976,33.64,81051.72,0.5,-0.48512,0.00019,25.53358]
[1778116682067,33.64,81051.72,0.5,-0.48512,0.00019,25.53358]
[1778116682236,33.64,81051.72,0.5,-0.48512,0.00019,25.53358]
[1778116682275,33.64,81051.72,0.5,-0.48512,0.00019,25.53358]
[1778116682435,33.64,81051.72,0.5,-0.48512,0.00019,25.53358]
[1778116682873,33.64,81032.53,0.5,-0.48867,0.00019,25.53501]
[1778116683198,33.64,81021.2,0.5,-0.49077,0.00019,25.5349]
[1778116684721,33.64,81007.08,0.5,-0.49339,0.00019,25.53377]
[1778116685179,33.64,81007.08,0.5,-0.49339,0.00019,25.53377]
[1778116685398,33.64,80997.5,0.5,-0.49516,0.00019,25.53238]
[1778116686537,33.64,80997.5,0.5,-0.49516,0.00019,25.53238]
[1778116686585,33.64,80997.5,0.5,-0.49516,0.00019,25.53238]
[1778116686758,33.64,80997.5,0.5,-0.49516,0.00019,25.53238]
[1778116686796,33.64,80996.19,0.5,-0.4954,0.00019,25.53215]
[1778116687099,33.64,80996.19,0.5,-0.4954,0.00019,25.53215]
[1778116687142,33.64,80996.19,0.5,-0.4954,0.00019,25.53215]
[1778116688286,33.63,81005.59,0.5,-0.49366,0.00019,25.53359]
[1778116689637,33.63,81005.59,0.5,-0.49366,0.00019,25.53359]
[1778116689714,33.63,81015.29,0.5,-0.49187,0.00019,25.53456]
[1778116692978,33.63,81018.69,0.5,-0.49124,0.00019,25.53478]
[1778116693500,33.63,81018.69,0.5,-0.49124,0.00019,25.53478]
[1778116693567,33.63,81018.49,0.5,-0.49127,0.00019,25.53477]
[1778116697550,33.62,81029.21,0.5,-0.48929,0.00019,25.53505]
[1778116698553,33.62,81029.21,0.5,-0.48929,0.00019,25.53505]
[1778116698560,33.62,81029.21,0.5,-0.48929,0.00019,25.53505]
[1778116698968,33.62,81031.78,0.5,-0.48881,0.00019,25.53502]
[1778116701979,33.62,81026.02,0.5,-0.48988,0.00019,25.53503]
[1778116703317,33.62,81027.4,0.5,-0.48962,0.00019,25.53505]
[1778116703467,33.62,81027.4,0.5,-0.48962,0.00019,25.53505]
[1778116703927,33.62,81030.97,0.5,-0.48896,0.00019,25.53503]
[1778116704893,33.62,81039.13,0.5,-0.48745,0.00019,25.53474]
[1778116706939,33.61,81037.81,0.5,-0.48769,0.00019,25.53481]
[1778116707398,33.61,81037.81,0.5,-0.48769,0.00019,25.53481]
[1778116707990,33.61,81037.41,0.5,-0.48777,0.00019,25.53483]
[1778116713017,33.61,81037.91,0.5,-0.48768,0.00019,25.53092]
[1778116717977,33.6,81044.68,0.5,-0.48642,0.00019,25.53044]
[1778116723000,33.6,81047.54,0.5,-0.48589,0.00019,25.53016]
[1778116728020,33.6,81047.91,0.5,-0.48582,0.00019,25.53012]
[1778116733024,33.59,81051.04,0.5,-0.48524,0.00019,25.52976]
[1778116738045,33.59,81052.32,0.5,-0.485,0.00019,25.5296]
[1778116743064,33.59,81051.43,0.5,-0.48517,0.00019,25.52971]
[1778116745059,33.58,81045.47,0.5,-0.48627,0.00019,25.53037]
[1778116747962,33.58,81054.89,0.5,-0.48453,0.00019,25.52924]
[1778116748986,33.58,81060.95,0.5,-0.4834,0.00019,25.52825]
[1778116750009,33.58,81065.58,0.5,-0.48254,0.00019,25.52737]
[1778116752356,33.58,81067.75,0.5,-0.48214,0.00019,25.52691]
[1778116752790,33.58,81067.75,0.5,-0.48214,0.00019,25.52691]
[1778116752997,33.58,81067.08,0.5,-0.48227,0.00019,25.52705]
[1778116753524,33.58,81067.08,0.5,-0.48227,0.00019,25.52705]
[1778116754172,33.58,81071.51,0.5,-0.48145,0.00019,25.52605]
[1778116754172,33.58,81071.51,0.5,-0.48145,0.00019,25.52605]
[1778116754202,33.58,81071.51,0.5,-0.48145,0.00019,25.52605]
[1778116754530,33.58,81074.34,0.5,-0.48092,0.00019,25.52536]
[1778116756464,33.58,81074.34,0.5,-0.48092,0.00019,25.52536]
[1778116756469,33.58,81074.34,0.5,-0.48092,0.00019,25.52536]
[1778116756958,33.58,81075.84,0.5,-0.48064,0.00019,25.52498]
[1778116758180,33.58,81075.39,0.5,-0.48073,0.00019,25.52509]
[1778116758364,33.58,81075.39,0.5,-0.48073,0.00019,25.52509]
[1778116758391,33.58,81075.39,0.5,-0.48073,0.00019,25.52509]
[1778116758519,33.58,81075.39,0.5,-0.48073,0.00019,25.52509]
[1778116760229,33.58,81075.27,0.5,-0.48075,0.00019,25.52512]
[1778116760533,33.58,81075.27,0.5,-0.48075,0.00019,25.52512]
[1778116761592,33.58,81075.27,0.5,-0.48075,0.00019,25.52512]
[1778116761893,33.58,81069.96,0.5,-0.48173,0.00019,25.52642]
[1778116762157,33.58,81069.96,0.5,-0.48173,0.00019,25.52642]
[1778116763049,33.58,81067.0,0.5,-0.48228,0.00019,25.52707]
[1778116767990,33.58,81057.01,0.5,-0.48413,0.00019,25.52892]
[1778116772370,33.58,81056.93,0.5,-0.48415,0.00019,25.52504]
[1778116772402,33.58,81056.93,0.5,-0.48415,0.00019,25.52504]
[1778116775641,33.58,81056.93,0.5,-0.48415,0.00019,25.52504]
[1778116777154,33.58,81059.23,0.5,-0.48372,0.00019,25.52466]
[1778116782687,33.58,81060.89,0.5,-0.48341,0.00019,25.52437]
[1778116787722,33.58,81060.56,0.5,-0.48347,0.00019,25.52443]
[1778116789953,33.58,81060.56,0.5,-0.48347,0.00019,25.52443]
[1778116789992,33.58,81060.56,0.5,-0.48347,0.00019,25.52443]
[1778116792246,33.58,81063.99,0.5,-0.48284,0.00019,25.52379]
[1778116792360,33.58,81063.99,0.5,-0.48284,0.00019,25.52379]
[1778116792415,33.58,81063.99,0.5,-0.48284,0.00019,25.52379]
[1778116792607,33.58,81063.99,0.5,-0.48284,0.00019,25.52379]
[1778116792632,33.58,81063.99,0.5,-0.48284,0.00019,25.52379]
[1778116792759,33.58,81066.22,0.5,-0.48242,0.00019,25.52334]
[1778116793961,33.58,81074.13,0.5,-0.48096,0.00019,25.52152]
[1778116795948,33.58,81074.13,0.5,-0.48096,0.00019,25.52152]
[1778116795998,33.58,81070.86,0.5,-0.48156,0.00019,25.52232]
[1778116799399,33.58,81072.36,0.5,-0.48129,0.00019,25.52196]
[1778116802071,33.58,81069.61,0.5,-0.4818,0.00019,25.5226]
[1778116802076,33.58,81069.61,0.5,-0.4818,0.00019,25.5226]
[1778116802827,33.58,81073.5,0.5,-0.48107,0.00019,25.52168]
[1778116804841,33.58,81068.18,0.5,-0.48206,0.00019,25.52292]
[1778116809875,33.57,81066.57,0.5,-0.48236,0.00019,25.52326]
[1778116816177,33.57,81065.33,0.5,-0.48259,0.00019,25.52352]
[1778116816891,33.57,81065.33,0.5,-0.48259,0.00019,25.52352]
[1778116816916,33.57,81065.33,0.5,-0.48259,0.00019,25.52352]
[1778116822510,33.57,81066.25,0.5,-0.48242,0.00019,25.52333]
[1778116822955,33.57,81066.25,0.5,-0.48242,0.00019,25.52333]
[1778116823111,33.57,81052.8,0.5,-0.48491,0.00019,25.52563]
[1778116824013,33.57,81041.49,0.5,-0.48701,0.00019,25.5268]
[1778116825058,33.57,81041.78,0.5,-0.48695,0.00019,25.52678]
[1778116826037,33.57,81045.21,0.5,-0.48632,0.00019,25.52649]
[1778116827019,33.57,81045.21,0.5,-0.48632,0.00019,25.52649]
[1778116827090,33.57,81045.83,0.5,-0.4862,0.00019,25.52644]
[1778116832106,33.57,81048.69,0.5,-0.48567,0.00019,25.52225]
[1778116837131,33.57,81047.14,0.5,-0.48596,0.00019,25.52241]
[1778116839113,33.57,81053.62,0.5,-0.48476,0.00019,25.52163]
[1778116844114,33.57,81054.32,0.5,-0.48463,0.00019,25.52153]
[1778116845209,33.57,81054.7,0.5,-0.48456,0.00019,25.52148]
[1778116846131,33.57,81055.3,0.5,-0.48445,0.00019,25.52139]
[1778116846973,33.57,81055.3,0.5,-0.48445,0.00019,25.52139]
[1778116847138,33.57,81055.24,0.5,-0.48446,0.00019,25.5214]
[1778116852173,33.57,81051.48,0.5,-0.48516,0.00019,25.52191]
[1778116857208,33.57,81055.01,0.5,-0.4845,0.00019,25.52143]
[1778116860262,33.58,81062.83,0.5,-0.48305,0.00019,25.52012]
[1778116865265,33.58,81059.69,0.5,-0.48363,0.00019,25.52069]
[1778116869293,33.58,81053.18,0.5,-0.48484,0.00019,25.52169]
[1778116873589,33.58,81050.61,0.5,-0.48532,0.00019,25.52202]
[1778116874102,33.58,81051.7,0.5,-0.48511,0.00019,25.52189]
[1778116875117,33.58,81041.93,0.5,-0.48693,0.00019,25.52288]
[1778116876060,33.58,81036.04,0.5,-0.48802,0.00019,25.52322]
[1778116876632,33.58,81036.04,0.5,-0.48802,0.00019,25.52322]
[1778116876640,33.58,81036.04,0.5,-0.48802,0.00019,25.52322]
[1778116876643,33.58,81036.04,0.5,-0.48802,0.00019,25.52322]
[1778116877113,33.58,81035.94,0.5,-0.48804,0.00019,25.52322]
[1778116882116,33.58,81036.25,0.5,-0.48798,0.00019,25.52321]
[1778116887137,33.58,81031.93,0.5,-0.48878,0.00019,25.52334]
[1778116887521,33.58,81032.96,0.5,-0.48859,0.00019,25.52332]
[1778116888158,33.58,81038.85,0.5,-0.4875,0.00019,25.52308]
[1778116889098,33.58,81048.51,0.5,-0.48571,0.00019,25.52227]
[1778116890351,33.58,81047.94,0.5,-0.48581,0.00019,25.52233]
[1778116890460,33.58,81047.94,0.5,-0.48581,0.00019,25.52233]
[1778116892190,33.58,81039.98,0.5,-0.48729,0.00019,25.51912]
[1778116894751,33.58,81037.32,0.5,-0.48778,0.00019,25.51927]
[1778116895094,33.58,81035.21,0.5,-0.48817,0.00019,25.51936]
[1778116900101,33.58,81030.12,0.5,-0.48912,0.00019,25.51948]
[1778116901149,33.59,81018.94,0.5,-0.49119,0.00019,25.51923]
[1778116901825,33.59,81018.94,0.5,-0.49119,0.00019,25.51923]
[1778116901836,33.59,81018.94,0.5,-0.49119,0.00019,25.51923]
[1778116902857,33.59,81018.47,0.5,-0.49128,0.00019,25.51921]
[1778116903159,33.59,81019.17,0.5,-0.49115,0.00019,25.51924]
[1778116903508,33.59,81019.17,0.5,-0.49115,0.00019,25.51924]
[1778116903512,33.59,81019.17,0.5,-0.49115,0.00019,25.51924]
[1778116903847,33.59,81019.17,0.5,-0.49115,0.00019,25.51924]
[1778116903878,33.59,81019.17,0.5,-0.49115,0.00019,25.51924]
[1778116903978,33.58,81019.5,0.5,-0.49109,0.00019,25.51926]
[1778116905874,33.58,81018.69,0.5,-0.49124,0.00019,25.51922]
[1778116905904,33.58,81018.69,0.5,-0.49124,0.00019,25.51922]
[1778116909920,33.58,81013.57,0.5,-0.49219,0.00019,25.51887]
[1778116910104,33.58,81009.05,0.5,-0.49303,0.00019,25.51844]
[1778116914036,33.58,81006.06,0.5,-0.49358,0.00019,25.51809]
[1778116914187,33.58,81004.58,0.5,-0.49386,0.00019,25.5179]
[1778116914760,33.58,81004.58,0.5,-0.49386,0.00019,25.5179]
[1778116914955,33.58,81004.58,0.5,-0.49386,0.00019,25.5179]
[1778116914979,33.58,81004.58,0.5,-0.49386,0.00019,25.5179]
[1778116915049,33.58,81004.58,0.5,-0.49386,0.00019,25.5179]
[1778116915113,33.58,81003.67,0.5,-0.49403,0.00019,25.51778]
[1778116916144,33.58,80989.24,0.5,-0.49671,0.00019,25.51523]
[1778116917399,33.58,80989.24,0.5,-0.49671,0.00019,25.51523]
[1778116918187,33.58,80985.98,0.5,-0.49731,0.00019,25.51449]
[1778116923210,33.58,80986.72,0.5,-0.49718,0.00019,25.51466]
[1778116923160,33.58,80994.06,0.5,-0.49581,0.00019,25.51621]
[1778116923391,33.58,80994.06,0.5,-0.49581,0.00019,25.51621]
[1778116924086,33.58,80994.06,0.5,-0.49581,0.00019,25.51621]
[1778116924199,33.58,80996.88,0.5,-0.49529,0.00019,25.51672]
[1778116925128,33.58,80996.88,0.5,-0.49529,0.00019,25.51672]
[1778116925174,33.58,80996.88,0.5,-0.49529,0.00019,25.51672]
[1778116925229,33.58,80996.88,0.5,-0.49529,0.00019,25.51672]
[1778116926095,33.58,81005.16,0.5,-0.49375,0.00019,25.51798]
[1778116928177,33.57,81012.64,0.5,-0.49236,0.00019,25.51879]
[1778116930203,33.57,81005.36,0.5,-0.49372,0.00019,25.51801]
[1778116935464,33.57,81007.94,0.5,-0.49324,0.00019,25.51832]
[1778116936481,33.57,81011.09,0.5,-0.49265,0.00019,25.51865]
[1778116937225,33.57,81011.31,0.5,-0.49261,0.00019,25.51867]
[1778116939912,33.57,81011.59,0.5,-0.49256,0.00019,25.5187]
[1778116939926,33.57,81011.59,0.5,-0.49256,0.00019,25.5187]
[1778116939995,33.57,81011.92,0.5,-0.4925,0.00019,25.51873]
[1778116941479,33.57,81011.92,0.5,-0.4925,0.00019,25.51873]
[1778116941603,33.57,81011.92,0.5,-0.4925,0.00019,25.51873]
[1778116941798,33.57,81011.93,0.5,-0.4925,0.00019,25.51873]
[1778116943603,33.57,81012.24,0.5,-0.49244,0.00019,25.51876]
[1778116943956,33.57,81012.24,0.5,-0.49244,0.00019,25.51876]
[1778116944154,33.57,81012.24,0.5,-0.49244,0.00019,25.51876]
[1778116944203,33.57,81012.24,0.5,-0.49244,0.00019,25.51876]
[1778116945256,33.57,81020.49,0.5,-0.49091,0.00019,25.51931]
[1778116950301,33.57,81024.12,0.5,-0.49023,0.00019,25.51943]
[1778116953204,33.57,81027.03,0.5,-0.48969,0.00019,25.51559]
[1778116953255,33.57,81030.48,0.5,-0.48905,0.00019,25.51558]
[1778116954205,33.57,81030.48,0.5,-0.48905,0.00019,25.51558]
[1778116954213,33.57,81030.48,0.5,-0.48905,0.00019,25.51558]
[1778116954891,33.57,81036.13,0.5,-0.488,0.00019,25.51543]
[1778116956097,33.57,81036.13,0.5,-0.488,0.00019,25.51543]
[1778116957177,33.57,81041.25,0.5,-0.48705,0.00019,25.51514]
[1778116962203,33.58,81038.94,0.5,-0.48748,0.00019,25.51529]
[1778116962524,33.58,81038.78,0.5,-0.48751,0.00019,25.5153]
[1778116967533,33.58,81037.83,0.5,-0.48769,0.00019,25.51535]
[1778116968194,33.58,81043.48,0.5,-0.48664,0.00019,25.51497]
[1778116970279,33.58,81045.04,0.5,-0.48635,0.00019,25.51483]
[1778116970608,33.58,81045.04,0.5,-0.48635,0.00019,25.51483]
[1778116972634,33.58,81040.94,0.5,-0.48711,0.00019,25.51516]
[1778116974657,33.58,81038.62,0.5,-0.48754,0.00019,25.51531]
[1778116978828,33.58,81044.68,0.5,-0.48642,0.00019,25.51487]
[1778116980517,33.58,81044.13,0.5,-0.48652,0.00019,25.51491]
[1778116980582,33.58,81044.13,0.5,-0.48652,0.00019,25.51491]
[1778116983078,33.58,81044.41,0.5,-0.48647,0.00019,25.51489]
[1778116984179,33.58,81043.15,0.5,-0.4867,0.00019,25.515]
[1778116984284,33.58,81043.15,0.5,-0.4867,0.00019,25.515]
[1778116984323,33.58,81043.89,0.5,-0.48656,0.00019,25.51493]
[1778116985272,33.58,81052.61,0.5,-0.48495,0.00019,25.51398]
[1778116986225,33.58,81061.59,0.5,-0.48328,0.00019,25.51256]
[1778116987128,33.58,81061.59,0.5,-0.48328,0.00019,25.51256]
[1778116987265,33.58,81061.32,0.5,-0.48333,0.00019,25.51261]
[1778116988147,33.58,81061.32,0.5,-0.48333,0.00019,25.51261]
[1778116988153,33.58,81061.32,0.5,-0.48333,0.00019,25.51261]
[1778116988201,33.58,81061.24,0.5,-0.48334,0.00019,25.51263]
[1778116993033,33.58,81060.66,0.5,-0.48345,0.00019,25.51273]
[1778116993076,33.58,81060.66,0.5,-0.48345,0.00019,25.51273]
[1778116993121,33.58,81060.66,0.5,-0.48345,0.00019,25.51273]
[1778116993268,33.58,81061.26,0.5,-0.48334,0.00019,25.51262]
[1778116996270,33.58,81062.19,0.5,-0.48317,0.00019,25.51245]
[1778116996311,33.58,81067.27,0.5,-0.48223,0.00019,25.51143]
[1778116996916,33.58,81067.27,0.5,-0.48223,0.00019,25.51143]
[1778116996955,33.58,81067.27,0.5,-0.48223,0.00019,25.51143]
[1778116998932,33.58,81067.98,0.5,-0.4821,0.00019,25.51128]
[1778116998952,33.58,81067.98,0.5,-0.4821,0.00019,25.51128]
[1778116999202,33.58,81072.85,0.5,-0.48119,0.00019,25.51015]
[1778117000210,33.58,81080.34,0.5,-0.4798,0.00019,25.50816]
[1778117002224,33.58,81082.59,0.5,-0.47939,0.00019,25.50751]
[1778117002609,33.58,81082.59,0.5,-0.47939,0.00019,25.50751]
[1778117002617,33.58,81082.59,0.5,-0.47939,0.00019,25.50751]
[1778117002988,33.58,81082.59,0.5,-0.47939,0.00019,25.50751]
[1778117003009,33.58,81082.59,0.5,-0.47939,0.00019,25.50751]
[1778117003231,33.58,81073.08,0.5,-0.48115,0.00019,25.5101]
[1778117004437,33.58,81068.92,0.5,-0.48192,0.00019,25.51107]
[1778117005287,33.58,81068.92,0.5,-0.48192,0.00019,25.51107]
[1778117005244,33.58,81070.89,0.5,-0.48156,0.00019,25.51062]
[1778117005317,33.58,81070.89,0.5,-0.48156,0.00019,25.51062]
[1778117006251,33.58,81076.34,0.5,-0.48055,0.00019,25.50927]
[1778117007025,33.58,81076.34,0.5,-0.48055,0.00019,25.50927]
[1778117007258,33.58,81079.59,0.5,-0.47994,0.00019,25.50838]
[1778117008054,33.58,81079.59,0.5,-0.47994,0.00019,25.50838]
[1778117008063,33.58,81079.59,0.5,-0.47994,0.00019,25.50838]
[1778117008266,33.58,81082.0,0.5,-0.4795,0.00019,25.50768]
[1778117010122,33.58,81085.73,0.5,-0.47881,0.00019,25.50654]
[1778117010279,33.58,81085.17,0.5,-0.47891,0.00019,25.50672]
[1778117015305,33.58,81089.68,0.5,-0.47807,0.00019,25.50135]
[1778117015314,33.58,81083.69,0.5,-0.47918,0.00019,25.50327]
[1778117016293,33.58,81083.69,0.5,-0.47918,0.00019,25.50327]
[1778117016295,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016335,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016396,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016450,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016511,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016554,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016589,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016899,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117016910,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117017078,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117017135,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117017140,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117017169,33.58,81079.72,0.5,-0.47992,0.00019,25.50444]
[1778117017318,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017440,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017444,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017473,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017611,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017627,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017636,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017655,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017810,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017812,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117017833,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018015,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018017,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018038,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018236,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018238,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018256,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018263,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018266,33.58,81088.27,0.5,-0.47833,0.00019,25.50182]
[1778117018110,33.58,81102.69,0.5,-0.47566,0.00019,25.49648]
[1778117019276,33.58,81110.09,0.5,-0.47429,0.00019,25.4933]
[1778117019420,33.58,81110.09,0.5,-0.47429,0.00019,25.4933]
[1778117020290,33.58,81113.58,0.5,-0.47364,0.00019,25.4917]
[1778117021219,33.58,81113.58,0.5,-0.47364,0.00019,25.4917]
[1778117021316,33.58,81114.42,0.5,-0.47349,0.00019,25.4913]
[1778117026006,33.58,81116.8,0.5,-0.47305,0.00019,25.49015]
[1778117026269,33.58,81118.9,0.5,-0.47266,0.00019,25.48912]
[1778117027053,33.58,81118.9,0.5,-0.47266,0.00019,25.48912]
[1778117027297,33.58,81118.9,0.5,-0.47266,0.00019,25.48912]
[1778117027328,33.57,81122.75,0.5,-0.47194,0.00019,25.48715]
[1778117029276,33.57,81128.86,0.5,-0.47081,0.00019,25.48387]
[1778117034282,33.57,81130.9,0.5,-0.47044,0.00019,25.48273]
[1778117035249,33.57,81122.79,0.5,-0.47194,0.00019,25.48713]
[1778117038285,33.57,81119.77,0.5,-0.4725,0.00019,25.48867]
[1778117043304,33.57,81118.26,0.5,-0.47277,0.00019,25.48942]
[1778117044319,33.57,81125.19,0.5,-0.47149,0.00019,25.48585]
[1778117047315,33.57,81128.28,0.5,-0.47092,0.00019,25.48418]
[1778117052341,33.57,81130.19,0.5,-0.47056,0.00019,25.48312]
[1778117056224,33.57,81127.72,0.5,-0.47102,0.00019,25.48449]
[1778117056326,33.57,81130.2,0.5,-0.47056,0.00019,25.48311]
[1778117057620,33.57,81129.51,0.5,-0.47069,0.00019,25.4835]
[1778117057721,33.57,81129.37,0.5,-0.47072,0.00019,25.48358]
[1778117061521,33.57,81128.49,0.5,-0.47088,0.00019,25.48407]
[1778117061528,33.57,81128.49,0.5,-0.47088,0.00019,25.48407]
[1778117062154,33.57,81128.49,0.5,-0.47088,0.00019,25.48407]
[1778117062186,33.57,81128.99,0.5,-0.47079,0.00019,25.48379]
[1778117062473,33.57,81128.99,0.5,-0.47079,0.00019,25.48379]
[1778117067488,33.57,81132.66,0.5,-0.47011,0.00019,25.48172]
[1778117072496,33.57,81131.61,0.5,-0.4703,0.00019,25.47841]
[1778117077504,33.57,81130.3,0.5,-0.47054,0.00019,25.47915]
[1778117082506,33.57,81129.96,0.5,-0.4706,0.00019,25.47934]
[1778117082961,33.57,81129.96,0.5,-0.4706,0.00019,25.47934]
[1778117082970,33.57,81129.96,0.5,-0.4706,0.00019,25.47934]
[1778117083035,33.57,81129.96,0.5,-0.4706,0.00019,25.47934]
[1778117083279,33.57,81129.65,0.5,-0.47066,0.00019,25.47952]
[1778117083929,33.57,81129.65,0.5,-0.47066,0.00019,25.47952]
[1778117084958,33.57,81129.0,0.5,-0.47078,0.00019,25.47988]
[1778117084961,33.57,81129.0,0.5,-0.47078,0.00019,25.47988]
[1778117085287,33.57,81130.27,0.5,-0.47055,0.00019,25.47917]
[1778117090293,33.57,81128.92,0.5,-0.4708,0.00019,25.47992]
[1778117093362,33.57,81118.21,0.5,-0.47278,0.00019,25.48554]
[1778117094049,33.57,81118.21,0.5,-0.47278,0.00019,25.48554]
[1778117094319,33.57,81120.2,0.5,-0.47241,0.00019,25.48454]
[1778117099347,33.57,81121.23,0.5,-0.47222,0.00019,25.48402]
[1778117102140,33.57,81126.2,0.5,-0.4713,0.00019,25.48141]
[1778117102144,33.57,81126.2,0.5,-0.4713,0.00019,25.48141]
[1778117102356,33.57,81126.01,0.5,-0.47134,0.00019,25.48151]
[1778117102750,33.57,81126.01,0.5,-0.47134,0.00019,25.48151]
[1778117103299,33.57,81126.73,0.5,-0.4712,0.00019,25.48112]
[1778117106379,33.57,81119.98,0.5,-0.47245,0.00019,25.48466]
[1778117107706,33.57,81118.83,0.5,-0.47266,0.00019,25.48523]
[1778117108364,33.57,81119.1,0.5,-0.47261,0.00019,25.4851]
[1778117111567,33.57,81121.15,0.5,-0.47224,0.00019,25.48406]
[1778117111731,33.57,81121.15,0.5,-0.47224,0.00019,25.48406]
[1778117111755,33.57,81121.15,0.5,-0.47224,0.00019,25.48406]
[1778117112257,33.57,81131.54,0.5,-0.47031,0.00019,25.47845]
[1778117113179,33.57,81138.81,0.5,-0.46897,0.00018,25.47417]
[1778117113799,33.57,81138.81,0.5,-0.46897,0.00018,25.47417]
[1778117113805,33.57,81138.81,0.5,-0.46897,0.00018,25.47417]
[1778117114329,33.57,81138.81,0.5,-0.46897,0.00018,25.47417]
[1778117116802,33.57,81139.5,0.5,-0.46884,0.00018,25.47375]
[1778117116812,33.57,81139.5,0.5,-0.46884,0.00018,25.47375]
[1778117117337,33.57,81140.53,0.5,-0.46865,0.00018,25.47311]
[1778117117693,33.57,81140.53,0.5,-0.46865,0.00018,25.47311]
[1778117117702,33.57,81140.53,0.5,-0.46865,0.00018,25.47311]
[1778117117775,33.57,81140.53,0.5,-0.46865,0.00018,25.47311]
[1778117118031,33.57,81140.53,0.5,-0.46865,0.00018,25.47311]
[1778117119357,33.57,81155.58,0.5,-0.46587,0.00018,25.46319]
[1778117121052,33.57,81158.99,0.5,-0.46523,0.00018,25.46077]
[1778117125015,33.57,81162.8,0.5,-0.46453,0.00018,25.45798]
[1778117125024,33.57,81162.8,0.5,-0.46453,0.00018,25.45798]
[1778117125081,33.57,81163.47,0.5,-0.46441,0.00018,25.45748]
[1778117130115,33.56,81167.2,0.5,-0.46371,0.00018,25.45466]
[1778117132504,33.56,81168.01,0.5,-0.46356,0.00018,25.45012]
[1778117137512,33.56,81171.72,0.5,-0.46287,0.00018,25.44723]
[1778117142515,33.57,81174.72,0.5,-0.46233,0.00018,25.44487]
[1778117143751,33.57,81175.48,0.5,-0.46219,0.00018,25.44426]
[1778117143808,33.57,81175.48,0.5,-0.46219,0.00018,25.44426]
[1778117144348,33.57,81164.65,0.5,-0.46419,0.00018,25.45272]
[1778117145220,33.57,81164.65,0.5,-0.46419,0.00018,25.45272]
[1778117145226,33.57,81164.65,0.5,-0.46419,0.00018,25.45272]
[1778117145372,33.57,81147.65,0.5,-0.46733,0.00018,25.46468]
[1778117146417,33.57,81138.54,0.5,-0.46902,0.00019,25.47044]
[1778117147361,33.57,81135.72,0.5,-0.46954,0.00019,25.47213]
[1778117149371,33.57,81137.34,0.5,-0.46924,0.00019,25.47116]
[1778117151447,33.57,81129.49,0.5,-0.47069,0.00019,25.47571]
[1778117153408,33.57,81128.49,0.5,-0.47088,0.00019,25.47626]
[1778117153436,33.57,81130.39,0.5,-0.47052,0.00019,25.47521]
[1778117154763,33.57,81131.04,0.5,-0.4704,0.00019,25.47484]
[1778117154801,33.57,81131.04,0.5,-0.4704,0.00019,25.47484]
[1778117160324,33.57,81133.1,0.5,-0.47002,0.00019,25.47367]
[1778117164886,33.57,81135.36,0.5,-0.46961,0.00019,25.47235]
[1778117165448,33.57,81136.93,0.5,-0.46932,0.00019,25.47142]
[1778117165780,33.57,81136.93,0.5,-0.46932,0.00019,25.47142]
[1778117166404,33.57,81136.99,0.5,-0.4693,0.00019,25.47138]
[1778117171419,33.58,81136.23,0.5,-0.46945,0.00019,25.47184]
[1778117176446,33.58,81136.99,0.5,-0.46931,0.00018,25.47139]
[1778117181448,33.58,81138.9,0.5,-0.46895,0.00018,25.47024]
[1778117183487,33.58,81132.16,0.5,-0.4702,0.00019,25.47422]
[1778117185134,33.58,81136.02,0.5,-0.46949,0.00018,25.47197]
[1778117185399,33.58,81138.39,0.5,-0.46905,0.00018,25.47055]
[1778117190323,33.58,81145.41,0.5,-0.46775,0.00018,25.46617]
[1778117195570,33.59,81145.31,0.5,-0.46777,0.00018,25.46234]
[1778117200605,33.59,81138.63,0.5,-0.469,0.00018,25.46652]
[1778117205640,33.59,81141.84,0.5,-0.46841,0.00018,25.46455]
[1778117211682,33.59,81141.17,0.5,-0.46853,0.00018,25.46496]
[1778117217725,33.59,81141.36,0.5,-0.4685,0.00018,25.46484]
[1778117222746,33.59,81140.08,0.5,-0.46874,0.00018,25.46563]
[1778117227816,33.59,81141.53,0.5,-0.46847,0.00018,25.46474]
[1778117233838,33.58,81141.48,0.5,-0.46848,0.00018,25.46477]
[1778117238875,33.58,81140.82,0.5,-0.4686,0.00018,25.46517]
[1778117243459,33.58,81146.35,0.5,-0.46758,0.00018,25.46166]
[1778117244573,33.58,81146.69,0.5,-0.46751,0.00018,25.46144]
[1778117244581,33.58,81146.69,0.5,-0.46751,0.00018,25.46144]
[1778117245546,33.58,81146.58,0.5,-0.46753,0.00018,25.46151]
[1778117250554,33.58,81150.19,0.5,-0.46686,0.00018,25.45912]
[1778117255557,33.58,81150.07,0.5,-0.46688,0.00018,25.45529]
[1778117260573,33.58,81152.13,0.5,-0.4665,0.00018,25.45389]
[1778117265579,33.58,81154.29,0.5,-0.4661,0.00018,25.4524]
[1778117267927,33.58,81155.2,0.5,-0.46593,0.00018,25.45177]
[1778117268564,33.58,81156.97,0.5,-0.4656,0.00018,25.45052]
[1778117273566,33.58,81156.46,0.5,-0.4657,0.00018,25.45088]
[1778117278572,33.58,81154.94,0.5,-0.46598,0.00018,25.45194]
[1778117280609,33.57,81149.3,0.5,-0.46702,0.00018,25.45578]
[1778117282695,33.57,81145.96,0.5,-0.46764,0.00018,25.45798]
[1778117282703,33.57,81145.96,0.5,-0.46764,0.00018,25.45798]
[1778117283585,33.57,81145.5,0.5,-0.46772,0.00018,25.45828]
[1778117288590,33.57,81145.48,0.5,-0.46773,0.00018,25.45829]
[1778117293613,33.57,81144.89,0.5,-0.46784,0.00018,25.45867]
[1778117298633,33.57,81146.13,0.5,-0.46761,0.00018,25.45787]
[1778117300615,33.57,81152.79,0.5,-0.46638,0.00018,25.45343]
[1778117301132,33.57,81152.79,0.5,-0.46638,0.00018,25.45343]
[1778117301292,33.57,81152.79,0.5,-0.46638,0.00018,25.45343]
[1778117301543,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117301643,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117301745,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117301883,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117301924,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117302238,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117302370,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117302389,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117302577,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117302600,33.57,81159.95,0.5,-0.46505,0.00018,25.44838]
[1778117302459,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117302786,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117302815,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117302986,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117303032,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117303211,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117303240,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117303248,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117303250,33.57,81171.82,0.5,-0.46286,0.00018,25.43939]
[1778117303334,33.57,81172.26,0.5,-0.46278,0.00018,25.43904]
[1778117304340,33.57,81178.4,0.5,-0.46164,0.00018,25.43407]
[1778117305547,33.57,81178.4,0.5,-0.46164,0.00018,25.43407]
[1778117306354,33.57,81179.84,0.5,-0.46138,0.00018,25.43288]
[1778117306627,33.57,81179.84,0.5,-0.46138,0.00018,25.43288]
[1778117307591,33.57,81177.35,0.5,-0.46184,0.00018,25.43494]
[1778117312607,33.58,81178.48,0.5,-0.46162,0.00018,25.4301]
[1778117314595,33.58,81171.3,0.5,-0.46295,0.00018,25.4359]
[1778117316735,33.58,81175.6,0.5,-0.46216,0.00018,25.43246]
[1778117317606,33.58,81178.98,0.5,-0.46153,0.00018,25.42969]
[1778117320549,33.58,81180.23,0.5,-0.4613,0.00018,25.42865]
[1778117323875,33.58,81183.72,0.5,-0.46066,0.00018,25.4257]
[1778117324527,33.58,81186.04,0.5,-0.46023,0.00018,25.42371]
[1778117326635,33.58,81191.87,0.5,-0.45916,0.00018,25.41857]
[1778117331649,33.58,81188.88,0.5,-0.45971,0.00018,25.42126]
[1778117336666,33.59,81186.5,0.5,-0.46016,0.00018,25.42339]
[1778117341685,33.6,81187.87,0.5,-0.45991,0.00018,25.42224]
[1778117344154,33.6,81187.76,0.5,-0.45993,0.00018,25.42235]
[1778117344162,33.6,81187.76,0.5,-0.45993,0.00018,25.42235]
[1778117344620,33.6,81189.85,0.5,-0.45955,0.00018,25.42052]
[1778117348640,33.6,81192.25,0.5,-0.45911,0.00018,25.41838]
[1778117348652,33.6,81194.0,0.5,-0.45879,0.00018,25.41679]
[1778117348717,33.6,81194.0,0.5,-0.45879,0.00018,25.41679]
[1778117348784,33.6,81194.0,0.5,-0.45879,0.00018,25.41679]
[1778117353385,33.6,81199.95,0.5,-0.45769,0.00018,25.41128]
[1778117355069,33.6,81200.01,0.5,-0.45768,0.00018,25.41122]
[1778117355904,33.6,81207.64,0.5,-0.45627,0.00018,25.40387]
[1778117360984,33.6,81209.6,0.5,-0.45591,0.00018,25.40192]
[1778117364780,33.6,81218.06,0.5,-0.45435,0.00018,25.39331]
[1778117370120,33.6,81220.53,0.5,-0.45389,0.00018,25.39072]
[1778117370599,33.6,81220.53,0.5,-0.45389,0.00018,25.39072]
[1778117370605,33.6,81220.53,0.5,-0.45389,0.00018,25.39072]
[1778117370684,33.6,81221.01,0.5,-0.4538,0.00018,25.39021]
[1778117375695,33.6,81222.99,0.5,-0.45343,0.00018,25.38419]
[1778117379644,33.6,81211.86,0.5,-0.45548,0.00018,25.39573]
[1778117382687,33.6,81215.68,0.5,-0.45478,0.00018,25.39185]
[1778117385644,33.6,81209.89,0.5,-0.45585,0.00018,25.39771]
[1778117390667,33.6,81208.68,0.5,-0.45607,0.00018,25.39891]
[1778117395676,33.6,81212.95,0.5,-0.45528,0.00018,25.39463]
[1778117400697,33.6,81215.5,0.5,-0.45481,0.00018,25.39202]
[1778117405721,33.59,81219.61,0.5,-0.45405,0.00018,25.38774]
[1778117410744,33.59,81215.53,0.5,-0.4548,0.00018,25.39196]
[1778117415752,33.59,81215.42,0.5,-0.45482,0.00018,25.39206]
[1778117418396,33.59,81215.29,0.5,-0.45484,0.00018,25.39218]
[1778117418531,33.59,81215.29,0.5,-0.45484,0.00018,25.39218]
[1778117418545,33.59,81219.43,0.5,-0.45408,0.00018,25.38788]
[1778117421549,33.59,81224.63,0.5,-0.45312,0.00018,25.38235]
[1778117423635,33.59,81225.51,0.5,-0.45296,0.00018,25.3814]
[1778117425872,33.59,81225.56,0.5,-0.45295,0.00018,25.38134]
[1778117425915,33.59,81225.56,0.5,-0.45295,0.00018,25.38134]
[1778117428536,33.59,81233.4,0.5,-0.45151,0.00018,25.3727]
[1778117433723,33.59,81238.05,0.5,-0.45065,0.00018,25.36348]
[1778117439603,33.58,81240.14,0.5,-0.45025,0.00018,25.36102]
[1778117440010,33.58,81239.14,0.5,-0.45044,0.00018,25.36216]
[1778117440663,33.58,81238.92,0.5,-0.45048,0.00018,25.36241]
[1778117444516,33.58,81237.85,0.5,-0.45067,0.00018,25.36363]
[1778117444521,33.58,81237.85,0.5,-0.45067,0.00018,25.36363]
[1778117444764,33.58,81237.97,0.5,-0.45065,0.00018,25.36348]
[1778117447733,33.58,81244.11,0.5,-0.44952,0.00018,25.35631]
[1778117449561,33.58,81245.65,0.5,-0.44923,0.00018,25.35448]
[1778117449585,33.58,81245.65,0.5,-0.44923,0.00018,25.35448]
[1778117449710,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117449831,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117449887,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117449909,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117450060,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117450089,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117450263,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117450297,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117450486,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117450589,33.58,81246.06,0.5,-0.44916,0.00018,25.35398]
[1778117450728,33.58,81252.02,0.5,-0.44806,0.00018,25.34676]
[1778117451516,33.58,81252.02,0.5,-0.44806,0.00018,25.34676]
[1778117451667,33.58,81253.23,0.5,-0.44784,0.00018,25.34528]
[1778117456686,33.57,81249.73,0.5,-0.44848,0.00018,25.34954]
[1778117461696,33.57,81251.21,0.5,-0.44821,0.00018,25.34771]
[1778117466724,33.57,81245.7,0.5,-0.44922,0.00018,25.35434]
[1778117471747,33.57,81241.42,0.5,-0.45,0.00018,25.35936]
[1778117472690,33.56,81233.95,0.5,-0.45137,0.00018,25.36794]
[1778117476704,33.56,81242.49,0.5,-0.4498,0.00018,25.35809]
[1778117477570,33.56,81242.49,0.5,-0.4498,0.00018,25.35809]
[1778117477576,33.56,81242.49,0.5,-0.4498,0.00018,25.35809]
[1778117477696,33.56,81248.34,0.5,-0.44872,0.00018,25.35112]
[1778117479746,33.56,81248.95,0.5,-0.44861,0.00018,25.35038]
[1778117484767,33.56,81250.59,0.5,-0.44831,0.00018,25.34838]
[1778117487897,33.56,81246.52,0.5,-0.44906,0.00018,25.35328]
[1778117488755,33.56,81238.76,0.5,-0.45048,0.00018,25.36241]
[1778117491744,33.56,81242.33,0.5,-0.44982,0.00018,25.35431]
[1778117496762,33.56,81245.63,0.5,-0.44921,0.00018,25.35038]
[1778117500858,33.55,81238.84,0.5,-0.45046,0.00018,25.35834]
[1778117504551,33.55,81238.15,0.5,-0.45058,0.00018,25.35913]
[1778117504554,33.55,81238.15,0.5,-0.45058,0.00018,25.35913]
[1778117504806,33.55,81229.24,0.5,-0.45222,0.00018,25.36918]
[1778117510806,33.56,81222.11,0.5,-0.45354,0.00018,25.37693]
[1778117515024,33.56,81220.42,0.5,-0.45385,0.00018,25.37873]
[1778117515831,33.56,81220.18,0.5,-0.4539,0.00018,25.37898]
[1778117516854,33.56,81218.59,0.5,-0.45419,0.00018,25.38066]
[1778117517746,33.56,81218.11,0.5,-0.45428,0.00018,25.38116]
[1778117519779,33.56,81225.1,0.5,-0.45299,0.00018,25.37373]
[1778117524791,33.56,81227.34,0.5,-0.45258,0.00018,25.3713]
[1778117529799,33.56,81227.61,0.5,-0.45253,0.00018,25.37102]
[1778117531223,33.56,81229.45,0.5,-0.45219,0.00018,25.36899]
[1778117531241,33.56,81229.45,0.5,-0.45219,0.00018,25.36899]
[1778117532264,33.56,81227.0,0.5,-0.45264,0.00018,25.37168]
[1778117532354,33.56,81222.51,0.5,-0.45347,0.00018,25.37653]
[1778117537999,33.56,81219.77,0.5,-0.45397,0.00018,25.37944]
[1778117542318,33.56,81226.1,0.5,-0.45281,0.00018,25.37267]
[1778117548072,33.56,81222.06,0.5,-0.45355,0.00018,25.37703]
[1778117551026,33.56,81221.84,0.5,-0.45359,0.00018,25.37726]
[1778117551472,33.56,81221.84,0.5,-0.45359,0.00018,25.37726]
[1778117551772,33.56,81224.2,0.5,-0.45315,0.00018,25.37081]
[1778117556798,33.56,81225.07,0.5,-0.45299,0.00018,25.36988]
[1778117561803,33.56,81225.27,0.5,-0.45296,0.00018,25.36967]
[1778117562834,33.56,81230.89,0.5,-0.45192,0.00018,25.3635]
[1778117567855,33.56,81232.31,0.5,-0.45166,0.00018,25.36194]
[1778117571849,33.57,81240.27,0.5,-0.4502,0.00018,25.35286]
[1778117576872,33.56,81239.73,0.5,-0.4503,0.00018,25.35346]
[1778117581096,33.56,81241.76,0.5,-0.44992,0.00018,25.35105]
[1778117581813,33.56,81241.76,0.5,-0.44992,0.00018,25.35105]
[1778117581849,33.56,81242.16,0.5,-0.44984,0.00018,25.35058]
[1778117583095,33.56,81242.16,0.5,-0.44984,0.00018,25.35057]
[1778117583099,33.56,81242.16,0.5,-0.44984,0.00018,25.35057]
[1778117583844,33.56,81242.71,0.5,-0.44974,0.00018,25.34992]
[1778117588867,33.56,81243.65,0.5,-0.44957,0.00018,25.3488]
[1778117589995,33.56,81243.88,0.5,-0.44952,0.00018,25.34852]
[1778117590861,33.56,81246.3,0.5,-0.44908,0.00018,25.34563]
[1778117592913,33.55,81250.42,0.5,-0.44832,0.00018,25.34065]
[1778117592920,33.55,81249.48,0.5,-0.44849,0.00018,25.34179]
[1778117593415,33.55,81249.48,0.5,-0.44849,0.00018,25.34178]
[1778117599456,33.55,81245.88,0.5,-0.44915,0.00018,25.34609]
[1778117603395,33.55,81245.71,0.5,-0.44918,0.00018,25.34628]
[1778117603412,33.55,81245.71,0.5,-0.44918,0.00018,25.34628]
[1778117603675,33.55,81245.71,0.5,-0.44918,0.00018,25.34628]
[1778117603691,33.55,81245.58,0.5,-0.4492,0.00018,25.34643]
[1778117606505,33.55,81238.32,0.5,-0.45054,0.00018,25.35494]
[1778117611540,33.54,81240.69,0.5,-0.45009,0.00018,25.34823]
[1778117616809,33.54,81239.49,0.5,-0.45031,0.00018,25.34961]
[1778117617725,33.54,81229.18,0.5,-0.45221,0.00018,25.3613]
[1778117617979,33.54,81229.18,0.5,-0.45221,0.00018,25.3613]
[1778117618861,33.54,81227.52,0.5,-0.45252,0.00018,25.36314]
[1778117620263,33.54,81228.0,0.5,-0.45243,0.00018,25.36261]
[1778117620578,33.54,81228.0,0.5,-0.45243,0.00018,25.36261]
[1778117620599,33.54,81228.0,0.5,-0.45243,0.00018,25.36261]
[1778117620662,33.54,81222.98,0.5,-0.45336,0.00018,25.36806]
[1778117622288,33.54,81222.98,0.5,-0.45336,0.00018,25.36807]
[1778117622624,33.54,81218.04,0.5,-0.45427,0.00018,25.3733]
[1778117623856,33.54,81218.04,0.5,-0.45427,0.00018,25.3733]
[1778117623914,33.55,81214.01,0.5,-0.45501,0.00018,25.37747]
[1778117626330,33.55,81213.04,0.5,-0.45519,0.00018,25.37847]
[1778117626361,33.55,81213.04,0.5,-0.45519,0.00018,25.37847]
[1778117626521,33.55,81213.04,0.5,-0.45519,0.00018,25.37847]
[1778117626950,33.55,81211.44,0.5,-0.45549,0.00018,25.3801]
[1778117629892,33.55,81203.99,0.5,-0.45687,0.00018,25.38747]
[1778117630199,33.55,81203.99,0.5,-0.45687,0.00018,25.38747]
[1778117630956,33.55,81202.5,0.5,-0.45714,0.00018,25.38891]
[1778117632253,33.55,81201.76,0.5,-0.45728,0.00018,25.38962]
[1778117632694,33.55,81201.76,0.5,-0.45728,0.00018,25.38962]
[1778117635014,33.55,81198.8,0.5,-0.45783,0.00018,25.39242]
[1778117635818,33.55,81202.57,0.5,-0.45713,0.00018,25.38884]
[1778117640871,33.55,81204.59,0.5,-0.45675,0.00018,25.38688]
[1778117640953,33.55,81203.97,0.5,-0.45687,0.00018,25.38748]
[1778117641886,33.55,81193.66,0.5,-0.45877,0.00018,25.39716]
[1778117642533,33.55,81193.66,0.5,-0.45877,0.00018,25.39716]
[1778117642911,33.55,81189.04,0.5,-0.45963,0.00018,25.40132]
[1778117644874,33.55,81189.6,0.5,-0.45952,0.00018,25.40082]
[1778117649880,33.54,81184.5,0.5,-0.46046,0.00018,25.40528]
[1778117650209,33.54,81184.0,0.5,-0.46056,0.00018,25.4057]
[1778117650624,33.54,81184.0,0.5,-0.46056,0.00018,25.4057]
[1778117650954,33.54,81184.53,0.5,-0.46046,0.00018,25.40524]
[1778117652877,33.55,81192.31,0.5,-0.45902,0.00018,25.39839]
[1778117657892,33.55,81193.69,0.5,-0.45877,0.00018,25.39718]
[1778117660746,33.56,81191.32,0.5,-0.45921,0.00018,25.39934]
[1778117660890,33.56,81190.1,0.5,-0.45944,0.00018,25.40045]
[1778117661903,33.56,81182.24,0.5,-0.46089,0.00018,25.40729]
[1778117663914,33.56,81175.19,0.5,-0.4622,0.00018,25.41314]
[1778117664921,33.56,81167.4,0.5,-0.46364,0.00019,25.41928]
[1778117665080,33.56,81167.4,0.5,-0.46364,0.00019,25.41928]
[1778117665940,33.56,81164.74,0.5,-0.46413,0.00019,25.4213]
[1778117667949,33.56,81158.47,0.5,-0.46529,0.00019,25.42591]
[1778117670967,33.56,81164.08,0.5,-0.46425,0.00019,25.42179]
[1778117674991,33.56,81156.76,0.5,-0.4656,0.00019,25.42321]
[1778117679996,33.55,81155.6,0.5,-0.46582,0.00019,25.42402]
[1778117682656,33.55,81155.0,0.5,-0.46593,0.00019,25.42444]
[1778117682996,33.55,81155.0,0.5,-0.46593,0.00019,25.42444]
[1778117682958,33.55,81155.0,0.5,-0.46593,0.00019,25.42444]
[1778117683970,33.55,81153.37,0.5,-0.46623,0.00019,25.42557]
[1778117685000,33.55,81145.78,0.5,-0.46763,0.00019,25.43066]
[1778117686025,33.55,81138.79,0.5,-0.46893,0.00019,25.43506]
[1778117691042,33.55,81139.81,0.5,-0.46874,0.00019,25.43444]
[1778117696061,33.56,81139.82,0.5,-0.46874,0.00019,25.43444]
[1778117701090,33.56,81140.46,0.5,-0.46862,0.00019,25.43405]
[1778117703010,33.56,81149.42,0.5,-0.46696,0.00019,25.42828]
[1778117706037,33.56,81155.34,0.5,-0.46587,0.00019,25.42423]
[1778117711050,33.56,81153.67,0.5,-0.46618,0.00019,25.42539]
[1778117715013,33.56,81146.88,0.5,-0.46743,0.00019,25.42996]
[1778117716980,33.56,81144.47,0.5,-0.46788,0.00019,25.43152]
[1778117717028,33.56,81141.64,0.5,-0.46841,0.00019,25.43332]
[1778117719410,33.56,81143.11,0.5,-0.46813,0.00019,25.43239]
[1778117719419,33.56,81143.11,0.5,-0.46813,0.00019,25.43239]
[1778117719456,33.56,81143.11,0.5,-0.46813,0.00019,25.43239]
[1778117719465,33.56,81146.69,0.5,-0.46747,0.00019,25.43009]
[1778117720736,33.56,81155.53,0.5,-0.46583,0.00019,25.4241]
[1778117721427,33.56,81155.53,0.5,-0.46583,0.00019,25.4241]
[1778117721458,33.56,81155.53,0.5,-0.46583,0.00019,25.4241]
[1778117721642,33.56,81167.83,0.5,-0.46356,0.00019,25.41504]
[1778117723474,33.56,81172.44,0.5,-0.4627,0.00018,25.41143]
[1778117726196,33.56,81177.87,0.5,-0.4617,0.00018,25.40703]
[1778117726202,33.56,81177.87,0.5,-0.4617,0.00018,25.40703]
[1778117727013,33.56,81177.87,0.5,-0.4617,0.00018,25.40703]
[1778117732025,33.56,81179.27,0.5,-0.46144,0.00018,25.40195]
[1778117737043,33.56,81178.21,0.5,-0.46163,0.00018,25.40283]
[1778117741658,33.56,81174.3,0.5,-0.46235,0.00019,25.40602]
[1778117742072,33.56,81167.09,0.5,-0.46369,0.00019,25.41169]
[1778117743024,33.56,81167.09,0.5,-0.46369,0.00019,25.41169]
[1778117743485,33.56,81170.97,0.5,-0.46297,0.00019,25.40867]
[1778117745018,33.56,81170.97,0.5,-0.46297,0.00019,25.40867]
[1778117745025,33.56,81170.97,0.5,-0.46297,0.00019,25.40867]
[1778117745499,33.56,81174.42,0.5,-0.46233,0.00019,25.40592]
[1778117749119,33.56,81174.37,0.5,-0.46234,0.00019,25.40596]
[1778117749187,33.56,81174.37,0.5,-0.46234,0.00019,25.40596]
[1778117749249,33.56,81174.37,0.5,-0.46234,0.00019,25.40596]
[1778117749318,33.56,81174.37,0.5,-0.46234,0.00019,25.40596]
[1778117749331,33.56,81174.37,0.5,-0.46234,0.00019,25.40596]
[1778117749334,33.56,81174.37,0.5,-0.46234,0.00019,25.40596]
[1778117750099,33.56,81177.75,0.5,-0.46172,0.00018,25.4032]
[1778117751763,33.56,81181.15,0.5,-0.46109,0.00018,25.40037]
[1778117751800,33.56,81181.15,0.5,-0.46109,0.00018,25.40037]
[1778117751893,33.56,81182.92,0.5,-0.46076,0.00018,25.39887]
[1778117752322,33.56,81182.92,0.5,-0.46076,0.00018,25.39887]
[1778117752548,33.56,81182.92,0.5,-0.46076,0.00018,25.39887]
[1778117753798,33.56,81182.92,0.5,-0.46076,0.00018,25.39887]
[1778117753858,33.56,81182.6,0.5,-0.46082,0.00018,25.39914]
[1778117759597,33.56,81180.81,0.5,-0.46115,0.00018,25.40067]
[1778117764632,33.56,81185.5,0.5,-0.46028,0.00018,25.39667]
[1778117765900,33.56,81185.5,0.5,-0.46028,0.00018,25.39667]
[1778117765904,33.56,81185.5,0.5,-0.46028,0.00018,25.39667]
[1778117766073,33.56,81186.31,0.5,-0.46014,0.00018,25.39597]
[1778117767110,33.56,81194.02,0.5,-0.45871,0.00018,25.3891]
[1778117770044,33.56,81190.02,0.5,-0.45945,0.00018,25.39272]
[1778117771123,33.56,81190.02,0.5,-0.45945,0.00018,25.39272]
[1778117771681,33.57,81186.51,0.5,-0.4601,0.00018,25.39582]
[1778117776719,33.57,81187.63,0.5,-0.4599,0.00018,25.39485]
[1778117781753,33.57,81186.19,0.5,-0.46017,0.00018,25.39612]
[1778117786789,33.57,81185.46,0.5,-0.4603,0.00018,25.39678]
[1778117791824,33.58,81183.92,0.5,-0.46059,0.00018,25.39423]
[1778117795852,33.59,81191.42,0.5,-0.45921,0.00018,25.38769]
[1778117800887,33.6,81192.76,0.5,-0.45897,0.00018,25.38652]
[1778117805922,33.6,81193.62,0.5,-0.45882,0.00018,25.38578]
[1778117810959,33.61,81194.63,0.5,-0.45864,0.00018,25.3849]
[1778117813540,33.61,81195.63,0.5,-0.45845,0.00018,25.384]
[1778117813979,33.61,81188.86,0.5,-0.45971,0.00018,25.3901]
[1778117814485,33.61,81188.86,0.5,-0.45971,0.00018,25.3901]
[1778117814986,33.61,81176.24,0.5,-0.46204,0.00018,25.40081]
[1778117815993,33.62,81175.93,0.5,-0.4621,0.00018,25.40107]
[1778117821031,33.62,81182.0,0.5,-0.46098,0.00018,25.39609]
[1778117822564,33.63,81182.03,0.5,-0.46098,0.00018,25.39607]
[1778117823045,33.63,81181.44,0.5,-0.46109,0.00018,25.39657]
[1778117828080,33.63,81184.56,0.5,-0.46052,0.00018,25.39396]
[1778117830102,33.64,81196.3,0.5,-0.45835,0.00018,25.38355]
[1778117832036,33.64,81196.3,0.5,-0.45836,0.00018,25.38356]
[1778117832150,33.64,81196.3,0.5,-0.45836,0.00018,25.38356]
[1778117832165,33.64,81200.4,0.5,-0.4576,0.00018,25.37974]
[1778117838150,33.65,81199.85,0.5,-0.45771,0.00018,25.38031]
[1778117843155,33.65,81200.4,0.5,-0.45761,0.00018,25.37982]
[1778117848187,33.65,81201.59,0.5,-0.45739,0.00018,25.37869]
[1778117849563,33.65,81200.0,0.5,-0.45769,0.00018,25.38019]
[1778117849570,33.65,81200.0,0.5,-0.45769,0.00018,25.38019]
[1778117850107,33.65,81193.53,0.5,-0.45888,0.00018,25.38617]
[1778117855127,33.66,81188.82,0.5,-0.45975,0.00018,25.38649]
[1778117860153,33.67,81183.76,0.5,-0.46069,0.00018,25.39092]
[1778117864643,33.68,81186.73,0.5,-0.46015,0.00018,25.38842]
[1778117865154,33.68,81186.93,0.5,-0.46012,0.00018,25.38825]
[1778117866225,33.68,81196.36,0.5,-0.45838,0.00018,25.37984]
[1778117867164,33.68,81203.55,0.5,-0.45706,0.00018,25.37311]
[1778117867290,33.68,81203.55,0.5,-0.45706,0.00018,25.37311]
[1778117867380,33.69,81205.14,0.5,-0.45677,0.00018,25.37159]
[1778117872444,33.69,81206.55,0.5,-0.45651,0.00018,25.37025]
[1778117875199,33.69,81206.72,0.5,-0.45648,0.00018,25.3701]
[1778117875246,33.69,81206.72,0.5,-0.45648,0.00018,25.37011]
[1778117875710,33.69,81209.2,0.5,-0.45603,0.00018,25.36768]
[1778117877206,33.69,81209.2,0.5,-0.45603,0.00018,25.36768]
[1778117877237,33.69,81209.2,0.5,-0.45603,0.00018,25.36768]
[1778117878725,33.69,81218.96,0.5,-0.45423,0.00018,25.35778]
[1778117879025,33.69,81218.96,0.5,-0.45423,0.00018,25.35778]
[1778117879230,33.69,81218.96,0.5,-0.45423,0.00018,25.35778]
[1778117879104,33.69,81221.76,0.5,-0.45372,0.00018,25.35484]
[1778117879586,33.69,81222.88,0.5,-0.45351,0.00018,25.35365]
[1778117885479,33.69,81226.42,0.5,-0.45286,0.00018,25.34985]
[1778117890514,33.69,81226.68,0.5,-0.45281,0.00018,25.34956]
[1778117895265,33.69,81228.4,0.5,-0.45249,0.00018,25.34769]
[1778117895368,33.69,81228.4,0.5,-0.45249,0.00018,25.34769]
[1778117895383,33.69,81228.4,0.5,-0.45249,0.00018,25.34769]
[1778117896194,33.69,81229.75,0.5,-0.45225,0.00018,25.34621]
[1778117896268,33.69,81229.75,0.5,-0.45225,0.00018,25.34621]
[1778117897032,33.69,81238.43,0.5,-0.45065,0.00018,25.33647]
[1778117899454,33.69,81240.52,0.5,-0.45027,0.00018,25.33407]
[1778117904477,33.69,81241.12,0.5,-0.45015,0.00018,25.33335]
[1778117906060,33.69,81241.6,0.5,-0.45007,0.00018,25.33278]
[1778117906064,33.69,81241.6,0.5,-0.45007,0.00018,25.33278]
[1778117906128,33.69,81243.64,0.5,-0.44969,0.00018,25.33039]
[1778117911133,33.68,81240.96,0.5,-0.45018,0.00018,25.33351]
[1778117916140,33.68,81245.7,0.5,-0.4493,0.00018,25.32399]
[1778117918312,33.68,81237.58,0.5,-0.45079,0.00018,25.33342]
[1778117923336,33.68,81234.51,0.5,-0.45136,0.00018,25.33691]
[1778117928350,33.68,81235.22,0.5,-0.45123,0.00018,25.33612]
[1778117933368,33.68,81236.8,0.5,-0.45094,0.00018,25.33434]
[1778117938389,33.68,81238.53,0.5,-0.45062,0.00018,25.33237]
[1778117943418,33.68,81240.78,0.5,-0.45021,0.00018,25.32978]
[1778117947191,33.68,81247.04,0.5,-0.44906,0.00018,25.32241]
[1778117948255,33.68,81253.23,0.5,-0.44792,0.00018,25.31492]
[1778117954046,33.68,81252.6,0.5,-0.44803,0.00018,25.31566]
[1778117959047,33.67,81252.87,0.5,-0.44798,0.00018,25.31528]
[1778117959402,33.67,81252.99,0.5,-0.44795,0.00018,25.31512]
[1778117959411,33.67,81252.99,0.5,-0.44795,0.00018,25.31512]
[1778117960033,33.67,81252.99,0.5,-0.44795,0.00018,25.31512]
[1778117960076,33.67,81253.25,0.5,-0.4479,0.00018,25.3148]
[1778117965958,33.67,81256.58,0.5,-0.44729,0.00018,25.31064]
[1778117966045,33.67,81256.58,0.5,-0.44729,0.00018,25.31063]
[1778117973565,33.67,81259.2,0.5,-0.4468,0.00018,25.30733]
[1778117974340,33.66,81257.79,0.5,-0.44705,0.00018,25.30514]
[1778117974348,33.66,81257.79,0.5,-0.44705,0.00018,25.30514]
[1778117975326,33.66,81257.73,0.5,-0.44706,0.00018,25.30521]
[1778117977298,33.66,81257.55,0.5,-0.4471,0.00018,25.30543]
[1778117977310,33.66,81257.55,0.5,-0.4471,0.00018,25.30543]
[1778117978369,33.66,81260.16,0.5,-0.44662,0.00018,25.30214]
[1778117979136,33.66,81260.26,0.5,-0.4466,0.00018,25.30201]
[1778117984171,33.66,81259.75,0.5,-0.44669,0.00018,25.30263]
[1778117989206,33.66,81258.74,0.5,-0.44687,0.00018,25.30389]
[1778117994241,33.66,81258.43,0.5,-0.44693,0.00018,25.30427]
[1778117994665,33.66,81258.43,0.5,-0.44693,0.00018,25.30427]
[1778117994695,33.66,81258.43,0.5,-0.44693,0.00018,25.30427]
[1778117996584,33.66,81259.77,0.5,-0.44668,0.00018,25.30257]
[1778117997262,33.66,81259.53,0.5,-0.44672,0.00018,25.30288]
[1778118002297,33.66,81258.86,0.5,-0.44685,0.00018,25.30371]
[1778118003373,33.66,81258.86,0.5,-0.44685,0.00018,25.30371]
[1778118003816,33.66,81258.86,0.5,-0.44685,0.00018,25.30371]
[1778118004312,33.65,81259.82,0.5,-0.44667,0.00018,25.3025]
[1778118005318,33.66,81271.67,0.5,-0.4445,0.00018,25.28716]
[1778118005627,33.66,81271.67,0.5,-0.4445,0.00018,25.28716]
[1778118005656,33.66,81271.67,0.5,-0.4445,0.00018,25.28716]
[1778118006325,33.66,81272.54,0.5,-0.44434,0.00018,25.28602]
[1778118006708,33.66,81272.54,0.5,-0.44434,0.00018,25.28602]
[1778118007332,33.66,81272.17,0.5,-0.44441,0.00018,25.28652]
[1778118010271,33.66,81272.65,0.5,-0.44432,0.00018,25.28591]
[1778118010354,33.66,81269.15,0.5,-0.44497,0.00018,25.29056]
[1778118011360,33.66,81262.92,0.5,-0.44611,0.00018,25.29864]
[1778118016823,33.66,81264.58,0.5,-0.44581,0.00018,25.29651]
[1778118022070,33.67,81271.09,0.5,-0.44462,0.00018,25.28805]
[1778118023654,33.67,81269.22,0.5,-0.44496,0.00018,25.29054]
[1778118024330,33.67,81270.35,0.5,-0.44476,0.00018,25.28907]
[1778118024915,33.67,81270.35,0.5,-0.44476,0.00018,25.28907]
[1778118024937,33.67,81270.89,0.5,-0.44466,0.00018,25.28837]
[1778118028958,33.67,81272.17,0.5,-0.44443,0.00018,25.2867]
[1778118028980,33.67,81272.17,0.5,-0.44443,0.00018,25.2867]
[1778118030992,33.67,81275.34,0.5,-0.44385,0.00018,25.28247]
[1778118031052,33.67,81275.76,0.5,-0.44376,0.00018,25.27796]
[1778118036156,33.67,81279.49,0.5,-0.44308,0.00018,25.2729]
[1778118041574,33.68,81279.77,0.5,-0.44303,0.00018,25.27253]
[1778118047616,33.68,81278.72,0.5,-0.44322,0.00018,25.27397]
[1778118052652,33.68,81273.58,0.5,-0.44417,0.00018,25.28091]
[1778118057687,33.68,81278.22,0.5,-0.44332,0.00018,25.27465]
[1778118062721,33.68,81278.68,0.5,-0.44323,0.00018,25.27402]
[1778118067757,33.68,81283.36,0.5,-0.44237,0.00018,25.26759]
[1778118070778,33.68,81276.24,0.5,-0.44368,0.00018,25.27735]
[1778118075812,33.68,81274.28,0.5,-0.44404,0.00018,25.28003]
[1778118080847,33.68,81271.74,0.5,-0.44452,0.00018,25.28346]
[1778118081933,33.68,81271.74,0.5,-0.44452,0.00018,25.28346]
[1778118082459,33.69,81267.13,0.5,-0.44536,0.00018,25.28953]
[1778118085614,33.69,81266.6,0.5,-0.44546,0.00018,25.29025]
[1778118085884,33.69,81266.6,0.5,-0.44546,0.00018,25.29027]
[1778118090918,33.7,81266.36,0.5,-0.44552,0.00018,25.29064]
[1778118096027,33.7,81267.87,0.5,-0.44524,0.00018,25.2848]
[1778118098666,33.7,81266.65,0.5,-0.44547,0.00018,25.28643]
[1778118099122,33.71,81259.15,0.5,-0.44684,0.00018,25.29602]
[1778118101995,33.71,81257.0,0.5,-0.44724,0.00018,25.29875]
[1778118107035,33.72,81260.29,0.5,-0.44665,0.00018,25.29471]
[1778118108193,33.72,81260.29,0.5,-0.44665,0.00018,25.29471]
[1778118108425,33.72,81260.75,0.5,-0.44657,0.00018,25.29415]
[1778118111135,33.72,81261.57,0.5,-0.44642,0.00018,25.29315]
[1778118111206,33.72,81261.57,0.5,-0.44642,0.00018,25.29315]
[1778118111313,33.72,81261.57,0.5,-0.44642,0.00018,25.29315]
[1778118111409,33.72,81261.9,0.5,-0.44636,0.00018,25.29274]
[1778118112367,33.73,81251.79,0.5,-0.44822,0.00018,25.30532]
[1778118119122,33.72,81253.56,0.5,-0.44789,0.00018,25.3031]
[1778118122479,33.72,81259.79,0.5,-0.44674,0.00018,25.29534]
[1778118123540,33.72,81259.79,0.5,-0.44674,0.00018,25.29533]
[1778118123549,33.72,81259.79,0.5,-0.44674,0.00018,25.29533]
[1778118124464,33.72,81268.31,0.5,-0.44518,0.00018,25.28441]
[1778118124911,33.72,81268.31,0.5,-0.44518,0.00018,25.28441]
[1778118125164,33.72,81268.31,0.5,-0.44518,0.00018,25.28439]
[1778118126170,33.71,81262.11,0.5,-0.44631,0.00018,25.29236]
[1778118129191,33.71,81256.3,0.5,-0.44737,0.00018,25.29963]
[1778118134226,33.71,81255.24,0.5,-0.44756,0.00018,25.30091]
[1778118137165,33.71,81255.15,0.5,-0.44758,0.00018,25.30101]
[1778118137493,33.71,81256.8,0.5,-0.44728,0.00018,25.29895]
[1778118138227,33.71,81256.8,0.5,-0.44728,0.00018,25.29895]
[1778118138416,33.71,81266.02,0.5,-0.44558,0.00018,25.28725]
[1778118140473,33.7,81268.41,0.5,-0.44514,0.00018,25.28412]
[1778118145475,33.7,81266.26,0.5,-0.44554,0.00018,25.28692]
[1778118146489,33.71,81257.71,0.5,-0.44711,0.00018,25.29781]
[1778118150453,33.7,81251.55,0.5,-0.44824,0.00018,25.30539]
[1778118151376,33.7,81251.55,0.5,-0.44824,0.00018,25.30539]
[1778118151384,33.7,81251.55,0.5,-0.44824,0.00018,25.30539]
[1778118151424,33.7,81248.75,0.5,-0.44874,0.00018,25.30483]
[1778118156765,33.7,81247.32,0.5,-0.449,0.00018,25.3065]
[1778118162424,33.69,81246.88,0.5,-0.44908,0.00018,25.30698]
[1778118167459,33.69,81246.85,0.5,-0.44908,0.00018,25.30697]
[1778118172496,33.69,81249.4,0.5,-0.4486,0.00018,25.30387]
[1778118176637,33.68,81254.12,0.5,-0.44773,0.00018,25.29808]
[1778118177528,33.68,81256.97,0.5,-0.44721,0.00018,25.29453]
[1778118182549,33.67,81256.95,0.5,-0.4472,0.00018,25.2945]
[1778118187550,33.67,81255.26,0.5,-0.4475,0.00018,25.29653]
[1778118192555,33.66,81253.68,0.5,-0.44779,0.00018,25.2984]
[1778118197561,33.65,81251.37,0.5,-0.4482,0.00018,25.30116]
[1778118202562,33.65,81248.52,0.5,-0.44872,0.00018,25.30455]
[1778118207562,33.64,81248.74,0.5,-0.44867,0.00018,25.30422]
[1778118210487,33.64,81242.04,0.5,-0.4499,0.00018,25.31214]
[1778118215500,33.63,81241.3,0.5,-0.45002,0.00018,25.30903]
[1778118217810,33.63,81249.75,0.5,-0.44846,0.00018,25.29895]
[1778118220354,33.63,81253.1,0.5,-0.44784,0.00018,25.29483]
[1778118225866,33.62,81251.31,0.5,-0.44816,0.00018,25.29695]
[1778118229562,33.62,81244.13,0.5,-0.44948,0.00018,25.30554]
[1778118234584,33.61,81246.17,0.5,-0.4491,0.00018,25.30308]
[1778118240496,33.6,81247.11,0.5,-0.44892,0.00018,25.30188]
[1778118245903,33.6,81241.83,0.5,-0.44988,0.00018,25.30809]
[1778118250912,33.59,81243.49,0.5,-0.44957,0.00018,25.30609]
[1778118255940,33.59,81243.61,0.5,-0.44954,0.00018,25.3059]
[1778118260946,33.58,81244.39,0.5,-0.44939,0.00018,25.30493]
[1778118265967,33.58,81244.48,0.5,-0.44937,0.00018,25.30477]
[1778118267692,33.58,81246.35,0.5,-0.44902,0.00018,25.30252]
[1778118268161,33.57,81246.35,0.5,-0.44902,0.00018,25.30251]
[1778118270175,33.58,81253.81,0.5,-0.44765,0.00018,25.29342]
[1778118270757,33.58,81253.81,0.5,-0.44765,0.00018,25.29342]
[1778118271182,33.58,81259.08,0.5,-0.44667,0.00018,25.28288]
[1778118276217,33.58,81263.68,0.5,-0.44583,0.00018,25.27706]
[1778118281252,33.58,81267.75,0.5,-0.44509,0.00018,25.27177]
[1778118285139,33.59,81267.37,0.5,-0.44516,0.00018,25.2723]
[1778118285145,33.59,81267.37,0.5,-0.44516,0.00018,25.2723]
[1778118285575,33.59,81266.69,0.5,-0.44529,0.00018,25.2732]
[1778118287258,33.59,81266.34,0.5,-0.44535,0.00018,25.27367]
[1778118287298,33.59,81266.34,0.5,-0.44535,0.00018,25.27367]
[1778118287923,33.59,81266.02,0.5,-0.44541,0.00018,25.2741]
[1778118288135,33.59,81266.02,0.5,-0.44541,0.00018,25.27411]
[1778118291322,33.59,81272.01,0.5,-0.44431,0.00018,25.26621]
[1778118296358,33.59,81273.7,0.5,-0.444,0.00018,25.26392]
[1778118301392,33.59,81276.13,0.5,-0.44355,0.00018,25.2606]
[1778118304876,33.58,81277.64,0.5,-0.44327,0.00018,25.25852]
[1778118305420,33.58,81278.86,0.5,-0.44304,0.00018,25.25684]
[1778118308450,33.58,81272.52,0.5,-0.44421,0.00018,25.26542]
[1778118310978,33.58,81273.74,0.5,-0.44398,0.00018,25.26377]
[1778118311605,33.58,81272.33,0.5,-0.44424,0.00018,25.26565]
[1778118317504,33.57,81268.05,0.5,-0.44502,0.00018,25.27128]
[1778118322539,33.57,81267.98,0.5,-0.44503,0.00018,25.27132]
[1778118327575,33.57,81265.01,0.5,-0.44557,0.00018,25.27516]
[1778118334624,33.56,81262.96,0.5,-0.44593,0.00018,25.2738]
[1778118336125,33.56,81263.02,0.5,-0.44592,0.00018,25.27371]
[1778118336672,33.56,81254.54,0.5,-0.44748,0.00018,25.28445]
[1778118339676,33.56,81255.14,0.5,-0.44737,0.00018,25.28369]
[1778118340548,33.56,81255.14,0.5,-0.44737,0.00018,25.28369]
[1778118340551,33.56,81255.14,0.5,-0.44737,0.00018,25.28369]
[1778118343704,33.56,81261.2,0.5,-0.44625,0.00018,25.27603]
[1778118344588,33.56,81261.2,0.5,-0.44625,0.00018,25.27603]
[1778118344595,33.56,81261.2,0.5,-0.44625,0.00018,25.27603]
[1778118344602,33.56,81261.2,0.5,-0.44625,0.00018,25.27603]
[1778118346604,33.56,81258.34,0.5,-0.44678,0.00018,25.27968]
[1778118346708,33.56,81258.34,0.5,-0.44678,0.00018,25.27968]
[1778118351743,33.56,81257.23,0.5,-0.44699,0.00018,25.28109]
[1778118356323,33.56,81250.76,0.5,-0.44818,0.00018,25.28913]
[1778118356745,33.56,81250.76,0.5,-0.44818,0.00018,25.28913]
[1778118356803,33.56,81251.23,0.5,-0.44809,0.00018,25.28855]
[1778118357758,33.56,81251.23,0.5,-0.44809,0.00018,25.28855]
[1778118357788,33.56,81251.23,0.5,-0.44809,0.00018,25.28855]
[1778118358775,33.56,81251.23,0.5,-0.44809,0.00018,25.28855]
[1778118359735,33.56,81251.23,0.5,-0.44809,0.00018,25.28855]
[1778118363675,33.56,81243.27,0.5,-0.44956,0.00018,25.29814]
[1778118368691,33.56,81245.16,0.5,-0.44921,0.00018,25.29588]
[1778118373697,33.55,81248.5,0.5,-0.44859,0.00018,25.29184]
[1778118378720,33.55,81248.92,0.5,-0.44851,0.00018,25.29132]
[1778118383737,33.55,81248.15,0.5,-0.44865,0.00018,25.29225]
[1778118388738,33.55,81251.55,0.5,-0.44803,0.00018,25.28809]
[1778118393413,33.55,81251.3,0.5,-0.44806,0.00018,25.28445]
[1778118393440,33.55,81251.3,0.5,-0.44806,0.00018,25.28445]
[1778118395150,33.55,81252.62,0.5,-0.44782,0.00018,25.28282]
[1778118395746,33.55,81253.59,0.5,-0.44764,0.00018,25.28162]
[1778118400756,33.55,81252.21,0.5,-0.44789,0.00018,25.28331]
[1778118405774,33.55,81247.9,0.5,-0.44869,0.00018,25.28856]
[1778118410782,33.55,81248.44,0.5,-0.44859,0.00018,25.2879]
[1778118411762,33.55,81254.12,0.5,-0.44754,0.00018,25.28093]
[1778118416791,33.55,81257.13,0.5,-0.44698,0.00018,25.27714]
[1778118419428,33.55,81260.52,0.5,-0.44636,0.00018,25.27284]
[1778118419436,33.55,81260.52,0.5,-0.44636,0.00018,25.27284]
[1778118421177,33.55,81260.02,0.5,-0.44645,0.00018,25.27348]
[1778118421450,33.55,81260.02,0.5,-0.44645,0.00018,25.27348]
[1778118421458,33.55,81260.02,0.5,-0.44645,0.00018,25.27348]
[1778118421464,33.55,81260.02,0.5,-0.44645,0.00018,25.27348]
[1778118421762,33.55,81258.39,0.5,-0.44675,0.00018,25.27555]
[1778118424727,33.55,81252.08,0.5,-0.44791,0.00018,25.28344]
[1778118429550,33.55,81251.99,0.5,-0.44793,0.00018,25.28354]
[1778118429558,33.55,81251.99,0.5,-0.44793,0.00018,25.28354]
[1778118431572,33.55,81250.95,0.5,-0.44812,0.00018,25.28482]
[1778118431578,33.55,81250.95,0.5,-0.44812,0.00018,25.28482]
[1778118433605,33.54,81251.11,0.5,-0.44809,0.00018,25.28462]
[1778118433620,33.54,81251.11,0.5,-0.44809,0.00018,25.28462]
[1778118433660,33.54,81249.99,0.5,-0.4483,0.00018,25.28599]
[1778118435355,33.54,81249.99,0.5,-0.4483,0.00018,25.28598]
[1778118435379,33.54,81249.99,0.5,-0.4483,0.00018,25.28598]
[1778118435625,33.54,81249.99,0.5,-0.4483,0.00018,25.28598]
[1778118435689,33.54,81245.33,0.5,-0.44916,0.00018,25.29161]
[1778118441389,33.54,81247.93,0.5,-0.44867,0.00018,25.28846]
[1778118446424,33.54,81247.81,0.5,-0.44869,0.00018,25.2886]
[1778118451459,33.54,81248.19,0.5,-0.44862,0.00018,25.28418]
[1778118456494,33.54,81247.9,0.5,-0.44867,0.00018,25.28452]
[1778118458571,33.54,81247.87,0.5,-0.44867,0.00018,25.28456]
[1778118458731,33.54,81247.26,0.5,-0.44879,0.00018,25.28529]
[1778118459913,33.54,81251.08,0.5,-0.44808,0.00018,25.28064]
[1778118459916,33.54,81251.08,0.5,-0.44808,0.00018,25.28064]
[1778118460460,33.54,81251.08,0.5,-0.44808,0.00018,25.28064]
[1778118460467,33.54,81251.08,0.5,-0.44808,0.00018,25.28064]
[1778118460522,33.54,81251.08,0.5,-0.44808,0.00018,25.28064]
[1778118466564,33.53,81254.85,0.5,-0.44738,0.00018,25.27594]
[1778118471599,33.53,81253.36,0.5,-0.44765,0.00018,25.27776]
[1778118474091,33.53,81253.43,0.5,-0.44764,0.00018,25.27766]
[1778118474620,33.53,81257.79,0.5,-0.44683,0.00018,25.27219]
[1778118480663,33.53,81259.01,0.5,-0.44661,0.00018,25.27065]
[1778118485500,33.53,81257.24,0.5,-0.44694,0.00018,25.2729]
[1778118485529,33.53,81257.24,0.5,-0.44694,0.00018,25.2729]
[1778118486228,33.53,81258.56,0.5,-0.44669,0.00018,25.27123]
[1778118486721,33.53,81258.85,0.5,-0.44664,0.00018,25.27086]
[1778118487410,33.53,81258.85,0.5,-0.44664,0.00018,25.27086]
[1778118487447,33.53,81258.85,0.5,-0.44664,0.00018,25.27086]
[1778118488244,33.53,81257.97,0.5,-0.4468,0.00018,25.27198]
[1778118488735,33.53,81259.35,0.5,-0.44655,0.00018,25.27023]
[1778118495886,33.53,81257.76,0.5,-0.44684,0.00018,25.27225]
[1778118495910,33.53,81251.61,0.5,-0.44798,0.00018,25.27993]
[1778118497798,33.53,81243.36,0.5,-0.4495,0.00018,25.28991]
[1778118498806,33.53,81237.33,0.5,-0.45061,0.00018,25.29696]
[1778118503841,33.53,81238.47,0.5,-0.4504,0.00018,25.29565]
[1778118509882,33.53,81238.49,0.5,-0.4504,0.00018,25.29562]
[1778118515636,33.53,81240.08,0.5,-0.4501,0.00018,25.28982]
[1778118520962,33.53,81243.66,0.5,-0.44944,0.00018,25.2856]
[1778118527001,33.53,81244.17,0.5,-0.44934,0.00018,25.28499]
[1778118532533,33.53,81244.23,0.5,-0.44933,0.00018,25.28492]
[1778118541100,33.53,81245.15,0.5,-0.44916,0.00018,25.28381]
[1778118546499,33.53,81245.7,0.5,-0.44906,0.00018,25.28315]
[1778118550535,33.53,81253.1,0.5,-0.44769,0.00018,25.27412]
[1778118556205,33.53,81254.34,0.5,-0.44746,0.00018,25.27255]
[1778118561240,33.52,81254.94,0.5,-0.44735,0.00018,25.27177]
[1778118566275,33.52,81260.53,0.5,-0.44631,0.00018,25.26469]
[1778118572818,33.52,81259.95,0.5,-0.44641,0.00018,25.2615]
[1778118575222,33.52,81259.78,0.5,-0.44645,0.00018,25.26172]
[1778118575226,33.52,81259.78,0.5,-0.44645,0.00018,25.26172]
[1778118575238,33.52,81259.78,0.5,-0.44645,0.00018,25.26172]
[1778118575975,33.52,81259.78,0.5,-0.44645,0.00018,25.26172]
[1778118575984,33.52,81259.78,0.5,-0.44645,0.00018,25.26172]
[1778118576014,33.52,81259.78,0.5,-0.44645,0.00018,25.26172]
[1778118575984,33.52,81259.8,0.5,-0.44644,0.00018,25.26169]
[1778118576348,33.52,81259.8,0.5,-0.44644,0.00018,25.26169]
[1778118577226,33.52,81259.8,0.5,-0.44644,0.00018,25.26169]
[1778118577246,33.52,81259.8,0.5,-0.44644,0.00018,25.26169]
[1778118577352,33.52,81264.81,0.5,-0.44552,0.00018,25.25522]
[1778118582887,33.52,81271.32,0.5,-0.44431,0.00018,25.24657]
[1778118588428,33.52,81275.5,0.5,-0.44354,0.00018,25.24088]
[1778118592871,33.51,81276.28,0.5,-0.44339,0.00018,25.23979]
[1778118592890,33.51,81276.28,0.5,-0.44339,0.00018,25.23979]
[1778118593447,33.51,81277.56,0.5,-0.44315,0.00018,25.23803]
[1778118593530,33.51,81278.1,0.5,-0.44305,0.00018,25.23728]
[1778118598499,33.51,81283.86,0.5,-0.44199,0.00018,25.22922]
[1778118601964,33.51,81285.27,0.5,-0.44173,0.00018,25.22722]
[1778118601987,33.51,81285.27,0.5,-0.44173,0.00018,25.22722]
[1778118602864,33.51,81285.27,0.5,-0.44172,0.00018,25.22721]
[1778118602898,33.51,81288.51,0.5,-0.44113,0.00018,25.22259]
[1778118608570,33.51,81284.86,0.5,-0.4418,0.00018,25.22775]
[1778118611861,33.5,81272.48,0.5,-0.44408,0.00018,25.24482]
[1778118613290,33.5,81272.48,0.5,-0.44408,0.00018,25.24483]
[1778118613297,33.5,81272.48,0.5,-0.44408,0.00018,25.24483]
[1778118613328,33.5,81272.48,0.5,-0.44408,0.00018,25.24483]
[1778118613615,33.5,81254.94,0.5,-0.44731,0.00018,25.26763]
[1778118615619,33.5,81254.79,0.5,-0.44734,0.00018,25.26781]
[1778118622672,33.5,81255.96,0.5,-0.44712,0.00018,25.26633]
[1778118625730,33.5,81255.69,0.5,-0.44717,0.00018,25.26666]
[1778118627227,33.5,81256.91,0.5,-0.44695,0.00018,25.26512]
[1778118627248,33.5,81256.91,0.5,-0.44695,0.00018,25.26512]
[1778118627274,33.5,81256.91,0.5,-0.44695,0.00018,25.26512]
[1778118627703,33.5,81256.15,0.5,-0.44709,0.00018,25.26607]
[1778118628782,33.5,81237.15,0.5,-0.4506,0.00018,25.28901]
[1778118629914,33.5,81237.15,0.5,-0.4506,0.00018,25.28901]
[1778118629999,33.5,81236.71,0.5,-0.45068,0.00018,25.28952]
[1778118635759,33.5,81233.98,0.5,-0.45118,0.00019,25.28873]
[1778118637999,33.5,81230.36,0.5,-0.45185,0.00019,25.29283]
[1778118638038,33.5,81230.36,0.5,-0.45185,0.00019,25.29283]
[1778118638041,33.5,81230.36,0.5,-0.45185,0.00019,25.29283]
[1778118638051,33.5,81230.36,0.5,-0.45185,0.00019,25.29283]
[1778118638061,33.5,81228.13,0.5,-0.45227,0.00019,25.29531]
[1778118638077,33.5,81228.13,0.5,-0.45227,0.00019,25.29531]
[1778118640032,33.51,81228.1,0.5,-0.45227,0.00019,25.29535]
[1778118640038,33.51,81228.1,0.5,-0.45227,0.00019,25.29535]
[1778118640052,33.51,81226.42,0.5,-0.45258,0.00019,25.29721]
[1778118645059,33.51,81225.43,0.5,-0.45277,0.00019,25.2983]
[1778118647325,33.51,81223.23,0.5,-0.45318,0.00019,25.3007]
[1778118648050,33.51,81214.41,0.5,-0.45481,0.00019,25.31]
[1778118648999,33.51,81207.79,0.5,-0.45604,0.00019,25.31671]
[1778118650147,33.51,81210.26,0.5,-0.45558,0.00019,25.31424]
[1778118651082,33.51,81217.88,0.5,-0.45417,0.00019,25.30639]
[1778118652185,33.51,81217.75,0.5,-0.45419,0.00019,25.30653]
[1778118653079,33.51,81215.87,0.5,-0.45454,0.00019,25.30849]
[1778118658931,33.51,81219.36,0.5,-0.45389,0.00019,25.30483]
[1778118663969,33.51,81218.37,0.5,-0.45408,0.00019,25.30588]
[1778118668984,33.51,81218.45,0.5,-0.45406,0.00019,25.3058]
[1778118673990,33.51,81218.08,0.5,-0.45413,0.00019,25.30619]
[1778118677814,33.51,81215.02,0.5,-0.4547,0.00019,25.30939]
[1778118678074,33.51,81212.9,0.5,-0.45509,0.00019,25.31157]
[1778118683093,33.51,81210.99,0.5,-0.45545,0.00019,25.31351]
[1778118688099,33.51,81208.65,0.5,-0.45588,0.00019,25.31585]
[1778118689148,33.51,81199.7,0.5,-0.45754,0.00019,25.32457]
[1778118690603,33.51,81196.5,0.5,-0.45813,0.00019,25.32759]
[1778118691037,33.51,81194.98,0.5,-0.45841,0.00019,25.32506]
[1778118692662,33.51,81194.79,0.5,-0.45844,0.00019,25.32523]
[1778118695120,33.5,81201.74,0.5,-0.45715,0.00019,25.31866]
[1778118696681,33.5,81202.08,0.5,-0.45709,0.00019,25.31833]
[1778118696788,33.5,81204.39,0.5,-0.45666,0.00019,25.31609]
[1778118700732,33.5,81206.09,0.5,-0.45634,0.00019,25.31441]
[1778118700735,33.5,81206.09,0.5,-0.45634,0.00019,25.31441]
[1778118701120,33.5,81206.13,0.5,-0.45633,0.00019,25.31436]
[1778118706146,33.5,81208.5,0.5,-0.45589,0.00019,25.31199]
[1778118708671,33.5,81205.54,0.5,-0.45644,0.00019,25.31492]
[1778118713083,33.49,81199.61,0.5,-0.45753,0.00019,25.32063]
[1778118718094,33.49,81201.43,0.5,-0.45719,0.00019,25.31886]
[1778118720727,33.49,81200.74,0.5,-0.45732,0.00019,25.31951]
[1778118721159,33.48,81201.11,0.5,-0.45725,0.00019,25.31915]
[1778118725433,33.48,81196.7,0.5,-0.45807,0.00019,25.32333]
[1778118726118,33.49,81196.57,0.5,-0.45809,0.00019,25.32346]
[1778118729504,33.49,81195.12,0.5,-0.45836,0.00019,25.32481]
[1778118730191,33.49,81180.05,0.5,-0.46116,0.00019,25.33816]
[1778118731092,33.49,81171.99,0.5,-0.46266,0.00019,25.34479]
[1778118731384,33.49,81171.99,0.5,-0.46266,0.00019,25.34479]
[1778118732154,33.49,81166.13,0.5,-0.46375,0.00019,25.34938]
[1778118733376,33.49,81160.79,0.5,-0.46474,0.00019,25.3534]
[1778118734150,33.49,81156.57,0.5,-0.46553,0.00019,25.35646]
[1778118737127,33.49,81155.71,0.5,-0.46569,0.00019,25.35708]
[1778118737147,33.49,81155.71,0.5,-0.46569,0.00019,25.35708]
[1778118739717,33.49,81154.0,0.5,-0.46601,0.00019,25.35829]
[1778118739730,33.49,81154.0,0.5,-0.46601,0.00019,25.35829]
[1778118740144,33.49,81152.59,0.5,-0.46627,0.00019,25.35927]
[1778118741152,33.49,81145.25,0.5,-0.46764,0.00019,25.36421]
[1778118742393,33.49,81141.78,0.5,-0.46828,0.00019,25.36644]
[1778118743189,33.49,81144.46,0.5,-0.46778,0.00019,25.36473]
[1778118746091,33.49,81148.99,0.5,-0.46694,0.00019,25.36174]
[1778118746095,33.49,81148.99,0.5,-0.46694,0.00019,25.36174]
[1778118746206,33.49,81152.15,0.5,-0.46635,0.00019,25.35959]
[1778118747560,33.5,81157.63,0.5,-0.46534,0.00019,25.35573]
[1778118751281,33.5,81159.61,0.5,-0.46497,0.00019,25.3543]
[1778118752163,33.5,81163.85,0.5,-0.46418,0.00019,25.34723]
[1778118757186,33.5,81164.11,0.5,-0.46413,0.00019,25.34703]
[1778118759364,33.5,81164.85,0.5,-0.46399,0.00019,25.34647]
[1778118759541,33.5,81164.85,0.5,-0.46399,0.00019,25.34647]
[1778118759551,33.5,81164.85,0.5,-0.46399,0.00019,25.34647]
[1778118759610,33.5,81164.85,0.5,-0.46399,0.00019,25.34647]
[1778118759914,33.5,81169.51,0.5,-0.46312,0.00019,25.34287]
[1778118765134,33.5,81173.4,0.5,-0.4624,0.00019,25.33977]
[1778118765436,33.5,81175.33,0.5,-0.46204,0.00019,25.33821]
[1778118765685,33.5,81175.33,0.5,-0.46204,0.00019,25.33821]
[1778118767277,33.5,81173.85,0.5,-0.46232,0.00019,25.33941]
[1778118767282,33.5,81173.85,0.5,-0.46232,0.00019,25.33941]
[1778118768151,33.5,81177.76,0.5,-0.46159,0.00019,25.33621]
[1778118769491,33.5,81178.65,0.5,-0.46143,0.00019,25.33546]
[1778118769498,33.5,81178.65,0.5,-0.46143,0.00019,25.33546]
[1778118769548,33.5,81178.65,0.5,-0.46143,0.00019,25.33546]
[1778118769552,33.5,81178.65,0.5,-0.46143,0.00019,25.33546]
[1778118770163,33.5,81178.11,0.5,-0.46153,0.00019,25.33591]
[1778118773247,33.49,81171.21,0.5,-0.46281,0.00019,25.34152]
[1778118778257,33.49,81168.57,0.5,-0.4633,0.00019,25.34359]
[1778118779108,33.49,81168.57,0.5,-0.4633,0.00019,25.34359]
[1778118779184,33.49,81168.2,0.5,-0.46336,0.00019,25.34388]
[1778118781228,33.49,81162.07,0.5,-0.4645,0.00019,25.34855]
[1778118781302,33.49,81162.07,0.5,-0.4645,0.00019,25.34855]
[1778118781312,33.49,81162.07,0.5,-0.4645,0.00019,25.34855]
[1778118782176,33.49,81162.73,0.5,-0.46438,0.00019,25.34805]
[1778118782560,33.49,81162.73,0.5,-0.46438,0.00019,25.34805]
[1778118783243,33.49,81163.92,0.5,-0.46416,0.00019,25.34716]
[1778118788260,33.49,81164.32,0.5,-0.46409,0.00019,25.34686]
[1778118793266,33.49,81165.97,0.5,-0.46378,0.00019,25.3456]
[1778118793899,33.49,81166.39,0.5,-0.4637,0.00019,25.34528]
[1778118793985,33.49,81166.39,0.5,-0.4637,0.00019,25.34528]
[1778118794010,33.49,81166.39,0.5,-0.4637,0.00019,25.34528]
[1778118794024,33.49,81166.39,0.5,-0.4637,0.00019,25.34528]
[1778118794052,33.49,81166.39,0.5,-0.4637,0.00019,25.34528]
[1778118794256,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118794516,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118794611,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118794660,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118794794,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118794807,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118795003,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118795026,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118795205,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118795235,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118795242,33.49,81164.28,0.5,-0.46409,0.00019,25.34688]
[1778118795265,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118795412,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118795443,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118795451,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118795454,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118795803,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118795842,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118795868,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118796051,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118796070,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118796258,33.49,81184.84,0.5,-0.46027,0.00019,25.33016]
[1778118796151,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796275,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796469,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796509,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796520,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796687,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796716,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796910,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118796924,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118797112,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118797130,33.49,81184.35,0.5,-0.46036,0.00019,25.33058]
[1778118797213,33.49,81184.58,0.5,-0.46032,0.00019,25.33039]
[1778118797316,33.49,81184.58,0.5,-0.46032,0.00019,25.33039]
[1778118797862,33.49,81184.58,0.5,-0.46032,0.00019,25.33039]
[1778118797964,33.49,81185.12,0.5,-0.46022,0.00019,25.32992]
[1778118799232,33.5,81190.83,0.5,-0.45916,0.00019,25.32486]
[1778118799798,33.5,81190.83,0.5,-0.45916,0.00019,25.32486]
[1778118799807,33.5,81190.83,0.5,-0.45916,0.00019,25.32486]
[1778118800114,33.5,81191.66,0.5,-0.45901,0.00019,25.32411]
[1778118801883,33.5,81191.66,0.5,-0.45901,0.00019,25.32411]
[1778118802201,33.49,81188.97,0.5,-0.45951,0.00019,25.32653]
[1778118803240,33.49,81182.26,0.5,-0.46075,0.00019,25.33239]
[1778118803681,33.49,81182.26,0.5,-0.46075,0.00019,25.33239]
[1778118804265,33.5,81183.02,0.5,-0.46061,0.00019,25.33175]
[1778118806656,33.5,81182.05,0.5,-0.46079,0.00019,25.33259]
[1778118807205,33.5,81182.13,0.5,-0.46078,0.00019,25.33252]
[1778118807409,33.5,81182.13,0.5,-0.46078,0.00019,25.33252]
[1778118807741,33.5,81182.13,0.5,-0.46078,0.00019,25.33252]
[1778118808182,33.5,81169.78,0.5,-0.46307,0.00019,25.34267]
[1778118809193,33.5,81157.44,0.5,-0.46537,0.00019,25.35196]
[1778118810217,33.5,81155.25,0.5,-0.46578,0.00019,25.35352]
[1778118811179,33.5,81154.81,0.5,-0.46586,0.00019,25.34991]
[1778118812084,33.5,81154.81,0.5,-0.46586,0.00019,25.34991]
[1778118812225,33.5,81154.7,0.5,-0.46588,0.00019,25.34998]
[1778118814224,33.5,81153.81,0.5,-0.46604,0.00019,25.35061]
[1778118814268,33.5,81153.81,0.5,-0.46604,0.00019,25.35061]
[1778118814243,33.5,81154.11,0.5,-0.46599,0.00019,25.3504]
[1778118815184,33.5,81147.0,0.5,-0.46731,0.00019,25.35524]
[1778118816035,33.5,81147.0,0.5,-0.46731,0.00019,25.35524]
[1778118817096,33.5,81143.68,0.5,-0.46793,0.00019,25.35741]
[1778118820312,33.5,81141.72,0.5,-0.46829,0.00019,25.35866]
[1778118823444,33.51,81143.56,0.5,-0.46795,0.00019,25.3575]
[1778118824297,33.51,81137.37,0.5,-0.46911,0.00019,25.36137]
[1778118826157,33.51,81133.27,0.5,-0.46987,0.00019,25.36381]
[1778118826297,33.51,81133.16,0.5,-0.46989,0.00019,25.36388]
[1778118828242,33.51,81144.57,0.5,-0.46777,0.00019,25.35686]
[1778118829198,33.51,81155.16,0.5,-0.4658,0.00019,25.34969]
[1778118829566,33.51,81155.16,0.5,-0.4658,0.00019,25.34969]
[1778118829573,33.51,81155.16,0.5,-0.4658,0.00019,25.34969]
[1778118830254,33.51,81155.16,0.5,-0.4658,0.00019,25.34969]
[1778118830242,33.51,81156.14,0.5,-0.46561,0.00019,25.349]
[1778118831242,33.51,81156.03,0.5,-0.46563,0.00019,25.34908]
[1778118833566,33.51,81156.0,0.5,-0.46564,0.00019,25.3491]
[1778118834256,33.51,81156.0,0.5,-0.46564,0.00019,25.3491]
[1778118834260,33.51,81155.67,0.5,-0.4657,0.00019,25.34934]
[1778118840208,33.51,81154.78,0.5,-0.46587,0.00019,25.34997]
[1778118841074,33.51,81154.78,0.5,-0.46587,0.00019,25.34997]
[1778118841263,33.51,81161.17,0.5,-0.46468,0.00019,25.34536]
[1778118842505,33.51,81161.17,0.5,-0.46468,0.00019,25.34536]
[1778118844331,33.51,81167.39,0.5,-0.46352,0.00019,25.34066]
[1778118844390,33.51,81167.39,0.5,-0.46352,0.00019,25.34066]
[1778118844508,33.51,81167.39,0.5,-0.46352,0.00019,25.34066]
[1778118844514,33.51,81167.39,0.5,-0.46352,0.00019,25.34066]
[1778118845243,33.51,81167.28,0.5,-0.46355,0.00019,25.34074]
[1778118846507,33.51,81166.98,0.5,-0.4636,0.00019,25.34098]
[1778118846512,33.51,81166.98,0.5,-0.4636,0.00019,25.34098]
[1778118847302,33.51,81166.52,0.5,-0.46369,0.00019,25.34133]
[1778118852317,33.51,81167.29,0.5,-0.46354,0.00019,25.34074]
[1778118857324,33.51,81165.84,0.5,-0.46381,0.00019,25.34185]
[1778118862221,33.51,81172.15,0.5,-0.46264,0.00019,25.33691]
[1778118862597,33.51,81172.15,0.5,-0.46264,0.00019,25.33691]
[1778118863295,33.51,81176.2,0.5,-0.46189,0.00019,25.33363]
[1778118865280,33.51,81175.57,0.5,-0.462,0.00019,25.33414]
[1778118870289,33.51,81174.8,0.5,-0.46214,0.00019,25.33476]
[1778118875315,33.5,81175.56,0.5,-0.462,0.00019,25.33019]
[1778118875682,33.5,81176.92,0.5,-0.46174,0.00019,25.32907]
[1778118875693,33.5,81176.92,0.5,-0.46174,0.00019,25.32907]
[1778118876249,33.5,81179.39,0.5,-0.46128,0.00019,25.32701]
[1778118876736,33.5,81179.39,0.5,-0.46128,0.00019,25.32701]
[1778118876743,33.5,81179.39,0.5,-0.46128,0.00019,25.32701]
[1778118881770,33.5,81177.43,0.5,-0.46164,0.00019,25.32862]
[1778118884704,33.49,81175.64,0.5,-0.46197,0.00019,25.33008]
[1778118884715,33.49,81175.64,0.5,-0.46197,0.00019,25.33008]
[1778118884825,33.49,81175.64,0.5,-0.46197,0.00019,25.33008]
[1778118884829,33.49,81173.28,0.5,-0.46241,0.00019,25.332]
[1778118889552,33.49,81167.02,0.5,-0.46358,0.00019,25.33694]
[1778118894627,33.49,81168.35,0.5,-0.46333,0.00019,25.33591]
[1778118900629,33.49,81165.24,0.5,-0.46391,0.00019,25.3383]
[1778118905666,33.49,81166.2,0.5,-0.46373,0.00019,25.33757]
[1778118910700,33.49,81166.88,0.5,-0.4636,0.00019,25.33705]
[1778118915734,33.49,81169.68,0.5,-0.46308,0.00019,25.33486]
[1778118918403,33.49,81169.47,0.5,-0.46312,0.00019,25.33502]
[1778118918514,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118918563,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118918619,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118918670,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118918756,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118918820,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118919115,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118919184,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118919216,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118919388,33.49,81169.1,0.5,-0.46319,0.00019,25.33531]
[1778118919224,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118919412,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118919595,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118919620,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118919832,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118919856,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118920058,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118920091,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118920271,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118920301,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118920304,33.49,81172.0,0.5,-0.46265,0.00019,25.33301]
[1778118920372,33.49,81176.6,0.5,-0.46179,0.00019,25.32928]
[1778118921741,33.49,81176.6,0.5,-0.46179,0.00019,25.32928]
[1778118921925,33.49,81177.93,0.5,-0.46155,0.00019,25.32818]
[1778118923305,33.49,81177.93,0.5,-0.46155,0.00019,25.32818]
[1778118923320,33.49,81177.93,0.5,-0.46155,0.00019,25.32818]
[1778118923385,33.49,81178.2,0.5,-0.4615,0.00019,25.32795]
[1778118926405,33.49,81187.27,0.5,-0.45981,0.00019,25.32016]
[1778118926730,33.49,81187.27,0.5,-0.45981,0.00019,25.32016]
[1778118926736,33.49,81187.27,0.5,-0.45981,0.00019,25.32016]
[1778118926868,33.49,81190.46,0.5,-0.45922,0.00019,25.31731]
[1778118931918,33.49,81189.76,0.5,-0.45935,0.00019,25.31403]
[1778118937858,33.5,81187.87,0.5,-0.4597,0.00019,25.31572]
[1778118943931,33.5,81190.62,0.5,-0.45919,0.00019,25.31327]
[1778118948965,33.5,81192.51,0.5,-0.45884,0.00019,25.31157]
[1778118954001,33.5,81194.13,0.5,-0.45854,0.00019,25.31009]
[1778118959252,33.5,81194.05,0.5,-0.45856,0.00019,25.31017]
[1778118960411,33.5,81193.81,0.5,-0.4586,0.00019,25.3104]
[1778118961324,33.5,81191.76,0.5,-0.45898,0.00019,25.31227]
[1778118967348,33.5,81192.35,0.5,-0.45887,0.00019,25.31174]
[1778118973448,33.51,81196.79,0.5,-0.45806,0.00019,25.30769]
[1778118975865,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976010,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976072,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976127,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976191,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976347,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976349,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976363,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976429,33.52,81198.64,0.5,-0.45772,0.00019,25.30598]
[1778118976366,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118976617,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118976654,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118976849,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118976863,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977085,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977102,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977309,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977342,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977350,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977357,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977363,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977365,33.52,81186.59,0.5,-0.45996,0.00019,25.31698]
[1778118977399,33.52,81173.33,0.5,-0.46242,0.00019,25.32816]
[1778118978168,33.52,81173.33,0.5,-0.46242,0.00019,25.32816]
[1778118979175,33.52,81173.5,0.5,-0.46239,0.00019,25.32802]
[1778118980102,33.52,81173.5,0.5,-0.46239,0.00019,25.32802]
[1778118980402,33.52,81173.81,0.5,-0.46233,0.00019,25.32777]
[1778118981215,33.52,81173.81,0.5,-0.46233,0.00019,25.32777]
[1778118981255,33.52,81173.81,0.5,-0.46233,0.00019,25.32777]
[1778118981349,33.52,81173.81,0.5,-0.46233,0.00019,25.32777]
[1778118981375,33.52,81173.81,0.5,-0.46233,0.00019,25.32777]
[1778118981382,33.52,81173.81,0.5,-0.46233,0.00019,25.32777]
[1778118981387,33.52,81187.52,0.5,-0.45978,0.00019,25.31617]
[1778118982021,33.52,81187.52,0.5,-0.45978,0.00019,25.31617]
[1778118982200,33.52,81187.41,0.5,-0.45981,0.00019,25.31627]
[1778118983208,33.52,81195.97,0.5,-0.45822,0.00019,25.30852]
[1778118985221,33.52,81199.64,0.5,-0.45754,0.00019,25.30508]
[1778118986669,33.52,81203.31,0.5,-0.45686,0.00019,25.30155]
[1778118987236,33.52,81204.88,0.5,-0.45657,0.00019,25.30002]
[1778118992270,33.52,81202.06,0.5,-0.45708,0.00019,25.29881]
[1778118997305,33.52,81202.54,0.5,-0.45699,0.00019,25.29834]
[1778119001682,33.52,81200.53,0.5,-0.45736,0.00019,25.30027]
[1778119006696,33.52,81198.32,0.5,-0.45777,0.00019,25.30235]
[1778119013417,33.51,81202.65,0.5,-0.45697,0.00019,25.29819]
[1778119015465,33.51,81202.49,0.5,-0.457,0.00019,25.29835]
[1778119021475,33.51,81207.37,0.5,-0.45609,0.00019,25.29354]
[1778119026508,33.51,81206.99,0.5,-0.45616,0.00019,25.29391]
[1778119031543,33.51,81211.9,0.5,-0.45524,0.00019,25.28896]
[1778119032630,33.51,81211.9,0.5,-0.45524,0.00019,25.28896]
[1778119040934,33.51,81213.64,0.5,-0.45492,0.00019,25.28717]
[1778119042156,33.51,81210.27,0.5,-0.45554,0.00019,25.2906]
[1778119042728,33.51,81207.4,0.5,-0.45608,0.00019,25.29348]
[1778119049376,33.51,81203.65,0.5,-0.45677,0.00019,25.29716]
[1778119054704,33.5,81201.83,0.5,-0.4571,0.00019,25.29498]
[1778119060746,33.5,81200.82,0.5,-0.45729,0.00019,25.29595]
[1778119062882,33.5,81200.52,0.5,-0.45735,0.00019,25.29623]
[1778119062954,33.5,81200.36,0.5,-0.45738,0.00019,25.29639]
[1778119068895,33.5,81195.3,0.5,-0.45831,0.00019,25.30115]
[1778119075201,33.5,81196.62,0.5,-0.45807,0.00019,25.29993]
[1778119080675,33.5,81197.55,0.5,-0.4579,0.00019,25.29906]
[1778119081858,33.5,81196.88,0.5,-0.45802,0.00019,25.29969]
[1778119082468,33.5,81192.47,0.5,-0.45884,0.00019,25.30376]
[1778119087472,33.5,81193.65,0.5,-0.45862,0.00019,25.30269]
[1778119087453,33.51,81186.35,0.5,-0.45998,0.00019,25.30925]
[1778119092480,33.51,81185.25,0.5,-0.46019,0.00019,25.31023]
[1778119097505,33.51,81182.35,0.5,-0.46073,0.00019,25.31276]
[1778119101888,33.51,81180.66,0.5,-0.46104,0.00019,25.31421]
[1778119102499,33.51,81179.32,0.5,-0.46129,0.00019,25.31534]
[1778119103555,33.52,81168.62,0.5,-0.46328,0.00019,25.32401]
[1778119105530,33.52,81164.96,0.5,-0.46396,0.00019,25.32683]
[1778119110557,33.52,81163.65,0.5,-0.46421,0.00019,25.32782]
[1778119115578,33.52,81162.85,0.5,-0.46435,0.00019,25.32449]
[1778119117598,33.52,81168.57,0.5,-0.46329,0.00019,25.32012]
[1778119119519,33.52,81175.25,0.5,-0.46205,0.00019,25.31478]
[1778119124532,33.52,81175.79,0.5,-0.46195,0.00019,25.31435]
[1778119129559,33.52,81176.84,0.5,-0.46175,0.00019,25.31349]
[1778119134578,33.52,81176.14,0.5,-0.46188,0.00019,25.31407]
[1778119139593,33.52,81174.12,0.5,-0.46226,0.00019,25.31573]
[1778119144614,33.52,81174.82,0.5,-0.46213,0.00019,25.31517]
[1778119149625,33.52,81176.44,0.5,-0.46183,0.00019,25.31385]
[1778119154652,33.53,81174.42,0.5,-0.46221,0.00019,25.31551]
[1778119159671,33.53,81174.37,0.5,-0.46222,0.00019,25.31556]
[1778119163542,33.53,81181.84,0.5,-0.46083,0.00019,25.30935]
[1778119164271,33.53,81181.84,0.5,-0.46083,0.00019,25.30935]
[1778119164597,33.53,81184.52,0.5,-0.46034,0.00019,25.30705]
[1778119166205,33.53,81185.41,0.5,-0.46017,0.00019,25.30628]
[1778119166642,33.53,81185.79,0.5,-0.4601,0.00019,25.30596]
[1778119171646,33.54,81185.95,0.5,-0.46007,0.00019,25.3019]
[1778119175808,33.54,81186.39,0.5,-0.45999,0.00019,25.30154]
[1778119176593,33.54,81188.05,0.5,-0.45968,0.00019,25.30007]
[1778119181610,33.54,81189.9,0.5,-0.45934,0.00019,25.29841]
[1778119186611,33.53,81185.84,0.5,-0.46009,0.00019,25.30199]
[1778119186651,33.53,81179.33,0.5,-0.4613,0.00019,25.30757]
[1778119187500,33.53,81179.33,0.5,-0.4613,0.00019,25.30757]
[1778119187636,33.53,81179.33,0.5,-0.4613,0.00019,25.30757]
[1778119192642,33.53,81177.52,0.5,-0.46164,0.00019,25.30908]
[1778119197654,33.54,81178.01,0.5,-0.46155,0.00019,25.30868]
[1778119198589,33.54,81170.85,0.5,-0.46288,0.00019,25.3145]
[1778119202601,33.54,81170.1,0.5,-0.46302,0.00019,25.31509]
[1778119207352,33.54,81167.92,0.5,-0.46342,0.00019,25.3168]
[1778119207694,33.54,81168.15,0.5,-0.46338,0.00019,25.31662]
[1778119209463,33.54,81166.79,0.5,-0.46363,0.00019,25.31767]
[1778119209609,33.54,81165.44,0.5,-0.46388,0.00019,25.31871]
[1778119214627,33.54,81161.41,0.5,-0.46463,0.00019,25.32173]
[1778119214668,33.54,81161.41,0.5,-0.46463,0.00019,25.32173]
[1778119214676,33.54,81161.41,0.5,-0.46463,0.00019,25.32173]
[1778119214698,33.54,81167.97,0.5,-0.46341,0.00019,25.31676]
[1778119215628,33.54,81177.03,0.5,-0.46173,0.00019,25.3095]
[1778119217597,33.54,81169.06,0.5,-0.46321,0.00019,25.31591]
[1778119218840,33.54,81170.23,0.5,-0.46299,0.00019,25.31499]
[1778119218931,33.54,81165.16,0.5,-0.46394,0.00019,25.31892]
[1778119225626,33.54,81167.19,0.5,-0.46356,0.00019,25.31736]
[1778119225652,33.54,81166.54,0.5,-0.46368,0.00019,25.31786]
[1778119225740,33.54,81166.54,0.5,-0.46368,0.00019,25.31786]
[1778119225923,33.54,81166.54,0.5,-0.46368,0.00019,25.31786]
[1778119227711,33.54,81155.73,0.5,-0.46569,0.00019,25.32584]
[1778119228271,33.54,81155.73,0.5,-0.46569,0.00019,25.32584]
[1778119228727,33.54,81154.72,0.5,-0.46588,0.00019,25.32655]
[1778119228959,33.54,81154.72,0.5,-0.46588,0.00019,25.32655]
[1778119229233,33.54,81154.72,0.5,-0.46588,0.00019,25.32655]
[1778119232391,33.54,81155.84,0.5,-0.46567,0.00019,25.32577]
[1778119232474,33.54,81160.19,0.5,-0.46486,0.00019,25.3187]
[1778119237501,33.54,81161.12,0.5,-0.46468,0.00019,25.31802]
[1778119242657,33.54,81161.37,0.5,-0.46464,0.00019,25.31784]
[1778119242752,33.54,81167.92,0.5,-0.46342,0.00019,25.31287]
[1778119248069,33.54,81171.05,0.5,-0.46284,0.00019,25.31042]
[1778119253104,33.54,81169.72,0.5,-0.46308,0.00019,25.31146]
[1778119255685,33.54,81169.47,0.5,-0.46313,0.00019,25.31166]
[1778119255693,33.54,81169.47,0.5,-0.46313,0.00019,25.31166]
[1778119255719,33.54,81172.86,0.5,-0.4625,0.00019,25.30897]
[1778119258837,33.54,81170.13,0.5,-0.46301,0.00019,25.31114]
[1778119259739,33.54,81165.48,0.5,-0.46387,0.00019,25.31474]
[1778119260784,33.54,81165.48,0.5,-0.46387,0.00019,25.31474]
[1778119260793,33.54,81165.48,0.5,-0.46387,0.00019,25.31474]
[1778119260820,33.54,81161.4,0.5,-0.46463,0.00019,25.31781]
[1778119261924,33.54,81161.4,0.5,-0.46463,0.00019,25.31781]
[1778119262168,33.54,81160.98,0.5,-0.46471,0.00019,25.31812]
[1778119263298,33.54,81171.67,0.5,-0.46272,0.00019,25.30992]
[1778119265209,33.54,81171.66,0.5,-0.46272,0.00019,25.30993]
[1778119267711,33.54,81164.34,0.5,-0.46408,0.00019,25.31561]
[1778119273245,33.54,81166.2,0.5,-0.46374,0.00019,25.31419]
[1778119278281,33.54,81165.56,0.5,-0.46386,0.00019,25.31468]
[1778119279885,33.54,81165.26,0.5,-0.46391,0.00019,25.31491]
[1778119280790,33.54,81172.0,0.5,-0.46266,0.00019,25.30965]
[1778119281578,33.54,81172.0,0.5,-0.46266,0.00019,25.30965]
[1778119281604,33.54,81178.03,0.5,-0.46154,0.00019,25.30473]
[1778119282624,33.54,81178.03,0.5,-0.46154,0.00019,25.30473]
[1778119282824,33.54,81179.98,0.5,-0.46118,0.00019,25.3031]
[1778119283645,33.54,81179.98,0.5,-0.46118,0.00019,25.3031]
[1778119283740,33.54,81180.92,0.5,-0.461,0.00019,25.30231]
[1778119286773,33.54,81169.45,0.5,-0.46313,0.00019,25.31167]
[1778119288839,33.54,81167.12,0.5,-0.46357,0.00019,25.31349]
[1778119293845,33.54,81165.16,0.5,-0.46393,0.00019,25.31105]
[1778119296916,33.54,81166.75,0.5,-0.46363,0.00019,25.30984]
[1778119297789,33.54,81160.73,0.5,-0.46475,0.00019,25.31437]
[1778119298876,33.54,81155.73,0.5,-0.46568,0.00019,25.31798]
[1778119298883,33.54,81155.73,0.5,-0.46568,0.00019,25.31798]
[1778119299821,33.54,81154.65,0.5,-0.46588,0.00019,25.31875]
[1778119304821,33.54,81153.58,0.5,-0.46608,0.00019,25.3195]
[1778119305903,33.54,81155.56,0.5,-0.46571,0.00019,25.31811]
[1778119306815,33.54,81154.9,0.5,-0.46584,0.00019,25.31858]
[1778119311823,33.54,81154.63,0.5,-0.46589,0.00019,25.31877]
[1778119313896,33.54,81147.76,0.5,-0.46717,0.00019,25.32347]
[1778119314778,33.54,81141.34,0.5,-0.46836,0.00019,25.32762]
[1778119315825,33.54,81140.46,0.5,-0.46853,0.00019,25.32818]
[1778119320843,33.54,81137.13,0.5,-0.46915,0.00019,25.33023]
[1778119325873,33.55,81133.01,0.5,-0.46992,0.00019,25.33269]
[1778119326128,33.55,81129.13,0.5,-0.47064,0.00019,25.33491]
[1778119326794,33.55,81125.87,0.5,-0.47125,0.00019,25.33671]
[1778119329119,33.55,81125.29,0.5,-0.47136,0.00019,25.33703]
[1778119329883,33.55,81125.83,0.5,-0.47125,0.00019,25.33673]
[1778119333826,33.55,81132.13,0.5,-0.47008,0.00019,25.3332]
[1778119335939,33.55,81134.12,0.5,-0.46971,0.00019,25.33204]
[1778119336102,33.55,81134.12,0.5,-0.46971,0.00019,25.33204]
[1778119336689,33.55,81134.31,0.5,-0.46967,0.00019,25.33193]
[1778119337196,33.55,81134.31,0.5,-0.46967,0.00019,25.33193]
[1778119337861,33.55,81149.13,0.5,-0.46692,0.00019,25.32258]
[1778119338282,33.55,81149.13,0.5,-0.46692,0.00019,25.32258]
[1778119338294,33.55,81149.13,0.5,-0.46692,0.00019,25.32258]
[1778119338807,33.55,81150.41,0.5,-0.46668,0.00019,25.32172]
[1778119343836,33.55,81148.19,0.5,-0.46709,0.00019,25.32322]
[1778119344395,33.55,81147.8,0.5,-0.46717,0.00019,25.32348]
[1778119344467,33.55,81147.8,0.5,-0.46717,0.00019,25.32348]
[1778119344536,33.55,81147.8,0.5,-0.46717,0.00019,25.32348]
[1778119344862,33.55,81152.43,0.5,-0.46631,0.00019,25.32035]
[1778119349780,33.55,81156.64,0.5,-0.46552,0.00019,25.3174]
[1778119352801,33.55,81149.19,0.5,-0.46691,0.00019,25.31863]
[1778119357836,33.56,81141.66,0.5,-0.46831,0.00019,25.32355]
[1778119358843,33.56,81135.64,0.5,-0.46943,0.00019,25.32724]
[1778119363878,33.56,81138.42,0.5,-0.46892,0.00019,25.32558]
[1778119368913,33.57,81133.17,0.5,-0.4699,0.00019,25.32873]
[1778119372650,33.57,81130.86,0.5,-0.47033,0.00019,25.33006]
[1778119372941,33.57,81125.85,0.5,-0.47126,0.00019,25.33285]
[1778119373994,33.57,81122.9,0.5,-0.47181,0.00019,25.33443]
[1778119373999,33.57,81122.9,0.5,-0.47181,0.00019,25.33443]
[1778119374213,33.57,81123.7,0.5,-0.47166,0.00019,25.334]
[1778119380186,33.57,81125.7,0.5,-0.47129,0.00019,25.33293]
[1778119386032,33.57,81125.57,0.5,-0.47131,0.00019,25.333]
[1778119387196,33.57,81133.08,0.5,-0.46991,0.00019,25.32878]
[1778119391762,33.57,81140.72,0.5,-0.46849,0.00019,25.32417]
[1778119394907,33.57,81142.36,0.5,-0.46819,0.00019,25.32314]
[1778119394958,33.57,81143.51,0.5,-0.46797,0.00019,25.32241]
[1778119400294,33.57,81145.47,0.5,-0.46761,0.00019,25.32116]
[1778119400299,33.57,81145.47,0.5,-0.46761,0.00019,25.32116]
[1778119400867,33.57,81145.31,0.5,-0.46764,0.00019,25.32126]
[1778119402984,33.57,81144.16,0.5,-0.46786,0.00019,25.32201]
[1778119403519,33.57,81141.61,0.5,-0.46833,0.00019,25.32363]
[1778119408698,33.58,81140.63,0.5,-0.46852,0.00019,25.32426]
[1778119413716,33.58,81135.89,0.5,-0.4694,0.00019,25.32324]
[1778119418722,33.59,81134.19,0.5,-0.46972,0.00019,25.32426]
[1778119423749,33.59,81132.7,0.5,-0.47,0.00019,25.32515]
[1778119425233,33.59,81132.73,0.5,-0.46999,0.00019,25.32513]
[1778119425334,33.6,81128.5,0.5,-0.47078,0.00019,25.32754]
[1778119430341,33.6,81132.04,0.5,-0.47012,0.00019,25.32553]
[1778119431348,33.6,81137.52,0.5,-0.4691,0.00019,25.3223]
[1778119432250,33.6,81137.52,0.5,-0.4691,0.00019,25.3223]
[1778119432688,33.6,81137.52,0.5,-0.4691,0.00019,25.3223]
[1778119434023,33.6,81147.04,0.5,-0.46733,0.00019,25.31629]
[1778119436016,33.6,81151.36,0.5,-0.46653,0.00019,25.3134]
[1778119437189,33.6,81153.68,0.5,-0.4661,0.00019,25.3118]
[1778119437893,33.6,81155.12,0.5,-0.46583,0.00019,25.31079]
[1778119442900,33.6,81151.54,0.5,-0.4665,0.00019,25.31327]
[1778119447019,33.6,81140.86,0.5,-0.46848,0.00019,25.32025]
[1778119447260,33.6,81140.86,0.5,-0.46848,0.00019,25.32025]
[1778119447932,33.6,81128.94,0.5,-0.4707,0.00019,25.3273]
[1778119448172,33.6,81128.94,0.5,-0.4707,0.00019,25.3273]
[1778119448980,33.6,81123.14,0.5,-0.47178,0.00019,25.33045]
[1778119449521,33.6,81123.14,0.5,-0.47178,0.00019,25.33045]
[1778119449613,33.6,81122.69,0.5,-0.47186,0.00019,25.33069]
[1778119454734,33.6,81123.54,0.5,-0.4717,0.00019,25.33024]
[1778119457598,33.6,81117.44,0.5,-0.47284,0.00019,25.33336]
[1778119457633,33.6,81110.07,0.5,-0.47421,0.00019,25.33686]
[1778119463572,33.6,81111.67,0.5,-0.47391,0.00019,25.33612]
[1778119468805,33.6,81113.06,0.5,-0.47365,0.00019,25.33547]
[1778119471765,33.6,81112.09,0.5,-0.47384,0.00019,25.33593]
[1778119472012,33.6,81109.23,0.5,-0.47437,0.00019,25.33331]
[1778119477065,33.6,81105.01,0.5,-0.47515,0.00019,25.33516]
[1778119482073,33.6,81104.29,0.5,-0.47528,0.00019,25.33546]
[1778119483043,33.6,81104.29,0.5,-0.47528,0.00019,25.33546]
[1778119483050,33.6,81104.29,0.5,-0.47528,0.00019,25.33546]
[1778119483993,33.6,81105.05,0.5,-0.47514,0.00019,25.33514]
[1778119488050,33.6,81114.45,0.5,-0.47339,0.00019,25.33089]
[1778119493058,33.6,81116.41,0.5,-0.47303,0.00019,25.32995]
[1778119498061,33.61,81114.98,0.5,-0.4733,0.00019,25.33065]
[1778119503084,33.61,81114.27,0.5,-0.47343,0.00019,25.33099]
[1778119504671,33.61,81116.97,0.5,-0.47293,0.00019,25.32968]
[1778119505036,33.61,81123.57,0.5,-0.4717,0.00019,25.32631]
[1778119505453,33.61,81123.57,0.5,-0.4717,0.00019,25.32631]
[1778119506181,33.61,81123.57,0.5,-0.4717,0.00019,25.32631]
[1778119506884,33.61,81124.61,0.5,-0.4715,0.00019,25.32575]
[1778119511919,33.6,81119.41,0.5,-0.47247,0.00019,25.32845]
[1778119514940,33.6,81114.74,0.5,-0.47334,0.00019,25.33075]
[1778119519976,33.6,81112.65,0.5,-0.47373,0.00019,25.33173]
[1778119525014,33.59,81113.17,0.5,-0.47363,0.00019,25.33148]
[1778119530046,33.59,81113.66,0.5,-0.47353,0.00019,25.33124]
[1778119535082,33.59,81115.53,0.5,-0.47318,0.00019,25.32641]
[1778119540462,33.58,81113.15,0.5,-0.47362,0.00019,25.32754]
[1778119542592,33.58,81107.99,0.5,-0.47458,0.00019,25.3299]
[1778119542694,33.58,81106.03,0.5,-0.47495,0.00019,25.33076]
[1778119547418,33.58,81097.11,0.5,-0.47661,0.00019,25.3344]
[1778119549360,33.58,81095.92,0.5,-0.47683,0.00019,25.33485]
[1778119549468,33.58,81095.92,0.5,-0.47683,0.00019,25.33485]
[1778119549568,33.58,81095.48,0.5,-0.47692,0.00019,25.33501]
[1778119552051,33.58,81101.15,0.5,-0.47586,0.00019,25.3328]
[1778119558243,33.58,81097.81,0.5,-0.47648,0.00019,25.33413]
[1778119562270,33.58,81091.41,0.5,-0.47768,0.00019,25.3365]
[1778119567632,33.59,81088.95,0.5,-0.47814,0.00019,25.33735]
[1778119567887,33.59,81079.22,0.5,-0.47995,0.00019,25.34037]
[1778119570247,33.59,81076.58,0.5,-0.48044,0.00019,25.34111]
[1778119570290,33.59,81076.58,0.5,-0.48044,0.00019,25.34111]
[1778119571106,33.59,81075.5,0.5,-0.48064,0.00019,25.34139]
[1778119571869,33.59,81066.7,0.5,-0.48229,0.00019,25.34349]
[1778119572949,33.59,81066.7,0.5,-0.48229,0.00019,25.34349]
[1778119572982,33.59,81066.7,0.5,-0.48229,0.00019,25.34349]
[1778119573143,33.59,81064.56,0.5,-0.48269,0.00019,25.34394]
[1778119575690,33.59,81065.14,0.5,-0.48258,0.00019,25.34382]
[1778119576140,33.59,81065.37,0.5,-0.48253,0.00019,25.34378]
[1778119577341,33.59,81065.57,0.5,-0.4825,0.00019,25.34373]
[1778119577372,33.59,81065.57,0.5,-0.4825,0.00019,25.34373]
[1778119577461,33.59,81065.57,0.5,-0.4825,0.00019,25.34373]
[1778119577496,33.59,81065.57,0.5,-0.4825,0.00019,25.34373]
[1778119578020,33.59,81065.69,0.5,-0.48247,0.00019,25.34371]
[1778119579020,33.59,81071.73,0.5,-0.48135,0.00019,25.34235]
[1778119579419,33.59,81071.73,0.5,-0.48135,0.00019,25.34235]
[1778119579426,33.59,81071.73,0.5,-0.48135,0.00019,25.34235]
[1778119580053,33.59,81077.48,0.5,-0.48028,0.00019,25.34086]
[1778119581083,33.59,81080.19,0.5,-0.47977,0.00019,25.3401]
[1778119582777,33.59,81082.72,0.5,-0.4793,0.00019,25.33935]
[1778119583048,33.59,81082.72,0.5,-0.4793,0.00019,25.33935]
[1778119583069,33.59,81082.72,0.5,-0.4793,0.00019,25.33935]
[1778119583088,33.59,81081.11,0.5,-0.4796,0.00019,25.33983]
[1778119584444,33.59,81072.01,0.5,-0.4813,0.00019,25.34228]
[1778119585453,33.59,81066.42,0.5,-0.48234,0.00019,25.34356]
[1778119586710,33.59,81066.42,0.5,-0.48234,0.00019,25.34356]
[1778119586769,33.59,81066.95,0.5,-0.48224,0.00019,25.34344]
[1778119592205,33.59,81065.7,0.5,-0.48247,0.00019,25.33979]
[1778119593621,33.59,81066.38,0.5,-0.48235,0.00019,25.33964]
[1778119593813,33.59,81067.16,0.5,-0.4822,0.00019,25.33947]
[1778119597336,33.59,81082.12,0.5,-0.47941,0.00019,25.33561]
[1778119597783,33.59,81082.44,0.5,-0.47935,0.00019,25.33551]
[1778119603530,33.59,81084.65,0.5,-0.47894,0.00019,25.33483]
[1778119603627,33.59,81091.23,0.5,-0.47771,0.00019,25.33264]
[1778119609527,33.59,81094.97,0.5,-0.47701,0.00019,25.33129]
[1778119614592,33.58,81098.84,0.5,-0.47629,0.00019,25.32981]
[1778119620716,33.58,81095.19,0.5,-0.47697,0.00019,25.3312]
[1778119623087,33.58,81102.94,0.5,-0.47552,0.00019,25.32815]
[1778119623555,33.58,81102.94,0.5,-0.47552,0.00019,25.32815]
[1778119624177,33.58,81111.07,0.5,-0.47401,0.00019,25.32459]
[1778119625579,33.58,81107.39,0.5,-0.47469,0.00019,25.32624]
[1778119625751,33.58,81107.39,0.5,-0.47469,0.00019,25.32624]
[1778119628183,33.58,81101.91,0.5,-0.47572,0.00019,25.32857]
[1778119633204,33.58,81101.91,0.5,-0.47572,0.00019,25.32857]
[1778119637615,33.58,81100.37,0.5,-0.476,0.00019,25.32919]
[1778119638153,33.58,81097.63,0.5,-0.47651,0.00019,25.33027]
[1778119639156,33.58,81090.76,0.5,-0.47779,0.00019,25.33279]
[1778119642206,33.58,81085.96,0.5,-0.47869,0.00019,25.3344]
[1778119647229,33.57,81087.24,0.5,-0.47845,0.00019,25.33398]
[1778119647690,33.57,81084.73,0.5,-0.47892,0.00019,25.33479]
[1778119647724,33.57,81084.73,0.5,-0.47892,0.00019,25.33479]
[1778119647909,33.57,81084.73,0.5,-0.47892,0.00019,25.33479]
[1778119649668,33.57,81082.35,0.5,-0.47936,0.00019,25.33552]
[1778119649673,33.57,81082.35,0.5,-0.47936,0.00019,25.33552]
[1778119649923,33.57,81081.59,0.5,-0.4795,0.00019,25.33575]
[1778119654958,33.57,81078.03,0.5,-0.48017,0.00019,25.33285]
[1778119659994,33.57,81077.36,0.5,-0.48029,0.00019,25.33303]
[1778119662008,33.57,81083.29,0.5,-0.47918,0.00019,25.33131]
[1778119665847,33.57,81082.09,0.5,-0.47941,0.00019,25.33168]
[1778119665853,33.57,81082.09,0.5,-0.47941,0.00019,25.33168]
[1778119666264,33.57,81087.46,0.5,-0.4784,0.00019,25.32998]
[1778119671285,33.56,81087.5,0.5,-0.4784,0.00019,25.32996]
[1778119676304,33.56,81082.3,0.5,-0.47936,0.00019,25.3316]
[1778119681331,33.55,81085.56,0.5,-0.47875,0.00019,25.33058]
[1778119686339,33.54,81087.68,0.5,-0.47835,0.00019,25.32988]
[1778119689751,33.54,81089.64,0.5,-0.47799,0.00019,25.32921]
[1778119690204,33.54,81089.64,0.5,-0.47799,0.00019,25.32921]
[1778119691218,33.53,81100.94,0.5,-0.47588,0.00019,25.32497]
[1778119693296,33.53,81101.11,0.5,-0.47584,0.00019,25.3249]
[1778119697530,33.53,81098.0,0.5,-0.47642,0.00019,25.32613]
[1778119697597,33.53,81098.0,0.5,-0.47642,0.00019,25.32613]
[1778119697617,33.53,81098.0,0.5,-0.47642,0.00019,25.32613]
[1778119697640,33.53,81098.0,0.5,-0.47642,0.00019,25.32613]
[1778119698262,33.53,81097.97,0.5,-0.47643,0.00019,25.32614]
[1778119698438,33.53,81097.97,0.5,-0.47643,0.00019,25.32614]
[1778119699269,33.53,81104.34,0.5,-0.47524,0.00019,25.32354]
[1778119702872,33.52,81106.81,0.5,-0.47478,0.00019,25.32247]
[1778119708333,33.52,81100.94,0.5,-0.47587,0.00019,25.32495]
[1778119708552,33.52,81100.94,0.5,-0.47587,0.00019,25.32495]
[1778119709339,33.52,81100.53,0.5,-0.47595,0.00019,25.32511]
[1778119712603,33.52,81098.52,0.5,-0.47632,0.00019,25.32198]
[1778119712703,33.52,81098.24,0.5,-0.47637,0.00019,25.32209]
[1778119716648,33.51,81098.31,0.5,-0.47636,0.00019,25.32206]
[1778119717348,33.51,81097.85,0.5,-0.47644,0.00019,25.32224]
[1778119722372,33.51,81096.24,0.5,-0.47674,0.00019,25.32285]
[1778119727376,33.5,81098.42,0.5,-0.47633,0.00019,25.322]
[1778119732393,33.5,81098.09,0.5,-0.47639,0.00019,25.32212]
[1778119737414,33.49,81093.69,0.5,-0.47721,0.00019,25.32378]
[1778119742422,33.48,81093.65,0.5,-0.47722,0.00019,25.32379]
[1778119747422,33.48,81093.32,0.5,-0.47728,0.00019,25.3239]
[1778119752449,33.47,81096.55,0.5,-0.47667,0.00019,25.32268]
[1778119757475,33.47,81097.7,0.5,-0.47645,0.00019,25.32223]
[1778119761710,33.46,81096.02,0.5,-0.47676,0.00019,25.32287]
[1778119762036,33.46,81096.02,0.5,-0.47676,0.00019,25.32287]
[1778119762196,33.46,81094.89,0.5,-0.47698,0.00019,25.3233]
[1778119763216,33.46,81094.89,0.5,-0.47698,0.00019,25.3233]
[1778119763340,33.46,81094.89,0.5,-0.47698,0.00019,25.3233]
[1778119763354,33.46,81094.89,0.5,-0.47698,0.00019,25.3233]
[1778119763341,33.46,81078.91,0.5,-0.47997,0.00019,25.32858]
[1778119765371,33.46,81078.91,0.5,-0.47997,0.00019,25.32858]
[1778119764726,33.46,81075.61,0.5,-0.48059,0.00019,25.32949]
[1778119765733,33.46,81075.55,0.5,-0.4806,0.00019,25.32951]
[1778119767258,33.46,81075.55,0.5,-0.4806,0.00019,25.32951]
[1778119767319,33.46,81075.7,0.5,-0.48057,0.00019,25.32947]
[1778119769919,33.46,81075.83,0.5,-0.48055,0.00019,25.32944]
[1778119772231,33.47,81071.09,0.5,-0.48143,0.00019,25.32672]
[1778119777817,33.47,81069.65,0.5,-0.4817,0.00019,25.32707]
[1778119782852,33.48,81065.88,0.5,-0.48241,0.00019,25.32791]
[1778119785449,33.48,81065.1,0.5,-0.48256,0.00019,25.32808]
[1778119786399,33.48,81063.98,0.5,-0.48277,0.00019,25.32831]
[1778119786458,33.48,81063.98,0.5,-0.48277,0.00019,25.32831]
[1778119787088,33.48,81061.98,0.5,-0.48314,0.00019,25.3287]
[1778119789526,33.48,81056.78,0.5,-0.48412,0.00019,25.32962]
[1778119790356,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119790475,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119791152,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119791173,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119791345,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119791350,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119791373,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119791381,33.48,81050.74,0.5,-0.48525,0.00019,25.33049]
[1778119791391,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119791684,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119791712,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119791828,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119791912,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119791935,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792021,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792187,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792227,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792385,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792404,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792411,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792414,33.48,81036.37,0.5,-0.48794,0.00019,25.33175]
[1778119792259,33.48,81024.6,0.5,-0.49015,0.00019,25.33192]
[1778119793407,33.48,81024.67,0.5,-0.49014,0.00019,25.33192]
[1778119793701,33.48,81024.67,0.5,-0.49014,0.00019,25.33192]
[1778119794340,33.48,81024.58,0.5,-0.49015,0.00019,25.33192]
[1778119795625,33.48,81024.32,0.5,-0.4902,0.00019,25.33192]
[1778119796419,33.48,81024.26,0.5,-0.49021,0.00019,25.33192]
[1778119799940,33.48,81024.07,0.5,-0.49025,0.00019,25.33191]
[1778119799948,33.48,81024.07,0.5,-0.49025,0.00019,25.33191]
[1778119800399,33.48,81023.78,0.5,-0.4903,0.00019,25.33191]
[1778119803654,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119803696,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119803767,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119803813,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119803961,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119803998,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119804161,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119804186,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119804360,33.47,81024.66,0.5,-0.49014,0.00019,25.33192]
[1778119804409,33.47,81028.54,0.5,-0.48941,0.00019,25.33195]
[1778119805652,33.47,81028.54,0.5,-0.48941,0.00019,25.33195]
[1778119805665,33.47,81028.54,0.5,-0.48941,0.00019,25.33195]
[1778119806013,33.47,81033.29,0.5,-0.48852,0.00019,25.33187]
[1778119809816,33.47,81036.98,0.5,-0.48783,0.00019,25.33172]
[1778119809825,33.47,81036.98,0.5,-0.48783,0.00019,25.33172]
[1778119810382,33.47,81041.57,0.5,-0.48697,0.00019,25.33143]
[1778119813814,33.48,81041.58,0.5,-0.48697,0.00019,25.33143]
[1778119813821,33.48,81041.58,0.5,-0.48697,0.00019,25.33143]
[1778119814398,33.48,81042.08,0.5,-0.48687,0.00019,25.33139]
[1778119814952,33.48,81042.08,0.5,-0.48687,0.00019,25.33139]
[1778119815086,33.48,81042.08,0.5,-0.48687,0.00019,25.33139]
[1778119815832,33.48,81042.08,0.5,-0.48687,0.00019,25.33139]
[1778119815854,33.48,81042.08,0.5,-0.48687,0.00019,25.33139]
[1778119817858,33.48,81043.05,0.5,-0.48669,0.00019,25.33131]
[1778119818394,33.48,81042.13,0.5,-0.48686,0.00019,25.33139]
[1778119820245,33.48,81043.26,0.5,-0.48665,0.00019,25.33129]
[1778119820260,33.48,81043.26,0.5,-0.48665,0.00019,25.33129]
[1778119820293,33.48,81043.26,0.5,-0.48665,0.00019,25.33129]
[1778119820412,33.48,81043.08,0.5,-0.48668,0.00019,25.33131]
[1778119821915,33.48,81043.08,0.5,-0.48668,0.00019,25.33131]
[1778119823928,33.48,81049.57,0.5,-0.48547,0.00019,25.33064]
[1778119829184,33.48,81051.5,0.5,-0.48511,0.00019,25.33039]
[1778119834358,33.48,81052.32,0.5,-0.48495,0.00019,25.32636]
[1778119840411,33.48,81053.69,0.5,-0.4847,0.00019,25.32617]
[1778119842131,33.48,81054.6,0.5,-0.48453,0.00019,25.32603]
[1778119846176,33.48,81054.82,0.5,-0.48448,0.00019,25.326]
[1778119846399,33.48,81048.11,0.5,-0.48574,0.00019,25.32689]
[1778119847568,33.48,81045.94,0.5,-0.48615,0.00019,25.32712]
[1778119848317,33.48,81045.94,0.5,-0.48615,0.00019,25.32712]
[1778119853352,33.48,81043.94,0.5,-0.48652,0.00019,25.32731]
[1778119858388,33.48,81043.06,0.5,-0.48669,0.00019,25.32739]
[1778119862357,33.47,81044.14,0.5,-0.48649,0.00019,25.32729]
[1778119862460,33.47,81041.97,0.5,-0.48689,0.00019,25.32748]
[1778119867469,33.48,81040.38,0.5,-0.48719,0.00019,25.32759]
[1778119872484,33.5,81043.59,0.5,-0.48659,0.00019,25.32734]
[1778119877487,33.51,81042.08,0.5,-0.48687,0.00019,25.32747]
[1778119881436,33.52,81048.83,0.5,-0.48561,0.00019,25.32681]
[1778119882572,33.52,81051.5,0.5,-0.48511,0.00019,25.32648]
[1778119883430,33.52,81050.48,0.5,-0.4853,0.00019,25.32661]
[1778119885428,33.53,81043.51,0.5,-0.48661,0.00019,25.32736]
[1778119887153,33.53,81041.32,0.5,-0.48702,0.00019,25.32753]
[1778119887211,33.53,81041.51,0.5,-0.48698,0.00019,25.32752]
[1778119892628,33.54,81040.41,0.5,-0.48719,0.00019,25.32368]
[1778119894654,33.54,81039.76,0.5,-0.48731,0.00019,25.32372]
[1778119895455,33.54,81032.69,0.5,-0.48863,0.00019,25.32405]
[1778119896095,33.54,81032.69,0.5,-0.48863,0.00019,25.32405]
[1778119896115,33.54,81032.69,0.5,-0.48863,0.00019,25.32405]
[1778119896156,33.55,81022.92,0.5,-0.49046,0.00019,25.32404]
[1778119897462,33.55,81020.12,0.5,-0.49099,0.00019,25.32394]
[1778119898088,33.55,81020.12,0.5,-0.49099,0.00019,25.32394]
[1778119898151,33.55,81020.12,0.5,-0.49099,0.00019,25.32394]
[1778119898377,33.55,81019.83,0.5,-0.49104,0.00019,25.32392]
[1778119902172,33.58,81020.29,0.5,-0.49095,0.00019,25.32394]
[1778119902508,33.59,81020.07,0.5,-0.491,0.00019,25.32393]
[1778119906431,33.59,81007.67,0.5,-0.49331,0.00019,25.32295]
[1778119907508,33.59,81003.04,0.5,-0.49418,0.00019,25.32236]
[1778119912511,33.59,80999.01,0.5,-0.49493,0.00019,25.32176]
[1778119914538,33.59,80992.74,0.5,-0.49611,0.00019,25.32063]
[1778119915464,33.6,80987.61,0.5,-0.49707,0.00019,25.31955]
[1778119920389,33.6,80988.57,0.5,-0.49689,0.00019,25.31976]
[1778119920520,33.6,80988.47,0.5,-0.4969,0.00019,25.31974]
[1778119925522,33.6,80987.32,0.5,-0.49712,0.00019,25.31948]
[1778119930523,33.6,80988.88,0.5,-0.49683,0.00019,25.31983]
[1778119935535,33.61,80991.65,0.5,-0.49631,0.00019,25.32041]
[1778119935482,33.61,81000.42,0.5,-0.49467,0.00019,25.32198]
[1778119936532,33.61,81003.03,0.5,-0.49418,0.00019,25.32236]
[1778119937782,33.6,81002.8,0.5,-0.49422,0.00019,25.32233]
[1778119937791,33.6,81002.8,0.5,-0.49422,0.00019,25.32233]
[1778119938550,33.6,81000.97,0.5,-0.49457,0.00019,25.32206]
[1778119942677,33.6,80997.36,0.5,-0.49524,0.00019,25.32148]
[1778119943568,33.6,80997.36,0.5,-0.49524,0.00019,25.32148]
[1778119943561,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119943600,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119943664,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119943729,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119943841,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119944100,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119944194,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119944287,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119944352,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119944513,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119944526,33.6,80989.7,0.5,-0.49667,0.00019,25.32001]
[1778119944453,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119944735,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119944737,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119944766,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119944937,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119944972,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945114,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945135,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945150,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945336,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945354,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945363,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945540,33.6,80980.24,0.5,-0.49844,0.00019,25.31774]
[1778119945378,33.6,80971.12,0.5,-0.50015,0.00019,25.31508]
[1778119945591,33.6,80971.12,0.5,-0.50015,0.00019,25.31508]
[1778119945625,33.6,80971.12,0.5,-0.50015,0.00019,25.31508]
[1778119945654,33.6,80971.12,0.5,-0.50015,0.00019,25.31508]
[1778119945761,33.6,80971.12,0.5,-0.50015,0.00019,25.31508]
[1778119946008,33.61,80971.12,0.5,-0.50015,0.00019,25.31508]
[1778119946617,33.61,80971.12,0.5,-0.50015,0.00019,25.31508]
[1778119947017,33.61,80970.19,0.5,-0.50032,0.00019,25.31478]
[1778119950748,33.61,80971.92,0.5,-0.5,0.00019,25.31533]
[1778119950754,33.61,80971.92,0.5,-0.5,0.00019,25.31533]
[1778119951499,33.61,80971.63,0.5,-0.50005,0.00019,25.31132]
[1778119953568,33.61,80977.19,0.5,-0.49901,0.00019,25.31298]
[1778119954573,33.61,80977.19,0.5,-0.49901,0.00019,25.31298]
[1778119954523,33.61,80982.7,0.5,-0.49798,0.00019,25.31445]
[1778119955072,33.61,80982.7,0.5,-0.49798,0.00019,25.31445]
[1778119959539,33.61,80988.44,0.5,-0.49691,0.00019,25.31581]
[1778119961114,33.61,80994.03,0.5,-0.49586,0.00019,25.31696]
[1778119966389,33.61,80993.27,0.5,-0.49601,0.00019,25.31681]
[1778119969170,33.61,80983.39,0.5,-0.49785,0.00019,25.31463]
[1778119973200,33.61,80988.7,0.5,-0.49686,0.00019,25.31587]
[1778119979242,33.61,80993.42,0.5,-0.49598,0.00019,25.31684]
[1778119982267,33.61,80988.19,0.5,-0.49695,0.00019,25.31576]
[1778119983274,33.62,80980.3,0.5,-0.49843,0.00019,25.31383]
[1778119984021,33.62,80980.3,0.5,-0.49843,0.00019,25.31383]
[1778119984032,33.62,80980.3,0.5,-0.49843,0.00019,25.31383]
[1778119984281,33.62,80975.14,0.5,-0.4994,0.00019,25.31239]
[1778119984671,33.62,80975.14,0.5,-0.4994,0.00019,25.31239]
[1778119984676,33.62,80975.14,0.5,-0.4994,0.00019,25.31239]
[1778119985288,33.62,80976.16,0.5,-0.4992,0.00019,25.31268]
[1778119987302,33.62,80966.01,0.5,-0.5011,0.00019,25.30946]
[1778119992427,33.62,80968.62,0.5,-0.50061,0.00019,25.31035]
[1778119998383,33.62,80970.38,0.5,-0.50028,0.00019,25.31092]
[1778120003417,33.62,80967.79,0.5,-0.50077,0.00019,25.31007]
[1778120008453,33.62,80969.93,0.5,-0.50037,0.00019,25.31078]
[1778120011480,33.62,80982.17,0.5,-0.49808,0.00019,25.3104]
[1778120013494,33.61,80987.77,0.5,-0.49703,0.00019,25.31174]
[1778120016515,33.61,80982.08,0.5,-0.4981,0.00019,25.31037]
[1778120021550,33.62,80978.17,0.5,-0.49883,0.00019,25.30933]
[1778120026585,33.62,80975.25,0.5,-0.49938,0.00019,25.3085]
[1778120031623,33.62,80974.12,0.5,-0.49959,0.00019,25.30816]
[1778120036655,33.62,80974.47,0.5,-0.49952,0.00019,25.30826]
[1778120039641,33.62,80967.11,0.5,-0.5009,0.00019,25.30592]
[1778120039779,33.62,80967.11,0.5,-0.5009,0.00019,25.30592]
[1778120040597,33.62,80958.74,0.5,-0.50246,0.00019,25.30288]
[1778120042617,33.62,80966.45,0.5,-0.50102,0.00019,25.30569]
[1778120044614,33.62,80973.14,0.5,-0.49977,0.00019,25.30786]
[1778120046765,33.62,80974.47,0.5,-0.49952,0.00019,25.30826]
[1778120046770,33.62,80974.47,0.5,-0.49952,0.00019,25.30826]
[1778120046798,33.62,80969.3,0.5,-0.50049,0.00019,25.30665]
[1778120053254,33.62,80970.39,0.5,-0.50028,0.00019,25.307]
[1778120058815,33.61,80964.49,0.5,-0.50139,0.00019,25.30501]
[1778120061805,33.61,80965.13,0.5,-0.50127,0.00019,25.30524]
[1778120062539,33.61,80959.94,0.5,-0.50224,0.00019,25.30334]
[1778120067875,33.62,80956.54,0.5,-0.50288,0.00019,25.30202]
[1778120070446,33.62,80959.13,0.5,-0.50239,0.00019,25.30303]
[1778120070453,33.62,80959.13,0.5,-0.50239,0.00019,25.30303]
[1778120070665,33.62,80952.78,0.5,-0.50358,0.00019,25.30049]
[1778120075672,33.62,80950.57,0.5,-0.50399,0.00019,25.29562]
[1778120079663,33.62,80942.75,0.5,-0.50546,0.00019,25.29208]
[1778120084666,33.62,80938.38,0.5,-0.50627,0.00019,25.28995]
[1778120089689,33.63,80941.21,0.5,-0.50574,0.00019,25.29135]
[1778120094698,33.63,80940.47,0.5,-0.50588,0.00019,25.29099]
[1778120099722,33.64,80944.28,0.5,-0.50516,0.00019,25.29281]
[1778120099615,33.64,80949.49,0.5,-0.50419,0.00019,25.29516]
[1778120102716,33.64,80950.0,0.5,-0.50409,0.00019,25.29538]
[1778120105728,33.64,80943.37,0.5,-0.50533,0.00019,25.29238]
[1778120110740,33.64,80944.18,0.5,-0.50518,0.00019,25.29276]
[1778120114684,33.64,80934.97,0.5,-0.5069,0.00019,25.28823]
[1778120116650,33.64,80929.12,0.5,-0.508,0.00019,25.28511]
[1778120121678,33.64,80927.72,0.5,-0.50826,0.00019,25.28433]
[1778120122767,33.64,80935.87,0.5,-0.50673,0.00019,25.28869]
[1778120127778,33.64,80935.89,0.5,-0.50673,0.00019,25.2887]
[1778120132789,33.64,80933.44,0.5,-0.50719,0.00019,25.28351]
[1778120133760,33.64,80938.74,0.5,-0.5062,0.00019,25.28622]
[1778120138766,33.65,80940.12,0.5,-0.50594,0.00019,25.2869]
[1778120142690,33.65,80946.21,0.5,-0.5048,0.00019,25.28978]
[1778120144778,33.65,80954.07,0.5,-0.50333,0.00019,25.29318]
[1778120145765,33.65,80959.95,0.5,-0.50223,0.00019,25.29551]
[1778120145997,33.65,80959.95,0.5,-0.50223,0.00019,25.29551]
[1778120146422,33.65,80960.11,0.5,-0.5022,0.00019,25.29557]
[1778120146956,33.65,80960.11,0.5,-0.5022,0.00019,25.29557]
[1778120146963,33.65,80960.11,0.5,-0.5022,0.00019,25.29557]
[1778120147706,33.66,80966.39,0.5,-0.50102,0.00019,25.29783]
[1778120149979,33.66,80968.86,0.5,-0.50056,0.00019,25.29866]
[1778120150094,33.66,80968.86,0.5,-0.50056,0.00019,25.29866]
[1778120150141,33.66,80968.86,0.5,-0.50056,0.00019,25.29866]
[1778120150771,33.66,80968.86,0.5,-0.50056,0.00019,25.29866]
[1778120150451,33.66,80968.86,0.5,-0.50056,0.00019,25.29866]
[1778120150960,33.66,80968.86,0.5,-0.50056,0.00019,25.29866]
[1778120151733,33.66,80988.72,0.5,-0.49685,0.00019,25.3041]
[1778120151908,33.66,80988.72,0.5,-0.49685,0.00019,25.3041]
[1778120152673,33.66,80984.5,0.5,-0.49764,0.00019,25.30313]
[1778120157574,33.66,80980.93,0.5,-0.4983,0.00019,25.30223]
[1778120157581,33.66,80979.7,0.5,-0.49853,0.00019,25.3019]
[1778120159094,33.66,80979.7,0.5,-0.49853,0.00019,25.3019]
[1778120159513,33.66,80979.41,0.5,-0.49859,0.00019,25.30182]
[1778120161865,33.66,80979.18,0.5,-0.49863,0.00019,25.30176]
[1778120162785,33.66,80961.53,0.5,-0.50193,0.00019,25.2961]
[1778120163161,33.66,80961.53,0.5,-0.50193,0.00019,25.2961]
[1778120163732,33.66,80960.44,0.5,-0.50213,0.00019,25.29569]
[1778120168753,33.67,80962.04,0.5,-0.50183,0.00019,25.29629]
[1778120169791,33.67,80971.57,0.5,-0.50005,0.00019,25.29953]
[1778120172423,33.67,80970.38,0.5,-0.50027,0.00019,25.29915]
[1778120172448,33.67,80970.38,0.5,-0.50027,0.00019,25.29915]
[1778120172606,33.67,80970.32,0.5,-0.50028,0.00019,25.29913]
[1778120173613,33.67,80951.67,0.5,-0.50377,0.00019,25.29219]
[1778120174620,33.68,80938.53,0.5,-0.50622,0.00019,25.28613]
[1778120175631,33.68,80938.25,0.5,-0.50627,0.00019,25.28599]
[1778120176051,33.68,80938.25,0.5,-0.50627,0.00019,25.28599]
[1778120176635,33.68,80941.13,0.5,-0.50574,0.00019,25.28741]
[1778120178649,33.68,80951.84,0.5,-0.50373,0.00019,25.29226]
[1778120179109,33.68,80951.84,0.5,-0.50373,0.00019,25.29226]
[1778120179112,33.68,80951.84,0.5,-0.50373,0.00019,25.29226]
[1778120179656,33.68,80952.3,0.5,-0.50365,0.00019,25.29245]
[1778120182153,33.68,80955.11,0.5,-0.50312,0.00019,25.29361]
[1778120182678,33.68,80962.08,0.5,-0.50182,0.00019,25.2963]
[1778120183364,33.68,80962.08,0.5,-0.50182,0.00019,25.2963]
[1778120183684,33.68,80969.44,0.5,-0.50045,0.00019,25.29885]
[1778120188720,33.68,80966.67,0.5,-0.50096,0.00019,25.29793]
[1778120193754,33.68,80964.07,0.5,-0.50145,0.00019,25.2931]
[1778120198790,33.68,80966.19,0.5,-0.50105,0.00019,25.29384]
[1778120203826,33.69,80965.14,0.5,-0.50125,0.00019,25.29347]
[1778120208860,33.69,80968.25,0.5,-0.50067,0.00019,25.29453]
[1778120214393,33.69,80968.16,0.5,-0.50068,0.00019,25.2945]
[1778120219938,33.69,80968.39,0.5,-0.50064,0.00019,25.29458]
[1778120224987,33.7,80968.95,0.5,-0.50053,0.00019,25.29477]
[1778120230591,33.7,80966.96,0.5,-0.5009,0.00019,25.2941]
[1778120230707,33.7,80958.95,0.5,-0.5024,0.00019,25.29121]
[1778120233370,33.7,80967.44,0.5,-0.50081,0.00019,25.29426]
[1778120239086,33.7,80968.38,0.5,-0.50064,0.00019,25.29458]
[1778120244120,33.7,80970.22,0.5,-0.50029,0.00019,25.29518]
[1778120245453,33.7,80979.36,0.5,-0.49859,0.00019,25.29788]
[1778120250673,33.7,80981.49,0.5,-0.49819,0.00019,25.29845]
[1778120255402,33.71,80986.45,0.5,-0.49727,0.00019,25.29574]
[1778120256318,33.71,80986.45,0.5,-0.49727,0.00019,25.29574]
[1778120256417,33.71,80986.45,0.5,-0.49727,0.00019,25.29574]
[1778120256555,33.71,80986.83,0.5,-0.49719,0.00019,25.29582]
[1778120257837,33.71,80980.51,0.5,-0.49837,0.00019,25.29426]
[1778120260286,33.71,80977.15,0.5,-0.499,0.00019,25.29335]
[1778120261148,33.71,80976.81,0.5,-0.49906,0.00019,25.29325]
[1778120261370,33.71,80976.81,0.5,-0.49906,0.00019,25.29325]
[1778120261621,33.71,80970.94,0.5,-0.50016,0.00019,25.29148]
[1778120263804,33.71,80969.71,0.5,-0.50039,0.00019,25.29109]
[1778120263808,33.71,80969.71,0.5,-0.50039,0.00019,25.29109]
[1778120263811,33.71,80969.71,0.5,-0.50039,0.00019,25.29109]
[1778120263860,33.71,80952.89,0.5,-0.50353,0.00019,25.28486]
[1778120264746,33.71,80955.68,0.5,-0.50301,0.00019,25.286]
[1778120266355,33.71,80955.68,0.5,-0.50301,0.00019,25.286]
[1778120266365,33.71,80955.68,0.5,-0.50301,0.00019,25.286]
[1778120266810,33.71,80960.17,0.5,-0.50217,0.00019,25.28775]
[1778120267875,33.71,80965.95,0.5,-0.50109,0.00019,25.28983]
[1778120272895,33.72,80965.04,0.5,-0.50126,0.00019,25.28952]
[1778120277508,33.72,80965.29,0.5,-0.50121,0.00019,25.2896]
[1778120277512,33.72,80965.29,0.5,-0.50121,0.00019,25.2896]
[1778120277865,33.72,80968.8,0.5,-0.50056,0.00019,25.29079]
[1778120282875,33.72,80969.8,0.5,-0.50037,0.00019,25.29112]
[1778120284935,33.72,80977.45,0.5,-0.49894,0.00019,25.29343]
[1778120286354,33.72,80976.91,0.5,-0.49904,0.00019,25.29328]
[1778120286474,33.72,80976.91,0.5,-0.49904,0.00019,25.29328]
[1778120286880,33.72,80978.89,0.5,-0.49867,0.00019,25.29383]
[1778120287194,33.72,80978.89,0.5,-0.49867,0.00019,25.29383]
[1778120287881,33.72,80985.82,0.5,-0.49738,0.00019,25.29559]
[1778120290716,33.72,80994.43,0.5,-0.49577,0.00019,25.2974]
[1778120295724,33.72,80991.76,0.5,-0.49627,0.00019,25.29688]
[1778120295789,33.72,80989.51,0.5,-0.49669,0.00019,25.29642]
[1778120296649,33.72,80989.51,0.5,-0.49669,0.00019,25.29642]
[1778120296750,33.72,80986.15,0.5,-0.49732,0.00019,25.29566]
[1778120300523,33.72,80980.11,0.5,-0.49844,0.00019,25.29416]
[1778120305557,33.72,80978.6,0.5,-0.49873,0.00019,25.29375]
[1778120306564,33.72,80983.83,0.5,-0.49775,0.00019,25.29511]
[1778120311601,33.73,80980.22,0.5,-0.49842,0.00019,25.29026]
[1778120316635,33.73,80979.1,0.5,-0.49863,0.00019,25.28996]
[1778120318880,33.73,80978.57,0.5,-0.49873,0.00019,25.28982]
[1778120319988,33.73,80983.51,0.5,-0.49781,0.00019,25.2911]
[1778120321263,33.73,80985.01,0.5,-0.49753,0.00019,25.29147]
[1778120321917,33.73,80989.79,0.5,-0.49664,0.00019,25.29255]
[1778120324269,33.73,80985.69,0.5,-0.4974,0.00019,25.29163]
[1778120324276,33.73,80985.69,0.5,-0.4974,0.00019,25.29163]
[1778120324891,33.73,80985.45,0.5,-0.49745,0.00019,25.29157]
[1778120326433,33.73,80982.99,0.5,-0.49791,0.00019,25.29098]
[1778120326706,33.73,80982.99,0.5,-0.49791,0.00019,25.29098]
[1778120328720,33.73,80977.83,0.5,-0.49887,0.00019,25.28961]
[1778120333754,33.73,80976.69,0.5,-0.49908,0.00019,25.28929]
[1778120338789,33.72,80977.23,0.5,-0.49898,0.00019,25.28944]
[1778120343824,33.72,80976.61,0.5,-0.4991,0.00019,25.28927]
[1778120348859,33.72,80975.2,0.5,-0.49936,0.00019,25.28886]
[1778120353894,33.72,80975.39,0.5,-0.49933,0.00019,25.28891]
[1778120357421,33.72,80975.65,0.5,-0.49928,0.00019,25.28899]
[1778120357959,33.72,80966.22,0.5,-0.50104,0.00019,25.286]
[1778120359989,33.72,80963.21,0.5,-0.5016,0.00019,25.28494]
[1778120362957,33.72,80954.54,0.5,-0.50322,0.00019,25.28162]
[1778120367964,33.72,80954.96,0.5,-0.50314,0.00019,25.28179]
[1778120372985,33.73,80957.01,0.5,-0.50276,0.00019,25.27868]
[1778120373196,33.73,80956.74,0.5,-0.50281,0.00019,25.27857]
[1778120373618,33.73,80956.74,0.5,-0.50281,0.00019,25.27857]
[1778120373626,33.73,80956.74,0.5,-0.50281,0.00019,25.27857]
[1778120373658,33.73,80956.74,0.5,-0.50281,0.00019,25.27857]
[1778120373835,33.73,80956.74,0.5,-0.50281,0.00019,25.27857]
[1778120373871,33.73,80956.74,0.5,-0.50281,0.00019,25.27857]
[1778120373915,33.73,80960.13,0.5,-0.50218,0.00019,25.27988]
[1778120374085,33.73,80960.13,0.5,-0.50218,0.00019,25.27988]
[1778120374109,33.73,80960.13,0.5,-0.50218,0.00019,25.27988]
[1778120374285,33.73,80960.13,0.5,-0.50218,0.00019,25.27988]
[1778120374317,33.73,80960.13,0.5,-0.50218,0.00019,25.27988]
[1778120374485,33.73,80960.13,0.5,-0.50218,0.00019,25.27988]
[1778120374526,33.73,80960.13,0.5,-0.50218,0.00019,25.27988]
[1778120374861,33.73,80962.74,0.5,-0.50169,0.00019,25.28085]
[1778120375657,33.73,80962.74,0.5,-0.50169,0.00019,25.28085]
[1778120375663,33.73,80962.74,0.5,-0.50169,0.00019,25.28085]
[1778120375989,33.73,80964.83,0.5,-0.5013,0.00019,25.28159]
[1778120377984,33.73,80970.8,0.5,-0.50018,0.00019,25.28359]
[1778120378908,33.73,80977.14,0.5,-0.499,0.00019,25.28549]
[1778120383918,33.72,80978.66,0.5,-0.49872,0.00019,25.28591]
[1778120388940,33.72,80983.5,0.5,-0.49781,0.00019,25.28718]
[1778120388949,33.72,80977.66,0.5,-0.4989,0.00019,25.28564]
[1778120393955,33.72,80976.65,0.5,-0.49909,0.00019,25.28535]
[1778120394026,33.72,80966.46,0.5,-0.50099,0.00019,25.28216]
[1778120395025,33.72,80952.21,0.5,-0.50366,0.00019,25.27673]
[1778120395921,33.72,80952.21,0.5,-0.50366,0.00019,25.27673]
[1778120396013,33.72,80952.21,0.5,-0.50366,0.00019,25.27673]
[1778120395950,33.72,80946.17,0.5,-0.50478,0.00019,25.27408]
[1778120396639,33.72,80942.86,0.5,-0.5054,0.00019,25.27255]
[1778120397939,33.72,80942.86,0.5,-0.5054,0.00019,25.27255]
[1778120397973,33.72,80942.86,0.5,-0.5054,0.00019,25.27255]
[1778120397998,33.72,80938.92,0.5,-0.50614,0.00019,25.27065]
[1778120398047,33.72,80938.92,0.5,-0.50614,0.00019,25.27065]
[1778120398087,33.72,80938.92,0.5,-0.50614,0.00019,25.27065]
[1778120398260,33.72,80938.92,0.5,-0.50614,0.00019,25.27065]
[1778120398457,33.72,80937.42,0.5,-0.50642,0.00019,25.2699]
[1778120402233,33.72,80926.12,0.5,-0.50853,0.00019,25.26387]
[1778120403986,33.72,80926.12,0.5,-0.50853,0.00019,25.26387]
[1778120404246,33.72,80929.26,0.5,-0.50794,0.00019,25.26561]
[1778120409282,33.72,80931.34,0.5,-0.50755,0.00019,25.26674]
[1778120414702,33.72,80935.01,0.5,-0.50687,0.00019,25.26867]
[1778120420793,33.71,80935.55,0.5,-0.50677,0.00019,25.26894]
[1778120425879,33.72,80941.01,0.5,-0.50575,0.00019,25.27166]
[1778120430921,33.72,80941.19,0.5,-0.50571,0.00019,25.27175]
[1778120437323,33.72,80944.69,0.5,-0.50506,0.00019,25.26948]
[1778120442512,33.73,80946.53,0.5,-0.50471,0.00019,25.27032]
[1778120447547,33.73,80947.57,0.5,-0.50452,0.00019,25.27079]
[1778120452582,33.74,80954.24,0.5,-0.50327,0.00019,25.27364]
[1778120457617,33.74,80955.16,0.5,-0.5031,0.00019,25.27402]
[1778120460023,33.75,80968.68,0.5,-0.50057,0.00019,25.27898]
[1778120461645,33.74,80968.38,0.5,-0.50063,0.00019,25.27888]
[1778120466680,33.74,80967.33,0.5,-0.50083,0.00019,25.27853]
[1778120469950,33.74,80967.16,0.5,-0.50086,0.00019,25.27847]
[1778120469957,33.74,80967.16,0.5,-0.50086,0.00019,25.27847]
[1778120470039,33.74,80968.27,0.5,-0.50065,0.00019,25.27884]
[1778120473732,33.75,80957.97,0.5,-0.50257,0.00019,25.27513]
[1778120478764,33.75,80956.8,0.5,-0.50279,0.00019,25.27468]
[1778120483854,33.76,80956.21,0.5,-0.5029,0.00019,25.27444]
[1778120484039,33.76,80951.75,0.5,-0.50373,0.00019,25.27261]
[1778120484898,33.76,80951.75,0.5,-0.50373,0.00019,25.27261]
[1778120485121,33.76,80952.03,0.5,-0.50367,0.00019,25.27273]
[1778120487451,33.76,80952.48,0.5,-0.50359,0.00019,25.27292]
[1778120487458,33.76,80952.48,0.5,-0.50359,0.00019,25.27292]
[1778120488080,33.77,80949.42,0.5,-0.50416,0.00019,25.27162]
[1778120490114,33.77,80944.26,0.5,-0.50512,0.00019,25.2693]
[1778120490361,33.77,80944.26,0.5,-0.50512,0.00019,25.2693]
[1778120490524,33.77,80944.26,0.5,-0.50512,0.00019,25.2693]
[1778120490851,33.77,80943.42,0.5,-0.50528,0.00019,25.26891]
[1778120492865,33.77,80949.41,0.5,-0.50416,0.00019,25.26769]
[1778120497901,33.77,80948.71,0.5,-0.50429,0.00019,25.26738]
[1778120499039,33.77,80943.16,0.5,-0.50533,0.00019,25.26486]
[1778120502617,33.77,80944.75,0.5,-0.50503,0.00019,25.2656]
[1778120503145,33.77,80941.28,0.5,-0.50568,0.00019,25.26396]
[1778120504118,33.77,80935.23,0.5,-0.50681,0.00019,25.26096]
[1778120509122,33.77,80931.41,0.5,-0.50752,0.00019,25.25896]
[1778120511074,33.77,80921.83,0.5,-0.5093,0.00019,25.25358]
[1778120513131,33.77,80921.46,0.5,-0.50937,0.00019,25.25336]
[1778120517287,33.77,80922.79,0.5,-0.50913,0.00019,25.25414]
[1778120518040,33.77,80922.79,0.5,-0.50913,0.00019,25.25414]
[1778120519887,33.77,80922.49,0.5,-0.50918,0.00019,25.25396]
[1778120519893,33.77,80922.49,0.5,-0.50918,0.00019,25.25396]
[1778120520061,33.77,80921.32,0.5,-0.5094,0.00019,25.25328]
[1778120525091,33.77,80915.11,0.5,-0.51056,0.00019,25.2495]
[1778120530125,33.77,80915.5,0.5,-0.51049,0.00019,25.24974]
[1778120535161,33.77,80916.41,0.5,-0.51032,0.00019,25.25031]
[1778120540195,33.76,80917.28,0.5,-0.51016,0.00019,25.25084]
[1778120545230,33.76,80917.68,0.5,-0.51008,0.00019,25.25109]
[1778120550283,33.76,80918.72,0.5,-0.50989,0.00019,25.25172]
[1778120553288,33.76,80912.44,0.5,-0.51107,0.00019,25.24388]
[1778120556107,33.76,80917.96,0.5,-0.51004,0.00019,25.24733]
[1778120557752,33.76,80912.72,0.5,-0.51101,0.00019,25.24406]
[1778120563551,33.76,80915.62,0.5,-0.51047,0.00019,25.24589]
[1778120564948,33.76,80923.06,0.5,-0.50908,0.00019,25.25036]
[1778120568160,33.76,80926.65,0.5,-0.50842,0.00019,25.25241]
[1778120573231,33.76,80928.42,0.5,-0.50809,0.00019,25.25339]
[1778120578463,33.76,80931.31,0.5,-0.50755,0.00019,25.25496]
[1778120583498,33.75,80932.61,0.5,-0.50731,0.00019,25.25565]
[1778120588670,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588693,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588726,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588790,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588795,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588803,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588880,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588911,33.75,80931.19,0.5,-0.50757,0.00019,25.2549]
[1778120588982,33.75,80932.69,0.5,-0.50729,0.00019,25.25569]
[1778120589624,33.75,80932.69,0.5,-0.50729,0.00019,25.25569]
[1778120589768,33.75,80932.69,0.5,-0.50729,0.00019,25.25569]
[1778120589880,33.75,80932.69,0.5,-0.50729,0.00019,25.25569]
[1778120590178,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120590252,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120590286,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120590309,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120590561,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120590765,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120590870,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120590936,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120591008,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120591135,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120591148,33.75,80941.45,0.5,-0.50566,0.00019,25.26011]
[1778120591214,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591311,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591329,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591331,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591514,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591531,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591536,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591559,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591715,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591736,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591760,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591985,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120591986,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120592021,33.75,80950.91,0.5,-0.50389,0.00019,25.2644]
[1778120592086,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120592289,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120592297,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120592326,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120592487,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120592501,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120592737,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120592766,33.75,80962.75,0.5,-0.50168,0.00019,25.26907]
[1778120593166,33.75,80966.56,0.5,-0.50097,0.00019,25.27041]
[1778120594178,33.75,80967.42,0.5,-0.50081,0.00019,25.2707]
[1778120595389,33.75,80968.31,0.5,-0.50064,0.00019,25.271]
[1778120595390,33.75,80968.31,0.5,-0.50064,0.00019,25.271]
[1778120596156,33.76,80969.86,0.5,-0.50035,0.00019,25.27151]
[1778120601169,33.76,80973.78,0.5,-0.49962,0.00019,25.27273]
[1778120606195,33.76,80972.91,0.5,-0.49978,0.00019,25.27246]
[1778120608256,33.76,80967.79,0.5,-0.50074,0.00019,25.27083]
[1778120610908,33.77,80971.07,0.5,-0.50013,0.00019,25.27189]
[1778120611182,33.77,80970.96,0.5,-0.50015,0.00019,25.26793]
[1778120615221,33.77,80976.41,0.5,-0.49913,0.00019,25.26957]
[1778120620221,33.77,80975.22,0.5,-0.49935,0.00019,25.26923]
[1778120624254,33.77,80982.28,0.5,-0.49803,0.00019,25.27116]
[1778120627264,33.77,80989.1,0.5,-0.49676,0.00019,25.27276]
[1778120628184,33.77,80989.1,0.5,-0.49676,0.00019,25.27276]
[1778120628245,33.77,80989.66,0.5,-0.49666,0.00019,25.27288]
[1778120628410,33.77,80989.66,0.5,-0.49666,0.00019,25.27288]
[1778120629782,33.77,80991.82,0.5,-0.49626,0.00019,25.27333]
[1778120629787,33.77,80991.82,0.5,-0.49626,0.00019,25.27333]
[1778120630253,33.77,80995.25,0.5,-0.49562,0.00019,25.27399]
[1778120634216,33.77,80994.97,0.5,-0.49567,0.00019,25.27393]
[1778120634223,33.77,80994.97,0.5,-0.49567,0.00019,25.27393]
[1778120634277,33.77,80998.27,0.5,-0.49505,0.00019,25.27451]
[1778120634363,33.77,80998.27,0.5,-0.49505,0.00019,25.27451]
[1778120634398,33.77,80998.27,0.5,-0.49505,0.00019,25.27451]
[1778120639890,33.77,81000.25,0.5,-0.49468,0.00019,25.27483]
[1778120641905,33.77,80992.98,0.5,-0.49604,0.00019,25.27356]
[1778120646200,33.77,80991.03,0.5,-0.4964,0.00019,25.27317]
[1778120646222,33.77,80991.03,0.5,-0.4964,0.00019,25.27317]
[1778120646281,33.77,80987.35,0.5,-0.49709,0.00019,25.27237]
[1778120647219,33.77,80980.58,0.5,-0.49835,0.00019,25.27072]
[1778120649204,33.77,80974.94,0.5,-0.4994,0.00019,25.26915]
[1778120650209,33.77,80974.94,0.5,-0.4994,0.00019,25.26915]
[1778120650216,33.77,80967.02,0.5,-0.50088,0.00019,25.26664]
[1778120652286,33.77,80961.78,0.5,-0.50186,0.00019,25.26479]
[1778120652836,33.77,80961.78,0.5,-0.50186,0.00019,25.26479]
[1778120653261,33.77,80962.26,0.5,-0.50177,0.00019,25.26497]
[1778120655708,33.77,80959.65,0.5,-0.50226,0.00019,25.264]
[1778120656266,33.77,80955.56,0.5,-0.50302,0.00019,25.2624]
[1778120656869,33.77,80955.56,0.5,-0.50302,0.00019,25.2624]
[1778120657195,33.77,80951.03,0.5,-0.50386,0.00019,25.26053]
[1778120658452,33.77,80946.79,0.5,-0.50465,0.00019,25.25867]
[1778120658459,33.77,80946.79,0.5,-0.50465,0.00019,25.25867]
[1778120658465,33.77,80946.79,0.5,-0.50465,0.00019,25.25867]
[1778120659235,33.77,80942.17,0.5,-0.50552,0.00019,25.25653]
[1778120660710,33.77,80940.47,0.5,-0.50583,0.00019,25.25572]
[1778120660713,33.77,80940.47,0.5,-0.50583,0.00019,25.25572]
[1778120661246,33.77,80943.51,0.5,-0.50527,0.00019,25.25717]
[1778120666246,33.78,80943.09,0.5,-0.50534,0.00019,25.25697]
[1778120671255,33.79,80944.72,0.5,-0.50503,0.00019,25.25773]
[1778120676272,33.79,80942.93,0.5,-0.50537,0.00019,25.25297]
[1778120681276,33.79,80946.73,0.5,-0.50466,0.00019,25.25472]
[1778120684323,33.8,80939.28,0.5,-0.50604,0.00019,25.25122]
[1778120689326,33.8,80940.88,0.5,-0.50575,0.00019,25.252]
[1778120694019,33.81,80940.79,0.5,-0.50576,0.00019,25.25196]
[1778120694073,33.81,80940.79,0.5,-0.50576,0.00019,25.25196]
[1778120694316,33.81,80933.27,0.5,-0.50716,0.00019,25.24818]
[1778120695326,33.81,80922.36,0.5,-0.50919,0.00019,25.24214]
[1778120697295,33.81,80919.34,0.5,-0.50976,0.00019,25.24035]
[1778120698326,33.81,80920.05,0.5,-0.50962,0.00019,25.24077]
[1778120698614,33.81,80920.05,0.5,-0.50962,0.00019,25.24077]
[1778120699303,33.81,80920.05,0.5,-0.50962,0.00019,25.24077]
[1778120704346,33.81,80923.13,0.5,-0.50905,0.00019,25.24258]
[1778120705345,33.81,80917.61,0.5,-0.51008,0.00019,25.2393]
[1778120705440,33.81,80917.61,0.5,-0.51008,0.00019,25.2393]
[1778120706352,33.81,80913.04,0.5,-0.51093,0.00019,25.23645]
[1778120708893,33.81,80910.7,0.5,-0.51137,0.00019,25.23495]
[1778120708902,33.81,80910.7,0.5,-0.51137,0.00019,25.23495]
[1778120709162,33.81,80910.84,0.5,-0.51134,0.00019,25.23504]
[1778120711387,33.8,80916.25,0.5,-0.51033,0.00019,25.23846]
[1778120713532,33.8,80920.22,0.5,-0.50959,0.00019,25.24087]
[1778120714318,33.8,80928.94,0.5,-0.50797,0.00019,25.24585]
[1778120714419,33.8,80935.73,0.5,-0.5067,0.00019,25.24945]
[1778120715556,33.8,80935.73,0.5,-0.5067,0.00019,25.24945]
[1778120715632,33.8,80938.68,0.5,-0.50615,0.00019,25.25093]
[1778120717354,33.8,80939.19,0.5,-0.50606,0.00019,25.25118]
[1778120717574,33.8,80939.19,0.5,-0.50606,0.00019,25.25118]
[1778120717579,33.8,80938.74,0.5,-0.50614,0.00019,25.25096]
[1778120721715,33.8,80931.71,0.5,-0.50745,0.00019,25.24735]
[1778120726492,33.8,80927.26,0.5,-0.50828,0.00019,25.24492]
[1778120731527,33.8,80926.62,0.5,-0.50841,0.00019,25.24063]
[1778120735187,33.8,80926.99,0.5,-0.50834,0.00019,25.24084]
[1778120735194,33.8,80926.99,0.5,-0.50834,0.00019,25.24084]
[1778120735372,33.8,80922.89,0.5,-0.5091,0.00019,25.2385]
[1778120737515,33.8,80919.37,0.5,-0.50976,0.00019,25.23642]
[1778120737532,33.8,80919.37,0.5,-0.50976,0.00019,25.23642]
[1778120738282,33.8,80918.95,0.5,-0.50984,0.00019,25.23617]
[1778120743283,33.8,80918.67,0.5,-0.50989,0.00019,25.236]
[1778120748305,33.79,80918.81,0.5,-0.50987,0.00019,25.23608]
[1778120753328,33.79,80914.84,0.5,-0.51061,0.00019,25.23364]
[1778120758350,33.79,80912.29,0.5,-0.51108,0.00019,25.23203]
[1778120763362,33.79,80913.54,0.5,-0.51085,0.00019,25.23282]
[1778120768365,33.79,80913.57,0.5,-0.51085,0.00019,25.23284]
[1778120773368,33.79,80912.64,0.5,-0.51102,0.00019,25.23225]
[1778120776432,33.79,80918.09,0.5,-0.51,0.00019,25.23564]
[1778120781437,33.79,80919.44,0.5,-0.50975,0.00019,25.23646]
[1778120786465,33.79,80916.77,0.5,-0.51025,0.00019,25.23483]
[1778120791492,33.79,80911.97,0.5,-0.51115,0.00019,25.22788]
[1778120794687,33.79,80912.95,0.5,-0.51097,0.00019,25.22851]
[1778120796492,33.79,80914.77,0.5,-0.51063,0.00019,25.22966]
[1778120796684,33.79,80914.77,0.5,-0.51063,0.00019,25.22966]
[1778120797443,33.79,80910.19,0.5,-0.51148,0.00019,25.22673]
[1778120798894,33.79,80905.9,0.5,-0.51228,0.00019,25.22389]
[1778120799254,33.79,80909.65,0.5,-0.51158,0.00019,25.22638]
[1778120805016,33.78,80911.91,0.5,-0.51116,0.00019,25.22784]
[1778120810077,33.78,80908.72,0.5,-0.51176,0.00019,25.22577]
[1778120816121,33.78,80907.31,0.5,-0.51202,0.00019,25.22483]
[1778120821156,33.78,80908.4,0.5,-0.51182,0.00019,25.22555]
[1778120826950,33.78,80906.66,0.5,-0.51214,0.00019,25.22439]
[1778120832233,33.78,80908.62,0.5,-0.51178,0.00019,25.2257]
[1778120837268,33.78,80907.17,0.5,-0.51205,0.00019,25.22473]
[1778120842303,33.78,80904.87,0.5,-0.51248,0.00019,25.22318]
[1778120843909,33.78,80904.66,0.5,-0.51252,0.00019,25.22304]
[1778120844317,33.78,80901.18,0.5,-0.51317,0.00019,25.22063]
[1778120844634,33.78,80901.18,0.5,-0.51317,0.00019,25.22063]
[1778120845325,33.78,80894.86,0.5,-0.51435,0.00019,25.21609]
[1778120848993,33.78,80894.24,0.5,-0.51446,0.00019,25.21563]
[1778120848999,33.78,80894.24,0.5,-0.51446,0.00019,25.21563]
[1778120849353,33.78,80897.16,0.5,-0.51392,0.00019,25.21777]
[1778120854389,33.78,80900.96,0.5,-0.51321,0.00019,25.21655]
[1778120859423,33.79,80898.71,0.5,-0.51363,0.00019,25.21496]
[1778120864458,33.79,80897.71,0.5,-0.51381,0.00019,25.21424]
[1778120870503,33.79,80896.41,0.5,-0.51406,0.00019,25.2133]
[1778120875535,33.79,80895.41,0.5,-0.51424,0.00019,25.21258]
[1778120880570,33.79,80899.76,0.5,-0.51343,0.00019,25.21572]
[1778120885605,33.79,80901.01,0.5,-0.51319,0.00019,25.2166]
[1778120890641,33.8,80900.5,0.5,-0.51329,0.00019,25.21624]
[1778120896684,33.8,80901.53,0.5,-0.5131,0.00019,25.21697]
[1778120901979,33.8,80902.87,0.5,-0.51285,0.00019,25.2179]
[1778120902978,33.8,80903.89,0.5,-0.51265,0.00019,25.2186]
[1778120902989,33.8,80903.89,0.5,-0.51265,0.00019,25.2186]
[1778120903494,33.8,80910.31,0.5,-0.51146,0.00019,25.22289]
[1778120908511,33.8,80909.02,0.5,-0.5117,0.00019,25.22205]
[1778120912447,33.8,80910.21,0.5,-0.51148,0.00019,25.21889]
[1778120912559,33.8,80910.21,0.5,-0.51148,0.00019,25.21889]
[1778120912566,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120912621,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120912695,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120912925,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120912960,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120912980,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120913071,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120913187,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120913233,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120913387,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120913412,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120913571,33.8,80909.27,0.5,-0.51166,0.00019,25.21828]
[1778120913572,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120913592,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120913599,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120913602,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120913936,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120913993,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120914186,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120914234,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120914385,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120914421,33.8,80917.53,0.5,-0.51011,0.00019,25.22351]
[1778120914471,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120914586,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120914600,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120914810,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120914838,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120915011,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120915045,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120915210,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120915222,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120915439,33.8,80928.29,0.5,-0.50811,0.00019,25.22977]
[1778120915444,33.8,80932.8,0.5,-0.50726,0.00019,25.2322]
[1778120915640,33.8,80932.8,0.5,-0.50726,0.00019,25.2322]
[1778120915923,33.8,80932.8,0.5,-0.50726,0.00019,25.2322]
[1778120916492,33.8,80934.81,0.5,-0.50689,0.00019,25.23325]
[1778120921522,33.8,80932.37,0.5,-0.50734,0.00019,25.23197]
[1778120925419,33.8,80930.39,0.5,-0.50771,0.00019,25.23092]
[1778120925445,33.8,80930.39,0.5,-0.50771,0.00019,25.23092]
[1778120925525,33.8,80930.1,0.5,-0.50776,0.00019,25.23076]
[1778120926893,33.8,80915.74,0.5,-0.51044,0.00019,25.22242]
[1778120928071,33.8,80915.74,0.5,-0.51044,0.00019,25.22242]
[1778120928453,33.8,80915.74,0.5,-0.51044,0.00019,25.22242]
[1778120928475,33.8,80915.01,0.5,-0.51058,0.00019,25.22196]
[1778120930081,33.8,80912.84,0.5,-0.51098,0.00019,25.22059]
[1778120930176,33.8,80912.58,0.5,-0.51103,0.00019,25.22043]
[1778120936335,33.8,80915.38,0.5,-0.51051,0.00019,25.22219]
[1778120941998,33.8,80910.18,0.5,-0.51148,0.00019,25.21888]
[1778120947392,33.8,80907.1,0.5,-0.51206,0.00019,25.21684]
[1778120953076,33.8,80908.21,0.5,-0.51185,0.00019,25.21758]
[1778120958111,33.8,80909.19,0.5,-0.51167,0.00019,25.21823]
[1778120963146,33.8,80908.85,0.5,-0.51173,0.00019,25.218]
[1778120966167,33.8,80913.84,0.5,-0.5108,0.00019,25.22122]
[1778120971202,33.79,80915.67,0.5,-0.51047,0.00019,25.21843]
[1778120976236,33.79,80912.07,0.5,-0.51114,0.00019,25.21616]
[1778120977244,33.79,80917.1,0.5,-0.5102,0.00019,25.21931]
[1778120977909,33.79,80917.1,0.5,-0.5102,0.00019,25.21931]
[1778120978250,33.79,80924.47,0.5,-0.50882,0.00019,25.22368]
[1778120978647,33.79,80924.47,0.5,-0.50882,0.00019,25.22368]
[1778120979258,33.79,80929.03,0.5,-0.50797,0.00019,25.22624]
[1778120985303,33.79,80927.63,0.5,-0.50824,0.00019,25.22546]
[1778120987535,33.79,80927.98,0.5,-0.50817,0.00019,25.22566]
[1778120987603,33.79,80927.81,0.5,-0.5082,0.00019,25.22556]
[1778120990584,33.79,80933.26,0.5,-0.50719,0.00019,25.2285]
[1778120996162,33.79,80937.5,0.5,-0.50639,0.00019,25.23068]
[1778120996638,33.79,80937.5,0.5,-0.50639,0.00019,25.23068]
[1778120996650,33.79,80937.5,0.5,-0.50639,0.00019,25.23068]
[1778120996586,33.79,80928.32,0.5,-0.50811,0.00019,25.22585]
[1778120996693,33.79,80928.32,0.5,-0.50811,0.00019,25.22585]
[1778120996810,33.79,80928.32,0.5,-0.50811,0.00019,25.22585]
[1778120996842,33.79,80928.32,0.5,-0.50811,0.00019,25.22585]
[1778120997389,33.79,80928.45,0.5,-0.50808,0.00019,25.22592]
[1778120998480,33.79,80915.15,0.5,-0.51057,0.00019,25.2181]
[1778120998890,33.79,80915.15,0.5,-0.51057,0.00019,25.2181]
[1778120999656,33.79,80913.52,0.5,-0.51087,0.00019,25.21708]
[1778121001717,33.79,80912.22,0.5,-0.51111,0.00019,25.21625]
[1778121001724,33.79,80912.22,0.5,-0.51111,0.00019,25.21625]
[1778121002425,33.79,80914.51,0.5,-0.51069,0.00019,25.2177]
[1778121004467,33.79,80913.92,0.5,-0.5108,0.00019,25.21733]
[1778121004471,33.79,80913.92,0.5,-0.5108,0.00019,25.21733]
[1778121004521,33.79,80912.42,0.5,-0.51108,0.00019,25.21637]
[1778121005399,33.79,80912.42,0.5,-0.51108,0.00019,25.21637]
[1778121005478,33.79,80912.42,0.5,-0.51108,0.00019,25.21637]
[1778121005512,33.79,80912.42,0.5,-0.51108,0.00019,25.21637]
[1778121005572,33.79,80919.15,0.5,-0.50982,0.00019,25.22055]
[1778121007456,33.79,80926.42,0.5,-0.50846,0.00019,25.22479]
[1778121008467,33.79,80934.18,0.5,-0.50702,0.00019,25.22898]
[1778121009021,33.79,80934.18,0.5,-0.50702,0.00019,25.22898]
[1778121009650,33.79,80942.48,0.5,-0.50547,0.00019,25.2331]
[1778121012278,33.79,80946.13,0.5,-0.50478,0.00019,25.23479]
[1778121012597,33.79,80948.08,0.5,-0.50442,0.00019,25.23567]
[1778121013052,33.79,80948.08,0.5,-0.50442,0.00019,25.23567]
[1778121013602,33.79,80954.24,0.5,-0.50327,0.00019,25.23829]
[1778121018631,33.79,80952.06,0.5,-0.50368,0.00019,25.23739]
[1778121020522,33.79,80955.57,0.5,-0.50302,0.00019,25.23883]
[1778121020652,33.79,80955.28,0.5,-0.50308,0.00019,25.23871]
[1778121023648,33.79,80945.23,0.5,-0.50495,0.00019,25.23438]
[1778121025587,33.79,80936.09,0.5,-0.50666,0.00019,25.22997]
[1778121026592,33.79,80928.55,0.5,-0.50806,0.00019,25.22597]
[1778121027679,33.79,80925.25,0.5,-0.50868,0.00019,25.22413]
[1778121029610,33.79,80919.14,0.5,-0.50982,0.00019,25.22055]
[1778121033639,33.79,80915.09,0.5,-0.51058,0.00019,25.21413]
[1778121037416,33.79,80914.13,0.5,-0.51076,0.00019,25.21353]
[1778121037450,33.79,80914.13,0.5,-0.51076,0.00019,25.21353]
[1778121037596,33.79,80914.13,0.5,-0.51076,0.00019,25.21353]
[1778121037612,33.79,80914.13,0.5,-0.51076,0.00019,25.21353]
[1778121037682,33.79,80911.38,0.5,-0.51127,0.00019,25.21178]
[1778121041593,33.79,80912.65,0.5,-0.51104,0.00019,25.21259]
[1778121041695,33.79,80911.87,0.5,-0.51118,0.00019,25.21209]
[1778121046700,33.79,80914.8,0.5,-0.51063,0.00019,25.21395]
[1778121051700,33.79,80913.02,0.5,-0.51097,0.00019,25.21282]
[1778121056711,33.79,80915.19,0.5,-0.51056,0.00019,25.21419]
[1778121061733,33.79,80917.13,0.5,-0.5102,0.00019,25.21539]
[1778121063661,33.79,80920.02,0.5,-0.50966,0.00019,25.21714]
[1778121063690,33.79,80920.02,0.5,-0.50966,0.00019,25.21714]
[1778121063668,33.79,80923.79,0.5,-0.50896,0.00019,25.21935]
[1778121063785,33.79,80923.79,0.5,-0.50896,0.00019,25.21935]
[1778121063809,33.79,80923.79,0.5,-0.50896,0.00019,25.21935]
[1778121063985,33.79,80923.79,0.5,-0.50896,0.00019,25.21935]
[1778121064021,33.79,80923.79,0.5,-0.50896,0.00019,25.21935]
[1778121064651,33.79,80924.93,0.5,-0.50875,0.00019,25.22001]
[1778121064911,33.79,80930.1,0.5,-0.50778,0.00019,25.22288]
[1778121066473,33.78,80923.05,0.5,-0.5091,0.00019,25.21892]
[1778121071912,33.78,80917.62,0.5,-0.51011,0.00019,25.21569]
[1778121076212,33.78,80916.05,0.5,-0.5104,0.00019,25.21472]
[1778121076672,33.78,80917.22,0.5,-0.51019,0.00019,25.21544]
[1778121078681,33.78,80910.28,0.5,-0.51148,0.00019,25.21105]
[1778121083708,33.78,80910.74,0.5,-0.5114,0.00019,25.21135]
[1778121088039,33.78,80907.82,0.5,-0.51194,0.00019,25.20944]
[1778121088685,33.78,80907.83,0.5,-0.51194,0.00019,25.20944]
[1778121090712,33.78,80917.0,0.5,-0.51023,0.00019,25.21531]
[1778121091719,33.78,80921.87,0.5,-0.50932,0.00019,25.2143]
[1778121095408,33.78,80917.03,0.5,-0.51022,0.00019,25.21139]
[1778121095461,33.78,80917.03,0.5,-0.51022,0.00019,25.21139]
[1778121095490,33.78,80917.03,0.5,-0.51022,0.00019,25.21139]
[1778121095496,33.78,80917.03,0.5,-0.51022,0.00019,25.21139]
[1778121095547,33.78,80917.03,0.5,-0.51022,0.00019,25.21139]
[1778121095609,33.78,80917.19,0.5,-0.51019,0.00019,25.21149]
[1778121097090,33.78,80922.83,0.5,-0.50914,0.00019,25.21486]
[1778121099103,33.78,80927.4,0.5,-0.50829,0.00019,25.21746]
[1778121101096,33.78,80927.1,0.5,-0.50834,0.00019,25.2173]
[1778121101736,33.78,80925.94,0.5,-0.50856,0.00019,25.21664]
[1778121102666,33.78,80930.96,0.5,-0.50762,0.00019,25.21941]
[1778121104710,33.78,80930.95,0.5,-0.50763,0.00019,25.21941]
[1778121109731,33.78,80931.83,0.5,-0.50746,0.00019,25.21987]
[1778121110759,33.78,80939.99,0.5,-0.50594,0.00019,25.22404]
[1778121115761,33.78,80943.04,0.5,-0.50537,0.00019,25.2255]
[1778121120753,33.77,80937.06,0.5,-0.50649,0.00019,25.22258]
[1778121121753,33.77,80942.82,0.5,-0.50542,0.00019,25.22539]
[1778121126776,33.77,80942.64,0.5,-0.50545,0.00019,25.2253]
[1778121131792,33.76,80945.27,0.5,-0.50496,0.00019,25.22653]
[1778121135812,33.76,80950.46,0.5,-0.50399,0.00019,25.22883]
[1778121140842,33.76,80948.84,0.5,-0.50429,0.00019,25.22813]
[1778121145851,33.76,80947.41,0.5,-0.50456,0.00019,25.2275]
[1778121150869,33.76,80947.75,0.5,-0.5045,0.00019,25.22765]
[1778121153700,33.76,80938.77,0.5,-0.50618,0.00019,25.21949]
[1778121155810,33.76,80934.54,0.5,-0.50697,0.00019,25.21735]
[1778121159790,33.76,80939.59,0.5,-0.50603,0.00019,25.2199]
[1778121162765,33.76,80942.04,0.5,-0.50557,0.00019,25.22108]
[1778121167785,33.76,80939.98,0.5,-0.50596,0.00019,25.22009]
[1778121172807,33.75,80940.24,0.5,-0.50591,0.00019,25.22021]
[1778121177812,33.75,80943.14,0.5,-0.50537,0.00019,25.2216]
[1778121180123,33.75,80941.72,0.5,-0.50563,0.00019,25.22092]
[1778121180208,33.75,80941.72,0.5,-0.50563,0.00019,25.22092]
[1778121180634,33.75,80941.72,0.5,-0.50563,0.00019,25.22092]
[1778121180732,33.75,80941.76,0.5,-0.50562,0.00019,25.22094]
[1778121180929,33.75,80941.76,0.5,-0.50562,0.00019,25.22094]
[1778121181688,33.75,81012.54,0.5,-0.4924,0.00019,25.24093]
[1778121182053,33.75,81012.54,0.5,-0.4924,0.00019,25.24093]
[1778121182421,33.75,81012.54,0.5,-0.4924,0.00019,25.24093]
[1778121182445,33.75,81012.54,0.5,-0.4924,0.00019,25.24093]
[1778121182800,33.78,81037.51,0.5,-0.48774,0.00019,25.24136]
[1778121183069,33.78,81037.51,0.5,-0.48774,0.00019,25.24136]
[1778121184307,33.78,81037.51,0.5,-0.48774,0.00019,25.24136]
[1778121184338,33.78,81037.51,0.5,-0.48774,0.00019,25.24136]
[1778121184435,33.78,81037.51,0.5,-0.48774,0.00019,25.24136]
[1778121184594,33.78,81037.51,0.5,-0.48774,0.00019,25.24136]
[1778121184710,33.78,81031.26,0.5,-0.4889,0.00019,25.24157]
[1778121187731,33.78,81025.36,0.5,-0.49,0.00019,25.24158]
[1778121188744,33.78,81037.28,0.5,-0.48778,0.00019,25.24137]
[1778121192767,33.79,81043.99,0.5,-0.48653,0.00019,25.24091]
[1778121197802,33.79,81046.13,0.5,-0.48613,0.00019,25.24072]
[1778121199816,33.79,81037.5,0.5,-0.48774,0.00019,25.24136]
[1778121202321,33.79,81039.23,0.5,-0.48742,0.00019,25.24127]
[1778121202837,33.79,81038.19,0.5,-0.48761,0.00019,25.24133]
[1778121206865,33.8,81030.73,0.5,-0.489,0.00019,25.24158]
[1778121211882,33.8,81032.21,0.5,-0.48873,0.00019,25.24156]
[1778121212591,33.8,81030.15,0.5,-0.48911,0.00019,25.23765]
[1778121212804,33.81,81027.42,0.5,-0.48962,0.00019,25.23766]
[1778121214592,33.81,81027.2,0.5,-0.48966,0.00019,25.23766]
[1778121214824,33.81,81027.89,0.5,-0.48953,0.00019,25.23766]
[1778121216813,33.81,81020.3,0.5,-0.49095,0.00019,25.23749]
[1778121219793,33.81,81013.13,0.5,-0.49228,0.00019,25.23704]
[1778121221815,33.8,81007.51,0.5,-0.49333,0.00019,25.23648]
[1778121225852,33.8,80999.57,0.5,-0.49481,0.00019,25.2354]
[1778121230868,33.8,80996.23,0.5,-0.49544,0.00019,25.23484]
[1778121235893,33.8,80996.7,0.5,-0.49535,0.00019,25.23492]
[1778121238937,33.8,80991.38,0.5,-0.49634,0.00019,25.23392]
[1778121243938,33.8,80992.51,0.5,-0.49613,0.00019,25.23414]
[1778121245956,33.8,80998.0,0.5,-0.49511,0.00019,25.23514]
[1778121248343,33.8,81002.73,0.5,-0.49423,0.00019,25.23587]
[1778121248859,33.8,81004.45,0.5,-0.4939,0.00019,25.2361]
[1778121253861,33.8,81008.85,0.5,-0.49308,0.00019,25.23663]
[1778121255686,33.8,81011.48,0.5,-0.49259,0.00019,25.23689]
[1778121255799,33.8,81011.48,0.5,-0.49259,0.00019,25.23689]
[1778121255919,33.8,81012.66,0.5,-0.49237,0.00019,25.237]
[1778121260826,33.8,81021.14,0.5,-0.49079,0.00019,25.23753]
[1778121265890,33.79,81021.88,0.5,-0.49065,0.00019,25.23755]
[1778121271833,33.79,81025.3,0.5,-0.49002,0.00019,25.23371]
[1778121277368,33.79,81026.18,0.5,-0.48985,0.00019,25.23372]
[1778121282403,33.78,81026.94,0.5,-0.48971,0.00019,25.23372]
[1778121287438,33.78,81027.88,0.5,-0.48953,0.00019,25.23373]
[1778121292474,33.78,81024.78,0.5,-0.49011,0.00019,25.2337]
[1778121297508,33.77,81029.85,0.5,-0.48917,0.00019,25.23372]
[1778121302543,33.77,81030.23,0.5,-0.4891,0.00019,25.23372]
[1778121307578,33.77,81030.87,0.5,-0.48898,0.00019,25.23371]
[1778121311752,33.77,81021.86,0.5,-0.49066,0.00019,25.23362]
[1778121316992,33.76,81020.27,0.5,-0.49096,0.00019,25.23356]
[1778121323942,33.76,81025.56,0.5,-0.48997,0.00019,25.23371]
[1778121329733,33.76,81022.76,0.5,-0.49049,0.00019,25.23365]
[1778121334767,33.76,81023.9,0.5,-0.49028,0.00019,25.22974]
[1778121336781,33.76,81017.63,0.5,-0.49145,0.00019,25.22949]
[1778121342325,33.76,81014.26,0.5,-0.49208,0.00019,25.22926]
[1778121344197,33.76,81012.66,0.5,-0.49238,0.00019,25.22913]
[1778121344838,33.76,81007.53,0.5,-0.49334,0.00019,25.22862]
[1778121346851,33.76,81001.6,0.5,-0.49444,0.00019,25.22784]
[1778121347859,33.76,80995.89,0.5,-0.49551,0.00019,25.22691]
[1778121352858,33.76,80991.34,0.5,-0.49636,0.00019,25.22604]
[1778121352978,33.76,80989.89,0.5,-0.49663,0.00019,25.22574]
[1778121353996,33.76,80984.78,0.5,-0.49759,0.00019,25.22459]
[1778121359005,33.76,80981.09,0.5,-0.49828,0.00019,25.22367]
[1778121361985,33.76,80973.58,0.5,-0.49968,0.00019,25.22155]
[1778121367002,33.75,80975.39,0.5,-0.49934,0.00019,25.22209]
[1778121372020,33.75,80971.7,0.5,-0.50003,0.00019,25.22098]
[1778121372913,33.75,80972.82,0.5,-0.49982,0.00019,25.22132]
[1778121373035,33.75,80967.39,0.5,-0.50084,0.00019,25.21958]
[1778121379079,33.75,80968.42,0.5,-0.50065,0.00019,25.21992]
[1778121383717,33.75,80964.72,0.5,-0.50134,0.00019,25.21866]
[1778121383722,33.75,80964.72,0.5,-0.50134,0.00019,25.21866]
[1778121383752,33.75,80964.72,0.5,-0.50134,0.00019,25.21866]
[1778121383788,33.75,80964.72,0.5,-0.50134,0.00019,25.21866]
[1778121384053,33.74,80968.2,0.5,-0.50069,0.00019,25.21985]
[1778121384883,33.75,80961.9,0.5,-0.50187,0.00019,25.21765]
[1778121385866,33.75,80961.9,0.5,-0.50187,0.00019,25.21765]
[1778121385894,33.75,80961.9,0.5,-0.50187,0.00019,25.21765]
[1778121385962,33.75,80958.6,0.5,-0.50248,0.00019,25.21641]
[1778121388861,33.75,80962.16,0.5,-0.50182,0.00019,25.21774]
[1778121389053,33.75,80962.4,0.5,-0.50177,0.00019,25.21783]
[1778121394182,33.76,80961.52,0.5,-0.50194,0.00019,25.21357]
[1778121400224,33.77,80961.82,0.5,-0.50188,0.00019,25.21368]
[1778121405259,33.77,80960.94,0.5,-0.50204,0.00019,25.21336]
[1778121410294,33.78,80962.53,0.5,-0.50174,0.00019,25.21394]
[1778121415329,33.79,80965.29,0.5,-0.50122,0.00019,25.21493]
[1778121420364,33.79,80965.69,0.5,-0.50114,0.00019,25.21506]
[1778121425660,33.8,80965.83,0.5,-0.50112,0.00019,25.21511]
[1778121431830,33.81,80969.35,0.5,-0.50046,0.00019,25.21629]
[1778121431931,33.81,80975.46,0.5,-0.49932,0.00019,25.21817]
[1778121432957,33.81,80980.9,0.5,-0.4983,0.00019,25.21968]
[1778121437953,33.82,80975.69,0.5,-0.49927,0.00019,25.21824]
[1778121443030,33.82,80972.54,0.5,-0.49986,0.00019,25.2173]
[1778121447553,33.83,80966.26,0.5,-0.50103,0.00019,25.21526]
[1778121451581,33.83,80971.04,0.5,-0.50014,0.00019,25.2129]
[1778121455668,33.83,80966.52,0.5,-0.50098,0.00019,25.21141]
[1778121455680,33.83,80966.52,0.5,-0.50098,0.00019,25.21141]
[1778121455766,33.84,80965.28,0.5,-0.50121,0.00019,25.21099]
[1778121458664,33.84,80964.68,0.5,-0.50132,0.00019,25.21078]
[1778121458847,33.84,80963.37,0.5,-0.50156,0.00019,25.21032]
[1778121465394,33.84,80961.67,0.5,-0.50188,0.00019,25.2097]
[1778121470722,33.85,80967.9,0.5,-0.50071,0.00019,25.21188]
[1778121475755,33.86,80969.16,0.5,-0.50048,0.00019,25.21229]
[1778121481797,33.87,80964.75,0.5,-0.5013,0.00019,25.21081]
[1778121486835,33.88,80967.19,0.5,-0.50084,0.00019,25.21164]
[1778121492879,33.88,80966.66,0.5,-0.50093,0.00019,25.21147]
[1778121493915,33.88,80966.66,0.5,-0.50093,0.00019,25.21147]
[1778121493935,33.88,80966.66,0.5,-0.50093,0.00019,25.21147]
[1778121493961,33.88,80967.98,0.5,-0.50069,0.00019,25.21191]
[1778121494243,33.88,80967.98,0.5,-0.50069,0.00019,25.21191]
[1778121494293,33.88,80967.98,0.5,-0.50069,0.00019,25.21191]
[1778121495152,33.89,80984.76,0.5,-0.49756,0.00019,25.2167]
[1778121496171,33.89,80992.11,0.5,-0.49619,0.00019,25.21831]
[1778121499385,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499394,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499402,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499586,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499613,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499785,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499819,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499985,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121499997,33.89,80992.38,0.5,-0.49614,0.00019,25.21836]
[1778121500057,33.89,80996.15,0.5,-0.49544,0.00019,25.21907]
[1778121500206,33.89,80996.15,0.5,-0.49544,0.00019,25.21907]
[1778121500384,33.89,80996.15,0.5,-0.49544,0.00019,25.21907]
[1778121501041,33.89,81001.45,0.5,-0.49445,0.00019,25.21993]
[1778121503328,33.88,81003.55,0.5,-0.49406,0.00019,25.22023]
[1778121504056,33.88,81001.78,0.5,-0.49439,0.00019,25.21998]
[1778121511122,33.88,80996.77,0.5,-0.49533,0.00019,25.21918]
[1778121521073,33.88,80994.12,0.5,-0.49582,0.00019,25.21476]
[1778121523087,33.88,80986.52,0.5,-0.49724,0.00019,25.21318]
[1778121528122,33.87,80988.94,0.5,-0.49679,0.00019,25.21372]
[1778121533158,33.87,80985.68,0.5,-0.4974,0.00019,25.21298]
[1778121538192,33.87,80987.02,0.5,-0.49715,0.00019,25.21329]
[1778121543227,33.87,80985.67,0.5,-0.4974,0.00019,25.21298]
[1778121546249,33.87,80990.83,0.5,-0.49644,0.00019,25.21412]
[1778121551810,33.87,80991.7,0.5,-0.49627,0.00019,25.21429]
[1778121552675,33.87,80988.95,0.5,-0.49679,0.00019,25.21372]
[1778121553153,33.87,80982.28,0.5,-0.49803,0.00019,25.21215]
[1778121555998,33.86,80982.0,0.5,-0.49808,0.00019,25.21208]
[1778121556210,33.86,80982.0,0.5,-0.49808,0.00019,25.21208]
[1778121556035,33.86,80981.8,0.5,-0.49812,0.00019,25.21203]
[1778121561354,33.86,80981.78,0.5,-0.49812,0.00019,25.21203]
[1778121568402,33.86,80978.85,0.5,-0.49867,0.00019,25.21125]
[1778121573940,33.86,80978.91,0.5,-0.49866,0.00019,25.20733]
[1778121577465,33.86,80984.33,0.5,-0.49765,0.00019,25.20872]
[1778121582709,33.86,80984.56,0.5,-0.49761,0.00019,25.20878]
[1778121582743,33.86,80984.56,0.5,-0.49761,0.00019,25.20878]
[1778121584010,33.85,80990.15,0.5,-0.49657,0.00019,25.21004]
[1778121589910,33.85,80995.16,0.5,-0.49563,0.00019,25.21102]
[1778121591580,33.85,80987.45,0.5,-0.49707,0.00019,25.20945]
[1778121593998,33.85,80980.22,0.5,-0.49842,0.00019,25.20768]
[1778121595591,33.85,80974.85,0.5,-0.49942,0.00019,25.20618]
[1778121597913,33.85,80969.69,0.5,-0.50038,0.00019,25.20459]
[1778121600191,33.85,80969.69,0.5,-0.50038,0.00019,25.20459]
[1778121601266,33.85,80963.2,0.5,-0.5016,0.00019,25.20238]
[1778121602292,33.85,80970.96,0.5,-0.50015,0.00019,25.205]
[1778121607318,33.84,80968.27,0.5,-0.50065,0.00019,25.20413]
[1778121611686,33.84,80970.16,0.5,-0.5003,0.00019,25.20474]
[1778121612288,33.84,80968.99,0.5,-0.50052,0.00019,25.20436]
[1778121617296,33.84,80966.36,0.5,-0.50101,0.00019,25.20349]
[1778121622297,33.84,80966.88,0.5,-0.50091,0.00019,25.20366]
[1778121627304,33.83,80968.15,0.5,-0.50068,0.00019,25.20409]
[1778121631221,33.83,80975.88,0.5,-0.49924,0.00019,25.20254]
[1778121636232,33.83,80971.8,0.5,-0.5,0.00019,25.20132]
[1778121640359,33.83,80967.93,0.5,-0.50072,0.00019,25.20007]
[1778121645378,33.83,80969.91,0.5,-0.50035,0.00019,25.20072]
[1778121646307,33.82,80975.56,0.5,-0.4993,0.00019,25.20245]
[1778121651324,33.82,80975.67,0.5,-0.49928,0.00019,25.20248]
[1778121658029,33.82,80975.25,0.5,-0.49936,0.00019,25.20236]
[1778121663061,33.82,80974.27,0.5,-0.49954,0.00019,25.20207]
[1778121668097,33.82,80975.47,0.5,-0.49932,0.00019,25.20243]
[1778121673152,33.82,80973.02,0.5,-0.49977,0.00019,25.2017]
[1778121673617,33.82,80975.0,0.5,-0.4994,0.00019,25.20229]
[1778121673724,33.82,80975.0,0.5,-0.4994,0.00019,25.20229]
[1778121674140,33.82,80974.95,0.5,-0.49941,0.00019,25.20227]
[1778121675250,33.82,80983.52,0.5,-0.49781,0.00019,25.20459]
[1778121676303,33.82,80983.52,0.5,-0.49781,0.00019,25.20459]
[1778121676316,33.82,80983.45,0.5,-0.49783,0.00019,25.20457]
[1778121682197,33.82,80981.12,0.5,-0.49826,0.00019,25.20398]
[1778121687210,33.82,80978.89,0.5,-0.49868,0.00019,25.20339]
[1778121692215,33.82,80976.04,0.5,-0.49921,0.00019,25.19865]
[1778121696381,33.82,80981.79,0.5,-0.49814,0.00019,25.20022]
[1778121701383,33.82,80981.83,0.5,-0.49813,0.00019,25.20023]
[1778121706405,33.82,80982.64,0.5,-0.49798,0.00019,25.20043]
[1778121711423,33.82,80977.71,0.5,-0.4989,0.00019,25.19912]
[1778121716443,33.82,80977.08,0.5,-0.49902,0.00019,25.19895]
[1778121717612,33.82,80977.08,0.5,-0.49902,0.00019,25.19895]
[1778121717929,33.82,80972.25,0.5,-0.49992,0.00019,25.19752]
[1778121723485,33.82,80969.65,0.5,-0.50041,0.00019,25.1967]
[1778121729535,33.82,80967.44,0.5,-0.50082,0.00019,25.19597]
[1778121735073,33.82,80973.0,0.5,-0.49978,0.00019,25.19775]
[1778121740604,33.81,80974.55,0.5,-0.49949,0.00019,25.19822]
[1778121745639,33.81,80979.15,0.5,-0.49863,0.00019,25.19952]
[1778121750674,33.82,80980.6,0.5,-0.49836,0.00019,25.19991]
[1778121756215,33.81,80979.98,0.5,-0.49848,0.00019,25.1958]
[1778121762033,33.81,80980.04,0.5,-0.49847,0.00019,25.19582]
[1778121765283,33.81,80970.94,0.5,-0.50017,0.00019,25.19317]
[1778121771342,33.82,80972.01,0.5,-0.49997,0.00019,25.19351]
[1778121774207,33.82,80971.25,0.5,-0.50011,0.00019,25.19327]
[1778121774461,33.82,80971.37,0.5,-0.50009,0.00019,25.19331]
[1778121779877,33.82,80971.52,0.5,-0.50006,0.00019,25.19335]
[1778121783403,33.82,80962.75,0.5,-0.5017,0.00019,25.1904]
[1778121788413,33.81,80963.41,0.5,-0.50158,0.00019,25.19063]
[1778121793428,33.81,80965.05,0.5,-0.50127,0.00019,25.19121]
[1778121798444,33.8,80966.87,0.5,-0.50093,0.00019,25.19184]
[1778121803454,33.8,80967.42,0.5,-0.50083,0.00019,25.19202]
[1778121808481,33.8,80966.86,0.5,-0.50093,0.00019,25.19184]
[1778121813492,33.81,80965.11,0.5,-0.50126,0.00019,25.18729]
[1778121818509,33.81,80967.62,0.5,-0.50079,0.00019,25.18815]
[1778121823533,33.81,80968.49,0.5,-0.50063,0.00019,25.18844]
[1778121828548,33.82,80968.72,0.5,-0.50058,0.00019,25.18852]
[1778121833563,33.82,80967.62,0.5,-0.50079,0.00019,25.18815]
[1778121838588,33.82,80970.03,0.5,-0.50034,0.00019,25.18894]
[1778121843607,33.81,80970.39,0.5,-0.50027,0.00019,25.18906]
[1778121848632,33.81,80974.67,0.5,-0.49947,0.00019,25.19037]
[1778121853535,33.81,80980.06,0.5,-0.49847,0.00019,25.19188]
[1778121856502,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857317,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857330,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857370,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857486,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857488,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857535,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857448,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857689,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857709,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857910,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857911,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121857941,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858135,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858160,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858177,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858335,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858337,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858353,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858539,33.81,80985.84,0.5,-0.49739,0.00019,25.19333]
[1778121858552,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121858761,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121858784,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121858935,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121858960,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121858987,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121859136,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121859165,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121859361,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121859402,33.81,80990.19,0.5,-0.49657,0.00019,25.19429]
[1778121859463,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121859561,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121859580,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121859760,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121859784,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121859960,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121860018,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121860408,33.81,80989.69,0.5,-0.49667,0.00019,25.19419]
[1778121860488,33.81,80991.17,0.5,-0.49639,0.00019,25.1945]
[1778121865988,33.81,80987.11,0.5,-0.49715,0.00019,25.19362]
[1778121867633,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121867694,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121867711,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121867893,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121867935,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121867937,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121868138,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121868362,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121868374,33.81,80985.76,0.5,-0.4974,0.00019,25.19331]
[1778121868560,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868578,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868585,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868612,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868762,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868788,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868960,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868985,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121868988,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869016,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869163,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869186,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869200,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869223,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869512,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869538,33.81,80993.64,0.5,-0.49593,0.00019,25.19498]
[1778121869532,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121869737,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121869750,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121869960,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121869977,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121870235,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121870262,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121870535,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121870546,33.81,80988.66,0.5,-0.49686,0.00019,25.19397]
[1778121870542,33.81,80988.13,0.5,-0.49696,0.00019,25.19385]
[1778121870737,33.81,80988.13,0.5,-0.49696,0.00019,25.19385]
[1778121870776,33.81,80988.13,0.5,-0.49696,0.00019,25.19385]
[1778121871058,33.81,80988.13,0.5,-0.49696,0.00019,25.19385]
[1778121871546,33.8,80988.13,0.5,-0.49696,0.00019,25.18991]
[1778121876581,33.8,80984.76,0.5,-0.49759,0.00019,25.18913]
[1778121881724,33.8,80980.21,0.5,-0.49844,0.00019,25.18798]
[1778121881825,33.8,80971.37,0.5,-0.50009,0.00019,25.18543]
[1778121884526,33.81,80970.89,0.5,-0.50018,0.00019,25.18527]
[1778121884834,33.81,80970.89,0.5,-0.50018,0.00019,25.18527]
[1778121885589,33.81,80970.86,0.5,-0.50019,0.00019,25.18526]
[1778121890589,33.81,80970.76,0.5,-0.50021,0.00019,25.18523]
[1778121895600,33.82,80971.17,0.5,-0.50013,0.00019,25.18536]
[1778121900605,33.82,80970.51,0.5,-0.50025,0.00019,25.18515]
[1778121903556,33.82,80978.76,0.5,-0.49871,0.00019,25.18759]
[1778121906529,33.82,80983.59,0.5,-0.49781,0.00019,25.18885]
[1778121908388,33.82,80983.13,0.5,-0.49789,0.00019,25.18873]
[1778121908454,33.82,80983.13,0.5,-0.49789,0.00019,25.18873]
[1778121908553,33.82,80983.09,0.5,-0.4979,0.00019,25.18872]
[1778121908650,33.82,80983.09,0.5,-0.4979,0.00019,25.18872]
[1778121908863,33.82,80983.09,0.5,-0.4979,0.00019,25.18872]
[1778121908941,33.82,80983.09,0.5,-0.4979,0.00019,25.18872]
[1778121909109,33.82,80983.09,0.5,-0.4979,0.00019,25.18872]
[1778121909615,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121909738,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121909909,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121909939,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121909946,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910097,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910166,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910172,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910293,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910360,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910362,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910414,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910562,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910597,33.82,80977.44,0.5,-0.49896,0.00019,25.18723]
[1778121910608,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121910739,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121910761,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121910776,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121910801,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121910963,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121910982,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911161,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911185,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911191,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911220,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911360,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911385,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911402,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911564,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911566,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911584,33.82,80968.41,0.5,-0.50064,0.00019,25.18447]
[1778121911446,33.82,80969.14,0.5,-0.50051,0.00019,25.18471]
[1778121911785,33.82,80969.14,0.5,-0.50051,0.00019,25.18471]
[1778121912353,33.82,80969.14,0.5,-0.50051,0.00019,25.18471]
[1778121912561,33.82,80969.59,0.5,-0.50042,0.00019,25.18486]
[1778121918382,33.83,80970.49,0.5,-0.50025,0.00019,25.18515]
[1778121922965,33.83,80982.3,0.5,-0.49804,0.00019,25.18852]
[1778121924533,33.83,80987.9,0.5,-0.497,0.00019,25.18985]
[1778121925102,33.83,80987.9,0.5,-0.497,0.00019,25.18985]
[1778121925110,33.83,80987.9,0.5,-0.497,0.00019,25.18985]
[1778121925195,33.83,80987.9,0.5,-0.497,0.00019,25.18985]
[1778121925544,33.83,80990.48,0.5,-0.49652,0.00019,25.19041]
[1778121927525,33.83,80992.89,0.5,-0.49607,0.00019,25.1909]
[1778121927554,33.83,80992.89,0.5,-0.49607,0.00019,25.1909]
[1778121927617,33.83,80997.35,0.5,-0.49523,0.00019,25.19171]
[1778121930633,33.83,80998.9,0.5,-0.49494,0.00019,25.19197]
[1778121930736,33.83,81002.66,0.5,-0.49424,0.00019,25.19253]
[1778121930763,33.83,81002.66,0.5,-0.49424,0.00019,25.19253]
[1778121930935,33.83,81002.66,0.5,-0.49424,0.00019,25.19253]
[1778121931464,33.83,81006.66,0.5,-0.4935,0.00019,25.18911]
[1778121932445,33.83,81006.66,0.5,-0.4935,0.00019,25.18911]
[1778121932481,33.83,81006.66,0.5,-0.4935,0.00019,25.18911]
[1778121935377,33.83,81015.48,0.5,-0.49185,0.00019,25.18994]
[1778121935587,33.83,81026.57,0.5,-0.48978,0.00019,25.19038]
[1778121938824,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121938922,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121938951,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121939061,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121939099,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121939261,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121939281,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121939468,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121939492,33.83,81027.58,0.5,-0.48959,0.00019,25.19039]
[1778121939592,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121939686,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121939702,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121939910,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121939938,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121940110,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121940148,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121940335,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121940356,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121940585,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121940596,33.83,81030.64,0.5,-0.48902,0.00019,25.19037]
[1778121940458,33.83,81038.86,0.5,-0.48749,0.00019,25.19007]
[1778121940835,33.83,81038.86,0.5,-0.48749,0.00019,25.19007]
[1778121940858,33.83,81038.86,0.5,-0.48749,0.00019,25.19007]
[1778121940896,33.83,81038.86,0.5,-0.48749,0.00019,25.19007]
[1778121941628,33.83,81043.25,0.5,-0.48667,0.00019,25.18976]
[1778121943469,33.83,81043.41,0.5,-0.48664,0.00019,25.18975]
[1778121943611,33.83,81041.98,0.5,-0.4869,0.00019,25.18986]
[1778121945626,33.83,81036.44,0.5,-0.48794,0.00019,25.1902]
[1778121950632,33.83,81032.53,0.5,-0.48867,0.00019,25.19034]
[1778121954738,33.84,81038.86,0.5,-0.48749,0.00019,25.19007]
[1778121958099,33.84,81041.17,0.5,-0.48706,0.00019,25.18992]
[1778121958550,33.85,81048.43,0.5,-0.4857,0.00019,25.18926]
[1778121961632,33.85,81051.12,0.5,-0.4852,0.00019,25.18894]
[1778121961674,33.85,81051.12,0.5,-0.4852,0.00019,25.18894]
[1778121961700,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121961779,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121961806,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121961913,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121961985,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121961987,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962038,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962212,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962247,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962412,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962426,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962613,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962640,33.85,81049.6,0.5,-0.48548,0.00019,25.18913]
[1778121962481,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121962836,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121962872,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963035,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963060,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963076,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963235,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963246,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963435,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963447,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963661,33.85,81050.12,0.5,-0.48539,0.00019,25.18907]
[1778121963664,33.85,81048.17,0.5,-0.48575,0.00019,25.18929]
[1778121963800,33.85,81048.17,0.5,-0.48575,0.00019,25.18929]
[1778121964204,33.86,81048.17,0.5,-0.48575,0.00019,25.18929]
[1778121965211,33.86,81040.83,0.5,-0.48712,0.00019,25.18995]
[1778121970621,33.86,81036.5,0.5,-0.48793,0.00019,25.1902]
[1778121975666,33.87,81036.96,0.5,-0.48784,0.00019,25.19018]
[1778121977295,33.87,81042.9,0.5,-0.48674,0.00019,25.1898]
[1778121982330,33.88,81044.13,0.5,-0.48651,0.00019,25.18969]
[1778121987365,33.88,81040.44,0.5,-0.48719,0.00019,25.18998]
[1778121992400,33.89,81038.07,0.5,-0.48764,0.00019,25.18618]
[1778121997435,33.89,81038.43,0.5,-0.48757,0.00019,25.18616]
[1778122002470,33.9,81041.21,0.5,-0.48705,0.00019,25.18598]
[1778122007520,33.9,81040.74,0.5,-0.48714,0.00019,25.18602]
[1778122008689,33.9,81046.06,0.5,-0.48615,0.00019,25.18558]
[1778122014564,33.91,81047.06,0.5,-0.48596,0.00019,25.18548]
[1778122019599,33.92,81047.2,0.5,-0.48594,0.00019,25.18547]
[1778122022967,33.92,81046.03,0.5,-0.48616,0.00019,25.18558]
[1778122023658,33.92,81054.49,0.5,-0.48458,0.00019,25.18457]
[1778122027701,33.93,81055.31,0.5,-0.48443,0.00019,25.18445]
[1778122030137,33.93,81055.97,0.5,-0.48431,0.00019,25.18435]
[1778122030248,33.93,81055.97,0.5,-0.48431,0.00019,25.18435]
[1778122030677,33.93,81055.97,0.5,-0.48431,0.00019,25.18435]
[1778122031972,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032222,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032280,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032361,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032363,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032410,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032585,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032587,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032616,33.93,81056.28,0.5,-0.48425,0.00019,25.1843]
[1778122032695,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122032787,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122032823,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122032985,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122032986,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122032998,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033164,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033185,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033213,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033361,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033385,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033395,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033417,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033510,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033540,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033589,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033603,33.94,81057.0,0.5,-0.48412,0.00019,25.18419]
[1778122033699,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122033785,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122033804,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122033985,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034008,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034210,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034239,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034239,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034270,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034435,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034437,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034472,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034635,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034674,33.94,81065.46,0.5,-0.48255,0.00019,25.18267]
[1778122034705,33.94,81074.73,0.5,-0.48082,0.00019,25.18055]
[1778122034860,33.94,81074.73,0.5,-0.48082,0.00019,25.18055]
[1778122035295,33.94,81074.73,0.5,-0.48082,0.00019,25.18055]
[1778122035711,33.94,81077.71,0.5,-0.48027,0.00019,25.17977]
[1778122040746,33.93,81075.59,0.5,-0.48066,0.00019,25.18033]
[1778122043284,33.93,81074.64,0.5,-0.48084,0.00019,25.18057]
[1778122043303,33.93,81074.64,0.5,-0.48084,0.00019,25.18057]
[1778122043361,33.93,81070.81,0.5,-0.48155,0.00019,25.1815]
[1778122045120,33.93,81070.81,0.5,-0.48155,0.00019,25.1815]
[1778122045132,33.93,81070.81,0.5,-0.48155,0.00019,25.1815]
[1778122045200,33.93,81064.72,0.5,-0.48268,0.00019,25.18282]
[1778122047666,33.93,81057.91,0.5,-0.48395,0.00019,25.18405]
[1778122048944,33.93,81057.86,0.5,-0.48396,0.00019,25.18406]
[1778122048958,33.93,81057.86,0.5,-0.48396,0.00019,25.18406]
[1778122049161,33.93,81056.63,0.5,-0.48419,0.00019,25.18425]
[1778122051192,33.93,81056.95,0.5,-0.48413,0.00019,25.1842]
[1778122051437,33.93,81059.66,0.5,-0.48362,0.00019,25.17981]
[1778122055917,33.93,81061.18,0.5,-0.48334,0.00019,25.17954]
[1778122056663,33.93,81056.61,0.5,-0.48419,0.00019,25.18031]
[1778122061679,33.93,81058.59,0.5,-0.48382,0.00019,25.17999]
[1778122066409,33.93,81059.45,0.5,-0.48366,0.00019,25.17985]
[1778122066760,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122066809,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122066839,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122066963,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122066990,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122067160,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122067197,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122067387,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122067406,33.93,81059.78,0.5,-0.4836,0.00019,25.17979]
[1778122067423,33.93,81066.16,0.5,-0.48241,0.00019,25.17858]
[1778122068817,33.93,81062.3,0.5,-0.48313,0.00019,25.17934]
[1778122068825,33.93,81062.3,0.5,-0.48313,0.00019,25.17934]
[1778122071683,33.93,81062.22,0.5,-0.48315,0.00019,25.17935]
[1778122071720,33.93,81062.22,0.5,-0.48315,0.00019,25.17935]
[1778122071762,33.93,81062.56,0.5,-0.48308,0.00019,25.17929]
[1778122076809,33.93,81066.13,0.5,-0.48242,0.00019,25.17858]
[1778122077623,33.93,81066.13,0.5,-0.48242,0.00019,25.17858]
[1778122077771,33.93,81066.4,0.5,-0.48237,0.00019,25.17853]
[1778122079748,33.93,81066.4,0.5,-0.48237,0.00019,25.17853]
[1778122079754,33.93,81066.4,0.5,-0.48237,0.00019,25.17853]
[1778122079885,33.93,81067.2,0.5,-0.48222,0.00019,25.17836]
[1778122079909,33.93,81067.2,0.5,-0.48222,0.00019,25.17836]
[1778122079951,33.93,81066.33,0.5,-0.48238,0.00019,25.17854]
[1778122081752,33.93,81066.33,0.5,-0.48238,0.00019,25.17854]
[1778122082038,33.93,81066.94,0.5,-0.48227,0.00019,25.17841]
[1778122087565,33.93,81066.28,0.5,-0.48239,0.00019,25.17855]
[1778122093114,33.93,81066.77,0.5,-0.4823,0.00019,25.17844]
[1778122098461,33.92,81066.61,0.5,-0.48233,0.00019,25.17848]
[1778122101408,33.92,81066.73,0.5,-0.48231,0.00019,25.17845]
[1778122101805,33.92,81066.55,0.5,-0.48234,0.00019,25.17849]
[1778122103542,33.92,81042.49,0.5,-0.48682,0.00019,25.18195]
[1778122106350,33.92,81045.48,0.5,-0.48626,0.00019,25.18169]
[1778122106793,33.92,81044.91,0.5,-0.48636,0.00019,25.18174]
[1778122111822,33.93,81045.22,0.5,-0.48631,0.00019,25.18172]
[1778122116824,33.93,81047.11,0.5,-0.48596,0.00019,25.17759]
[1778122120806,33.93,81053.08,0.5,-0.48484,0.00019,25.17687]
[1778122123829,33.93,81054.33,0.5,-0.48461,0.00019,25.1767]
[1778122124802,33.93,81048.41,0.5,-0.48571,0.00019,25.17745]
[1778122125247,33.93,81048.41,0.5,-0.48571,0.00019,25.17745]
[1778122125737,33.93,81046.1,0.5,-0.48614,0.00019,25.17769]
[1778122129775,33.93,81040.42,0.5,-0.4872,0.00019,25.17815]
[1778122134778,33.93,81041.66,0.5,-0.48697,0.00019,25.17807]
[1778122139787,33.94,81045.32,0.5,-0.48629,0.00019,25.17776]
[1778122144799,33.94,81046.44,0.5,-0.48608,0.00019,25.17766]
[1778122146504,33.94,81050.11,0.5,-0.4854,0.00019,25.17726]
[1778122146624,33.94,81052.64,0.5,-0.48493,0.00019,25.17694]
[1778122150561,33.94,81058.63,0.5,-0.48381,0.00019,25.17604]
[1778122156558,33.94,81054.41,0.5,-0.4846,0.00019,25.17669]
[1778122161593,33.95,81055.76,0.5,-0.48435,0.00019,25.17649]
[1778122162604,33.95,81055.76,0.5,-0.48435,0.00019,25.17649]
[1778122162644,33.95,81055.76,0.5,-0.48435,0.00019,25.17649]
[1778122162697,33.95,81055.76,0.5,-0.48435,0.00019,25.17649]
[1778122162746,33.95,81055.81,0.5,-0.48434,0.00019,25.17649]
[1778122168643,33.95,81052.56,0.5,-0.48494,0.00019,25.17695]
[1778122173678,33.95,81049.84,0.5,-0.48545,0.00019,25.17334]
[1778122178715,33.95,81051.4,0.5,-0.48516,0.00019,25.17315]
[1778122183750,33.95,81054.06,0.5,-0.48466,0.00019,25.1728]
[1778122189793,33.95,81054.03,0.5,-0.48467,0.00019,25.1728]
[1778122195835,33.96,81053.94,0.5,-0.48469,0.00019,25.17282]
[1778122196403,33.96,81053.94,0.5,-0.48469,0.00019,25.17282]
[1778122196843,33.96,81054.48,0.5,-0.48459,0.00019,25.17274]
[1778122198399,33.96,81052.43,0.5,-0.48497,0.00019,25.17302]
[1778122198500,33.96,81052.64,0.5,-0.48493,0.00019,25.17299]
[1778122203892,33.96,81052.38,0.5,-0.48498,0.00019,25.17303]
[1778122208928,33.96,81051.77,0.5,-0.48509,0.00019,25.17311]
[1778122213019,33.96,81055.1,0.5,-0.48447,0.00019,25.17265]
[1778122213058,33.96,81054.94,0.5,-0.4845,0.00019,25.17267]
[1778122218504,33.96,81056.62,0.5,-0.48419,0.00019,25.17242]
[1778122224177,33.96,81052.54,0.5,-0.48495,0.00019,25.17301]
[1778122230075,33.96,81052.42,0.5,-0.48497,0.00019,25.17302]
[1778122233768,33.96,81051.84,0.5,-0.48508,0.00019,25.16915]
[1778122233793,33.96,81051.84,0.5,-0.48508,0.00019,25.16915]
[1778122233870,33.96,81051.85,0.5,-0.48508,0.00019,25.16915]
[1778122236793,33.97,81048.15,0.5,-0.48576,0.00019,25.16959]
[1778122236871,33.97,81041.0,0.5,-0.48709,0.00019,25.17023]
[1778122243879,33.98,81040.59,0.5,-0.48717,0.00019,25.17025]
[1778122248944,33.99,81041.81,0.5,-0.48695,0.00019,25.17017]
[1778122254116,33.99,81041.29,0.5,-0.48704,0.00019,25.17021]
[1778122259277,34.0,81040.98,0.5,-0.4871,0.00019,25.17023]
[1778122264312,34.01,81041.66,0.5,-0.48697,0.00019,25.17019]
[1778122270250,34.02,81042.02,0.5,-0.48691,0.00019,25.17016]
[1778122274488,34.02,81047.71,0.5,-0.48585,0.00019,25.16965]
[1778122280497,34.03,81046.58,0.5,-0.48606,0.00019,25.16977]
[1778122286469,34.04,81049.62,0.5,-0.4855,0.00019,25.16945]
[1778122288835,34.04,81048.38,0.5,-0.48573,0.00019,25.16958]
[1778122288901,34.04,81048.38,0.5,-0.48573,0.00019,25.16958]
[1778122288955,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289086,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289115,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289336,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289351,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289535,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289553,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289560,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289581,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289760,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289762,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289785,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289936,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289960,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289988,34.05,81047.64,0.5,-0.48587,0.00019,25.16966]
[1778122289805,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290161,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290186,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290192,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290222,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290361,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290387,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290398,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290785,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290800,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290985,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122291001,34.05,81047.51,0.5,-0.48589,0.00019,25.16968]
[1778122290831,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291211,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291229,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291411,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291429,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291660,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291684,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291893,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291910,34.05,81047.67,0.5,-0.48586,0.00019,25.16966]
[1778122291995,34.05,81047.34,0.5,-0.48592,0.00019,25.16575]
[1778122298750,34.05,81047.5,0.5,-0.48589,0.00019,25.16573]
[1778122298768,34.05,81047.5,0.5,-0.48589,0.00019,25.16573]
[1778122298816,34.05,81047.5,0.5,-0.48589,0.00019,25.16573]
[1778122298849,34.05,81047.56,0.5,-0.48588,0.00019,25.16573]
[1778122299794,34.05,81047.56,0.5,-0.48588,0.00019,25.16573]
[1778122300015,34.05,81047.72,0.5,-0.48585,0.00019,25.16571]
[1778122301758,34.05,81047.72,0.5,-0.48585,0.00019,25.16571]
[1778122301791,34.05,81047.72,0.5,-0.48585,0.00019,25.16571]
[1778122301885,34.05,81047.72,0.5,-0.48585,0.00019,25.16571]
[1778122301906,34.05,81047.72,0.5,-0.48585,0.00019,25.16571]
[1778122301972,34.05,81048.2,0.5,-0.48576,0.00019,25.16566]
[1778122302086,34.05,81048.2,0.5,-0.48576,0.00019,25.16566]
[1778122302108,34.05,81048.2,0.5,-0.48576,0.00019,25.16566]
[1778122304621,34.05,81048.35,0.5,-0.48574,0.00019,25.16564]
[1778122304862,34.06,81048.63,0.5,-0.48568,0.00019,25.16561]
[1778122310637,34.05,81048.55,0.5,-0.4857,0.00019,25.16562]
[1778122315672,34.06,81051.15,0.5,-0.48522,0.00019,25.16532]
[1778122321715,34.06,81052.49,0.5,-0.48497,0.00019,25.16515]
[1778122326750,34.06,81057.18,0.5,-0.4841,0.00019,25.16448]
[1778122329827,34.06,81058.0,0.5,-0.48395,0.00019,25.16435]
[1778122329912,34.06,81058.0,0.5,-0.48395,0.00019,25.16435]
[1778122329985,34.06,81067.21,0.5,-0.48224,0.00019,25.16264]
[1778122330986,34.06,81081.68,0.5,-0.47956,0.00019,25.15902]
[1778122331787,34.06,81081.68,0.5,-0.47956,0.00019,25.15902]
[1778122336116,34.06,81084.73,0.5,-0.47899,0.00019,25.15811]
[1778122336991,34.06,81083.21,0.5,-0.47927,0.00019,25.15857]
[1778122338991,34.06,81088.84,0.5,-0.47823,0.00019,25.15681]
[1778122344003,34.06,81084.43,0.5,-0.47905,0.00019,25.1582]
[1778122349011,34.06,81082.31,0.5,-0.47944,0.00019,25.15883]
[1778122354034,34.05,81079.69,0.5,-0.47993,0.00019,25.15563]
[1778122359046,34.05,81083.18,0.5,-0.47928,0.00019,25.15462]
[1778122364065,34.05,81083.2,0.5,-0.47927,0.00019,25.15462]
[1778122366069,34.05,81082.12,0.5,-0.47947,0.00019,25.15493]
[1778122367035,34.05,81082.34,0.5,-0.47943,0.00019,25.15487]
[1778122370587,34.05,81083.96,0.5,-0.47913,0.00019,25.15439]
[1778122370593,34.05,81083.96,0.5,-0.47913,0.00019,25.15439]
[1778122370622,34.05,81083.96,0.5,-0.47913,0.00019,25.15439]
[1778122371063,34.05,81088.73,0.5,-0.47825,0.00019,25.15289]
[1778122374805,34.05,81091.91,0.5,-0.47766,0.00019,25.15181]
[1778122380006,34.04,81093.97,0.5,-0.47728,0.00019,25.15108]
[1778122383740,34.04,81096.34,0.5,-0.47684,0.00019,25.15022]
[1778122385163,34.04,81085.06,0.5,-0.47893,0.00019,25.15404]
[1778122386170,34.04,81078.72,0.5,-0.4801,0.00019,25.15588]
[1778122389720,34.04,81076.81,0.5,-0.48045,0.00019,25.1564]
[1778122390032,34.04,81075.01,0.5,-0.48079,0.00019,25.15686]
[1778122395048,34.03,81071.62,0.5,-0.48142,0.00019,25.15769]
[1778122400049,34.03,81070.22,0.5,-0.48168,0.00019,25.15801]
[1778122401764,34.03,81070.02,0.5,-0.48171,0.00019,25.15806]
[1778122401776,34.03,81070.02,0.5,-0.48171,0.00019,25.15806]
[1778122401822,34.03,81070.02,0.5,-0.48171,0.00019,25.15806]
[1778122402061,34.03,81070.02,0.5,-0.48171,0.00019,25.15806]
[1778122402063,34.03,81070.02,0.5,-0.48171,0.00019,25.15806]
[1778122402139,34.03,81070.02,0.5,-0.48171,0.00019,25.15806]
[1778122402081,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402286,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402313,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402317,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402347,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402535,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402536,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402551,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402760,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402761,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402782,34.03,81068.81,0.5,-0.48194,0.00019,25.15833]
[1778122402823,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403260,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403286,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403297,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403325,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403662,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403667,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403696,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403860,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403885,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403901,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122404062,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122404085,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122404103,34.03,81071.59,0.5,-0.48142,0.00019,25.15769]
[1778122403942,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122404260,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122404262,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122404275,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122404487,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122404505,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122404685,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122404819,34.03,81071.11,0.5,-0.48151,0.00019,25.1578]
[1778122405011,34.03,81071.24,0.5,-0.48149,0.00019,25.15777]
[1778122410339,34.03,81073.19,0.5,-0.48112,0.00019,25.15731]
[1778122414365,34.02,81065.15,0.5,-0.48261,0.00019,25.15514]
[1778122419945,34.02,81067.78,0.5,-0.48212,0.00019,25.15459]
[1778122419957,34.02,81083.98,0.5,-0.47912,0.00019,25.1504]
[1778122426065,34.02,81086.4,0.5,-0.47867,0.00019,25.14965]
[1778122426131,34.02,81094.65,0.5,-0.47714,0.00019,25.14686]
[1778122426995,34.02,81094.65,0.5,-0.47714,0.00019,25.14686]
[1778122427088,34.02,81094.27,0.5,-0.47721,0.00019,25.14699]
[1778122432114,34.02,81095.95,0.5,-0.4769,0.00019,25.14638]
[1778122437116,34.01,81098.35,0.5,-0.47645,0.00019,25.14547]
[1778122438083,34.01,81099.69,0.5,-0.4762,0.00019,25.14496]
[1778122438111,34.01,81100.18,0.5,-0.47611,0.00019,25.14476]
[1778122439060,34.01,81094.18,0.5,-0.47722,0.00019,25.14701]
[1778122441082,34.01,81089.68,0.5,-0.47806,0.00019,25.14857]
[1778122446088,34.01,81090.81,0.5,-0.47785,0.00019,25.14819]
[1778122451109,34.01,81088.75,0.5,-0.47823,0.00019,25.14888]
[1778122453818,34.01,81086.58,0.5,-0.47863,0.00019,25.14959]
[1778122454110,34.01,81095.64,0.5,-0.47695,0.00019,25.14649]
[1778122456079,34.01,81096.78,0.5,-0.47674,0.00019,25.14606]
[1778122461102,34.01,81094.33,0.5,-0.47719,0.00019,25.14695]
[1778122466102,34.0,81094.07,0.5,-0.47724,0.00019,25.14704]
[1778122471107,34.0,81092.16,0.5,-0.47759,0.00019,25.14771]
[1778122476112,34.0,81091.09,0.5,-0.47779,0.00019,25.14412]
[1778122476733,33.99,81091.09,0.5,-0.47779,0.00019,25.14412]
[1778122477083,33.99,81086.14,0.5,-0.47871,0.00019,25.14575]
[1778122478120,33.99,81076.67,0.5,-0.48047,0.00019,25.14849]
[1778122485229,33.99,81075.62,0.5,-0.48066,0.00019,25.14877]
[1778122490902,33.99,81073.73,0.5,-0.48101,0.00019,25.14924]
[1778122495938,33.99,81072.93,0.5,-0.48116,0.00019,25.14944]
[1778122500972,33.99,81073.95,0.5,-0.48097,0.00019,25.14919]
[1778122506008,33.98,81077.85,0.5,-0.48024,0.00019,25.14817]
[1778122511043,33.98,81080.49,0.5,-0.47975,0.00019,25.14744]
[1778122516078,33.98,81081.91,0.5,-0.47949,0.00019,25.14702]
[1778122521113,33.98,81086.77,0.5,-0.47859,0.00019,25.14553]
[1778122524134,33.98,81081.45,0.5,-0.47957,0.00019,25.14716]
[1778122529168,33.98,81078.6,0.5,-0.4801,0.00019,25.14796]
[1778122535221,33.97,81080.4,0.5,-0.47977,0.00019,25.1435]
[1778122541262,33.97,81082.75,0.5,-0.47933,0.00019,25.14281]
[1778122550822,33.97,81086.98,0.5,-0.47854,0.00019,25.1415]
[1778122557374,33.97,81088.0,0.5,-0.47835,0.00019,25.14117]
[1778122562010,33.97,81086.1,0.5,-0.4787,0.00019,25.14178]
[1778122562195,33.97,81082.87,0.5,-0.4793,0.00019,25.14277]
[1778122565177,33.96,81082.93,0.5,-0.47929,0.00019,25.14275]
[1778122565262,33.96,81082.46,0.5,-0.47938,0.00019,25.14289]
[1778122570278,33.96,81081.34,0.5,-0.47959,0.00019,25.14322]
[1778122575302,33.96,81078.86,0.5,-0.48005,0.00019,25.14392]
[1778122580279,33.96,81084.58,0.5,-0.47899,0.00019,25.14225]
[1778122585282,33.96,81083.41,0.5,-0.4792,0.00019,25.1426]
[1778122586311,33.96,81092.61,0.5,-0.47749,0.00019,25.13959]
[1778122587240,33.96,81098.17,0.5,-0.47646,0.00019,25.13755]
[1778122590053,33.96,81098.92,0.5,-0.47632,0.00019,25.13727]
[1778122590285,33.96,81099.21,0.5,-0.47627,0.00019,25.13716]
[1778122595311,33.96,81100.29,0.5,-0.47607,0.00019,25.13278]
[1778122600336,33.96,81102.6,0.5,-0.47563,0.00019,25.13185]
[1778122601001,33.96,81105.85,0.5,-0.47503,0.00019,25.1305]
[1778122601029,33.96,81105.85,0.5,-0.47503,0.00019,25.1305]
[1778122601036,33.96,81105.85,0.5,-0.47503,0.00019,25.1305]
[1778122601059,33.96,81105.85,0.5,-0.47503,0.00019,25.1305]
[1778122601137,33.96,81107.19,0.5,-0.47478,0.00019,25.12992]
[1778122603324,33.96,81112.68,0.5,-0.47376,0.00019,25.12747]
[1778122604928,33.96,81112.68,0.5,-0.47376,0.00019,25.12747]
[1778122604968,33.96,81112.68,0.5,-0.47376,0.00019,25.12747]
[1778122607006,33.96,81113.77,0.5,-0.47356,0.00019,25.12696]
[1778122607206,33.96,81120.63,0.5,-0.47228,0.00019,25.12363]
[1778122609940,33.96,81128.31,0.5,-0.47086,0.00019,25.11959]
[1778122615460,33.96,81128.93,0.5,-0.47075,0.00019,25.11926]
[1778122617643,33.96,81131.81,0.5,-0.47021,0.00019,25.11766]
[1778122618351,33.97,81135.46,0.5,-0.46954,0.00019,25.11556]
[1778122623364,33.97,81136.57,0.5,-0.46933,0.00019,25.11492]
[1778122628391,33.98,81135.82,0.5,-0.46948,0.00019,25.11538]
[1778122633414,33.98,81132.99,0.5,-0.47,0.00019,25.11703]
[1778122635331,33.98,81140.92,0.5,-0.46854,0.00019,25.11233]
[1778122638211,33.98,81144.33,0.5,-0.4679,0.00019,25.11021]
[1778122644983,33.98,81144.79,0.5,-0.46782,0.00019,25.10992]
[1778122649012,33.98,81152.26,0.5,-0.46644,0.00019,25.10502]
[1778122654047,33.98,81154.46,0.5,-0.46602,0.00019,25.09956]
[1778122659083,33.98,81155.06,0.5,-0.46591,0.00019,25.09914]
[1778122664117,33.98,81151.83,0.5,-0.46651,0.00019,25.10135]
[1778122669283,33.98,81146.51,0.5,-0.4675,0.00019,25.10486]
[1778122674187,33.99,81140.21,0.5,-0.46867,0.00019,25.10882]
[1778122679199,33.99,81139.72,0.5,-0.46876,0.00019,25.10912]
[1778122685264,33.99,81139.62,0.5,-0.46878,0.00019,25.1092]
[1778122690266,33.99,81136.72,0.5,-0.46932,0.00019,25.11094]
[1778122695289,34.0,81140.9,0.5,-0.46855,0.00019,25.10843]
[1778122700291,34.0,81145.57,0.5,-0.46768,0.00019,25.10551]
[1778122705318,34.0,81147.53,0.5,-0.46732,0.00019,25.10425]
[1778122710344,34.0,81150.79,0.5,-0.46672,0.00019,25.10211]
[1778122715352,34.0,81149.3,0.5,-0.46699,0.00019,25.09913]
[1778122715413,34.0,81142.34,0.5,-0.46828,0.00019,25.10359]
[1778122720417,34.0,81139.1,0.5,-0.46888,0.00019,25.10558]
[1778122725434,34.01,81134.9,0.5,-0.46966,0.00019,25.10808]
[1778122727475,34.01,81129.07,0.5,-0.47074,0.00019,25.11138]
[1778122732504,34.02,81125.88,0.5,-0.47134,0.00019,25.11312]
[1778122737531,34.02,81125.11,0.5,-0.47148,0.00019,25.11354]
[1778122742544,34.03,81123.32,0.5,-0.47182,0.00019,25.11449]
[1778122747568,34.03,81123.41,0.5,-0.4718,0.00019,25.11445]
[1778122752578,34.04,81125.1,0.5,-0.47149,0.00019,25.11359]
[1778122757582,34.04,81127.99,0.5,-0.47096,0.00019,25.11205]
[1778122762598,34.05,81129.58,0.5,-0.47067,0.00019,25.1112]
[1778122767617,34.05,81129.49,0.5,-0.47069,0.00019,25.11126]
[1778122769440,34.06,81120.99,0.5,-0.47226,0.00019,25.11574]
[1778122772494,34.06,81118.46,0.5,-0.47273,0.00019,25.11304]
[1778122772513,34.06,81118.21,0.5,-0.47278,0.00019,25.11317]
[1778122777543,34.06,81119.07,0.5,-0.47262,0.00019,25.11276]
[1778122777737,34.06,81119.07,0.5,-0.47262,0.00019,25.11276]
[1778122777763,34.06,81119.07,0.5,-0.47262,0.00019,25.11276]
[1778122777952,34.06,81109.96,0.5,-0.47431,0.00019,25.11703]
[1778122780032,34.06,81107.29,0.5,-0.4748,0.00019,25.11819]
[1778122784122,34.07,81113.13,0.5,-0.47372,0.00019,25.11559]
[1778122789998,34.06,81118.74,0.5,-0.47268,0.00019,25.11292]
[1778122795036,34.07,81123.59,0.5,-0.47179,0.00019,25.11049]
[1778122800071,34.07,81123.38,0.5,-0.47183,0.00019,25.11061]
[1778122801145,34.07,81123.38,0.5,-0.47183,0.00019,25.11061]
[1778122801196,34.07,81123.38,0.5,-0.47183,0.00019,25.11061]
[1778122801291,34.07,81123.38,0.5,-0.47183,0.00019,25.11061]
[1778122801542,34.08,81116.81,0.5,-0.47304,0.00019,25.11388]
[1778122803025,34.08,81116.81,0.5,-0.47304,0.00019,25.11388]
[1778122803489,34.08,81094.0,0.5,-0.47727,0.00019,25.12343]
[1778122808492,34.08,81090.66,0.5,-0.47789,0.00019,25.12459]
[1778122813515,34.07,81093.65,0.5,-0.47733,0.00019,25.12355]
[1778122818517,34.07,81092.02,0.5,-0.47763,0.00019,25.12412]
[1778122823538,34.07,81090.38,0.5,-0.47794,0.00019,25.12467]
[1778122823596,34.06,81096.21,0.5,-0.47685,0.00019,25.12261]
[1778122824554,34.06,81103.86,0.5,-0.47544,0.00019,25.11963]
[1778122824925,34.06,81103.86,0.5,-0.47544,0.00019,25.11963]
[1778122825259,34.06,81103.86,0.5,-0.47544,0.00019,25.11963]
[1778122830294,34.07,81108.55,0.5,-0.47457,0.00019,25.11765]
[1778122834323,34.06,81102.87,0.5,-0.47562,0.00019,25.11608]
[1778122839358,34.06,81102.98,0.5,-0.4756,0.00019,25.11602]
[1778122843134,34.06,81105.82,0.5,-0.47507,0.00019,25.11485]
[1778122843563,34.06,81104.25,0.5,-0.47536,0.00019,25.1155]
[1778122848580,34.05,81102.23,0.5,-0.47573,0.00019,25.11632]
[1778122853593,34.05,81102.25,0.5,-0.47573,0.00019,25.1163]
[1778122857630,34.05,81096.98,0.5,-0.4767,0.00019,25.11834]
[1778122862653,34.04,81096.04,0.5,-0.47688,0.00019,25.11869]
[1778122863539,34.04,81089.58,0.5,-0.47807,0.00019,25.12096]
[1778122868540,34.04,81090.28,0.5,-0.47794,0.00019,25.12072]
[1778122870544,34.04,81087.18,0.5,-0.47852,0.00019,25.12174]
[1778122870577,34.04,81087.18,0.5,-0.47852,0.00019,25.12174]
[1778122873307,34.04,81084.88,0.5,-0.47895,0.00019,25.12246]
[1778122876620,34.04,81079.48,0.5,-0.47995,0.00019,25.12404]
[1778122878292,34.04,81079.19,0.5,-0.48,0.00019,25.12412]
[1778122881356,34.04,81078.68,0.5,-0.4801,0.00019,25.12426]
[1778122881363,34.04,81078.68,0.5,-0.4801,0.00019,25.12426]
[1778122881561,34.04,81075.45,0.5,-0.4807,0.00019,25.12512]
[1778122882634,34.04,81072.61,0.5,-0.48122,0.00019,25.12583]
[1778122883586,34.04,81072.47,0.5,-0.48125,0.00019,25.12586]
[1778122883881,34.04,81072.47,0.5,-0.48125,0.00019,25.12586]
[1778122883894,34.04,81072.47,0.5,-0.48125,0.00019,25.12586]
[1778122889199,34.03,81074.96,0.5,-0.48079,0.00019,25.12524]
[1778122889207,34.03,81074.96,0.5,-0.48079,0.00019,25.12524]
[1778122889240,34.03,81074.18,0.5,-0.48093,0.00019,25.12544]
[1778122890962,34.03,81073.86,0.5,-0.48099,0.00019,25.12552]
[1778122896758,34.03,81071.44,0.5,-0.48144,0.00019,25.12215]
[1778122902223,34.03,81070.3,0.5,-0.48165,0.00019,25.12241]
[1778122905578,34.03,81067.88,0.5,-0.4821,0.00019,25.12295]
[1778122906887,34.03,81070.34,0.5,-0.48164,0.00019,25.1224]
[1778122907611,34.03,81073.8,0.5,-0.481,0.00019,25.12157]
[1778122912612,34.03,81072.77,0.5,-0.48119,0.00019,25.12183]
[1778122917613,34.02,81069.44,0.5,-0.48181,0.00019,25.1226]
[1778122922617,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122924301,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122924309,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122924686,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122924861,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122924877,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122925096,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122925114,34.02,81064.42,0.5,-0.48274,0.00019,25.12366]
[1778122930997,34.02,81062.24,0.5,-0.48314,0.00019,25.12408]
[1778122936032,34.02,81064.3,0.5,-0.48276,0.00019,25.12368]
[1778122942074,34.02,81065.93,0.5,-0.48246,0.00019,25.12335]
[1778122947115,34.01,81065.97,0.5,-0.48245,0.00019,25.12334]
[1778122952147,34.01,81067.13,0.5,-0.48223,0.00019,25.11914]
[1778122957188,34.01,81067.07,0.5,-0.48224,0.00019,25.11915]
[1778122962220,34.01,81067.89,0.5,-0.48209,0.00019,25.11898]
[1778122967253,34.01,81069.11,0.5,-0.48186,0.00019,25.11871]
[1778122968296,34.01,81069.11,0.5,-0.48186,0.00019,25.11871]
[1778122968389,34.01,81069.11,0.5,-0.48186,0.00019,25.11871]
[1778122969647,34.01,81072.86,0.5,-0.48117,0.00019,25.11783]
[1778122969710,34.01,81072.86,0.5,-0.48117,0.00019,25.11783]
[1778122969521,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122969738,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122969913,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122969955,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970209,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970267,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970313,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970354,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970490,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970501,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970712,34.01,81067.26,0.5,-0.48221,0.00019,25.11911]
[1778122970537,34.01,81062.79,0.5,-0.48304,0.00019,25.12001]
[1778122970739,34.01,81062.79,0.5,-0.48304,0.00019,25.12001]
[1778122970935,34.01,81062.79,0.5,-0.48304,0.00019,25.12001]
[1778122970977,34.01,81062.79,0.5,-0.48304,0.00019,25.12001]
[1778122971631,34.01,81062.79,0.5,-0.48304,0.00019,25.12001]
[1778122971668,34.01,81062.79,0.5,-0.48304,0.00019,25.12001]
[1778122971710,34.01,81058.26,0.5,-0.48388,0.00019,25.12081]
[1778122973706,34.01,81057.35,0.5,-0.48405,0.00019,25.12095]
[1778122974702,34.01,81057.66,0.5,-0.48399,0.00019,25.1209]
[1778122979708,34.0,81055.2,0.5,-0.48445,0.00019,25.12128]
[1778122979732,34.0,81055.2,0.5,-0.48445,0.00019,25.12128]
[1778122979769,34.0,81055.2,0.5,-0.48445,0.00019,25.12128]
[1778122980673,34.0,81055.49,0.5,-0.4844,0.00019,25.12124]
[1778122985683,34.0,81056.18,0.5,-0.48427,0.00019,25.12114]
[1778122990704,34.0,81056.18,0.5,-0.48427,0.00019,25.12114]
[1778122995721,34.01,81056.9,0.5,-0.48413,0.00019,25.12103]
[1778123000732,34.01,81056.7,0.5,-0.48417,0.00019,25.12106]
[1778123001991,34.01,81060.36,0.5,-0.48349,0.00019,25.12045]
[1778123002005,34.01,81060.36,0.5,-0.48349,0.00019,25.12045]
[1778123002032,34.01,81060.36,0.5,-0.48349,0.00019,25.12045]
[1778123002498,34.01,81060.36,0.5,-0.48349,0.00019,25.12045]
[1778123003210,34.01,81060.36,0.5,-0.48349,0.00019,25.12045]
[1778123003505,34.01,81060.35,0.5,-0.48349,0.00019,25.12045]
[1778123004000,34.01,81060.35,0.5,-0.48349,0.00019,25.12045]
[1778123004512,34.01,81060.13,0.5,-0.48353,0.00019,25.12049]
[1778123010556,34.01,81059.74,0.5,-0.48361,0.00019,25.12056]
[1778123015590,34.01,81063.16,0.5,-0.48297,0.00019,25.11598]
[1778123017603,34.01,81053.14,0.5,-0.48483,0.00019,25.11762]
[1778123021631,34.0,81060.42,0.5,-0.48348,0.00019,25.11648]
[1778123026667,34.0,81063.54,0.5,-0.4829,0.00019,25.11591]
[1778123031701,34.0,81064.5,0.5,-0.48272,0.00019,25.11572]
[1778123034234,34.0,81067.32,0.5,-0.48219,0.00019,25.11514]
[1778123034271,34.0,81067.32,0.5,-0.48219,0.00019,25.11514]
[1778123034722,34.0,81069.14,0.5,-0.48186,0.00019,25.11474]
[1778123035216,34.0,81069.14,0.5,-0.48186,0.00019,25.11474]
[1778123035729,34.0,81070.26,0.5,-0.48165,0.00019,25.11449]
[1778123036319,34.0,81070.26,0.5,-0.48165,0.00019,25.11449]
[1778123036736,34.0,81071.32,0.5,-0.48145,0.00019,25.11424]
[1778123038384,34.0,81072.17,0.5,-0.48129,0.00019,25.11404]
[1778123038487,34.0,81072.17,0.5,-0.48129,0.00019,25.11404]
[1778123038793,34.0,81074.64,0.5,-0.48083,0.00019,25.11343]
[1778123040370,34.0,81074.64,0.5,-0.48083,0.00019,25.11343]
[1778123040764,34.0,81073.94,0.5,-0.48096,0.00019,25.11361]
[1778123045770,34.0,81072.42,0.5,-0.48125,0.00019,25.11398]
[1778123050783,34.0,81071.48,0.5,-0.48142,0.00019,25.1142]
[1778123055802,34.0,81070.92,0.5,-0.48152,0.00019,25.11433]
[1778123060819,33.99,81068.5,0.5,-0.48197,0.00019,25.11488]
[1778123065842,33.99,81071.39,0.5,-0.48144,0.00019,25.11422]
[1778123070855,33.99,81071.61,0.5,-0.48139,0.00019,25.11417]
[1778123075870,33.99,81070.34,0.5,-0.48163,0.00019,25.1105]
[1778123080891,33.99,81070.26,0.5,-0.48164,0.00019,25.11052]
[1778123085893,33.99,81071.13,0.5,-0.48148,0.00019,25.11032]
[1778123086758,33.99,81062.49,0.5,-0.48309,0.00019,25.11214]
[1778123086854,33.99,81062.49,0.5,-0.48309,0.00019,25.11214]
[1778123087091,33.99,81062.49,0.5,-0.48309,0.00019,25.11214]
[1778123088763,33.99,81051.67,0.5,-0.4851,0.00019,25.11385]
[1778123089755,33.99,81058.34,0.5,-0.48386,0.00019,25.11287]
[1778123090119,33.99,81058.34,0.5,-0.48386,0.00019,25.11287]
[1778123090125,33.99,81058.34,0.5,-0.48386,0.00019,25.11287]
[1778123090334,33.99,81059.37,0.5,-0.48367,0.00019,25.1127]
[1778123096154,33.99,81057.13,0.5,-0.48409,0.00019,25.11307]
[1778123101189,33.99,81057.04,0.5,-0.4841,0.00019,25.11308]
[1778123106224,33.99,81055.0,0.5,-0.48448,0.00019,25.11339]
[1778123111260,33.99,81055.37,0.5,-0.48441,0.00019,25.11334]
[1778123116294,33.99,81054.45,0.5,-0.48459,0.00019,25.11347]
[1778123123343,33.99,81054.36,0.5,-0.4846,0.00019,25.11349]
[1778123128379,33.98,81054.57,0.5,-0.48456,0.00019,25.11345]
[1778123133413,33.98,81053.46,0.5,-0.48477,0.00019,25.10965]
[1778123135832,33.99,81053.52,0.5,-0.48476,0.00019,25.10965]
[1778123135486,33.99,81044.84,0.5,-0.48637,0.00019,25.11064]
[1778123136434,33.99,81044.84,0.5,-0.48637,0.00019,25.11064]
[1778123137521,33.99,81044.84,0.5,-0.48637,0.00019,25.11064]
[1778123137562,33.99,81051.86,0.5,-0.48507,0.00019,25.10987]
[1778123143739,33.99,81054.81,0.5,-0.48452,0.00019,25.10946]
[1778123148649,33.99,81057.32,0.5,-0.48405,0.00019,25.10908]
[1778123149851,33.99,81051.46,0.5,-0.48514,0.00019,25.10992]
[1778123155068,34.0,81053.75,0.5,-0.48472,0.00019,25.10962]
[1778123160564,34.0,81057.12,0.5,-0.48409,0.00019,25.10912]
[1778123163624,34.0,81065.27,0.5,-0.48257,0.00019,25.10765]
[1778123168659,34.01,81066.65,0.5,-0.48232,0.00019,25.10737]
[1778123174253,34.01,81067.1,0.5,-0.48223,0.00019,25.10728]
[1778123181750,34.02,81065.31,0.5,-0.48257,0.00019,25.10765]
[1778123186080,34.02,81066.19,0.5,-0.48241,0.00019,25.10747]
[1778123186110,34.02,81066.19,0.5,-0.48241,0.00019,25.10747]
[1778123194841,34.02,81068.45,0.5,-0.48199,0.00019,25.10303]
[1778123198869,34.03,81074.43,0.5,-0.48087,0.00019,25.10163]
[1778123200248,34.03,81075.98,0.5,-0.48059,0.00019,25.10123]
[1778123200275,34.03,81075.98,0.5,-0.48059,0.00019,25.10123]
[1778123202271,34.03,81074.37,0.5,-0.48089,0.00019,25.10164]
[1778123202290,34.03,81074.37,0.5,-0.48089,0.00019,25.10164]
[1778123207932,34.03,81071.89,0.5,-0.48135,0.00019,25.10225]
[1778123212967,34.03,81069.72,0.5,-0.48175,0.00019,25.10276]
[1778123218002,34.03,81065.58,0.5,-0.48252,0.00019,25.10365]
[1778123223036,34.03,81065.96,0.5,-0.48245,0.00019,25.10357]
[1778123228452,34.03,81065.3,0.5,-0.48257,0.00019,25.1037]
[1778123230090,34.03,81059.63,0.5,-0.48363,0.00019,25.10476]
[1778123235635,34.03,81060.51,0.5,-0.48346,0.00019,25.10461]
[1778123242173,34.03,81062.58,0.5,-0.48308,0.00019,25.10423]
[1778123247625,34.03,81065.04,0.5,-0.48262,0.00019,25.10376]
[1778123253250,34.04,81066.93,0.5,-0.48227,0.00019,25.09941]
[1778123258285,34.04,81068.1,0.5,-0.48205,0.00019,25.09916]
[1778123263320,34.04,81070.75,0.5,-0.48156,0.00019,25.09856]
[1778123268355,34.04,81068.79,0.5,-0.48192,0.00019,25.09901]
[1778123273390,34.04,81066.76,0.5,-0.4823,0.00019,25.09945]
[1778123278425,34.03,81072.39,0.5,-0.48125,0.00019,25.09818]
[1778123281260,34.03,81072.51,0.5,-0.48123,0.00019,25.09815]
[1778123281295,34.03,81072.51,0.5,-0.48123,0.00019,25.09815]
[1778123281411,34.03,81072.51,0.5,-0.48123,0.00019,25.09815]
[1778123281447,34.03,81072.51,0.5,-0.48123,0.00019,25.09815]
[1778123281988,34.03,81073.22,0.5,-0.4811,0.00019,25.09797]
[1778123283864,34.03,81079.47,0.5,-0.47994,0.00019,25.09633]
[1778123289502,34.03,81079.43,0.5,-0.47994,0.00019,25.09634]
[1778123291507,34.03,81079.43,0.5,-0.47994,0.00019,25.09634]
[1778123291702,34.03,81079.43,0.5,-0.47994,0.00019,25.09634]
[1778123294835,34.03,81080.09,0.5,-0.47982,0.00019,25.09616]
[1778123294845,34.03,81080.09,0.5,-0.47982,0.00019,25.09616]
[1778123295047,34.03,81083.23,0.5,-0.47924,0.00019,25.09524]
[1778123300060,34.03,81081.82,0.5,-0.4795,0.00019,25.09566]
[1778123304329,34.03,81082.25,0.5,-0.47942,0.00019,25.09553]
[1778123304436,34.03,81082.25,0.5,-0.47942,0.00019,25.09553]
[1778123304485,34.03,81082.25,0.5,-0.47942,0.00019,25.09553]
[1778123304488,34.03,81082.25,0.5,-0.47942,0.00019,25.09553]
[1778123304847,34.03,81082.25,0.5,-0.47942,0.00019,25.09553]
[1778123304911,34.03,81082.25,0.5,-0.47942,0.00019,25.09553]
[1778123304966,34.03,81087.83,0.5,-0.47838,0.00019,25.0938]
[1778123306820,34.03,81094.48,0.5,-0.47715,0.00019,25.09152]
[1778123311936,34.03,81099.43,0.5,-0.47623,0.00019,25.0857]
[1778123311964,34.03,81105.56,0.5,-0.47509,0.00019,25.08322]
[1778123313852,34.03,81105.56,0.5,-0.47509,0.00019,25.08322]
[1778123313861,34.03,81105.56,0.5,-0.47509,0.00019,25.08322]
[1778123313984,34.03,81106.21,0.5,-0.47497,0.00019,25.08294]
[1778123318992,34.03,81103.98,0.5,-0.47538,0.00019,25.08387]
[1778123324020,34.03,81106.76,0.5,-0.47486,0.00019,25.0827]
[1778123329024,34.03,81109.49,0.5,-0.47436,0.00019,25.08151]
[1778123331076,34.03,81101.9,0.5,-0.47577,0.00019,25.08472]
[1778123335013,34.02,81098.73,0.5,-0.47635,0.00019,25.08596]
[1778123340027,34.02,81099.04,0.5,-0.4763,0.00019,25.08584]
[1778123345035,34.02,81095.2,0.5,-0.47701,0.00019,25.08729]
[1778123350057,34.02,81094.44,0.5,-0.47715,0.00019,25.08756]
[1778123355075,34.02,81093.2,0.5,-0.47738,0.00019,25.088]
[1778123357063,34.02,81083.02,0.5,-0.47927,0.00019,25.09133]
[1778123358161,34.02,81081.93,0.5,-0.47948,0.00019,25.09166]
[1778123358831,34.02,81081.93,0.5,-0.47948,0.00019,25.09166]
[1778123359040,34.02,81081.97,0.5,-0.47947,0.00019,25.09164]
[1778123364052,34.02,81079.96,0.5,-0.47984,0.00019,25.09222]
[1778123369060,34.02,81079.83,0.5,-0.47987,0.00019,25.09226]
[1778123374073,34.02,81078.48,0.5,-0.48011,0.00019,25.08867]
[1778123379080,34.02,81079.0,0.5,-0.48002,0.00019,25.08853]
[1778123384093,34.02,81076.84,0.5,-0.48042,0.00019,25.08911]
[1778123389115,34.02,81077.32,0.5,-0.48033,0.00019,25.08899]
[1778123394122,34.02,81076.62,0.5,-0.48046,0.00019,25.08917]
[1778123396932,34.02,81076.9,0.5,-0.48041,0.00019,25.0891]
[1778123397091,34.02,81077.0,0.5,-0.48039,0.00019,25.08907]
[1778123398075,34.02,81070.05,0.5,-0.48168,0.00019,25.09079]
[1778123403088,34.02,81066.94,0.5,-0.48226,0.00019,25.09147]
[1778123408098,34.01,81064.97,0.5,-0.48263,0.00019,25.09188]
[1778123413106,34.01,81065.21,0.5,-0.48258,0.00019,25.09183]
[1778123418120,34.01,81065.4,0.5,-0.48255,0.00019,25.09179]
[1778123423144,34.01,81065.56,0.5,-0.48252,0.00019,25.09176]
[1778123428147,34.01,81065.68,0.5,-0.48249,0.00019,25.09173]
[1778123433154,34.01,81066.27,0.5,-0.48238,0.00019,25.08765]
[1778123438157,34.01,81070.39,0.5,-0.48162,0.00019,25.08675]
[1778123443167,34.01,81069.52,0.5,-0.48178,0.00019,25.08694]
[1778123445237,34.01,81063.48,0.5,-0.4829,0.00019,25.08821]
[1778123450240,34.01,81067.64,0.5,-0.48213,0.00019,25.08736]
[1778123455264,34.01,81072.0,0.5,-0.48132,0.00019,25.08637]
[1778123457065,34.01,81073.29,0.5,-0.48108,0.00019,25.08605]
[1778123457182,34.01,81073.89,0.5,-0.48096,0.00019,25.0859]
[1778123458120,34.01,81049.87,0.5,-0.48544,0.00019,25.09033]
[1778123459143,34.0,81050.11,0.5,-0.48539,0.00019,25.0903]
[1778123460336,34.0,81049.99,0.5,-0.48541,0.00019,25.09031]
[1778123460342,34.0,81049.99,0.5,-0.48541,0.00019,25.09031]
[1778123460348,34.0,81049.99,0.5,-0.48541,0.00019,25.09031]
[1778123460377,34.0,81049.99,0.5,-0.48541,0.00019,25.09031]
[1778123460697,34.0,81049.99,0.5,-0.48541,0.00019,25.09031]
[1778123463387,34.0,81054.32,0.5,-0.48461,0.00019,25.08974]
[1778123463392,34.0,81054.32,0.5,-0.48461,0.00019,25.08974]
[1778123463396,34.0,81054.32,0.5,-0.48461,0.00019,25.08974]
[1778123464176,34.0,81054.93,0.5,-0.48449,0.00019,25.08966]
[1778123469195,34.0,81054.12,0.5,-0.48464,0.00019,25.08977]
[1778123474210,34.01,81053.79,0.5,-0.48471,0.00019,25.08982]
[1778123479210,34.01,81055.37,0.5,-0.48441,0.00019,25.0896]
[1778123481265,34.01,81061.62,0.5,-0.48325,0.00019,25.08856]
[1778123484215,34.01,81061.33,0.5,-0.4833,0.00019,25.08861]
[1778123484223,34.01,81061.33,0.5,-0.4833,0.00019,25.08861]
[1778123484226,34.01,81061.33,0.5,-0.4833,0.00019,25.08861]
[1778123484260,34.01,81063.98,0.5,-0.48281,0.00019,25.08812]
[1778123484866,34.01,81064.38,0.5,-0.48274,0.00019,25.08804]
[1778123487698,34.01,81064.48,0.5,-0.48272,0.00019,25.08802]
[1778123489161,34.02,81063.82,0.5,-0.48284,0.00019,25.08815]
[1778123489189,34.02,81061.03,0.5,-0.48336,0.00019,25.08867]
[1778123494936,34.02,81059.72,0.5,-0.4836,0.00019,25.08494]
[1778123499970,34.02,81059.43,0.5,-0.48366,0.00019,25.08499]
[1778123501894,34.02,81059.43,0.5,-0.48366,0.00019,25.08499]
[1778123501897,34.02,81059.43,0.5,-0.48366,0.00019,25.08499]
[1778123501925,34.02,81059.43,0.5,-0.48366,0.00019,25.08499]
[1778123501935,34.02,81059.43,0.5,-0.48366,0.00019,25.08499]
[1778123502238,34.02,81060.29,0.5,-0.4835,0.00019,25.08484]
[1778123505949,34.02,81060.1,0.5,-0.48353,0.00019,25.08487]
[1778123506249,34.02,81060.13,0.5,-0.48353,0.00019,25.08487]
[1778123511278,34.02,81062.96,0.5,-0.483,0.00019,25.08435]
[1778123516278,34.02,81063.5,0.5,-0.4829,0.00019,25.08425]
[1778123521281,34.03,81065.2,0.5,-0.48258,0.00019,25.08392]
[1778123522873,34.03,81063.99,0.5,-0.48281,0.00019,25.08416]
[1778123523130,34.03,81063.99,0.5,-0.48281,0.00019,25.08416]
[1778123528259,34.03,81060.49,0.5,-0.48346,0.00019,25.08481]
[1778123533522,34.03,81058.79,0.5,-0.48378,0.00019,25.0851]
[1778123536575,34.03,81052.73,0.5,-0.48491,0.00019,25.08601]
[1778123539243,34.03,81058.27,0.5,-0.48388,0.00019,25.08519]
[1778123544279,34.03,81060.94,0.5,-0.48338,0.00019,25.08473]
[1778123549314,34.04,81061.55,0.5,-0.48327,0.00019,25.08462]
[1778123554349,34.04,81061.12,0.5,-0.48335,0.00019,25.08074]
[1778123559383,34.04,81062.67,0.5,-0.48306,0.00019,25.08046]
[1778123565117,34.05,81065.21,0.5,-0.48259,0.00019,25.07996]
[1778123570461,34.05,81062.31,0.5,-0.48313,0.00019,25.08053]
[1778123575496,34.05,81061.47,0.5,-0.48328,0.00019,25.08068]
[1778123576818,34.05,81061.47,0.5,-0.48328,0.00019,25.08068]
[1778123577340,34.05,81061.51,0.5,-0.48328,0.00019,25.08068]
[1778123580297,34.05,81055.97,0.5,-0.48431,0.00019,25.0816]
[1778123585317,34.05,81052.54,0.5,-0.48494,0.00019,25.08208]
[1778123586584,34.05,81051.86,0.5,-0.48507,0.00019,25.08217]
[1778123587324,34.05,81050.18,0.5,-0.48538,0.00019,25.08238]
[1778123588349,34.05,81040.05,0.5,-0.48727,0.00019,25.08331]
[1778123590356,34.05,81036.19,0.5,-0.48799,0.00019,25.08352]
[1778123593332,34.04,81042.26,0.5,-0.48686,0.00019,25.08316]
[1778123598355,34.04,81042.01,0.5,-0.4869,0.00019,25.08318]
[1778123603383,34.04,81039.58,0.5,-0.48736,0.00019,25.08334]
[1778123608388,34.04,81039.09,0.5,-0.48745,0.00019,25.08337]
[1778123613418,34.04,81038.67,0.5,-0.48752,0.00019,25.07943]
[1778123618447,34.03,81038.38,0.5,-0.48758,0.00019,25.07945]
[1778123623452,34.03,81038.82,0.5,-0.4875,0.00019,25.07942]
[1778123628476,34.03,81040.09,0.5,-0.48726,0.00019,25.07935]
[1778123633485,34.03,81039.06,0.5,-0.48745,0.00019,25.07941]
[1778123635094,34.03,81039.06,0.5,-0.48745,0.00019,25.07941]
[1778123635120,34.03,81039.06,0.5,-0.48745,0.00019,25.07941]
[1778123635159,34.03,81039.06,0.5,-0.48745,0.00019,25.07941]
[1778123635200,34.03,81040.44,0.5,-0.48719,0.00019,25.07932]
[1778123637734,34.03,81045.52,0.5,-0.48625,0.00019,25.07891]
[1778123637776,34.03,81045.52,0.5,-0.48625,0.00019,25.07891]
[1778123643980,34.02,81047.49,0.5,-0.48588,0.00019,25.07872]
[1778123647793,34.02,81050.5,0.5,-0.48532,0.00019,25.07837]
[1778123648244,34.03,81044.98,0.5,-0.48635,0.00019,25.07896]
[1778123650028,34.02,81038.31,0.5,-0.48759,0.00019,25.07945]
[1778123655060,34.02,81038.45,0.5,-0.48756,0.00019,25.07944]
[1778123661102,34.02,81040.81,0.5,-0.48712,0.00019,25.0793]
[1778123666137,34.02,81039.8,0.5,-0.48731,0.00019,25.07936]
[1778123672042,34.02,81039.21,0.5,-0.48742,0.00019,25.0794]
[1778123673236,34.02,81025.61,0.5,-0.48996,0.00019,25.07575]
[1778123674195,34.02,81025.61,0.5,-0.48996,0.00019,25.07575]
[1778123679460,34.01,81024.78,0.5,-0.49011,0.00019,25.07574]
[1778123685270,34.01,81026.99,0.5,-0.4897,0.00019,25.07577]
[1778123690305,34.0,81032.35,0.5,-0.4887,0.00019,25.07572]
[1778123695340,34.0,81032.44,0.5,-0.48868,0.00019,25.07572]
[1778123700669,34.0,81032.55,0.5,-0.48866,0.00019,25.07572]
[1778123706418,33.99,81035.99,0.5,-0.48802,0.00019,25.0756]
[1778123711454,33.99,81040.83,0.5,-0.48712,0.00019,25.07533]
[1778123716322,33.99,81041.77,0.5,-0.48694,0.00019,25.07526]
[1778123716492,33.99,81042.89,0.5,-0.48673,0.00019,25.07517]
[1778123718502,33.99,81049.42,0.5,-0.48552,0.00019,25.07453]
[1778123720516,33.99,81058.1,0.5,-0.4839,0.00019,25.07331]
[1778123725551,33.99,81059.48,0.5,-0.48364,0.00019,25.07308]
[1778123731337,33.99,81060.32,0.5,-0.48348,0.00019,25.07294]
[1778123736629,34.0,81060.06,0.5,-0.48353,0.00019,25.06902]
[1778123743678,34.0,81060.21,0.5,-0.48351,0.00019,25.06899]
[1778123748736,34.0,81060.26,0.5,-0.4835,0.00019,25.06899]
[1778123755254,34.0,81060.65,0.5,-0.48342,0.00019,25.06892]
[1778123761803,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123762981,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123762984,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123763018,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123763185,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123763199,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123763460,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123763480,34.01,81060.55,0.5,-0.48344,0.00019,25.06894]
[1778123763517,34.01,81060.78,0.5,-0.4834,0.00019,25.0689]
[1778123765480,34.01,81060.78,0.5,-0.4834,0.00019,25.0689]
[1778123765550,34.01,81065.8,0.5,-0.48246,0.00019,25.06793]
[1778123766923,34.01,81064.76,0.5,-0.48266,0.00019,25.06814]
[1778123766932,34.01,81064.76,0.5,-0.48266,0.00019,25.06814]
[1778123767464,34.01,81065.75,0.5,-0.48247,0.00019,25.06794]
[1778123772491,34.01,81067.31,0.5,-0.48218,0.00019,25.06762]
[1778123777511,34.01,81068.68,0.5,-0.48193,0.00019,25.06732]
[1778123782517,34.01,81070.45,0.5,-0.4816,0.00019,25.06692]
[1778123787517,34.01,81072.95,0.5,-0.48113,0.00019,25.06632]
[1778123788505,34.01,81065.88,0.5,-0.48245,0.00019,25.06792]
[1778123789860,34.01,81065.55,0.5,-0.48251,0.00019,25.06799]
[1778123790217,34.01,81065.67,0.5,-0.48249,0.00019,25.06796]
[1778123791873,34.01,81065.67,0.5,-0.48249,0.00019,25.06796]
[1778123792532,34.01,81065.67,0.5,-0.48249,0.00019,25.064]
[1778123797558,34.01,81067.16,0.5,-0.48221,0.00019,25.06369]
[1778123802560,34.01,81067.89,0.5,-0.48208,0.00019,25.06353]
[1778123807584,34.02,81069.21,0.5,-0.48183,0.00019,25.06324]
[1778123812592,34.02,81072.71,0.5,-0.48118,0.00019,25.06242]
[1778123818627,34.02,81077.33,0.5,-0.48032,0.00019,25.06123]
[1778123825249,34.02,81075.96,0.5,-0.48057,0.00019,25.0616]
[1778123830285,34.02,81073.58,0.5,-0.48102,0.00019,25.06221]
[1778123835319,34.02,81072.89,0.5,-0.48115,0.00019,25.06238]
[1778123840330,34.02,81071.88,0.5,-0.48133,0.00019,25.06262]
[1778123845354,34.02,81071.74,0.5,-0.48136,0.00019,25.06265]
[1778123850374,34.02,81072.72,0.5,-0.48118,0.00019,25.06242]
[1778123855402,34.02,81071.69,0.5,-0.48137,0.00019,25.0587]
[1778123858606,34.02,81064.69,0.5,-0.48267,0.00019,25.06023]
[1778123859646,34.02,81058.23,0.5,-0.48388,0.00019,25.06141]
[1778123864658,34.02,81056.22,0.5,-0.48425,0.00019,25.06173]
[1778123869672,34.02,81057.06,0.5,-0.48409,0.00019,25.0616]
[1778123874675,34.02,81056.4,0.5,-0.48422,0.00019,25.06171]
[1778123876657,34.03,81041.79,0.5,-0.48694,0.00019,25.06338]
[1778123877665,34.03,81040.65,0.5,-0.48715,0.00019,25.06346]
[1778123882688,34.03,81039.86,0.5,-0.4873,0.00019,25.06351]
[1778123883601,34.03,81033.97,0.5,-0.4884,0.00019,25.06379]
[1778123886678,34.02,81026.96,0.5,-0.48971,0.00019,25.06388]
[1778123891682,34.02,81023.17,0.5,-0.49041,0.00019,25.06381]
[1778123893670,34.02,81029.2,0.5,-0.48929,0.00019,25.06388]
[1778123895605,34.02,81033.51,0.5,-0.48848,0.00019,25.06381]
[1778123900629,34.02,81032.67,0.5,-0.48864,0.00019,25.06383]
[1778123905651,34.02,81027.95,0.5,-0.48952,0.00019,25.06388]
[1778123910655,34.02,81029.74,0.5,-0.48919,0.00019,25.06388]
[1778123915677,34.02,81031.71,0.5,-0.48882,0.00019,25.05988]
[1778123920691,34.02,81032.64,0.5,-0.48865,0.00019,25.05986]
[1778123925717,34.02,81033.26,0.5,-0.48853,0.00019,25.05985]
[1778123928686,34.02,81039.85,0.5,-0.4873,0.00019,25.05955]
[1778123933708,34.02,81038.4,0.5,-0.48757,0.00019,25.05963]
[1778123935769,34.01,81032.44,0.5,-0.48868,0.00019,25.05987]
[1778123940790,34.01,81032.36,0.5,-0.4887,0.00019,25.05987]
[1778123945803,34.01,81033.28,0.5,-0.48853,0.00019,25.05985]
[1778123950819,34.01,81033.79,0.5,-0.48843,0.00019,25.05983]
[1778123955819,34.01,81033.65,0.5,-0.48846,0.00019,25.05984]
[1778123960819,34.0,81033.51,0.5,-0.48848,0.00019,25.05984]
[1778123965847,34.0,81033.85,0.5,-0.48842,0.00019,25.05983]
[1778123970863,34.0,81029.23,0.5,-0.48928,0.00019,25.05992]
[1778123975877,34.0,81028.0,0.5,-0.48951,0.00019,25.05595]
[1778123980888,33.99,81029.85,0.5,-0.48917,0.00019,25.05595]
[1778123985891,33.99,81029.08,0.5,-0.48931,0.00019,25.05595]
[1778123990908,33.99,81027.26,0.5,-0.48965,0.00019,25.05595]
[1778123995930,33.98,81027.24,0.5,-0.48965,0.00019,25.05595]
[1778124000956,33.98,81022.63,0.5,-0.49052,0.00019,25.05587]
[1778124005981,33.98,81017.83,0.5,-0.49141,0.00019,25.05566]
[1778124010997,33.98,81015.94,0.5,-0.49177,0.00019,25.05555]
[1778124016022,33.98,81014.56,0.5,-0.49202,0.00019,25.05545]
[1778124021027,33.98,81013.14,0.5,-0.49229,0.00019,25.05534]
[1778124026048,33.98,81011.96,0.5,-0.49251,0.00019,25.05524]
[1778124030867,33.98,81006.8,0.5,-0.49347,0.00019,25.0547]
[1778124033796,33.98,80999.7,0.5,-0.4948,0.00019,25.04977]
[1778124038818,33.98,81001.66,0.5,-0.49444,0.00019,25.05007]
[1778124043819,33.97,81005.37,0.5,-0.49374,0.00019,25.05057]
[1778124048843,33.97,81003.26,0.5,-0.49414,0.00019,25.05029]
[1778124053868,33.97,81003.73,0.5,-0.49405,0.00019,25.05036]
[1778124055840,33.97,80997.82,0.5,-0.49515,0.00019,25.04947]
[1778124056789,33.97,80992.7,0.5,-0.49611,0.00019,25.04854]
[1778124061800,33.97,80994.81,0.5,-0.49572,0.00019,25.04894]
[1778124062851,33.97,80988.79,0.5,-0.49684,0.00019,25.04774]
[1778124064865,33.97,80984.67,0.5,-0.49761,0.00019,25.0468]
[1778124066102,33.97,80985.04,0.5,-0.49754,0.00019,25.04689]
[1778124066154,33.97,80985.04,0.5,-0.49754,0.00019,25.04689]
[1778124066224,33.97,80979.32,0.5,-0.49861,0.00019,25.04544]
[1778124067632,33.97,80979.32,0.5,-0.49861,0.00019,25.04544]
[1778124067722,33.97,80978.24,0.5,-0.49882,0.00019,25.04515]
[1778124069727,33.97,80976.88,0.5,-0.49907,0.00019,25.04477]
[1778124075409,33.97,80980.73,0.5,-0.49835,0.00019,25.04582]
[1778124078464,33.97,80974.4,0.5,-0.49953,0.00019,25.04405]
[1778124083501,33.97,80971.7,0.5,-0.50004,0.00019,25.04324]
[1778124089157,33.96,80968.63,0.5,-0.50062,0.00019,25.04226]
[1778124094192,33.95,80967.48,0.5,-0.50084,0.00019,25.03791]
[1778124097319,33.95,80959.81,0.5,-0.50228,0.00019,25.03519]
[1778124101708,33.94,80950.08,0.5,-0.5041,0.00019,25.03126]
[1778124106501,33.94,80945.9,0.5,-0.50489,0.00019,25.02942]
[1778124106526,33.94,80945.9,0.5,-0.50489,0.00019,25.02942]
[1778124106610,33.94,80945.9,0.5,-0.50489,0.00019,25.02942]
[1778124106649,33.94,80945.9,0.5,-0.50489,0.00019,25.02942]
[1778124106815,33.94,80945.9,0.5,-0.50489,0.00019,25.02942]
[1778124106863,33.94,80945.9,0.5,-0.50489,0.00019,25.02942]
[1778124106895,33.94,80935.19,0.5,-0.50689,0.00019,25.02425]
[1778124107019,33.94,80935.19,0.5,-0.50689,0.00019,25.02425]
[1778124107972,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124107998,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108008,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108056,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108224,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108232,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108243,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108285,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108299,33.94,80934.47,0.5,-0.50703,0.00019,25.02388]
[1778124108544,33.94,80911.67,0.5,-0.5113,0.00019,25.01067]
[1778124109312,33.94,80911.67,0.5,-0.5113,0.00019,25.01067]
[1778124111778,33.94,80907.67,0.5,-0.51205,0.00019,25.00806]
[1778124112090,33.94,80907.67,0.5,-0.51205,0.00019,25.00806]
[1778124112116,33.94,80907.67,0.5,-0.51205,0.00019,25.00806]
[1778124112125,33.94,80907.67,0.5,-0.51205,0.00019,25.00806]
[1778124117369,33.94,80911.89,0.5,-0.51125,0.00019,25.01082]
[1778124120848,33.94,80918.32,0.5,-0.51005,0.00019,25.01483]
[1778124123411,33.94,80924.79,0.5,-0.50884,0.00019,25.01863]
[1778124128446,33.94,80927.84,0.5,-0.50827,0.00019,25.02034]
[1778124133481,33.94,80928.41,0.5,-0.50816,0.00019,25.02065]
[1778124134093,33.94,80928.41,0.5,-0.50816,0.00019,25.02065]
[1778124134112,33.94,80928.41,0.5,-0.50816,0.00019,25.02065]
[1778124134546,33.94,80928.41,0.5,-0.50816,0.00019,25.02065]
[1778124134646,33.94,80928.25,0.5,-0.50819,0.00019,25.02056]
[1778124140530,33.94,80926.32,0.5,-0.50855,0.00019,25.01949]
[1778124145634,33.94,80926.93,0.5,-0.50844,0.00019,25.01983]
[1778124145705,33.94,80921.06,0.5,-0.50954,0.00019,25.01646]
[1778124151607,33.94,80917.57,0.5,-0.51019,0.00019,25.01041]
[1778124156039,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156084,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156695,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156711,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156848,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156877,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156886,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156924,33.94,80916.1,0.5,-0.51047,0.00019,25.0095]
[1778124156952,33.94,80905.27,0.5,-0.5125,0.00019,25.00249]
[1778124158657,33.94,80900.13,0.5,-0.51346,0.00019,24.99894]
[1778124160887,33.94,80900.54,0.5,-0.51338,0.00019,24.99923]
[1778124160932,33.94,80898.1,0.5,-0.51384,0.00019,24.9975]
[1778124163792,33.95,80897.7,0.5,-0.51391,0.00019,24.99721]
[1778124163805,33.95,80897.7,0.5,-0.51391,0.00019,24.99721]
[1778124164941,33.95,80896.23,0.5,-0.51419,0.00019,24.99615]
[1778124165709,33.95,80894.96,0.5,-0.51443,0.00019,24.99523]
[1778124170740,33.95,80898.27,0.5,-0.5138,0.00019,24.99763]
[1778124175776,33.95,80899.47,0.5,-0.51358,0.00019,24.99849]
[1778124180811,33.96,80901.72,0.5,-0.51315,0.00019,25.00008]
[1778124185846,33.96,80903.69,0.5,-0.51278,0.00019,25.00144]
[1778124190881,33.96,80906.96,0.5,-0.51217,0.00019,25.00366]
[1778124195916,33.97,80914.11,0.5,-0.51083,0.00019,25.00829]
[1778124200952,33.97,80912.27,0.5,-0.51117,0.00019,25.00713]
[1778124205986,33.97,80902.44,0.5,-0.51301,0.00019,25.00059]
[1778124208751,33.97,80899.37,0.5,-0.51358,0.00019,24.99845]
[1778124208813,33.97,80899.37,0.5,-0.51358,0.00019,24.99845]
[1778124209011,33.97,80888.21,0.5,-0.51567,0.00019,24.99019]
[1778124209533,33.97,80888.21,0.5,-0.51567,0.00019,24.99019]
[1778124211022,33.97,80885.82,0.5,-0.51612,0.00019,24.98437]
[1778124213587,33.97,80888.37,0.5,-0.51564,0.00019,24.98636]
[1778124214042,33.98,80888.98,0.5,-0.51553,0.00019,24.98683]
[1778124219825,33.98,80891.54,0.5,-0.51505,0.00019,24.98878]
[1778124222306,33.98,80894.63,0.5,-0.51447,0.00019,24.99108]
[1778124222413,33.98,80894.63,0.5,-0.51447,0.00019,24.99108]
[1778124223723,33.98,80895.44,0.5,-0.51431,0.00019,24.99167]
[1778124223726,33.98,80895.44,0.5,-0.51431,0.00019,24.99167]
[1778124223760,33.98,80895.44,0.5,-0.51431,0.00019,24.99167]
[1778124223860,33.98,80889.16,0.5,-0.51549,0.00019,24.98698]
[1778124225770,33.98,80889.16,0.5,-0.51549,0.00019,24.98698]
[1778124225933,33.98,80882.95,0.5,-0.51665,0.00019,24.98213]
[1778124232630,33.98,80882.44,0.5,-0.51675,0.00019,24.98172]
[1778124239222,33.98,80881.87,0.5,-0.51685,0.00019,24.98126]
[1778124244258,33.98,80880.64,0.5,-0.51708,0.00019,24.98027]
[1778124246271,33.98,80887.16,0.5,-0.51586,0.00019,24.98544]
[1778124251306,33.98,80882.76,0.5,-0.51669,0.00019,24.98197]
[1778124256470,33.98,80886.62,0.5,-0.51596,0.00019,24.98502]
[1778124259363,33.98,80892.56,0.5,-0.51485,0.00019,24.98954]
[1778124264398,33.98,80894.13,0.5,-0.51456,0.00019,24.99071]
[1778124269433,33.98,80893.26,0.5,-0.51472,0.00019,24.99006]
[1778124272943,33.98,80900.67,0.5,-0.51334,0.00019,24.99144]
[1778124275478,33.98,80907.32,0.5,-0.51209,0.00019,24.99598]
[1778124280514,33.98,80907.27,0.5,-0.5121,0.00019,24.99595]
[1778124285550,33.99,80904.56,0.5,-0.51261,0.00019,24.99414]
[1778124290584,33.99,80906.42,0.5,-0.51226,0.00019,24.9954]
[1778124295620,33.99,80908.37,0.5,-0.51189,0.00019,24.99669]
[1778124299761,33.99,80917.64,0.5,-0.51015,0.00019,25.00256]
[1778124303678,33.99,80920.71,0.5,-0.50958,0.00019,25.0044]
[1778124308713,33.99,80924.09,0.5,-0.50895,0.00019,25.00637]
[1778124313747,33.99,80921.33,0.5,-0.50946,0.00019,25.00477]
[1778124318786,33.99,80923.08,0.5,-0.50914,0.00019,25.00579]
[1778124319793,33.99,80930.31,0.5,-0.50778,0.00019,25.00982]
[1778124324827,33.99,80933.17,0.5,-0.50725,0.00019,25.01134]
[1778124327848,33.99,80938.37,0.5,-0.50628,0.00019,25.01398]
[1778124332884,33.98,80939.21,0.5,-0.50613,0.00019,25.01042]
[1778124337996,33.98,80937.03,0.5,-0.50654,0.00019,25.00934]
[1778124343093,33.98,80938.08,0.5,-0.50634,0.00019,25.00986]
[1778124348995,33.97,80934.18,0.5,-0.50708,0.00019,25.00788]
[1778124353023,33.97,80939.32,0.5,-0.50611,0.00019,25.01047]
[1778124359065,33.96,80938.64,0.5,-0.50624,0.00019,25.01013]
[1778124364100,33.95,80939.34,0.5,-0.50612,0.00019,25.01047]
[1778124369135,33.95,80937.02,0.5,-0.50655,0.00019,25.00932]
[1778124374170,33.94,80934.87,0.5,-0.50696,0.00019,25.00822]
[1778124379205,33.94,80943.71,0.5,-0.5053,0.00019,25.01255]
[1778124385247,33.93,80947.86,0.5,-0.50453,0.00019,25.01443]
[1778124389889,33.93,80958.42,0.5,-0.50255,0.00019,25.01879]
[1778124392039,33.93,80963.85,0.5,-0.50154,0.00019,25.01683]
[1778124394096,33.92,80970.32,0.5,-0.50032,0.00019,25.01901]
[1778124399664,33.92,80972.26,0.5,-0.49996,0.00019,25.01962]
[1778124405388,33.93,80969.02,0.5,-0.50057,0.00019,25.01859]
[1778124410423,33.93,80967.52,0.5,-0.50085,0.00019,25.01809]
[1778124415458,33.93,80963.67,0.5,-0.50157,0.00019,25.01677]
[1778124420493,33.93,80967.97,0.5,-0.50076,0.00019,25.01824]
[1778124422598,33.93,80960.95,0.5,-0.50208,0.00019,25.01578]
[1778124424699,33.93,80954.93,0.5,-0.50321,0.00019,25.01345]
[1778124426723,33.93,80949.96,0.5,-0.50414,0.00019,25.01138]
[1778124431787,33.92,80952.73,0.5,-0.50362,0.00019,25.01255]
[1778124436898,33.92,80954.88,0.5,-0.50322,0.00019,25.01343]
[1778124442647,33.91,80955.92,0.5,-0.50303,0.00019,25.01385]
[1778124447682,33.9,80959.51,0.5,-0.50236,0.00019,25.01524]
[1778124452718,33.9,80961.95,0.5,-0.5019,0.00019,25.01218]
[1778124457752,33.89,80961.11,0.5,-0.50206,0.00019,25.01187]
[1778124461782,33.89,80967.86,0.5,-0.5008,0.00019,25.01424]
[1778124466815,33.9,80973.58,0.5,-0.49972,0.00019,25.01605]
[1778124469836,33.89,80978.79,0.5,-0.49874,0.00019,25.01754]
[1778124474842,33.89,80979.9,0.5,-0.49854,0.00019,25.01784]
[1778124478900,33.89,80985.66,0.5,-0.49746,0.00019,25.01928]
[1778124483977,33.88,80986.73,0.5,-0.49726,0.00019,25.01953]
[1778124489976,33.88,80992.44,0.5,-0.49619,0.00019,25.02074]
[1778124495019,33.88,80988.83,0.5,-0.49686,0.00019,25.01999]
[1778124495491,33.88,80988.83,0.5,-0.49686,0.00019,25.01999]
[1778124495510,33.88,80988.83,0.5,-0.49686,0.00019,25.01999]
[1778124495549,33.88,80988.83,0.5,-0.49686,0.00019,25.01999]
[1778124495552,33.88,80988.83,0.5,-0.49686,0.00019,25.01999]
[1778124496279,33.89,80987.89,0.5,-0.49704,0.00019,25.01979]
[1778124502064,33.89,80985.43,0.5,-0.4975,0.00019,25.01923]
[1778124507099,33.89,80983.22,0.5,-0.49791,0.00019,25.01869]
[1778124512134,33.9,80982.45,0.5,-0.49806,0.00019,25.01453]
[1778124518177,33.91,80977.94,0.5,-0.4989,0.00019,25.01334]
[1778124523210,33.91,80976.19,0.5,-0.49923,0.00019,25.01285]
[1778124528246,33.9,80977.01,0.5,-0.49908,0.00019,25.01308]
[1778124533280,33.91,80976.15,0.5,-0.49924,0.00019,25.01284]
[1778124538890,33.91,80975.66,0.5,-0.49933,0.00019,25.01269]
[1778124544358,33.91,80974.69,0.5,-0.49951,0.00019,25.01241]
[1778124549393,33.92,80976.24,0.5,-0.49922,0.00019,25.01286]
[1778124554911,33.92,80975.1,0.5,-0.49943,0.00019,25.01253]
[1778124561387,33.92,80974.98,0.5,-0.49945,0.00019,25.0125]
[1778124566478,33.93,80975.24,0.5,-0.4994,0.00019,25.01257]
[1778124572554,33.93,80974.85,0.5,-0.49947,0.00019,25.01246]
[1778124581176,33.94,80973.65,0.5,-0.4997,0.00019,25.00813]
[1778124588666,33.94,80975.68,0.5,-0.49932,0.00019,25.00873]
[1778124593701,33.94,80977.27,0.5,-0.49902,0.00019,25.00918]
[1778124598736,33.94,80982.47,0.5,-0.49804,0.00019,25.01056]
[1778124603771,33.95,80980.59,0.5,-0.4984,0.00019,25.01008]
[1778124608401,33.95,80972.04,0.5,-0.5,0.00019,25.00764]
[1778124610320,33.95,80965.18,0.5,-0.50129,0.00019,25.00539]
[1778124611312,33.94,80959.08,0.5,-0.50243,0.00019,25.00318]
[1778124616348,33.94,80955.41,0.5,-0.50312,0.00019,25.00174]
[1778124622409,33.94,80955.2,0.5,-0.50316,0.00019,25.00166]
[1778124627940,33.94,80951.41,0.5,-0.50387,0.00019,25.00009]
[1778124633090,33.93,80950.71,0.5,-0.50401,0.00019,24.99583]
[1778124639017,33.93,80946.93,0.5,-0.50472,0.00019,24.99417]
[1778124644052,33.93,80948.46,0.5,-0.50443,0.00019,24.99485]
[1778124650094,33.93,80948.51,0.5,-0.50442,0.00019,24.99487]
[1778124655128,33.92,80949.04,0.5,-0.50432,0.00019,24.9951]
[1778124660164,33.92,80946.57,0.5,-0.50479,0.00019,24.99401]
[1778124665199,33.92,80945.89,0.5,-0.50492,0.00019,24.9937]
[1778124672252,33.92,80945.44,0.5,-0.505,0.00019,24.99349]
[1778124677282,33.91,80946.55,0.5,-0.5048,0.00019,24.99399]
[1778124682318,33.91,80944.81,0.5,-0.50512,0.00019,24.9932]
[1778124687354,33.91,80949.13,0.5,-0.50431,0.00019,24.99514]
[1778124696417,33.92,80946.5,0.5,-0.50481,0.00019,24.99]
[1778124701452,33.92,80944.47,0.5,-0.50519,0.00019,24.98908]
[1778124706487,33.92,80940.71,0.5,-0.50589,0.00019,24.9873]
[1778124714543,33.92,80938.9,0.5,-0.50623,0.00019,24.98642]
[1778124717564,33.92,80944.81,0.5,-0.50512,0.00019,24.98923]
[1778124722599,33.92,80950.09,0.5,-0.50413,0.00019,24.99158]
[1778124724500,33.92,80950.09,0.5,-0.50413,0.00019,24.99158]
[1778124724508,33.92,80950.09,0.5,-0.50413,0.00019,24.99158]
[1778124724572,33.92,80950.95,0.5,-0.50397,0.00019,24.99195]
[1778124727407,33.92,80952.96,0.5,-0.50359,0.00019,24.9928]
[1778124727415,33.92,80952.96,0.5,-0.50359,0.00019,24.9928]
[1778124727507,33.92,80953.93,0.5,-0.50341,0.00019,24.9932]
[1778124727610,33.92,80953.93,0.5,-0.50341,0.00019,24.9932]
[1778124729419,33.92,80953.93,0.5,-0.50341,0.00019,24.9932]
[1778124729425,33.92,80953.93,0.5,-0.50341,0.00019,24.9932]
[1778124729482,33.92,80954.92,0.5,-0.50322,0.00019,24.9936]
[1778124734683,33.92,80953.73,0.5,-0.50345,0.00019,24.99312]
[1778124739718,33.92,80951.66,0.5,-0.50384,0.00019,24.99225]
[1778124744753,33.91,80953.56,0.5,-0.50348,0.00019,24.99304]
[1778124749789,33.91,80948.84,0.5,-0.50437,0.00019,24.99104]
[1778124755517,33.91,80947.07,0.5,-0.5047,0.00019,24.98629]
[1778124760865,33.91,80943.17,0.5,-0.50544,0.00019,24.9845]
[1778124766395,33.91,80953.39,0.5,-0.50352,0.00019,24.989]
[1778124767784,33.91,80955.11,0.5,-0.50319,0.00019,24.9897]
[1778124768035,33.91,80955.11,0.5,-0.50319,0.00019,24.9897]
[1778124768064,33.91,80955.11,0.5,-0.50319,0.00019,24.9897]
[1778124768087,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769128,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769168,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769328,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769369,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769379,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769511,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769538,33.91,80961.4,0.5,-0.50201,0.00019,24.99213]
[1778124769535,33.91,80962.35,0.5,-0.50183,0.00019,24.99248]
[1778124770937,33.92,80967.71,0.5,-0.50083,0.00019,24.99434]
[1778124773176,33.92,80972.87,0.5,-0.49986,0.00019,24.99599]
[1778124774117,33.92,80972.87,0.5,-0.49986,0.00019,24.99599]
[1778124774580,33.92,80972.96,0.5,-0.49984,0.00019,24.99601]
[1778124779590,33.92,80975.41,0.5,-0.49938,0.00019,24.99674]
[1778124783663,33.92,80981.09,0.5,-0.49831,0.00019,24.9983]
[1778124786655,33.92,80987.5,0.5,-0.49711,0.00019,24.99985]
[1778124788652,33.92,80995.31,0.5,-0.49564,0.00019,25.00142]
[1778124791087,33.93,80996.65,0.5,-0.49539,0.00019,25.00166]
[1778124791094,33.93,80996.65,0.5,-0.49539,0.00019,25.00166]
[1778124791584,33.93,80997.2,0.5,-0.49529,0.00019,25.00175]
[1778124793579,33.93,80997.46,0.5,-0.49524,0.00019,25.0018]
[1778124793643,33.93,80997.94,0.5,-0.49515,0.00019,25.00188]
[1778124793687,33.93,80997.94,0.5,-0.49515,0.00019,25.00188]
[1778124794836,33.93,81000.71,0.5,-0.49463,0.00019,25.00232]
[1778124795487,33.93,81000.71,0.5,-0.49463,0.00019,25.00232]
[1778124795592,33.93,80995.5,0.5,-0.49561,0.00019,25.00146]
[1778124801556,33.93,80993.24,0.5,-0.49603,0.00019,25.00104]
[1778124801643,33.93,80993.53,0.5,-0.49598,0.00019,25.00109]
[1778124807191,33.93,80994.97,0.5,-0.49571,0.00019,25.00136]
[1778124812221,33.93,80995.89,0.5,-0.49553,0.00019,24.99755]
[1778124814608,33.93,80990.78,0.5,-0.49649,0.00019,24.99658]
[1778124819659,33.93,80988.75,0.5,-0.49687,0.00019,24.99615]
[1778124823841,33.93,80985.65,0.5,-0.49746,0.00019,24.99545]
[1778124824584,33.93,80983.35,0.5,-0.49789,0.00019,24.9949]
[1778124825391,33.93,80983.35,0.5,-0.49789,0.00019,24.9949]
[1778124825655,33.93,80981.22,0.5,-0.49829,0.00019,24.99436]
[1778124830670,33.93,80977.57,0.5,-0.49897,0.00019,24.99338]
[1778124835693,33.94,80978.93,0.5,-0.49872,0.00019,24.99376]
[1778124835974,33.94,80979.02,0.5,-0.4987,0.00019,24.99378]
[1778124835997,33.94,80979.02,0.5,-0.4987,0.00019,24.99378]
[1778124841428,33.94,80978.6,0.5,-0.49878,0.00019,24.99367]
[1778124844764,33.94,80978.6,0.5,-0.49878,0.00019,24.99367]
[1778124845613,33.93,80968.6,0.5,-0.50066,0.00019,24.99066]
[1778124846127,33.93,80968.6,0.5,-0.50066,0.00019,24.99066]
[1778124846464,33.93,80968.6,0.5,-0.50066,0.00019,24.99066]
[1778124847635,33.93,80968.6,0.5,-0.50066,0.00019,24.99066]
[1778124847646,33.93,80968.6,0.5,-0.50066,0.00019,24.99066]
[1778124847619,33.93,80950.51,0.5,-0.50405,0.00019,24.98383]
[1778124848626,33.93,80946.71,0.5,-0.50476,0.00019,24.98216]
[1778124854520,33.94,80945.59,0.5,-0.50497,0.00019,24.98165]
[1778124859554,33.94,80948.19,0.5,-0.50448,0.00019,24.98282]
[1778124861055,33.94,80947.2,0.5,-0.50467,0.00019,24.98238]
[1778124861064,33.94,80947.2,0.5,-0.50467,0.00019,24.98238]
[1778124861568,33.94,80939.78,0.5,-0.50606,0.00019,24.97892]
[1778124863582,33.94,80934.58,0.5,-0.50704,0.00019,24.97631]
[1778124869624,33.94,80933.07,0.5,-0.50732,0.00019,24.97553]
[1778124874659,33.94,80925.87,0.5,-0.50867,0.00019,24.96763]
[1778124875666,33.94,80920.84,0.5,-0.50962,0.00019,24.96473]
[1778124878687,33.94,80915.49,0.5,-0.51062,0.00019,24.96148]
[1778124883722,33.94,80917.81,0.5,-0.51019,0.00019,24.96291]
[1778124884729,33.94,80924.61,0.5,-0.50891,0.00019,24.96692]
[1778124887750,33.94,80926.09,0.5,-0.50863,0.00019,24.96776]
[1778124892785,33.94,80923.78,0.5,-0.50907,0.00019,24.96645]
[1778124897822,33.94,80922.86,0.5,-0.50924,0.00019,24.96591]
[1778124902859,33.94,80921.6,0.5,-0.50948,0.00019,24.96518]
[1778124907891,33.94,80920.79,0.5,-0.50963,0.00019,24.9647]
[1778124913933,33.94,80918.17,0.5,-0.51012,0.00019,24.96313]
[1778124917460,33.95,80926.11,0.5,-0.50863,0.00019,24.96777]
[1778124921433,33.95,80933.91,0.5,-0.50716,0.00019,24.97199]
[1778124926487,33.95,80933.99,0.5,-0.50715,0.00019,24.97204]
[1778124932060,33.95,80935.22,0.5,-0.50692,0.00019,24.9687]
[1778124935215,33.96,80935.38,0.5,-0.50689,0.00019,24.96878]
[1778124935233,33.96,80935.38,0.5,-0.50689,0.00019,24.96878]
[1778124935335,33.96,80935.38,0.5,-0.50689,0.00019,24.96878]
[1778124935357,33.96,80935.38,0.5,-0.50689,0.00019,24.96878]
[1778124935457,33.96,80936.28,0.5,-0.50672,0.00019,24.96924]
[1778124936555,33.96,80936.28,0.5,-0.50672,0.00019,24.96924]
[1778124936611,33.96,80936.28,0.5,-0.50672,0.00019,24.96924]
[1778124936642,33.96,80936.28,0.5,-0.50672,0.00019,24.96924]
[1778124936653,33.96,80939.13,0.5,-0.50618,0.00019,24.97066]
[1778124937558,33.96,80939.13,0.5,-0.50618,0.00019,24.97066]
[1778124937562,33.96,80939.13,0.5,-0.50618,0.00019,24.97066]
[1778124937594,33.96,80941.03,0.5,-0.50582,0.00019,24.97158]
[1778124941121,33.96,80946.22,0.5,-0.50485,0.00019,24.974]
[1778124946158,33.96,80948.7,0.5,-0.50438,0.00019,24.9751]
[1778124950185,33.96,80943.62,0.5,-0.50534,0.00019,24.97281]
[1778124955221,33.96,80942.51,0.5,-0.50555,0.00019,24.97229]
[1778124960256,33.95,80943.16,0.5,-0.50543,0.00019,24.97259]
[1778124965369,33.95,80942.21,0.5,-0.5056,0.00019,24.97215]
[1778124967809,33.95,80951.62,0.5,-0.50384,0.00019,24.97636]
[1778124973351,33.95,80956.53,0.5,-0.50292,0.00019,24.97836]
[1778124979771,33.95,80958.75,0.5,-0.5025,0.00019,24.97922]
[1778124986442,33.95,80954.81,0.5,-0.50324,0.00019,24.97767]
[1778124992303,33.95,80955.22,0.5,-0.50316,0.00019,24.97784]
[1778124992531,33.95,80955.22,0.5,-0.50316,0.00019,24.97784]
[1778124992572,33.95,80955.22,0.5,-0.50316,0.00019,24.97784]
[1778124992628,33.94,80955.04,0.5,-0.5032,0.00019,24.97379]
[1778124993827,33.94,80955.04,0.5,-0.5032,0.00019,24.97379]
[1778124993792,33.94,80948.46,0.5,-0.50444,0.00019,24.97102]
[1778124994795,33.94,80939.52,0.5,-0.50612,0.00019,24.96687]
[1778124995889,33.94,80938.66,0.5,-0.50628,0.00019,24.96645]
[1778124995900,33.94,80938.66,0.5,-0.50628,0.00019,24.96645]
[1778124996627,33.94,80938.66,0.5,-0.50628,0.00019,24.96645]
[1778124996830,33.94,80937.56,0.5,-0.50649,0.00019,24.9659]
[1778124997853,33.94,80937.56,0.5,-0.50649,0.00019,24.9659]
[1778124998036,33.94,80939.67,0.5,-0.50609,0.00019,24.96695]
[1778124998851,33.94,80945.12,0.5,-0.50507,0.00019,24.96952]
[1778125003869,33.94,80948.23,0.5,-0.50448,0.00019,24.97092]
[1778125008885,33.94,80949.39,0.5,-0.50427,0.00019,24.97142]
[1778125013760,33.93,80953.2,0.5,-0.50355,0.00019,24.97304]
[1778125013777,33.93,80952.77,0.5,-0.50363,0.00019,24.97286]
[1778125013960,33.93,80952.77,0.5,-0.50363,0.00019,24.97286]
[1778125013989,33.93,80952.77,0.5,-0.50363,0.00019,24.97286]
[1778125014659,33.93,80952.77,0.5,-0.50363,0.00019,24.97286]
[1778125014665,33.93,80952.77,0.5,-0.50363,0.00019,24.97286]
[1778125014853,33.93,80958.23,0.5,-0.50261,0.00019,24.97505]
[1778125016802,33.93,80967.29,0.5,-0.50091,0.00019,24.97831]
[1778125018113,33.93,80968.11,0.5,-0.50075,0.00019,24.97858]
[1778125018132,33.93,80968.11,0.5,-0.50075,0.00019,24.97858]
[1778125018671,33.93,80968.11,0.5,-0.50075,0.00019,24.97858]
[1778125025718,33.94,80969.09,0.5,-0.50057,0.00019,24.9789]
[1778125026234,33.94,80969.09,0.5,-0.50057,0.00019,24.9789]
[1778125026801,33.94,80969.36,0.5,-0.50052,0.00019,24.97899]
[1778125031830,33.94,80971.53,0.5,-0.50011,0.00019,24.97968]
[1778125036845,33.94,80973.5,0.5,-0.49974,0.00019,24.98029]
[1778125042834,33.94,80975.42,0.5,-0.49938,0.00019,24.98085]
[1778125042844,33.94,80975.42,0.5,-0.49938,0.00019,24.98085]
[1778125042868,33.94,80975.37,0.5,-0.49939,0.00019,24.98084]
[1778125047871,33.94,80975.24,0.5,-0.49941,0.00019,24.9808]
[1778125052917,33.94,80976.18,0.5,-0.49924,0.00019,24.9771]
[1778125057941,33.94,80978.12,0.5,-0.49887,0.00019,24.97764]
[1778125059601,33.94,80978.2,0.5,-0.49886,0.00019,24.97766]
[1778125059955,33.94,80978.53,0.5,-0.4988,0.00019,24.97775]
[1778125061299,33.94,80978.53,0.5,-0.4988,0.00019,24.97775]
[1778125062669,33.94,80982.31,0.5,-0.49809,0.00019,24.97875]
[1778125062846,33.94,80984.23,0.5,-0.49773,0.00019,24.97922]
[1778125066332,33.94,80988.89,0.5,-0.49685,0.00019,24.98029]
[1778125066636,33.94,80989.16,0.5,-0.4968,0.00019,24.98034]
[1778125072039,33.94,80989.71,0.5,-0.4967,0.00019,24.98046]
[1778125077158,33.94,80987.59,0.5,-0.49709,0.00019,24.98]
[1778125083116,33.94,80994.62,0.5,-0.49578,0.00019,24.98143]
[1778125086956,33.94,80996.18,0.5,-0.49548,0.00019,24.98171]
[1778125087874,33.94,80998.53,0.5,-0.49504,0.00019,24.98211]
[1778125092888,33.94,81000.4,0.5,-0.49469,0.00019,24.9824]
[1778125093050,33.94,81000.35,0.5,-0.4947,0.00019,24.98239]
[1778125093946,33.94,81000.13,0.5,-0.49474,0.00019,24.98236]
[1778125098956,33.94,80999.64,0.5,-0.49483,0.00019,24.98228]
[1778125103974,33.95,81000.71,0.5,-0.49463,0.00019,24.98245]
[1778125108995,33.95,81000.21,0.5,-0.49473,0.00019,24.98237]
[1778125114020,33.95,80996.09,0.5,-0.4955,0.00019,24.97772]
[1778125119022,33.95,80996.32,0.5,-0.49546,0.00019,24.97776]
[1778125124026,33.95,80996.48,0.5,-0.49543,0.00019,24.97779]
[1778125129029,33.95,80997.93,0.5,-0.49515,0.00019,24.97803]
[1778125134046,33.95,80998.24,0.5,-0.49509,0.00019,24.97808]
[1778125138589,33.95,80999.3,0.5,-0.4949,0.00019,24.97825]
[1778125144552,33.95,81000.43,0.5,-0.49468,0.00019,24.97843]
[1778125149588,33.95,81002.18,0.5,-0.49436,0.00019,24.97869]
[1778125154623,33.96,81005.55,0.5,-0.49372,0.00019,24.97913]
[1778125159956,33.96,81004.57,0.5,-0.49391,0.00019,24.97901]
[1778125160053,33.96,80991.53,0.5,-0.49635,0.00019,24.97686]
[1778125165706,33.96,80992.08,0.5,-0.49625,0.00019,24.97697]
[1778125170740,33.96,80992.97,0.5,-0.49608,0.00019,24.97714]
[1778125175773,33.96,80993.36,0.5,-0.49601,0.00019,24.97324]
[1778125178033,33.96,80998.64,0.5,-0.49502,0.00019,24.97417]
[1778125183470,33.96,80998.63,0.5,-0.49502,0.00019,24.97417]
[1778125184181,33.96,80998.38,0.5,-0.49507,0.00019,24.97413]
[1778125184188,33.96,80998.38,0.5,-0.49507,0.00019,24.97413]
[1778125184300,33.96,80998.38,0.5,-0.49507,0.00019,24.97413]
[1778125184861,33.96,80996.67,0.5,-0.49539,0.00019,24.97384]
[1778125187084,33.96,81005.88,0.5,-0.49366,0.00019,24.9752]
[1778125192223,33.97,81005.47,0.5,-0.49374,0.00019,24.97515]
[1778125192419,33.97,81005.47,0.5,-0.49374,0.00019,24.97515]
[1778125197954,33.97,81005.1,0.5,-0.49381,0.00019,24.9751]
[1778125202554,33.97,81004.48,0.5,-0.49392,0.00019,24.97502]
[1778125202995,33.97,81004.68,0.5,-0.49389,0.00019,24.97505]
[1778125208028,33.97,81003.74,0.5,-0.49406,0.00019,24.97492]
[1778125213062,33.97,81003.48,0.5,-0.49411,0.00019,24.97489]
[1778125218101,33.98,81004.9,0.5,-0.49384,0.00019,24.97507]
[1778125219026,33.98,81004.9,0.5,-0.49384,0.00019,24.97507]
[1778125219108,33.98,81005.1,0.5,-0.49381,0.00019,24.9751]
[1778125221669,33.98,81005.21,0.5,-0.49378,0.00019,24.97511]
[1778125222840,33.98,81005.21,0.5,-0.49378,0.00019,24.97511]
[1778125222937,33.98,81005.27,0.5,-0.49377,0.00019,24.97512]
[1778125228183,33.98,81004.63,0.5,-0.49389,0.00019,24.97504]
[1778125234213,33.98,81006.05,0.5,-0.49363,0.00019,24.97124]
[1778125239045,33.98,81006.12,0.5,-0.49361,0.00019,24.97125]
[1778125239699,33.98,81006.45,0.5,-0.49355,0.00019,24.97129]
[1778125239711,33.98,81009.18,0.5,-0.49304,0.00019,24.97159]
[1778125245082,33.98,81011.05,0.5,-0.49269,0.00019,24.97177]
[1778125250326,33.98,81010.25,0.5,-0.49284,0.00019,24.9717]
[1778125255361,33.98,81011.51,0.5,-0.4926,0.00019,24.97182]
[1778125257517,33.98,81011.67,0.5,-0.49257,0.00019,24.97183]
[1778125257526,33.98,81011.67,0.5,-0.49257,0.00019,24.97183]
[1778125257618,33.98,81011.64,0.5,-0.49258,0.00019,24.97183]
[1778125262648,33.98,81013.32,0.5,-0.49226,0.00019,24.97197]
[1778125262747,33.98,81013.92,0.5,-0.49215,0.00019,24.97202]
[1778125263342,33.98,81013.92,0.5,-0.49215,0.00019,24.97202]
[1778125263349,33.98,81013.92,0.5,-0.49215,0.00019,24.97202]
[1778125263686,33.98,81014.77,0.5,-0.49199,0.00019,24.97208]
[1778125266129,33.98,81014.77,0.5,-0.49199,0.00019,24.97208]
[1778125266137,33.98,81014.77,0.5,-0.49199,0.00019,24.97208]
[1778125266441,33.98,81014.49,0.5,-0.49205,0.00019,24.97206]
[1778125273490,33.98,81014.24,0.5,-0.49209,0.00019,24.97204]
[1778125278526,33.98,81014.52,0.5,-0.49204,0.00019,24.97206]
[1778125286581,33.97,81015.07,0.5,-0.49194,0.00019,24.9721]
[1778125291616,33.97,81013.8,0.5,-0.49218,0.00019,24.96803]
[1778125293630,33.97,81007.99,0.5,-0.49327,0.00019,24.96749]
[1778125298665,33.97,81006.92,0.5,-0.49347,0.00019,24.96737]
[1778125303700,33.97,81007.41,0.5,-0.49337,0.00019,24.96742]
[1778125309742,33.97,81007.46,0.5,-0.49336,0.00019,24.96743]
[1778125314779,33.97,81006.5,0.5,-0.49355,0.00019,24.96732]
[1778125319812,33.97,81008.56,0.5,-0.49316,0.00019,24.96755]
[1778125324848,33.97,81009.51,0.5,-0.49298,0.00019,24.96765]
[1778125329882,33.97,81008.99,0.5,-0.49308,0.00019,24.96759]
[1778125334917,33.97,81008.8,0.5,-0.49311,0.00019,24.96757]
[1778125339952,33.97,81009.27,0.5,-0.49303,0.00019,24.96762]
[1778125344987,33.97,81009.93,0.5,-0.4929,0.00019,24.96769]
[1778125346050,33.97,81009.93,0.5,-0.4929,0.00019,24.96769]
[1778125346204,33.97,81009.26,0.5,-0.49303,0.00019,24.96762]
[1778125346265,33.97,81009.26,0.5,-0.49303,0.00019,24.96762]
[1778125346499,33.97,81009.26,0.5,-0.49303,0.00019,24.96762]
[1778125347005,33.97,81009.26,0.5,-0.49303,0.00019,24.96762]
[1778125348011,33.97,80992.98,0.5,-0.49608,0.00019,24.96521]
[1778125349145,33.97,80985.88,0.5,-0.49741,0.00019,24.96371]
[1778125351347,33.97,80985.1,0.5,-0.49756,0.00019,24.95954]
[1778125351352,33.97,80985.1,0.5,-0.49756,0.00019,24.95954]
[1778125352037,33.97,80984.62,0.5,-0.49765,0.00019,24.95943]
[1778125355184,33.97,80983.71,0.5,-0.49782,0.00019,24.95921]
[1778125355193,33.97,80983.71,0.5,-0.49782,0.00019,24.95921]
[1778125356065,33.97,80978.71,0.5,-0.49876,0.00019,24.95792]
[1778125361100,33.97,80981.18,0.5,-0.4983,0.00019,24.95858]
[1778125366136,33.97,80980.07,0.5,-0.49851,0.00019,24.95829]
[1778125373185,33.97,80978.55,0.5,-0.49879,0.00019,24.95788]
[1778125380692,33.98,80977.52,0.5,-0.49898,0.00019,24.95759]
[1778125386276,33.98,80974.96,0.5,-0.49946,0.00019,24.95686]
[1778125392318,33.98,80975.03,0.5,-0.49945,0.00019,24.95688]
[1778125397353,33.98,80974.61,0.5,-0.49953,0.00019,24.95676]
[1778125403395,33.98,80974.06,0.5,-0.49963,0.00019,24.9566]
[1778125408560,33.98,80972.62,0.5,-0.4999,0.00019,24.95616]
[1778125413184,33.99,80978.92,0.5,-0.49872,0.00019,24.954]
[1778125418367,33.98,80980.54,0.5,-0.49842,0.00019,24.95443]
[1778125423535,33.99,80978.91,0.5,-0.49872,0.00019,24.954]
[1778125428570,33.99,80984.39,0.5,-0.49769,0.00019,24.9554]
[1778125430526,33.98,80984.87,0.5,-0.4976,0.00019,24.95551]
[1778125431043,33.99,80989.8,0.5,-0.49668,0.00019,24.95661]
[1778125432601,33.99,80997.62,0.5,-0.49521,0.00019,24.95809]
[1778125434616,33.99,81001.8,0.5,-0.49443,0.00019,24.95874]
[1778125439651,33.99,81002.66,0.5,-0.49426,0.00019,24.95886]
[1778125444684,33.99,81002.61,0.5,-0.49427,0.00019,24.95886]
[1778125449820,33.99,81003.88,0.5,-0.49404,0.00019,24.95903]
[1778125453907,33.99,80997.23,0.5,-0.49528,0.00019,24.95803]
[1778125456113,33.99,80997.23,0.5,-0.49528,0.00019,24.95803]
[1778125456214,33.99,80996.61,0.5,-0.4954,0.00019,24.95792]
[1778125457776,33.99,80988.59,0.5,-0.4969,0.00019,24.95636]
[1778125460048,33.99,80987.81,0.5,-0.49705,0.00019,24.95619]
[1778125466072,33.99,80985.56,0.5,-0.49747,0.00019,24.95567]
[1778125471323,33.99,80983.06,0.5,-0.49794,0.00019,24.95109]
[1778125477222,33.99,80985.0,0.5,-0.49758,0.00019,24.95156]
[1778125482950,34.0,80981.75,0.5,-0.49819,0.00019,24.95076]
[1778125487985,34.0,80981.08,0.5,-0.49831,0.00019,24.95059]
[1778125494027,34.0,80979.76,0.5,-0.49856,0.00019,24.95024]
[1778125498056,34.0,80985.82,0.5,-0.49742,0.00019,24.95175]
[1778125502457,34.0,80987.97,0.5,-0.49702,0.00019,24.95224]
[1778125503091,34.0,80991.58,0.5,-0.49634,0.00019,24.953]
[1778125506561,34.0,80994.02,0.5,-0.49588,0.00019,24.95347]
[1778125513161,34.0,80995.8,0.5,-0.49555,0.00019,24.9538]
[1778125518196,34.0,80995.75,0.5,-0.49556,0.00019,24.95379]
[1778125520727,34.0,80994.2,0.5,-0.49585,0.00019,24.95351]
[1778125522746,34.0,80993.17,0.5,-0.49604,0.00019,24.95331]
[1778125528082,34.0,80992.99,0.5,-0.49608,0.00019,24.95328]
[1778125533301,34.01,80994.9,0.5,-0.49572,0.00019,24.94966]
[1778125534904,34.01,80993.51,0.5,-0.49598,0.00019,24.9494]
[1778125535315,34.01,80992.57,0.5,-0.49616,0.00019,24.94922]
[1778125540385,34.01,80993.96,0.5,-0.49589,0.00019,24.94948]
[1778125545385,34.01,80993.64,0.5,-0.49595,0.00019,24.94942]
[1778125550420,34.01,80993.87,0.5,-0.49591,0.00019,24.94946]
[1778125555455,34.01,80993.33,0.5,-0.49601,0.00019,24.94936]
[1778125560614,34.01,80990.02,0.5,-0.49663,0.00019,24.9487]
[1778125560712,34.01,80984.13,0.5,-0.49774,0.00019,24.94737]
[1778125561601,34.01,80978.61,0.5,-0.49877,0.00019,24.94596]
[1778125563511,34.01,80978.04,0.5,-0.49888,0.00019,24.9458]
[1778125567602,34.01,80981.43,0.5,-0.49824,0.00019,24.9467]
[1778125567609,34.01,80981.43,0.5,-0.49824,0.00019,24.9467]
[1778125567787,34.01,80982.64,0.5,-0.49802,0.00019,24.94701]
[1778125573582,34.01,80983.13,0.5,-0.49793,0.00019,24.94713]
[1778125578617,34.01,80983.19,0.5,-0.49792,0.00019,24.94714]
[1778125583652,34.01,80986.84,0.5,-0.49723,0.00019,24.94801]
[1778125589097,34.01,80990.19,0.5,-0.4966,0.00019,24.94874]
[1778125594104,34.01,80990.86,0.5,-0.49648,0.00019,24.94489]
[1778125599203,34.01,80987.09,0.5,-0.49718,0.00019,24.94408]
[1778125599304,34.01,80979.73,0.5,-0.49856,0.00019,24.94228]
[1778125602235,34.01,80978.07,0.5,-0.49888,0.00019,24.94183]
[1778125608067,34.01,80978.13,0.5,-0.49886,0.00019,24.94184]
[1778125613863,34.01,80976.06,0.5,-0.49925,0.00019,24.94126]
[1778125619904,34.02,80976.0,0.5,-0.49926,0.00019,24.94125]
[1778125624939,34.02,80975.19,0.5,-0.49941,0.00019,24.94101]
[1778125625946,34.02,80969.22,0.5,-0.50053,0.00019,24.93918]
[1778125630981,34.02,80967.65,0.5,-0.50083,0.00019,24.93866]
[1778125637024,34.02,80968.53,0.5,-0.50066,0.00019,24.93895]
[1778125642516,34.01,80971.43,0.5,-0.50012,0.00019,24.93988]
[1778125648101,34.01,80971.45,0.5,-0.50012,0.00019,24.93989]
[1778125654973,34.01,80971.33,0.5,-0.50014,0.00019,24.93587]
[1778125661192,34.02,80971.51,0.5,-0.50011,0.00019,24.93593]
[1778125671108,34.02,80970.08,0.5,-0.50038,0.00019,24.93547]
[1778125672418,34.02,80964.14,0.5,-0.50149,0.00019,24.93348]
[1778125675291,34.02,80957.98,0.5,-0.50264,0.00019,24.93121]
[1778125679506,34.02,80955.38,0.5,-0.50313,0.00019,24.93019]
[1778125679530,34.02,80955.81,0.5,-0.50305,0.00019,24.93036]
[1778125681528,34.02,80942.65,0.5,-0.50552,0.00019,24.92465]
[1778125686557,34.02,80943.83,0.5,-0.5053,0.00019,24.9252]
[1778125686368,34.02,80949.28,0.5,-0.50428,0.00019,24.92765]
[1778125691403,34.02,80953.68,0.5,-0.50345,0.00019,24.9295]
[1778125694763,34.03,80955.65,0.5,-0.50308,0.00019,24.9303]
[1778125695431,34.03,80955.92,0.5,-0.50303,0.00019,24.93041]
[1778125700466,34.03,80949.27,0.5,-0.50428,0.00019,24.92765]
[1778125701214,34.03,80949.27,0.5,-0.50428,0.00019,24.92765]
[1778125701473,34.03,80949.65,0.5,-0.5042,0.00019,24.92781]
[1778125704874,34.03,80948.67,0.5,-0.50439,0.00019,24.92738]
[1778125705501,34.03,80947.31,0.5,-0.50464,0.00019,24.92679]
[1778125711543,34.04,80942.34,0.5,-0.50557,0.00019,24.92053]
[1778125716579,34.04,80949.68,0.5,-0.50419,0.00019,24.92385]
[1778125721613,34.05,80952.78,0.5,-0.50361,0.00019,24.92516]
[1778125726649,34.05,80951.07,0.5,-0.50393,0.00019,24.92444]
[1778125732402,34.05,80951.58,0.5,-0.50383,0.00019,24.92466]
[1778125737726,34.05,80948.0,0.5,-0.5045,0.00019,24.92312]
[1778125743220,34.06,80941.09,0.5,-0.5058,0.00019,24.91995]
[1778125747863,34.06,80934.24,0.5,-0.50708,0.00019,24.91654]
[1778125753291,34.06,80933.33,0.5,-0.50725,0.00019,24.91607]
[1778125759880,34.06,80932.45,0.5,-0.50742,0.00019,24.91561]
[1778125764915,34.06,80931.91,0.5,-0.50752,0.00019,24.91533]
[1778125767604,34.06,80931.91,0.5,-0.50752,0.00019,24.91533]
[1778125767936,34.06,80933.88,0.5,-0.50715,0.00019,24.91636]
[1778125770694,34.06,80935.79,0.5,-0.50679,0.00019,24.91734]
[1778125770704,34.06,80935.79,0.5,-0.50679,0.00019,24.91734]
[1778125770961,34.06,80936.42,0.5,-0.50667,0.00019,24.91766]
[1778125775992,34.06,80936.07,0.5,-0.50674,0.00019,24.9135]
[1778125781027,34.06,80935.61,0.5,-0.50683,0.00019,24.91326]
[1778125786248,34.06,80934.17,0.5,-0.5071,0.00019,24.91253]
[1778125789192,34.06,80935.47,0.5,-0.50685,0.00019,24.91319]
[1778125789198,34.06,80935.47,0.5,-0.50685,0.00019,24.91319]
[1778125789288,34.06,80936.67,0.5,-0.50663,0.00019,24.9138]
[1778125794670,34.06,80936.84,0.5,-0.5066,0.00019,24.91388]
[1778125796529,34.06,80945.97,0.5,-0.50488,0.00019,24.91823]
[1778125800160,34.06,80954.69,0.5,-0.50325,0.00019,24.92196]
[1778125805382,34.06,80955.56,0.5,-0.50309,0.00019,24.92231]
[1778125806055,34.06,80958.04,0.5,-0.50262,0.00019,24.92328]
[1778125806133,34.06,80958.04,0.5,-0.50262,0.00019,24.92328]
[1778125806258,34.06,80958.66,0.5,-0.50251,0.00019,24.92352]
[1778125807457,34.06,80967.33,0.5,-0.50088,0.00019,24.92662]
[1778125807941,34.06,80967.33,0.5,-0.50088,0.00019,24.92662]
[1778125808162,34.06,80967.33,0.5,-0.50088,0.00019,24.92662]
[1778125808220,34.06,80974.35,0.5,-0.49956,0.00019,24.92882]
[1778125810105,34.06,80974.35,0.5,-0.49956,0.00019,24.92882]
[1778125813049,34.06,80977.99,0.5,-0.49888,0.00019,24.92986]
[1778125813750,34.06,80981.05,0.5,-0.49831,0.00019,24.93068]
[1778125814103,34.06,80981.05,0.5,-0.49831,0.00019,24.93068]
[1778125814260,34.06,80981.05,0.5,-0.49831,0.00019,24.93068]
[1778125814396,34.06,80981.05,0.5,-0.49831,0.00019,24.93068]
[1778125814438,34.06,80983.49,0.5,-0.49785,0.00019,24.93129]
[1778125816171,34.06,80983.49,0.5,-0.49785,0.00019,24.93129]
[1778125816351,34.06,80983.49,0.5,-0.49785,0.00019,24.93129]
[1778125816408,34.06,81004.25,0.5,-0.49396,0.00019,24.93519]
[1778125817365,34.06,81004.25,0.5,-0.49396,0.00019,24.93519]
[1778125817370,34.06,81004.25,0.5,-0.49396,0.00019,24.93519]
[1778125817390,34.06,81005.87,0.5,-0.49366,0.00019,24.93539]
[1778125819357,34.06,81005.87,0.5,-0.49366,0.00019,24.93539]
[1778125819366,34.06,81005.87,0.5,-0.49366,0.00019,24.93539]
[1778125819466,34.06,81006.67,0.5,-0.49351,0.00019,24.93549]
[1778125825338,34.06,81003.98,0.5,-0.49401,0.00019,24.93515]
[1778125830379,34.06,81001.12,0.5,-0.49455,0.00019,24.93475]
[1778125835413,34.06,81000.77,0.5,-0.49461,0.00019,24.93072]
[1778125840449,34.06,80999.72,0.5,-0.49481,0.00019,24.93056]
[1778125842626,34.06,80990.82,0.5,-0.49648,0.00019,24.92895]
[1778125848505,34.06,80995.11,0.5,-0.49568,0.00019,24.92978]
[1778125851525,34.06,81000.35,0.5,-0.49469,0.00019,24.93065]
[1778125856560,34.06,81005.12,0.5,-0.4938,0.00019,24.93131]
[1778125861312,34.05,81005.05,0.5,-0.49381,0.00019,24.93131]
[1778125861596,34.05,81005.06,0.5,-0.49381,0.00019,24.93131]
[1778125863610,34.05,81010.87,0.5,-0.49272,0.00019,24.93195]
[1778125868645,34.05,81011.28,0.5,-0.49265,0.00019,24.93198]
[1778125869652,34.05,80999.82,0.5,-0.49479,0.00019,24.93057]
[1778125870660,34.05,80999.36,0.5,-0.49488,0.00019,24.9305]
[1778125875700,34.05,80995.68,0.5,-0.49557,0.00019,24.92988]
[1778125880735,34.05,80997.01,0.5,-0.49532,0.00019,24.93011]
[1778125885770,34.05,80991.65,0.5,-0.49632,0.00019,24.92912]
[1778125892818,34.05,80990.44,0.5,-0.49655,0.00019,24.92489]
[1778125895687,34.05,80990.1,0.5,-0.49662,0.00019,24.92482]
[1778125895793,34.05,80990.0,0.5,-0.49663,0.00019,24.9248]
[1778125897116,34.05,80988.43,0.5,-0.49693,0.00019,24.92447]
[1778125897147,34.05,80979.71,0.5,-0.49856,0.00019,24.92236]
[1778125898213,34.05,80979.71,0.5,-0.49856,0.00019,24.92236]
[1778125898215,34.05,80979.71,0.5,-0.49856,0.00019,24.92236]
[1778125898460,34.05,80979.31,0.5,-0.49864,0.00019,24.92225]
[1778125900874,34.05,80975.64,0.5,-0.49933,0.00019,24.92123]
[1778125902888,34.06,80980.66,0.5,-0.49839,0.00019,24.92261]
[1778125907924,34.06,80984.0,0.5,-0.49776,0.00019,24.92345]
[1778125912959,34.06,80982.26,0.5,-0.49809,0.00019,24.92302]
[1778125917994,34.06,80982.71,0.5,-0.498,0.00019,24.92313]
[1778125919377,34.06,80982.71,0.5,-0.498,0.00019,24.92313]
[1778125919478,34.06,80988.06,0.5,-0.497,0.00019,24.92439]
[1778125925022,34.06,80987.17,0.5,-0.49716,0.00019,24.92419]
[1778125929652,34.06,80987.17,0.5,-0.49716,0.00019,24.92419]
[1778125929747,34.06,80987.48,0.5,-0.49711,0.00019,24.92426]
[1778125930805,34.06,80978.58,0.5,-0.49877,0.00019,24.92206]
[1778125931519,34.06,80978.58,0.5,-0.49877,0.00019,24.92206]
[1778125931550,34.06,80962.64,0.5,-0.50176,0.00019,24.91702]
[1778125933303,34.06,80956.32,0.5,-0.50295,0.00019,24.91464]
[1778125935437,34.06,80956.35,0.5,-0.50294,0.00019,24.91465]
[1778125935457,34.06,80956.35,0.5,-0.50294,0.00019,24.91465]
[1778125935666,34.06,80957.13,0.5,-0.5028,0.00019,24.91496]
[1778125938546,34.07,80962.95,0.5,-0.5017,0.00019,24.91714]
[1778125941709,34.07,80966.6,0.5,-0.50102,0.00019,24.91841]
[1778125941749,34.07,80968.15,0.5,-0.50073,0.00019,24.91892]
[1778125944559,34.07,80973.5,0.5,-0.49972,0.00019,24.9206]
[1778125949505,34.07,80971.72,0.5,-0.50006,0.00019,24.92006]
[1778125949585,34.07,80971.1,0.5,-0.50017,0.00019,24.91987]
[1778125951828,34.07,80963.56,0.5,-0.50159,0.00019,24.91337]
[1778125957280,34.08,80966.87,0.5,-0.50097,0.00019,24.91451]
[1778125962314,34.08,80968.35,0.5,-0.50069,0.00019,24.915]
[1778125967350,34.09,80969.5,0.5,-0.50047,0.00019,24.91538]
[1778125972385,34.09,80970.11,0.5,-0.50035,0.00019,24.91557]
[1778125979434,34.1,80971.03,0.5,-0.50018,0.00019,24.91586]
[1778125984469,34.1,80972.79,0.5,-0.49985,0.00019,24.91641]
[1778125989507,34.11,80971.44,0.5,-0.5001,0.00019,24.91599]
[1778125995545,34.12,80972.15,0.5,-0.49996,0.00019,24.91621]
[1778126000581,34.12,80973.37,0.5,-0.49973,0.00019,24.91658]
[1778126005617,34.13,80970.7,0.5,-0.50023,0.00019,24.91576]
[1778126010652,34.13,80970.29,0.5,-0.50031,0.00019,24.91563]
[1778126015687,34.12,80967.82,0.5,-0.50078,0.00019,24.91085]
[1778126020721,34.12,80968.42,0.5,-0.50066,0.00019,24.91104]
[1778126021127,34.12,80968.42,0.5,-0.50066,0.00019,24.91104]
[1778126021738,34.12,80970.53,0.5,-0.50027,0.00019,24.91172]
[1778126026797,34.12,80971.63,0.5,-0.50006,0.00019,24.91207]
[1778126032806,34.12,80970.42,0.5,-0.50029,0.00019,24.91169]
[1778126037843,34.11,80969.87,0.5,-0.50039,0.00019,24.91151]
[1778126042877,34.11,80968.69,0.5,-0.50062,0.00019,24.91113]
[1778126047910,34.1,80968.41,0.5,-0.50067,0.00019,24.91104]
[1778126053953,34.09,80968.6,0.5,-0.50064,0.00019,24.9111]
[1778126058988,34.09,80971.26,0.5,-0.50014,0.00019,24.91195]
[1778126064321,34.09,80972.09,0.5,-0.49999,0.00019,24.91221]
[1778126070065,34.08,80966.76,0.5,-0.50099,0.00019,24.91049]
[1778126075546,34.08,80967.22,0.5,-0.5009,0.00019,24.90666]
[1778126081422,34.08,80968.19,0.5,-0.50072,0.00019,24.90698]
[1778126081523,34.07,80976.94,0.5,-0.49908,0.00019,24.90965]
[1778126084613,34.07,80978.03,0.5,-0.49888,0.00019,24.90995]
[1778126087736,34.07,80978.06,0.5,-0.49887,0.00019,24.90996]
[1778126087891,34.07,80977.94,0.5,-0.4989,0.00019,24.90993]
[1778126088234,34.07,80970.73,0.5,-0.50025,0.00019,24.9078]
[1778126090521,34.07,80963.11,0.5,-0.50168,0.00019,24.90524]
[1778126095686,34.07,80963.15,0.5,-0.50167,0.00019,24.90525]
[1778126101282,34.06,80958.0,0.5,-0.50264,0.00019,24.90334]
[1778126107180,34.06,80955.12,0.5,-0.50318,0.00019,24.90221]
[1778126112360,34.06,80948.13,0.5,-0.50449,0.00019,24.89927]
[1778126117394,34.05,80946.92,0.5,-0.50472,0.00019,24.89874]
[1778126122397,34.05,80947.04,0.5,-0.5047,0.00019,24.89879]
[1778126128690,34.05,80947.28,0.5,-0.50466,0.00019,24.8989]
[1778126134514,34.05,80944.71,0.5,-0.50514,0.00019,24.89375]
[1778126140538,34.04,80944.06,0.5,-0.50527,0.00019,24.89345]
[1778126141934,34.04,80943.3,0.5,-0.50541,0.00019,24.89309]
[1778126141959,34.04,80939.93,0.5,-0.50604,0.00019,24.89149]
[1778126147864,34.05,80936.96,0.5,-0.5066,0.00019,24.89003]
[1778126153907,34.05,80935.4,0.5,-0.50689,0.00019,24.88924]
[1778126157024,34.05,80918.18,0.5,-0.51012,0.00019,24.87965]
[1778126157418,34.05,80918.18,0.5,-0.51012,0.00019,24.87965]
[1778126157426,34.05,80918.18,0.5,-0.51012,0.00019,24.87965]
[1778126157894,34.05,80906.33,0.5,-0.51235,0.00019,24.8721]
[1778126158138,34.05,80906.33,0.5,-0.51235,0.00019,24.8721]
[1778126158940,34.05,80906.33,0.5,-0.51235,0.00019,24.8721]
[1778126158996,34.05,80904.41,0.5,-0.51271,0.00019,24.8708]
[1778126159208,34.05,80904.41,0.5,-0.51271,0.00019,24.8708]
[1778126159688,34.05,80904.95,0.5,-0.5126,0.00019,24.87117]
[1778126160695,34.05,80890.29,0.5,-0.51536,0.00019,24.86065]
[1778126161702,34.05,80891.88,0.5,-0.51506,0.00019,24.86185]
[1778126162190,34.05,80891.88,0.5,-0.51506,0.00019,24.86185]
[1778126162376,34.05,80891.88,0.5,-0.51506,0.00019,24.86185]
[1778126162380,34.05,80891.88,0.5,-0.51506,0.00019,24.86185]
[1778126162709,34.05,80892.6,0.5,-0.51492,0.00019,24.86239]
[1778126166693,34.06,80896.63,0.5,-0.51416,0.00019,24.86535]
[1778126166780,34.06,80896.63,0.5,-0.51416,0.00019,24.86535]
[1778126167000,34.06,80909.22,0.5,-0.5118,0.00019,24.87402]
[1778126168011,34.06,80916.62,0.5,-0.51041,0.00019,24.8787]
[1778126169066,34.06,80921.57,0.5,-0.50948,0.00019,24.88167]
[1778126170765,34.06,80927.82,0.5,-0.50831,0.00019,24.88523]
[1778126175777,34.06,80924.34,0.5,-0.50896,0.00019,24.88327]
[1778126175899,34.06,80924.34,0.5,-0.50896,0.00019,24.88327]
[1778126176053,34.06,80924.34,0.5,-0.50896,0.00019,24.88327]
[1778126176064,34.06,80924.34,0.5,-0.50896,0.00019,24.88327]
[1778126175915,34.06,80894.72,0.5,-0.51452,0.00019,24.86396]
[1778126176117,34.06,80894.72,0.5,-0.51452,0.00019,24.86396]
[1778126176346,34.06,80894.72,0.5,-0.51452,0.00019,24.86396]
[1778126176380,34.06,80894.72,0.5,-0.51452,0.00019,24.86396]
[1778126176811,34.06,80893.58,0.5,-0.51473,0.00019,24.86312]
[1778126177817,34.06,80868.46,0.5,-0.51945,0.00019,24.8428]
[1778126178630,34.06,80868.46,0.5,-0.51945,0.00019,24.8428]
[1778126179030,34.06,80867.58,0.5,-0.51961,0.00019,24.84203]
[1778126179569,34.06,80867.58,0.5,-0.51961,0.00019,24.84203]
[1778126179577,34.06,80867.58,0.5,-0.51961,0.00019,24.84203]
[1778126179688,34.06,80867.58,0.5,-0.51961,0.00019,24.84203]
[1778126179937,34.06,80867.36,0.5,-0.51966,0.00019,24.84183]
[1778126182690,34.06,80866.32,0.5,-0.51985,0.00019,24.84091]
[1778126182852,34.06,80866.32,0.5,-0.51985,0.00019,24.84091]
[1778126184434,34.06,80866.26,0.5,-0.51986,0.00019,24.84086]
[1778126186486,34.06,80864.72,0.5,-0.52015,0.00019,24.83948]
[1778126186490,34.06,80864.72,0.5,-0.52015,0.00019,24.83948]
[1778126186757,34.06,80864.72,0.5,-0.52015,0.00019,24.83948]
[1778126186880,34.06,80864.72,0.5,-0.52015,0.00019,24.83948]
[1778126188489,34.06,80860.36,0.5,-0.52097,0.00019,24.83551]
[1778126188894,34.06,80862.88,0.5,-0.5205,0.00019,24.83782]
[1778126189901,34.06,80868.17,0.5,-0.5195,0.00019,24.84255]
[1778126192922,34.06,80874.17,0.5,-0.51838,0.00019,24.84374]
[1778126196950,34.06,80882.73,0.5,-0.51677,0.00019,24.85078]
[1778126198404,34.06,80885.18,0.5,-0.51631,0.00019,24.85272]
[1778126198590,34.06,80885.18,0.5,-0.51631,0.00019,24.85272]
[1778126198964,34.06,80885.55,0.5,-0.51624,0.00019,24.85302]
[1778126200607,34.06,80887.44,0.5,-0.51589,0.00019,24.85449]
[1778126204651,34.07,80894.09,0.5,-0.51464,0.00019,24.85952]
[1778126208392,34.07,80898.1,0.5,-0.51388,0.00019,24.86244]
[1778126208695,34.07,80898.1,0.5,-0.51388,0.00019,24.86244]
[1778126209034,34.07,80898.73,0.5,-0.51376,0.00019,24.86289]
[1778126211053,34.08,80893.65,0.5,-0.51471,0.00019,24.85921]
[1778126216083,34.08,80897.86,0.5,-0.51392,0.00019,24.86229]
[1778126221118,34.09,80899.95,0.5,-0.51352,0.00019,24.86378]
[1778126226154,34.09,80900.05,0.5,-0.5135,0.00019,24.86385]
[1778126231188,34.09,80900.58,0.5,-0.5134,0.00019,24.86422]
[1778126234538,34.09,80907.59,0.5,-0.51208,0.00019,24.869]
[1778126240251,34.1,80910.06,0.5,-0.51162,0.00019,24.87063]
[1778126242895,34.1,80909.31,0.5,-0.51176,0.00019,24.87014]
[1778126242898,34.1,80909.31,0.5,-0.51176,0.00019,24.87014]
[1778126242996,34.1,80907.46,0.5,-0.5121,0.00019,24.86893]
[1778126248730,34.11,80902.75,0.5,-0.51298,0.00019,24.86576]
[1778126248831,34.11,80897.24,0.5,-0.51401,0.00019,24.86188]
[1778126252011,34.11,80894.56,0.5,-0.51451,0.00019,24.85994]
[1778126252125,34.11,80896.18,0.5,-0.51421,0.00019,24.85714]
[1778126252429,34.11,80896.18,0.5,-0.51421,0.00019,24.85714]
[1778126252449,34.11,80896.18,0.5,-0.51421,0.00019,24.85714]
[1778126252516,34.11,80896.18,0.5,-0.51421,0.00019,24.85714]
[1778126252548,34.11,80896.18,0.5,-0.51421,0.00019,24.85714]
[1778126252559,34.12,80882.89,0.5,-0.5167,0.00019,24.84704]
[1778126253495,34.12,80869.85,0.5,-0.51915,0.00019,24.83619]
[1778126254350,34.12,80869.85,0.5,-0.51915,0.00019,24.83619]
[1778126255357,34.12,80870.26,0.5,-0.51907,0.00019,24.83655]
[1778126258543,34.12,80868.41,0.5,-0.51941,0.00019,24.83494]
[1778126258720,34.12,80866.52,0.5,-0.51977,0.00019,24.83328]
[1778126266900,34.12,80863.61,0.5,-0.52031,0.00019,24.83069]
[1778126273483,34.13,80861.86,0.5,-0.52063,0.00019,24.82911]
[1778126278518,34.13,80860.36,0.5,-0.52091,0.00019,24.82774]
[1778126283999,34.13,80860.07,0.5,-0.52097,0.00019,24.82748]
[1778126285230,34.13,80859.87,0.5,-0.521,0.00019,24.8273]
[1778126287292,34.13,80858.38,0.5,-0.52128,0.00019,24.82592]
[1778126288589,34.13,80863.61,0.5,-0.5203,0.00019,24.83071]
[1778126289529,34.13,80863.61,0.5,-0.5203,0.00019,24.83071]
[1778126289539,34.13,80863.61,0.5,-0.5203,0.00019,24.83071]
[1778126289595,34.13,80868.25,0.5,-0.51943,0.00019,24.83484]
[1778126290409,34.13,80868.25,0.5,-0.51943,0.00019,24.83484]
[1778126290435,34.13,80868.25,0.5,-0.51943,0.00019,24.83484]
[1778126290602,34.13,80873.34,0.5,-0.51848,0.00019,24.83922]
[1778126291675,34.13,80873.34,0.5,-0.51848,0.00019,24.83922]
[1778126297110,34.13,80881.11,0.5,-0.51702,0.00019,24.84565]
[1778126302687,34.13,80882.94,0.5,-0.51668,0.00019,24.84711]
[1778126307851,34.13,80883.37,0.5,-0.5166,0.00019,24.84746]
[1778126307945,34.13,80883.52,0.5,-0.51657,0.00019,24.84757]
[1778126312757,34.13,80890.55,0.5,-0.51526,0.00019,24.84902]
[1778126317551,34.14,80889.29,0.5,-0.51549,0.00019,24.84808]
[1778126317792,34.14,80888.15,0.5,-0.5157,0.00019,24.84721]
[1778126322827,34.14,80886.02,0.5,-0.5161,0.00019,24.84557]
[1778126327332,34.15,80885.17,0.5,-0.51626,0.00019,24.84491]
[1778126328104,34.15,80885.17,0.5,-0.51626,0.00019,24.84491]
[1778126328143,34.15,80885.17,0.5,-0.51626,0.00019,24.84491]
[1778126328188,34.15,80884.17,0.5,-0.51644,0.00019,24.84413]
[1778126330134,34.15,80884.17,0.5,-0.51644,0.00019,24.84413]
[1778126330228,34.15,80884.17,0.5,-0.51644,0.00019,24.84413]
[1778126335918,34.16,80881.97,0.5,-0.51685,0.00019,24.8424]
[1778126340954,34.16,80883.56,0.5,-0.51655,0.00019,24.84367]
[1778126343880,34.16,80883.79,0.5,-0.5165,0.00019,24.84386]
[1778126344088,34.16,80883.79,0.5,-0.5165,0.00019,24.84386]
[1778126344189,34.17,80885.41,0.5,-0.5162,0.00019,24.84514]
[1778126350024,34.17,80881.55,0.5,-0.51691,0.00019,24.8421]
[1778126351493,34.17,80881.91,0.5,-0.51684,0.00019,24.84239]
[1778126351551,34.17,80881.91,0.5,-0.51684,0.00019,24.84239]
[1778126351922,34.17,80881.91,0.5,-0.51684,0.00019,24.84239]
[1778126351927,34.17,80881.91,0.5,-0.51684,0.00019,24.84239]
[1778126352044,34.18,80856.75,0.5,-0.52155,0.00019,24.82054]
[1778126353660,34.18,80856.75,0.5,-0.52155,0.00019,24.82054]
[1778126354048,34.18,80846.64,0.5,-0.52344,0.00019,24.8108]
[1778126355055,34.18,80846.64,0.5,-0.52344,0.00019,24.8108]
[1778126355116,34.18,80846.17,0.5,-0.52353,0.00019,24.81033]
[1778126356699,34.18,80845.91,0.5,-0.52358,0.00019,24.81007]
[1778126356705,34.18,80845.91,0.5,-0.52358,0.00019,24.81007]
[1778126357078,34.18,80835.86,0.5,-0.52546,0.00019,24.79979]
[1778126358259,34.18,80835.86,0.5,-0.52546,0.00019,24.79979]
[1778126358086,34.18,80835.53,0.5,-0.52552,0.00019,24.79944]
[1778126358440,34.18,80835.53,0.5,-0.52552,0.00019,24.79944]
[1778126359092,34.18,80833.44,0.5,-0.52591,0.00019,24.79723]
[1778126362807,34.18,80833.72,0.5,-0.52586,0.00019,24.79752]
[1778126364445,34.18,80833.36,0.5,-0.52593,0.00019,24.79714]
[1778126364458,34.18,80833.36,0.5,-0.52593,0.00019,24.79714]
[1778126365135,34.18,80834.18,0.5,-0.52577,0.00019,24.79801]
[1778126366526,34.18,80834.15,0.5,-0.52578,0.00019,24.79798]
[1778126367155,34.18,80835.12,0.5,-0.5256,0.00019,24.799]
[1778126372183,34.17,80838.16,0.5,-0.52503,0.00019,24.79818]
[1778126377218,34.17,80840.42,0.5,-0.52461,0.00019,24.80051]
[1778126382254,34.17,80844.81,0.5,-0.52379,0.00019,24.80496]
[1778126387287,34.17,80845.31,0.5,-0.5237,0.00019,24.80546]
[1778126392302,34.17,80847.12,0.5,-0.52336,0.00019,24.80726]
[1778126392342,34.17,80847.2,0.5,-0.52335,0.00019,24.80734]
[1778126392355,34.17,80847.2,0.5,-0.52335,0.00019,24.80734]
[1778126393330,34.17,80848.02,0.5,-0.52319,0.00019,24.80814]
[1778126398365,34.17,80851.4,0.5,-0.52256,0.00019,24.81144]
[1778126403400,34.17,80851.92,0.5,-0.52247,0.00019,24.81194]
[1778126408435,34.17,80851.6,0.5,-0.52253,0.00019,24.81163]
[1778126414479,34.17,80850.63,0.5,-0.52271,0.00019,24.81069]
[1778126419513,34.17,80848.76,0.5,-0.52306,0.00019,24.80886]
[1778126426561,34.17,80849.79,0.5,-0.52287,0.00019,24.80987]
[1778126431597,34.17,80850.31,0.5,-0.52277,0.00019,24.80638]
[1778126436632,34.17,80850.52,0.5,-0.52273,0.00019,24.80658]
[1778126441669,34.17,80852.37,0.5,-0.52239,0.00019,24.80837]
[1778126445513,34.17,80853.94,0.5,-0.52209,0.00019,24.80987]
[1778126445537,34.17,80853.94,0.5,-0.52209,0.00019,24.80987]
[1778126446063,34.17,80855.92,0.5,-0.52172,0.00019,24.81175]
[1778126447450,34.17,80855.92,0.5,-0.52172,0.00019,24.81175]
[1778126454759,34.17,80855.83,0.5,-0.52174,0.00019,24.81167]
[1778126459860,34.17,80857.3,0.5,-0.52146,0.00019,24.81305]
[1778126463528,34.17,80864.26,0.5,-0.52016,0.00019,24.81942]
[1778126467503,34.17,80863.15,0.5,-0.52037,0.00019,24.81843]
[1778126473897,34.18,80861.74,0.5,-0.52063,0.00019,24.81717]
[1778126479802,34.18,80859.69,0.5,-0.52101,0.00019,24.81529]
[1778126484938,34.18,80856.09,0.5,-0.52168,0.00019,24.81196]
[1778126492020,34.17,80854.82,0.5,-0.52193,0.00019,24.80673]
[1778126497055,34.17,80859.5,0.5,-0.52106,0.00019,24.81109]
[1778126502089,34.16,80861.82,0.5,-0.52063,0.00019,24.81321]
[1778126508165,34.16,80861.71,0.5,-0.52065,0.00019,24.81311]
[1778126514174,34.16,80861.93,0.5,-0.52061,0.00019,24.81331]
[1778126519209,34.16,80858.09,0.5,-0.52133,0.00019,24.80977]
[1778126522275,34.16,80858.72,0.5,-0.52121,0.00019,24.81036]
[1778126522438,34.16,80859.34,0.5,-0.52109,0.00019,24.81093]
[1778126526259,34.17,80852.08,0.5,-0.52245,0.00019,24.80409]
[1778126531294,34.17,80853.16,0.5,-0.52224,0.00019,24.80514]
[1778126532458,34.17,80853.16,0.5,-0.52224,0.00019,24.80514]
[1778126533147,34.17,80852.74,0.5,-0.52232,0.00019,24.80474]
[1778126537767,34.17,80855.9,0.5,-0.52173,0.00019,24.80776]
[1778126537885,34.17,80855.9,0.5,-0.52173,0.00019,24.80776]
[1778126538345,34.17,80857.15,0.5,-0.52149,0.00019,24.80893]
[1778126538525,34.17,80857.15,0.5,-0.52149,0.00019,24.80893]
[1778126539351,34.18,80856.68,0.5,-0.52158,0.00019,24.80849]
[1778126540550,34.18,80855.07,0.5,-0.52188,0.00019,24.80698]
[1778126541364,34.18,80851.97,0.5,-0.52246,0.00019,24.80402]
[1778126542369,34.18,80851.97,0.5,-0.52246,0.00019,24.80402]
[1778126542477,34.18,80851.85,0.5,-0.52248,0.00019,24.80391]
[1778126544397,34.18,80844.46,0.5,-0.52386,0.00019,24.79664]
[1778126545405,34.18,80842.04,0.5,-0.52432,0.00019,24.79419]
[1778126549434,34.18,80848.88,0.5,-0.52303,0.00019,24.80103]
[1778126554466,34.18,80851.11,0.5,-0.52262,0.00019,24.79922]
[1778126556157,34.19,80852.34,0.5,-0.52239,0.00019,24.80041]
[1778126556165,34.19,80852.34,0.5,-0.52239,0.00019,24.80041]
[1778126556479,34.19,80855.13,0.5,-0.52186,0.00019,24.80307]
[1778126561516,34.19,80856.38,0.5,-0.52163,0.00019,24.80426]
[1778126566551,34.19,80855.66,0.5,-0.52176,0.00019,24.80359]
[1778126571604,34.2,80853.42,0.5,-0.52217,0.00019,24.80148]
[1778126577628,34.2,80854.14,0.5,-0.52203,0.00019,24.80219]
[1778126582663,34.21,80852.69,0.5,-0.5223,0.00019,24.80081]
[1778126587700,34.21,80847.57,0.5,-0.52326,0.00019,24.79585]
[1778126592733,34.21,80848.46,0.5,-0.52308,0.00019,24.79674]
[1778126597768,34.22,80849.47,0.5,-0.52289,0.00019,24.79774]
[1778126602803,34.22,80852.82,0.5,-0.52226,0.00019,24.80099]
[1778126607838,34.23,80850.53,0.5,-0.52269,0.00019,24.7988]
[1778126609344,34.23,80850.53,0.5,-0.52269,0.00019,24.7988]
[1778126609412,34.23,80847.96,0.5,-0.52317,0.00019,24.7963]
[1778126610089,34.23,80843.13,0.5,-0.52407,0.00019,24.79149]
[1778126611866,34.23,80836.49,0.5,-0.52531,0.00019,24.78068]
[1778126617179,34.23,80836.88,0.5,-0.52524,0.00019,24.78108]
[1778126617280,34.23,80853.78,0.5,-0.52208,0.00019,24.79794]
[1778126617702,34.23,80853.78,0.5,-0.52208,0.00019,24.79793]
[1778126619793,34.23,80853.11,0.5,-0.52221,0.00019,24.79729]
[1778126619935,34.23,80853.11,0.5,-0.52221,0.00019,24.79729]
[1778126620375,34.23,80857.3,0.5,-0.52143,0.00019,24.80124]
[1778126621390,34.23,80857.3,0.5,-0.52143,0.00019,24.80124]
[1778126621488,34.23,80863.18,0.5,-0.52033,0.00019,24.80663]
[1778126623514,34.23,80863.18,0.5,-0.52033,0.00019,24.80663]
[1778126623537,34.23,80863.83,0.5,-0.52021,0.00019,24.80721]
[1778126625699,34.23,80866.09,0.5,-0.51978,0.00019,24.80922]
[1778126625968,34.23,80866.09,0.5,-0.51978,0.00019,24.80922]
[1778126626975,34.23,80855.99,0.5,-0.52167,0.00019,24.80002]
[1778126627981,34.23,80850.39,0.5,-0.52272,0.00019,24.79467]
[1778126633017,34.23,80854.56,0.5,-0.52193,0.00019,24.79868]
[1778126638052,34.23,80855.13,0.5,-0.52183,0.00019,24.79921]
[1778126641073,34.23,80861.06,0.5,-0.52072,0.00019,24.80471]
[1778126646449,34.23,80862.69,0.5,-0.52042,0.00019,24.80619]
[1778126652150,34.23,80854.2,0.5,-0.522,0.00019,24.79834]
[1778126657200,34.23,80850.51,0.5,-0.52269,0.00019,24.79481]
[1778126662222,34.23,80850.25,0.5,-0.52274,0.00019,24.79456]
[1778126668265,34.23,80850.55,0.5,-0.52268,0.00019,24.79485]
[1778126672081,34.23,80850.45,0.5,-0.5227,0.00019,24.79076]
[1778126672294,34.23,80848.95,0.5,-0.52298,0.00019,24.7893]
[1778126676322,34.24,80843.84,0.5,-0.52394,0.00019,24.78424]
[1778126681358,34.24,80844.32,0.5,-0.52385,0.00019,24.78473]
[1778126681910,34.24,80844.32,0.5,-0.52385,0.00019,24.78473]
[1778126681918,34.24,80844.32,0.5,-0.52385,0.00019,24.78473]
[1778126682365,34.24,80845.08,0.5,-0.5237,0.00019,24.78549]
[1778126687403,34.24,80842.85,0.5,-0.52412,0.00019,24.78325]
[1778126692438,34.24,80844.09,0.5,-0.52389,0.00019,24.7845]
[1778126697590,34.24,80845.55,0.5,-0.52361,0.00019,24.78596]
[1778126698402,34.24,80842.31,0.5,-0.52422,0.00019,24.78271]
[1778126698496,34.24,80836.91,0.5,-0.52523,0.00019,24.77716]
[1778126700494,34.24,80828.83,0.5,-0.52674,0.00019,24.76856]
[1778126702508,34.24,80826.15,0.5,-0.52724,0.00019,24.76563]
[1778126703356,34.24,80826.15,0.5,-0.52724,0.00019,24.76563]
[1778126703516,34.24,80826.94,0.5,-0.52709,0.00019,24.7665]
[1778126706907,34.24,80828.14,0.5,-0.52687,0.00019,24.76781]
[1778126707544,34.24,80828.56,0.5,-0.52679,0.00019,24.76827]
[1778126709608,34.24,80838.28,0.5,-0.52497,0.00019,24.77858]
[1778126712578,34.24,80830.6,0.5,-0.52641,0.00019,24.77047]
[1778126716611,34.24,80829.03,0.5,-0.5267,0.00019,24.76877]
[1778126716810,34.24,80828.5,0.5,-0.5268,0.00019,24.7682]
[1778126717613,34.24,80824.42,0.5,-0.52756,0.00019,24.76371]
[1778126722673,34.24,80821.81,0.5,-0.52805,0.00019,24.7608]
[1778126724266,34.24,80821.81,0.5,-0.52805,0.00019,24.7608]
[1778126724662,34.24,80818.35,0.5,-0.5287,0.00019,24.75688]
[1778126730141,34.24,80817.11,0.5,-0.52892,0.00019,24.75547]
[1778126735742,34.25,80819.25,0.5,-0.52853,0.00019,24.75393]
[1778126741527,34.25,80820.28,0.5,-0.52833,0.00019,24.75511]
[1778126741874,34.25,80820.74,0.5,-0.52825,0.00019,24.75564]
[1778126741930,34.25,80820.74,0.5,-0.52825,0.00019,24.75564]
[1778126742638,34.25,80820.95,0.5,-0.52821,0.00019,24.75588]
[1778126745839,34.25,80816.48,0.5,-0.52904,0.00019,24.75078]
[1778126746169,34.25,80814.34,0.5,-0.52944,0.00019,24.7483]
[1778126747825,34.25,80814.34,0.5,-0.52944,0.00019,24.7483]
[1778126747929,34.25,80812.29,0.5,-0.52982,0.00019,24.7459]
[1778126752060,34.25,80810.85,0.5,-0.53009,0.00019,24.74421]
[1778126752412,34.25,80809.4,0.5,-0.53036,0.00019,24.74249]
[1778126753339,34.25,80803.83,0.5,-0.5314,0.00019,24.73577]
[1778126754875,34.25,80793.3,0.5,-0.53337,0.00019,24.72261]
[1778126755882,34.25,80795.77,0.5,-0.53291,0.00019,24.72575]
[1778126760903,34.25,80800.04,0.5,-0.53211,0.00019,24.73112]
[1778126763885,34.25,80804.81,0.5,-0.53121,0.00019,24.73699]
[1778126766903,34.26,80810.33,0.5,-0.53018,0.00019,24.74363]
[1778126768984,34.26,80809.17,0.5,-0.5304,0.00019,24.74226]
[1778126769125,34.26,80809.17,0.5,-0.5304,0.00019,24.74226]
[1778126769155,34.26,80810.56,0.5,-0.53013,0.00019,24.74392]
[1778126769968,34.26,80810.56,0.5,-0.53013,0.00019,24.74392]
[1778126769987,34.26,80810.56,0.5,-0.53013,0.00019,24.74392]
[1778126770160,34.26,80810.56,0.5,-0.53013,0.00019,24.74392]
[1778126770261,34.26,80810.54,0.5,-0.53014,0.00019,24.7439]
[1778126774334,34.26,80810.76,0.5,-0.53009,0.00019,24.74417]
[1778126780500,34.27,80811.36,0.5,-0.52998,0.00019,24.7449]
[1778126786094,34.27,80811.58,0.5,-0.52993,0.00019,24.74517]
[1778126788243,34.27,80811.09,0.5,-0.53002,0.00019,24.7446]
[1778126788245,34.27,80811.09,0.5,-0.53002,0.00019,24.7446]
[1778126788344,34.27,80804.78,0.5,-0.5312,0.00019,24.73704]
[1778126794150,34.27,80797.15,0.5,-0.53263,0.00019,24.72364]
[1778126795158,34.27,80788.16,0.5,-0.5343,0.00019,24.71214]
[1778126796267,34.27,80788.16,0.5,-0.5343,0.00019,24.71214]
[1778126796525,34.28,80786.21,0.5,-0.53467,0.00019,24.70959]
[1778126797932,34.28,80786.21,0.5,-0.53467,0.00019,24.70959]
[1778126798487,34.28,80786.21,0.5,-0.53467,0.00019,24.70959]
[1778126799480,34.28,80783.23,0.5,-0.53522,0.00019,24.70565]
[1778126802573,34.28,80784.15,0.5,-0.53505,0.00019,24.70688]
[1778126808248,34.28,80784.9,0.5,-0.5349,0.00019,24.70791]
[1778126813283,34.29,80783.95,0.5,-0.53507,0.00019,24.70668]
[1778126815787,34.29,80782.69,0.5,-0.53531,0.00019,24.70502]
[1778126815841,34.29,80782.69,0.5,-0.53531,0.00019,24.70502]
[1778126816304,34.29,80780.85,0.5,-0.53565,0.00019,24.70256]
[1778126820878,34.29,80783.28,0.5,-0.53519,0.00019,24.70583]
[1778126821418,34.29,80783.28,0.5,-0.53519,0.00019,24.70583]
[1778126821443,34.29,80784.28,0.5,-0.535,0.00019,24.70716]
[1778126824927,34.29,80784.99,0.5,-0.53487,0.00019,24.7081]
[1778126830358,34.3,80785.21,0.5,-0.53483,0.00019,24.70841]
[1778126833066,34.3,80785.13,0.5,-0.53484,0.00019,24.70832]
[1778126833068,34.3,80785.13,0.5,-0.53484,0.00019,24.70832]
[1778126833492,34.3,80785.13,0.5,-0.53484,0.00019,24.70832]
[1778126833496,34.3,80785.13,0.5,-0.53484,0.00019,24.70832]
[1778126833593,34.3,80797.34,0.5,-0.53256,0.00019,24.72402]
[1778126834078,34.3,80797.34,0.5,-0.53256,0.00019,24.72402]
[1778126835264,34.3,80797.34,0.5,-0.53256,0.00019,24.72402]
[1778126839774,34.3,80801.09,0.5,-0.53186,0.00019,24.72869]
[1778126839803,34.3,80804.45,0.5,-0.53124,0.00019,24.7328]
[1778126839960,34.3,80804.45,0.5,-0.53124,0.00019,24.7328]
[1778126842274,34.3,80808.01,0.5,-0.53057,0.00019,24.7371]
[1778126842500,34.3,80809.05,0.5,-0.53038,0.00019,24.73834]
[1778126847522,34.3,80808.0,0.5,-0.53057,0.00019,24.73711]
[1778126850343,34.3,80812.06,0.5,-0.52981,0.00019,24.74192]
[1778126850444,34.3,80812.03,0.5,-0.52982,0.00019,24.74189]
[1778126855578,34.31,80812.42,0.5,-0.52975,0.00019,24.73835]
[1778126857700,34.31,80811.98,0.5,-0.52983,0.00019,24.73784]
[1778126857798,34.31,80809.91,0.5,-0.53021,0.00019,24.7354]
[1778126857835,34.31,80809.91,0.5,-0.53021,0.00019,24.7354]
[1778126860579,34.31,80809.93,0.5,-0.53021,0.00019,24.73542]
[1778126860710,34.31,80809.93,0.5,-0.53021,0.00019,24.73542]
[1778126860811,34.31,80808.84,0.5,-0.53041,0.00019,24.73413]
[1778126860867,34.31,80808.84,0.5,-0.53041,0.00019,24.73413]
[1778126861590,34.31,80808.84,0.5,-0.53041,0.00019,24.73413]
[1778126861735,34.31,80808.84,0.5,-0.53041,0.00019,24.73413]
[1778126861689,34.31,80801.9,0.5,-0.53171,0.00019,24.72574]
[1778126862642,34.31,80801.9,0.5,-0.53171,0.00019,24.72574]
[1778126863156,34.31,80801.28,0.5,-0.53182,0.00019,24.72498]
[1778126863196,34.31,80801.28,0.5,-0.53182,0.00019,24.72498]
[1778126863687,34.31,80801.28,0.5,-0.53182,0.00019,24.72498]
[1778126863713,34.31,80801.28,0.5,-0.53182,0.00019,24.72498]
[1778126869676,34.31,80797.15,0.5,-0.53259,0.00019,24.71986]
[1778126870006,34.31,80797.15,0.5,-0.53259,0.00019,24.71986]
[1778126870683,34.31,80797.02,0.5,-0.53261,0.00019,24.7197]
[1778126871925,34.31,80795.49,0.5,-0.5329,0.00019,24.71778]
[1778126872036,34.31,80795.49,0.5,-0.5329,0.00019,24.71778]
[1778126872701,34.31,80791.78,0.5,-0.53359,0.00019,24.71306]
[1778126872923,34.31,80791.78,0.5,-0.53359,0.00019,24.71306]
[1778126873390,34.31,80791.78,0.5,-0.53359,0.00019,24.71306]
[1778126873972,34.31,80791.51,0.5,-0.53364,0.00019,24.71271]
[1778126875121,34.31,80790.7,0.5,-0.53379,0.00019,24.71167]
[1778126875339,34.31,80790.7,0.5,-0.53379,0.00019,24.71167]
[1778126875990,34.31,80790.83,0.5,-0.53376,0.00019,24.71184]
[1778126876682,34.31,80790.83,0.5,-0.53376,0.00019,24.71184]
[1778126877009,34.31,80788.44,0.5,-0.53421,0.00019,24.70875]
[1778126880753,34.31,80782.88,0.5,-0.53525,0.00019,24.70143]
[1778126881087,34.31,80782.88,0.5,-0.53525,0.00019,24.70143]
[1778126883595,34.31,80783.15,0.5,-0.5352,0.00019,24.70178]
[1778126883810,34.31,80783.15,0.5,-0.5352,0.00019,24.70178]
[1778126883651,34.31,80782.91,0.5,-0.53524,0.00019,24.70146]
[1778126885788,34.31,80775.19,0.5,-0.53668,0.00019,24.69102]
[1778126887112,34.31,80776.4,0.5,-0.53646,0.00019,24.69265]
[1778126887559,34.31,80776.4,0.5,-0.53646,0.00019,24.69265]
[1778126890237,34.3,80774.97,0.5,-0.53673,0.00019,24.69069]
[1778126890823,34.3,80772.93,0.5,-0.53711,0.00019,24.68788]
[1778126891881,34.31,80772.14,0.5,-0.53725,0.00019,24.68679]
[1778126897873,34.31,80768.91,0.5,-0.53785,0.00019,24.68229]
[1778126900700,34.31,80767.84,0.5,-0.53805,0.00019,24.68079]
[1778126902447,34.31,80766.92,0.5,-0.53822,0.00019,24.67949]
[1778126903496,34.31,80766.55,0.5,-0.53829,0.00019,24.67897]
[1778126904937,34.31,80766.42,0.5,-0.53832,0.00019,24.67877]
[1778126906472,34.31,80766.88,0.5,-0.53823,0.00019,24.67942]
[1778126906636,34.31,80766.88,0.5,-0.53823,0.00019,24.67942]
[1778126906737,34.3,80766.8,0.5,-0.53825,0.00019,24.67929]
[1778126909522,34.3,80769.97,0.5,-0.53766,0.00019,24.68374]
[1778126909623,34.3,80765.36,0.5,-0.53852,0.00019,24.67722]
[1778126915998,34.29,80765.5,0.5,-0.53851,0.00019,24.67335]
[1778126921482,34.29,80767.97,0.5,-0.53806,0.00019,24.67681]
[1778126927076,34.29,80770.45,0.5,-0.5376,0.00019,24.68029]
[1778126929089,34.29,80765.89,0.5,-0.53845,0.00019,24.67385]
[1778126936137,34.29,80767.48,0.5,-0.53816,0.00019,24.6761]
[1778126941625,34.29,80766.84,0.5,-0.53828,0.00019,24.67518]
[1778126944057,34.29,80767.15,0.5,-0.53822,0.00019,24.67562]
[1778126947218,34.28,80772.89,0.5,-0.53715,0.00019,24.68364]
[1778126949170,34.28,80773.8,0.5,-0.53698,0.00019,24.6849]
[1778126951694,34.28,80780.85,0.5,-0.53567,0.00019,24.69449]
[1778126957288,34.28,80781.29,0.5,-0.53559,0.00019,24.69509]
[1778126959264,34.28,80781.41,0.5,-0.53556,0.00019,24.69525]
[1778126967360,34.29,80781.23,0.5,-0.53559,0.00019,24.69503]
[1778126972393,34.29,80782.4,0.5,-0.53538,0.00019,24.6926]
[1778126977428,34.29,80783.57,0.5,-0.53516,0.00019,24.69417]
[1778126979592,34.29,80783.46,0.5,-0.53518,0.00019,24.69403]
[1778126979693,34.29,80776.63,0.5,-0.53645,0.00019,24.68483]
[1778126985394,34.29,80772.95,0.5,-0.53715,0.00019,24.67973]
[1778126985756,34.29,80772.95,0.5,-0.53715,0.00019,24.67973]
[1778126985800,34.29,80772.95,0.5,-0.53715,0.00019,24.67973]
[1778126985803,34.29,80772.95,0.5,-0.53715,0.00019,24.67973]
[1778126985862,34.28,80767.87,0.5,-0.5381,0.00019,24.67261]
[1778126986659,34.28,80767.87,0.5,-0.5381,0.00019,24.67261]
[1778126986842,34.28,80767.87,0.5,-0.5381,0.00019,24.67261]
[1778126986974,34.28,80767.87,0.5,-0.5381,0.00019,24.67261]
[1778126986884,34.28,80758.91,0.5,-0.53977,0.00019,24.65972]
[1778126987084,34.28,80758.91,0.5,-0.53977,0.00019,24.65972]
[1778126987340,34.28,80758.91,0.5,-0.53977,0.00019,24.65972]
[1778126987406,34.28,80758.91,0.5,-0.53977,0.00019,24.65972]
[1778126987413,34.28,80758.91,0.5,-0.53977,0.00019,24.65972]
[1778126987496,34.28,80758.91,0.5,-0.53977,0.00019,24.65972]
[1778126987744,34.28,80758.91,0.5,-0.53977,0.00019,24.65972]
[1778126987846,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988194,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988214,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988276,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988292,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988663,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988734,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988786,34.28,80739.18,0.5,-0.54344,0.00019,24.62985]
[1778126988836,34.28,80741.2,0.5,-0.54307,0.00019,24.63299]
[1778126989067,34.28,80741.2,0.5,-0.54307,0.00019,24.63299]
[1778126989513,34.28,80741.24,0.5,-0.54306,0.00019,24.63305]
[1778126990520,34.28,80756.77,0.5,-0.54017,0.00019,24.65657]
[1778126991296,34.28,80756.77,0.5,-0.54017,0.00019,24.65657]
[1778126991436,34.28,80756.77,0.5,-0.54017,0.00019,24.65657]
[1778126991794,34.28,80756.77,0.5,-0.54017,0.00019,24.65657]
[1778126991893,34.28,80766.27,0.5,-0.5384,0.00019,24.67032]
[1778126992839,34.28,80766.27,0.5,-0.5384,0.00019,24.67032]
[1778126992918,34.28,80767.88,0.5,-0.5381,0.00019,24.6726]
[1778126997032,34.28,80766.56,0.5,-0.53834,0.00019,24.67074]
[1778126997163,34.28,80766.56,0.5,-0.53834,0.00019,24.67074]
[1778126997569,34.28,80765.1,0.5,-0.53861,0.00019,24.66866]
[1778127000590,34.28,80760.47,0.5,-0.53948,0.00019,24.66199]
[1778127005625,34.28,80760.22,0.5,-0.53952,0.00019,24.66163]
[1778127006027,34.28,80760.22,0.5,-0.53952,0.00019,24.66163]
[1778127006185,34.28,80760.22,0.5,-0.53952,0.00019,24.66163]
[1778127006632,34.28,80760.07,0.5,-0.53955,0.00019,24.6614]
[1778127010587,34.28,80759.47,0.5,-0.53967,0.00019,24.6605]
[1778127010726,34.28,80759.47,0.5,-0.53967,0.00019,24.6605]
[1778127010749,34.28,80759.47,0.5,-0.53967,0.00019,24.6605]
[1778127010885,34.28,80759.47,0.5,-0.53967,0.00019,24.6605]
[1778127010966,34.28,80758.82,0.5,-0.53979,0.00019,24.65954]
[1778127011904,34.28,80758.82,0.5,-0.53979,0.00019,24.65954]
[1778127011976,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127012012,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127012130,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127012678,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127013252,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127013556,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127013570,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127013682,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127013810,34.28,80767.37,0.5,-0.5382,0.00019,24.67183]
[1778127013856,34.28,80783.32,0.5,-0.53523,0.00019,24.69374]
[1778127014037,34.28,80783.32,0.5,-0.53523,0.00019,24.69374]
[1778127014306,34.28,80783.32,0.5,-0.53523,0.00019,24.69374]
[1778127014692,34.28,80783.32,0.5,-0.53522,0.00019,24.69375]
[1778127015319,34.28,80783.32,0.5,-0.53522,0.00019,24.69375]
[1778127015435,34.28,80783.32,0.5,-0.53522,0.00019,24.69375]
[1778127015699,34.28,80791.35,0.5,-0.53372,0.00019,24.70427]
[1778127016197,34.28,80791.35,0.5,-0.53372,0.00019,24.70427]
[1778127016706,34.28,80799.92,0.5,-0.53212,0.00019,24.71511]
[1778127018721,34.28,80803.17,0.5,-0.53152,0.00019,24.71912]
[1778127025504,34.28,80804.51,0.5,-0.53126,0.00019,24.72076]
[1778127029799,34.28,80810.86,0.5,-0.53008,0.00019,24.72839]
[1778127030269,34.28,80810.86,0.5,-0.53008,0.00019,24.72839]
[1778127030310,34.28,80810.86,0.5,-0.53008,0.00019,24.72839]
[1778127030807,34.28,80819.33,0.5,-0.52849,0.00019,24.73821]
[1778127032820,34.28,80813.75,0.5,-0.52954,0.00019,24.72778]
[1778127035114,34.29,80815.66,0.5,-0.52918,0.00019,24.73]
[1778127035312,34.29,80815.66,0.5,-0.52918,0.00019,24.73]
[1778127035389,34.29,80815.66,0.5,-0.52918,0.00019,24.73]
[1778127035412,34.29,80815.66,0.5,-0.52918,0.00019,24.73]
[1778127035841,34.29,80819.03,0.5,-0.52856,0.00019,24.73386]
[1778127037184,34.29,80819.56,0.5,-0.52846,0.00019,24.73447]
[1778127037857,34.29,80819.96,0.5,-0.52838,0.00019,24.73492]
[1778127040108,34.29,80820.46,0.5,-0.52829,0.00019,24.73549]
[1778127040876,34.29,80821.61,0.5,-0.52807,0.00019,24.73678]
[1778127042491,34.29,80823.02,0.5,-0.52781,0.00019,24.73836]
[1778127042891,34.29,80824.71,0.5,-0.52749,0.00019,24.74024]
[1778127043898,34.29,80819.06,0.5,-0.52855,0.00019,24.7339]
[1778127046071,34.29,80820.68,0.5,-0.52825,0.00019,24.73574]
[1778127046161,34.29,80820.68,0.5,-0.52825,0.00019,24.73574]
[1778127046375,34.29,80820.68,0.5,-0.52825,0.00019,24.73574]
[1778127046920,34.29,80821.14,0.5,-0.52816,0.00019,24.73626]
[1778127048013,34.29,80827.29,0.5,-0.52701,0.00019,24.74308]
[1778127049449,34.29,80827.29,0.5,-0.52701,0.00019,24.74308]
[1778127049942,34.29,80827.64,0.5,-0.52695,0.00019,24.74346]
[1778127055038,34.29,80825.83,0.5,-0.52728,0.00019,24.74148]
[1778127061262,34.29,80831.18,0.5,-0.52628,0.00019,24.74729]
[1778127066407,34.29,80833.93,0.5,-0.52577,0.00019,24.75022]
[1778127069078,34.29,80840.34,0.5,-0.52458,0.00019,24.75688]
[1778127073378,34.28,80833.63,0.5,-0.52583,0.00019,24.74989]
[1778127075463,34.28,80826.25,0.5,-0.52721,0.00019,24.74193]
[1778127081162,34.28,80828.59,0.5,-0.52677,0.00019,24.74449]
[1778127082625,34.28,80834.17,0.5,-0.52573,0.00019,24.75046]
[1778127085158,34.28,80836.01,0.5,-0.52539,0.00019,24.75239]
[1778127085258,34.28,80837.68,0.5,-0.52507,0.00019,24.75413]
[1778127089778,34.28,80830.31,0.5,-0.52645,0.00019,24.74634]
[1778127095259,34.28,80833.53,0.5,-0.52586,0.00019,24.74577]
[1778127096681,34.28,80833.53,0.5,-0.52586,0.00019,24.74577]
[1778127096912,34.28,80833.53,0.5,-0.52586,0.00019,24.74577]
[1778127097013,34.28,80836.35,0.5,-0.52533,0.00019,24.74873]
[1778127098011,34.28,80836.35,0.5,-0.52533,0.00019,24.74873]
[1778127100642,34.28,80842.24,0.5,-0.52423,0.00019,24.75479]
[1778127101009,34.28,80848.59,0.5,-0.52304,0.00019,24.7611]
[1778127104427,34.28,80838.39,0.5,-0.52495,0.00019,24.75085]
[1778127106337,34.28,80838.0,0.5,-0.52502,0.00019,24.75044]
[1778127111372,34.28,80835.12,0.5,-0.52556,0.00019,24.74743]
[1778127116407,34.28,80835.14,0.5,-0.52556,0.00019,24.74745]
[1778127121442,34.28,80834.89,0.5,-0.52561,0.00019,24.74718]
[1778127126495,34.27,80835.27,0.5,-0.52554,0.00019,24.74757]
[1778127126864,34.27,80843.63,0.5,-0.52398,0.00019,24.75616]
[1778127129498,34.27,80847.06,0.5,-0.52334,0.00019,24.75957]
[1778127134533,34.27,80851.01,0.5,-0.5226,0.00019,24.76343]
[1778127135522,34.27,80851.01,0.5,-0.5226,0.00019,24.76343]
[1778127135615,34.27,80851.01,0.5,-0.5226,0.00019,24.76343]
[1778127135655,34.27,80851.01,0.5,-0.5226,0.00019,24.76343]
[1778127135860,34.27,80851.49,0.5,-0.52251,0.00019,24.76389]
[1778127136710,34.27,80860.34,0.5,-0.52086,0.00019,24.77219]
[1778127137825,34.27,80860.34,0.5,-0.52086,0.00019,24.77219]
[1778127137869,34.27,80863.88,0.5,-0.52019,0.00019,24.77539]
[1778127140060,34.27,80863.88,0.5,-0.5202,0.00019,24.77539]
[1778127140112,34.27,80864.28,0.5,-0.52012,0.00019,24.77574]
[1778127143050,34.27,80858.49,0.5,-0.5212,0.00019,24.77048]
[1778127143607,34.27,80858.49,0.5,-0.5212,0.00019,24.77048]
[1778127143701,34.27,80860.44,0.5,-0.52084,0.00019,24.77227]
[1778127146480,34.27,80861.06,0.5,-0.52072,0.00019,24.77284]
[1778127146929,34.27,80855.75,0.5,-0.52172,0.00019,24.76793]
[1778127147844,34.27,80849.31,0.5,-0.52292,0.00019,24.76177]
[1778127148645,34.27,80849.31,0.5,-0.52292,0.00019,24.76177]
[1778127148997,34.27,80847.09,0.5,-0.52333,0.00019,24.7596]
[1778127153121,34.27,80847.27,0.5,-0.52331,0.00019,24.75577]
[1778127159712,34.27,80848.08,0.5,-0.52315,0.00019,24.75657]
[1778127161725,34.27,80855.93,0.5,-0.52169,0.00019,24.7641]
[1778127166760,34.27,80852.07,0.5,-0.52241,0.00019,24.76044]
[1778127171795,34.27,80848.72,0.5,-0.52303,0.00019,24.75719]
[1778127174818,34.27,80842.41,0.5,-0.52421,0.00019,24.75092]
[1778127180861,34.27,80837.65,0.5,-0.52511,0.00019,24.74603]
[1778127184890,34.27,80847.77,0.5,-0.52321,0.00019,24.75625]
[1778127186435,34.27,80847.81,0.5,-0.52321,0.00019,24.75629]
[1778127186903,34.27,80847.82,0.5,-0.5232,0.00019,24.75631]
[1778127187910,34.27,80835.47,0.5,-0.52551,0.00019,24.74376]
[1778127188917,34.27,80828.12,0.5,-0.52689,0.00019,24.7359]
[1778127191207,34.27,80834.23,0.5,-0.52575,0.00019,24.74245]
[1778127191454,34.27,80834.23,0.5,-0.52575,0.00019,24.74245]
[1778127191938,34.27,80834.23,0.5,-0.52575,0.00019,24.74245]
[1778127192945,34.27,80839.11,0.5,-0.52483,0.00019,24.74754]
[1778127197981,34.27,80837.73,0.5,-0.52509,0.00019,24.7461]
[1778127203016,34.27,80838.92,0.5,-0.52487,0.00019,24.74733]
[1778127208170,34.26,80835.55,0.5,-0.5255,0.00019,24.74382]
[1778127214094,34.26,80832.91,0.5,-0.52601,0.00019,24.73701]
[1778127219129,34.26,80831.67,0.5,-0.52624,0.00019,24.73567]
[1778127224164,34.26,80837.66,0.5,-0.52512,0.00019,24.74198]
[1778127226178,34.26,80840.93,0.5,-0.52451,0.00019,24.74535]
[1778127231213,34.26,80843.37,0.5,-0.52406,0.00019,24.74783]
[1778127236248,34.26,80843.6,0.5,-0.52401,0.00019,24.74806]
[1778127239269,34.26,80848.35,0.5,-0.52312,0.00019,24.75278]
[1778127242709,34.26,80851.3,0.5,-0.52257,0.00019,24.75565]
[1778127242799,34.26,80851.3,0.5,-0.52257,0.00019,24.75565]
[1778127242825,34.26,80851.3,0.5,-0.52257,0.00019,24.75565]
[1778127242833,34.26,80851.3,0.5,-0.52257,0.00019,24.75565]
[1778127243035,34.26,80851.3,0.5,-0.52257,0.00019,24.75565]
[1778127243040,34.26,80853.32,0.5,-0.52219,0.00019,24.75759]
[1778127243747,34.26,80853.32,0.5,-0.52219,0.00019,24.75759]
[1778127243885,34.26,80853.32,0.5,-0.52219,0.00019,24.75759]
[1778127243983,34.26,80856.88,0.5,-0.52152,0.00019,24.76095]
[1778127246191,34.26,80862.85,0.5,-0.52041,0.00019,24.76642]
[1778127246702,34.26,80862.85,0.5,-0.52041,0.00019,24.76642]
[1778127246747,34.26,80862.85,0.5,-0.52041,0.00019,24.76642]
[1778127246804,34.26,80863.96,0.5,-0.5202,0.00019,24.76742]
[1778127249234,34.25,80863.96,0.5,-0.52021,0.00019,24.76741]
[1778127249339,34.25,80865.61,0.5,-0.5199,0.00019,24.76887]
[1778127253833,34.24,80871.48,0.5,-0.51881,0.00019,24.77397]
[1778127260050,34.24,80874.84,0.5,-0.51818,0.00019,24.77679]
[1778127262499,34.23,80878.63,0.5,-0.51748,0.00019,24.77991]
[1778127262612,34.23,80878.63,0.5,-0.51748,0.00019,24.77991]
[1778127262735,34.23,80878.63,0.5,-0.51748,0.00019,24.77991]
[1778127263211,34.23,80878.63,0.5,-0.51748,0.00019,24.77991]
[1778127262793,34.23,80884.12,0.5,-0.51645,0.00019,24.78431]
[1778127263908,34.23,80888.22,0.5,-0.51568,0.00019,24.78749]
[1778127266077,34.23,80897.5,0.5,-0.51395,0.00019,24.79435]
[1778127267115,34.23,80897.5,0.5,-0.51395,0.00019,24.79435]
[1778127267239,34.23,80897.5,0.5,-0.51395,0.00019,24.79435]
[1778127267187,34.23,80898.09,0.5,-0.51384,0.00019,24.79477]
[1778127268108,34.23,80901.5,0.5,-0.5132,0.00019,24.79716]
[1778127270085,34.23,80901.5,0.5,-0.5132,0.00019,24.79716]
[1778127270175,34.23,80904.58,0.5,-0.51262,0.00019,24.79927]
[1778127275522,34.23,80905.99,0.5,-0.51236,0.00019,24.79621]
[1778127280556,34.23,80903.76,0.5,-0.51278,0.00019,24.79471]
[1778127285591,34.23,80903.72,0.5,-0.51279,0.00019,24.79468]
[1778127290626,34.23,80908.5,0.5,-0.51189,0.00019,24.79787]
[1778127292760,34.23,80908.69,0.5,-0.51185,0.00019,24.79799]
[1778127292861,34.23,80909.19,0.5,-0.51176,0.00019,24.79832]
[1778127297905,34.23,80906.51,0.5,-0.51226,0.00019,24.79656]
[1778127298170,34.23,80906.51,0.5,-0.51226,0.00019,24.79656]
[1778127298271,34.23,80903.76,0.5,-0.51278,0.00019,24.79471]
[1778127299689,34.23,80873.69,0.5,-0.51841,0.00019,24.7718]
[1778127301287,34.22,80870.84,0.5,-0.51895,0.00019,24.76937]
[1778127302202,34.22,80870.84,0.5,-0.51895,0.00019,24.76937]
[1778127302235,34.22,80865.22,0.5,-0.52,0.00019,24.76445]
[1778127304400,34.22,80867.49,0.5,-0.51958,0.00019,24.76644]
[1778127304727,34.22,80867.49,0.5,-0.51958,0.00019,24.76644]
[1778127310767,34.21,80867.9,0.5,-0.51951,0.00019,24.76677]
[1778127316007,34.2,80866.61,0.5,-0.51976,0.00019,24.76562]
[1778127318409,34.2,80868.82,0.5,-0.51935,0.00019,24.76755]
[1778127318472,34.2,80868.82,0.5,-0.51935,0.00019,24.76755]
[1778127318894,34.19,80862.85,0.5,-0.52047,0.00019,24.76224]
[1778127320872,34.19,80862.31,0.5,-0.52057,0.00019,24.76175]
[1778127321089,34.19,80853.24,0.5,-0.52227,0.00019,24.75329]
[1778127322128,34.19,80853.24,0.5,-0.52227,0.00019,24.75329]
[1778127328257,34.19,80856.48,0.5,-0.52167,0.00019,24.75637]
[1778127329168,34.19,80860.53,0.5,-0.52091,0.00019,24.76012]
[1778127329184,34.19,80860.66,0.5,-0.52088,0.00019,24.76024]
[1778127331244,34.19,80867.88,0.5,-0.51954,0.00019,24.76271]
[1778127333928,34.19,80871.57,0.5,-0.51885,0.00019,24.76589]
[1778127338965,34.18,80873.62,0.5,-0.51847,0.00019,24.76762]
[1778127341984,34.17,80878.55,0.5,-0.51755,0.00019,24.77172]
[1778127348032,34.16,80878.92,0.5,-0.51749,0.00019,24.772]
[1778127353061,34.16,80880.53,0.5,-0.51719,0.00019,24.77329]
[1778127358097,34.15,80881.91,0.5,-0.51694,0.00019,24.77439]
[1778127363132,34.14,80883.17,0.5,-0.51671,0.00019,24.77538]
[1778127369174,34.13,80884.09,0.5,-0.51654,0.00019,24.77609]
[1778127374209,34.13,80884.65,0.5,-0.51644,0.00019,24.77652]
[1778127379244,34.12,80883.98,0.5,-0.51657,0.00019,24.77598]
[1778127384312,34.11,80884.55,0.5,-0.51647,0.00019,24.77641]
[1778127390321,34.1,80885.62,0.5,-0.51628,0.00019,24.77723]
[1778127400392,34.09,80885.18,0.5,-0.51638,0.00019,24.77285]
[1778127400729,34.09,80885.18,0.5,-0.51638,0.00019,24.77285]
[1778127400938,34.09,80885.18,0.5,-0.51638,0.00019,24.77285]
[1778127401399,34.09,80885.25,0.5,-0.51637,0.00019,24.77291]
[1778127406435,34.08,80882.95,0.5,-0.5168,0.00019,24.77107]
[1778127411470,34.07,80884.16,0.5,-0.51658,0.00019,24.77202]
[1778127413734,34.07,80893.67,0.5,-0.51479,0.00019,24.7793]
[1778127416034,34.07,80897.89,0.5,-0.514,0.00019,24.78238]
[1778127416134,34.07,80899.06,0.5,-0.51378,0.00019,24.78321]
[1778127420297,34.07,80899.61,0.5,-0.51368,0.00019,24.7836]
[1778127420406,34.07,80899.61,0.5,-0.51368,0.00019,24.7836]
[1778127420396,34.07,80902.26,0.5,-0.51318,0.00019,24.78546]
[1778127420682,34.07,80902.26,0.5,-0.51318,0.00019,24.78546]
[1778127420979,34.07,80902.26,0.5,-0.51318,0.00019,24.78546]
[1778127420986,34.07,80902.26,0.5,-0.51318,0.00019,24.78546]
[1778127421161,34.07,80902.26,0.5,-0.51318,0.00019,24.78546]
[1778127421454,34.07,80913.25,0.5,-0.51111,0.00019,24.79274]
[1778127422664,34.07,80916.54,0.5,-0.51049,0.00019,24.79479]
[1778127422911,34.07,80920.88,0.5,-0.50967,0.00019,24.7974]
[1778127424669,34.07,80920.88,0.5,-0.50967,0.00019,24.7974]
[1778127424769,34.07,80920.03,0.5,-0.50983,0.00019,24.7969]
[1778127429864,34.07,80921.52,0.5,-0.50955,0.00019,24.79778]
[1778127429964,34.07,80928.82,0.5,-0.50818,0.00019,24.80192]
[1778127430967,34.07,80934.16,0.5,-0.50717,0.00019,24.80476]
[1778127432617,34.07,80937.72,0.5,-0.5065,0.00019,24.80656]
[1778127437652,34.07,80934.79,0.5,-0.50705,0.00019,24.80508]
[1778127443454,34.08,80931.92,0.5,-0.50759,0.00019,24.80359]
[1778127445185,34.08,80919.91,0.5,-0.50985,0.00019,24.79684]
[1778127446716,34.08,80923.22,0.5,-0.50922,0.00019,24.79878]
[1778127447722,34.08,80930.49,0.5,-0.50785,0.00019,24.80283]
[1778127452757,34.08,80929.86,0.5,-0.50798,0.00019,24.79849]
[1778127454399,34.08,80915.83,0.5,-0.51062,0.00019,24.79037]
[1778127455778,34.08,80916.48,0.5,-0.51049,0.00019,24.79077]
[1778127461499,34.09,80917.19,0.5,-0.51036,0.00019,24.7912]
[1778127461820,34.09,80925.87,0.5,-0.50873,0.00019,24.79629]
[1778127466855,34.09,80926.21,0.5,-0.50866,0.00019,24.79649]
[1778127471890,34.09,80925.93,0.5,-0.50871,0.00019,24.79633]
[1778127476926,34.09,80923.05,0.5,-0.50925,0.00019,24.79469]
[1778127481962,34.1,80924.07,0.5,-0.50906,0.00019,24.79528]
[1778127486980,34.1,80927.76,0.5,-0.50836,0.00019,24.79736]
[1778127490548,34.1,80928.21,0.5,-0.50828,0.00019,24.7976]
[1778127490550,34.1,80928.21,0.5,-0.50828,0.00019,24.7976]
[1778127496308,34.09,80932.36,0.5,-0.5075,0.00019,24.79983]
[1778127504116,34.08,80931.02,0.5,-0.50776,0.00019,24.79911]
[1778127508144,34.08,80924.66,0.5,-0.50896,0.00019,24.7956]
[1778127512171,34.07,80922.4,0.5,-0.50939,0.00019,24.7903]
[1778127517490,34.07,80918.98,0.5,-0.51003,0.00019,24.78827]
[1778127518213,34.07,80911.33,0.5,-0.51147,0.00019,24.78352]
[1778127523249,34.08,80914.7,0.5,-0.51084,0.00019,24.78566]
[1778127524255,34.07,80920.36,0.5,-0.50977,0.00019,24.7891]
[1778127529290,34.07,80922.84,0.5,-0.50931,0.00019,24.79055]
[1778127531304,34.08,80927.97,0.5,-0.50834,0.00019,24.79345]
[1778127536339,34.08,80930.16,0.5,-0.50793,0.00019,24.79465]
[1778127541374,34.08,80930.89,0.5,-0.50779,0.00019,24.79504]
[1778127543379,34.08,80931.27,0.5,-0.50771,0.00019,24.79525]
[1778127543438,34.08,80931.27,0.5,-0.50771,0.00019,24.79525]
[1778127543442,34.08,80932.83,0.5,-0.50742,0.00019,24.79607]
[1778127544722,34.08,80932.85,0.5,-0.50742,0.00019,24.79608]
[1778127545402,34.08,80932.7,0.5,-0.50745,0.00019,24.796]
[1778127550435,34.08,80932.79,0.5,-0.50743,0.00019,24.79605]
[1778127555963,34.07,80938.1,0.5,-0.50643,0.00019,24.79875]
[1778127557496,34.07,80938.1,0.5,-0.50643,0.00019,24.79875]
[1778127559503,34.07,80949.13,0.5,-0.50436,0.00019,24.80388]
[1778127561519,34.06,80949.04,0.5,-0.50438,0.00019,24.80384]
[1778127566553,34.06,80949.63,0.5,-0.50427,0.00019,24.80409]
[1778127570581,34.05,80942.34,0.5,-0.50564,0.00019,24.80079]
[1778127575616,34.05,80942.03,0.5,-0.50571,0.00019,24.79664]
[1778127580652,34.05,80944.33,0.5,-0.50527,0.00019,24.79772]
[1778127586177,34.04,80949.08,0.5,-0.50438,0.00019,24.79984]
[1778127592250,34.03,80953.22,0.5,-0.5036,0.00019,24.8016]
[1778127600968,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601001,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601034,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601201,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601222,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601226,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601254,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601288,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601447,34.03,80957.57,0.5,-0.50279,0.00019,24.80334]
[1778127601526,34.02,80959.88,0.5,-0.50235,0.00019,24.80422]
[1778127603025,34.02,80969.59,0.5,-0.50052,0.00019,24.8076]
[1778127603954,34.02,80969.59,0.5,-0.50052,0.00019,24.8076]
[1778127604134,34.02,80970.51,0.5,-0.50035,0.00019,24.8079]
[1778127610411,34.02,80967.93,0.5,-0.50084,0.00019,24.80706]
[1778127611801,34.02,80968.62,0.5,-0.50071,0.00019,24.80729]
[1778127611894,34.02,80968.62,0.5,-0.50071,0.00019,24.80729]
[1778127611961,34.02,80968.62,0.5,-0.50071,0.00019,24.80729]
[1778127612056,34.02,80969.83,0.5,-0.50048,0.00019,24.80768]
[1778127613964,34.02,80972.55,0.5,-0.49997,0.00019,24.80853]
[1778127613991,34.02,80972.76,0.5,-0.49993,0.00019,24.8086]
[1778127618923,34.01,80967.65,0.5,-0.50089,0.00019,24.80697]
[1778127619933,34.01,80959.96,0.5,-0.50234,0.00019,24.80425]
[1778127624966,34.0,80958.08,0.5,-0.5027,0.00019,24.80353]
[1778127630517,34.0,80957.71,0.5,-0.50277,0.00019,24.80339]
[1778127636624,33.99,80957.0,0.5,-0.50291,0.00019,24.79911]
[1778127642085,33.98,80959.32,0.5,-0.50247,0.00019,24.8]
[1778127647857,33.98,80958.83,0.5,-0.50257,0.00019,24.79981]
[1778127652155,33.97,80964.31,0.5,-0.50154,0.00019,24.80182]
[1778127656670,33.97,80970.73,0.5,-0.50033,0.00019,24.80396]
[1778127660992,33.97,80972.97,0.5,-0.4999,0.00019,24.80466]
[1778127661325,33.97,80974.79,0.5,-0.49956,0.00019,24.8052]
[1778127666740,33.97,80975.83,0.5,-0.49936,0.00019,24.8055]
[1778127672297,33.97,80976.4,0.5,-0.49925,0.00019,24.80567]
[1778127677333,33.98,80976.34,0.5,-0.49926,0.00019,24.80565]
[1778127682367,33.98,80974.69,0.5,-0.49957,0.00019,24.80517]
[1778127685270,33.98,80974.74,0.5,-0.49957,0.00019,24.80519]
[1778127685278,33.98,80974.74,0.5,-0.49957,0.00019,24.80519]
[1778127685391,33.98,80974.74,0.5,-0.49957,0.00019,24.80519]
[1778127690425,33.98,80976.11,0.5,-0.49931,0.00019,24.80558]
[1778127695461,33.98,80973.62,0.5,-0.49978,0.00019,24.80085]
[1778127700537,33.98,80974.18,0.5,-0.49967,0.00019,24.80102]
[1778127705119,33.99,80972.68,0.5,-0.49995,0.00019,24.80057]
[1778127705531,33.99,80972.58,0.5,-0.49997,0.00019,24.80054]
[1778127706538,33.99,80965.32,0.5,-0.50134,0.00019,24.79817]
[1778127708552,33.99,80960.43,0.5,-0.50227,0.00019,24.79641]
[1778127715602,33.98,80960.57,0.5,-0.50224,0.00019,24.79647]
[1778127720636,33.97,80962.62,0.5,-0.50186,0.00019,24.79722]
[1778127723696,33.97,80963.9,0.5,-0.50162,0.00019,24.79767]
[1778127732287,33.96,80961.77,0.5,-0.50202,0.00019,24.79691]
[1778127734893,33.96,80962.81,0.5,-0.50183,0.00019,24.79728]
[1778127734994,33.96,80962.52,0.5,-0.50188,0.00019,24.79718]
[1778127739898,33.96,80966.56,0.5,-0.50112,0.00019,24.7986]
[1778127740531,33.96,80962.73,0.5,-0.50184,0.00019,24.79726]
[1778127745981,33.96,80963.32,0.5,-0.50173,0.00019,24.79747]
[1778127751652,33.97,80964.44,0.5,-0.50152,0.00019,24.79786]
[1778127756478,33.97,80966.79,0.5,-0.50107,0.00019,24.79467]
[1778127756482,33.97,80966.79,0.5,-0.50107,0.00019,24.79467]
[1778127756579,33.97,80966.92,0.5,-0.50105,0.00019,24.79471]
[1778127762179,33.96,80963.03,0.5,-0.50179,0.00019,24.79336]
[1778127767967,33.96,80959.18,0.5,-0.50252,0.00019,24.79194]
[1778127771539,33.96,80959.92,0.5,-0.50238,0.00019,24.79222]
[1778127771551,33.95,80958.21,0.5,-0.5027,0.00019,24.79156]
[1778127775016,33.95,80950.97,0.5,-0.50407,0.00019,24.78863]
[1778127781202,33.95,80951.49,0.5,-0.50397,0.00019,24.78885]
[1778127787582,33.94,80951.93,0.5,-0.50389,0.00019,24.78903]
[1778127794153,33.94,80952.41,0.5,-0.5038,0.00019,24.78923]
[1778127798023,33.93,80952.63,0.5,-0.50376,0.00019,24.78932]
[1778127798078,33.93,80952.63,0.5,-0.50376,0.00019,24.78932]
[1778127798153,33.93,80952.63,0.5,-0.50376,0.00019,24.78932]
[1778127798630,33.93,80952.63,0.5,-0.50376,0.00019,24.78932]
[1778127798721,33.93,80950.64,0.5,-0.50414,0.00019,24.78848]
[1778127800647,33.93,80950.08,0.5,-0.50425,0.00019,24.78824]
[1778127800746,33.93,80932.38,0.5,-0.5076,0.00019,24.77973]
[1778127806680,33.93,80928.3,0.5,-0.50837,0.00019,24.77752]
[1778127812281,33.94,80927.35,0.5,-0.50855,0.00019,24.77299]
[1778127817793,33.94,80929.08,0.5,-0.50822,0.00019,24.77395]
[1778127823358,33.94,80928.08,0.5,-0.50841,0.00019,24.7734]
[1778127828395,33.94,80926.06,0.5,-0.50879,0.00019,24.77227]
[1778127833430,33.94,80926.75,0.5,-0.50866,0.00019,24.77266]
[1778127838464,33.94,80927.89,0.5,-0.50844,0.00019,24.7733]
[1778127843499,33.95,80931.69,0.5,-0.50772,0.00019,24.77537]
[1778127848537,33.95,80936.12,0.5,-0.50688,0.00019,24.77768]
[1778127853573,33.95,80935.98,0.5,-0.50691,0.00019,24.77761]
[1778127858609,33.95,80935.66,0.5,-0.50697,0.00019,24.77744]
[1778127860668,33.95,80938.42,0.5,-0.50645,0.00019,24.77883]
[1778127860816,33.95,80938.66,0.5,-0.5064,0.00019,24.77895]
[1778127861342,33.95,80938.66,0.5,-0.5064,0.00019,24.77895]
[1778127863644,33.95,80930.71,0.5,-0.5079,0.00019,24.77485]
[1778127868734,33.96,80928.71,0.5,-0.50828,0.00019,24.77376]
[1778127871459,33.96,80927.64,0.5,-0.50848,0.00019,24.77317]
[1778127871700,33.96,80927.35,0.5,-0.50854,0.00019,24.769]
[1778127876735,33.96,80927.59,0.5,-0.50849,0.00019,24.76914]
[1778127881770,33.96,80928.32,0.5,-0.50835,0.00019,24.76955]
[1778127887817,33.97,80928.19,0.5,-0.50837,0.00019,24.76948]
[1778127892847,33.97,80928.94,0.5,-0.50823,0.00019,24.76989]
[1778127895741,33.97,80928.79,0.5,-0.50826,0.00019,24.76981]
[1778127895868,33.97,80929.95,0.5,-0.50804,0.00019,24.77044]
[1778127897936,33.97,80931.71,0.5,-0.50771,0.00019,24.77139]
[1778127904786,33.98,80934.74,0.5,-0.50713,0.00019,24.77298]
[1778127909255,33.98,80943.01,0.5,-0.50557,0.00019,24.77706]
[1778127909696,33.98,80943.01,0.5,-0.50557,0.00019,24.77706]
[1778127909812,33.98,80943.01,0.5,-0.50557,0.00019,24.77706]
[1778127909969,33.98,80943.44,0.5,-0.50549,0.00019,24.77726]
[1778127912617,33.97,80950.98,0.5,-0.50406,0.00019,24.78063]
[1778127913690,33.97,80950.98,0.5,-0.50406,0.00019,24.78063]
[1778127913696,33.97,80950.98,0.5,-0.50406,0.00019,24.78063]
[1778127913789,33.97,80951.21,0.5,-0.50402,0.00019,24.78072]
[1778127919666,33.97,80954.72,0.5,-0.50336,0.00019,24.78218]
[1778127922056,33.97,80954.27,0.5,-0.50344,0.00019,24.782]
[1778127927873,33.96,80953.59,0.5,-0.50357,0.00019,24.78172]
[1778127933129,33.95,80953.33,0.5,-0.50363,0.00019,24.7776]
[1778127938636,33.95,80953.71,0.5,-0.50356,0.00019,24.77776]
[1778127940286,33.95,80953.71,0.5,-0.50356,0.00019,24.77776]
[1778127946221,33.94,80953.89,0.5,-0.50353,0.00019,24.77783]
[1778127951318,33.94,80953.73,0.5,-0.50356,0.00019,24.77776]
[1778127951921,33.94,80953.73,0.5,-0.50356,0.00019,24.77776]
[1778127951989,33.94,80953.73,0.5,-0.50356,0.00019,24.77776]
[1778127952017,33.94,80953.73,0.5,-0.50356,0.00019,24.77776]
[1778127951990,33.94,80958.78,0.5,-0.5026,0.00019,24.77977]
[1778127952032,33.94,80958.78,0.5,-0.5026,0.00019,24.77977]
[1778127952106,33.94,80958.78,0.5,-0.5026,0.00019,24.77977]
[1778127952178,33.94,80958.78,0.5,-0.5026,0.00019,24.77977]
[1778127952245,33.94,80958.78,0.5,-0.5026,0.00019,24.77977]
[1778127952470,33.94,80958.78,0.5,-0.5026,0.00019,24.77977]
[1778127952511,33.94,80975.76,0.5,-0.49939,0.00019,24.78546]
[1778127954454,33.94,80976.62,0.5,-0.49923,0.00019,24.78571]
[1778127954572,33.94,80976.62,0.5,-0.49923,0.00019,24.78571]
[1778127954746,33.94,80975.84,0.5,-0.49938,0.00019,24.78549]
[1778127956523,33.94,80975.84,0.5,-0.49938,0.00019,24.78549]
[1778127956624,33.93,80975.51,0.5,-0.49944,0.00019,24.78539]
[1778127962341,33.93,80966.08,0.5,-0.50123,0.00019,24.78241]
[1778127964305,33.93,80961.95,0.5,-0.50201,0.00019,24.78095]
[1778127964368,33.93,80961.95,0.5,-0.50201,0.00019,24.78095]
[1778127964543,33.93,80961.95,0.5,-0.50201,0.00019,24.78095]
[1778127964735,33.93,80961.95,0.5,-0.50201,0.00019,24.78095]
[1778127964935,33.93,80961.95,0.5,-0.50201,0.00019,24.78095]
[1778127964940,33.93,80951.89,0.5,-0.50391,0.00019,24.777]
[1778127965164,33.93,80951.89,0.5,-0.50391,0.00019,24.777]
[1778127965362,33.93,80951.89,0.5,-0.50391,0.00019,24.777]
[1778127965786,33.93,80951.89,0.5,-0.50391,0.00019,24.777]
[1778127965977,33.93,80951.89,0.5,-0.50391,0.00019,24.777]
[1778127965936,33.93,80943.51,0.5,-0.5055,0.00019,24.77327]
[1778127966376,33.93,80943.51,0.5,-0.5055,0.00019,24.77327]
[1778127967727,33.93,80929.79,0.5,-0.5081,0.00019,24.76632]
[1778127968674,33.93,80929.79,0.5,-0.5081,0.00019,24.76632]
[1778127968751,33.93,80929.94,0.5,-0.50807,0.00019,24.7664]
[1778127969956,33.93,80929.94,0.5,-0.50807,0.00019,24.7664]
[1778127970026,33.93,80929.94,0.5,-0.50807,0.00019,24.7664]
[1778127970684,33.93,80929.94,0.5,-0.50807,0.00019,24.7664]
[1778127972675,33.93,80930.88,0.5,-0.50789,0.00019,24.76691]
[1778127973031,33.93,80930.88,0.5,-0.50789,0.00019,24.76691]
[1778127972776,33.93,80935.05,0.5,-0.5071,0.00019,24.76911]
[1778127973911,33.93,80939.49,0.5,-0.50626,0.00019,24.77134]
[1778127975094,33.93,80939.3,0.5,-0.50629,0.00019,24.77125]
[1778127975099,33.93,80939.3,0.5,-0.50629,0.00019,24.77125]
[1778127975885,33.93,80939.3,0.5,-0.50629,0.00019,24.77125]
[1778127975982,33.93,80943.13,0.5,-0.50557,0.00019,24.77309]
[1778127976060,33.93,80943.13,0.5,-0.50557,0.00019,24.77309]
[1778127976725,33.93,80943.13,0.5,-0.50557,0.00019,24.77309]
[1778127976960,33.93,80947.76,0.5,-0.50469,0.00019,24.77521]
[1778127982486,33.93,80951.39,0.5,-0.50401,0.00019,24.77678]
[1778127986843,33.93,80952.1,0.5,-0.50387,0.00019,24.77708]
[1778127993563,33.93,80954.26,0.5,-0.50347,0.00019,24.77397]
[1778127999061,33.92,80953.83,0.5,-0.50355,0.00019,24.7738]
[1778128004112,33.92,80953.84,0.5,-0.50355,0.00019,24.7738]
[1778128009675,33.91,80954.2,0.5,-0.50348,0.00019,24.77395]
[1778128011130,33.91,80954.17,0.5,-0.50349,0.00019,24.77393]
[1778128014351,33.91,80954.2,0.5,-0.50348,0.00019,24.77394]
[1778128014710,33.91,80954.17,0.5,-0.50349,0.00019,24.77393]
[1778128015717,33.91,80949.25,0.5,-0.50442,0.00019,24.77185]
[1778128016724,33.91,80941.52,0.5,-0.50589,0.00019,24.76831]
[1778128021760,33.91,80944.13,0.5,-0.50539,0.00019,24.76954]
[1778128026984,33.91,80943.85,0.5,-0.50545,0.00019,24.76941]
[1778128030674,33.91,80937.43,0.5,-0.50666,0.00019,24.7663]
[1778128031378,33.91,80937.01,0.5,-0.50674,0.00019,24.76609]
[1778128031834,33.91,80935.72,0.5,-0.50699,0.00019,24.76544]
[1778128033086,33.91,80935.72,0.5,-0.50699,0.00019,24.76544]
[1778128033097,33.91,80935.72,0.5,-0.50699,0.00019,24.76544]
[1778128033848,33.91,80931.6,0.5,-0.50777,0.00019,24.76328]
[1778128035421,33.91,80931.4,0.5,-0.5078,0.00019,24.76317]
[1778128035936,33.91,80932.46,0.5,-0.5076,0.00019,24.76374]
[1778128040897,33.91,80937.43,0.5,-0.50666,0.00019,24.7663]
[1778128041125,33.91,80937.43,0.5,-0.50666,0.00019,24.7663]
[1778128041940,33.91,80937.43,0.5,-0.50666,0.00019,24.7663]
[1778128041949,33.91,80937.43,0.5,-0.50666,0.00019,24.7663]
[1778128042026,33.91,80939.99,0.5,-0.50618,0.00019,24.76757]
[1778128048954,33.91,80941.03,0.5,-0.50598,0.00019,24.76808]
[1778128053989,33.91,80942.62,0.5,-0.50568,0.00019,24.76483]
[1778128054691,33.91,80942.62,0.5,-0.50568,0.00019,24.76483]
[1778128054998,33.91,80936.57,0.5,-0.50683,0.00019,24.76186]
[1778128057011,33.91,80931.38,0.5,-0.50781,0.00019,24.75916]
[1778128062046,33.91,80930.31,0.5,-0.50801,0.00019,24.75858]
[1778128067085,33.92,80929.53,0.5,-0.50816,0.00019,24.75816]
[1778128076145,33.92,80929.27,0.5,-0.50821,0.00019,24.75802]
[1778128082312,33.92,80927.85,0.5,-0.50847,0.00019,24.75724]
[1778128084681,33.92,80927.08,0.5,-0.50862,0.00019,24.75681]
[1778128084752,33.92,80925.38,0.5,-0.50894,0.00019,24.75585]
[1778128090777,33.93,80923.78,0.5,-0.50924,0.00019,24.75493]
[1778128096285,33.93,80925.09,0.5,-0.50899,0.00019,24.75569]
[1778128101997,33.93,80925.26,0.5,-0.50896,0.00019,24.75578]
[1778128109832,33.93,80926.39,0.5,-0.50875,0.00019,24.75642]
[1778128119905,33.93,80926.57,0.5,-0.50871,0.00019,24.75252]
[1778128126494,33.93,80926.58,0.5,-0.50871,0.00019,24.75253]
[1778128136563,33.94,80926.68,0.5,-0.50869,0.00019,24.75259]
[1778128143608,33.94,80926.5,0.5,-0.50872,0.00019,24.75248]
[1778128143761,33.94,80926.5,0.5,-0.50872,0.00019,24.75248]
[1778128143841,33.94,80926.51,0.5,-0.50872,0.00019,24.75249]
[1778128144682,33.94,80926.51,0.5,-0.50872,0.00019,24.75249]
[1778128150117,33.94,80927.63,0.5,-0.50851,0.00019,24.75312]
[1778128156144,33.94,80929.67,0.5,-0.50812,0.00019,24.75424]
[1778128156203,33.94,80936.49,0.5,-0.50683,0.00019,24.75783]
[1778128161740,33.94,80935.64,0.5,-0.50699,0.00019,24.7574]
[1778128167781,33.94,80935.59,0.5,-0.507,0.00019,24.75737]
[1778128171809,33.95,80927.21,0.5,-0.50859,0.00019,24.74888]
[1778128172816,33.95,80922.04,0.5,-0.50957,0.00019,24.74592]
[1778128178858,33.95,80921.79,0.5,-0.50961,0.00019,24.74577]
[1778128183893,33.95,80922.52,0.5,-0.50947,0.00019,24.7462]
[1778128189357,33.95,80923.4,0.5,-0.50931,0.00019,24.74671]
[1778128195026,33.95,80923.38,0.5,-0.50931,0.00019,24.7467]
[1778128195086,33.95,80923.38,0.5,-0.50931,0.00019,24.7467]
[1778128195188,33.95,80923.38,0.5,-0.50931,0.00019,24.7467]
[1778128195185,33.95,80923.63,0.5,-0.50926,0.00019,24.74685]
[1778128196018,33.95,80923.63,0.5,-0.50926,0.00019,24.74685]
[1778128196081,33.95,80941.66,0.5,-0.50585,0.00019,24.75637]
[1778128196984,33.95,80941.66,0.5,-0.50585,0.00019,24.75637]
[1778128197318,33.95,80941.66,0.5,-0.50585,0.00019,24.75637]
[1778128198208,33.95,80948.92,0.5,-0.50448,0.00019,24.7597]
[1778128202321,33.95,80945.19,0.5,-0.50518,0.00019,24.75803]
[1778128203026,33.95,80943.14,0.5,-0.50557,0.00019,24.75707]
[1778128208061,33.95,80942.91,0.5,-0.50561,0.00019,24.75697]
[1778128211473,33.95,80939.9,0.5,-0.50618,0.00019,24.75552]
[1778128212102,33.95,80931.92,0.5,-0.5077,0.00019,24.75145]
[1778128213777,33.95,80931.92,0.5,-0.5077,0.00019,24.75145]
[1778128214103,33.95,80928.73,0.5,-0.5083,0.00019,24.74972]
[1778128215521,33.95,80925.4,0.5,-0.50893,0.00019,24.74786]
[1778128220723,33.94,80927.96,0.5,-0.50845,0.00019,24.7493]
[1778128228201,33.94,80928.76,0.5,-0.5083,0.00019,24.74974]
[1778128233238,33.94,80929.28,0.5,-0.5082,0.00019,24.74601]
[1778128238271,33.94,80928.66,0.5,-0.50832,0.00019,24.74567]
[1778128243306,33.94,80928.42,0.5,-0.50836,0.00019,24.74554]
[1778128245623,33.94,80929.0,0.5,-0.50825,0.00019,24.74586]
[1778128246131,33.94,80929.0,0.5,-0.50825,0.00019,24.74586]
[1778128246134,33.94,80929.0,0.5,-0.50825,0.00019,24.74586]
[1778128246330,33.94,80929.43,0.5,-0.50817,0.00019,24.7461]
[1778128246360,33.94,80929.43,0.5,-0.50817,0.00019,24.7461]
[1778128246661,33.94,80929.43,0.5,-0.50817,0.00019,24.7461]
[1778128247334,33.94,80940.72,0.5,-0.50603,0.00019,24.75191]
[1778128247905,33.94,80940.72,0.5,-0.50603,0.00019,24.75191]
[1778128247908,33.94,80940.72,0.5,-0.50603,0.00019,24.75191]
[1778128248338,33.94,80948.03,0.5,-0.50465,0.00019,24.7553]
[1778128253376,33.94,80949.73,0.5,-0.50433,0.00019,24.75604]
[1778128258412,33.94,80947.46,0.5,-0.50476,0.00019,24.75504]
[1778128263446,33.94,80950.02,0.5,-0.50427,0.00019,24.75617]
[1778128268926,33.94,80951.54,0.5,-0.50399,0.00019,24.75681]
[1778128274525,33.93,80953.97,0.5,-0.50353,0.00019,24.75783]
[1778128276369,33.93,80953.97,0.5,-0.50353,0.00019,24.75783]
[1778128277605,33.93,80953.65,0.5,-0.50359,0.00019,24.75769]
[1778128277700,33.93,80950.03,0.5,-0.50428,0.00019,24.75617]
[1778128279413,33.93,80950.03,0.5,-0.50428,0.00019,24.75617]
[1778128279419,33.93,80950.03,0.5,-0.50428,0.00019,24.75617]
[1778128280265,33.93,80950.03,0.5,-0.50428,0.00019,24.75617]
[1778128280288,33.93,80950.03,0.5,-0.50428,0.00019,24.75617]
[1778128280366,33.93,80946.51,0.5,-0.50494,0.00019,24.75461]
[1778128281664,33.93,80947.49,0.5,-0.50476,0.00019,24.75505]
[1778128281676,33.93,80947.78,0.5,-0.5047,0.00019,24.75518]
[1778128287616,33.93,80948.16,0.5,-0.50463,0.00019,24.75535]
[1778128292652,33.93,80948.92,0.5,-0.50449,0.00019,24.75168]
[1778128298694,33.93,80949.59,0.5,-0.50436,0.00019,24.75197]
[1778128303729,33.93,80953.44,0.5,-0.50363,0.00019,24.7536]
[1778128308763,33.93,80954.74,0.5,-0.50339,0.00019,24.75413]
[1778128314806,33.93,80956.92,0.5,-0.50297,0.00019,24.755]
[1778128319851,33.92,80956.32,0.5,-0.50309,0.00019,24.75476]
[1778128323873,33.92,80961.41,0.5,-0.50213,0.00019,24.75671]
[1778128325723,33.92,80962.39,0.5,-0.50194,0.00019,24.75707]
[1778128326303,33.92,80964.58,0.5,-0.50152,0.00019,24.75785]
[1778128330389,33.92,80966.86,0.5,-0.50109,0.00019,24.75864]
[1778128330395,33.92,80966.86,0.5,-0.50109,0.00019,24.75864]
[1778128331384,33.92,80967.99,0.5,-0.50088,0.00019,24.75901]
[1778128332216,33.92,80967.99,0.5,-0.50088,0.00019,24.75901]
[1778128332311,33.92,80967.59,0.5,-0.50096,0.00019,24.75888]
[1778128332435,33.92,80967.59,0.5,-0.50096,0.00019,24.75888]
[1778128334369,33.91,80973.01,0.5,-0.49993,0.00019,24.76061]
[1778128337556,33.91,80972.86,0.5,-0.49996,0.00019,24.76056]
[1778128337587,33.91,80972.86,0.5,-0.49996,0.00019,24.76056]
[1778128337972,33.91,80972.39,0.5,-0.50005,0.00019,24.76042]
[1778128342158,33.91,80985.37,0.5,-0.49759,0.00019,24.76394]
[1778128344304,33.91,80985.67,0.5,-0.49753,0.00019,24.76401]
[1778128344310,33.91,80985.67,0.5,-0.49753,0.00019,24.76401]
[1778128344403,33.91,80985.9,0.5,-0.49749,0.00019,24.76406]
[1778128350056,33.92,80987.76,0.5,-0.49713,0.00019,24.76448]
[1778128355288,33.92,80986.99,0.5,-0.49728,0.00019,24.7603]
[1778128361133,33.92,80984.07,0.5,-0.49783,0.00019,24.75962]
[1778128366169,33.93,80983.18,0.5,-0.498,0.00019,24.7594]
[1778128371204,33.93,80980.98,0.5,-0.49842,0.00019,24.75884]
[1778128377450,33.93,80980.44,0.5,-0.49852,0.00019,24.7587]
[1778128390344,33.94,80976.97,0.5,-0.49917,0.00019,24.75776]
[1778128392032,33.94,80976.95,0.5,-0.49918,0.00019,24.75775]
[1778128392235,33.94,80976.95,0.5,-0.49918,0.00019,24.75775]
[1778128392357,33.95,80977.3,0.5,-0.49911,0.00019,24.75785]
[1778128397391,33.95,80980.73,0.5,-0.49846,0.00019,24.75877]
[1778128397623,33.95,80980.73,0.5,-0.49846,0.00019,24.75877]
[1778128403433,33.95,80982.5,0.5,-0.49812,0.00019,24.75923]
[1778128409475,33.96,80984.32,0.5,-0.49778,0.00019,24.75967]
[1778128414510,33.95,80980.28,0.5,-0.49854,0.00019,24.75465]
[1778128417874,33.95,80982.46,0.5,-0.49813,0.00019,24.75521]
[1778128423396,33.95,80982.69,0.5,-0.49809,0.00019,24.75526]
[1778128430017,33.95,80983.52,0.5,-0.49793,0.00019,24.75547]
[1778128436664,33.95,80985.47,0.5,-0.49756,0.00019,24.75594]
[1778128441715,33.95,80983.08,0.5,-0.49802,0.00019,24.75536]
[1778128448003,33.95,80982.82,0.5,-0.49806,0.00019,24.7553]
[1778128448307,33.95,80982.82,0.5,-0.49806,0.00019,24.7553]
[1778128448439,33.95,80982.65,0.5,-0.4981,0.00019,24.75525]
[1778128449252,33.95,80966.76,0.5,-0.50111,0.00019,24.75058]
[1778128449884,33.95,80962.54,0.5,-0.50191,0.00019,24.74911]
[1778128451970,33.95,80962.76,0.5,-0.50186,0.00019,24.74919]
[1778128452295,33.95,80962.76,0.5,-0.50186,0.00019,24.74919]
[1778128452302,33.95,80949.95,0.5,-0.50429,0.00019,24.74411]
[1778128452911,33.95,80949.66,0.5,-0.50435,0.00019,24.74398]
[1778128457773,33.94,80950.18,0.5,-0.50425,0.00019,24.74421]
[1778128458032,33.94,80948.97,0.5,-0.50448,0.00019,24.74368]
[1778128458965,33.94,80948.97,0.5,-0.50448,0.00019,24.74368]
[1778128459242,33.94,80945.82,0.5,-0.50508,0.00019,24.74227]
[1778128460385,33.94,80945.82,0.5,-0.50508,0.00019,24.74227]
[1778128466018,33.94,80946.18,0.5,-0.50501,0.00019,24.74244]
[1778128466462,33.94,80946.18,0.5,-0.50501,0.00019,24.74244]
[1778128466483,33.94,80946.46,0.5,-0.50496,0.00019,24.74256]
[1778128467891,33.93,80935.05,0.5,-0.50712,0.00019,24.73704]
[1778128472926,33.93,80937.58,0.5,-0.50665,0.00019,24.73431]
[1778128477737,33.92,80938.8,0.5,-0.50642,0.00019,24.73492]
[1778128477964,33.92,80938.1,0.5,-0.50655,0.00019,24.73457]
[1778128483532,33.92,80938.8,0.5,-0.50642,0.00019,24.73492]
[1778128490946,33.92,80939.22,0.5,-0.50634,0.00019,24.73513]
[1778128497223,33.92,80936.27,0.5,-0.5069,0.00019,24.73365]
[1778128497230,33.92,80936.27,0.5,-0.5069,0.00019,24.73365]
[1778128497531,33.92,80933.22,0.5,-0.50748,0.00019,24.73207]
[1778128502584,33.92,80929.56,0.5,-0.50817,0.00019,24.73011]
[1778128506949,33.92,80932.71,0.5,-0.50757,0.00019,24.7318]
[1778128507164,33.92,80932.85,0.5,-0.50755,0.00019,24.73188]
[1778128509178,33.92,80939.1,0.5,-0.50636,0.00019,24.73507]
[1778128509772,33.92,80939.1,0.5,-0.50636,0.00019,24.73507]
[1778128510531,33.92,80939.1,0.5,-0.50636,0.00019,24.73507]
[1778128510290,33.92,80926.8,0.5,-0.50869,0.00019,24.72858]
[1778128511267,33.92,80915.89,0.5,-0.51076,0.00019,24.72212]
[1778128512200,33.92,80915.59,0.5,-0.51082,0.00019,24.72193]
[1778128517235,33.92,80915.15,0.5,-0.5109,0.00019,24.72166]
[1778128522275,33.92,80918.91,0.5,-0.51019,0.00019,24.72398]
[1778128527455,33.92,80920.74,0.5,-0.50984,0.00019,24.72507]
[1778128533348,33.92,80917.64,0.5,-0.51043,0.00019,24.71919]
[1778128538384,33.92,80917.09,0.5,-0.51054,0.00019,24.71885]
[1778128543418,33.92,80916.58,0.5,-0.51063,0.00019,24.71854]
[1778128548454,33.92,80913.0,0.5,-0.51131,0.00019,24.71628]
[1778128554496,33.92,80911.52,0.5,-0.5116,0.00019,24.71533]
[1778128557539,33.92,80918.79,0.5,-0.51022,0.00019,24.71989]
[1778128562558,33.92,80922.76,0.5,-0.50947,0.00019,24.72225]
[1778128567588,33.92,80924.14,0.5,-0.5092,0.00019,24.72305]
[1778128572624,33.92,80925.58,0.5,-0.50893,0.00019,24.72388]
[1778128577647,33.92,80927.1,0.5,-0.50864,0.00019,24.72473]
[1778128577914,33.92,80927.14,0.5,-0.50863,0.00019,24.72476]
[1778128578085,33.92,80927.14,0.5,-0.50863,0.00019,24.72476]
[1778128578667,33.92,80928.2,0.5,-0.50843,0.00019,24.72535]
[1778128579789,33.92,80930.24,0.5,-0.50805,0.00019,24.72647]
[1778128585715,33.92,80930.36,0.5,-0.50802,0.00019,24.72653]
[1778128590750,33.92,80929.61,0.5,-0.50816,0.00019,24.72612]
[1778128595837,33.92,80929.29,0.5,-0.50823,0.00019,24.72194]
[1778128595975,33.92,80929.29,0.5,-0.50823,0.00019,24.72194]
[1778128596076,33.92,80929.29,0.5,-0.50823,0.00019,24.72194]
[1778128602013,33.92,80932.5,0.5,-0.50762,0.00019,24.72367]
[1778128605492,33.92,80931.31,0.5,-0.50784,0.00019,24.72303]
[1778128605588,33.92,80931.38,0.5,-0.50783,0.00019,24.72307]
[1778128611132,33.93,80933.41,0.5,-0.50744,0.00019,24.72415]
[1778128611228,33.93,80938.95,0.5,-0.50639,0.00019,24.72697]
[1778128614680,33.93,80944.61,0.5,-0.50532,0.00019,24.72968]
[1778128619953,33.93,80945.48,0.5,-0.50515,0.00019,24.73008]
[1778128624988,33.93,80945.46,0.5,-0.50516,0.00019,24.73007]
[1778128630023,33.93,80947.24,0.5,-0.50482,0.00019,24.73088]
[1778128632648,33.93,80942.28,0.5,-0.50576,0.00019,24.72859]
[1778128638079,33.93,80939.85,0.5,-0.50622,0.00019,24.72742]
[1778128643692,33.93,80940.43,0.5,-0.50611,0.00019,24.7277]
[1778128645300,33.93,80939.41,0.5,-0.5063,0.00019,24.7272]
[1778128645392,33.93,80939.18,0.5,-0.50635,0.00019,24.72709]
[1778128647142,33.93,80932.6,0.5,-0.50759,0.00019,24.72373]
[1778128652177,33.93,80929.38,0.5,-0.50821,0.00019,24.71798]
[1778128657212,33.94,80933.52,0.5,-0.50742,0.00019,24.7202]
[1778128661933,33.94,80938.1,0.5,-0.50655,0.00019,24.72254]
[1778128662247,33.94,80938.1,0.5,-0.50655,0.00019,24.72254]
[1778128668289,33.94,80939.03,0.5,-0.50637,0.00019,24.72301]
[1778128673323,33.94,80936.67,0.5,-0.50682,0.00019,24.72183]
[1778128680373,33.94,80935.79,0.5,-0.50699,0.00019,24.72138]
[1778128685411,33.95,80928.38,0.5,-0.50839,0.00019,24.71744]
[1778128690446,33.95,80928.15,0.5,-0.50843,0.00019,24.71731]
[1778128695481,33.95,80932.71,0.5,-0.50757,0.00019,24.71978]
[1778128701523,33.95,80934.08,0.5,-0.50731,0.00019,24.7205]
[1778128706636,33.95,80935.38,0.5,-0.50706,0.00019,24.72118]
[1778128712600,33.96,80936.89,0.5,-0.50677,0.00019,24.71793]
[1778128721664,33.96,80936.48,0.5,-0.50685,0.00019,24.71773]
[1778128726700,33.96,80936.52,0.5,-0.50684,0.00019,24.71775]
[1778128729845,33.96,80936.78,0.5,-0.50679,0.00019,24.71788]
[1778128730727,33.96,80936.86,0.5,-0.50678,0.00019,24.71792]
[1778128732741,33.97,80931.6,0.5,-0.50777,0.00019,24.71519]
[1778128738782,33.97,80927.09,0.5,-0.50863,0.00019,24.71272]
[1778128743817,33.97,80925.88,0.5,-0.50886,0.00019,24.71204]
[1778128744824,33.97,80931.18,0.5,-0.50785,0.00019,24.71497]
[1778128749860,33.97,80930.04,0.5,-0.50807,0.00019,24.71435]
[1778128755019,33.97,80925.43,0.5,-0.50894,0.00019,24.71179]
[1778128760937,33.96,80924.59,0.5,-0.5091,0.00019,24.71131]
[1778128766619,33.96,80920.68,0.5,-0.50984,0.00019,24.70902]
[1778128772015,33.97,80914.96,0.5,-0.51093,0.00019,24.70152]
[1778128779652,33.97,80910.24,0.5,-0.51182,0.00019,24.6985]
[1778128785224,33.98,80907.26,0.5,-0.51238,0.00019,24.69654]
[1778128786215,33.98,80902.78,0.5,-0.51323,0.00019,24.69348]
[1778128786217,33.98,80902.46,0.5,-0.51329,0.00019,24.69326]
[1778128788790,33.98,80902.47,0.5,-0.51329,0.00019,24.69327]
[1778128788800,33.98,80902.47,0.5,-0.51329,0.00019,24.69327]
[1778128788891,33.98,80900.42,0.5,-0.51367,0.00019,24.69183]
[1778128794631,33.99,80900.1,0.5,-0.51373,0.00019,24.69161]
[1778128800211,33.99,80901.82,0.5,-0.51341,0.00019,24.69282]
[1778128803233,33.99,80907.05,0.5,-0.51241,0.00019,24.69641]
[1778128808272,33.99,80902.51,0.5,-0.51328,0.00019,24.6933]
[1778128813307,33.98,80897.46,0.5,-0.51424,0.00019,24.68971]
[1778128818346,33.98,80896.77,0.5,-0.51437,0.00019,24.68921]
[1778128818428,33.98,80896.77,0.5,-0.51437,0.00019,24.68921]
[1778128818532,33.98,80890.91,0.5,-0.51548,0.00019,24.68485]
[1778128820353,33.98,80877.28,0.5,-0.51806,0.00019,24.67396]
[1778128822976,33.98,80875.53,0.5,-0.51839,0.00019,24.67249]
[1778128822979,33.98,80875.53,0.5,-0.51839,0.00019,24.67249]
[1778128823478,33.97,80876.43,0.5,-0.51823,0.00019,24.67324]
[1778128828512,33.97,80877.46,0.5,-0.51803,0.00019,24.6741]
[1778128834914,33.96,80880.91,0.5,-0.51739,0.00019,24.67291]
[1778128841499,33.96,80881.07,0.5,-0.51736,0.00019,24.67303]
[1778128847853,33.95,80881.57,0.5,-0.51727,0.00019,24.67343]
[1778128854591,33.95,80882.39,0.5,-0.51712,0.00019,24.67408]
[1778128860633,33.94,80882.35,0.5,-0.51713,0.00019,24.67404]
[1778128868689,33.94,80882.92,0.5,-0.51703,0.00019,24.67449]
[1778128874732,33.93,80883.23,0.5,-0.51697,0.00019,24.67473]
[1778128879767,33.93,80884.72,0.5,-0.5167,0.00019,24.67591]
[1778128885270,33.93,80886.12,0.5,-0.51643,0.00019,24.67702]
[1778128890844,33.92,80882.61,0.5,-0.5171,0.00019,24.67421]
[1778128895879,33.92,80880.23,0.5,-0.51756,0.00019,24.66824]
[1778128900914,33.91,80881.66,0.5,-0.51729,0.00019,24.6694]
[1778128905949,33.91,80881.11,0.5,-0.5174,0.00019,24.66894]
[1778128910984,33.91,80881.43,0.5,-0.51734,0.00019,24.66919]
[1778128916019,33.9,80882.1,0.5,-0.51722,0.00019,24.66973]
[1778128921054,33.9,80880.79,0.5,-0.51747,0.00019,24.66865]
[1778128926108,33.9,80885.14,0.5,-0.51665,0.00019,24.67216]
[1778128931124,33.89,80883.81,0.5,-0.5169,0.00019,24.67109]
[1778128936171,33.89,80884.06,0.5,-0.51686,0.00019,24.67128]
[1778128941195,33.89,80887.67,0.5,-0.51617,0.00019,24.67413]
[1778128948244,33.88,80886.86,0.5,-0.51633,0.00019,24.67349]
[1778128954292,33.87,80886.6,0.5,-0.51639,0.00019,24.66925]
[1778128957644,33.87,80891.78,0.5,-0.51541,0.00019,24.67326]
[1778128963356,33.87,80891.11,0.5,-0.51554,0.00019,24.67275]
[1778128965833,33.87,80883.84,0.5,-0.51692,0.00019,24.66704]
[1778128971410,33.86,80881.89,0.5,-0.51729,0.00019,24.66546]
[1778128973425,33.86,80887.11,0.5,-0.5163,0.00019,24.66963]
[1778128978460,33.86,80886.97,0.5,-0.51633,0.00019,24.66952]
[1778128983495,33.86,80887.44,0.5,-0.51624,0.00019,24.66988]
[1778128988530,33.86,80885.84,0.5,-0.51655,0.00019,24.66862]
[1778128991175,33.85,80884.17,0.5,-0.51687,0.00019,24.66728]
[1778128991407,33.85,80884.17,0.5,-0.51687,0.00019,24.66728]
[1778128991551,33.85,80884.61,0.5,-0.51678,0.00019,24.66763]
[1778128992727,33.86,80891.5,0.5,-0.51547,0.00019,24.67301]
[1778128994572,33.86,80896.4,0.5,-0.51454,0.00019,24.67668]
[1778129000719,33.86,80896.28,0.5,-0.51456,0.00019,24.67659]
[1778129006112,33.86,80896.57,0.5,-0.51451,0.00019,24.67681]
[1778129012698,33.86,80897.5,0.5,-0.51433,0.00019,24.67348]
[1778129019746,33.86,80896.63,0.5,-0.51449,0.00019,24.67284]
[1778129025789,33.86,80894.4,0.5,-0.51492,0.00019,24.67119]
[1778129030824,33.86,80893.3,0.5,-0.51513,0.00019,24.67036]
[1778129035859,33.86,80894.28,0.5,-0.51494,0.00019,24.6711]
[1778129041080,33.86,80896.42,0.5,-0.51454,0.00019,24.67269]
[1778129046797,33.86,80895.94,0.5,-0.51463,0.00019,24.67233]
[1778129053052,33.86,80896.65,0.5,-0.51449,0.00019,24.67286]
[1778129059039,33.87,80895.69,0.5,-0.51467,0.00019,24.67216]
[1778129061452,33.87,80894.89,0.5,-0.51482,0.00019,24.67156]
[1778129070689,33.86,80892.82,0.5,-0.51522,0.00019,24.67001]
[1778129073137,33.86,80887.46,0.5,-0.51625,0.00019,24.66186]
[1778129080186,33.85,80886.46,0.5,-0.51644,0.00019,24.66106]
[1778129085220,33.85,80886.11,0.5,-0.51651,0.00019,24.66077]
[1778129094284,33.84,80884.18,0.5,-0.51689,0.00019,24.65921]
[1778129101333,33.83,80883.63,0.5,-0.517,0.00019,24.65875]
[1778129104354,33.83,80888.61,0.5,-0.51605,0.00019,24.66271]
[1778129109417,33.83,80891.39,0.5,-0.51552,0.00019,24.66485]
[1778129110030,33.83,80891.39,0.5,-0.51552,0.00019,24.66485]
[1778129110081,33.83,80891.77,0.5,-0.51545,0.00019,24.66514]
[1778129116948,33.84,80892.38,0.5,-0.51533,0.00019,24.66561]
[1778129118135,33.84,80892.86,0.5,-0.51524,0.00019,24.66597]
[1778129118229,33.84,80893.88,0.5,-0.51504,0.00019,24.66674]
[1778129119679,33.84,80893.88,0.5,-0.51504,0.00019,24.66674]
[1778129119787,33.84,80893.88,0.5,-0.51504,0.00019,24.66674]
[1778129119842,33.84,80893.88,0.5,-0.51504,0.00019,24.66674]
[1778129119875,33.84,80894.33,0.5,-0.51496,0.00019,24.66708]
[1778129120655,33.84,80894.33,0.5,-0.51496,0.00019,24.66708]
[1778129120756,33.84,80897.41,0.5,-0.51437,0.00019,24.66935]
[1778129122177,33.84,80897.41,0.5,-0.51437,0.00019,24.66935]
[1778129122231,33.84,80898.71,0.5,-0.51412,0.00019,24.6703]
[1778129126233,33.84,80899.08,0.5,-0.51405,0.00019,24.67057]
[1778129126955,33.84,80900.27,0.5,-0.51382,0.00019,24.67142]
[1778129132552,33.85,80900.02,0.5,-0.51387,0.00019,24.66723]
[1778129137587,33.85,80901.2,0.5,-0.51364,0.00019,24.66807]
[1778129139776,33.85,80901.43,0.5,-0.5136,0.00019,24.66824]
[1778129139924,33.85,80902.51,0.5,-0.51339,0.00019,24.669]
[1778129141615,33.85,80908.55,0.5,-0.51224,0.00019,24.67313]
[1778129144993,33.85,80911.82,0.5,-0.51162,0.00019,24.67528]
[1778129146466,33.86,80915.58,0.5,-0.5109,0.00019,24.67768]
[1778129146470,33.86,80915.58,0.5,-0.5109,0.00019,24.67768]
[1778129147035,33.86,80915.58,0.5,-0.5109,0.00019,24.67768]
[1778129147038,33.86,80915.58,0.5,-0.5109,0.00019,24.67768]
[1778129147096,33.86,80916.04,0.5,-0.51081,0.00019,24.67797]
[1778129149040,33.86,80916.04,0.5,-0.51081,0.00019,24.67797]
[1778129149137,33.86,80915.9,0.5,-0.51084,0.00019,24.67788]
[1778129152825,33.86,80916.11,0.5,-0.5108,0.00019,24.67801]
[1778129152985,33.86,80916.11,0.5,-0.5108,0.00019,24.67801]
[1778129153003,33.86,80916.09,0.5,-0.5108,0.00019,24.678]
[1778129154581,33.86,80916.09,0.5,-0.5108,0.00019,24.678]
[1778129154708,33.86,80922.3,0.5,-0.50962,0.00019,24.68177]
[1778129157238,33.86,80922.67,0.5,-0.50955,0.00019,24.68199]
[1778129157166,33.86,80927.78,0.5,-0.50857,0.00019,24.68491]
[1778129157818,33.87,80932.76,0.5,-0.50763,0.00019,24.68763]
[1778129164258,33.86,80934.79,0.5,-0.50724,0.00019,24.68869]
[1778129164777,33.86,80934.72,0.5,-0.50725,0.00019,24.68865]
[1778129166719,33.86,80933.22,0.5,-0.50754,0.00019,24.68787]
[1778129166722,33.86,80933.22,0.5,-0.50754,0.00019,24.68787]
[1778129166793,33.86,80933.38,0.5,-0.50751,0.00019,24.68795]
[1778129168915,33.86,80933.88,0.5,-0.50741,0.00019,24.68821]
[1778129169019,33.86,80931.73,0.5,-0.50782,0.00019,24.68707]
[1778129173512,33.87,80928.31,0.5,-0.50847,0.00019,24.68521]
[1778129173841,33.87,80928.18,0.5,-0.5085,0.00019,24.68514]
[1778129174812,33.87,80928.18,0.5,-0.5085,0.00019,24.68514]
[1778129174848,33.87,80923.68,0.5,-0.50935,0.00019,24.68258]
[1778129177306,33.87,80918.77,0.5,-0.51029,0.00019,24.67966]
[1778129180881,33.87,80918.81,0.5,-0.51028,0.00019,24.67969]
[1778129180980,33.87,80918.86,0.5,-0.51027,0.00019,24.67972]
[1778129186071,33.88,80918.9,0.5,-0.51026,0.00019,24.67975]
[1778129191968,33.88,80915.0,0.5,-0.511,0.00019,24.67332]
[1778129197003,33.88,80914.21,0.5,-0.51115,0.00019,24.67283]
[1778129202038,33.89,80915.19,0.5,-0.51096,0.00019,24.67345]
[1778129208079,33.89,80916.51,0.5,-0.51071,0.00019,24.67427]
[1778129214124,33.9,80917.2,0.5,-0.51057,0.00019,24.67471]
[1778129219167,33.9,80917.46,0.5,-0.51052,0.00019,24.67487]
[1778129226207,33.9,80919.36,0.5,-0.51016,0.00019,24.67603]
[1778129231240,33.91,80919.24,0.5,-0.51018,0.00019,24.67596]
[1778129236276,33.91,80920.23,0.5,-0.50999,0.00019,24.67656]
[1778129242320,33.91,80922.56,0.5,-0.50954,0.00019,24.67795]
[1778129247355,33.92,80921.61,0.5,-0.50972,0.00019,24.67739]
[1778129252390,33.92,80920.52,0.5,-0.50993,0.00019,24.67273]
[1778129257869,33.93,80919.29,0.5,-0.51016,0.00019,24.67199]
[1778129259206,33.93,80919.29,0.5,-0.51016,0.00019,24.67199]
[1778129259303,33.93,80919.29,0.5,-0.51016,0.00019,24.67199]
[1778129259307,33.93,80919.32,0.5,-0.51015,0.00019,24.67201]
[1778129260508,33.93,80908.52,0.5,-0.51221,0.00019,24.66516]
[1778129262460,33.93,80905.87,0.5,-0.51271,0.00019,24.66338]
[1778129267940,33.93,80907.89,0.5,-0.51232,0.00019,24.66475]
[1778129272063,33.93,80908.88,0.5,-0.51213,0.00019,24.66541]
[1778129272066,33.94,80907.46,0.5,-0.5124,0.00019,24.66446]
[1778129278012,33.94,80916.54,0.5,-0.51067,0.00019,24.67032]
[1778129280589,33.94,80921.41,0.5,-0.50975,0.00019,24.67327]
[1778129285623,33.94,80924.67,0.5,-0.50913,0.00019,24.67518]
[1778129293680,33.95,80924.54,0.5,-0.50915,0.00019,24.6751]
[1778129298716,33.95,80926.04,0.5,-0.50886,0.00019,24.67596]
[1778129303751,33.95,80926.32,0.5,-0.50881,0.00019,24.67612]
[1778129308785,33.95,80926.2,0.5,-0.50883,0.00019,24.67605]
[1778129310800,33.95,80931.09,0.5,-0.5079,0.00019,24.67875]
[1778129316842,33.95,80933.3,0.5,-0.50749,0.00019,24.6759]
[1778129324897,33.95,80934.76,0.5,-0.50721,0.00019,24.67666]
[1778129331946,33.95,80934.96,0.5,-0.50717,0.00019,24.67677]
[1778129336983,33.95,80934.98,0.5,-0.50717,0.00019,24.67678]
[1778129342818,33.95,80935.51,0.5,-0.50707,0.00019,24.67705]
[1778129343023,33.95,80935.15,0.5,-0.50714,0.00019,24.67686]
[1778129348058,33.95,80935.04,0.5,-0.50716,0.00019,24.67681]
[1778129354100,33.95,80935.68,0.5,-0.50704,0.00019,24.67714]
[1778129359135,33.95,80939.26,0.5,-0.50636,0.00019,24.67893]
[1778129364138,33.95,80939.72,0.5,-0.50627,0.00019,24.67916]
[1778129370212,33.95,80939.36,0.5,-0.50634,0.00019,24.67898]
[1778129375247,33.95,80938.58,0.5,-0.50649,0.00019,24.67458]
[1778129380283,33.95,80937.82,0.5,-0.50663,0.00019,24.6742]
[1778129386517,33.95,80937.37,0.5,-0.50672,0.00019,24.67397]
[1778129389394,33.95,80939.6,0.5,-0.50629,0.00019,24.67508]
[1778129391401,33.95,80943.75,0.5,-0.5055,0.00019,24.67707]
[1778129391502,33.95,80945.19,0.5,-0.50523,0.00019,24.67773]
[1778129393968,33.95,80947.52,0.5,-0.50479,0.00019,24.67879]
[1778129394381,33.95,80947.52,0.5,-0.50479,0.00019,24.67879]
[1778129398410,33.95,80941.57,0.5,-0.50592,0.00019,24.67604]
[1778129400447,33.95,80937.72,0.5,-0.50665,0.00019,24.67415]
[1778129400454,33.95,80937.72,0.5,-0.50665,0.00019,24.67415]
[1778129400458,33.95,80942.13,0.5,-0.50581,0.00019,24.6763]
[1778129405460,33.95,80940.75,0.5,-0.50607,0.00019,24.67564]
[1778129410496,33.95,80938.55,0.5,-0.50649,0.00019,24.67456]
[1778129413118,33.95,80932.86,0.5,-0.50757,0.00019,24.67165]
[1778129418553,33.95,80934.08,0.5,-0.50734,0.00019,24.67229]
[1778129423780,33.94,80936.05,0.5,-0.50697,0.00019,24.6733]
[1778129423803,33.94,80936.05,0.5,-0.50697,0.00019,24.6733]
[1778129429184,33.94,80936.43,0.5,-0.5069,0.00019,24.67349]
[1778129437033,33.93,80941.23,0.5,-0.506,0.00019,24.67184]
[1778129444268,33.92,80944.64,0.5,-0.50535,0.00019,24.67345]
[1778129453797,33.9,80946.69,0.5,-0.50497,0.00019,24.67438]
[1778129455538,33.9,80946.69,0.5,-0.50497,0.00019,24.67438]
[1778129456198,33.9,80947.38,0.5,-0.50484,0.00019,24.67469]
[1778129456299,33.9,80951.01,0.5,-0.50415,0.00019,24.67627]
[1778129461854,33.9,80949.21,0.5,-0.50449,0.00019,24.6755]
[1778129467732,33.9,80948.44,0.5,-0.50464,0.00019,24.67516]
[1778129473415,33.9,80946.62,0.5,-0.50498,0.00019,24.67435]
[1778129479431,33.9,80949.44,0.5,-0.50445,0.00019,24.6756]
[1778129482817,33.9,80951.47,0.5,-0.50406,0.00019,24.67647]
[1778129482832,33.9,80951.47,0.5,-0.50406,0.00019,24.67647]
[1778129482975,33.9,80951.47,0.5,-0.50406,0.00019,24.67647]
[1778129483272,33.9,80951.47,0.5,-0.50406,0.00019,24.67647]
[1778129483306,33.9,80955.98,0.5,-0.5032,0.00019,24.67833]
[1778129484585,33.9,80955.98,0.5,-0.5032,0.00019,24.67833]
[1778129484252,33.9,80966.69,0.5,-0.50117,0.00019,24.68228]
[1778129484676,33.9,80966.69,0.5,-0.50117,0.00019,24.68228]
[1778129485321,33.9,80968.85,0.5,-0.50076,0.00019,24.683]
[1778129486610,33.9,80968.85,0.5,-0.50076,0.00019,24.683]
[1778129487297,33.9,80968.85,0.5,-0.50076,0.00019,24.683]
[1778129487364,33.9,80968.51,0.5,-0.50082,0.00019,24.68289]
[1778129488610,33.9,80968.51,0.5,-0.50082,0.00019,24.68289]
[1778129489390,33.89,80968.12,0.5,-0.5009,0.00019,24.68276]
[1778129494459,33.89,80969.87,0.5,-0.50057,0.00019,24.67931]
[1778129499571,33.89,80966.38,0.5,-0.50123,0.00019,24.67816]
[1778129502751,33.89,80966.31,0.5,-0.50125,0.00019,24.67813]
[1778129503142,33.89,80966.12,0.5,-0.50128,0.00019,24.67807]
[1778129508177,33.88,80966.69,0.5,-0.50117,0.00019,24.67826]
[1778129513212,33.88,80967.89,0.5,-0.50095,0.00019,24.67867]
[1778129514040,33.88,80967.89,0.5,-0.50095,0.00019,24.67867]
[1778129515226,33.88,80973.28,0.5,-0.49992,0.00019,24.68038]
[1778129520261,33.88,80975.64,0.5,-0.49947,0.00019,24.68108]
[1778129522275,33.87,80969.08,0.5,-0.50072,0.00019,24.67906]
[1778129527312,33.87,80966.33,0.5,-0.50125,0.00019,24.67814]
[1778129532345,33.87,80967.03,0.5,-0.50112,0.00019,24.67838]
[1778129532735,33.87,80967.03,0.5,-0.50112,0.00019,24.67838]
[1778129532861,33.87,80967.03,0.5,-0.50112,0.00019,24.67838]
[1778129533352,33.87,80967.35,0.5,-0.50105,0.00019,24.67848]
[1778129533725,33.87,80967.35,0.5,-0.50105,0.00019,24.67848]
[1778129534452,33.87,80976.62,0.5,-0.49929,0.00019,24.68136]
[1778129535149,33.87,80976.62,0.5,-0.49929,0.00019,24.68136]
[1778129535372,33.87,80976.62,0.5,-0.49929,0.00019,24.68136]
[1778129540407,33.86,80978.15,0.5,-0.499,0.00019,24.68178]
[1778129545442,33.86,80975.82,0.5,-0.49944,0.00019,24.68113]
[1778129550478,33.85,80974.61,0.5,-0.49968,0.00019,24.68077]
[1778129555512,33.85,80971.43,0.5,-0.50029,0.00019,24.67578]
[1778129560635,33.85,80972.67,0.5,-0.50005,0.00019,24.67617]
[1778129561266,33.85,80970.75,0.5,-0.50042,0.00019,24.67557]
[1778129561554,33.85,80970.56,0.5,-0.50045,0.00019,24.67551]
[1778129563571,33.84,80959.38,0.5,-0.50258,0.00019,24.6716]
[1778129570080,33.84,80959.72,0.5,-0.50252,0.00019,24.67173]
[1778129576662,33.83,80960.54,0.5,-0.50237,0.00019,24.67204]
[1778129581697,33.83,80962.98,0.5,-0.5019,0.00019,24.67294]
[1778129586729,33.83,80964.92,0.5,-0.50153,0.00019,24.67363]
[1778129593781,33.83,80965.01,0.5,-0.50152,0.00019,24.67366]
[1778129598816,33.83,80964.57,0.5,-0.5016,0.00019,24.6735]
[1778129603854,33.82,80964.41,0.5,-0.50163,0.00019,24.67345]
[1778129610359,33.82,80964.79,0.5,-0.50156,0.00019,24.67358]
[1778129615935,33.82,80964.56,0.5,-0.50161,0.00019,24.66947]
[1778129621977,33.81,80964.48,0.5,-0.50162,0.00019,24.66945]
[1778129627013,33.81,80965.37,0.5,-0.50146,0.00019,24.66976]
[1778129632477,33.81,80965.43,0.5,-0.50144,0.00019,24.66978]
[1778129638090,33.81,80964.97,0.5,-0.50153,0.00019,24.66962]
[1778129643597,33.81,80965.22,0.5,-0.50149,0.00019,24.6697]
[1778129649168,33.8,80966.29,0.5,-0.50128,0.00019,24.67007]
[1778129655210,33.8,80966.16,0.5,-0.50131,0.00019,24.67003]
[1778129659526,33.8,80966.21,0.5,-0.5013,0.00019,24.67005]
[1778129659592,33.8,80966.21,0.5,-0.5013,0.00019,24.67005]
[1778129659756,33.8,80972.42,0.5,-0.50011,0.00019,24.67207]
[1778129660711,33.8,80977.78,0.5,-0.49909,0.00019,24.67364]
[1778129666287,33.8,80980.25,0.5,-0.49862,0.00019,24.67431]
[1778129673336,33.81,80977.21,0.5,-0.4992,0.00019,24.66946]
[1778129679410,33.81,80977.28,0.5,-0.49918,0.00019,24.66947]
[1778129685179,33.81,80981.68,0.5,-0.49834,0.00019,24.67065]
[1778129688537,33.82,80983.46,0.5,-0.498,0.00019,24.6711]
[1778129688546,33.82,80983.46,0.5,-0.498,0.00019,24.6711]
[1778129688647,33.82,80985.23,0.5,-0.49767,0.00019,24.67153]
[1778129694483,33.82,80989.12,0.5,-0.49692,0.00019,24.6724]
[1778129699518,33.83,80988.58,0.5,-0.49702,0.00019,24.67228]
[1778129704553,33.82,80984.85,0.5,-0.49774,0.00019,24.67144]
[1778129709588,33.82,80982.6,0.5,-0.49817,0.00019,24.67089]
[1778129713692,33.82,80980.82,0.5,-0.49851,0.00019,24.67043]
[1778129714816,33.82,80971.18,0.5,-0.50035,0.00019,24.66766]
[1778129715067,33.82,80971.18,0.5,-0.50035,0.00019,24.66766]
[1778129715075,33.82,80971.18,0.5,-0.50035,0.00019,24.66766]
[1778129715630,33.82,80971.12,0.5,-0.50036,0.00019,24.66764]
[1778129716637,33.82,80963.93,0.5,-0.50173,0.00019,24.66523]
[1778129721672,33.82,80962.2,0.5,-0.50206,0.00019,24.6646]
[1778129727714,33.81,80962.5,0.5,-0.502,0.00019,24.66471]
[1778129732750,33.81,80960.46,0.5,-0.5024,0.00019,24.65993]
[1778129737468,33.81,80961.08,0.5,-0.50228,0.00019,24.66016]
[1778129737785,33.81,80961.29,0.5,-0.50224,0.00019,24.66024]
[1778129738794,33.81,80950.49,0.5,-0.5043,0.00019,24.65591]
[1778129739800,33.81,80947.71,0.5,-0.50483,0.00019,24.65469]
[1778129740371,33.81,80947.71,0.5,-0.50483,0.00019,24.65469]
[1778129740811,33.81,80947.8,0.5,-0.50481,0.00019,24.65473]
[1778129741641,33.81,80947.8,0.5,-0.50481,0.00019,24.65473]
[1778129741813,33.81,80947.8,0.5,-0.50481,0.00019,24.65473]
[1778129743728,33.81,80947.92,0.5,-0.50479,0.00019,24.65478]
[1778129743827,33.81,80952.8,0.5,-0.50386,0.00019,24.65689]
[1778129744734,33.81,80952.8,0.5,-0.50386,0.00019,24.65689]
[1778129744743,33.81,80952.8,0.5,-0.50386,0.00019,24.65689]
[1778129744846,33.81,80956.49,0.5,-0.50316,0.00019,24.6584]
[1778129745840,33.81,80962.18,0.5,-0.50207,0.00019,24.66057]
[1778129750877,33.8,80963.79,0.5,-0.50176,0.00019,24.66115]
[1778129756189,33.8,80964.12,0.5,-0.5017,0.00019,24.66127]
[1778129756574,33.8,80957.09,0.5,-0.50304,0.00019,24.65863]
[1778129762645,33.79,80954.89,0.5,-0.50347,0.00019,24.65775]
[1778129768010,33.79,80958.2,0.5,-0.50283,0.00019,24.65907]
[1778129774477,33.79,80956.64,0.5,-0.50313,0.00019,24.65845]
[1778129774578,33.79,80955.92,0.5,-0.50327,0.00019,24.65817]
[1778129779910,33.79,80951.31,0.5,-0.50415,0.00019,24.65625]
[1778129785726,33.79,80951.58,0.5,-0.5041,0.00019,24.65637]
[1778129786177,33.78,80951.68,0.5,-0.50408,0.00019,24.65641]
[1778129786197,33.78,80952.03,0.5,-0.50402,0.00019,24.65656]
[1778129791632,33.78,80951.8,0.5,-0.50406,0.00019,24.65244]
[1778129797199,33.78,80952.09,0.5,-0.50401,0.00019,24.65256]
[1778129804358,33.78,80952.54,0.5,-0.50392,0.00019,24.65275]
[1778129810287,33.78,80952.58,0.5,-0.50392,0.00019,24.65277]
[1778129816412,33.78,80952.61,0.5,-0.50391,0.00019,24.65278]
[1778129821842,33.77,80952.57,0.5,-0.50392,0.00019,24.65276]
[1778129828417,33.77,80952.61,0.5,-0.50391,0.00019,24.65278]
[1778129834458,33.77,80952.54,0.5,-0.50393,0.00019,24.65275]
[1778129835485,33.77,80952.54,0.5,-0.50393,0.00019,24.65275]
[1778129838829,33.77,80959.76,0.5,-0.50255,0.00019,24.65564]
[1778129844874,33.77,80959.18,0.5,-0.50266,0.00019,24.65542]
[1778129847351,33.76,80958.96,0.5,-0.5027,0.00019,24.65533]
[1778129847610,33.76,80958.96,0.5,-0.5027,0.00019,24.65533]
[1778129847706,33.76,80960.07,0.5,-0.50249,0.00019,24.65575]
[1778129851578,33.76,80964.71,0.5,-0.50161,0.00019,24.65342]
[1778129857621,33.76,80967.67,0.5,-0.50104,0.00019,24.65444]
[1778129862657,33.75,80965.33,0.5,-0.50149,0.00019,24.65364]
[1778129867692,33.75,80966.64,0.5,-0.50124,0.00019,24.65409]
[1778129872726,33.74,80965.18,0.5,-0.50152,0.00019,24.65359]
[1778129880782,33.74,80964.13,0.5,-0.50173,0.00019,24.65322]
[1778129885793,33.74,80963.56,0.5,-0.50184,0.00019,24.65301]
[1778129887831,33.73,80954.67,0.5,-0.50354,0.00019,24.6496]
[1778129891860,33.73,80960.13,0.5,-0.50249,0.00019,24.65175]
[1778129896895,33.73,80961.15,0.5,-0.5023,0.00019,24.65213]
[1778129897513,33.73,80961.15,0.5,-0.5023,0.00019,24.65213]
[1778129897902,33.73,80961.27,0.5,-0.50228,0.00019,24.65217]
[1778129902937,33.72,80965.05,0.5,-0.50155,0.00019,24.65354]
[1778129907976,33.72,80963.19,0.5,-0.50191,0.00019,24.65288]
[1778129909662,33.72,80961.63,0.5,-0.50221,0.00019,24.65231]
[1778129909986,33.72,80959.37,0.5,-0.50264,0.00019,24.65146]
[1778129915021,33.72,80958.85,0.5,-0.50275,0.00019,24.64723]
[1778129920056,33.72,80959.93,0.5,-0.50254,0.00019,24.64764]
[1778129923826,33.72,80963.59,0.5,-0.50184,0.00019,24.64899]
[1778129923927,33.72,80963.22,0.5,-0.50191,0.00019,24.64886]
[1778129929119,33.71,80965.16,0.5,-0.50154,0.00019,24.64955]
[1778129931926,33.71,80965.86,0.5,-0.5014,0.00019,24.64979]
[1778129932027,33.71,80965.58,0.5,-0.50146,0.00019,24.6497]
[1778129932317,33.71,80965.58,0.5,-0.50146,0.00019,24.6497]
[1778129932325,33.71,80965.58,0.5,-0.50146,0.00019,24.6497]
[1778129932400,33.71,80966.42,0.5,-0.5013,0.00019,24.64999]
[1778129937402,33.71,80967.82,0.5,-0.50103,0.00019,24.65046]
[1778129942696,33.71,80971.7,0.5,-0.50029,0.00019,24.65172]
[1778129948503,33.71,80971.21,0.5,-0.50038,0.00019,24.65156]
[1778129954221,33.7,80970.37,0.5,-0.50054,0.00019,24.6513]
[1778129959329,33.7,80968.56,0.5,-0.50089,0.00019,24.65071]
[1778129965373,33.7,80968.07,0.5,-0.50099,0.00019,24.65054]
[1778129970406,33.7,80967.47,0.5,-0.5011,0.00019,24.65034]
[1778129975441,33.69,80967.21,0.5,-0.50116,0.00019,24.64623]
[1778129980477,33.69,80967.99,0.5,-0.50101,0.00019,24.64649]
[1778129985510,33.69,80967.61,0.5,-0.50108,0.00019,24.64636]
[1778129993052,33.68,80964.62,0.5,-0.50165,0.00019,24.64533]
[1778129999610,33.68,80964.52,0.5,-0.50168,0.00019,24.64529]
[1778130005579,33.68,80964.22,0.5,-0.50173,0.00019,24.64519]
[1778130008922,33.68,80956.95,0.5,-0.50313,0.00019,24.64245]
[1778130010858,33.68,80958.25,0.5,-0.50288,0.00019,24.64296]
[1778130010963,33.68,80960.04,0.5,-0.50254,0.00019,24.64365]
[1778130011655,33.68,80960.04,0.5,-0.50254,0.00019,24.64365]
[1778130011986,33.68,80962.15,0.5,-0.50213,0.00019,24.64444]
[1778130015825,33.67,80969.61,0.5,-0.5007,0.00019,24.64702]
[1778130019148,33.68,80974.89,0.5,-0.49969,0.00019,24.64866]
[1778130019944,33.68,80982.42,0.5,-0.49824,0.00019,24.65072]
[1778130023409,33.68,80982.42,0.5,-0.49824,0.00019,24.65072]
[1778130023413,33.68,80982.42,0.5,-0.49824,0.00019,24.65072]
[1778130023781,33.68,80983.53,0.5,-0.49803,0.00019,24.651]
[1778130028813,33.68,80987.48,0.5,-0.49727,0.00019,24.65193]
[1778130033848,33.68,80991.42,0.5,-0.49652,0.00019,24.64873]
[1778130034950,33.68,80991.42,0.5,-0.49652,0.00019,24.64873]
[1778130035189,33.68,80991.54,0.5,-0.4965,0.00019,24.64876]
[1778130037190,33.68,81002.76,0.5,-0.49435,0.00019,24.65065]
[1778130042913,33.68,81006.24,0.5,-0.49368,0.00019,24.65109]
[1778130045994,33.68,81006.26,0.5,-0.49367,0.00019,24.65109]
[1778130046038,33.68,81006.26,0.5,-0.49367,0.00019,24.65109]
[1778130046194,33.68,81006.26,0.5,-0.49367,0.00019,24.65109]
[1778130046184,33.68,81006.97,0.5,-0.49354,0.00019,24.65117]
[1778130046946,33.68,81007.32,0.5,-0.49347,0.00019,24.65121]
[1778130047308,33.68,81007.32,0.5,-0.49347,0.00019,24.65121]
[1778130047408,33.68,81007.32,0.5,-0.49347,0.00019,24.65121]
[1778130047411,33.68,81007.32,0.5,-0.49347,0.00019,24.65121]
[1778130047635,33.68,81007.32,0.5,-0.49347,0.00019,24.65121]
[1778130048086,33.68,81007.32,0.5,-0.49347,0.00019,24.65121]
[1778130048174,33.68,81021.16,0.5,-0.49082,0.00019,24.65219]
[1778130049175,33.68,81021.16,0.5,-0.49082,0.00019,24.65219]
[1778130049176,33.69,81021.14,0.5,-0.49082,0.00019,24.65219]
[1778130049226,33.69,81021.14,0.5,-0.49082,0.00019,24.65219]
[1778130049421,33.69,81021.14,0.5,-0.49082,0.00019,24.65219]
[1778130049962,33.69,81021.14,0.5,-0.49082,0.00019,24.65219]
[1778130050968,33.69,81028.33,0.5,-0.48945,0.00019,24.65228]
[1778130051304,33.69,81028.33,0.5,-0.48945,0.00019,24.65228]
[1778130051344,33.69,81028.33,0.5,-0.48945,0.00019,24.65228]
[1778130051353,33.69,81028.33,0.5,-0.48945,0.00019,24.65228]
[1778130051976,33.69,81026.8,0.5,-0.48974,0.00019,24.65228]
[1778130057011,33.69,81028.84,0.5,-0.48935,0.00019,24.65227]
[1778130062045,33.69,81025.4,0.5,-0.49001,0.00019,24.65228]
[1778130063465,33.69,81023.9,0.5,-0.49029,0.00019,24.65226]
[1778130064065,33.69,81024.51,0.5,-0.49018,0.00019,24.65227]
[1778130069097,33.69,81027.81,0.5,-0.48955,0.00019,24.65228]
[1778130074133,33.69,81029.16,0.5,-0.48929,0.00019,24.65227]
[1778130076743,33.69,81027.99,0.5,-0.48951,0.00019,24.65228]
[1778130076764,33.69,81027.99,0.5,-0.48951,0.00019,24.65228]
[1778130077155,33.69,81028.35,0.5,-0.48944,0.00019,24.65228]
[1778130082189,33.69,81029.04,0.5,-0.48931,0.00019,24.65227]
[1778130085730,33.69,81025.36,0.5,-0.49002,0.00019,24.65228]
[1778130086218,33.69,81017.04,0.5,-0.49161,0.00019,24.65201]
[1778130088234,33.69,81013.88,0.5,-0.49221,0.00019,24.65181]
[1778130091332,33.69,81015.4,0.5,-0.49192,0.00019,24.64789]
[1778130091800,33.69,81015.4,0.5,-0.49192,0.00019,24.64789]
[1778130091901,33.7,81012.85,0.5,-0.49241,0.00019,24.6477]
[1778130094125,33.7,81007.46,0.5,-0.49344,0.00019,24.64719]
[1778130098546,33.7,81001.38,0.5,-0.49461,0.00019,24.64642]
[1778130100952,33.7,81001.44,0.5,-0.4946,0.00019,24.64643]
[1778130101237,33.71,80991.14,0.5,-0.49657,0.00019,24.64465]
[1778130103839,33.71,80997.1,0.5,-0.49543,0.00019,24.64575]
[1778130105354,33.71,81002.6,0.5,-0.49437,0.00019,24.64659]
[1778130110022,33.72,81013.8,0.5,-0.49223,0.00019,24.64777]
[1778130110441,33.72,81026.63,0.5,-0.48977,0.00019,24.64825]
[1778130111680,33.72,81026.63,0.5,-0.48977,0.00019,24.64825]
[1778130111692,33.72,81026.63,0.5,-0.48977,0.00019,24.64825]
[1778130111705,33.72,81028.52,0.5,-0.48941,0.00019,24.64824]
[1778130117058,33.72,81025.59,0.5,-0.48997,0.00019,24.64825]
[1778130122153,33.72,81024.72,0.5,-0.49014,0.00019,24.64824]
[1778130127883,33.72,81025.77,0.5,-0.48994,0.00019,24.64825]
[1778130127984,33.72,81027.14,0.5,-0.48967,0.00019,24.64825]
[1778130129787,33.72,81027.14,0.5,-0.48967,0.00019,24.64825]
[1778130133865,33.72,81033.68,0.5,-0.48842,0.00019,24.64812]
[1778130136053,33.72,81039.26,0.5,-0.48736,0.00019,24.64781]
[1778130138702,33.71,81041.78,0.5,-0.48687,0.00019,24.64762]
[1778130138908,33.71,81041.78,0.5,-0.48687,0.00019,24.64762]
[1778130138965,33.71,81041.78,0.5,-0.48687,0.00019,24.64762]
[1778130138976,33.71,81041.78,0.5,-0.48687,0.00019,24.64762]
[1778130139116,33.71,81041.78,0.5,-0.48687,0.00019,24.64762]
[1778130139161,33.71,81041.78,0.5,-0.48687,0.00019,24.64762]
[1778130139184,33.71,81041.78,0.5,-0.48687,0.00019,24.64762]
[1778130139285,33.71,81044.56,0.5,-0.48634,0.00019,24.64736]
[1778130139542,33.71,81044.56,0.5,-0.48634,0.00019,24.64736]
[1778130140031,33.71,81055.29,0.5,-0.48429,0.00019,24.64595]
[1778130141582,33.72,81055.29,0.5,-0.48429,0.00019,24.64595]
[1778130141798,33.72,81056.6,0.5,-0.48404,0.00019,24.64573]
[1778130143617,33.72,81056.6,0.5,-0.48404,0.00019,24.64573]
[1778130143837,33.71,81052.36,0.5,-0.48485,0.00019,24.6464]
[1778130145151,33.71,81052.36,0.5,-0.48485,0.00019,24.6464]
[1778130145213,33.71,81052.36,0.5,-0.48485,0.00019,24.6464]
[1778130145226,33.71,81052.36,0.5,-0.48485,0.00019,24.6464]
[1778130145258,33.72,81052.44,0.5,-0.48483,0.00019,24.64639]
[1778130147301,33.72,81054.72,0.5,-0.4844,0.00019,24.64604]
[1778130147671,33.72,81057.65,0.5,-0.48384,0.00019,24.64555]
[1778130148908,33.72,81057.65,0.5,-0.48384,0.00019,24.64555]
[1778130148920,33.72,81057.65,0.5,-0.48384,0.00019,24.64555]
[1778130149046,33.72,81057.73,0.5,-0.48382,0.00019,24.64554]
[1778130151784,33.72,81057.28,0.5,-0.48391,0.00019,24.64562]
[1778130151789,33.72,81057.28,0.5,-0.48391,0.00019,24.64562]
[1778130151803,33.72,81057.52,0.5,-0.48386,0.00019,24.64154]
[1778130157625,33.72,81058.36,0.5,-0.4837,0.00019,24.6414]
[1778130162778,33.72,81062.67,0.5,-0.48288,0.00019,24.64057]
[1778130167811,33.72,81066.56,0.5,-0.48213,0.00019,24.63973]
[1778130172846,33.72,81069.05,0.5,-0.48166,0.00019,24.63916]
[1778130174332,33.72,81063.13,0.5,-0.48279,0.00019,24.64048]
[1778130180804,33.72,81065.81,0.5,-0.48228,0.00019,24.6399]
[1778130185937,33.72,81071.59,0.5,-0.48117,0.00019,24.63853]
[1778130188110,33.72,81071.94,0.5,-0.48111,0.00019,24.63844]
[1778130188119,33.72,81071.94,0.5,-0.48111,0.00019,24.63844]
[1778130188212,33.72,81078.3,0.5,-0.47989,0.00019,24.6367]
[1778130190975,33.73,81080.17,0.5,-0.47953,0.00019,24.63615]
[1778130192987,33.73,81073.21,0.5,-0.48086,0.00019,24.63812]
[1778130194904,33.73,81073.9,0.5,-0.48073,0.00019,24.63793]
[1778130197020,33.73,81073.98,0.5,-0.48072,0.00019,24.63791]
[1778130197068,33.73,81073.72,0.5,-0.48077,0.00019,24.63798]
[1778130202077,33.73,81077.69,0.5,-0.48001,0.00019,24.63688]
[1778130205038,33.73,81080.04,0.5,-0.47956,0.00019,24.63619]
[1778130210119,33.74,81086.67,0.5,-0.4783,0.00019,24.63408]
[1778130213801,33.74,81084.82,0.5,-0.47865,0.00019,24.63066]
[1778130213885,33.74,81084.82,0.5,-0.47865,0.00019,24.63066]
[1778130215378,33.74,81094.52,0.5,-0.4768,0.00019,24.62721]
[1778130219320,33.74,81100.85,0.5,-0.47559,0.00019,24.62468]
[1778130222201,33.75,81091.72,0.5,-0.47733,0.00019,24.62827]
[1778130223207,33.75,81086.17,0.5,-0.47839,0.00019,24.63022]
[1778130228242,33.75,81084.62,0.5,-0.47869,0.00019,24.63074]
[1778130233277,33.76,81084.06,0.5,-0.4788,0.00019,24.63093]
[1778130237487,33.77,81081.86,0.5,-0.47922,0.00019,24.63164]
[1778130242661,33.78,81081.23,0.5,-0.47935,0.00019,24.63184]
[1778130248382,33.79,81080.64,0.5,-0.47946,0.00019,24.63203]
[1778130249631,33.79,81080.95,0.5,-0.4794,0.00019,24.63194]
[1778130250397,33.79,81075.87,0.5,-0.48037,0.00019,24.63342]
[1778130251481,33.8,81072.49,0.5,-0.48102,0.00019,24.63432]
[1778130252410,33.8,81070.49,0.5,-0.4814,0.00019,24.63483]
[1778130257445,33.81,81069.66,0.5,-0.48156,0.00019,24.63504]
[1778130262480,33.82,81070.72,0.5,-0.48136,0.00019,24.63479]
[1778130263488,33.82,81076.15,0.5,-0.48033,0.00019,24.63336]
[1778130268522,33.82,81079.08,0.5,-0.47977,0.00019,24.63253]
[1778130274102,33.82,81080.55,0.5,-0.47949,0.00019,24.62806]
[1778130280192,33.84,81085.44,0.5,-0.47856,0.00019,24.62653]
[1778130285250,33.85,81084.19,0.5,-0.4788,0.00019,24.62694]
[1778130285258,33.85,81084.19,0.5,-0.4788,0.00019,24.62694]
[1778130285425,33.85,81089.87,0.5,-0.47772,0.00019,24.62502]
[1778130290676,33.85,81091.58,0.5,-0.4774,0.00019,24.62441]
[1778130296424,33.85,81096.24,0.5,-0.47651,0.00019,24.62266]
[1778130297763,33.85,81100.27,0.5,-0.47574,0.00019,24.62104]
[1778130297803,33.85,81104.96,0.5,-0.47485,0.00019,24.61905]
[1778130303767,33.85,81103.37,0.5,-0.47515,0.00019,24.61975]
[1778130308805,33.86,81102.27,0.5,-0.47537,0.00019,24.62022]
[1778130312444,33.86,81096.45,0.5,-0.47647,0.00019,24.62259]
[1778130315324,33.86,81091.1,0.5,-0.47749,0.00019,24.6246]
[1778130320887,33.86,81093.68,0.5,-0.477,0.00019,24.62366]
[1778130325922,33.87,81093.63,0.5,-0.47701,0.00019,24.62368]
[1778130330960,33.87,81096.19,0.5,-0.47653,0.00019,24.62271]
[1778130335991,33.87,81098.5,0.5,-0.47609,0.00019,24.61776]
[1778130341029,33.87,81100.03,0.5,-0.47579,0.00019,24.61714]
[1778130344109,33.87,81091.69,0.5,-0.47738,0.00019,24.62036]
[1778130350094,33.87,81090.97,0.5,-0.47752,0.00019,24.62063]
[1778130356138,33.88,81087.93,0.5,-0.4781,0.00019,24.6217]
[1778130359214,33.88,81087.51,0.5,-0.47818,0.00019,24.62184]
[1778130362179,33.88,81080.32,0.5,-0.47955,0.00019,24.62414]
[1778130362681,33.88,81080.32,0.5,-0.47955,0.00019,24.62414]
[1778130363187,33.88,81080.25,0.5,-0.47956,0.00019,24.62416]
[1778130364194,33.88,81071.58,0.5,-0.48121,0.00019,24.62655]
[1778130365609,33.88,81067.42,0.5,-0.482,0.00019,24.62754]
[1778130366210,33.88,81067.77,0.5,-0.48194,0.00019,24.62746]
[1778130371243,33.89,81066.86,0.5,-0.48211,0.00019,24.62767]
[1778130376278,33.9,81067.18,0.5,-0.48205,0.00019,24.6276]
[1778130381313,33.9,81071.97,0.5,-0.48114,0.00019,24.62646]
[1778130386349,33.91,81070.48,0.5,-0.48143,0.00019,24.62684]
[1778130391560,33.91,81070.89,0.5,-0.48135,0.00019,24.62674]
[1778130398794,33.92,81072.75,0.5,-0.481,0.00019,24.62224]
[1778130405704,33.93,81073.94,0.5,-0.48077,0.00019,24.62194]
[1778130412532,33.94,81070.68,0.5,-0.48139,0.00019,24.62277]
[1778130417536,33.94,81070.1,0.5,-0.48151,0.00019,24.62292]
[1778130421850,33.95,81068.78,0.5,-0.48176,0.00019,24.62323]
[1778130422515,33.95,81068.78,0.5,-0.48176,0.00019,24.62323]
[1778130422544,33.95,81068.17,0.5,-0.48187,0.00019,24.62337]
[1778130423138,33.95,81061.65,0.5,-0.48311,0.00019,24.62475]
[1778130424878,33.95,81054.04,0.5,-0.48456,0.00019,24.62606]
[1778130430660,33.96,81055.49,0.5,-0.48429,0.00019,24.62584]
[1778130434458,33.96,81054.38,0.5,-0.4845,0.00019,24.62602]
[1778130434559,33.96,81053.34,0.5,-0.48469,0.00019,24.62617]
[1778130439958,33.96,81053.7,0.5,-0.48463,0.00019,24.62612]
[1778130440111,33.96,81053.7,0.5,-0.48463,0.00019,24.62612]
[1778130440213,33.96,81053.67,0.5,-0.48463,0.00019,24.62612]
[1778130441888,33.96,81053.67,0.5,-0.48463,0.00019,24.62612]
[1778130447077,33.96,81051.91,0.5,-0.48497,0.00019,24.62638]
[1778130449189,33.96,81051.91,0.5,-0.48497,0.00019,24.62638]
[1778130449536,33.96,81049.76,0.5,-0.48537,0.00019,24.62666]
[1778130450140,33.96,81042.43,0.5,-0.48677,0.00019,24.62744]
[1778130451807,33.96,81037.2,0.5,-0.48776,0.00019,24.62378]
[1778130456842,33.95,81036.67,0.5,-0.48786,0.00019,24.6238]
[1778130461878,33.95,81034.66,0.5,-0.48824,0.00019,24.6239]
[1778130463891,33.95,81025.89,0.5,-0.48991,0.00019,24.62406]
[1778130468926,33.95,81024.3,0.5,-0.49022,0.00019,24.62404]
[1778130473961,33.95,81021.13,0.5,-0.49082,0.00019,24.62396]
[1778130480003,33.96,81020.89,0.5,-0.49086,0.00019,24.62395]
[1778130485038,33.96,81020.78,0.5,-0.49088,0.00019,24.62395]
[1778130488424,33.96,81020.7,0.5,-0.4909,0.00019,24.62394]
[1778130488521,33.96,81020.7,0.5,-0.4909,0.00019,24.62394]
[1778130488523,33.96,81024.02,0.5,-0.49027,0.00019,24.62403]
[1778130488711,33.96,81024.02,0.5,-0.49027,0.00019,24.62403]
[1778130491490,33.97,81027.55,0.5,-0.4896,0.00019,24.62406]
[1778130491590,33.97,81026.97,0.5,-0.48971,0.00019,24.62406]
[1778130495212,33.97,81020.78,0.5,-0.49088,0.00019,24.62395]
[1778130500296,33.97,81021.17,0.5,-0.49081,0.00019,24.62396]
[1778130500411,33.97,81021.17,0.5,-0.49081,0.00019,24.62396]
[1778130500567,33.97,81021.17,0.5,-0.49081,0.00019,24.62396]
[1778130500669,33.97,81022.05,0.5,-0.49064,0.00019,24.62399]
[1778130502157,33.97,81028.74,0.5,-0.48937,0.00019,24.62405]
[1778130503217,33.97,81028.74,0.5,-0.48937,0.00019,24.62405]
[1778130503224,33.97,81028.74,0.5,-0.48937,0.00019,24.62405]
[1778130503267,33.97,81030.48,0.5,-0.48904,0.00019,24.62403]
[1778130509207,33.97,81029.13,0.5,-0.4893,0.00019,24.62405]
[1778130514243,33.97,81030.65,0.5,-0.48901,0.00019,24.61999]
[1778130519410,33.96,81032.6,0.5,-0.48864,0.00019,24.61994]
[1778130519613,33.96,81032.28,0.5,-0.4887,0.00019,24.61995]
[1778130522299,33.97,81025.27,0.5,-0.49003,0.00019,24.62002]
[1778130527333,33.97,81025.08,0.5,-0.49007,0.00019,24.62001]
[1778130532367,33.97,81023.04,0.5,-0.49045,0.00019,24.61998]
[1778130537402,33.98,81023.21,0.5,-0.49042,0.00019,24.61998]
[1778130542438,33.98,81023.15,0.5,-0.49043,0.00019,24.61998]
[1778130547475,33.99,81022.49,0.5,-0.49056,0.00019,24.61997]
[1778130552510,33.98,81025.39,0.5,-0.49001,0.00019,24.62002]
[1778130557543,33.98,81027.6,0.5,-0.48959,0.00019,24.62003]
[1778130557837,33.98,81027.6,0.5,-0.48959,0.00019,24.62003]
[1778130558551,33.98,81027.4,0.5,-0.48963,0.00019,24.62003]
[1778130559558,33.98,81034.31,0.5,-0.48831,0.00019,24.61988]
[1778130560563,33.98,81039.74,0.5,-0.48728,0.00019,24.61958]
[1778130566607,33.97,81038.45,0.5,-0.48752,0.00019,24.61967]
[1778130571641,33.97,81034.43,0.5,-0.48829,0.00019,24.61584]
[1778130576679,33.97,81032.49,0.5,-0.48866,0.00019,24.61591]
[1778130581714,33.97,81031.97,0.5,-0.48876,0.00019,24.61593]
[1778130587757,33.96,81029.35,0.5,-0.48925,0.00019,24.61598]
[1778130594805,33.96,81028.46,0.5,-0.48942,0.00019,24.61599]
[1778130599841,33.96,81031.64,0.5,-0.48882,0.00019,24.61593]
[1778130600821,33.96,81031.64,0.5,-0.48882,0.00019,24.61593]
[1778130607374,33.95,81032.39,0.5,-0.48868,0.00019,24.61591]
[1778130612933,33.95,81030.2,0.5,-0.48909,0.00019,24.61596]
[1778130614947,33.95,81024.91,0.5,-0.4901,0.00019,24.61598]
[1778130625016,33.94,81023.1,0.5,-0.49044,0.00019,24.61595]
[1778130631059,33.94,81022.78,0.5,-0.4905,0.00019,24.6119]
[1778130636093,33.94,81021.91,0.5,-0.49067,0.00019,24.61188]
[1778130641128,33.93,81021.35,0.5,-0.49078,0.00019,24.61186]
[1778130646164,33.93,81021.09,0.5,-0.49083,0.00019,24.61186]
[1778130652117,33.93,81023.11,0.5,-0.49044,0.00019,24.61191]
[1778130654843,33.93,81038.32,0.5,-0.48755,0.00019,24.6116]
[1778130656659,33.93,81038.03,0.5,-0.4876,0.00019,24.61162]
[1778130656685,33.93,81038.03,0.5,-0.4876,0.00019,24.61162]
[1778130656777,33.93,81038.03,0.5,-0.4876,0.00019,24.61162]
[1778130656809,33.93,81039.94,0.5,-0.48724,0.00019,24.61149]
[1778130657344,33.93,81048.18,0.5,-0.48567,0.00019,24.6107]
[1778130660391,33.93,81050.39,0.5,-0.48525,0.00019,24.61043]
[1778130660654,33.93,81050.91,0.5,-0.48515,0.00019,24.61036]
[1778130662156,33.93,81050.91,0.5,-0.48515,0.00019,24.61036]
[1778130662162,33.93,81050.91,0.5,-0.48515,0.00019,24.61036]
[1778130662467,33.93,81050.91,0.5,-0.48515,0.00019,24.61036]
[1778130662764,33.93,81050.92,0.5,-0.48515,0.00019,24.61036]
[1778130664545,33.93,81051.03,0.5,-0.48513,0.00019,24.61034]
[1778130664591,33.93,81043.54,0.5,-0.48655,0.00019,24.61119]
[1778130670386,33.93,81046.58,0.5,-0.48597,0.00019,24.61089]
[1778130670434,33.93,81041.09,0.5,-0.48702,0.00019,24.6114]
[1778130676374,33.93,81044.64,0.5,-0.48634,0.00019,24.61109]
[1778130681408,33.93,81046.3,0.5,-0.48603,0.00019,24.61092]
[1778130687451,33.93,81047.75,0.5,-0.48575,0.00019,24.61075]
[1778130696513,33.92,81052.0,0.5,-0.48494,0.00019,24.60617]
[1778130705575,33.92,81053.01,0.5,-0.48475,0.00019,24.60602]
[1778130710711,33.92,81055.18,0.5,-0.48433,0.00019,24.60569]
[1778130713634,33.92,81062.93,0.5,-0.48286,0.00019,24.6043]
[1778130718669,33.93,81065.36,0.5,-0.4824,0.00019,24.6038]
[1778130723704,33.94,81067.06,0.5,-0.48208,0.00019,24.60343]
[1778130729746,33.95,81068.15,0.5,-0.48187,0.00019,24.60319]
[1778130733290,33.95,81070.24,0.5,-0.48147,0.00019,24.6027]
[1778130733773,33.95,81070.87,0.5,-0.48136,0.00019,24.60255]
[1778130734781,33.95,81082.27,0.5,-0.47919,0.00019,24.59939]
[1778130735788,33.95,81089.58,0.5,-0.4778,0.00019,24.59698]
[1778130738813,33.95,81090.09,0.5,-0.4777,0.00019,24.5968]
[1778130738821,33.95,81090.09,0.5,-0.4777,0.00019,24.5968]
[1778130738836,33.95,81090.29,0.5,-0.47766,0.00019,24.59673]
[1778130741741,33.95,81094.35,0.5,-0.47689,0.00019,24.59525]
[1778130741749,33.95,81094.35,0.5,-0.47689,0.00019,24.59525]
[1778130741830,33.95,81099.08,0.5,-0.476,0.00019,24.5934]
[1778130748361,33.96,81099.66,0.5,-0.47589,0.00019,24.59317]
[1778130753915,33.96,81099.8,0.5,-0.47586,0.00019,24.58908]
[1778130757141,33.96,81099.2,0.5,-0.47597,0.00019,24.58932]
[1778130757190,33.96,81099.2,0.5,-0.47597,0.00019,24.58932]
[1778130757206,33.96,81099.2,0.5,-0.47597,0.00019,24.58932]
[1778130757241,33.96,81099.2,0.5,-0.47597,0.00019,24.58932]
[1778130757248,33.96,81099.2,0.5,-0.47597,0.00019,24.58932]
[1778130757460,33.96,81099.2,0.5,-0.47597,0.00019,24.58932]
[1778130757943,33.96,81099.17,0.5,-0.47598,0.00019,24.58934]
[1778130758953,33.96,81107.88,0.5,-0.47433,0.00019,24.58561]
[1778130759388,33.96,81107.88,0.5,-0.47433,0.00019,24.58561]
[1778130759393,33.96,81107.88,0.5,-0.47433,0.00019,24.58561]
[1778130759957,33.96,81108.75,0.5,-0.47416,0.00019,24.58522]
[1778130761388,33.96,81109.06,0.5,-0.4741,0.00019,24.58508]
[1778130761396,33.96,81109.06,0.5,-0.4741,0.00019,24.58508]
[1778130761487,33.96,81108.54,0.5,-0.4742,0.00019,24.58531]
[1778130764015,33.96,81108.82,0.5,-0.47415,0.00019,24.58519]
[1778130764209,33.96,81108.89,0.5,-0.47413,0.00019,24.58515]
[1778130765026,33.96,81108.89,0.5,-0.47413,0.00019,24.58515]
[1778130771034,33.96,81111.64,0.5,-0.47361,0.00019,24.58387]
[1778130776069,33.96,81111.47,0.5,-0.47364,0.00019,24.58395]
[1778130777157,33.96,81111.47,0.5,-0.47364,0.00019,24.58395]
[1778130777166,33.96,81111.47,0.5,-0.47364,0.00019,24.58395]
[1778130777178,33.96,81111.7,0.5,-0.4736,0.00019,24.58384]
[1778130783117,33.96,81111.9,0.5,-0.47356,0.00019,24.58374]
[1778130787279,33.95,81113.39,0.5,-0.47328,0.00019,24.58303]
[1778130792432,33.95,81114.79,0.5,-0.47301,0.00019,24.58234]
[1778130795869,33.95,81114.75,0.5,-0.47302,0.00019,24.58236]
[1778130795883,33.95,81114.75,0.5,-0.47302,0.00019,24.58236]
[1778130795963,33.95,81114.31,0.5,-0.4731,0.00019,24.58257]
[1778130796114,33.95,81114.31,0.5,-0.4731,0.00019,24.58257]
[1778130796216,33.95,81114.31,0.5,-0.4731,0.00019,24.58257]
[1778130796266,33.95,81114.31,0.5,-0.4731,0.00019,24.58257]
[1778130796394,33.95,81114.31,0.5,-0.4731,0.00019,24.58257]
[1778130796419,33.95,81114.31,0.5,-0.4731,0.00019,24.58257]
[1778130796643,33.95,81122.54,0.5,-0.47154,0.00019,24.57836]
[1778130797994,33.95,81122.54,0.5,-0.47154,0.00019,24.57836]
[1778130798007,33.95,81122.54,0.5,-0.47154,0.00019,24.57836]
[1778130798822,33.95,81125.53,0.5,-0.47097,0.00019,24.57674]
[1778130798923,33.95,81122.58,0.5,-0.47153,0.00019,24.57834]
[1778130799068,33.95,81122.58,0.5,-0.47153,0.00019,24.57834]
[1778130800121,33.95,81122.58,0.5,-0.47153,0.00019,24.57834]
[1778130800141,33.95,81122.58,0.5,-0.47153,0.00019,24.57834]
[1778130800408,33.95,81122.58,0.5,-0.47153,0.00019,24.57834]
[1778130800428,33.95,81123.27,0.5,-0.4714,0.00019,24.57797]
[1778130802427,33.95,81118.95,0.5,-0.47222,0.00019,24.58024]
[1778130807063,33.95,81123.53,0.5,-0.47135,0.00019,24.57783]
[1778130807066,33.95,81123.53,0.5,-0.47135,0.00019,24.57783]
[1778130807286,33.95,81126.56,0.5,-0.47077,0.00019,24.57617]
[1778130812321,33.95,81127.35,0.5,-0.47062,0.00019,24.57167]
[1778130813695,33.95,81127.35,0.5,-0.47062,0.00019,24.57167]
[1778130813942,33.95,81127.35,0.5,-0.47062,0.00019,24.57167]
[1778130813950,33.95,81127.35,0.5,-0.47062,0.00019,24.57167]
[1778130813995,33.95,81133.35,0.5,-0.46948,0.00019,24.56821]
[1778130815342,33.95,81138.96,0.5,-0.46842,0.00019,24.56479]
[1778130816103,33.95,81138.96,0.5,-0.46842,0.00019,24.56479]
[1778130816349,33.95,81143.75,0.5,-0.46751,0.00019,24.56173]
[1778130821660,33.95,81145.75,0.5,-0.46713,0.00019,24.56043]
[1778130821810,33.95,81145.75,0.5,-0.46713,0.00019,24.56043]
[1778130821851,33.95,81145.75,0.5,-0.46713,0.00019,24.56043]
[1778130821901,33.95,81145.75,0.5,-0.46713,0.00019,24.56043]
[1778130821943,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130822037,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130822040,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130822077,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130822082,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130822261,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130822409,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130823041,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130823546,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130823712,33.95,81155.16,0.5,-0.46535,0.00019,24.55394]
[1778130823795,33.95,81166.35,0.5,-0.46323,0.00019,24.54559]
[1778130824042,33.95,81166.35,0.5,-0.46323,0.00019,24.54559]
[1778130825078,33.95,81166.35,0.5,-0.46323,0.00019,24.54559]
[1778130825087,33.95,81166.35,0.5,-0.46323,0.00019,24.54559]
[1778130825984,33.95,81166.35,0.5,-0.46323,0.00019,24.54559]
[1778130826018,33.95,81161.3,0.5,-0.46419,0.00019,24.54945]
[1778130827775,33.95,81161.3,0.5,-0.46419,0.00019,24.54945]
[1778130827854,33.95,81157.78,0.5,-0.46485,0.00019,24.55205]
[1778130833586,33.96,81154.7,0.5,-0.46544,0.00019,24.5543]
[1778130836166,33.96,81147.44,0.5,-0.46682,0.00019,24.55934]
[1778130836506,33.96,81144.17,0.5,-0.46744,0.00019,24.56151]
[1778130841542,33.97,81145.26,0.5,-0.46724,0.00019,24.56082]
[1778130845569,33.98,81153.11,0.5,-0.46576,0.00019,24.55549]
[1778130850605,33.98,81153.99,0.5,-0.46559,0.00019,24.55489]
[1778130853058,33.99,81147.29,0.5,-0.46686,0.00019,24.55952]
[1778130853979,33.99,81147.29,0.5,-0.46686,0.00019,24.55952]
[1778130854632,33.99,81136.34,0.5,-0.46894,0.00019,24.56653]
[1778130856043,33.99,81136.34,0.5,-0.46894,0.00019,24.56653]
[1778130855809,33.99,81119.44,0.5,-0.47214,0.00019,24.57603]
[1778130856903,33.99,81115.45,0.5,-0.4729,0.00019,24.57804]
[1778130858918,33.99,81123.49,0.5,-0.47137,0.00019,24.5739]
[1778130860112,33.99,81126.0,0.5,-0.4709,0.00019,24.57253]
[1778130860121,33.99,81126.0,0.5,-0.4709,0.00019,24.57253]
[1778130860676,33.99,81126.0,0.5,-0.4709,0.00019,24.57253]
[1778130862341,33.99,81125.73,0.5,-0.47095,0.00019,24.57268]
[1778130862351,33.99,81125.73,0.5,-0.47095,0.00019,24.57268]
[1778130862926,33.99,81125.73,0.5,-0.47095,0.00019,24.57268]
[1778130862975,33.99,81118.46,0.5,-0.47233,0.00019,24.57653]
[1778130864931,33.99,81122.64,0.5,-0.47154,0.00019,24.57435]
[1778130864993,33.99,81122.44,0.5,-0.47157,0.00019,24.57446]
[1778130870517,33.98,81122.21,0.5,-0.47162,0.00019,24.57457]
[1778130871753,33.98,81113.73,0.5,-0.47322,0.00019,24.57483]
[1778130876892,33.98,81110.68,0.5,-0.4738,0.00019,24.57627]
[1778130882202,33.98,81108.35,0.5,-0.47424,0.00019,24.57734]
[1778130882668,33.98,81108.35,0.5,-0.47424,0.00019,24.57734]
[1778130882831,33.98,81108.29,0.5,-0.47425,0.00019,24.57737]
[1778130884341,33.98,81111.44,0.5,-0.47365,0.00019,24.57591]
[1778130884845,33.98,81116.14,0.5,-0.47276,0.00019,24.57364]
[1778130885984,33.98,81116.14,0.5,-0.47276,0.00019,24.57364]
[1778130886080,33.98,81121.11,0.5,-0.47182,0.00019,24.57109]
[1778130887979,33.98,81121.11,0.5,-0.47182,0.00019,24.57109]
[1778130887990,33.98,81121.11,0.5,-0.47182,0.00019,24.57109]
[1778130888081,33.98,81120.58,0.5,-0.47192,0.00019,24.57137]
[1778130889981,33.98,81120.11,0.5,-0.47201,0.00019,24.57161]
[1778130889986,33.98,81120.11,0.5,-0.47201,0.00019,24.57161]
[1778130890087,33.98,81118.23,0.5,-0.47236,0.00019,24.57258]
[1778130893932,33.98,81112.42,0.5,-0.47347,0.00019,24.57544]
[1778130894457,33.98,81112.42,0.5,-0.47347,0.00019,24.57544]
[1778130895003,33.98,81112.42,0.5,-0.47347,0.00019,24.57544]
[1778130895017,33.98,81105.78,0.5,-0.47473,0.00019,24.57849]
[1778130900956,33.97,81105.38,0.5,-0.4748,0.00019,24.57865]
[1778130905992,33.97,81107.59,0.5,-0.47438,0.00019,24.57767]
[1778130911027,33.97,81107.05,0.5,-0.47448,0.00019,24.57791]
[1778130916062,33.96,81106.61,0.5,-0.47456,0.00019,24.5781]
[1778130921097,33.96,81110.46,0.5,-0.47383,0.00019,24.57634]
[1778130922821,33.96,81112.22,0.5,-0.4735,0.00019,24.57551]
[1778130923111,33.96,81114.27,0.5,-0.47311,0.00019,24.57452]
[1778130928146,33.96,81116.11,0.5,-0.47276,0.00019,24.57361]
[1778130930891,33.96,81115.77,0.5,-0.47282,0.00019,24.57378]
[1778130930992,33.96,81114.17,0.5,-0.47312,0.00019,24.57456]
[1778130936202,33.96,81113.22,0.5,-0.4733,0.00019,24.57098]
[1778130941237,33.96,81112.15,0.5,-0.4735,0.00019,24.57149]
[1778130946272,33.96,81111.32,0.5,-0.47366,0.00019,24.57188]
[1778130952314,33.95,81107.98,0.5,-0.4743,0.00019,24.57342]
[1778130955187,33.95,81108.36,0.5,-0.47422,0.00019,24.57324]
[1778130955335,33.95,81108.04,0.5,-0.47428,0.00019,24.57339]
[1778130961377,33.95,81111.17,0.5,-0.47369,0.00019,24.57194]
[1778130965302,33.95,81112.5,0.5,-0.47344,0.00019,24.57131]
[1778130965407,33.95,81111.54,0.5,-0.47362,0.00019,24.57176]
[1778130970619,33.95,81111.07,0.5,-0.47371,0.00019,24.57198]
[1778130974750,33.95,81124.39,0.5,-0.47118,0.00019,24.56522]
[1778130979563,33.95,81130.06,0.5,-0.4701,0.00019,24.56205]
[1778130981163,33.95,81130.06,0.5,-0.4701,0.00019,24.56205]
[1778130981171,33.95,81130.06,0.5,-0.4701,0.00019,24.56205]
[1778130981766,33.95,81131.64,0.5,-0.4698,0.00019,24.56113]
[1778130987560,33.95,81134.95,0.5,-0.46918,0.00019,24.55917]
[1778130989964,33.96,81128.54,0.5,-0.47039,0.00019,24.56293]
[1778130995615,33.96,81130.74,0.5,-0.46997,0.00019,24.55762]
[1778131000651,33.96,81132.62,0.5,-0.46962,0.00019,24.55652]
[1778131004678,33.96,81140.5,0.5,-0.46812,0.00019,24.5517]
[1778131010209,33.97,81147.7,0.5,-0.46676,0.00019,24.54702]
[1778131015755,33.98,81149.21,0.5,-0.46648,0.00019,24.54603]
[1778131021799,33.98,81151.26,0.5,-0.4661,0.00019,24.54465]
[1778131026835,33.99,81148.88,0.5,-0.46656,0.00019,24.54631]
[1778131031869,34.0,81149.67,0.5,-0.46641,0.00019,24.5458]
[1778131036904,34.01,81147.48,0.5,-0.46683,0.00019,24.5473]
[1778131041939,34.01,81148.59,0.5,-0.46662,0.00019,24.54658]
[1778131046974,34.02,81144.61,0.5,-0.46738,0.00019,24.54925]
[1778131051002,34.03,81150.31,0.5,-0.4663,0.00019,24.5414]
[1778131056037,34.03,81153.9,0.5,-0.46563,0.00019,24.53893]
[1778131061171,34.03,81153.5,0.5,-0.46571,0.00019,24.53922]
[1778131065100,34.04,81147.4,0.5,-0.46686,0.00019,24.54341]
[1778131070395,34.04,81147.0,0.5,-0.46694,0.00019,24.5437]
[1778131075477,34.05,81145.99,0.5,-0.46714,0.00019,24.5444]
[1778131078979,34.06,81147.72,0.5,-0.46682,0.00019,24.54327]
[1778131079199,34.06,81149.72,0.5,-0.46644,0.00019,24.54193]
[1778131086247,34.07,81154.75,0.5,-0.4655,0.00019,24.53847]
[1778131091282,34.08,81155.26,0.5,-0.46541,0.00019,24.53814]
[1778131096682,34.08,81155.22,0.5,-0.46541,0.00019,24.53817]
[1778131105386,34.08,81156.39,0.5,-0.46519,0.00019,24.53733]
[1778131110910,34.08,81153.82,0.5,-0.46568,0.00019,24.53915]
[1778131116463,34.08,81154.58,0.5,-0.46553,0.00019,24.53456]
[1778131121500,34.08,81154.53,0.5,-0.46554,0.00019,24.53459]
[1778131126537,34.08,81154.53,0.5,-0.46554,0.00019,24.53459]
[1778131131058,34.08,81148.5,0.5,-0.46668,0.00019,24.53876]
[1778131136422,34.09,81146.49,0.5,-0.46706,0.00019,24.54013]
[1778131137228,34.09,81146.49,0.5,-0.46706,0.00019,24.54013]
[1778131140982,34.09,81144.83,0.5,-0.46738,0.00019,24.54124]
[1778131141236,34.09,81142.27,0.5,-0.46787,0.00019,24.5429]
[1778131148168,34.1,81140.57,0.5,-0.46819,0.00019,24.544]
[1778131153418,34.11,81140.25,0.5,-0.46826,0.00019,24.54424]
[1778131158758,34.12,81140.17,0.5,-0.46828,0.00019,24.54432]
[1778131165806,34.14,81139.61,0.5,-0.46839,0.00019,24.5447]
[1778131171338,34.14,81139.23,0.5,-0.46847,0.00019,24.54091]
[1778131176884,34.15,81140.68,0.5,-0.4682,0.00019,24.54003]
[1778131182926,34.16,81140.57,0.5,-0.46823,0.00019,24.54013]
[1778131186953,34.17,81145.85,0.5,-0.46723,0.00019,24.53677]
[1778131188359,34.17,81139.75,0.5,-0.46838,0.00019,24.54066]
[1778131193896,34.17,81141.24,0.5,-0.46811,0.00019,24.53975]
[1778131199039,34.18,81138.13,0.5,-0.4687,0.00019,24.5417]
[1778131200961,34.18,81138.02,0.5,-0.46872,0.00019,24.54178]
[1778131201175,34.19,81126.83,0.5,-0.47083,0.00019,24.54827]
[1778131202004,34.19,81126.83,0.5,-0.47083,0.00019,24.54827]
[1778131202105,34.19,81119.13,0.5,-0.47228,0.00019,24.55233]
[1778131208104,34.18,81117.24,0.5,-0.47264,0.00019,24.55327]
[1778131213137,34.18,81116.82,0.5,-0.47272,0.00019,24.55347]
[1778131218173,34.17,81116.26,0.5,-0.47282,0.00019,24.55374]
[1778131220114,34.17,81115.58,0.5,-0.47295,0.00019,24.55407]
[1778131220210,34.17,81113.84,0.5,-0.47328,0.00019,24.55491]
[1778131225222,34.17,81109.08,0.5,-0.47417,0.00019,24.55711]
[1778131230257,34.16,81107.31,0.5,-0.47451,0.00019,24.5579]
[1778131235292,34.16,81105.84,0.5,-0.47478,0.00019,24.55449]
[1778131240327,34.16,81103.59,0.5,-0.47521,0.00019,24.55545]
[1778131245362,34.16,81101.8,0.5,-0.47554,0.00019,24.5562]
[1778131250398,34.16,81101.04,0.5,-0.47569,0.00019,24.5565]
[1778131255435,34.15,81100.2,0.5,-0.47584,0.00019,24.55684]
[1778131261476,34.15,81099.27,0.5,-0.47602,0.00019,24.55721]
[1778131262644,34.15,81098.91,0.5,-0.47609,0.00019,24.55735]
[1778131262648,34.15,81098.91,0.5,-0.47609,0.00019,24.55735]
[1778131262745,34.15,81099.32,0.5,-0.47601,0.00019,24.55719]
[1778131268525,34.15,81098.16,0.5,-0.47623,0.00019,24.55764]
[1778131272044,34.14,81090.35,0.5,-0.4777,0.00019,24.56054]
[1778131272835,34.14,81090.35,0.5,-0.4777,0.00019,24.56054]
[1778131272935,34.14,81085.59,0.5,-0.4786,0.00019,24.56214]
[1778131273979,34.14,81085.59,0.5,-0.4786,0.00019,24.56214]
[1778131274195,34.14,81084.95,0.5,-0.47872,0.00019,24.56235]
[1778131274863,34.14,81084.95,0.5,-0.47872,0.00019,24.56235]
[1778131280926,34.15,81082.83,0.5,-0.47913,0.00019,24.56301]
[1778131286651,34.15,81086.95,0.5,-0.47835,0.00019,24.5617]
[1778131292198,34.15,81088.88,0.5,-0.47798,0.00019,24.557]
[1778131294295,34.15,81088.88,0.5,-0.47798,0.00019,24.557]
[1778131300016,34.15,81091.33,0.5,-0.47752,0.00019,24.55615]
[1778131305410,34.15,81092.71,0.5,-0.47725,0.00019,24.55565]
[1778131310825,34.15,81097.64,0.5,-0.47632,0.00019,24.5538]
[1778131315255,34.15,81098.08,0.5,-0.47624,0.00019,24.55363]
[1778131315290,34.15,81098.08,0.5,-0.47624,0.00019,24.55363]
[1778131320338,34.15,81096.26,0.5,-0.47658,0.00019,24.55433]
[1778131320400,34.15,81090.12,0.5,-0.47775,0.00019,24.55657]
[1778131325924,34.15,81091.43,0.5,-0.4775,0.00019,24.55611]
[1778131328724,34.15,81091.95,0.5,-0.4774,0.00019,24.55593]
[1778131329509,34.15,81091.39,0.5,-0.4775,0.00019,24.55613]
[1778131335542,34.15,81094.21,0.5,-0.47697,0.00019,24.5551]
[1778131344718,34.15,81097.07,0.5,-0.47643,0.00019,24.55402]
[1778131351099,34.15,81097.29,0.5,-0.47639,0.00019,24.54989]
[1778131356137,34.15,81097.37,0.5,-0.47637,0.00019,24.54986]
[1778131361170,34.15,81098.88,0.5,-0.47609,0.00019,24.54926]
[1778131363310,34.15,81093.23,0.5,-0.47716,0.00019,24.55142]
[1778131369226,34.15,81093.32,0.5,-0.47714,0.00019,24.55138]
[1778131371959,34.15,81093.36,0.5,-0.47713,0.00019,24.55137]
[1778131372550,34.15,81093.84,0.5,-0.47704,0.00019,24.55119]
[1778131377556,34.15,81094.62,0.5,-0.47689,0.00019,24.5509]
[1778131382568,34.14,81094.58,0.5,-0.4769,0.00019,24.55091]
[1778131387579,34.14,81095.49,0.5,-0.47672,0.00019,24.55057]
[1778131392582,34.14,81096.25,0.5,-0.47658,0.00019,24.55027]
[1778131401451,34.13,81090.54,0.5,-0.47766,0.00019,24.55236]
[1778131406487,34.13,81091.58,0.5,-0.47746,0.00019,24.55199]
[1778131411521,34.12,81091.52,0.5,-0.47747,0.00019,24.54795]
[1778131416833,34.12,81092.56,0.5,-0.47727,0.00019,24.54757]
[1778131422599,34.11,81093.36,0.5,-0.47712,0.00019,24.54728]
[1778131427633,34.11,81096.14,0.5,-0.47659,0.00019,24.54623]
[1778131430656,34.11,81101.5,0.5,-0.47557,0.00019,24.54409]
[1778131435690,34.1,81101.08,0.5,-0.47565,0.00019,24.54426]
[1778131439298,34.1,81107.24,0.5,-0.47448,0.00019,24.54162]
[1778131444752,34.1,81105.55,0.5,-0.4748,0.00019,24.54236]
[1778131448399,34.1,81100.19,0.5,-0.47582,0.00019,24.54462]
[1778131453816,34.1,81097.9,0.5,-0.47625,0.00019,24.54553]
[1778131458850,34.09,81099.01,0.5,-0.47604,0.00019,24.54508]
[1778131464893,34.09,81099.68,0.5,-0.47591,0.00019,24.54481]
[1778131469928,34.09,81100.47,0.5,-0.47576,0.00019,24.54449]
[1778131474963,34.09,81098.44,0.5,-0.47614,0.00019,24.54125]
[1778131480941,34.09,81099.24,0.5,-0.47599,0.00019,24.54093]
[1778131487092,34.08,81099.15,0.5,-0.47601,0.00019,24.54096]
[1778131493603,34.08,81099.99,0.5,-0.47585,0.00019,24.54062]
[1778131499133,34.08,81100.39,0.5,-0.47577,0.00019,24.54045]
[1778131504169,34.08,81098.74,0.5,-0.47608,0.00019,24.54112]
[1778131509203,34.08,81099.39,0.5,-0.47596,0.00019,24.54086]
[1778131514238,34.08,81100.03,0.5,-0.47584,0.00019,24.5406]
[1778131519502,34.08,81102.0,0.5,-0.47546,0.00019,24.53979]
[1778131525588,34.08,81102.28,0.5,-0.47541,0.00019,24.53967]
[1778131530704,34.08,81101.09,0.5,-0.47564,0.00019,24.54016]
[1778131536393,34.08,81100.88,0.5,-0.47567,0.00019,24.5362]
[1778131542834,34.08,81101.11,0.5,-0.47563,0.00019,24.53611]
[1778131548899,34.08,81099.31,0.5,-0.47597,0.00019,24.53684]
[1778131551497,34.08,81089.8,0.5,-0.47777,0.00019,24.54041]
[1778131556534,34.08,81091.2,0.5,-0.47751,0.00019,24.53991]
[1778131561569,34.08,81090.53,0.5,-0.47763,0.00019,24.54015]
[1778131562575,34.08,81084.77,0.5,-0.47873,0.00019,24.54209]
[1778131567611,34.07,81082.63,0.5,-0.47913,0.00019,24.54276]
[1778131572264,34.07,81083.41,0.5,-0.47898,0.00019,24.54251]
[1778131580702,34.06,81086.87,0.5,-0.47832,0.00019,24.54138]
[1778131585739,34.05,81088.86,0.5,-0.47794,0.00019,24.5407]
[1778131591666,34.05,81090.35,0.5,-0.47766,0.00019,24.54018]
[1778131592586,34.05,81090.85,0.5,-0.47756,0.00019,24.53594]
[1778131594539,34.04,81089.92,0.5,-0.47774,0.00019,24.53627]
[1778131594560,34.04,81089.92,0.5,-0.47774,0.00019,24.53627]
[1778131595018,34.04,81090.3,0.5,-0.47766,0.00019,24.53614]
[1778131595807,34.04,81090.81,0.5,-0.47757,0.00019,24.53595]
[1778131601849,34.04,81091.66,0.5,-0.4774,0.00019,24.53564]
[1778131606883,34.03,81092.23,0.5,-0.47729,0.00019,24.53543]
[1778131611922,34.02,81093.51,0.5,-0.47705,0.00019,24.53495]
[1778131616365,34.02,81091.6,0.5,-0.47741,0.00019,24.53564]
[1778131616807,34.02,81091.6,0.5,-0.47741,0.00019,24.53564]
[1778131616813,34.02,81091.79,0.5,-0.47737,0.00019,24.53557]
[1778131618798,34.02,81086.16,0.5,-0.47844,0.00019,24.53753]
[1778131623820,34.03,81087.65,0.5,-0.47816,0.00019,24.53704]
[1778131628830,34.04,81086.65,0.5,-0.47836,0.00019,24.53738]
[1778131633835,34.05,81085.64,0.5,-0.47855,0.00019,24.53773]
[1778131637208,34.06,81085.07,0.5,-0.47866,0.00019,24.53792]
[1778131640896,34.06,81079.93,0.5,-0.47964,0.00019,24.53951]
[1778131645900,34.06,81080.13,0.5,-0.4796,0.00019,24.53945]
[1778131650916,34.06,81080.31,0.5,-0.47957,0.00019,24.5394]
[1778131655233,34.06,81080.4,0.5,-0.47955,0.00019,24.53532]
[1778131655268,34.06,81080.4,0.5,-0.47955,0.00019,24.53532]
[1778131660279,34.06,81080.56,0.5,-0.47952,0.00019,24.53528]
[1778131665290,34.06,81079.82,0.5,-0.47966,0.00019,24.5355]
[1778131670312,34.07,81079.01,0.5,-0.47981,0.00019,24.53573]
[1778131675326,34.07,81077.55,0.5,-0.48009,0.00019,24.53615]
[1778131680350,34.07,81074.11,0.5,-0.48075,0.00019,24.53709]
[1778131685373,34.07,81072.46,0.5,-0.48106,0.00019,24.53751]
[1778131687890,34.07,81077.92,0.5,-0.48002,0.00019,24.53605]
[1778131692918,34.07,81079.73,0.5,-0.47968,0.00019,24.53553]
[1778131694937,34.07,81084.99,0.5,-0.47868,0.00019,24.53391]
[1778131699949,34.07,81084.63,0.5,-0.47875,0.00019,24.53403]
[1778131704598,34.08,81084.12,0.5,-0.47885,0.00019,24.53419]
[1778131704817,34.08,81084.12,0.5,-0.47885,0.00019,24.53419]
[1778131704908,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131704941,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705004,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705485,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705572,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705711,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705760,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705769,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705788,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705913,34.08,81085.82,0.5,-0.47853,0.00019,24.53365]
[1778131705889,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131705940,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131705974,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706112,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706124,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706337,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706358,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706538,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706569,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706786,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706808,34.08,81102.7,0.5,-0.47532,0.00019,24.52734]
[1778131706904,34.08,81109.84,0.5,-0.47397,0.00019,24.52419]
[1778131706990,34.08,81109.84,0.5,-0.47397,0.00019,24.52419]
[1778131706993,34.08,81109.84,0.5,-0.47397,0.00019,24.52419]
[1778131707018,34.08,81109.84,0.5,-0.47397,0.00019,24.52419]
[1778131707025,34.08,81109.84,0.5,-0.47397,0.00019,24.52419]
[1778131707743,34.08,81109.84,0.5,-0.47397,0.00019,24.52419]
[1778131707928,34.08,81109.57,0.5,-0.47402,0.00019,24.52432]
[1778131709864,34.08,81113.87,0.5,-0.47321,0.00019,24.52229]
[1778131709874,34.08,81113.87,0.5,-0.47321,0.00019,24.52229]
[1778131710357,34.08,81114.47,0.5,-0.47309,0.00019,24.522]
[1778131710904,34.08,81113.02,0.5,-0.47337,0.00019,24.5227]
[1778131711300,34.08,81113.02,0.5,-0.47337,0.00019,24.5227]
[1778131711305,34.08,81113.02,0.5,-0.47337,0.00019,24.5227]
[1778131711354,34.08,81113.02,0.5,-0.47337,0.00019,24.5227]
[1778131711621,34.08,81113.02,0.5,-0.47336,0.00019,24.51865]
[1778131713799,34.08,81119.52,0.5,-0.47213,0.00019,24.51542]
[1778131719057,34.08,81122.03,0.5,-0.47166,0.00019,24.51411]
[1778131725718,34.08,81120.33,0.5,-0.47198,0.00019,24.51499]
[1778131730753,34.07,81122.42,0.5,-0.47158,0.00019,24.51389]
[1778131733484,34.07,81121.93,0.5,-0.47167,0.00019,24.51415]
[1778131733555,34.07,81121.93,0.5,-0.47167,0.00019,24.51415]
[1778131733685,34.07,81121.93,0.5,-0.47167,0.00019,24.51415]
[1778131733708,34.07,81121.93,0.5,-0.47167,0.00019,24.51415]
[1778131733886,34.07,81121.93,0.5,-0.47167,0.00019,24.51415]
[1778131733928,34.07,81119.36,0.5,-0.47216,0.00019,24.51549]
[1778131734143,34.07,81119.36,0.5,-0.47216,0.00019,24.51549]
[1778131736099,34.07,81118.54,0.5,-0.47231,0.00019,24.5159]
[1778131740187,34.07,81122.87,0.5,-0.47149,0.00019,24.51364]
[1778131740192,34.07,81122.87,0.5,-0.47149,0.00019,24.51364]
[1778131740955,34.07,81122.63,0.5,-0.47154,0.00019,24.51377]
[1778131742187,34.07,81122.15,0.5,-0.47163,0.00019,24.51403]
[1778131742195,34.07,81122.15,0.5,-0.47163,0.00019,24.51403]
[1778131742870,34.07,81121.64,0.5,-0.47172,0.00019,24.5143]
[1778131745133,34.07,81120.67,0.5,-0.47191,0.00019,24.5148]
[1778131745143,34.07,81120.67,0.5,-0.47191,0.00019,24.5148]
[1778131746964,34.07,81120.67,0.5,-0.47191,0.00019,24.5148]
[1778131746969,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747023,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747344,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747489,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747516,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747525,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747685,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747697,34.07,81114.92,0.5,-0.473,0.00019,24.51771]
[1778131747872,34.07,81114.23,0.5,-0.47313,0.00019,24.51804]
[1778131748879,34.07,81098.61,0.5,-0.47609,0.00019,24.52494]
[1778131749886,34.07,81096.05,0.5,-0.47658,0.00019,24.52595]
[1778131750273,34.07,81096.05,0.5,-0.47658,0.00019,24.52595]
[1778131750280,34.07,81096.05,0.5,-0.47658,0.00019,24.52595]
[1778131750961,34.07,81095.59,0.5,-0.47667,0.00019,24.52612]
[1778131752272,34.07,81094.23,0.5,-0.47692,0.00019,24.52664]
[1778131752956,34.07,81093.14,0.5,-0.47713,0.00019,24.52704]
[1778131757961,34.07,81095.43,0.5,-0.4767,0.00019,24.52618]
[1778131762969,34.07,81094.1,0.5,-0.47695,0.00019,24.52668]
[1778131767991,34.07,81097.11,0.5,-0.47638,0.00019,24.52554]
[1778131773017,34.07,81096.45,0.5,-0.4765,0.00019,24.52174]
[1778131778047,34.07,81093.87,0.5,-0.47699,0.00019,24.52272]
[1778131783057,34.07,81095.37,0.5,-0.47671,0.00019,24.52215]
[1778131788063,34.07,81094.14,0.5,-0.47694,0.00019,24.52261]
[1778131793078,34.07,81093.92,0.5,-0.47698,0.00019,24.5227]
[1778131798079,34.07,81094.01,0.5,-0.47696,0.00019,24.52266]
[1778131800939,34.07,81093.94,0.5,-0.47698,0.00019,24.52269]
[1778131800975,34.07,81093.94,0.5,-0.47698,0.00019,24.52269]
[1778131800985,34.07,81093.94,0.5,-0.47698,0.00019,24.52269]
[1778131801014,34.07,81093.94,0.5,-0.47698,0.00019,24.52269]
[1778131800972,34.07,81094.6,0.5,-0.47685,0.00019,24.52244]
[1778131802679,34.07,81104.44,0.5,-0.47498,0.00019,24.51847]
[1778131804891,34.07,81104.69,0.5,-0.47494,0.00019,24.51836]
[1778131804897,34.07,81104.69,0.5,-0.47494,0.00019,24.51836]
[1778131804991,34.07,81106.34,0.5,-0.47462,0.00019,24.51764]
[1778131806992,34.07,81107.03,0.5,-0.47449,0.00019,24.51733]
[1778131806996,34.07,81107.12,0.5,-0.47447,0.00019,24.51729]
[1778131807079,34.07,81107.12,0.5,-0.47447,0.00019,24.51729]
[1778131807135,34.07,81107.12,0.5,-0.47447,0.00019,24.51729]
[1778131810546,34.06,81113.06,0.5,-0.47335,0.00019,24.51454]
[1778131814395,34.06,81113.41,0.5,-0.47328,0.00019,24.51437]
[1778131814402,34.06,81113.41,0.5,-0.47328,0.00019,24.51437]
[1778131814943,34.06,81113.41,0.5,-0.47328,0.00019,24.51437]
[1778131814959,34.06,81113.14,0.5,-0.47333,0.00019,24.5145]
[1778131815110,34.06,81113.14,0.5,-0.47333,0.00019,24.5145]
[1778131815234,34.06,81113.14,0.5,-0.47333,0.00019,24.5145]
[1778131815261,34.06,81113.14,0.5,-0.47333,0.00019,24.5145]
[1778131815989,34.06,81119.06,0.5,-0.47221,0.00019,24.51156]
[1778131817041,34.06,81129.04,0.5,-0.47031,0.00019,24.50617]
[1778131818997,34.06,81132.81,0.5,-0.4696,0.00019,24.50399]
[1778131821024,34.06,81140.28,0.5,-0.46818,0.00019,24.49944]
[1778131826039,34.06,81144.08,0.5,-0.46746,0.00019,24.49701]
[1778131831041,34.07,81145.37,0.5,-0.46722,0.00019,24.49618]
[1778131835882,34.07,81141.09,0.5,-0.46803,0.00019,24.49489]
[1778131835971,34.07,81140.34,0.5,-0.46817,0.00019,24.49537]
[1778131838975,34.07,81133.63,0.5,-0.46945,0.00019,24.49947]
[1778131841005,34.07,81127.45,0.5,-0.47062,0.00019,24.50303]
[1778131846018,34.07,81125.26,0.5,-0.47103,0.00019,24.50424]
[1778131851027,34.07,81129.31,0.5,-0.47027,0.00019,24.50199]
[1778131856057,34.07,81128.82,0.5,-0.47036,0.00019,24.50227]
[1778131857612,34.08,81129.2,0.5,-0.47029,0.00019,24.50205]
[1778131858012,34.08,81121.8,0.5,-0.47169,0.00019,24.50611]
[1778131863031,34.07,81124.94,0.5,-0.47109,0.00019,24.50442]
[1778131868059,34.07,81122.57,0.5,-0.47154,0.00019,24.5057]
[1778131873086,34.07,81124.85,0.5,-0.47111,0.00019,24.50447]
[1778131878096,34.07,81124.29,0.5,-0.47122,0.00019,24.50477]
[1778131883096,34.07,81121.58,0.5,-0.47173,0.00019,24.50622]
[1778131886098,34.07,81129.19,0.5,-0.47029,0.00019,24.50205]
[1778131891099,34.07,81132.74,0.5,-0.46962,0.00019,24.5]
[1778131896102,34.07,81132.92,0.5,-0.46958,0.00019,24.49584]
[1778131899121,34.08,81126.75,0.5,-0.47075,0.00019,24.49937]
[1778131903128,34.07,81120.58,0.5,-0.47192,0.00019,24.50269]
[1778131908130,34.07,81120.46,0.5,-0.47194,0.00019,24.50275]
[1778131913145,34.07,81118.51,0.5,-0.47231,0.00019,24.50375]
[1778131918155,34.07,81122.52,0.5,-0.47155,0.00019,24.50166]
[1778131923168,34.07,81122.37,0.5,-0.47158,0.00019,24.50174]
[1778131928184,34.07,81125.82,0.5,-0.47092,0.00019,24.49987]
[1778131931151,34.07,81120.41,0.5,-0.47195,0.00019,24.50276]
[1778131933324,34.07,81118.01,0.5,-0.4724,0.00019,24.50399]
[1778131933434,34.07,81118.01,0.5,-0.4724,0.00019,24.50399]
[1778131935179,34.07,81107.29,0.5,-0.47444,0.00019,24.5091]
[1778131935356,34.07,81107.29,0.5,-0.47444,0.00019,24.5091]
[1778131935911,34.07,81104.3,0.5,-0.475,0.00019,24.51042]
[1778131941221,34.07,81099.44,0.5,-0.47593,0.00019,24.51244]
[1778131946673,34.07,81099.49,0.5,-0.47592,0.00019,24.51242]
[1778131952300,34.07,81098.69,0.5,-0.47607,0.00019,24.50869]
[1778131957382,34.07,81097.46,0.5,-0.4763,0.00019,24.50917]
[1778131959394,34.07,81091.31,0.5,-0.47747,0.00019,24.51148]
[1778131964602,34.07,81091.48,0.5,-0.47744,0.00019,24.51142]
[1778131964901,34.07,81091.48,0.5,-0.47744,0.00019,24.51142]
[1778131965103,34.07,81091.47,0.5,-0.47744,0.00019,24.51143]
[1778131966316,34.07,81089.62,0.5,-0.47779,0.00019,24.51208]
[1778131966415,34.07,81089.62,0.5,-0.47779,0.00019,24.51208]
[1778131971441,34.07,81086.88,0.5,-0.47831,0.00019,24.51301]
[1778131976464,34.07,81087.72,0.5,-0.47815,0.00019,24.51273]
[1778131981131,34.07,81095.38,0.5,-0.4767,0.00019,24.50998]
[1778131986161,34.07,81094.65,0.5,-0.47684,0.00019,24.51026]
[1778131991173,34.07,81094.24,0.5,-0.47691,0.00019,24.51042]
[1778131996181,34.07,81094.49,0.5,-0.47687,0.00019,24.51032]
[1778132001197,34.07,81095.65,0.5,-0.47665,0.00019,24.50988]
[1778132002181,34.07,81095.79,0.5,-0.47662,0.00019,24.50983]
[1778132002224,34.07,81095.79,0.5,-0.47662,0.00019,24.50983]
[1778132007234,34.07,81099.65,0.5,-0.47589,0.00019,24.50831]
[1778132012260,34.07,81097.77,0.5,-0.47624,0.00019,24.50501]
[1778132016359,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132016396,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132016499,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132016543,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132016601,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132016720,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132016812,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132016971,34.07,81096.6,0.5,-0.47647,0.00019,24.50546]
[1778132017139,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132017562,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132017611,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132017642,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132017836,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132017838,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132017869,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132018036,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132018047,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132018054,34.07,81068.28,0.5,-0.48185,0.00019,24.51421]
[1778132018148,34.08,81056.85,0.5,-0.48402,0.00019,24.51648]
[1778132019133,34.08,81056.85,0.5,-0.48402,0.00019,24.51648]
[1778132019151,34.08,81056.82,0.5,-0.48403,0.00019,24.51648]
[1778132021613,34.08,81058.35,0.5,-0.48374,0.00019,24.51622]
[1778132022241,34.08,81058.16,0.5,-0.48377,0.00019,24.51625]
[1778132027250,34.08,81059.47,0.5,-0.48352,0.00019,24.51602]
[1778132032271,34.08,81061.7,0.5,-0.4831,0.00019,24.51561]
[1778132033285,34.08,81069.24,0.5,-0.48167,0.00019,24.51399]
[1778132034250,34.08,81077.38,0.5,-0.48012,0.00019,24.51189]
[1778132035831,34.08,81078.29,0.5,-0.47995,0.00019,24.51164]
[1778132035834,34.08,81078.29,0.5,-0.47995,0.00019,24.51164]
[1778132036251,34.08,81078.59,0.5,-0.47989,0.00019,24.51155]
[1778132041278,34.08,81076.07,0.5,-0.48037,0.00019,24.51225]
[1778132045311,34.08,81081.29,0.5,-0.47938,0.00019,24.51075]
[1778132050324,34.08,81084.28,0.5,-0.47881,0.00019,24.50982]
[1778132055283,34.07,81077.17,0.5,-0.48016,0.00019,24.51195]
[1778132057243,34.07,81083.58,0.5,-0.47894,0.00019,24.51004]
[1778132062251,34.07,81085.79,0.5,-0.47852,0.00019,24.50932]
[1778132065296,34.07,81080.38,0.5,-0.47954,0.00019,24.51101]
[1778132070304,34.06,81079.93,0.5,-0.47963,0.00019,24.51114]
[1778132073876,34.06,81081.73,0.5,-0.47928,0.00019,24.50654]
[1778132074257,34.06,81082.13,0.5,-0.47921,0.00019,24.50642]
[1778132076254,34.06,81084.09,0.5,-0.47883,0.00019,24.5058]
[1778132076240,34.06,81077.17,0.5,-0.48015,0.00019,24.50787]
[1778132077256,34.06,81074.84,0.5,-0.48059,0.00019,24.50851]
[1778132082278,34.05,81077.49,0.5,-0.48009,0.00019,24.50778]
[1778132086164,34.05,81076.75,0.5,-0.48023,0.00019,24.50798]
[1778132086203,34.05,81076.75,0.5,-0.48023,0.00019,24.50798]
[1778132089259,34.05,81070.69,0.5,-0.48138,0.00019,24.50957]
[1778132094293,34.06,81067.48,0.5,-0.48199,0.00019,24.51033]
[1778132095854,34.06,81065.78,0.5,-0.48232,0.00019,24.5107]
[1778132096309,34.06,81064.36,0.5,-0.48259,0.00019,24.51101]
[1778132101332,34.06,81060.87,0.5,-0.48325,0.00019,24.5117]
[1778132106360,34.06,81059.73,0.5,-0.48347,0.00019,24.51191]
[1778132111362,34.06,81058.99,0.5,-0.48361,0.00019,24.51204]
[1778132116386,34.06,81060.7,0.5,-0.48328,0.00019,24.51173]
[1778132121408,34.06,81061.72,0.5,-0.48309,0.00019,24.51154]
[1778132126431,34.06,81059.81,0.5,-0.48345,0.00019,24.5119]
[1778132127991,34.06,81059.88,0.5,-0.48344,0.00019,24.51188]
[1778132127999,34.06,81059.88,0.5,-0.48344,0.00019,24.51188]
[1778132128036,34.06,81059.88,0.5,-0.48344,0.00019,24.51188]
[1778132128044,34.06,81059.88,0.5,-0.48344,0.00019,24.51188]
[1778132128080,34.06,81060.26,0.5,-0.48337,0.00019,24.51181]
[1778132133567,34.06,81064.21,0.5,-0.48262,0.00019,24.50698]
[1778132140577,34.06,81063.97,0.5,-0.48266,0.00019,24.50703]
[1778132145824,34.06,81064.33,0.5,-0.48259,0.00019,24.50696]
[1778132145864,34.06,81064.33,0.5,-0.48259,0.00019,24.50696]
[1778132147758,34.07,81069.94,0.5,-0.48153,0.00019,24.5057]
[1778132154714,34.07,81068.53,0.5,-0.4818,0.00019,24.50604]
[1778132160755,34.07,81071.8,0.5,-0.48117,0.00019,24.50525]
[1778132165792,34.07,81073.61,0.5,-0.48083,0.00019,24.50479]
[1778132170827,34.07,81072.43,0.5,-0.48106,0.00019,24.5051]
[1778132173153,34.08,81064.99,0.5,-0.48247,0.00019,24.50683]
[1778132178387,34.08,81068.17,0.5,-0.48187,0.00019,24.50613]
[1778132183356,34.08,81069.34,0.5,-0.48164,0.00019,24.50586]
[1778132183379,34.08,81069.34,0.5,-0.48164,0.00019,24.50586]
[1778132183381,34.08,81069.34,0.5,-0.48164,0.00019,24.50586]
[1778132183520,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132183538,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132183560,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132183596,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132183788,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132183806,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132183987,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132184015,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132184186,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132184225,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132184360,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132184376,34.08,81068.82,0.5,-0.48174,0.00019,24.50598]
[1778132184415,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132184560,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132184585,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132184760,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132184794,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132184985,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132185003,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132185012,34.08,81068.79,0.5,-0.48175,0.00019,24.50598]
[1778132185220,34.08,81068.68,0.5,-0.48177,0.00019,24.50601]
[1778132191377,34.08,81070.54,0.5,-0.48142,0.00019,24.50557]
[1778132197009,34.08,81072.16,0.5,-0.48111,0.00019,24.50111]
[1778132202045,34.08,81068.88,0.5,-0.48173,0.00019,24.50191]
[1778132209096,34.08,81066.96,0.5,-0.4821,0.00019,24.50235]
[1778132213123,34.08,81061.87,0.5,-0.48306,0.00019,24.50341]
[1778132218156,34.08,81058.77,0.5,-0.48365,0.00019,24.50398]
[1778132223192,34.07,81058.46,0.5,-0.48371,0.00019,24.50404]
[1778132227220,34.07,81063.63,0.5,-0.48273,0.00019,24.50305]
[1778132232823,34.08,81066.77,0.5,-0.48213,0.00019,24.50239]
[1778132232828,34.08,81066.77,0.5,-0.48213,0.00019,24.50239]
[1778132233492,34.08,81066.71,0.5,-0.48214,0.00019,24.5024]
[1778132234081,34.08,81066.71,0.5,-0.48214,0.00019,24.5024]
[1778132234103,34.08,81066.71,0.5,-0.48214,0.00019,24.5024]
[1778132234866,34.08,81066.71,0.5,-0.48214,0.00019,24.5024]
[1778132234894,34.08,81066.71,0.5,-0.48214,0.00019,24.5024]
[1778132239822,34.08,81068.92,0.5,-0.48172,0.00019,24.5019]
[1778132239840,34.08,81068.92,0.5,-0.48172,0.00019,24.5019]
[1778132239844,34.08,81068.92,0.5,-0.48172,0.00019,24.5019]
[1778132240035,34.08,81068.92,0.5,-0.48172,0.00019,24.5019]
[1778132240055,34.08,81068.92,0.5,-0.48172,0.00019,24.5019]
[1778132240185,34.08,81068.92,0.5,-0.48172,0.00019,24.5019]
[1778132240311,34.08,81069.61,0.5,-0.48159,0.00019,24.50174]
[1778132242831,34.08,81069.37,0.5,-0.48164,0.00019,24.5018]
[1778132242839,34.08,81069.37,0.5,-0.48164,0.00019,24.5018]
[1778132243333,34.08,81068.33,0.5,-0.48184,0.00019,24.50204]
[1778132247430,34.08,81059.94,0.5,-0.48343,0.00019,24.50378]
[1778132247755,34.08,81059.94,0.5,-0.48343,0.00019,24.50378]
[1778132248444,34.08,81058.07,0.5,-0.48379,0.00019,24.50411]
[1778132250255,34.08,81057.9,0.5,-0.48382,0.00019,24.50414]
[1778132250260,34.08,81057.9,0.5,-0.48382,0.00019,24.50414]
[1778132250419,34.08,81057.9,0.5,-0.48382,0.00019,24.50414]
[1778132255427,34.08,81058.67,0.5,-0.48367,0.00019,24.49995]
[1778132256535,34.08,81063.94,0.5,-0.48267,0.00019,24.49894]
[1778132259484,34.09,81064.77,0.5,-0.48251,0.00019,24.49877]
[1778132264504,34.09,81062.14,0.5,-0.48301,0.00019,24.4993]
[1778132265681,34.09,81062.46,0.5,-0.48295,0.00019,24.49924]
[1778132265735,34.09,81062.46,0.5,-0.48295,0.00019,24.49924]
[1778132268507,34.09,81055.74,0.5,-0.48423,0.00019,24.50044]
[1778132269994,34.09,81055.99,0.5,-0.48418,0.00019,24.5004]
[1778132270520,34.09,81053.84,0.5,-0.48459,0.00019,24.50074]
[1778132275526,34.09,81050.8,0.5,-0.48517,0.00019,24.50117]
[1778132280528,34.09,81053.5,0.5,-0.48466,0.00019,24.50079]
[1778132282641,34.09,81055.18,0.5,-0.48434,0.00019,24.50053]
[1778132283436,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284132,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284137,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284146,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284160,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284188,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284211,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284244,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284435,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284451,34.09,81056.09,0.5,-0.48416,0.00019,24.50039]
[1778132284493,34.09,81057.52,0.5,-0.48389,0.00019,24.50015]
[1778132284620,34.09,81057.52,0.5,-0.48389,0.00019,24.50015]
[1778132284660,34.09,81057.52,0.5,-0.48389,0.00019,24.50015]
[1778132285509,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132285723,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132285735,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132285770,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132285935,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132285955,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132286135,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132286161,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132286170,34.09,81059.85,0.5,-0.48345,0.00019,24.49974]
[1778132286436,34.09,81060.8,0.5,-0.48327,0.00019,24.49956]
[1778132286705,34.09,81060.8,0.5,-0.48327,0.00019,24.49956]
[1778132287428,34.09,81060.8,0.5,-0.48327,0.00019,24.49956]
[1778132287454,34.09,81060.8,0.5,-0.48327,0.00019,24.49956]
[1778132287460,34.09,81062.26,0.5,-0.48299,0.00019,24.49928]
[1778132288731,34.09,81061.9,0.5,-0.48306,0.00019,24.49935]
[1778132289150,34.09,81061.27,0.5,-0.48318,0.00019,24.49947]
[1778132290222,34.09,81061.27,0.5,-0.48318,0.00019,24.49947]
[1778132290252,34.09,81061.27,0.5,-0.48318,0.00019,24.49947]
[1778132290758,34.09,81061.07,0.5,-0.48322,0.00019,24.49951]
[1778132290795,34.09,81060.71,0.5,-0.48329,0.00019,24.49958]
[1778132292236,34.09,81060.71,0.5,-0.48329,0.00019,24.49958]
[1778132292239,34.09,81060.71,0.5,-0.48329,0.00019,24.49958]
[1778132292266,34.09,81060.71,0.5,-0.48329,0.00019,24.49958]
[1778132292286,34.09,81060.71,0.5,-0.48329,0.00019,24.49958]
[1778132292324,34.09,81060.71,0.5,-0.48329,0.00019,24.49958]
[1778132292425,34.09,81061.08,0.5,-0.48322,0.00019,24.49951]
[1778132292778,34.09,81061.08,0.5,-0.48322,0.00019,24.49951]
[1778132293314,34.09,81061.18,0.5,-0.4832,0.00019,24.49949]
[1778132295281,34.09,81061.18,0.5,-0.4832,0.00019,24.49949]
[1778132295285,34.09,81061.18,0.5,-0.4832,0.00019,24.49949]
[1778132295306,34.09,81061.18,0.5,-0.4832,0.00019,24.49949]
[1778132295380,34.09,81061.42,0.5,-0.48315,0.00019,24.49945]
[1778132301438,34.09,81062.05,0.5,-0.48303,0.00019,24.49933]
[1778132303563,34.09,81061.96,0.5,-0.48305,0.00019,24.49934]
[1778132303588,34.1,81063.28,0.5,-0.4828,0.00019,24.49908]
[1778132304461,34.1,81063.28,0.5,-0.4828,0.00019,24.49908]
[1778132304532,34.1,81063.28,0.5,-0.4828,0.00019,24.49908]
[1778132304502,34.1,81064.81,0.5,-0.48251,0.00019,24.49877]
[1778132304596,34.1,81064.81,0.5,-0.48251,0.00019,24.49877]
[1778132304715,34.1,81064.81,0.5,-0.48251,0.00019,24.49877]
[1778132304809,34.1,81079.32,0.5,-0.47975,0.00019,24.49513]
[1778132305894,34.1,81079.32,0.5,-0.47975,0.00019,24.49513]
[1778132306575,34.1,81085.67,0.5,-0.47854,0.00019,24.49316]
[1778132306919,34.1,81085.67,0.5,-0.47854,0.00019,24.49316]
[1778132307471,34.09,81085.21,0.5,-0.47863,0.00019,24.49331]
[1778132312471,34.09,81085.18,0.5,-0.47863,0.00019,24.48926]
[1778132317501,34.09,81086.91,0.5,-0.4783,0.00019,24.48869]
[1778132322502,34.09,81088.57,0.5,-0.47799,0.00019,24.48813]
[1778132327510,34.09,81089.65,0.5,-0.47778,0.00019,24.48775]
[1778132328796,34.09,81093.04,0.5,-0.47714,0.00019,24.48653]
[1778132329426,34.09,81093.04,0.5,-0.47714,0.00019,24.48653]
[1778132332079,34.09,81090.8,0.5,-0.47756,0.00019,24.48734]
[1778132337998,34.08,81093.91,0.5,-0.47697,0.00019,24.48621]
[1778132343039,34.08,81091.71,0.5,-0.47739,0.00019,24.48701]
[1778132344980,34.08,81090.18,0.5,-0.47768,0.00019,24.48756]
[1778132346545,34.08,81090.86,0.5,-0.47755,0.00019,24.48732]
[1778132348223,34.08,81082.23,0.5,-0.47919,0.00019,24.49018]
[1778132354184,34.08,81083.35,0.5,-0.47898,0.00019,24.48983]
[1778132356901,34.08,81083.62,0.5,-0.47893,0.00019,24.48975]
[1778132357137,34.08,81083.62,0.5,-0.47892,0.00019,24.48975]
[1778132362173,34.09,81082.72,0.5,-0.4791,0.00019,24.49004]
[1778132367208,34.1,81082.11,0.5,-0.47922,0.00019,24.49024]
[1778132370925,34.11,81084.63,0.5,-0.47874,0.00019,24.48945]
[1778132371542,34.11,81082.6,0.5,-0.47912,0.00019,24.48603]
[1778132374258,34.11,81076.78,0.5,-0.48023,0.00019,24.48774]
[1778132377408,34.12,81075.82,0.5,-0.48042,0.00019,24.48801]
[1778132377511,34.12,81075.82,0.5,-0.48042,0.00019,24.48801]
[1778132377719,34.12,81074.95,0.5,-0.48058,0.00019,24.48825]
[1778132378600,34.12,81075.29,0.5,-0.48052,0.00019,24.48816]
[1778132383620,34.13,81074.04,0.5,-0.48076,0.00019,24.4885]
[1778132388634,34.14,81074.58,0.5,-0.48066,0.00019,24.48836]
[1778132393649,34.15,81074.53,0.5,-0.48067,0.00019,24.48838]
[1778132398671,34.16,81074.48,0.5,-0.48068,0.00019,24.48841]
[1778132403679,34.17,81074.45,0.5,-0.48069,0.00019,24.48842]
[1778132408079,34.18,81075.04,0.5,-0.48058,0.00019,24.48827]
[1778132408115,34.18,81075.04,0.5,-0.48058,0.00019,24.48827]
[1778132413533,34.19,81073.48,0.5,-0.48088,0.00019,24.48869]
[1778132418568,34.19,81074.14,0.5,-0.48076,0.00019,24.48852]
[1778132421855,34.19,81073.66,0.5,-0.48085,0.00019,24.48864]
[1778132422628,34.19,81067.23,0.5,-0.48207,0.00019,24.49018]
[1778132425688,34.19,81061.09,0.5,-0.48323,0.00019,24.49144]
[1778132430734,34.19,81057.96,0.5,-0.48382,0.00019,24.492]
[1778132436694,34.18,81052.45,0.5,-0.48487,0.00019,24.4888]
[1778132441862,34.18,81054.28,0.5,-0.48452,0.00019,24.48853]
[1778132442444,34.18,81054.28,0.5,-0.48452,0.00019,24.48853]
[1778132442468,34.18,81054.28,0.5,-0.48452,0.00019,24.48853]
[1778132442548,34.18,81054.49,0.5,-0.48448,0.00019,24.4885]
[1778132447773,34.18,81053.24,0.5,-0.48472,0.00019,24.48869]
[1778132453813,34.17,81050.81,0.5,-0.48518,0.00019,24.48902]
[1778132460368,34.17,81046.58,0.5,-0.48598,0.00019,24.48953]
[1778132465915,34.17,81047.62,0.5,-0.48578,0.00019,24.48941]
[1778132470935,34.16,81044.04,0.5,-0.48646,0.00019,24.48978]
[1778132475969,34.16,81039.44,0.5,-0.48734,0.00019,24.49015]
[1778132477552,34.16,81044.81,0.5,-0.48632,0.00019,24.48971]
[1778132484141,34.16,81045.77,0.5,-0.48613,0.00019,24.48961]
[1778132486040,34.16,81039.65,0.5,-0.4873,0.00019,24.49014]
[1778132491075,34.15,81039.08,0.5,-0.4874,0.00019,24.48612]
[1778132492474,34.15,81039.08,0.5,-0.4874,0.00019,24.48612]
[1778132497744,34.15,81039.37,0.5,-0.48735,0.00019,24.4861]
[1778132502837,34.15,81040.35,0.5,-0.48716,0.00019,24.48603]
[1778132506887,34.15,81046.78,0.5,-0.48594,0.00019,24.48544]
[1778132509344,34.15,81046.72,0.5,-0.48595,0.00019,24.48545]
[1778132515244,34.14,81051.25,0.5,-0.48509,0.00019,24.4849]
[1778132520793,34.14,81050.44,0.5,-0.48524,0.00019,24.485]
[1778132526321,34.14,81047.47,0.5,-0.48581,0.00019,24.48536]
[1778132532365,34.14,81044.95,0.5,-0.48629,0.00019,24.48563]
[1778132537398,34.14,81046.3,0.5,-0.48603,0.00019,24.48549]
[1778132544447,34.13,81051.14,0.5,-0.48511,0.00019,24.48491]
[1778132549607,34.13,81050.88,0.5,-0.48516,0.00019,24.48494]
[1778132555524,34.13,81051.92,0.5,-0.48496,0.00019,24.48074]
[1778132560560,34.12,81054.21,0.5,-0.48452,0.00019,24.48041]
[1778132565595,34.12,81055.5,0.5,-0.48428,0.00019,24.48021]
[1778132570784,34.12,81056.61,0.5,-0.48407,0.00019,24.48003]
[1778132580700,34.12,81053.55,0.5,-0.48465,0.00019,24.4805]
[1778132585735,34.11,81051.68,0.5,-0.485,0.00019,24.48077]
[1778132590745,34.11,81052.59,0.5,-0.48483,0.00019,24.48064]
[1778132596812,34.11,81055.5,0.5,-0.48428,0.00019,24.4802]
[1778132599714,34.11,81056.29,0.5,-0.48412,0.00019,24.48007]
[1778132599839,34.11,81059.71,0.5,-0.48347,0.00019,24.47948]
[1778132599911,34.11,81059.71,0.5,-0.48347,0.00019,24.47948]
[1778132600841,34.11,81059.59,0.5,-0.4835,0.00019,24.4795]
[1778132601737,34.11,81059.59,0.5,-0.4835,0.00019,24.4795]
[1778132601853,34.11,81067.23,0.5,-0.48204,0.00019,24.47795]
[1778132602854,34.11,81071.34,0.5,-0.48126,0.00019,24.47699]
[1778132606723,34.1,81073.23,0.5,-0.4809,0.00019,24.47651]
[1778132606729,34.1,81073.23,0.5,-0.4809,0.00019,24.47651]
[1778132606883,34.1,81073.57,0.5,-0.48084,0.00019,24.47642]
[1778132611919,34.1,81071.66,0.5,-0.4812,0.00019,24.47284]
[1778132616984,34.1,81070.71,0.5,-0.48138,0.00019,24.47307]
[1778132622020,34.09,81070.16,0.5,-0.48148,0.00019,24.4732]
[1778132627055,34.09,81067.66,0.5,-0.48195,0.00019,24.47378]
[1778132632090,34.08,81066.62,0.5,-0.48215,0.00019,24.47401]
[1778132633113,34.08,81072.06,0.5,-0.48112,0.00019,24.47273]
[1778132636675,34.08,81078.18,0.5,-0.47995,0.00019,24.47108]
[1778132642161,34.07,81081.2,0.5,-0.47937,0.00019,24.47019]
[1778132647272,34.07,81083.33,0.5,-0.47897,0.00019,24.46953]
[1778132653238,34.07,81085.76,0.5,-0.4785,0.00019,24.46874]
[1778132658274,34.07,81086.8,0.5,-0.47831,0.00019,24.46839]
[1778132663308,34.06,81088.82,0.5,-0.47792,0.00019,24.4677]
[1778132668345,34.06,81091.59,0.5,-0.47739,0.00019,24.46672]
[1778132675392,34.06,81093.01,0.5,-0.47712,0.00019,24.46213]
[1778132681586,34.06,81093.56,0.5,-0.47701,0.00019,24.46193]
[1778132687476,34.05,81092.55,0.5,-0.4772,0.00019,24.4623]
[1778132695511,34.05,81093.71,0.5,-0.47698,0.00019,24.46186]
[1778132700568,34.05,81094.75,0.5,-0.47678,0.00019,24.46147]
[1778132705602,34.04,81093.34,0.5,-0.47705,0.00019,24.46199]
[1778132710638,34.04,81091.48,0.5,-0.4774,0.00019,24.46267]
[1778132711184,34.04,81091.48,0.5,-0.4774,0.00019,24.46267]
[1778132711647,34.04,81086.12,0.5,-0.47842,0.00019,24.46453]
[1778132716681,34.04,81085.07,0.5,-0.47862,0.00019,24.46487]
[1778132718799,34.04,81076.2,0.5,-0.48031,0.00019,24.46754]
[1778132724736,34.05,81075.17,0.5,-0.48051,0.00019,24.46783]
[1778132729789,34.06,81076.07,0.5,-0.48035,0.00019,24.46759]
[1778132734806,34.07,81077.62,0.5,-0.48005,0.00019,24.46311]
[1778132739841,34.08,81079.23,0.5,-0.47975,0.00019,24.46265]
[1778132741850,34.08,81079.47,0.5,-0.4797,0.00019,24.46258]
[1778132741869,34.08,81079.47,0.5,-0.4797,0.00019,24.46258]
[1778132747897,34.1,81078.04,0.5,-0.47998,0.00019,24.46301]
[1778132751925,34.11,81083.83,0.5,-0.47888,0.00019,24.46128]
[1778132756960,34.11,81082.9,0.5,-0.47906,0.00019,24.46158]
[1778132758041,34.11,81082.9,0.5,-0.47906,0.00019,24.46158]
[1778132758058,34.11,81082.9,0.5,-0.47906,0.00019,24.46158]
[1778132763250,34.12,81083.45,0.5,-0.47896,0.00019,24.46141]
[1778132770485,34.12,81085.62,0.5,-0.47854,0.00019,24.46071]
[1778132775492,34.11,81086.04,0.5,-0.47846,0.00019,24.46057]
[1778132780494,34.11,81087.33,0.5,-0.47821,0.00019,24.46013]
[1778132780509,34.1,81077.74,0.5,-0.48004,0.00019,24.4631]
[1778132782309,34.1,81074.07,0.5,-0.48074,0.00019,24.4641]
[1778132783066,34.1,81073.26,0.5,-0.48089,0.00019,24.46431]
[1778132788091,34.1,81073.79,0.5,-0.48079,0.00019,24.46417]
[1778132793101,34.09,81072.44,0.5,-0.48104,0.00019,24.46045]
[1778132794780,34.09,81072.65,0.5,-0.481,0.00019,24.46039]
[1778132794881,34.09,81072.65,0.5,-0.481,0.00019,24.46039]
[1778132799903,34.08,81069.37,0.5,-0.48162,0.00019,24.4612]
[1778132804921,34.08,81069.83,0.5,-0.48154,0.00019,24.46109]
[1778132809949,34.08,81070.3,0.5,-0.48145,0.00019,24.46097]
[1778132814970,34.08,81069.13,0.5,-0.48167,0.00019,24.46125]
[1778132818746,34.07,81066.46,0.5,-0.48218,0.00019,24.46186]
[1778132819134,34.07,81063.41,0.5,-0.48276,0.00019,24.46251]
[1778132820766,34.07,81064.13,0.5,-0.48262,0.00019,24.46236]
[1778132820777,34.07,81064.13,0.5,-0.48262,0.00019,24.46236]
[1778132820820,34.07,81063.34,0.5,-0.48277,0.00019,24.46252]
[1778132823449,34.07,81061.84,0.5,-0.48306,0.00019,24.46282]
[1778132824022,34.07,81061.84,0.5,-0.48306,0.00019,24.46282]
[1778132829034,34.07,81057.73,0.5,-0.48384,0.00019,24.46357]
[1778132833070,34.07,81056.29,0.5,-0.48411,0.00019,24.46382]
[1778132833083,34.07,81056.29,0.5,-0.48411,0.00019,24.46382]
[1778132833116,34.07,81056.29,0.5,-0.48411,0.00019,24.46382]
[1778132833110,34.07,81055.68,0.5,-0.48423,0.00019,24.46392]
[1778132833249,34.07,81055.68,0.5,-0.48423,0.00019,24.46392]
[1778132833416,34.07,81055.68,0.5,-0.48423,0.00019,24.46392]
[1778132834155,34.07,81055.68,0.5,-0.48423,0.00019,24.46392]
[1778132834163,34.07,81055.68,0.5,-0.48423,0.00019,24.46392]
[1778132835031,34.07,81063.75,0.5,-0.48269,0.00019,24.46243]
[1778132840038,34.07,81063.15,0.5,-0.48281,0.00019,24.46256]
[1778132845042,34.07,81062.99,0.5,-0.48284,0.00019,24.46259]
[1778132850044,34.06,81062.23,0.5,-0.48298,0.00019,24.46274]
[1778132855055,34.06,81061.7,0.5,-0.48308,0.00019,24.45878]
[1778132860062,34.06,81061.99,0.5,-0.48303,0.00019,24.45872]
[1778132865076,34.06,81062.12,0.5,-0.483,0.00019,24.45869]
[1778132870083,34.05,81061.75,0.5,-0.48307,0.00019,24.45877]
[1778132871347,34.05,81061.29,0.5,-0.48316,0.00019,24.45885]
[1778132871350,34.05,81061.29,0.5,-0.48316,0.00019,24.45885]
[1778132871635,34.05,81061.29,0.5,-0.48316,0.00019,24.45885]
[1778132871675,34.05,81061.29,0.5,-0.48316,0.00019,24.45885]
[1778132871760,34.05,81061.16,0.5,-0.48318,0.00019,24.45888]
[1778132877068,34.05,81061.61,0.5,-0.4831,0.00019,24.45879]
[1778132882838,34.05,81055.66,0.5,-0.48423,0.00019,24.45985]
[1778132887872,34.04,81054.67,0.5,-0.48442,0.00019,24.46]
[1778132892907,34.04,81053.58,0.5,-0.48463,0.00019,24.46017]
[1778132897942,34.04,81055.63,0.5,-0.48424,0.00019,24.45985]
[1778132902977,34.04,81053.64,0.5,-0.48462,0.00019,24.46016]
[1778132908011,34.04,81052.25,0.5,-0.48488,0.00019,24.46036]
[1778132913046,34.04,81052.32,0.5,-0.48487,0.00019,24.45629]
[1778132918084,34.04,81052.5,0.5,-0.48483,0.00019,24.45626]
[1778132923600,34.04,81052.6,0.5,-0.48481,0.00019,24.45625]
[1778132929160,34.04,81057.2,0.5,-0.48393,0.00019,24.45552]
[1778132929583,34.04,81057.2,0.5,-0.48393,0.00019,24.45552]
[1778132929805,34.04,81057.2,0.5,-0.48393,0.00019,24.45552]
[1778132929834,34.04,81057.2,0.5,-0.48393,0.00019,24.45552]
[1778132930166,34.03,81058.62,0.5,-0.48366,0.00019,24.45528]
[1778132932069,34.03,81060.89,0.5,-0.48323,0.00019,24.45486]
[1778132932100,34.03,81060.89,0.5,-0.48323,0.00019,24.45486]
[1778132937677,34.03,81063.91,0.5,-0.48265,0.00019,24.45425]
[1778132943257,34.02,81063.66,0.5,-0.4827,0.00019,24.4543]
[1778132948294,34.02,81061.41,0.5,-0.48313,0.00019,24.45475]
[1778132953810,34.01,81060.62,0.5,-0.48328,0.00019,24.4549]
[1778132959370,34.01,81059.96,0.5,-0.4834,0.00019,24.45502]
[1778132968436,34.0,81057.82,0.5,-0.48381,0.00019,24.4554]
[1778132973810,34.0,81057.82,0.5,-0.48381,0.00019,24.45134]
[1778132976491,34.0,81052.34,0.5,-0.48486,0.00019,24.45221]
[1778132983410,34.0,81053.18,0.5,-0.48469,0.00019,24.45209]
[1778132988605,34.0,81050.24,0.5,-0.48526,0.00019,24.4525]
[1778132994107,34.0,81048.06,0.5,-0.48567,0.00019,24.45277]
[1778132999682,34.0,81045.81,0.5,-0.4861,0.00019,24.45303]
[1778133004720,34.0,81044.82,0.5,-0.48629,0.00019,24.45313]
[1778133006262,34.0,81044.82,0.5,-0.48629,0.00019,24.45313]
[1778133006300,34.0,81044.09,0.5,-0.48643,0.00019,24.4532]
[1778133008282,34.0,81038.68,0.5,-0.48747,0.00019,24.45365]
[1778133012965,34.0,81040.79,0.5,-0.48706,0.00019,24.45349]
[1778133013283,34.0,81040.6,0.5,-0.4871,0.00019,24.45351]
[1778133018288,34.0,81041.66,0.5,-0.4869,0.00019,24.45342]
[1778133023299,34.0,81042.38,0.5,-0.48676,0.00019,24.45336]
[1778133028302,34.0,81042.56,0.5,-0.48673,0.00019,24.45334]
[1778133033304,34.0,81043.16,0.5,-0.48661,0.00019,24.44923]
[1778133038332,34.0,81043.35,0.5,-0.48657,0.00019,24.44921]
[1778133042362,34.0,81049.19,0.5,-0.48546,0.00019,24.44857]
[1778133045396,34.0,81054.38,0.5,-0.48446,0.00019,24.44784]
[1778133050421,34.0,81054.58,0.5,-0.48443,0.00019,24.44781]
[1778133055428,34.0,81056.32,0.5,-0.48409,0.00019,24.44753]
[1778133060448,33.99,81057.77,0.5,-0.48382,0.00019,24.44728]
[1778133065463,33.99,81055.99,0.5,-0.48415,0.00019,24.44758]
[1778133070490,33.99,81056.77,0.5,-0.48401,0.00019,24.44745]
[1778133075497,33.99,81056.62,0.5,-0.48404,0.00019,24.44748]
[1778133080519,33.99,81056.76,0.5,-0.48401,0.00019,24.44745]
[1778133085527,33.99,81057.14,0.5,-0.48393,0.00019,24.44739]
[1778133090545,33.98,81058.54,0.5,-0.48367,0.00019,24.44714]
[1778133095442,33.98,81050.27,0.5,-0.48525,0.00019,24.44436]
[1778133098441,33.99,81045.84,0.5,-0.4861,0.00019,24.44489]
[1778133103442,33.98,81044.68,0.5,-0.48632,0.00019,24.44501]
[1778133108455,33.98,81040.77,0.5,-0.48707,0.00019,24.44536]
[1778133113475,33.98,81041.42,0.5,-0.48694,0.00019,24.44531]
[1778133118481,33.98,81040.91,0.5,-0.48704,0.00019,24.44535]
[1778133121185,33.98,81041.17,0.5,-0.48699,0.00019,24.44533]
[1778133121315,33.98,81041.17,0.5,-0.48699,0.00019,24.44533]
[1778133122274,33.98,81041.01,0.5,-0.48702,0.00019,24.44535]
[1778133122322,33.98,81035.02,0.5,-0.48817,0.00019,24.44572]
[1778133124290,33.98,81031.84,0.5,-0.48877,0.00019,24.44584]
[1778133124327,33.98,81032.51,0.5,-0.48865,0.00019,24.44582]
[1778133129613,33.98,81033.53,0.5,-0.48845,0.00019,24.44579]
[1778133135097,33.98,81034.61,0.5,-0.48824,0.00019,24.44574]
[1778133140690,33.98,81033.69,0.5,-0.48842,0.00019,24.44578]
[1778133145725,33.98,81034.54,0.5,-0.48826,0.00019,24.44575]
[1778133147739,33.98,81039.63,0.5,-0.48728,0.00019,24.44545]
[1778133152774,33.98,81041.32,0.5,-0.48696,0.00019,24.44126]
[1778133157810,33.98,81041.5,0.5,-0.48693,0.00019,24.44124]
[1778133162844,33.98,81040.84,0.5,-0.48705,0.00019,24.44129]
[1778133167879,33.98,81042.71,0.5,-0.48669,0.00019,24.44114]
[1778133173922,33.98,81042.88,0.5,-0.48666,0.00019,24.44112]
[1778133179032,33.98,81043.28,0.5,-0.48658,0.00019,24.44108]
[1778133184177,33.98,81040.53,0.5,-0.48711,0.00019,24.44132]
[1778133190037,33.98,81041.03,0.5,-0.48702,0.00019,24.44128]
[1778133195519,33.98,81041.16,0.5,-0.48699,0.00019,24.44127]
[1778133201114,33.98,81040.5,0.5,-0.48712,0.00019,24.44132]
[1778133206952,33.98,81040.21,0.5,-0.48717,0.00019,24.44134]
[1778133207556,33.98,81040.38,0.5,-0.48714,0.00019,24.44133]
[1778133212577,33.98,81040.66,0.5,-0.48709,0.00019,24.43724]
[1778133215355,33.98,81040.34,0.5,-0.48715,0.00019,24.43727]
[1778133215365,33.98,81040.34,0.5,-0.48715,0.00019,24.43727]
[1778133215435,33.98,81040.6,0.5,-0.4871,0.00019,24.43725]
[1778133221254,33.98,81040.71,0.5,-0.48708,0.00019,24.43724]
[1778133226289,33.98,81040.17,0.5,-0.48718,0.00019,24.43728]
[1778133231325,33.98,81040.66,0.5,-0.48709,0.00019,24.43724]
[1778133236360,33.98,81040.73,0.5,-0.48707,0.00019,24.43724]
[1778133242162,33.98,81041.78,0.5,-0.48687,0.00019,24.43715]
[1778133244749,33.98,81039.71,0.5,-0.48727,0.00019,24.43731]
[1778133244958,33.98,81039.71,0.5,-0.48727,0.00019,24.43731]
[1778133244991,33.98,81039.71,0.5,-0.48727,0.00019,24.43731]
[1778133245114,33.98,81039.71,0.5,-0.48727,0.00019,24.43731]
[1778133248037,33.98,81034.73,0.5,-0.48822,0.00019,24.43761]
[1778133250458,33.98,81040.26,0.5,-0.48716,0.00019,24.43727]
[1778133252119,33.98,81039.51,0.5,-0.48731,0.00019,24.43733]
[1778133254486,33.98,81033.11,0.5,-0.48853,0.00019,24.43767]
[1778133254835,33.98,81033.11,0.5,-0.48853,0.00019,24.43767]
[1778133255059,33.98,81033.11,0.5,-0.48853,0.00019,24.43767]
[1778133255494,33.98,81031.41,0.5,-0.48886,0.00019,24.43773]
[1778133256502,33.98,81018.29,0.5,-0.49137,0.00019,24.43759]
[1778133257507,33.98,81016.29,0.5,-0.49175,0.00019,24.43748]
[1778133257966,33.98,81016.29,0.5,-0.49175,0.00019,24.43748]
[1778133258598,33.98,81018.16,0.5,-0.49139,0.00019,24.43758]
[1778133260518,33.98,81018.22,0.5,-0.49138,0.00019,24.43758]
[1778133260524,33.98,81018.22,0.5,-0.49138,0.00019,24.43758]
[1778133260548,33.98,81018.22,0.5,-0.49138,0.00019,24.43758]
[1778133260619,33.99,81017.08,0.5,-0.4916,0.00019,24.43752]
[1778133260874,33.99,81017.08,0.5,-0.4916,0.00019,24.43752]
[1778133261889,33.99,81017.08,0.5,-0.4916,0.00019,24.43752]
[1778133261893,33.99,81017.08,0.5,-0.4916,0.00019,24.43752]
[1778133262574,33.99,81017.28,0.5,-0.49156,0.00019,24.43753]
[1778133262996,33.99,81017.28,0.5,-0.49156,0.00019,24.43753]
[1778133263003,33.99,81017.28,0.5,-0.49156,0.00019,24.43753]
[1778133263091,33.99,81017.53,0.5,-0.49151,0.00019,24.43755]
[1778133264800,33.99,81018.19,0.5,-0.49139,0.00019,24.43758]
[1778133264835,33.99,81018.19,0.5,-0.49139,0.00019,24.43758]
[1778133265595,33.99,81018.94,0.5,-0.49124,0.00019,24.43762]
[1778133266357,33.99,81018.94,0.5,-0.49124,0.00019,24.43762]
[1778133266602,33.99,81024.8,0.5,-0.49012,0.00019,24.43778]
[1778133271797,33.99,81024.78,0.5,-0.49013,0.00019,24.43778]
[1778133274220,33.99,81024.25,0.5,-0.49023,0.00019,24.43371]
[1778133274256,33.99,81024.25,0.5,-0.49023,0.00019,24.43371]
[1778133276082,33.99,81031.87,0.5,-0.48877,0.00019,24.43365]
[1778133282977,33.99,81034.47,0.5,-0.48827,0.00019,24.43356]
[1778133284397,33.99,81034.73,0.5,-0.48822,0.00019,24.43354]
[1778133284460,33.99,81034.73,0.5,-0.48822,0.00019,24.43354]
[1778133284510,33.99,81034.73,0.5,-0.48822,0.00019,24.43354]
[1778133284561,33.99,81037.62,0.5,-0.48767,0.00019,24.43339]
[1778133284711,33.99,81037.62,0.5,-0.48767,0.00019,24.43339]
[1778133284790,33.99,81042.68,0.5,-0.4867,0.00019,24.43301]
[1778133286179,33.99,81042.68,0.5,-0.4867,0.00019,24.43301]
[1778133286181,33.99,81042.68,0.5,-0.4867,0.00019,24.43301]
[1778133286194,33.99,81042.68,0.5,-0.4867,0.00019,24.43301]
[1778133286625,33.99,81045.29,0.5,-0.4862,0.00019,24.43276]
[1778133291645,33.99,81044.78,0.5,-0.4863,0.00019,24.43281]
[1778133292192,33.99,81044.67,0.5,-0.48632,0.00019,24.43282]
[1778133292203,33.99,81044.67,0.5,-0.48632,0.00019,24.43282]
[1778133292300,33.99,81044.67,0.5,-0.48632,0.00019,24.43282]
[1778133293268,33.99,81044.5,0.5,-0.48635,0.00019,24.43284]
[1778133293424,33.99,81044.5,0.5,-0.48635,0.00019,24.43284]
[1778133293511,33.99,81044.5,0.5,-0.48635,0.00019,24.43284]
[1778133293531,33.99,81044.5,0.5,-0.48635,0.00019,24.43284]
[1778133293590,33.99,81044.5,0.5,-0.48635,0.00019,24.43284]
[1778133293635,33.99,81044.5,0.5,-0.48635,0.00019,24.43284]
[1778133293633,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133293722,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133293835,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133293838,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133293868,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294060,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294061,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294071,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294262,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294279,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294460,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294462,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294488,33.99,81051.48,0.5,-0.48501,0.00019,24.432]
[1778133294532,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133294685,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133294687,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133294721,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133294910,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133294912,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133294927,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133295085,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133295104,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133295311,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133295342,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133295510,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133295548,33.99,81065.57,0.5,-0.48232,0.00019,24.42948]
[1778133295649,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133295710,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133295728,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133295935,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133295966,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133296135,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133296171,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133296174,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133296175,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133296216,33.99,81070.55,0.5,-0.48137,0.00019,24.42832]
[1778133296433,33.99,81070.62,0.5,-0.48135,0.00019,24.42831]
[1778133300356,33.99,81072.12,0.5,-0.48107,0.00019,24.42793]
[1778133300673,33.99,81071.88,0.5,-0.48111,0.00019,24.42799]
[1778133303687,33.99,81066.81,0.5,-0.48208,0.00019,24.42921]
[1778133304308,33.99,81066.81,0.5,-0.48208,0.00019,24.42921]
[1778133304384,33.99,81066.81,0.5,-0.48208,0.00019,24.42921]
[1778133306299,34.0,81057.69,0.5,-0.48383,0.00019,24.43103]
[1778133308444,34.0,81057.69,0.5,-0.48383,0.00019,24.43103]
[1778133308656,34.0,81055.58,0.5,-0.48423,0.00019,24.43139]
[1778133309691,34.0,81050.05,0.5,-0.48529,0.00019,24.4322]
[1778133310466,34.0,81050.05,0.5,-0.48529,0.00019,24.4322]
[1778133310472,34.0,81044.26,0.5,-0.4864,0.00019,24.43286]
[1778133311803,33.99,81044.26,0.5,-0.4864,0.00019,24.43286]
[1778133312498,33.99,81044.26,0.5,-0.4864,0.00019,24.43286]
[1778133312536,33.99,81044.26,0.5,-0.4864,0.00019,24.43286]
[1778133312548,33.99,81042.83,0.5,-0.48667,0.00019,24.433]
[1778133320316,33.99,81042.52,0.5,-0.48673,0.00019,24.43302]
[1778133326439,33.99,81045.6,0.5,-0.48614,0.00019,24.43272]
[1778133333204,33.99,81045.47,0.5,-0.48616,0.00019,24.42867]
[1778133340123,33.99,81045.23,0.5,-0.48621,0.00019,24.4287]
[1778133345158,33.99,81044.61,0.5,-0.48633,0.00019,24.42876]
[1778133350192,33.99,81044.68,0.5,-0.48632,0.00019,24.42875]
[1778133355227,33.99,81044.48,0.5,-0.48635,0.00019,24.42877]
[1778133356243,33.99,81044.48,0.5,-0.48635,0.00019,24.42877]
[1778133363617,33.99,81047.4,0.5,-0.48579,0.00019,24.42846]
[1778133369327,33.99,81046.5,0.5,-0.48597,0.00019,24.42856]
[1778133375367,33.99,81046.31,0.5,-0.486,0.00019,24.42858]
[1778133375901,33.99,81046.31,0.5,-0.486,0.00019,24.42858]
[1778133378919,33.99,81052.75,0.5,-0.48477,0.00019,24.42775]
[1778133385064,33.99,81051.29,0.5,-0.48505,0.00019,24.42796]
[1778133385325,33.99,81051.29,0.5,-0.48505,0.00019,24.42796]
[1778133390473,34.0,81048.38,0.5,-0.48561,0.00019,24.42834]
[1778133395507,34.0,81048.6,0.5,-0.48557,0.00019,24.42425]
[1778133400686,34.0,81048.43,0.5,-0.4856,0.00019,24.42427]
[1778133406317,34.0,81047.05,0.5,-0.48586,0.00019,24.42443]
[1778133411619,34.01,81046.47,0.5,-0.48597,0.00019,24.4245]
[1778133417507,34.01,81045.51,0.5,-0.48616,0.00019,24.4246]
[1778133422698,34.01,81045.59,0.5,-0.48614,0.00019,24.42459]
[1778133427732,34.01,81045.28,0.5,-0.4862,0.00019,24.42463]
[1778133432767,34.01,81044.67,0.5,-0.48632,0.00019,24.42469]
[1778133435115,34.01,81044.7,0.5,-0.48631,0.00019,24.42469]
[1778133435125,34.01,81044.7,0.5,-0.48631,0.00019,24.42469]
[1778133435779,34.01,81044.7,0.5,-0.48631,0.00019,24.42469]
[1778133435788,34.01,81046.81,0.5,-0.48591,0.00019,24.42446]
[1778133435880,34.01,81046.81,0.5,-0.48591,0.00019,24.42446]
[1778133435971,34.01,81046.81,0.5,-0.48591,0.00019,24.42446]
[1778133436060,34.01,81046.81,0.5,-0.48591,0.00019,24.42446]
[1778133436795,34.01,81048.31,0.5,-0.48562,0.00019,24.42429]
[1778133437802,34.02,81054.5,0.5,-0.48444,0.00019,24.42343]
[1778133442826,34.02,81051.2,0.5,-0.48507,0.00019,24.42391]
[1778133447838,34.02,81051.53,0.5,-0.48501,0.00019,24.42387]
[1778133452851,34.02,81050.21,0.5,-0.48526,0.00019,24.41998]
[1778133457872,34.03,81048.42,0.5,-0.4856,0.00019,24.42021]
[1778133462885,34.03,81050.37,0.5,-0.48523,0.00019,24.41996]
[1778133467904,34.03,81049.15,0.5,-0.48546,0.00019,24.42012]
[1778133472911,34.04,81050.82,0.5,-0.48514,0.00019,24.4199]
[1778133477921,34.03,81046.69,0.5,-0.48593,0.00019,24.42041]
[1778133482931,34.03,81047.27,0.5,-0.48582,0.00019,24.42035]
[1778133487953,34.04,81044.88,0.5,-0.48628,0.00019,24.42061]
[1778133492963,34.04,81043.59,0.5,-0.48653,0.00019,24.42073]
[1778133497976,34.04,81044.75,0.5,-0.48631,0.00019,24.42062]
[1778133503005,34.04,81042.49,0.5,-0.48674,0.00019,24.42083]
[1778133508031,34.04,81043.93,0.5,-0.48646,0.00019,24.4207]
[1778133513043,34.04,81044.96,0.5,-0.48627,0.00019,24.41653]
[1778133518048,34.05,81044.85,0.5,-0.48629,0.00019,24.41654]
[1778133523067,34.05,81045.52,0.5,-0.48616,0.00019,24.41647]
[1778133528079,34.05,81045.74,0.5,-0.48612,0.00019,24.41645]
[1778133533095,34.05,81048.73,0.5,-0.48555,0.00019,24.41611]
[1778133538104,34.05,81048.87,0.5,-0.48552,0.00019,24.41609]
[1778133543129,34.04,81050.3,0.5,-0.48524,0.00019,24.4159]
[1778133548132,34.04,81049.59,0.5,-0.48538,0.00019,24.416]
[1778133553134,34.04,81052.57,0.5,-0.48481,0.00019,24.41559]
[1778133558134,34.03,81054.79,0.5,-0.48438,0.00019,24.41525]
[1778133560894,34.03,81055.75,0.5,-0.4842,0.00019,24.4151]
[1778133561672,34.03,81056.04,0.5,-0.48415,0.00019,24.41505]
[1778133562632,34.03,81056.04,0.5,-0.48415,0.00019,24.41505]
[1778133564903,34.03,81057.26,0.5,-0.48391,0.00019,24.41484]
[1778133568501,34.03,81059.64,0.5,-0.48346,0.00019,24.41442]
[1778133570736,34.03,81065.27,0.5,-0.48238,0.00019,24.41329]
[1778133573088,34.03,81067.4,0.5,-0.48197,0.00019,24.40874]
[1778133573588,34.03,81067.4,0.5,-0.48197,0.00019,24.40874]
[1778133573599,34.03,81067.4,0.5,-0.48197,0.00019,24.40874]
[1778133573885,34.03,81067.4,0.5,-0.48197,0.00019,24.40874]
[1778133573911,34.03,81067.4,0.5,-0.48197,0.00019,24.40874]
[1778133573893,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574085,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574121,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574335,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574363,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574535,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574570,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574735,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574752,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574960,34.02,81067.03,0.5,-0.48204,0.00019,24.40883]
[1778133574836,34.02,81066.97,0.5,-0.48205,0.00019,24.40884]
[1778133574989,34.02,81066.97,0.5,-0.48205,0.00019,24.40884]
[1778133575161,34.02,81066.97,0.5,-0.48205,0.00019,24.40884]
[1778133575201,34.02,81066.97,0.5,-0.48205,0.00019,24.40884]
[1778133575771,34.02,81066.97,0.5,-0.48205,0.00019,24.40884]
[1778133577648,34.02,81066.78,0.5,-0.48209,0.00019,24.40888]
[1778133577889,34.02,81075.53,0.5,-0.48042,0.00019,24.4067]
[1778133582909,34.02,81077.95,0.5,-0.47995,0.00019,24.40602]
[1778133587922,34.02,81078.96,0.5,-0.47976,0.00019,24.40573]
[1778133591585,34.02,81077.27,0.5,-0.48008,0.00019,24.40621]
[1778133591885,34.02,81077.27,0.5,-0.48008,0.00019,24.40621]
[1778133596776,34.02,81078.4,0.5,-0.47987,0.00019,24.40589]
[1778133596786,34.02,81078.4,0.5,-0.47987,0.00019,24.40589]
[1778133596935,34.02,81079.26,0.5,-0.4797,0.00019,24.40564]
[1778133600994,34.02,81081.52,0.5,-0.47927,0.00019,24.40496]
[1778133600999,34.02,81081.52,0.5,-0.47927,0.00019,24.40496]
[1778133601964,34.02,81076.6,0.5,-0.48021,0.00019,24.4064]
[1778133606972,34.02,81073.47,0.5,-0.48081,0.00019,24.40725]
[1778133612000,34.02,81070.73,0.5,-0.48133,0.00019,24.40795]
[1778133613632,34.02,81071.17,0.5,-0.48125,0.00019,24.40784]
[1778133614045,34.02,81071.17,0.5,-0.48125,0.00019,24.40784]
[1778133615049,34.02,81065.54,0.5,-0.48233,0.00019,24.40916]
[1778133620071,34.02,81064.96,0.5,-0.48244,0.00019,24.40928]
[1778133620117,34.02,81064.96,0.5,-0.48244,0.00019,24.40928]
[1778133626125,34.02,81064.32,0.5,-0.48256,0.00019,24.40942]
[1778133631161,34.01,81067.83,0.5,-0.48188,0.00019,24.40457]
[1778133632728,34.01,81067.83,0.5,-0.48188,0.00019,24.40457]
[1778133638619,34.01,81068.33,0.5,-0.48179,0.00019,24.40445]
[1778133644252,34.01,81068.63,0.5,-0.48173,0.00019,24.40437]
[1778133649288,34.0,81072.05,0.5,-0.48107,0.00019,24.40353]
[1778133654322,34.0,81070.74,0.5,-0.48132,0.00019,24.40386]
[1778133657501,34.0,81065.17,0.5,-0.48239,0.00019,24.40515]
[1778133660364,34.0,81060.69,0.5,-0.48325,0.00019,24.40607]
[1778133665399,33.99,81059.63,0.5,-0.48345,0.00019,24.40626]
[1778133671442,33.99,81062.31,0.5,-0.48294,0.00019,24.40574]
[1778133676481,33.99,81065.26,0.5,-0.48237,0.00019,24.40512]
[1778133682519,33.98,81066.0,0.5,-0.48223,0.00019,24.40496]
[1778133687555,33.98,81068.93,0.5,-0.48166,0.00019,24.40428]
[1778133692589,33.97,81071.02,0.5,-0.48126,0.00019,24.3997]
[1778133697624,33.97,81073.37,0.5,-0.48081,0.00019,24.39909]
[1778133702663,33.97,81073.42,0.5,-0.4808,0.00019,24.39908]
[1778133706011,33.97,81072.6,0.5,-0.48096,0.00019,24.39929]
[1778133706108,33.97,81068.04,0.5,-0.48183,0.00019,24.40041]
[1778133708110,33.96,81062.86,0.5,-0.48282,0.00019,24.40155]
[1778133713110,33.96,81061.18,0.5,-0.48315,0.00019,24.40188]
[1778133715211,33.96,81059.72,0.5,-0.48342,0.00019,24.40216]
[1778133716112,33.96,81054.22,0.5,-0.48448,0.00019,24.4031]
[1778133717593,33.96,81053.34,0.5,-0.48465,0.00019,24.40323]
[1778133718095,33.96,81053.62,0.5,-0.48459,0.00019,24.40319]
[1778133719259,33.96,81053.46,0.5,-0.48463,0.00019,24.40322]
[1778133719281,33.96,81053.46,0.5,-0.48463,0.00019,24.40322]
[1778133724815,33.96,81058.45,0.5,-0.48367,0.00019,24.40239]
[1778133725440,33.96,81058.45,0.5,-0.48367,0.00019,24.40239]
[1778133730974,33.96,81057.59,0.5,-0.48383,0.00019,24.40254]
[1778133735440,33.96,81058.51,0.5,-0.48366,0.00019,24.40238]
[1778133737464,33.96,81057.8,0.5,-0.48379,0.00019,24.40251]
[1778133737469,33.96,81057.8,0.5,-0.48379,0.00019,24.40251]
[1778133738143,33.96,81059.69,0.5,-0.48343,0.00019,24.40217]
[1778133743166,33.96,81059.79,0.5,-0.48341,0.00019,24.40215]
[1778133748172,33.96,81058.06,0.5,-0.48374,0.00019,24.40246]
[1778133753182,33.96,81057.5,0.5,-0.48385,0.00019,24.39849]
[1778133754433,33.96,81059.55,0.5,-0.48346,0.00019,24.39812]
[1778133754511,33.96,81059.55,0.5,-0.48346,0.00019,24.39812]
[1778133755026,33.96,81059.99,0.5,-0.48337,0.00019,24.39804]
[1778133757039,33.96,81066.36,0.5,-0.48215,0.00019,24.39672]
[1778133761308,33.96,81066.43,0.5,-0.48214,0.00019,24.39671]
[1778133762073,33.96,81060.41,0.5,-0.48329,0.00019,24.39796]
[1778133763080,33.96,81055.2,0.5,-0.48429,0.00019,24.39887]
[1778133765094,33.96,81049.46,0.5,-0.48539,0.00019,24.39971]
[1778133765271,33.96,81049.46,0.5,-0.48539,0.00019,24.39971]
[1778133766103,33.96,81049.29,0.5,-0.48542,0.00019,24.39973]
[1778133766695,33.96,81049.29,0.5,-0.48542,0.00019,24.39973]
[1778133767108,33.96,81048.85,0.5,-0.48551,0.00019,24.39978]
[1778133767739,33.96,81048.85,0.5,-0.48551,0.00019,24.39978]
[1778133767751,33.96,81048.85,0.5,-0.48551,0.00019,24.39978]
[1778133767755,33.96,81048.85,0.5,-0.48551,0.00019,24.39978]
[1778133767785,33.96,81048.85,0.5,-0.48551,0.00019,24.39978]
[1778133767823,33.96,81048.85,0.5,-0.48551,0.00019,24.39978]
[1778133768119,33.96,81048.08,0.5,-0.48566,0.00019,24.39988]
[1778133770183,33.96,81041.09,0.5,-0.487,0.00019,24.40059]
[1778133770741,33.96,81041.09,0.5,-0.487,0.00019,24.40059]
[1778133771144,33.96,81039.38,0.5,-0.48733,0.00019,24.40072]
[1778133771315,33.96,81039.38,0.5,-0.48733,0.00019,24.40072]
[1778133771336,33.96,81039.38,0.5,-0.48733,0.00019,24.40072]
[1778133772143,33.96,81039.38,0.5,-0.48733,0.00019,24.40072]
[1778133777178,33.96,81040.17,0.5,-0.48717,0.00019,24.40066]
[1778133782214,33.96,81040.92,0.5,-0.48703,0.00019,24.4006]
[1778133788255,33.96,81041.11,0.5,-0.48699,0.00019,24.40058]
[1778133794297,33.95,81042.28,0.5,-0.48677,0.00019,24.40048]
[1778133799746,33.95,81042.7,0.5,-0.48669,0.00019,24.40045]
[1778133802216,33.95,81042.7,0.5,-0.48669,0.00019,24.40045]
[1778133807217,33.95,81043.27,0.5,-0.48658,0.00019,24.40039]
[1778133812220,33.96,81043.7,0.5,-0.4865,0.00019,24.39628]
[1778133814353,33.96,81044.77,0.5,-0.48629,0.00019,24.39618]
[1778133814389,33.96,81044.77,0.5,-0.48629,0.00019,24.39618]
[1778133819408,33.96,81046.42,0.5,-0.48597,0.00019,24.396]
[1778133820417,33.96,81047.31,0.5,-0.4858,0.00019,24.3959]
[1778133820452,33.96,81047.31,0.5,-0.4858,0.00019,24.3959]
[1778133825471,33.96,81050.31,0.5,-0.48523,0.00019,24.39552]
[1778133826491,33.96,81049.99,0.5,-0.48529,0.00019,24.39556]
[1778133826516,33.96,81049.99,0.5,-0.48529,0.00019,24.39556]
[1778133831556,33.96,81048.28,0.5,-0.48562,0.00019,24.39578]
[1778133836591,33.96,81049.47,0.5,-0.48539,0.00019,24.39563]
[1778133841388,33.96,81049.66,0.5,-0.48535,0.00019,24.39561]
[1778133841435,33.96,81049.66,0.5,-0.48535,0.00019,24.39561]
[1778133843274,33.96,81056.43,0.5,-0.48405,0.00019,24.3946]
[1778133849227,33.96,81053.31,0.5,-0.48465,0.00019,24.39509]
[1778133854719,33.96,81051.61,0.5,-0.48498,0.00019,24.39534]
[1778133860167,33.96,81052.92,0.5,-0.48473,0.00019,24.39515]
[1778133864389,33.96,81052.45,0.5,-0.48482,0.00019,24.39522]
[1778133864395,33.96,81052.45,0.5,-0.48482,0.00019,24.39522]
[1778133865274,33.96,81053.55,0.5,-0.48461,0.00019,24.39506]
[1778133870281,33.96,81050.83,0.5,-0.48513,0.00019,24.39545]
[1778133871293,33.96,81047.5,0.5,-0.48577,0.00019,24.3918]
[1778133876297,33.96,81050.26,0.5,-0.48524,0.00019,24.39145]
[1778133881319,33.96,81052.63,0.5,-0.48478,0.00019,24.39112]
[1778133886320,33.96,81054.66,0.5,-0.48439,0.00019,24.39081]
[1778133891320,33.96,81055.91,0.5,-0.48415,0.00019,24.39061]
[1778133896332,33.95,81057.78,0.5,-0.48379,0.00019,24.39029]
[1778133899335,33.95,81063.59,0.5,-0.48268,0.00019,24.38917]
[1778133904353,33.95,81059.84,0.5,-0.4834,0.00019,24.38991]
[1778133905238,33.95,81053.62,0.5,-0.48459,0.00019,24.39097]
[1778133905433,33.95,81053.62,0.5,-0.48459,0.00019,24.39097]
[1778133906286,33.96,81053.07,0.5,-0.4847,0.00019,24.39106]
[1778133911307,33.96,81054.65,0.5,-0.48439,0.00019,24.39081]
[1778133916330,33.96,81051.77,0.5,-0.48495,0.00019,24.39125]
[1778133918304,33.96,81038.0,0.5,-0.48759,0.00019,24.39267]
[1778133920308,33.96,81031.51,0.5,-0.48884,0.00019,24.39297]
[1778133921959,33.96,81031.79,0.5,-0.48878,0.00019,24.39296]
[1778133922293,33.96,81032.12,0.5,-0.48872,0.00019,24.39295]
[1778133922967,33.96,81032.12,0.5,-0.48872,0.00019,24.39295]
[1778133923251,33.96,81031.12,0.5,-0.48891,0.00019,24.39298]
[1778133928259,33.96,81033.17,0.5,-0.48852,0.00019,24.39291]
[1778133933263,33.96,81032.92,0.5,-0.48856,0.00019,24.38885]
[1778133938290,33.97,81032.61,0.5,-0.48862,0.00019,24.38886]
[1778133943300,33.97,81035.01,0.5,-0.48816,0.00019,24.38876]
[1778133943370,33.97,81043.69,0.5,-0.4865,0.00019,24.38814]
[1778133948372,33.97,81042.48,0.5,-0.48673,0.00019,24.38825]
[1778133953390,33.97,81042.54,0.5,-0.48672,0.00019,24.38825]
[1778133958403,33.97,81040.44,0.5,-0.48712,0.00019,24.38842]
[1778133963408,33.97,81040.94,0.5,-0.48703,0.00019,24.38838]
[1778133968438,33.97,81040.2,0.5,-0.48717,0.00019,24.38844]
[1778133969193,33.97,81040.2,0.5,-0.48717,0.00019,24.38844]
[1778133969218,33.97,81040.2,0.5,-0.48717,0.00019,24.38844]
[1778133969335,33.97,81040.2,0.5,-0.48717,0.00019,24.38844]
[1778133969366,33.97,81040.2,0.5,-0.48717,0.00019,24.38844]
[1778133969406,33.97,81039.48,0.5,-0.48731,0.00019,24.38849]
[1778133969555,33.97,81039.48,0.5,-0.48731,0.00019,24.38849]
[1778133969608,33.97,81039.48,0.5,-0.48731,0.00019,24.38849]
[1778133969641,33.97,81045.03,0.5,-0.48624,0.00019,24.388]
[1778133971918,33.97,81049.4,0.5,-0.4854,0.00019,24.3875]
[1778133976720,33.97,81052.89,0.5,-0.48473,0.00019,24.38701]
[1778133981725,33.97,81051.47,0.5,-0.48501,0.00019,24.38722]
[1778133984430,33.97,81058.83,0.5,-0.48359,0.00019,24.38603]
[1778133989442,33.97,81057.53,0.5,-0.48384,0.00019,24.38626]
[1778133994465,33.97,81055.75,0.5,-0.48418,0.00019,24.38249]
[1778133999480,33.98,81053.52,0.5,-0.48461,0.00019,24.38285]
[1778134004500,33.98,81052.52,0.5,-0.4848,0.00019,24.38299]
[1778134009511,33.98,81050.83,0.5,-0.48513,0.00019,24.38323]
[1778134014520,33.98,81049.77,0.5,-0.48533,0.00019,24.38338]
[1778134016854,33.98,81043.38,0.5,-0.48656,0.00019,24.3841]
[1778134021889,33.98,81038.47,0.5,-0.4875,0.00019,24.38449]
[1778134026923,33.98,81038.87,0.5,-0.48742,0.00019,24.38447]
[1778134031944,33.98,81042.89,0.5,-0.48665,0.00019,24.38414]
[1778134036958,33.98,81042.63,0.5,-0.4867,0.00019,24.38417]
[1778134041958,33.98,81044.1,0.5,-0.48642,0.00019,24.38403]
[1778134046464,33.98,81050.06,0.5,-0.48528,0.00019,24.38334]
[1778134051473,33.99,81051.22,0.5,-0.48505,0.00019,24.38318]
[1778134056482,33.99,81049.4,0.5,-0.4854,0.00019,24.37935]
[1778134061493,33.99,81048.96,0.5,-0.48549,0.00019,24.37941]
[1778134065403,33.99,81043.5,0.5,-0.48654,0.00019,24.38001]
[1778134070425,34.0,81043.99,0.5,-0.48644,0.00019,24.37997]
[1778134075443,34.0,81044.49,0.5,-0.48635,0.00019,24.37992]
[1778134080462,34.0,81044.65,0.5,-0.48632,0.00019,24.3799]
[1778134085467,34.0,81045.09,0.5,-0.48623,0.00019,24.37986]
[1778134089449,34.0,81038.47,0.5,-0.4875,0.00019,24.38042]
[1778134094459,34.0,81037.26,0.5,-0.48773,0.00019,24.3805]
[1778134099461,34.0,81040.02,0.5,-0.4872,0.00019,24.38031]
[1778134104485,34.0,81041.08,0.5,-0.487,0.00019,24.38023]
[1778134104670,34.0,81041.08,0.5,-0.487,0.00019,24.38023]
[1778134104826,34.0,81041.08,0.5,-0.487,0.00019,24.38023]
[1778134104846,34.0,81041.08,0.5,-0.487,0.00019,24.38023]
[1778134105549,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134105786,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134105797,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134105982,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106035,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106061,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106161,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106237,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106275,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106485,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106487,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106507,34.0,81028.71,0.5,-0.48937,0.00019,24.3808]
[1778134106545,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134106685,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134106715,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134106910,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134106952,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134107111,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134107130,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134107336,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134107366,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134107368,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134107490,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134108281,34.01,81017.59,0.5,-0.49151,0.00019,24.38058]
[1778134108499,34.01,81017.04,0.5,-0.49161,0.00019,24.38055]
[1778134113520,34.01,81013.91,0.5,-0.49221,0.00019,24.37628]
[1778134115490,34.01,81013.86,0.5,-0.49222,0.00019,24.37628]
[1778134115559,34.01,81013.09,0.5,-0.49237,0.00019,24.37622]
[1778134115744,34.01,81013.09,0.5,-0.49237,0.00019,24.37622]
[1778134115762,34.01,81013.09,0.5,-0.49237,0.00019,24.37622]
[1778134116074,34.01,81013.09,0.5,-0.49237,0.00019,24.37622]
[1778134116268,34.01,81013.09,0.5,-0.49237,0.00019,24.37622]
[1778134116437,34.01,81013.09,0.5,-0.49237,0.00019,24.37622]
[1778134116527,34.01,81013.09,0.5,-0.49237,0.00019,24.37622]
[1778134116554,34.01,80980.71,0.5,-0.49859,0.00019,24.37078]
[1778134117143,34.01,80980.71,0.5,-0.49859,0.00019,24.37078]
[1778134117266,34.01,80980.71,0.5,-0.49859,0.00019,24.37078]
[1778134117559,34.01,80968.21,0.5,-0.50099,0.00019,24.3671]
[1778134117585,34.01,80968.21,0.5,-0.50099,0.00019,24.3671]
[1778134117773,34.01,80968.21,0.5,-0.50099,0.00019,24.3671]
[1778134118022,34.01,80968.21,0.5,-0.50099,0.00019,24.3671]
[1778134118119,34.01,80968.21,0.5,-0.50099,0.00019,24.3671]
[1778134118158,34.01,80968.21,0.5,-0.50099,0.00019,24.3671]
[1778134118567,34.01,80969.8,0.5,-0.50068,0.00019,24.36762]
[1778134119968,34.01,80970.06,0.5,-0.50063,0.00019,24.3677]
[1778134119974,34.01,80970.06,0.5,-0.50063,0.00019,24.3677]
[1778134120580,34.01,80969.82,0.5,-0.50068,0.00019,24.36762]
[1778134125615,34.01,80965.8,0.5,-0.50145,0.00019,24.36629]
[1778134130651,34.0,80967.11,0.5,-0.5012,0.00019,24.36673]
[1778134135665,34.0,80964.52,0.5,-0.5017,0.00019,24.36584]
[1778134140681,34.0,80963.0,0.5,-0.50199,0.00019,24.3653]
[1778134142172,34.0,80962.34,0.5,-0.50212,0.00019,24.36506]
[1778134142571,34.0,80955.96,0.5,-0.50334,0.00019,24.36263]
[1778134144510,34.0,80948.7,0.5,-0.50474,0.00019,24.35958]
[1778134145456,34.0,80948.7,0.5,-0.50474,0.00019,24.35958]
[1778134145465,34.0,80948.7,0.5,-0.50474,0.00019,24.35958]
[1778134145565,34.0,80949.01,0.5,-0.50468,0.00019,24.35972]
[1778134150589,34.01,80946.31,0.5,-0.50519,0.00019,24.35852]
[1778134155595,34.01,80944.49,0.5,-0.50554,0.00019,24.35768]
[1778134160624,34.01,80947.29,0.5,-0.50501,0.00019,24.35896]
[1778134163583,34.01,80932.0,0.5,-0.50794,0.00019,24.35145]
[1778134164129,34.01,80932.0,0.5,-0.50794,0.00019,24.35145]
[1778134164174,34.01,80932.0,0.5,-0.50794,0.00019,24.35145]
[1778134164610,34.01,80931.4,0.5,-0.50806,0.00019,24.35113]
[1778134165560,34.01,80940.11,0.5,-0.50638,0.00019,24.3556]
[1778134166462,34.01,80940.11,0.5,-0.50638,0.00019,24.3556]
[1778134166604,34.01,80942.69,0.5,-0.50589,0.00019,24.35684]
[1778134171615,34.02,80940.47,0.5,-0.50631,0.00019,24.35578]
[1778134176621,34.02,80940.79,0.5,-0.50625,0.00019,24.35186]
[1778134176654,34.02,80941.55,0.5,-0.50611,0.00019,24.35222]
[1778134176735,34.02,80941.55,0.5,-0.50611,0.00019,24.35222]
[1778134176771,34.02,80941.55,0.5,-0.50611,0.00019,24.35222]
[1778134177220,34.02,80945.87,0.5,-0.50528,0.00019,24.35425]
[1778134178596,34.02,80945.87,0.5,-0.50528,0.00019,24.35425]
[1778134178625,34.02,80945.87,0.5,-0.50528,0.00019,24.35425]
[1778134181592,34.02,80947.03,0.5,-0.50505,0.00019,24.35477]
[1778134181809,34.02,80946.56,0.5,-0.50514,0.00019,24.35456]
[1778134185337,34.02,80947.35,0.5,-0.50499,0.00019,24.35492]
[1778134186278,34.02,80946.42,0.5,-0.50517,0.00019,24.3545]
[1778134186476,34.02,80946.42,0.5,-0.50517,0.00019,24.3545]
[1778134186506,34.02,80946.42,0.5,-0.50517,0.00019,24.3545]
[1778134186587,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134186728,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134186813,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134186853,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134187035,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134187180,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134187286,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134187325,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134187537,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134187551,34.02,80945.97,0.5,-0.50526,0.00019,24.35429]
[1778134187605,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134187760,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134187762,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134187787,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134187986,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134188013,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134188025,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134188185,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134188200,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134188208,34.02,80962.58,0.5,-0.50207,0.00019,24.36108]
[1778134188490,34.02,80969.5,0.5,-0.50074,0.00019,24.36344]
[1778134189747,34.02,80969.5,0.5,-0.50074,0.00019,24.36345]
[1778134190626,34.02,80970.55,0.5,-0.50054,0.00019,24.36378]
[1778134192740,34.02,80969.77,0.5,-0.50069,0.00019,24.36353]
[1778134193586,34.02,80969.93,0.5,-0.50066,0.00019,24.36358]
[1778134198588,34.02,80969.97,0.5,-0.50065,0.00019,24.3636]
[1778134203589,34.02,80967.67,0.5,-0.50109,0.00019,24.36285]
[1778134208615,34.02,80969.77,0.5,-0.50068,0.00019,24.36353]
[1778134213623,34.02,80968.33,0.5,-0.50096,0.00019,24.36306]
[1778134213772,34.02,80968.28,0.5,-0.50097,0.00019,24.36305]
[1778134213873,34.02,80968.28,0.5,-0.50097,0.00019,24.36305]
[1778134213877,34.02,80968.28,0.5,-0.50097,0.00019,24.36305]
[1778134213992,34.02,80968.28,0.5,-0.50097,0.00019,24.36305]
[1778134214233,34.02,80968.28,0.5,-0.50097,0.00019,24.36305]
[1778134215473,34.02,80956.13,0.5,-0.50331,0.00019,24.35863]
[1778134216460,34.02,80956.13,0.5,-0.50331,0.00019,24.35863]
[1778134216468,34.02,80956.13,0.5,-0.50331,0.00019,24.35863]
[1778134216660,34.02,80956.8,0.5,-0.50318,0.00019,24.35889]
[1778134221664,34.02,80954.84,0.5,-0.50355,0.00019,24.35811]
[1778134226686,34.02,80953.4,0.5,-0.50383,0.00019,24.35752]
[1778134226713,34.02,80949.82,0.5,-0.50452,0.00019,24.356]
[1778134226754,34.02,80949.82,0.5,-0.50452,0.00019,24.356]
[1778134229338,34.02,80943.23,0.5,-0.50578,0.00019,24.35302]
[1778134231067,34.02,80942.95,0.5,-0.50584,0.00019,24.35289]
[1778134231652,34.02,80938.73,0.5,-0.50665,0.00019,24.34677]
[1778134236679,34.02,80935.33,0.5,-0.5073,0.00019,24.34506]
[1778134239603,34.03,80940.45,0.5,-0.50632,0.00019,24.34762]
[1778134244630,34.03,80942.1,0.5,-0.506,0.00019,24.34842]
[1778134246573,34.03,80938.86,0.5,-0.50662,0.00019,24.34684]
[1778134246581,34.03,80938.86,0.5,-0.50662,0.00019,24.34684]
[1778134246674,34.03,80939.35,0.5,-0.50652,0.00019,24.34709]
[1778134251263,34.03,80938.21,0.5,-0.50674,0.00019,24.34652]
[1778134251493,34.03,80939.0,0.5,-0.50659,0.00019,24.34691]
[1778134256528,34.03,80938.51,0.5,-0.50669,0.00019,24.34667]
[1778134259488,34.03,80937.67,0.5,-0.50685,0.00019,24.34625]
[1778134259649,34.03,80939.91,0.5,-0.50642,0.00019,24.34736]
[1778134261620,34.03,80934.29,0.5,-0.5075,0.00019,24.34452]
[1778134263640,34.02,80929.06,0.5,-0.50851,0.00019,24.34171]
[1778134268641,34.02,80930.77,0.5,-0.50818,0.00019,24.34264]
[1778134273668,34.02,80930.3,0.5,-0.50827,0.00019,24.34239]
[1778134278674,34.01,80928.52,0.5,-0.50861,0.00019,24.34141]
[1778134280230,34.01,80926.95,0.5,-0.50892,0.00019,24.34053]
[1778134280697,34.01,80927.75,0.5,-0.50876,0.00019,24.34098]
[1778134281225,34.01,80927.75,0.5,-0.50876,0.00019,24.34098]
[1778134281705,34.01,80921.75,0.5,-0.50992,0.00019,24.33753]
[1778134283722,34.01,80930.59,0.5,-0.50822,0.00019,24.34254]
[1778134285360,34.01,80931.68,0.5,-0.50801,0.00019,24.34313]
[1778134285411,34.01,80931.68,0.5,-0.50801,0.00019,24.34313]
[1778134285731,34.01,80931.68,0.5,-0.50801,0.00019,24.34313]
[1778134287013,34.01,80933.69,0.5,-0.50762,0.00019,24.34419]
[1778134287110,34.01,80933.69,0.5,-0.50762,0.00019,24.34419]
[1778134287747,34.01,80934.39,0.5,-0.50749,0.00019,24.34456]
[1778134292782,34.01,80936.14,0.5,-0.50716,0.00019,24.34138]
[1778134297817,34.0,80937.56,0.5,-0.50688,0.00019,24.3421]
[1778134303127,34.0,80938.51,0.5,-0.5067,0.00019,24.34258]
[1778134308893,34.0,80937.77,0.5,-0.50685,0.00019,24.34221]
[1778134313929,34.0,80937.69,0.5,-0.50686,0.00019,24.34216]
[1778134319971,33.99,80940.29,0.5,-0.50637,0.00019,24.34345]
[1778134324839,33.99,80937.35,0.5,-0.50693,0.00019,24.34199]
[1778134324925,33.99,80937.35,0.5,-0.50693,0.00019,24.34199]
[1778134324967,33.99,80937.35,0.5,-0.50693,0.00019,24.34199]
[1778134325185,33.99,80937.35,0.5,-0.50693,0.00019,24.34199]
[1778134325341,33.99,80937.35,0.5,-0.50693,0.00019,24.34199]
[1778134325540,33.99,80937.35,0.5,-0.50693,0.00019,24.34199]
[1778134325710,33.99,80937.35,0.5,-0.50693,0.00019,24.34199]
[1778134325791,33.99,80931.36,0.5,-0.50809,0.00019,24.33886]
[1778134325912,33.99,80931.36,0.5,-0.50809,0.00019,24.33886]
[1778134326135,33.99,80931.36,0.5,-0.50809,0.00019,24.33886]
[1778134326223,33.99,80913.68,0.5,-0.51149,0.00019,24.32846]
[1778134327457,33.99,80913.68,0.5,-0.51149,0.00019,24.32846]
[1778134327689,33.99,80909.8,0.5,-0.51223,0.00019,24.32594]
[1778134328350,33.99,80909.8,0.5,-0.51223,0.00019,24.32594]
[1778134328786,33.99,80908.91,0.5,-0.5124,0.00019,24.32535]
[1778134329447,33.99,80908.91,0.5,-0.5124,0.00019,24.32535]
[1778134329451,33.99,80908.91,0.5,-0.5124,0.00019,24.32535]
[1778134329485,33.99,80908.91,0.5,-0.5124,0.00019,24.32535]
[1778134329586,33.99,80912.91,0.5,-0.51163,0.00019,24.32796]
[1778134335509,33.99,80910.35,0.5,-0.51213,0.00019,24.3263]
[1778134335737,33.99,80909.7,0.5,-0.51225,0.00019,24.32587]
[1778134339712,33.98,80902.36,0.5,-0.51367,0.00019,24.32086]
[1778134344718,33.98,80904.05,0.5,-0.51334,0.00019,24.32204]
[1778134349728,33.98,80906.43,0.5,-0.51289,0.00019,24.32367]
[1778134354736,33.98,80908.58,0.5,-0.51248,0.00019,24.32104]
[1778134359754,33.98,80906.03,0.5,-0.51297,0.00019,24.31932]
[1778134364776,33.98,80905.94,0.5,-0.51299,0.00019,24.31925]
[1778134369801,33.98,80905.6,0.5,-0.51305,0.00019,24.31902]
[1778134374828,33.97,80907.5,0.5,-0.51269,0.00019,24.32031]
[1778134379848,33.97,80904.24,0.5,-0.51331,0.00019,24.31808]
[1778134382844,33.97,80895.62,0.5,-0.51497,0.00019,24.3119]
[1778134384778,33.97,80895.93,0.5,-0.51492,0.00019,24.31213]
[1778134388733,33.97,80899.47,0.5,-0.51424,0.00019,24.31471]
[1778134388834,33.97,80898.53,0.5,-0.51442,0.00019,24.31403]
[1778134390150,33.97,80897.55,0.5,-0.51461,0.00019,24.31332]
[1778134390215,33.97,80897.55,0.5,-0.51461,0.00019,24.31332]
[1778134395504,33.97,80898.01,0.5,-0.51452,0.00019,24.31365]
[1778134400323,33.96,80898.21,0.5,-0.51448,0.00019,24.31379]
[1778134400876,33.96,80892.16,0.5,-0.51565,0.00019,24.30929]
[1778134401828,33.96,80887.41,0.5,-0.51656,0.00019,24.30561]
[1778134406842,33.97,80883.29,0.5,-0.51735,0.00019,24.30232]
[1778134411864,33.97,80884.92,0.5,-0.51704,0.00019,24.30364]
[1778134416870,33.97,80885.51,0.5,-0.51693,0.00019,24.30004]
[1778134421890,33.97,80884.14,0.5,-0.51719,0.00019,24.29894]
[1778134421810,33.97,80879.45,0.5,-0.51809,0.00019,24.2951]
[1778134426834,33.97,80880.59,0.5,-0.51787,0.00019,24.29605]
[1778134429942,33.97,80885.96,0.5,-0.51684,0.00019,24.3004]
[1778134434906,33.98,80889.17,0.5,-0.51622,0.00019,24.30293]
[1778134434941,33.98,80888.86,0.5,-0.51628,0.00019,24.30269]
[1778134435050,33.98,80888.86,0.5,-0.51628,0.00019,24.30269]
[1778134435120,33.98,80888.86,0.5,-0.51628,0.00019,24.30269]
[1778134435784,33.98,80888.86,0.5,-0.51628,0.00019,24.30269]
[1778134436707,33.98,80888.86,0.5,-0.51628,0.00019,24.30269]
[1778134436734,33.98,80888.86,0.5,-0.51628,0.00019,24.30269]
[1778134436791,33.98,80895.09,0.5,-0.51508,0.00019,24.30743]
[1778134438287,33.98,80895.43,0.5,-0.51501,0.00019,24.30769]
[1778134438373,33.98,80895.43,0.5,-0.51501,0.00019,24.30769]
[1778134440819,33.98,80900.77,0.5,-0.51399,0.00019,24.31157]
[1778134445861,33.97,80897.88,0.5,-0.51454,0.00019,24.30949]
[1778134446809,33.97,80897.88,0.5,-0.51454,0.00019,24.30949]
[1778134446846,33.97,80897.88,0.5,-0.51454,0.00019,24.30949]
[1778134451904,33.97,80897.04,0.5,-0.51471,0.00019,24.30887]
[1778134454357,33.97,80896.66,0.5,-0.51478,0.00019,24.30859]
[1778134454925,33.97,80896.86,0.5,-0.51474,0.00019,24.30873]
[1778134459954,33.97,80894.14,0.5,-0.51527,0.00019,24.30671]
[1778134462943,33.97,80900.31,0.5,-0.51408,0.00019,24.31123]
[1778134463591,33.97,80900.31,0.5,-0.51408,0.00019,24.31123]
[1778134463606,33.97,80900.31,0.5,-0.51408,0.00019,24.31123]
[1778134463634,33.97,80900.31,0.5,-0.51408,0.00019,24.31123]
[1778134463673,33.97,80900.92,0.5,-0.51396,0.00019,24.31166]
[1778134469025,33.96,80900.25,0.5,-0.51409,0.00019,24.31118]
[1778134470330,33.96,80900.25,0.5,-0.51409,0.00019,24.31118]
[1778134470896,33.96,80900.05,0.5,-0.51413,0.00019,24.31104]
[1778134471930,33.96,80891.56,0.5,-0.51577,0.00019,24.30067]
[1778134472859,33.97,80882.39,0.5,-0.51754,0.00019,24.29342]
[1778134476968,33.97,80887.64,0.5,-0.51652,0.00019,24.29764]
[1778134481977,33.97,80888.4,0.5,-0.51637,0.00019,24.29824]
[1778134486980,33.97,80890.44,0.5,-0.51598,0.00019,24.29983]
[1778134488193,33.97,80889.85,0.5,-0.51609,0.00019,24.29937]
[1778134488203,33.97,80889.85,0.5,-0.51609,0.00019,24.29937]
[1778134488207,33.97,80889.85,0.5,-0.51609,0.00019,24.29937]
[1778134488429,33.97,80889.98,0.5,-0.51607,0.00019,24.29947]
[1778134489220,33.97,80889.98,0.5,-0.51607,0.00019,24.29947]
[1778134489290,33.97,80889.98,0.5,-0.51607,0.00019,24.29947]
[1778134489318,33.97,80889.98,0.5,-0.51607,0.00019,24.29947]
[1778134489386,33.97,80892.86,0.5,-0.51551,0.00019,24.30168]
[1778134491316,33.97,80892.86,0.5,-0.51551,0.00019,24.30168]
[1778134491388,33.97,80894.47,0.5,-0.5152,0.00019,24.30289]
[1778134497222,33.98,80893.18,0.5,-0.51545,0.00019,24.30192]
[1778134501981,33.98,80890.72,0.5,-0.51592,0.00019,24.30005]
[1778134502012,33.98,80890.72,0.5,-0.51592,0.00019,24.30005]
[1778134502067,33.98,80890.72,0.5,-0.51592,0.00019,24.30005]
[1778134502281,33.98,80890.72,0.5,-0.51592,0.00019,24.30005]
[1778134502537,33.98,80890.72,0.5,-0.51592,0.00019,24.30005]
[1778134502577,33.98,80890.72,0.5,-0.51592,0.00019,24.30005]
[1778134502736,33.98,80890.72,0.5,-0.51592,0.00019,24.30005]
[1778134502737,33.98,80897.97,0.5,-0.51453,0.00019,24.30548]
[1778134503494,33.98,80897.97,0.5,-0.51453,0.00019,24.30548]
[1778134503539,33.98,80902.33,0.5,-0.51369,0.00019,24.30859]
[1778134509308,33.97,80903.39,0.5,-0.51349,0.00019,24.30933]
[1778134510891,33.97,80903.39,0.5,-0.51349,0.00019,24.30933]
[1778134510996,33.97,80903.39,0.5,-0.51349,0.00019,24.30933]
[1778134511017,33.97,80903.33,0.5,-0.5135,0.00019,24.30929]
[1778134511097,33.97,80903.33,0.5,-0.5135,0.00019,24.30929]
[1778134511250,33.97,80903.33,0.5,-0.5135,0.00019,24.30929]
[1778134511952,33.97,80911.89,0.5,-0.51185,0.00019,24.31505]
[1778134513014,33.97,80917.3,0.5,-0.51081,0.00019,24.31848]
[1778134514833,33.97,80917.18,0.5,-0.51083,0.00019,24.31841]
[1778134514873,33.97,80919.22,0.5,-0.51044,0.00019,24.31966]
[1778134520383,33.97,80926.76,0.5,-0.50899,0.00019,24.32408]
[1778134522396,33.97,80933.6,0.5,-0.50767,0.00019,24.32781]
[1778134524833,33.97,80938.74,0.5,-0.50668,0.00019,24.33045]
[1778134530453,33.98,80931.67,0.5,-0.50804,0.00019,24.32679]
[1778134535959,33.98,80929.08,0.5,-0.50854,0.00019,24.3213]
[1778134535985,33.98,80927.52,0.5,-0.50884,0.00019,24.32044]
[1778134536958,33.98,80927.52,0.5,-0.50884,0.00019,24.32044]
[1778134536966,33.98,80927.52,0.5,-0.50884,0.00019,24.32044]
[1778134537029,33.98,80929.26,0.5,-0.50851,0.00019,24.3214]
[1778134542045,33.98,80929.58,0.5,-0.50844,0.00019,24.32158]
[1778134543148,33.98,80929.41,0.5,-0.50848,0.00019,24.32149]
[1778134543335,33.98,80929.41,0.5,-0.50848,0.00019,24.32149]
[1778134543544,33.98,80932.69,0.5,-0.50785,0.00019,24.32326]
[1778134546566,33.98,80939.98,0.5,-0.50644,0.00019,24.32698]
[1778134549607,33.98,80940.48,0.5,-0.50634,0.00019,24.32723]
[1778134549949,33.98,80940.48,0.5,-0.50634,0.00019,24.32723]
[1778134549954,33.98,80940.48,0.5,-0.50634,0.00019,24.32723]
[1778134550021,33.99,80941.67,0.5,-0.50611,0.00019,24.32781]
[1778134555036,33.99,80939.73,0.5,-0.50649,0.00019,24.32686]
[1778134557912,33.99,80938.69,0.5,-0.50669,0.00019,24.32635]
[1778134557937,33.99,80938.69,0.5,-0.50669,0.00019,24.32635]
[1778134558032,33.99,80938.69,0.5,-0.50669,0.00019,24.32635]
[1778134558051,33.99,80938.69,0.5,-0.50669,0.00019,24.32635]
[1778134557972,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558211,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558334,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558485,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558515,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558660,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558694,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558861,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558873,33.99,80940.43,0.5,-0.50635,0.00019,24.32721]
[1778134558878,33.99,80950.52,0.5,-0.50441,0.00019,24.33184]
[1778134559087,33.99,80950.52,0.5,-0.50441,0.00019,24.33184]
[1778134559109,33.99,80950.52,0.5,-0.50441,0.00019,24.33184]
[1778134559336,33.99,80950.52,0.5,-0.50441,0.00019,24.33184]
[1778134559372,33.99,80950.52,0.5,-0.50441,0.00019,24.33184]
[1778134559380,33.99,80950.52,0.5,-0.50441,0.00019,24.33184]
[1778134559658,33.99,80950.52,0.5,-0.50441,0.00019,24.33184]
[1778134564692,33.99,80947.29,0.5,-0.50503,0.00019,24.33042]
[1778134568465,33.99,80950.32,0.5,-0.50445,0.00019,24.33175]
[1778134569081,33.99,80956.33,0.5,-0.50329,0.00019,24.33424]
[1778134570171,33.99,80957.72,0.5,-0.50302,0.00019,24.33479]
[1778134570189,33.99,80957.72,0.5,-0.50302,0.00019,24.33479]
[1778134571028,33.99,80958.45,0.5,-0.50288,0.00019,24.33507]
[1778134576061,33.99,80958.78,0.5,-0.50282,0.00019,24.3352]
[1778134581064,34.0,80958.51,0.5,-0.50287,0.00019,24.3351]
[1778134584383,33.99,80956.88,0.5,-0.50318,0.00019,24.33446]
[1778134585049,33.99,80955.76,0.5,-0.5034,0.00019,24.33402]
[1778134585797,33.99,80955.76,0.5,-0.5034,0.00019,24.33402]
[1778134586101,33.99,80954.75,0.5,-0.50359,0.00019,24.33361]
[1778134589044,34.0,80949.56,0.5,-0.50459,0.00019,24.33142]
[1778134592003,34.0,80941.91,0.5,-0.50607,0.00019,24.32385]
[1778134595090,34.0,80936.9,0.5,-0.50703,0.00019,24.32138]
[1778134600097,34.0,80941.55,0.5,-0.50614,0.00019,24.32367]
[1778134602143,34.0,80946.72,0.5,-0.50514,0.00019,24.32609]
[1778134607161,34.0,80944.8,0.5,-0.50551,0.00019,24.32521]
[1778134610473,34.0,80943.62,0.5,-0.50574,0.00019,24.32466]
[1778134611014,34.0,80943.62,0.5,-0.50574,0.00019,24.32466]
[1778134616049,34.0,80945.71,0.5,-0.50533,0.00019,24.32563]
[1778134617063,34.0,80945.71,0.5,-0.50533,0.00019,24.32563]
[1778134617144,34.0,80945.1,0.5,-0.50545,0.00019,24.32535]
[1778134622531,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134622570,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134622576,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134622607,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134622725,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134622760,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134622910,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134622928,34.0,80941.69,0.5,-0.50611,0.00019,24.32374]
[1778134623119,34.0,80949.01,0.5,-0.5047,0.00019,24.32711]
[1778134624815,34.0,80949.01,0.5,-0.5047,0.00019,24.32711]
[1778134624845,34.0,80949.01,0.5,-0.5047,0.00019,24.32711]
[1778134626315,34.0,80953.34,0.5,-0.50386,0.00019,24.32895]
[1778134631163,34.0,80955.56,0.5,-0.50344,0.00019,24.32986]
[1778134631171,34.0,80955.56,0.5,-0.50344,0.00019,24.32986]
[1778134632106,34.0,80958.48,0.5,-0.50288,0.00019,24.33101]
[1778134635110,34.0,80965.97,0.5,-0.50143,0.00019,24.33373]
[1778134639117,34.0,80972.88,0.5,-0.50011,0.00019,24.33597]
[1778134644122,34.0,80977.66,0.5,-0.49919,0.00019,24.33735]
[1778134649143,34.01,80979.68,0.5,-0.4988,0.00019,24.3379]
[1778134651888,34.01,80979.63,0.5,-0.49881,0.00019,24.33381]
[1778134651945,34.01,80979.63,0.5,-0.49881,0.00019,24.33381]
[1778134654325,34.01,80971.67,0.5,-0.50034,0.00019,24.33151]
[1778134659560,34.01,80975.92,0.5,-0.49952,0.00019,24.33278]
[1778134662940,34.01,80976.22,0.5,-0.49946,0.00019,24.33287]
[1778134663174,34.01,80976.27,0.5,-0.49945,0.00019,24.33288]
[1778134665266,34.01,80971.44,0.5,-0.50038,0.00019,24.33144]
[1778134666176,34.01,80969.68,0.5,-0.50072,0.00019,24.33089]
[1778134671205,34.01,80970.23,0.5,-0.50061,0.00019,24.33106]
[1778134675468,34.01,80971.22,0.5,-0.50042,0.00019,24.33137]
[1778134675638,34.01,80971.7,0.5,-0.50033,0.00019,24.33152]
[1778134680879,34.02,80972.87,0.5,-0.50011,0.00019,24.33188]
[1778134681086,34.02,80970.9,0.5,-0.50048,0.00019,24.33127]
[1778134686094,34.02,80969.42,0.5,-0.50077,0.00019,24.3308]
[1778134691095,34.02,80970.42,0.5,-0.50058,0.00019,24.33112]
[1778134695131,34.02,80964.21,0.5,-0.50177,0.00019,24.32904]
[1778134700155,34.02,80959.97,0.5,-0.50259,0.00019,24.3275]
[1778134701872,34.02,80958.23,0.5,-0.50292,0.00019,24.32683]
[1778134702065,34.02,80956.61,0.5,-0.50323,0.00019,24.3262]
[1778134703668,34.02,80948.39,0.5,-0.50481,0.00019,24.32276]
[1778134708702,34.02,80945.07,0.5,-0.50545,0.00019,24.32126]
[1778134713779,34.02,80943.75,0.5,-0.50571,0.00019,24.31657]
[1778134713922,34.02,80943.75,0.5,-0.50571,0.00019,24.31657]
[1778134716183,34.02,80955.59,0.5,-0.50343,0.00019,24.32171]
[1778134721793,34.02,80956.6,0.5,-0.50323,0.00019,24.32212]
[1778134723859,34.02,80956.21,0.5,-0.50331,0.00019,24.32196]
[1778134723901,34.02,80956.21,0.5,-0.50331,0.00019,24.32196]
[1778134728842,34.03,80963.58,0.5,-0.50189,0.00019,24.32474]
[1778134729398,34.03,80963.58,0.5,-0.50189,0.00019,24.32474]
[1778134729442,34.03,80963.58,0.5,-0.50189,0.00019,24.32474]
[1778134734656,34.03,80959.95,0.5,-0.50259,0.00019,24.32341]
[1778134735173,34.03,80955.11,0.5,-0.50352,0.00019,24.32152]
[1778134740197,34.03,80951.17,0.5,-0.50428,0.00019,24.31989]
[1778134745202,34.03,80946.89,0.5,-0.5051,0.00019,24.31801]
[1778134750217,34.03,80944.98,0.5,-0.50546,0.00019,24.31714]
[1778134755239,34.03,80943.11,0.5,-0.50582,0.00019,24.31627]
[1778134760260,34.03,80941.12,0.5,-0.50621,0.00019,24.31532]
[1778134763302,34.04,80935.71,0.5,-0.50724,0.00019,24.31263]
[1778134765227,34.04,80927.23,0.5,-0.50887,0.00019,24.30808]
[1778134765688,34.04,80927.23,0.5,-0.50887,0.00019,24.30808]
[1778134766103,34.04,80927.23,0.5,-0.50887,0.00019,24.30808]
[1778134767110,34.04,80920.88,0.5,-0.5101,0.00019,24.3044]
[1778134772145,34.04,80923.12,0.5,-0.50966,0.00019,24.30165]
[1778134778187,34.05,80924.27,0.5,-0.50944,0.00019,24.30232]
[1778134783223,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134783456,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134783491,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134783685,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134783704,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134783921,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134783989,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134784009,34.06,80928.0,0.5,-0.50872,0.00019,24.30444]
[1778134784230,34.06,80931.5,0.5,-0.50804,0.00019,24.30635]
[1778134786080,34.06,80935.82,0.5,-0.50721,0.00019,24.30862]
[1778134786264,34.06,80941.99,0.5,-0.50603,0.00019,24.31167]
[1778134786712,34.06,80941.99,0.5,-0.50603,0.00019,24.31167]
[1778134787258,34.06,80950.96,0.5,-0.5043,0.00019,24.31573]
[1778134788264,34.06,80958.33,0.5,-0.50289,0.00019,24.31872]
[1778134790689,34.06,80959.81,0.5,-0.5026,0.00019,24.31928]
[1778134790697,34.06,80959.81,0.5,-0.5026,0.00019,24.31928]
[1778134790765,34.06,80959.81,0.5,-0.5026,0.00019,24.31928]
[1778134791284,34.06,80960.19,0.5,-0.50253,0.00019,24.31943]
[1778134795312,34.06,80965.21,0.5,-0.50157,0.00019,24.32123]
[1778134795590,34.06,80965.21,0.5,-0.50157,0.00019,24.32123]
[1778134796263,34.06,80959.01,0.5,-0.50276,0.00019,24.31898]
[1778134796793,34.06,80959.01,0.5,-0.50276,0.00019,24.31898]
[1778134797273,34.06,80954.38,0.5,-0.50365,0.00019,24.31715]
[1778134799507,34.06,80952.91,0.5,-0.50393,0.00019,24.31655]
[1778134800275,34.06,80954.75,0.5,-0.50357,0.00019,24.3173]
[1778134805290,34.06,80957.33,0.5,-0.50308,0.00019,24.31833]
[1778134810315,34.06,80955.0,0.5,-0.50353,0.00019,24.3174]
[1778134812338,34.06,80954.15,0.5,-0.50369,0.00019,24.31706]
[1778134813237,34.07,80952.59,0.5,-0.50399,0.00019,24.31642]
[1778134815333,34.07,80946.19,0.5,-0.50522,0.00019,24.31363]
[1778134820352,34.07,80944.13,0.5,-0.50561,0.00019,24.31268]
[1778134821064,34.07,80944.13,0.5,-0.50561,0.00019,24.31268]
[1778134821068,34.07,80944.13,0.5,-0.50561,0.00019,24.31268]
[1778134821090,34.07,80944.13,0.5,-0.50561,0.00019,24.31268]
[1778134821159,34.07,80946.43,0.5,-0.50517,0.00019,24.31374]
[1778134823084,34.07,80946.43,0.5,-0.50517,0.00019,24.31374]
[1778134823124,34.07,80946.43,0.5,-0.50517,0.00019,24.31374]
[1778134828545,34.07,80948.49,0.5,-0.50478,0.00019,24.31466]
[1778134832182,34.07,80946.89,0.5,-0.50508,0.00019,24.31395]
[1778134832307,34.07,80945.0,0.5,-0.50545,0.00019,24.309]
[1778134834437,34.07,80941.19,0.5,-0.50618,0.00019,24.30721]
[1778134835350,34.07,80943.23,0.5,-0.50579,0.00019,24.30818]
[1778134840356,34.07,80947.6,0.5,-0.50495,0.00019,24.31018]
[1778134845374,34.07,80948.09,0.5,-0.50485,0.00019,24.3104]
[1778134850395,34.07,80952.67,0.5,-0.50397,0.00019,24.31237]
[1778134855373,34.07,80958.49,0.5,-0.50286,0.00019,24.3147]
[1778134860376,34.07,80955.38,0.5,-0.50345,0.00019,24.31348]
[1778134865405,34.07,80951.19,0.5,-0.50426,0.00019,24.31175]
[1778134870414,34.08,80947.32,0.5,-0.505,0.00019,24.31006]
[1778134875426,34.08,80945.25,0.5,-0.5054,0.00019,24.30912]
[1778134880445,34.08,80944.16,0.5,-0.50561,0.00019,24.30862]
[1778134885462,34.08,80942.32,0.5,-0.50596,0.00019,24.30775]
[1778134890469,34.08,80944.28,0.5,-0.50558,0.00019,24.30868]
[1778134891638,34.08,80945.71,0.5,-0.50531,0.00019,24.30525]
[1778134891989,34.08,80946.2,0.5,-0.50522,0.00019,24.30547]
[1778134892995,34.08,80953.2,0.5,-0.50387,0.00019,24.30851]
[1778134896017,34.08,80958.18,0.5,-0.50291,0.00019,24.3105]
[1778134898336,34.08,80965.23,0.5,-0.50156,0.00019,24.31308]
[1778134899482,34.08,80965.23,0.5,-0.50156,0.00019,24.31308]
[1778134899486,34.08,80965.23,0.5,-0.50156,0.00019,24.31308]
[1778134900398,34.08,80970.69,0.5,-0.50051,0.00019,24.31488]
[1778134905399,34.08,80973.14,0.5,-0.50004,0.00019,24.31564]
[1778134906431,34.08,80978.54,0.5,-0.49901,0.00019,24.31719]
[1778134911445,34.07,80981.34,0.5,-0.49847,0.00019,24.31792]
[1778134916379,34.06,80986.4,0.5,-0.4975,0.00019,24.31914]
[1778134921431,34.06,80987.07,0.5,-0.49737,0.00019,24.3193]
[1778134922132,34.06,80989.54,0.5,-0.4969,0.00019,24.31983]
[1778134922146,34.06,80989.54,0.5,-0.4969,0.00019,24.31983]
[1778134922244,34.06,80989.54,0.5,-0.4969,0.00019,24.31983]
[1778134922253,34.06,80995.78,0.5,-0.4957,0.00019,24.32102]
[1778134925523,34.05,80996.6,0.5,-0.49554,0.00019,24.32117]
[1778134926336,34.05,81002.5,0.5,-0.49441,0.00019,24.32207]
[1778134929250,34.05,81010.86,0.5,-0.4928,0.00019,24.32301]
[1778134934285,34.04,81012.56,0.5,-0.49248,0.00019,24.32315]
[1778134937306,34.04,81004.92,0.5,-0.49394,0.00019,24.32238]
[1778134942342,34.03,81004.77,0.5,-0.49397,0.00019,24.32236]
[1778134947377,34.02,81005.36,0.5,-0.49386,0.00019,24.32244]
[1778134952390,34.02,81004.91,0.5,-0.49395,0.00019,24.3183]
[1778134952431,34.02,80998.39,0.5,-0.4952,0.00019,24.31738]
[1778134957446,34.01,80998.73,0.5,-0.49514,0.00019,24.31744]
[1778134962482,34.0,81001.27,0.5,-0.49465,0.00019,24.31782]
[1778134967642,34.0,81001.12,0.5,-0.49468,0.00019,24.3178]
[1778134972663,33.99,81000.46,0.5,-0.49481,0.00019,24.3177]
[1778134977686,33.98,81001.05,0.5,-0.4947,0.00019,24.31779]
[1778134982900,33.98,80999.74,0.5,-0.49495,0.00019,24.3176]
[1778134987816,33.97,81000.53,0.5,-0.4948,0.00019,24.31771]
[1778134987856,33.97,81000.53,0.5,-0.4948,0.00019,24.31771]
[1778134988328,33.97,81000.38,0.5,-0.49483,0.00019,24.31769]
[1778134989673,33.97,81008.36,0.5,-0.49329,0.00019,24.31869]
[1778134991550,33.97,81012.03,0.5,-0.49258,0.00019,24.31903]
[1778134996004,33.96,81011.85,0.5,-0.49262,0.00019,24.31902]
[1778134996452,33.96,81007.19,0.5,-0.49352,0.00019,24.31857]
[1778135001466,33.95,81005.83,0.5,-0.49378,0.00019,24.31842]
[1778135002856,33.95,81003.48,0.5,-0.49423,0.00019,24.31813]
[1778135003421,33.95,81003.46,0.5,-0.49424,0.00019,24.31812]
[1778135005044,33.95,81004.23,0.5,-0.49409,0.00019,24.31822]
[1778135005052,33.95,81004.23,0.5,-0.49409,0.00019,24.31822]
[1778135005445,33.95,81004.1,0.5,-0.49411,0.00019,24.31821]
[1778135010461,33.94,81002.84,0.5,-0.49436,0.00019,24.31804]
[1778135015483,33.93,81002.3,0.5,-0.49446,0.00019,24.31389]
[1778135016482,33.93,80990.11,0.5,-0.49681,0.00019,24.31179]
[1778135017527,33.93,80987.91,0.5,-0.49724,0.00019,24.31133]
[1778135022527,33.93,80989.21,0.5,-0.49699,0.00019,24.31161]
[1778135027549,33.92,80989.31,0.5,-0.49697,0.00019,24.31163]
[1778135032549,33.91,80989.71,0.5,-0.4969,0.00019,24.31171]
[1778135037577,33.91,80986.89,0.5,-0.49744,0.00019,24.3111]
[1778135042581,33.9,80987.79,0.5,-0.49727,0.00019,24.3113]
[1778135047265,33.9,80988.27,0.5,-0.49718,0.00019,24.31141]
[1778135047555,33.89,80988.42,0.5,-0.49715,0.00019,24.31144]
[1778135052577,33.89,80984.09,0.5,-0.49799,0.00019,24.31045]
[1778135055522,33.88,80989.65,0.5,-0.49691,0.00019,24.3117]
[1778135060527,33.87,80988.88,0.5,-0.49706,0.00019,24.31154]
[1778135065540,33.87,80988.79,0.5,-0.49708,0.00019,24.31152]
[1778135066611,33.87,80982.45,0.5,-0.49831,0.00019,24.31005]
[1778135071623,33.86,80980.53,0.5,-0.49868,0.00019,24.30548]
[1778135076651,33.86,80977.74,0.5,-0.49922,0.00019,24.30472]
[1778135081656,33.86,80978.4,0.5,-0.4991,0.00019,24.30491]
[1778135084034,33.86,80978.92,0.5,-0.499,0.00019,24.30505]
[1778135084081,33.86,80978.92,0.5,-0.499,0.00019,24.30505]
[1778135084261,33.86,80978.92,0.5,-0.499,0.00019,24.30505]
[1778135084285,33.86,80978.92,0.5,-0.499,0.00019,24.30505]
[1778135084293,33.86,80978.92,0.5,-0.499,0.00019,24.30505]
[1778135084486,33.86,80978.92,0.5,-0.499,0.00019,24.30505]
[1778135084503,33.86,80978.92,0.5,-0.499,0.00019,24.30505]
[1778135084586,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135084710,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135084740,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135084910,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135084948,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135085110,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135085128,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135085336,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135085369,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135085379,33.86,80981.62,0.5,-0.49847,0.00019,24.30576]
[1778135085561,33.86,80982.44,0.5,-0.49831,0.00019,24.30596]
[1778135086342,33.86,80982.44,0.5,-0.49831,0.00019,24.30596]
[1778135086589,33.86,80982.45,0.5,-0.49831,0.00019,24.30597]
[1778135090069,33.86,80982.62,0.5,-0.49828,0.00019,24.30601]
[1778135090512,33.86,80982.55,0.5,-0.49829,0.00019,24.30599]
[1778135095540,33.86,80982.95,0.5,-0.49822,0.00019,24.30609]
[1778135096643,33.85,80989.34,0.5,-0.49698,0.00019,24.30756]
[1778135101643,33.85,80991.55,0.5,-0.49655,0.00019,24.30801]
[1778135106643,33.85,80993.98,0.5,-0.49608,0.00019,24.30847]
[1778135111649,33.84,80993.75,0.5,-0.49613,0.00019,24.30843]
[1778135116685,33.84,80989.43,0.5,-0.49697,0.00019,24.30758]
[1778135121690,33.83,80988.39,0.5,-0.49717,0.00019,24.30735]
[1778135122614,33.83,80979.74,0.5,-0.49884,0.00019,24.30527]
[1778135125649,33.83,80978.54,0.5,-0.49908,0.00019,24.30495]
[1778135128511,33.83,80975.21,0.5,-0.49972,0.00019,24.30401]
[1778135128654,33.83,80973.07,0.5,-0.50013,0.00019,24.30337]
[1778135130669,33.83,80973.12,0.5,-0.50012,0.00019,24.30338]
[1778135130676,33.83,80973.29,0.5,-0.50009,0.00019,24.30343]
[1778135131626,33.83,80973.18,0.5,-0.50012,0.00019,24.29932]
[1778135136637,33.83,80974.27,0.5,-0.49991,0.00019,24.29964]
[1778135141640,33.83,80975.09,0.5,-0.49975,0.00019,24.29989]
[1778135146640,33.82,80975.42,0.5,-0.49968,0.00019,24.29998]
[1778135151677,33.82,80975.84,0.5,-0.4996,0.00019,24.3001]
[1778135154656,33.82,80976.22,0.5,-0.49953,0.00019,24.30021]
[1778135156686,33.82,80976.22,0.5,-0.49953,0.00019,24.30021]
[1778135156627,33.82,80982.33,0.5,-0.49835,0.00019,24.30185]
[1778135156825,33.82,80982.33,0.5,-0.49835,0.00019,24.30185]
[1778135157622,33.82,80987.6,0.5,-0.49733,0.00019,24.3031]
[1778135162624,33.82,80987.44,0.5,-0.49736,0.00019,24.30306]
[1778135163021,33.82,80986.36,0.5,-0.49757,0.00019,24.30282]
[1778135163597,33.82,80985.43,0.5,-0.49775,0.00019,24.30261]
[1778135168612,33.81,80984.57,0.5,-0.49791,0.00019,24.3024]
[1778135173632,33.81,80984.07,0.5,-0.49801,0.00019,24.30228]
[1778135174662,33.81,80990.94,0.5,-0.49668,0.00019,24.30381]
[1778135176896,33.81,80992.29,0.5,-0.49642,0.00019,24.30407]
[1778135177687,33.81,80993.01,0.5,-0.49628,0.00019,24.30421]
[1778135178896,33.81,80995.01,0.5,-0.49589,0.00019,24.30458]
[1778135178905,33.81,80995.01,0.5,-0.49589,0.00019,24.30458]
[1778135179702,33.81,80995.06,0.5,-0.49588,0.00019,24.30459]
[1778135184725,33.81,80993.26,0.5,-0.49623,0.00019,24.30426]
[1778135189746,33.8,80993.46,0.5,-0.49619,0.00019,24.3043]
[1778135194770,33.8,80994.26,0.5,-0.49604,0.00019,24.30036]
[1778135199770,33.8,80994.73,0.5,-0.49595,0.00019,24.30045]
[1778135204774,33.79,80994.03,0.5,-0.49609,0.00019,24.30032]
[1778135209796,33.79,80993.67,0.5,-0.49616,0.00019,24.30025]
[1778135212753,33.79,80999.6,0.5,-0.49501,0.00019,24.30126]
[1778135217761,33.78,80998.89,0.5,-0.49515,0.00019,24.30115]
[1778135222789,33.78,80997.48,0.5,-0.49542,0.00019,24.30092]
[1778135223877,33.78,80997.15,0.5,-0.49549,0.00019,24.30087]
[1778135223922,33.78,80997.15,0.5,-0.49549,0.00019,24.30087]
[1778135224360,33.78,80997.15,0.5,-0.49549,0.00019,24.30087]
[1778135224375,33.78,80997.15,0.5,-0.49549,0.00019,24.30087]
[1778135224430,33.77,80997.62,0.5,-0.49539,0.00019,24.30095]
[1778135225551,33.77,80997.62,0.5,-0.49539,0.00019,24.30095]
[1778135225578,33.77,80997.62,0.5,-0.49539,0.00019,24.30095]
[1778135230697,33.77,80996.62,0.5,-0.49559,0.00019,24.30078]
[1778135236412,33.76,80995.91,0.5,-0.49573,0.00019,24.30066]
[1778135241446,33.76,80995.0,0.5,-0.49591,0.00019,24.3005]
[1778135246481,33.75,80994.55,0.5,-0.49599,0.00019,24.30042]
[1778135251516,33.75,80993.49,0.5,-0.4962,0.00019,24.29614]
[1778135257558,33.74,80997.45,0.5,-0.49543,0.00019,24.29683]
[1778135262593,33.74,80993.44,0.5,-0.49621,0.00019,24.29613]
[1778135267628,33.73,80993.13,0.5,-0.49627,0.00019,24.29607]
[1778135272919,33.73,80993.4,0.5,-0.49622,0.00019,24.29612]
[1778135272968,33.73,80993.4,0.5,-0.49622,0.00019,24.29612]
[1778135274677,33.73,81003.9,0.5,-0.49418,0.00019,24.29778]
[1778135275684,33.73,81006.72,0.5,-0.49364,0.00019,24.29812]
[1778135280719,33.72,81004.29,0.5,-0.49411,0.00019,24.29783]
[1778135286494,33.72,80999.65,0.5,-0.49501,0.00019,24.29719]
[1778135292170,33.71,81000.23,0.5,-0.4949,0.00019,24.29727]
[1778135292803,33.71,81000.32,0.5,-0.49488,0.00019,24.29729]
[1778135297819,33.71,80999.35,0.5,-0.49507,0.00019,24.29714]
[1778135302844,33.7,81001.53,0.5,-0.49465,0.00019,24.29746]
[1778135307851,33.7,81001.02,0.5,-0.49475,0.00019,24.29739]
[1778135312875,33.69,81000.93,0.5,-0.49477,0.00019,24.29329]
[1778135317880,33.69,81001.62,0.5,-0.49463,0.00019,24.29339]
[1778135318612,33.69,81001.62,0.5,-0.49463,0.00019,24.29339]
[1778135318615,33.69,81001.62,0.5,-0.49463,0.00019,24.29339]
[1778135318814,33.69,81000.87,0.5,-0.49478,0.00019,24.29328]
[1778135323816,33.68,80997.97,0.5,-0.49534,0.00019,24.29284]
[1778135327824,33.68,81003.51,0.5,-0.49427,0.00019,24.29365]
[1778135331433,33.68,81008.54,0.5,-0.49329,0.00019,24.29423]
[1778135336436,33.68,81008.05,0.5,-0.49338,0.00019,24.29418]
[1778135341458,33.67,81007.01,0.5,-0.49359,0.00019,24.29407]
[1778135344892,33.67,81012.43,0.5,-0.49253,0.00019,24.29457]
[1778135347946,33.67,81015.16,0.5,-0.492,0.00019,24.29477]
[1778135347957,33.67,81015.16,0.5,-0.492,0.00019,24.29477]
[1778135348773,33.67,81015.28,0.5,-0.49198,0.00019,24.29477]
[1778135353789,33.67,81020.04,0.5,-0.49105,0.00019,24.295]
[1778135358817,33.67,81021.75,0.5,-0.49072,0.00019,24.29505]
[1778135363843,33.67,81019.68,0.5,-0.49112,0.00019,24.29499]
[1778135368862,33.67,81022.33,0.5,-0.49061,0.00019,24.29506]
[1778135373887,33.67,81021.7,0.5,-0.49073,0.00019,24.29096]
[1778135378897,33.67,81020.91,0.5,-0.49088,0.00019,24.29094]
[1778135383917,33.67,81021.25,0.5,-0.49082,0.00019,24.29095]
[1778135388938,33.67,81021.04,0.5,-0.49086,0.00019,24.29094]
[1778135393964,33.67,81021.04,0.5,-0.49086,0.00019,24.29094]
[1778135396947,33.67,81020.45,0.5,-0.49097,0.00019,24.29093]
[1778135397864,33.67,81024.34,0.5,-0.49022,0.00019,24.29101]
[1778135400916,33.67,81030.22,0.5,-0.48907,0.00019,24.29096]
[1778135402160,33.67,81031.5,0.5,-0.48882,0.00019,24.29092]
[1778135402172,33.67,81031.5,0.5,-0.48882,0.00019,24.29092]
[1778135402831,33.67,81032.08,0.5,-0.48871,0.00019,24.2909]
[1778135407856,33.67,81033.63,0.5,-0.48841,0.00019,24.29084]
[1778135412869,33.68,81035.75,0.5,-0.488,0.00019,24.29074]
[1778135417887,33.68,81038.65,0.5,-0.48743,0.00019,24.29055]
[1778135422904,33.69,81039.1,0.5,-0.48735,0.00019,24.29052]
[1778135427913,33.69,81036.75,0.5,-0.4878,0.00019,24.29068]
[1778135432941,33.69,81037.27,0.5,-0.4877,0.00019,24.28656]
[1778135437941,33.7,81038.83,0.5,-0.4874,0.00019,24.28645]
[1778135442946,33.7,81041.92,0.5,-0.4868,0.00019,24.28619]
[1778135447959,33.71,81042.19,0.5,-0.48675,0.00019,24.28617]
[1778135452967,33.71,81041.02,0.5,-0.48698,0.00019,24.28627]
[1778135456967,33.71,81040.06,0.5,-0.48716,0.00019,24.28635]
[1778135456993,33.71,81040.31,0.5,-0.48711,0.00019,24.28633]
[1778135457169,33.71,81040.31,0.5,-0.48711,0.00019,24.28633]
[1778135457192,33.71,81040.31,0.5,-0.48711,0.00019,24.28633]
[1778135457683,33.71,81043.86,0.5,-0.48643,0.00019,24.28601]
[1778135460063,33.71,81045.95,0.5,-0.48602,0.00019,24.28578]
[1778135460267,33.71,81049.22,0.5,-0.48538,0.00019,24.28537]
[1778135466110,33.72,81045.5,0.5,-0.48611,0.00019,24.28583]
[1778135471476,33.72,81046.09,0.5,-0.48599,0.00019,24.28576]
[1778135477187,33.72,81044.55,0.5,-0.48629,0.00019,24.28593]
[1778135482223,33.72,81044.94,0.5,-0.48622,0.00019,24.28589]
[1778135487257,33.72,81045.7,0.5,-0.48607,0.00019,24.28581]
[1778135492269,33.72,81045.48,0.5,-0.48611,0.00019,24.28174]
[1778135493259,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493286,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493320,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493336,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493338,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493410,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493573,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493585,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493595,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493622,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493785,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493805,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493810,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493832,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135494014,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135494040,33.72,81045.53,0.5,-0.4861,0.00019,24.28174]
[1778135493886,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494239,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494277,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494436,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494441,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494487,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494495,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494496,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494688,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494731,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494843,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494878,33.72,81055.31,0.5,-0.4842,0.00019,24.28036]
[1778135494891,33.72,81060.76,0.5,-0.48314,0.00019,24.27936]
[1778135496917,33.72,81062.15,0.5,-0.48288,0.00019,24.27907]
[1778135496997,33.72,81063.28,0.5,-0.48266,0.00019,24.27883]
[1778135500737,33.72,81064.8,0.5,-0.48236,0.00019,24.2785]
[1778135501016,33.72,81064.94,0.5,-0.48233,0.00019,24.27847]
[1778135506019,33.73,81067.8,0.5,-0.48178,0.00019,24.27781]
[1778135507076,33.73,81073.16,0.5,-0.48074,0.00019,24.27644]
[1778135507206,33.73,81073.16,0.5,-0.48074,0.00019,24.27644]
[1778135508009,33.73,81073.12,0.5,-0.48075,0.00019,24.27645]
[1778135508831,33.73,81073.12,0.5,-0.48075,0.00019,24.27645]
[1778135508838,33.73,81073.39,0.5,-0.4807,0.00019,24.27638]
[1778135513945,33.72,81075.52,0.5,-0.48028,0.00019,24.27578]
[1778135514022,33.72,81075.52,0.5,-0.48028,0.00019,24.27578]
[1778135514260,33.72,81075.54,0.5,-0.48028,0.00019,24.27577]
[1778135514403,33.72,81075.54,0.5,-0.48028,0.00019,24.27577]
[1778135514514,33.72,81075.54,0.5,-0.48028,0.00019,24.27577]
[1778135514742,33.72,81075.54,0.5,-0.48028,0.00019,24.27577]
[1778135514900,33.72,81075.54,0.5,-0.48028,0.00019,24.27577]
[1778135514992,33.72,81075.54,0.5,-0.48028,0.00019,24.27577]
[1778135514968,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515087,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515257,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515285,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515310,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515317,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515344,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515510,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515512,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515554,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515712,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515736,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515937,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135515972,33.72,81085.42,0.5,-0.47836,0.00019,24.27268]
[1778135516044,33.72,81096.75,0.5,-0.47617,0.00019,24.26844]
[1778135516138,33.72,81096.75,0.5,-0.47617,0.00019,24.26844]
[1778135516154,33.72,81096.75,0.5,-0.47617,0.00019,24.26844]
[1778135516338,33.72,81096.75,0.5,-0.47617,0.00019,24.26844]
[1778135516368,33.72,81096.75,0.5,-0.47617,0.00019,24.26844]
[1778135516378,33.72,81096.75,0.5,-0.47617,0.00019,24.26844]
[1778135516570,33.72,81104.28,0.5,-0.47471,0.00019,24.26522]
[1778135517550,33.72,81104.28,0.5,-0.47471,0.00019,24.26522]
[1778135517584,33.72,81104.28,0.5,-0.47471,0.00019,24.26522]
[1778135518315,33.73,81107.89,0.5,-0.47401,0.00019,24.26356]
[1778135518960,33.73,81107.89,0.5,-0.47401,0.00019,24.26356]
[1778135519008,33.73,81111.06,0.5,-0.4734,0.00019,24.26204]
[1778135522004,33.73,81121.32,0.5,-0.47141,0.00019,24.25674]
[1778135522099,33.73,81121.32,0.5,-0.47141,0.00019,24.25674]
[1778135523079,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523084,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523089,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523304,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523480,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523550,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523782,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523785,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523797,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135523809,33.73,81127.18,0.5,-0.47028,0.00019,24.25344]
[1778135524070,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524118,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524212,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524338,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524490,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524526,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524623,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524761,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524777,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524785,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524870,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524937,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524958,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135525013,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135525052,33.73,81137.01,0.5,-0.46838,0.00019,24.24746]
[1778135524968,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525193,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525210,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525235,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525278,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525411,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525442,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525614,33.73,81147.23,0.5,-0.4664,0.00019,24.24065]
[1778135525715,33.73,81154.99,0.5,-0.4649,0.00019,24.23508]
[1778135528908,33.73,81147.61,0.5,-0.46633,0.00019,24.24038]
[1778135529134,33.73,81147.61,0.5,-0.46633,0.00019,24.24038]
[1778135529142,33.73,81147.61,0.5,-0.46633,0.00019,24.24038]
[1778135529168,33.73,81147.61,0.5,-0.46633,0.00019,24.24038]
[1778135529758,33.73,81147.61,0.5,-0.46633,0.00019,24.24038]
[1778135529850,33.73,81144.95,0.5,-0.46684,0.00019,24.24221]
[1778135532443,33.73,81143.91,0.5,-0.46704,0.00019,24.24292]
[1778135532448,33.73,81143.91,0.5,-0.46704,0.00019,24.24292]
[1778135532980,33.73,81143.58,0.5,-0.46711,0.00019,24.24314]
[1778135538010,33.73,81145.59,0.5,-0.46672,0.00019,24.24177]
[1778135539078,33.73,81136.22,0.5,-0.46853,0.00019,24.24795]
[1778135544096,33.73,81136.93,0.5,-0.46839,0.00019,24.2475]
[1778135549113,33.73,81135.87,0.5,-0.4686,0.00019,24.24818]
[1778135554114,33.73,81137.67,0.5,-0.46825,0.00019,24.24293]
[1778135559128,33.73,81131.5,0.5,-0.46944,0.00019,24.24677]
[1778135564120,33.73,81137.05,0.5,-0.46837,0.00019,24.24332]
[1778135569147,33.73,81136.01,0.5,-0.46857,0.00019,24.24398]
[1778135574082,33.73,81130.0,0.5,-0.46973,0.00019,24.24767]
[1778135574370,33.73,81130.0,0.5,-0.46973,0.00019,24.24767]
[1778135575091,33.73,81127.41,0.5,-0.47023,0.00019,24.24919]
[1778135577629,33.73,81123.94,0.5,-0.4709,0.00019,24.25118]
[1778135577895,33.73,81123.94,0.5,-0.4709,0.00019,24.25118]
[1778135582930,33.73,81131.99,0.5,-0.46934,0.00019,24.24647]
[1778135588973,33.73,81128.65,0.5,-0.46999,0.00019,24.24847]
[1778135599042,33.73,81130.22,0.5,-0.46968,0.00019,24.24753]
[1778135604078,33.73,81126.7,0.5,-0.47037,0.00019,24.2496]
[1778135609113,33.73,81133.07,0.5,-0.46913,0.00019,24.2458]
[1778135611128,33.72,81139.29,0.5,-0.46793,0.00019,24.23776]
[1778135613196,33.72,81139.12,0.5,-0.46796,0.00019,24.23787]
[1778135613207,33.72,81139.12,0.5,-0.46796,0.00019,24.23787]
[1778135614148,33.72,81140.22,0.5,-0.46774,0.00019,24.23715]
[1778135619153,33.72,81140.87,0.5,-0.46762,0.00019,24.23672]
[1778135620637,33.72,81143.62,0.5,-0.46709,0.00019,24.23488]
[1778135620968,33.72,81143.62,0.5,-0.46709,0.00019,24.23488]
[1778135621095,33.72,81143.33,0.5,-0.46714,0.00019,24.23508]
[1778135622152,33.72,81143.33,0.5,-0.46714,0.00019,24.23508]
[1778135622144,33.72,81174.66,0.5,-0.46109,0.00019,24.21118]
[1778135622423,33.72,81174.66,0.5,-0.46109,0.00019,24.21118]
[1778135622706,33.72,81174.66,0.5,-0.46109,0.00019,24.21118]
[1778135623059,33.73,81202.6,0.5,-0.4557,0.00019,24.18518]
[1778135624105,33.73,81202.6,0.5,-0.4557,0.00019,24.18518]
[1778135624141,33.73,81208.77,0.5,-0.45451,0.00019,24.17885]
[1778135625368,33.73,81207.31,0.5,-0.4548,0.00019,24.18037]
[1778135625396,33.73,81207.31,0.5,-0.4548,0.00019,24.18037]
[1778135626144,33.73,81207.92,0.5,-0.45468,0.00019,24.17975]
[1778135627596,33.73,81207.92,0.5,-0.45468,0.00019,24.17975]
[1778135628089,33.73,81201.67,0.5,-0.45588,0.00019,24.18613]
[1778135628573,33.73,81201.67,0.5,-0.45588,0.00019,24.18613]
[1778135628775,33.73,81200.8,0.5,-0.45605,0.00019,24.187]
[1778135630473,33.73,81205.73,0.5,-0.4551,0.00019,24.18201]
[1778135631152,33.73,81204.3,0.5,-0.45538,0.00019,24.18348]
[1778135632255,33.73,81203.44,0.5,-0.45554,0.00019,24.18436]
[1778135633162,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135633446,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135633460,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135633613,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135633756,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135633791,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135633864,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135633893,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135634074,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135634180,33.73,81203.28,0.5,-0.45558,0.00019,24.18453]
[1778135634191,33.73,81209.99,0.5,-0.45428,0.00019,24.1776]
[1778135634200,33.73,81209.99,0.5,-0.45428,0.00019,24.1776]
[1778135634253,33.73,81209.99,0.5,-0.45428,0.00019,24.1776]
[1778135634520,33.73,81227.81,0.5,-0.45085,0.00019,24.15797]
[1778135635298,33.73,81227.81,0.5,-0.45085,0.00019,24.15797]
[1778135635387,33.73,81235.09,0.5,-0.44945,0.00019,24.14943]
[1778135636394,33.73,81227.35,0.5,-0.45094,0.00019,24.1585]
[1778135638171,33.73,81227.35,0.5,-0.45094,0.00019,24.1585]
[1778135638616,33.74,81222.14,0.5,-0.45195,0.00019,24.16444]
[1778135642370,33.74,81219.34,0.5,-0.45249,0.00019,24.16758]
[1778135643161,33.74,81217.95,0.5,-0.45276,0.00019,24.16912]
[1778135648199,33.74,81214.96,0.5,-0.45334,0.00019,24.1724]
[1778135649228,33.75,81207.75,0.5,-0.45473,0.00019,24.18005]
[1778135650140,33.75,81202.45,0.5,-0.45575,0.00019,24.18548]
[1778135655141,33.75,81198.63,0.5,-0.45649,0.00019,24.18931]
[1778135655151,33.75,81208.83,0.5,-0.45453,0.00019,24.17896]
[1778135657188,33.75,81213.68,0.5,-0.45359,0.00019,24.17384]
[1778135661115,33.75,81207.34,0.5,-0.45482,0.00019,24.18052]
[1778135666128,33.75,81207.34,0.5,-0.45482,0.00019,24.18053]
[1778135668160,33.76,81200.1,0.5,-0.45621,0.00019,24.18789]
[1778135670144,33.76,81209.07,0.5,-0.45449,0.00019,24.17875]
[1778135670474,33.76,81209.07,0.5,-0.45449,0.00019,24.17875]
[1778135670888,33.76,81209.07,0.5,-0.45449,0.00019,24.17875]
[1778135670946,33.76,81209.07,0.5,-0.45449,0.00019,24.17875]
[1778135670952,33.76,81209.07,0.5,-0.45449,0.00019,24.17875]
[1778135671001,33.76,81209.07,0.5,-0.45449,0.00019,24.17875]
[1778135671103,33.76,81218.36,0.5,-0.45269,0.00019,24.16468]
[1778135672703,33.76,81218.51,0.5,-0.45266,0.00019,24.16452]
[1778135672738,33.76,81218.51,0.5,-0.45266,0.00019,24.16452]
[1778135672779,33.76,81232.47,0.5,-0.44998,0.00019,24.14865]
[1778135675351,33.76,81233.83,0.5,-0.44972,0.00019,24.14705]
[1778135675626,33.76,81234.68,0.5,-0.44956,0.00019,24.14605]
[1778135676738,33.76,81234.68,0.5,-0.44956,0.00019,24.14605]
[1778135676804,33.76,81235.35,0.5,-0.44943,0.00019,24.14526]
[1778135682847,33.76,81235.39,0.5,-0.44942,0.00019,24.14522]
[1778135684278,33.76,81242.75,0.5,-0.44801,0.00019,24.13629]
[1778135684691,33.76,81250.45,0.5,-0.44653,0.00019,24.12662]
[1778135689723,33.76,81251.73,0.5,-0.44629,0.00019,24.12497]
[1778135691860,33.76,81244.33,0.5,-0.44771,0.00019,24.13432]
[1778135692967,33.76,81244.33,0.5,-0.44771,0.00019,24.13432]
[1778135693251,33.76,81240.11,0.5,-0.44852,0.00019,24.13951]
[1778135698253,33.76,81239.79,0.5,-0.44858,0.00019,24.13991]
[1778135699183,33.76,81247.94,0.5,-0.44701,0.00019,24.12981]
[1778135699839,33.76,81247.94,0.5,-0.44701,0.00019,24.12981]
[1778135700225,33.76,81248.67,0.5,-0.44687,0.00019,24.12888]
[1778135701268,33.76,81259.72,0.5,-0.44476,0.00019,24.11455]
[1778135701597,33.76,81259.72,0.5,-0.44476,0.00019,24.11455]
[1778135701626,33.76,81259.72,0.5,-0.44476,0.00019,24.11455]
[1778135702039,33.76,81271.59,0.5,-0.44248,0.00019,24.09839]
[1778135702790,33.76,81271.59,0.5,-0.44248,0.00019,24.09839]
[1778135702862,33.76,81271.59,0.5,-0.44248,0.00019,24.09839]
[1778135703070,33.76,81277.76,0.5,-0.4413,0.00019,24.08968]
[1778135703692,33.76,81277.76,0.5,-0.4413,0.00019,24.08968]
[1778135703722,33.76,81277.76,0.5,-0.4413,0.00019,24.08968]
[1778135704272,33.76,81269.35,0.5,-0.44291,0.00019,24.10152]
[1778135704823,33.76,81269.35,0.5,-0.44291,0.00019,24.10152]
[1778135704846,33.76,81265.14,0.5,-0.44372,0.00019,24.10729]
[1778135707173,33.77,81266.42,0.5,-0.44348,0.00019,24.10556]
[1778135707184,33.77,81266.42,0.5,-0.44348,0.00019,24.10556]
[1778135707245,33.77,81266.83,0.5,-0.4434,0.00019,24.10501]
[1778135707529,33.77,81266.83,0.5,-0.4434,0.00019,24.10501]
[1778135707849,33.77,81267.42,0.5,-0.44329,0.00019,24.10421]
[1778135708520,33.77,81267.42,0.5,-0.44329,0.00019,24.10421]
[1778135708542,33.77,81267.42,0.5,-0.44329,0.00019,24.10421]
[1778135708568,33.77,81267.42,0.5,-0.44329,0.00019,24.10421]
[1778135708573,33.77,81267.42,0.5,-0.44329,0.00019,24.10421]
[1778135708603,33.77,81267.42,0.5,-0.44329,0.00019,24.10421]
[1778135709138,33.77,81267.42,0.5,-0.44329,0.00019,24.10421]
[1778135709183,33.77,81277.47,0.5,-0.44136,0.00019,24.09015]
[1778135714206,33.77,81278.34,0.5,-0.4412,0.00019,24.08893]
[1778135719228,33.77,81278.74,0.5,-0.44112,0.00019,24.08839]
[1778135719266,33.77,81272.55,0.5,-0.44231,0.00019,24.09717]
[1778135724290,33.78,81270.34,0.5,-0.44274,0.00019,24.10029]
[1778135724527,33.78,81266.57,0.5,-0.44346,0.00019,24.10549]
[1778135724880,33.78,81266.57,0.5,-0.44346,0.00019,24.10549]
[1778135725101,33.78,81266.57,0.5,-0.44346,0.00019,24.10549]
[1778135725294,33.78,81271.31,0.5,-0.44256,0.00019,24.09897]
[1778135725333,33.78,81271.31,0.5,-0.44256,0.00019,24.09897]
[1778135725980,33.78,81285.45,0.5,-0.43985,0.00019,24.07874]
[1778135726664,33.78,81285.45,0.5,-0.43985,0.00019,24.07874]
[1778135726689,33.78,81285.45,0.5,-0.43985,0.00019,24.07874]
[1778135727211,33.78,81287.04,0.5,-0.43955,0.00019,24.0764]
[1778135727347,33.78,81287.04,0.5,-0.43955,0.00019,24.0764]
[1778135727723,33.78,81287.04,0.5,-0.43955,0.00019,24.0764]
[1778135728165,33.78,81291.78,0.5,-0.43864,0.00019,24.06933]
[1778135728752,33.78,81291.78,0.5,-0.43864,0.00019,24.06933]
[1778135728996,33.78,81291.78,0.5,-0.43864,0.00019,24.06934]
[1778135730004,33.78,81304.9,0.5,-0.43614,0.00019,24.04912]
[1778135732017,33.78,81314.13,0.5,-0.43437,0.00019,24.0302]
[1778135732671,33.78,81314.13,0.5,-0.43437,0.00019,24.0302]
[1778135732712,33.78,81314.13,0.5,-0.43437,0.00019,24.0302]
[1778135732830,33.78,81314.13,0.5,-0.43437,0.00019,24.0302]
[1778135733232,33.78,81319.01,0.5,-0.43344,0.00019,24.02219]
[1778135737290,33.79,81321.06,0.5,-0.43305,0.00019,24.01881]
[1778135737304,33.79,81321.06,0.5,-0.43305,0.00019,24.01881]
[1778135737470,33.79,81322.41,0.5,-0.4328,0.00019,24.01656]
[1778135738059,33.79,81321.14,0.5,-0.43304,0.00019,24.01869]
[1778135742173,33.79,81307.65,0.5,-0.43562,0.00019,24.04072]
[1778135747428,33.79,81312.17,0.5,-0.43476,0.00019,24.0335]
[1778135749137,33.79,81304.07,0.5,-0.4363,0.00019,24.04644]
[1778135751150,33.79,81296.09,0.5,-0.43783,0.00019,24.05885]
[1778135753865,33.8,81294.98,0.5,-0.43805,0.00019,24.06056]
[1778135754213,33.8,81294.64,0.5,-0.43811,0.00019,24.06109]
[1778135754798,33.8,81294.64,0.5,-0.43811,0.00019,24.06109]
[1778135754833,33.8,81294.64,0.5,-0.43811,0.00019,24.06109]
[1778135755282,33.8,81288.42,0.5,-0.4393,0.00019,24.07045]
[1778135756328,33.8,81282.95,0.5,-0.44035,0.00019,24.07851]
[1778135757277,33.8,81276.53,0.5,-0.44158,0.00019,24.08774]
[1778135757718,33.8,81276.53,0.5,-0.44158,0.00019,24.08774]
[1778135758247,33.8,81273.36,0.5,-0.44218,0.00019,24.09222]
[1778135759681,33.8,81274.2,0.5,-0.44202,0.00019,24.09105]
[1778135759802,33.8,81274.2,0.5,-0.44202,0.00019,24.09105]
[1778135759808,33.8,81274.2,0.5,-0.44202,0.00019,24.09105]
[1778135760297,33.8,81268.87,0.5,-0.44305,0.00019,24.09848]
[1778135761780,33.8,81272.13,0.5,-0.44242,0.00019,24.09397]
[1778135761792,33.8,81272.13,0.5,-0.44242,0.00019,24.09397]
[1778135761796,33.8,81272.13,0.5,-0.44242,0.00019,24.09397]
[1778135762228,33.8,81272.13,0.5,-0.44242,0.00019,24.09399]
[1778135763110,33.8,81272.13,0.5,-0.44242,0.00019,24.09399]
[1778135763200,33.8,81272.13,0.5,-0.44242,0.00019,24.09399]
[1778135763302,33.8,81277.81,0.5,-0.44134,0.00019,24.08599]
[1778135765583,33.8,81279.23,0.5,-0.44107,0.00019,24.08398]
[1778135765590,33.8,81279.23,0.5,-0.44107,0.00019,24.08398]
[1778135766332,33.81,81287.88,0.5,-0.43942,0.00019,24.07138]
[1778135771334,33.81,81287.72,0.5,-0.43945,0.00019,24.07164]
[1778135776359,33.81,81283.2,0.5,-0.44032,0.00019,24.07832]
[1778135781382,33.82,81279.48,0.5,-0.44104,0.00019,24.08376]
[1778135786318,33.82,81287.95,0.5,-0.43943,0.00019,24.07147]
[1778135791342,33.82,81292.35,0.5,-0.43859,0.00019,24.06492]
[1778135794778,33.82,81289.42,0.5,-0.43914,0.00019,24.0652]
[1778135795374,33.82,81292.46,0.5,-0.43856,0.00019,24.06066]
[1778135795572,33.82,81292.46,0.5,-0.43856,0.00019,24.06066]
[1778135796295,33.83,81306.65,0.5,-0.43586,0.00019,24.03875]
[1778135797388,33.83,81313.03,0.5,-0.43464,0.00019,24.02854]
[1778135798106,33.83,81313.03,0.5,-0.43464,0.00019,24.02854]
[1778135798110,33.83,81313.03,0.5,-0.43464,0.00019,24.02854]
[1778135798323,33.83,81313.46,0.5,-0.43456,0.00019,24.02785]
[1778135803330,33.83,81315.33,0.5,-0.43421,0.00019,24.02482]
[1778135806264,33.83,81316.02,0.5,-0.43408,0.00019,24.02371]
[1778135806372,33.83,81316.97,0.5,-0.4339,0.00019,24.02216]
[1778135806557,33.83,81316.97,0.5,-0.4339,0.00019,24.02216]
[1778135806656,33.83,81316.97,0.5,-0.4339,0.00019,24.02216]
[1778135806779,33.83,81316.97,0.5,-0.4339,0.00019,24.02216]
[1778135807015,33.83,81316.97,0.5,-0.4339,0.00019,24.02216]
[1778135807140,33.83,81316.97,0.5,-0.4339,0.00019,24.02216]
[1778135807364,33.83,81316.97,0.5,-0.4339,0.00019,24.02216]
[1778135807371,33.83,81327.13,0.5,-0.43196,0.00019,24.00522]
[1778135807662,33.83,81327.13,0.5,-0.43196,0.00019,24.00522]
[1778135807697,33.83,81327.13,0.5,-0.43196,0.00019,24.00522]
[1778135807724,33.83,81327.13,0.5,-0.43196,0.00019,24.00522]
[1778135807752,33.83,81327.13,0.5,-0.43196,0.00019,24.00522]
[1778135807880,33.83,81327.13,0.5,-0.43196,0.00019,24.00522]
[1778135807912,33.83,81342.95,0.5,-0.42896,0.00019,23.97773]
[1778135809554,33.83,81342.95,0.5,-0.42896,0.00019,23.97773]
[1778135809557,33.83,81342.95,0.5,-0.42896,0.00019,23.97773]
[1778135810076,33.83,81345.11,0.5,-0.42855,0.00019,23.97392]
[1778135810992,33.83,81345.11,0.5,-0.42855,0.00019,23.97392]
[1778135811031,33.83,81345.11,0.5,-0.42855,0.00019,23.97392]
[1778135811187,33.84,81343.01,0.5,-0.42895,0.00019,23.9777]
[1778135812389,33.84,81343.01,0.5,-0.42895,0.00019,23.9777]
[1778135813035,33.84,81342.82,0.5,-0.42899,0.00019,23.97806]
[1778135813363,33.84,81344.05,0.5,-0.42876,0.00019,23.97589]
[1778135816086,33.84,81342.98,0.5,-0.42897,0.00019,23.97784]
[1778135816369,33.84,81342.24,0.5,-0.42911,0.00019,23.97918]
[1778135820400,33.84,81348.82,0.5,-0.42786,0.00019,23.96743]
[1778135825404,33.84,81343.98,0.5,-0.42878,0.00019,23.97611]
[1778135825985,33.84,81344.1,0.5,-0.42876,0.00019,23.97587]
[1778135826282,33.84,81346.34,0.5,-0.42833,0.00019,23.97184]
[1778135828530,33.84,81344.88,0.5,-0.4286,0.00019,23.97442]
[1778135828557,33.84,81344.88,0.5,-0.4286,0.00019,23.97442]
[1778135828590,33.84,81344.88,0.5,-0.4286,0.00019,23.97442]
[1778135828597,33.84,81344.88,0.5,-0.4286,0.00019,23.97442]
[1778135828652,33.84,81344.88,0.5,-0.4286,0.00019,23.97442]
[1778135828818,33.84,81344.88,0.5,-0.4286,0.00019,23.97442]
[1778135828872,33.84,81331.46,0.5,-0.43115,0.00019,23.998]
[1778135829790,33.84,81331.46,0.5,-0.43115,0.00019,23.998]
[1778135829807,33.84,81331.46,0.5,-0.43115,0.00019,23.998]
[1778135829809,33.84,81331.46,0.5,-0.43115,0.00019,23.998]
[1778135829891,33.84,81328.01,0.5,-0.43181,0.00019,24.0039]
[1778135830560,33.84,81328.01,0.5,-0.43181,0.00019,24.0039]
[1778135831382,33.84,81320.8,0.5,-0.43318,0.00019,24.01603]
[1778135831694,33.84,81320.8,0.5,-0.43318,0.00019,24.01603]
[1778135832312,33.84,81320.14,0.5,-0.43331,0.00019,24.01714]
[1778135834374,33.84,81311.93,0.5,-0.43488,0.00019,24.03059]
[1778135835365,33.84,81304.03,0.5,-0.43639,0.00019,24.04316]
[1778135836364,33.84,81293.19,0.5,-0.43845,0.00019,24.05985]
[1778135836648,33.84,81293.19,0.5,-0.43845,0.00019,24.05985]
[1778135836661,33.84,81293.19,0.5,-0.43845,0.00019,24.05985]
[1778135837372,33.85,81292.16,0.5,-0.43865,0.00019,24.0614]
[1778135838423,33.85,81285.93,0.5,-0.43984,0.00019,24.07066]
[1778135838657,33.85,81285.93,0.5,-0.43984,0.00019,24.07066]
[1778135838669,33.85,81285.93,0.5,-0.43984,0.00019,24.07066]
[1778135840728,33.85,81285.26,0.5,-0.43997,0.00019,24.07164]
[1778135840731,33.85,81285.26,0.5,-0.43997,0.00019,24.07164]
[1778135840785,33.85,81285.26,0.5,-0.43997,0.00019,24.07165]
[1778135843390,33.85,81293.49,0.5,-0.4384,0.00019,24.05942]
[1778135847403,33.85,81287.16,0.5,-0.43961,0.00019,24.06888]
[1778135852869,33.85,81286.79,0.5,-0.43968,0.00019,24.06532]
[1778135856136,33.85,81295.15,0.5,-0.43808,0.00019,24.05284]
[1778135858891,33.85,81294.9,0.5,-0.43813,0.00019,24.05323]
[1778135858928,33.85,81294.9,0.5,-0.43813,0.00019,24.05323]
[1778135860434,33.85,81293.4,0.5,-0.43842,0.00019,24.0555]
[1778135860921,33.85,81293.4,0.5,-0.43842,0.00019,24.0555]
[1778135865978,33.85,81290.43,0.5,-0.43899,0.00019,24.05998]
[1778135866600,33.85,81288.88,0.5,-0.43928,0.00019,24.06229]
[1778135867368,33.86,81285.95,0.5,-0.43984,0.00019,24.06662]
[1778135869468,33.86,81278.53,0.5,-0.44126,0.00019,24.07738]
[1778135874482,33.86,81278.96,0.5,-0.44119,0.00019,24.07684]
[1778135879492,33.87,81280.35,0.5,-0.44093,0.00019,24.07492]
[1778135883498,33.87,81287.76,0.5,-0.43952,0.00019,24.0642]
[1778135884409,33.87,81296.47,0.5,-0.43786,0.00019,24.05115]
[1778135885439,33.87,81296.47,0.5,-0.43786,0.00019,24.05115]
[1778135886448,33.88,81313.33,0.5,-0.43465,0.00019,24.0247]
[1778135887487,33.88,81312.45,0.5,-0.43482,0.00019,24.02613]
[1778135892498,33.88,81308.98,0.5,-0.43549,0.00019,24.03173]
[1778135897502,33.88,81303.8,0.5,-0.43648,0.00019,24.03993]
[1778135902523,33.88,81304.28,0.5,-0.43639,0.00019,24.03923]
[1778135907539,33.89,81302.74,0.5,-0.43669,0.00019,24.04166]
[1778135912549,33.89,81301.83,0.5,-0.43685,0.00019,24.03896]
[1778135917550,33.89,81299.97,0.5,-0.43721,0.00019,24.04187]
[1778135922568,33.89,81297.7,0.5,-0.43765,0.00019,24.04538]
[1778135927595,33.89,81294.96,0.5,-0.43817,0.00019,24.04958]
[1778135932616,33.89,81293.66,0.5,-0.43842,0.00019,24.05156]
[1778135937621,33.9,81294.14,0.5,-0.43833,0.00019,24.05086]
[1778135942648,33.9,81294.27,0.5,-0.43831,0.00019,24.0507]
[1778135947670,33.9,81297.15,0.5,-0.43777,0.00019,24.04635]
[1778135952682,33.9,81293.72,0.5,-0.43842,0.00019,24.05155]
[1778135957693,33.9,81292.67,0.5,-0.43862,0.00019,24.05313]
[1778135961163,33.9,81291.88,0.5,-0.43877,0.00019,24.05431]
[1778135961277,33.9,81291.88,0.5,-0.43877,0.00019,24.05431]
[1778135962487,33.9,81285.74,0.5,-0.43994,0.00019,24.0634]
[1778135967496,33.9,81287.07,0.5,-0.43969,0.00019,24.06146]
[1778135969266,33.9,81287.71,0.5,-0.43957,0.00019,24.06052]
[1778135969337,33.9,81287.71,0.5,-0.43957,0.00019,24.06052]
[1778135971271,33.9,81291.5,0.5,-0.43885,0.00019,24.05491]
[1778135971302,33.9,81291.5,0.5,-0.43885,0.00019,24.05491]
[1778135971309,33.9,81301.23,0.5,-0.43698,0.00019,24.03597]
[1778135972175,33.9,81301.23,0.5,-0.43698,0.00019,24.03597]
[1778135972182,33.9,81301.23,0.5,-0.43698,0.00019,24.03597]
[1778135972234,33.9,81300.82,0.5,-0.43706,0.00019,24.0366]
[1778135977803,33.9,81296.25,0.5,-0.43793,0.00019,24.04357]
[1778135983781,33.9,81294.67,0.5,-0.43822,0.00019,24.04593]
[1778135986402,33.9,81288.69,0.5,-0.43937,0.00019,24.05489]
[1778135991458,33.9,81289.09,0.5,-0.43929,0.00019,24.05432]
[1778135992529,33.9,81289.63,0.5,-0.43919,0.00019,24.05353]
[1778135993540,33.9,81271.6,0.5,-0.44263,0.00019,24.0794]
[1778135994499,33.9,81271.14,0.5,-0.44272,0.00019,24.08004]
[1778135996485,33.9,81274.56,0.5,-0.44207,0.00019,24.07529]
[1778135996528,33.9,81279.38,0.5,-0.44115,0.00019,24.06849]
[1778135998021,33.9,81276.13,0.5,-0.44177,0.00019,24.0731]
[1778135998569,33.9,81275.1,0.5,-0.44197,0.00019,24.07455]
[1778136001559,33.91,81283.24,0.5,-0.44042,0.00019,24.06297]
[1778136005622,33.91,81287.21,0.5,-0.43966,0.00019,24.05719]
[1778136005640,33.91,81287.21,0.5,-0.43966,0.00019,24.05719]
[1778136006373,33.91,81287.21,0.5,-0.43966,0.00019,24.05719]
[1778136006497,33.91,81287.21,0.5,-0.43966,0.00019,24.05719]
[1778136006603,33.91,81292.06,0.5,-0.43874,0.00019,24.05]
[1778136006611,33.91,81292.06,0.5,-0.43874,0.00019,24.05]
[1778136007581,33.91,81292.06,0.5,-0.43874,0.00019,24.05]
[1778136007392,33.91,81299.9,0.5,-0.43725,0.00019,24.03811]
[1778136007620,33.91,81299.9,0.5,-0.43725,0.00019,24.03811]
[1778136008634,33.91,81301.05,0.5,-0.43703,0.00019,24.03634]
[1778136009501,33.91,81300.81,0.5,-0.43707,0.00019,24.03671]
[1778136010321,33.91,81300.81,0.5,-0.43707,0.00019,24.03671]
[1778136010541,33.91,81300.55,0.5,-0.43712,0.00019,24.03711]
[1778136010641,33.91,81300.55,0.5,-0.43712,0.00019,24.03711]
[1778136011586,33.91,81300.49,0.5,-0.43713,0.00019,24.0372]
[1778136012653,33.91,81300.0,0.5,-0.43723,0.00019,24.03796]
[1778136012687,33.91,81300.0,0.5,-0.43723,0.00019,24.03796]
[1778136012988,33.91,81300.0,0.5,-0.43723,0.00019,24.03796]
[1778136016612,33.91,81297.36,0.5,-0.43773,0.00019,24.04201]
[1778136016617,33.91,81297.36,0.5,-0.43773,0.00019,24.04201]
[1778136016695,33.91,81297.36,0.5,-0.43773,0.00019,24.04201]
[1778136017518,33.91,81297.02,0.5,-0.43779,0.00019,24.04253]
[1778136020411,33.91,81296.36,0.5,-0.43792,0.00019,24.04354]
[1778136020588,33.91,81296.06,0.5,-0.43798,0.00019,24.04399]
[1778136021220,33.91,81296.06,0.5,-0.43798,0.00019,24.04399]
[1778136021256,33.91,81296.06,0.5,-0.43798,0.00019,24.04399]
[1778136021335,33.91,81296.06,0.5,-0.43798,0.00019,24.04399]
[1778136021352,33.91,81296.06,0.5,-0.43798,0.00019,24.04399]
[1778136021415,33.91,81296.06,0.5,-0.43798,0.00019,24.04399]
[1778136021462,33.91,81296.06,0.5,-0.43798,0.00019,24.04399]
[1778136021531,33.91,81295.03,0.5,-0.43817,0.00019,24.04555]
[1778136023599,33.91,81310.23,0.5,-0.43528,0.00019,24.02191]
[1778136029101,33.91,81312.29,0.5,-0.43489,0.00019,24.01866]
[1778136031241,33.91,81311.64,0.5,-0.43502,0.00019,24.01971]
[1778136031518,33.91,81314.76,0.5,-0.43441,0.00019,24.01053]
[1778136032075,33.91,81314.76,0.5,-0.43441,0.00019,24.01053]
[1778136032568,33.91,81315.69,0.5,-0.43424,0.00019,24.00902]
[1778136035607,33.91,81321.35,0.5,-0.43316,0.00019,23.99973]
[1778136036518,33.91,81321.35,0.5,-0.43316,0.00019,23.99973]
[1778136036559,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136036677,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136036705,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136036938,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136036974,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136037156,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136038102,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136038161,33.91,81321.38,0.5,-0.43315,0.00019,23.99968]
[1778136038306,33.91,81330.79,0.5,-0.43137,0.00019,23.98384]
[1778136039290,33.91,81330.79,0.5,-0.43137,0.00019,23.98384]
[1778136039309,33.91,81330.79,0.5,-0.43137,0.00019,23.98384]
[1778136040983,33.91,81331.77,0.5,-0.43118,0.00019,23.9822]
[1778136041185,33.91,81333.1,0.5,-0.43093,0.00019,23.97992]
[1778136042182,33.91,81333.1,0.5,-0.43093,0.00019,23.97992]
[1778136042373,33.91,81333.1,0.5,-0.43093,0.00019,23.97992]
[1778136042397,33.91,81333.1,0.5,-0.43093,0.00019,23.97992]
[1778136042466,33.91,81333.4,0.5,-0.43088,0.00019,23.97942]
[1778136048232,33.91,81331.59,0.5,-0.43122,0.00019,23.98252]
[1778136048765,33.91,81331.59,0.5,-0.43122,0.00019,23.98252]
[1778136048784,33.91,81331.59,0.5,-0.43122,0.00019,23.98252]
[1778136049055,33.91,81331.59,0.5,-0.43122,0.00019,23.98252]
[1778136049558,33.91,81332.96,0.5,-0.43096,0.00019,23.98015]
[1778136054577,33.91,81335.55,0.5,-0.43046,0.00019,23.97564]
[1778136059596,33.91,81337.68,0.5,-0.43005,0.00019,23.97186]
[1778136064611,33.9,81338.27,0.5,-0.42993,0.00019,23.97073]
[1778136069613,33.9,81336.68,0.5,-0.43022,0.00019,23.97341]
[1778136070604,33.9,81328.82,0.5,-0.43172,0.00019,23.98693]
[1778136075607,33.9,81327.91,0.5,-0.43189,0.00019,23.98847]
[1778136080620,33.9,81332.27,0.5,-0.43106,0.00019,23.98103]
[1778136085635,33.9,81333.54,0.5,-0.43082,0.00019,23.97884]
[1778136090655,33.9,81335.26,0.5,-0.43049,0.00019,23.97586]
[1778136095680,33.9,81336.62,0.5,-0.43022,0.00019,23.96933]
[1778136100709,33.9,81335.98,0.5,-0.43034,0.00019,23.97043]
[1778136105719,33.89,81337.59,0.5,-0.43003,0.00019,23.96754]
[1778136110747,33.88,81337.56,0.5,-0.43002,0.00019,23.96744]
[1778136115749,33.88,81339.42,0.5,-0.42966,0.00019,23.96406]
[1778136120806,33.87,81341.19,0.5,-0.42931,0.00019,23.96085]
[1778136125701,33.87,81333.6,0.5,-0.43075,0.00019,23.97408]
[1778136130033,33.87,81331.22,0.5,-0.4312,0.00019,23.97815]
[1778136130056,33.87,81331.22,0.5,-0.4312,0.00019,23.97815]
[1778136130157,33.87,81330.07,0.5,-0.43142,0.00019,23.98012]
[1778136132049,33.87,81330.07,0.5,-0.43142,0.00019,23.98012]
[1778136132055,33.87,81330.07,0.5,-0.43142,0.00019,23.98012]
[1778136133727,33.87,81325.21,0.5,-0.43234,0.00019,23.98837]
[1778136133734,33.87,81324.14,0.5,-0.43255,0.00019,23.99017]
[1778136134053,33.87,81323.88,0.5,-0.4326,0.00019,23.99061]
[1778136135971,33.87,81323.48,0.5,-0.43267,0.00019,23.99128]
[1778136136663,33.87,81322.52,0.5,-0.43286,0.00019,23.99289]
[1778136139713,33.87,81316.98,0.5,-0.43391,0.00019,24.00206]
[1778136140665,33.87,81309.99,0.5,-0.43524,0.00019,24.01337]
[1778136144225,33.87,81308.19,0.5,-0.43559,0.00019,24.01628]
[1778136144264,33.87,81308.19,0.5,-0.43559,0.00019,24.01628]
[1778136144774,33.87,81313.89,0.5,-0.4345,0.00019,24.00713]
[1778136146255,33.87,81321.72,0.5,-0.43301,0.00019,23.99426]
[1778136150288,33.87,81328.32,0.5,-0.43176,0.00019,23.98319]
[1778136151013,33.87,81328.32,0.5,-0.43176,0.00019,23.98319]
[1778136151251,33.87,81328.32,0.5,-0.43176,0.00019,23.98319]
[1778136151288,33.87,81328.32,0.5,-0.43176,0.00019,23.98319]
[1778136151404,33.87,81328.12,0.5,-0.43179,0.00019,23.97938]
[1778136154624,33.87,81330.81,0.5,-0.43128,0.00019,23.9748]
[1778136154632,33.87,81330.81,0.5,-0.43128,0.00019,23.9748]
[1778136154708,33.87,81330.81,0.5,-0.43128,0.00019,23.97483]
[1778136159726,33.88,81328.14,0.5,-0.4318,0.00019,23.9795]
[1778136164744,33.89,81325.49,0.5,-0.43232,0.00019,23.98411]
[1778136169751,33.9,81325.01,0.5,-0.43242,0.00019,23.98505]
[1778136172531,33.9,81324.62,0.5,-0.4325,0.00019,23.98578]
[1778136172625,33.9,81325.21,0.5,-0.43239,0.00019,23.98482]
[1778136175272,33.9,81323.95,0.5,-0.43263,0.00019,23.98695]
[1778136175366,33.9,81324.42,0.5,-0.43255,0.00019,23.98617]
[1778136179154,33.91,81318.43,0.5,-0.43369,0.00019,23.99614]
[1778136181246,33.91,81317.85,0.5,-0.4338,0.00019,23.9971]
[1778136181281,33.91,81317.85,0.5,-0.4338,0.00019,23.9971]
[1778136181313,33.91,81317.85,0.5,-0.4338,0.00019,23.9971]
[1778136181416,33.91,81317.85,0.5,-0.4338,0.00019,23.9971]
[1778136181498,33.91,81317.84,0.5,-0.4338,0.00019,23.99713]
[1778136183243,33.91,81317.84,0.5,-0.4338,0.00019,23.99713]
[1778136183251,33.91,81317.84,0.5,-0.4338,0.00019,23.99713]
[1778136183751,33.91,81317.84,0.5,-0.4338,0.00019,23.99713]
[1778136183347,33.91,81324.66,0.5,-0.43251,0.00019,23.98583]
[1778136184683,33.91,81324.66,0.5,-0.43251,0.00019,23.98583]
[1778136184716,33.91,81324.66,0.5,-0.43251,0.00019,23.98583]
[1778136184778,33.91,81315.96,0.5,-0.43416,0.00019,24.00021]
[1778136186760,33.91,81308.58,0.5,-0.43557,0.00019,24.01209]
[1778136188018,33.91,81308.58,0.5,-0.43557,0.00019,24.0121]
[1778136188719,33.91,81308.58,0.5,-0.43557,0.00019,24.0121]
[1778136188775,33.91,81306.61,0.5,-0.43594,0.00019,24.01522]
[1778136191740,33.91,81298.81,0.5,-0.43743,0.00019,24.02741]
[1778136195268,33.91,81304.88,0.5,-0.43628,0.00019,24.018]
[1778136196817,33.91,81303.62,0.5,-0.43652,0.00019,24.01996]
[1778136197102,33.91,81303.62,0.5,-0.43652,0.00019,24.01996]
[1778136197139,33.91,81303.62,0.5,-0.43652,0.00019,24.01996]
[1778136197285,33.91,81303.22,0.5,-0.43659,0.00019,24.02058]
[1778136198844,33.91,81303.15,0.5,-0.43661,0.00019,24.0207]
[1778136198864,33.91,81303.15,0.5,-0.43661,0.00019,24.0207]
[1778136202321,33.91,81310.88,0.5,-0.43514,0.00019,24.00853]
[1778136203014,33.91,81310.88,0.5,-0.43514,0.00019,24.00853]
[1778136203075,33.91,81310.88,0.5,-0.43514,0.00019,24.00853]
[1778136204800,33.91,81313.43,0.5,-0.43465,0.00019,24.00444]
[1778136205768,33.92,81323.77,0.5,-0.43269,0.00019,23.98749]
[1778136206956,33.92,81323.51,0.5,-0.43274,0.00019,23.98795]
[1778136207741,33.92,81322.98,0.5,-0.43285,0.00019,23.98885]
[1778136210979,33.92,81320.66,0.5,-0.43329,0.00019,23.99277]
[1778136211782,33.92,81318.42,0.5,-0.43371,0.00019,23.99232]
[1778136211926,33.92,81318.42,0.5,-0.43371,0.00019,23.99232]
[1778136212742,33.93,81319.75,0.5,-0.43346,0.00019,23.99016]
[1778136215988,33.93,81321.17,0.5,-0.4332,0.00019,23.98787]
[1778136216737,33.93,81334.73,0.5,-0.43062,0.00019,23.96494]
[1778136217161,33.93,81334.73,0.5,-0.43062,0.00019,23.96494]
[1778136217233,33.93,81334.73,0.5,-0.43062,0.00019,23.96494]
[1778136217692,33.93,81334.73,0.5,-0.43062,0.00019,23.96494]
[1778136217786,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218280,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218347,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218391,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218548,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218571,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218764,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218783,33.93,81341.66,0.5,-0.42931,0.00019,23.95284]
[1778136218610,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219005,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219022,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219030,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219052,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219217,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219237,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219417,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219445,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219452,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219455,33.93,81341.5,0.5,-0.42934,0.00019,23.95314]
[1778136219687,33.93,81343.58,0.5,-0.42895,0.00019,23.94946]
[1778136220287,33.93,81343.58,0.5,-0.42895,0.00019,23.94946]
[1778136220742,33.93,81343.17,0.5,-0.42902,0.00019,23.9502]
[1778136221127,33.93,81343.17,0.5,-0.42902,0.00019,23.9502]
[1778136221145,33.93,81343.17,0.5,-0.42902,0.00019,23.9502]
[1778136221780,33.93,81343.84,0.5,-0.4289,0.00019,23.94902]
[1778136223131,33.93,81343.84,0.5,-0.4289,0.00019,23.94903]
[1778136223168,33.93,81343.84,0.5,-0.4289,0.00019,23.94903]
[1778136227367,33.94,81344.65,0.5,-0.42875,0.00019,23.94762]
[1778136227398,33.94,81344.65,0.5,-0.42875,0.00019,23.94762]
[1778136229193,33.94,81344.31,0.5,-0.42882,0.00019,23.94824]
[1778136229616,33.94,81343.1,0.5,-0.42905,0.00019,23.9504]
[1778136231103,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231127,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231327,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231350,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231535,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231561,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231757,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231772,33.94,81343.74,0.5,-0.42893,0.00019,23.94928]
[1778136231627,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136231958,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136231980,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232166,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232189,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232404,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232430,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232651,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232674,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232683,33.94,81342.73,0.5,-0.42912,0.00019,23.95108]
[1778136232742,33.94,81343.68,0.5,-0.42894,0.00019,23.94941]
[1778136234070,33.94,81343.68,0.5,-0.42894,0.00019,23.94942]
[1778136234833,33.94,81349.21,0.5,-0.42789,0.00019,23.93952]
[1778136237659,33.94,81353.27,0.5,-0.42712,0.00019,23.93216]
[1778136237704,33.94,81353.27,0.5,-0.42712,0.00019,23.93216]
[1778136237719,33.94,81353.27,0.5,-0.42712,0.00019,23.93216]
[1778136237807,33.94,81353.27,0.5,-0.42712,0.00019,23.93216]
[1778136237761,33.94,81367.06,0.5,-0.42451,0.00019,23.90643]
[1778136238620,33.94,81367.06,0.5,-0.42451,0.00019,23.90643]
[1778136238630,33.94,81367.06,0.5,-0.42451,0.00019,23.90643]
[1778136238812,33.94,81369.77,0.5,-0.424,0.00019,23.90125]
[1778136243837,33.94,81368.52,0.5,-0.42424,0.00019,23.90363]
[1778136250351,33.94,81372.84,0.5,-0.42342,0.00019,23.8953]
[1778136252882,33.94,81365.4,0.5,-0.42482,0.00019,23.90953]
[1778136257893,33.94,81360.61,0.5,-0.42573,0.00019,23.91853]
[1778136260880,33.94,81354.94,0.5,-0.4268,0.00019,23.92904]
[1778136265890,33.94,81356.27,0.5,-0.42655,0.00019,23.92661]
[1778136270919,33.94,81355.91,0.5,-0.42662,0.00019,23.92729]
[1778136275939,33.94,81351.65,0.5,-0.42742,0.00019,23.93094]
[1778136280954,33.94,81351.3,0.5,-0.42749,0.00019,23.93161]
[1778136285954,33.94,81350.68,0.5,-0.42761,0.00019,23.93276]
[1778136290976,33.95,81349.26,0.5,-0.42788,0.00019,23.93537]
[1778136297320,33.95,81361.22,0.5,-0.42562,0.00019,23.91343]
[1778136302910,33.95,81364.26,0.5,-0.42505,0.00019,23.90772]
[1778136304941,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136304953,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136304968,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136305408,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136305437,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136305617,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136305653,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136305844,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136305865,33.95,81369.25,0.5,-0.4241,0.00019,23.89822]
[1778136305846,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306081,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306118,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306301,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306333,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306359,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306389,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306841,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306876,33.95,81368.82,0.5,-0.42418,0.00019,23.89903]
[1778136306884,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307045,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307064,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307261,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307277,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307478,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307521,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307527,33.95,81368.81,0.5,-0.42418,0.00019,23.89905]
[1778136307788,33.95,81369.58,0.5,-0.42404,0.00019,23.89757]
[1778136309625,33.95,81369.58,0.5,-0.42404,0.00019,23.89757]
[1778136309660,33.95,81369.58,0.5,-0.42404,0.00019,23.89757]
[1778136310099,33.95,81370.04,0.5,-0.42395,0.00019,23.89669]
[1778136310128,33.95,81369.12,0.5,-0.42412,0.00019,23.89845]
[1778136316114,33.95,81368.26,0.5,-0.42429,0.00019,23.90008]
[1778136321153,33.95,81368.15,0.5,-0.42431,0.00019,23.90027]
[1778136326186,33.94,81365.54,0.5,-0.4248,0.00019,23.90523]
[1778136331221,33.94,81367.91,0.5,-0.42434,0.00019,23.89654]
[1778136336255,33.94,81367.89,0.5,-0.42434,0.00019,23.89658]
[1778136342898,33.94,81364.53,0.5,-0.42498,0.00019,23.90296]
[1778136345838,33.94,81358.51,0.5,-0.42612,0.00019,23.91423]
[1778136347681,33.94,81349.11,0.5,-0.4279,0.00019,23.93144]
[1778136349350,33.94,81347.2,0.5,-0.42826,0.00019,23.9349]
[1778136350961,33.94,81347.2,0.5,-0.42826,0.00019,23.9349]
[1778136351970,33.95,81346.25,0.5,-0.42844,0.00019,23.93663]
[1778136354602,33.95,81347.45,0.5,-0.42822,0.00019,23.9345]
[1778136354927,33.95,81345.06,0.5,-0.42867,0.00019,23.93879]
[1778136355867,33.95,81334.99,0.5,-0.43058,0.00019,23.9565]
[1778136356918,33.95,81328.83,0.5,-0.43176,0.00019,23.96707]
[1778136357063,33.95,81328.83,0.5,-0.43176,0.00019,23.96707]
[1778136357951,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358171,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358193,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358249,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358278,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358313,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358468,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358494,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358502,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358652,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358662,33.95,81328.63,0.5,-0.43179,0.00019,23.96743]
[1778136358684,33.95,81328.18,0.5,-0.43188,0.00019,23.9682]
[1778136360929,33.95,81328.18,0.5,-0.43188,0.00019,23.96821]
[1778136360937,33.95,81328.18,0.5,-0.43188,0.00019,23.96821]
[1778136361435,33.95,81331.69,0.5,-0.43122,0.00019,23.96226]
[1778136363747,33.95,81331.89,0.5,-0.43118,0.00019,23.96193]
[1778136363755,33.95,81331.89,0.5,-0.43118,0.00019,23.96193]
[1778136363848,33.95,81331.56,0.5,-0.43124,0.00019,23.96249]
[1778136369489,33.95,81331.9,0.5,-0.43117,0.00019,23.96178]
[1778136373699,33.94,81321.27,0.5,-0.43318,0.00019,23.97963]
[1778136378875,33.94,81318.67,0.5,-0.43367,0.00019,23.98389]
[1778136378941,33.94,81317.36,0.5,-0.43392,0.00019,23.98603]
[1778136380816,33.94,81309.23,0.5,-0.43547,0.00019,23.99916]
[1778136381332,33.94,81309.23,0.5,-0.43547,0.00019,23.99916]
[1778136381361,33.94,81309.23,0.5,-0.43547,0.00019,23.99916]
[1778136381789,33.94,81307.94,0.5,-0.43572,0.00019,24.00122]
[1778136382928,33.94,81307.94,0.5,-0.43572,0.00019,24.00122]
[1778136386860,33.94,81315.31,0.5,-0.43432,0.00019,23.98942]
[1778136387525,33.94,81315.31,0.5,-0.43432,0.00019,23.98942]
[1778136393658,33.94,81314.67,0.5,-0.43443,0.00019,23.98629]
[1778136397685,33.94,81320.37,0.5,-0.43334,0.00019,23.97698]
[1778136403132,33.95,81323.42,0.5,-0.43277,0.00019,23.97194]
[1778136408744,33.95,81326.66,0.5,-0.43215,0.00019,23.96653]
[1778136414805,33.95,81326.11,0.5,-0.43226,0.00019,23.96747]
[1778136416823,33.95,81326.86,0.5,-0.43212,0.00019,23.96621]
[1778136422861,33.95,81331.59,0.5,-0.43123,0.00019,23.95825]
[1778136427897,33.96,81329.43,0.5,-0.43164,0.00019,23.962]
[1778136432930,33.96,81332.68,0.5,-0.43102,0.00019,23.95644]
[1778136434020,33.96,81332.68,0.5,-0.43102,0.00019,23.95644]
[1778136439511,33.96,81334.63,0.5,-0.43065,0.00019,23.95309]
[1778136439829,33.96,81334.63,0.5,-0.43065,0.00019,23.95309]
[1778136444037,33.96,81323.07,0.5,-0.43285,0.00019,23.9727]
[1778136444691,33.96,81323.07,0.5,-0.43285,0.00019,23.9727]
[1778136445017,33.96,81323.07,0.5,-0.43285,0.00019,23.97273]
[1778136446053,33.96,81316.52,0.5,-0.4341,0.00019,23.98353]
[1778136451074,33.96,81315.56,0.5,-0.43429,0.00019,23.98515]
[1778136454080,33.96,81321.44,0.5,-0.43317,0.00019,23.9714]
[1778136454362,33.96,81321.44,0.5,-0.43317,0.00019,23.9714]
[1778136454376,33.96,81321.44,0.5,-0.43317,0.00019,23.9714]
[1778136455012,33.96,81324.68,0.5,-0.43255,0.00019,23.966]
[1778136455779,33.96,81324.68,0.5,-0.43255,0.00019,23.966]
[1778136460802,33.96,81324.9,0.5,-0.43251,0.00019,23.96562]
[1778136465810,33.96,81324.42,0.5,-0.4326,0.00019,23.96641]
[1778136470811,33.96,81319.13,0.5,-0.4336,0.00019,23.97515]
[1778136475819,33.96,81321.36,0.5,-0.43317,0.00019,23.97144]
[1778136480829,33.96,81321.92,0.5,-0.43306,0.00019,23.97048]
[1778136485855,33.96,81323.0,0.5,-0.43285,0.00019,23.96866]
[1778136490871,33.95,81325.72,0.5,-0.43233,0.00019,23.96409]
[1778136495873,33.95,81327.3,0.5,-0.43203,0.00019,23.9614]
[1778136496239,33.95,81327.83,0.5,-0.43193,0.00019,23.9605]
[1778136501246,33.95,81330.35,0.5,-0.43145,0.00019,23.95618]
[1778136506267,33.95,81331.51,0.5,-0.43122,0.00019,23.95417]
[1778136510063,33.95,81332.22,0.5,-0.43109,0.00019,23.95293]
[1778136511224,33.95,81327.17,0.5,-0.43204,0.00019,23.95735]
[1778136511888,33.95,81321.86,0.5,-0.43305,0.00019,23.96624]
[1778136516962,33.94,81317.76,0.5,-0.43382,0.00019,23.97296]
[1778136520441,33.94,81312.54,0.5,-0.43481,0.00019,23.9814]
[1778136520473,33.94,81312.54,0.5,-0.43481,0.00019,23.9814]
[1778136520611,33.94,81312.54,0.5,-0.43481,0.00019,23.9814]
[1778136521109,33.94,81305.56,0.5,-0.43614,0.00019,23.99251]
[1778136522005,33.94,81305.56,0.5,-0.43614,0.00019,23.99251]
[1778136522124,33.94,81305.56,0.5,-0.43614,0.00019,23.99251]
[1778136529616,33.95,81305.42,0.5,-0.43618,0.00019,23.99284]
[1778136534644,33.96,81303.55,0.5,-0.43654,0.00019,23.99583]
[1778136539679,33.96,81304.93,0.5,-0.43629,0.00019,23.99373]
[1778136544714,33.96,81303.16,0.5,-0.43663,0.00019,23.99653]
[1778136549750,33.96,81304.03,0.5,-0.43647,0.00019,23.99521]
[1778136553623,33.97,81306.91,0.5,-0.43592,0.00019,23.99073]
[1778136553651,33.97,81306.91,0.5,-0.43592,0.00019,23.99073]
[1778136554977,33.97,81309.95,0.5,-0.43534,0.00019,23.98593]
[1778136555052,33.97,81309.64,0.5,-0.4354,0.00019,23.98644]
[1778136558765,33.97,81308.81,0.5,-0.43557,0.00019,23.9878]
[1778136558804,33.97,81308.81,0.5,-0.43557,0.00019,23.9878]
[1778136559036,33.97,81308.81,0.5,-0.43557,0.00019,23.9878]
[1778136559171,33.97,81312.62,0.5,-0.43484,0.00019,23.98172]
[1778136564179,33.97,81311.52,0.5,-0.43505,0.00019,23.98348]
[1778136566213,33.97,81305.64,0.5,-0.43617,0.00019,23.99281]
[1778136571236,33.98,81305.5,0.5,-0.43619,0.00019,23.98892]
[1778136576264,33.98,81304.69,0.5,-0.43635,0.00019,23.99025]
[1778136581279,33.98,81304.34,0.5,-0.43643,0.00019,23.99085]
[1778136586296,33.99,81301.83,0.5,-0.43691,0.00019,23.99481]
[1778136590503,33.99,81298.55,0.5,-0.43754,0.00019,23.99987]
[1778136590536,33.99,81298.55,0.5,-0.43754,0.00019,23.99987]
[1778136591039,33.99,81298.55,0.5,-0.43754,0.00019,23.99988]
[1778136591502,33.99,81298.55,0.5,-0.43754,0.00019,23.99988]
[1778136592045,33.99,81294.32,0.5,-0.43834,0.00019,24.00631]
[1778136599094,34.0,81293.07,0.5,-0.43859,0.00019,24.00827]
[1778136604129,34.0,81296.81,0.5,-0.43789,0.00019,24.00271]
[1778136609164,34.01,81296.8,0.5,-0.4379,0.00019,24.0028]
[1778136614582,34.01,81295.05,0.5,-0.43824,0.00019,24.00551]
[1778136620241,34.02,81298.82,0.5,-0.43753,0.00019,23.99987]
[1778136624271,34.02,81304.54,0.5,-0.43645,0.00019,23.9911]
[1778136624689,34.02,81304.54,0.5,-0.43645,0.00019,23.9911]
[1778136624698,34.02,81304.54,0.5,-0.43645,0.00019,23.9911]
[1778136625276,34.02,81306.73,0.5,-0.43603,0.00019,23.98768]
[1778136626011,34.02,81306.73,0.5,-0.43603,0.00019,23.98768]
[1778136626164,34.02,81306.73,0.5,-0.43603,0.00019,23.98768]
[1778136626168,34.02,81306.73,0.5,-0.43603,0.00019,23.98768]
[1778136626283,34.02,81310.77,0.5,-0.43526,0.00019,23.98129]
[1778136628297,34.02,81318.54,0.5,-0.43379,0.00019,23.96876]
[1778136632911,34.02,81319.8,0.5,-0.43355,0.00019,23.96671]
[1778136634828,34.02,81323.24,0.5,-0.43288,0.00019,23.95686]
[1778136634907,34.02,81323.24,0.5,-0.43288,0.00019,23.95686]
[1778136634967,34.02,81323.24,0.5,-0.43288,0.00019,23.95686]
[1778136635030,34.02,81323.24,0.5,-0.43288,0.00019,23.95686]
[1778136635245,34.02,81323.1,0.5,-0.43291,0.00019,23.95707]
[1778136635950,34.02,81323.1,0.5,-0.43291,0.00019,23.95707]
[1778136635956,34.02,81323.1,0.5,-0.43291,0.00019,23.95707]
[1778136635972,34.02,81325.2,0.5,-0.43251,0.00019,23.9536]
[1778136641388,34.02,81323.08,0.5,-0.43292,0.00019,23.95715]
[1778136646424,34.02,81327.79,0.5,-0.43202,0.00019,23.94929]
[1778136651458,34.02,81324.42,0.5,-0.43266,0.00019,23.95494]
[1778136657000,34.02,81324.37,0.5,-0.43267,0.00019,23.95502]
[1778136657082,34.02,81324.37,0.5,-0.43267,0.00019,23.95502]
[1778136657098,34.02,81324.37,0.5,-0.43267,0.00019,23.95502]
[1778136657169,34.02,81323.72,0.5,-0.4328,0.00019,23.9561]
[1778136660348,34.02,81324.65,0.5,-0.43261,0.00019,23.95448]
[1778136661289,34.02,81322.84,0.5,-0.43295,0.00019,23.95746]
[1778136664483,34.01,81324.84,0.5,-0.43257,0.00019,23.95412]
[1778136665258,34.01,81324.38,0.5,-0.43266,0.00019,23.95489]
[1778136665586,34.01,81324.38,0.5,-0.43266,0.00019,23.95489]
[1778136666326,34.01,81323.72,0.5,-0.43279,0.00019,23.95598]
[1778136671330,34.01,81321.14,0.5,-0.43327,0.00019,23.96025]
[1778136676331,34.01,81317.47,0.5,-0.43397,0.00019,23.96625]
[1778136681349,34.01,81315.79,0.5,-0.43429,0.00019,23.96895]
[1778136686365,34.01,81316.26,0.5,-0.4342,0.00019,23.96817]
[1778136691388,34.01,81315.15,0.5,-0.43439,0.00019,23.96578]
[1778136696423,34.01,81314.89,0.5,-0.43444,0.00019,23.96619]
[1778136698515,34.01,81314.21,0.5,-0.43457,0.00019,23.96728]
[1778136698618,34.01,81314.21,0.5,-0.43457,0.00019,23.96728]
[1778136698989,34.01,81314.21,0.5,-0.43457,0.00019,23.96728]
[1778136699353,34.01,81311.25,0.5,-0.43513,0.00019,23.97202]
[1778136700325,34.01,81305.24,0.5,-0.43628,0.00019,23.98151]
[1778136700835,34.01,81305.24,0.5,-0.43628,0.00019,23.98151]
[1778136701370,34.01,81304.87,0.5,-0.43634,0.00019,23.98208]
[1778136702250,34.01,81304.87,0.5,-0.43634,0.00019,23.98208]
[1778136702285,34.01,81304.87,0.5,-0.43634,0.00019,23.98208]
[1778136702297,34.01,81299.83,0.5,-0.4373,0.00019,23.98987]
[1778136704592,34.0,81296.82,0.5,-0.43787,0.00019,23.99444]
[1778136705152,34.0,81297.47,0.5,-0.43775,0.00019,23.99344]
[1778136710227,34.0,81300.68,0.5,-0.43713,0.00019,23.98847]
[1778136713918,34.0,81311.21,0.5,-0.43512,0.00019,23.97193]
[1778136717593,34.0,81315.09,0.5,-0.43439,0.00019,23.96569]
[1778136717596,34.0,81315.09,0.5,-0.43439,0.00019,23.96569]
[1778136718213,34.0,81315.09,0.5,-0.43439,0.00019,23.96569]
[1778136718319,34.0,81315.12,0.5,-0.43438,0.00019,23.96564]
[1778136723390,33.99,81323.33,0.5,-0.43281,0.00019,23.95206]
[1778136723974,33.99,81323.33,0.5,-0.43281,0.00019,23.95206]
[1778136723983,33.99,81323.33,0.5,-0.43281,0.00019,23.95206]
[1778136724347,33.99,81324.32,0.5,-0.43262,0.00019,23.95039]
[1778136728459,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136728465,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136728483,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136728604,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136728670,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136728833,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136728913,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136729378,33.98,81326.14,0.5,-0.43227,0.00019,23.94726]
[1778136729307,33.98,81336.75,0.5,-0.43025,0.00019,23.92913]
[1778136731042,33.99,81341.63,0.5,-0.42933,0.00019,23.92062]
[1778136734081,33.99,81340.35,0.5,-0.42957,0.00019,23.9229]
[1778136735701,33.99,81340.93,0.5,-0.42947,0.00019,23.92191]
[1778136736662,33.99,81342.16,0.5,-0.42923,0.00019,23.91976]
[1778136736668,33.99,81342.16,0.5,-0.42923,0.00019,23.91976]
[1778136737285,33.99,81355.74,0.5,-0.42666,0.00019,23.89528]
[1778136739153,33.99,81355.74,0.5,-0.42666,0.00019,23.89529]
[1778136746148,33.99,81360.58,0.5,-0.42574,0.00019,23.8863]
[1778136751271,33.99,81359.68,0.5,-0.42591,0.00019,23.88797]
[1778136757837,33.99,81360.04,0.5,-0.42583,0.00019,23.8831]
[1778136763266,33.99,81363.24,0.5,-0.42523,0.00019,23.8771]
[1778136768302,33.99,81362.8,0.5,-0.42531,0.00019,23.87792]
[1778136776358,33.99,81362.72,0.5,-0.42532,0.00019,23.87808]
[1778136781392,33.99,81365.07,0.5,-0.42488,0.00019,23.87366]
[1778136781844,33.99,81365.07,0.5,-0.42488,0.00019,23.87366]
[1778136781902,33.99,81365.07,0.5,-0.42488,0.00019,23.87366]
[1778136783483,33.99,81368.85,0.5,-0.42417,0.00019,23.86648]
[1778136783492,33.99,81368.85,0.5,-0.42417,0.00019,23.86648]
[1778136788497,33.99,81366.95,0.5,-0.42452,0.00019,23.87009]
[1778136793514,33.99,81367.08,0.5,-0.4245,0.00019,23.86984]
[1778136798529,33.99,81368.11,0.5,-0.42431,0.00019,23.86788]
[1778136803551,33.99,81367.92,0.5,-0.42434,0.00019,23.86825]
[1778136808561,33.99,81368.06,0.5,-0.42432,0.00019,23.86799]
[1778136813584,33.99,81365.76,0.5,-0.42474,0.00019,23.8682]
[1778136818605,33.99,81366.92,0.5,-0.42452,0.00019,23.86603]
[1778136823616,33.99,81367.32,0.5,-0.42445,0.00019,23.86529]
[1778136828641,33.99,81367.32,0.5,-0.42445,0.00019,23.86531]
[1778136833658,33.99,81370.46,0.5,-0.42386,0.00019,23.85933]
[1778136837365,33.99,81373.61,0.5,-0.42327,0.00019,23.85327]
[1778136837450,33.99,81373.93,0.5,-0.4232,0.00019,23.85264]
[1778136842474,33.99,81374.55,0.5,-0.42309,0.00019,23.85143]
[1778136847500,33.99,81371.84,0.5,-0.4236,0.00019,23.85664]
[1778136852513,33.99,81369.14,0.5,-0.42411,0.00019,23.86181]
[1778136857515,33.99,81368.52,0.5,-0.42422,0.00019,23.86298]
[1778136860580,33.99,81360.13,0.5,-0.42581,0.00019,23.87881]
[1778136865622,33.99,81363.28,0.5,-0.42521,0.00019,23.87289]
[1778136870652,33.99,81366.26,0.5,-0.42465,0.00019,23.86725]
[1778136875663,33.99,81370.35,0.5,-0.42386,0.00019,23.85526]
[1778136880680,33.99,81369.67,0.5,-0.42399,0.00019,23.85657]
[1778136885709,33.99,81369.22,0.5,-0.42407,0.00019,23.85742]
[1778136890715,33.99,81370.25,0.5,-0.42388,0.00019,23.85545]
[1778136892517,33.99,81378.82,0.5,-0.42226,0.00019,23.83881]
[1778136896419,33.99,81381.08,0.5,-0.42183,0.00019,23.83438]
[1778136896454,33.99,81381.08,0.5,-0.42183,0.00019,23.83438]
[1778136896520,33.99,81382.63,0.5,-0.42154,0.00019,23.83132]
[1778136896671,33.99,81382.63,0.5,-0.42154,0.00019,23.83132]
[1778136901137,33.99,81388.25,0.5,-0.42048,0.00019,23.82009]
[1778136901203,33.99,81388.25,0.5,-0.42048,0.00019,23.82009]
[1778136903681,33.99,81394.47,0.5,-0.41931,0.00019,23.80747]
[1778136904722,33.99,81394.47,0.5,-0.41931,0.00019,23.80745]
[1778136904756,33.99,81394.47,0.5,-0.41931,0.00019,23.80745]
[1778136905482,33.99,81394.47,0.5,-0.41931,0.00019,23.80745]
[1778136905583,33.99,81400.62,0.5,-0.41815,0.00019,23.79473]
[1778136911296,33.99,81406.32,0.5,-0.41707,0.00019,23.7827]
[1778136916331,33.98,81411.21,0.5,-0.41614,0.00019,23.77225]
[1778136919352,33.98,81417.22,0.5,-0.41501,0.00019,23.75929]
[1778136919730,33.98,81417.22,0.5,-0.41501,0.00019,23.75929]
[1778136919747,33.98,81417.22,0.5,-0.41501,0.00019,23.75929]
[1778136920017,33.98,81417.22,0.5,-0.41501,0.00019,23.75929]
[1778136920526,33.98,81419.34,0.5,-0.41461,0.00019,23.75467]
[1778136925531,33.98,81416.79,0.5,-0.41509,0.00019,23.7602]
[1778136927624,33.98,81408.95,0.5,-0.41656,0.00019,23.77702]
[1778136930571,33.98,81402.74,0.5,-0.41774,0.00019,23.79017]
[1778136931810,33.98,81402.65,0.5,-0.41774,0.00019,23.78617]
[1778136933836,33.99,81401.17,0.5,-0.41802,0.00019,23.78929]
[1778136933846,33.99,81401.17,0.5,-0.41802,0.00019,23.78929]
[1778136933852,33.99,81401.17,0.5,-0.41802,0.00019,23.78929]
[1778136938863,33.99,81397.62,0.5,-0.4187,0.00019,23.79671]
[1778136943871,33.99,81392.27,0.5,-0.41971,0.00019,23.80772]
[1778136948888,33.99,81390.32,0.5,-0.42008,0.00019,23.8117]
[1778136950026,33.99,81390.32,0.5,-0.42008,0.00019,23.8117]
[1778136950033,33.99,81390.32,0.5,-0.42008,0.00019,23.8117]
[1778136955051,33.99,81390.08,0.5,-0.42012,0.00019,23.81219]
[1778136956096,33.99,81389.54,0.5,-0.42023,0.00019,23.81328]
[1778136956105,33.99,81389.54,0.5,-0.42023,0.00019,23.81328]
[1778136956113,33.99,81389.54,0.5,-0.42023,0.00019,23.81328]
[1778136958303,33.99,81389.17,0.5,-0.4203,0.00019,23.81403]
[1778136958362,33.99,81389.17,0.5,-0.4203,0.00019,23.81403]
[1778136959633,33.99,81401.41,0.5,-0.41798,0.00019,23.78887]
[1778136960641,33.99,81412.53,0.5,-0.41589,0.00019,23.76533]
[1778136965670,33.99,81413.29,0.5,-0.41575,0.00019,23.76373]
[1778136970672,33.99,81412.14,0.5,-0.41597,0.00019,23.76622]
[1778136975678,33.99,81416.61,0.5,-0.41513,0.00019,23.75662]
[1778136980688,33.99,81417.63,0.5,-0.41494,0.00019,23.75445]
[1778136985699,33.99,81415.07,0.5,-0.41542,0.00019,23.76003]
[1778136990533,34.0,81415.52,0.5,-0.41534,0.00019,23.75909]
[1778136990668,34.0,81416.79,0.5,-0.4151,0.00019,23.75634]
[1778136990734,34.0,81416.79,0.5,-0.4151,0.00019,23.75634]
[1778136990753,34.0,81416.79,0.5,-0.4151,0.00019,23.75634]
[1778136997206,34.0,81416.44,0.5,-0.41516,0.00019,23.75296]
[1778137002270,34.0,81414.69,0.5,-0.41549,0.00019,23.75677]
[1778137009191,34.0,81414.94,0.5,-0.41544,0.00019,23.75625]
[1778137010989,34.0,81414.98,0.5,-0.41544,0.00019,23.75618]
[1778137011024,34.0,81414.98,0.5,-0.41544,0.00019,23.75618]
[1778137011930,34.0,81414.8,0.5,-0.41547,0.00019,23.75657]
[1778137012030,34.0,81407.03,0.5,-0.41694,0.00019,23.77317]
[1778137017032,34.0,81405.99,0.5,-0.41713,0.00019,23.77535]
[1778137019047,34.0,81412.17,0.5,-0.41597,0.00019,23.76221]
[1778137024081,34.0,81410.8,0.5,-0.41623,0.00019,23.76516]
[1778137027358,34.0,81416.63,0.5,-0.41513,0.00019,23.75263]
[1778137032480,34.0,81417.38,0.5,-0.41499,0.00019,23.75104]
[1778137038227,34.0,81421.15,0.5,-0.41428,0.00019,23.74286]
[1778137038551,34.0,81421.15,0.5,-0.41428,0.00019,23.74286]
[1778137038629,34.0,81421.47,0.5,-0.41423,0.00019,23.74217]
[1778137038843,34.0,81421.47,0.5,-0.41423,0.00019,23.74217]
[1778137038856,34.0,81421.47,0.5,-0.41423,0.00019,23.74217]
[1778137045307,34.01,81425.35,0.5,-0.4135,0.00019,23.73371]
[1778137050328,34.01,81425.84,0.5,-0.41342,0.00019,23.73271]
[1778137050346,34.01,81425.84,0.5,-0.41342,0.00019,23.73271]
[1778137050413,34.01,81418.05,0.5,-0.41488,0.00019,23.74981]
[1778137053372,34.01,81416.08,0.5,-0.41524,0.00019,23.7499]
[1778137057424,34.01,81416.48,0.5,-0.41517,0.00019,23.74906]
[1778137062693,34.01,81415.74,0.5,-0.41531,0.00019,23.75069]
[1778137068391,34.01,81415.53,0.5,-0.41535,0.00019,23.75117]
[1778137073426,34.01,81414.14,0.5,-0.41561,0.00019,23.75418]
[1778137075074,34.01,81411.54,0.5,-0.4161,0.00019,23.75976]
[1778137075724,34.01,81409.78,0.5,-0.41644,0.00019,23.76351]
[1778137080746,34.01,81408.22,0.5,-0.41673,0.00019,23.76682]
[1778137085762,34.01,81410.94,0.5,-0.41622,0.00019,23.76103]
[1778137090772,34.01,81411.5,0.5,-0.41611,0.00019,23.75984]
[1778137095787,34.01,81414.36,0.5,-0.41557,0.00019,23.75371]
[1778137100809,34.01,81415.13,0.5,-0.41543,0.00019,23.75206]
[1778137105809,34.01,81415.91,0.5,-0.41528,0.00019,23.75039]
[1778137110818,34.02,81415.78,0.5,-0.41531,0.00019,23.75069]
[1778137111855,34.02,81421.17,0.5,-0.41428,0.00019,23.73478]
[1778137116859,34.02,81421.35,0.5,-0.41425,0.00019,23.73443]
[1778137121876,34.02,81423.73,0.5,-0.41381,0.00019,23.72925]
[1778137126889,34.02,81419.19,0.5,-0.41467,0.00019,23.73924]
[1778137131904,34.02,81417.42,0.5,-0.415,0.00019,23.74311]
[1778137136908,34.02,81417.38,0.5,-0.41501,0.00019,23.74322]
[1778137141936,34.02,81417.8,0.5,-0.41493,0.00019,23.74233]
[1778137146940,34.02,81419.56,0.5,-0.4146,0.00019,23.73852]
[1778137148889,34.02,81425.64,0.5,-0.41346,0.00019,23.72519]
[1778137153890,34.03,81422.73,0.5,-0.41401,0.00019,23.73165]
[1778137158912,34.03,81422.14,0.5,-0.41413,0.00019,23.73299]
[1778137163938,34.03,81419.15,0.5,-0.41469,0.00019,23.73956]
[1778137168941,34.03,81419.69,0.5,-0.41459,0.00019,23.73841]
[1778137173467,34.03,81418.87,0.5,-0.41473,0.00019,23.73602]
[1778137173477,34.03,81418.87,0.5,-0.41473,0.00019,23.73602]
[1778137173629,34.03,81418.87,0.5,-0.41473,0.00019,23.73602]
[1778137173657,34.03,81418.87,0.5,-0.41473,0.00019,23.73602]
[1778137173715,34.03,81419.54,0.5,-0.41461,0.00019,23.73456]
[1778137174760,34.03,81419.54,0.5,-0.41461,0.00019,23.73456]
[1778137174798,34.03,81419.54,0.5,-0.41461,0.00019,23.73456]
[1778137175072,34.03,81421.85,0.5,-0.41418,0.00019,23.72952]
[1778137175822,34.03,81422.84,0.5,-0.41399,0.00019,23.72736]
[1778137178501,34.03,81421.26,0.5,-0.41429,0.00019,23.73084]
[1778137178572,34.03,81421.26,0.5,-0.41429,0.00019,23.73084]
[1778137178870,34.03,81421.26,0.5,-0.41429,0.00019,23.73084]
[1778137178578,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179024,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179072,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179192,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179254,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179351,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179378,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179565,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179591,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179811,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179838,34.03,81422.93,0.5,-0.41398,0.00019,23.72719]
[1778137179650,34.03,81437.23,0.5,-0.41129,0.00019,23.69526]
[1778137180024,34.03,81437.23,0.5,-0.41129,0.00019,23.69526]
[1778137180075,34.03,81437.23,0.5,-0.41129,0.00019,23.69526]
[1778137180233,34.03,81437.23,0.5,-0.41129,0.00019,23.69526]
[1778137180254,34.03,81437.23,0.5,-0.41129,0.00019,23.69526]
[1778137180466,34.03,81437.23,0.5,-0.41129,0.00019,23.69526]
[1778137180494,34.03,81437.23,0.5,-0.41129,0.00019,23.69526]
[1778137180566,34.03,81438.32,0.5,-0.41109,0.00019,23.69278]
[1778137181193,34.03,81438.32,0.5,-0.41109,0.00019,23.69278]
[1778137181206,34.03,81438.32,0.5,-0.41109,0.00019,23.69278]
[1778137181345,34.03,81438.32,0.5,-0.41109,0.00019,23.69278]
[1778137181639,34.03,81437.65,0.5,-0.41121,0.00019,23.69431]
[1778137183267,34.03,81437.65,0.5,-0.41121,0.00019,23.69431]
[1778137183876,34.03,81435.03,0.5,-0.4117,0.00019,23.70025]
[1778137188879,34.03,81434.57,0.5,-0.41179,0.00019,23.7013]
[1778137191191,34.03,81429.12,0.5,-0.41282,0.00019,23.71354]
[1778137191850,34.03,81426.99,0.5,-0.41322,0.00019,23.71828]
[1778137195785,34.03,81426.64,0.5,-0.41328,0.00019,23.71907]
[1778137196860,34.03,81430.18,0.5,-0.41261,0.00019,23.71115]
[1778137197933,34.03,81436.89,0.5,-0.41135,0.00019,23.69596]
[1778137202933,34.03,81436.72,0.5,-0.41137,0.00019,23.69619]
[1778137205847,34.03,81425.46,0.5,-0.41349,0.00019,23.72143]
[1778137210849,34.03,81424.02,0.5,-0.41376,0.00019,23.7247]
[1778137213892,34.03,81417.7,0.5,-0.41496,0.00019,23.73859]
[1778137218909,34.03,81416.93,0.5,-0.41511,0.00019,23.7403]
[1778137223921,34.04,81421.01,0.5,-0.41434,0.00019,23.73149]
[1778137224648,34.04,81419.57,0.5,-0.41462,0.00019,23.73465]
[1778137224691,34.04,81419.57,0.5,-0.41462,0.00019,23.73465]
[1778137224892,34.04,81419.57,0.5,-0.41462,0.00019,23.73465]
[1778137224908,34.04,81419.57,0.5,-0.41462,0.00019,23.73465]
[1778137224759,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225099,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225172,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225297,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225333,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225506,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225541,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225710,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225736,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225843,34.04,81422.05,0.5,-0.41415,0.00019,23.72924]
[1778137225942,34.04,81433.72,0.5,-0.41196,0.00019,23.70332]
[1778137227559,34.04,81433.72,0.5,-0.41196,0.00019,23.70332]
[1778137227876,34.04,81433.72,0.5,-0.41196,0.00019,23.70332]
[1778137227602,34.04,81434.68,0.5,-0.41178,0.00019,23.70114]
[1778137228876,34.04,81435.36,0.5,-0.41165,0.00019,23.6996]
[1778137230398,34.04,81436.62,0.5,-0.41141,0.00019,23.69674]
[1778137230424,34.04,81436.62,0.5,-0.41141,0.00019,23.69674]
[1778137233511,34.04,81436.75,0.5,-0.41137,0.00019,23.69222]
[1778137233604,34.04,81436.75,0.5,-0.41137,0.00019,23.69222]
[1778137233690,34.04,81444.5,0.5,-0.40992,0.00019,23.67446]
[1778137238875,34.03,81443.67,0.5,-0.41007,0.00019,23.6763]
[1778137238899,34.03,81436.73,0.5,-0.41137,0.00019,23.69219]
[1778137238966,34.03,81436.73,0.5,-0.41137,0.00019,23.69219]
[1778137238978,34.03,81436.73,0.5,-0.41137,0.00019,23.69219]
[1778137239097,34.03,81436.73,0.5,-0.41137,0.00019,23.69219]
[1778137239126,34.03,81436.73,0.5,-0.41137,0.00019,23.69219]
[1778137239595,34.03,81436.73,0.5,-0.41137,0.00019,23.69221]
[1778137242966,34.03,81436.68,0.5,-0.41138,0.00019,23.69228]
[1778137242974,34.03,81436.68,0.5,-0.41138,0.00019,23.69228]
[1778137243893,34.03,81436.81,0.5,-0.41135,0.00019,23.69195]
[1778137248920,34.03,81435.4,0.5,-0.41161,0.00019,23.69504]
[1778137251552,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251587,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251603,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251637,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251712,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251887,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251913,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251946,34.03,81434.6,0.5,-0.41175,0.00019,23.69677]
[1778137251798,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252165,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252193,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252431,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252464,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252644,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252680,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252858,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252890,34.02,81435.57,0.5,-0.41157,0.00019,23.69455]
[1778137252960,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253071,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253101,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253282,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253309,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253491,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253519,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253710,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253729,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253732,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253795,34.02,81435.8,0.5,-0.41152,0.00019,23.694]
[1778137253875,34.02,81435.43,0.5,-0.41159,0.00019,23.69481]
[1778137254190,34.02,81435.43,0.5,-0.41159,0.00019,23.69481]
[1778137254193,34.02,81435.43,0.5,-0.41159,0.00019,23.69481]
[1778137254953,34.02,81436.24,0.5,-0.41144,0.00019,23.69295]
[1778137259978,34.02,81439.68,0.5,-0.41079,0.00019,23.68503]
[1778137260012,34.02,81440.47,0.5,-0.41064,0.00019,23.6832]
[1778137260742,34.02,81440.47,0.5,-0.41064,0.00019,23.68318]
[1778137267350,34.01,81445.92,0.5,-0.4096,0.00019,23.67051]
[1778137272829,34.01,81445.1,0.5,-0.40975,0.00019,23.67229]
[1778137277865,34.01,81445.65,0.5,-0.40964,0.00019,23.67093]
[1778137280568,34.01,81445.6,0.5,-0.40965,0.00019,23.67102]
[1778137280621,34.01,81445.6,0.5,-0.40965,0.00019,23.67102]
[1778137280688,34.01,81445.6,0.5,-0.40965,0.00019,23.67102]
[1778137280817,34.01,81445.6,0.5,-0.40965,0.00019,23.67102]
[1778137280970,34.01,81439.33,0.5,-0.41082,0.00019,23.68545]
[1778137281923,34.01,81422.83,0.5,-0.41393,0.00019,23.7225]
[1778137282603,34.01,81422.83,0.5,-0.41393,0.00019,23.7225]
[1778137283924,34.01,81425.0,0.5,-0.41352,0.00019,23.71777]
[1778137285461,34.02,81424.83,0.5,-0.41358,0.00019,23.71844]
[1778137285468,34.02,81424.83,0.5,-0.41358,0.00019,23.71844]
[1778137285477,34.02,81424.83,0.5,-0.41358,0.00019,23.71844]
[1778137285504,34.02,81424.83,0.5,-0.41358,0.00019,23.71844]
[1778137285921,34.02,81424.83,0.5,-0.41359,0.00019,23.71856]
[1778137290956,34.04,81427.31,0.5,-0.41316,0.00019,23.71364]
[1778137295991,34.06,81427.74,0.5,-0.4131,0.00019,23.70888]
[1778137300020,34.06,81421.72,0.5,-0.41423,0.00019,23.72218]
[1778137301879,34.06,81419.79,0.5,-0.4146,0.00019,23.72642]
[1778137301965,34.06,81419.79,0.5,-0.4146,0.00019,23.72642]
[1778137302828,34.06,81417.87,0.5,-0.41496,0.00019,23.73061]
[1778137307846,34.06,81415.58,0.5,-0.4154,0.00019,23.73562]
[1778137312852,34.06,81415.35,0.5,-0.41544,0.00019,23.73617]
[1778137313690,34.06,81415.97,0.5,-0.41533,0.00019,23.73484]
[1778137317432,34.07,81410.79,0.5,-0.4163,0.00019,23.74598]
[1778137317992,34.07,81407.21,0.5,-0.41698,0.00019,23.75358]
[1778137323000,34.07,81406.19,0.5,-0.41718,0.00019,23.7558]
[1778137328002,34.07,81409.02,0.5,-0.41665,0.00019,23.74985]
[1778137333021,34.07,81409.25,0.5,-0.41661,0.00019,23.7494]
[1778137338025,34.07,81408.6,0.5,-0.41673,0.00019,23.7508]
[1778137343025,34.07,81411.71,0.5,-0.41615,0.00019,23.74422]
[1778137347581,34.07,81410.98,0.5,-0.41629,0.00019,23.74581]
[1778137347671,34.07,81410.98,0.5,-0.41629,0.00019,23.74581]
[1778137347734,34.07,81410.98,0.5,-0.41629,0.00019,23.74581]
[1778137347784,34.07,81411.02,0.5,-0.41628,0.00019,23.74573]
[1778137349423,34.07,81411.02,0.5,-0.41628,0.00019,23.74574]
[1778137349443,34.07,81411.02,0.5,-0.41628,0.00019,23.74574]
[1778137351780,34.07,81413.87,0.5,-0.41575,0.00019,23.73966]
[1778137351798,34.07,81413.87,0.5,-0.41575,0.00019,23.73966]
[1778137353152,34.08,81419.22,0.5,-0.41473,0.00019,23.72392]
[1778137358736,34.08,81420.49,0.5,-0.4145,0.00019,23.72124]
[1778137360394,34.08,81426.83,0.5,-0.41331,0.00019,23.70736]
[1778137360675,34.08,81426.83,0.5,-0.41331,0.00019,23.70736]
[1778137360679,34.08,81426.83,0.5,-0.41331,0.00019,23.70736]
[1778137361017,34.08,81426.45,0.5,-0.41338,0.00019,23.70822]
[1778137366028,34.08,81425.63,0.5,-0.41354,0.00019,23.71009]
[1778137371053,34.08,81424.55,0.5,-0.41375,0.00019,23.71251]
[1778137376065,34.09,81422.42,0.5,-0.41415,0.00019,23.71729]
[1778137379089,34.09,81417.19,0.5,-0.41514,0.00019,23.72872]
[1778137379575,34.09,81417.22,0.5,-0.41514,0.00019,23.72868]
[1778137380582,34.09,81411.41,0.5,-0.41623,0.00019,23.74115]
[1778137382302,34.09,81409.88,0.5,-0.41652,0.00019,23.7444]
[1778137383079,34.09,81409.38,0.5,-0.41661,0.00019,23.74547]
[1778137388092,34.09,81410.64,0.5,-0.41638,0.00019,23.74282]
[1778137393098,34.09,81407.05,0.5,-0.41705,0.00019,23.75044]
[1778137398120,34.09,81402.86,0.5,-0.41785,0.00019,23.75927]
[1778137403122,34.1,81400.6,0.5,-0.41828,0.00019,23.76403]
[1778137408143,34.1,81400.61,0.5,-0.41828,0.00019,23.76407]
[1778137413169,34.1,81396.28,0.5,-0.41909,0.00019,23.76884]
[1778137418184,34.1,81395.68,0.5,-0.4192,0.00019,23.77009]
[1778137423197,34.1,81398.76,0.5,-0.41862,0.00019,23.76379]
[1778137428220,34.11,81401.93,0.5,-0.41803,0.00019,23.75728]
[1778137433239,34.11,81400.74,0.5,-0.41826,0.00019,23.7598]
[1778137438263,34.11,81398.72,0.5,-0.41864,0.00019,23.76393]
[1778137443270,34.1,81398.34,0.5,-0.4187,0.00019,23.76465]
[1778137448285,34.1,81397.69,0.5,-0.41882,0.00019,23.76595]
[1778137453289,34.1,81397.35,0.5,-0.41888,0.00019,23.76662]
[1778137458310,34.1,81397.53,0.5,-0.41885,0.00019,23.76622]
[1778137463314,34.1,81397.53,0.5,-0.41885,0.00019,23.76619]
[1778137468314,34.1,81395.03,0.5,-0.41931,0.00019,23.77128]
[1778137473323,34.1,81395.28,0.5,-0.41925,0.00019,23.76654]
[1778137478324,34.09,81390.48,0.5,-0.42015,0.00019,23.77625]
[1778137479051,34.09,81390.48,0.5,-0.42015,0.00019,23.77625]
[1778137479056,34.09,81390.48,0.5,-0.42015,0.00019,23.77625]
[1778137479084,34.09,81390.48,0.5,-0.42015,0.00019,23.77625]
[1778137479099,34.09,81387.97,0.5,-0.42063,0.00019,23.78129]
[1778137480599,34.09,81389.13,0.5,-0.42041,0.00019,23.77896]
[1778137480609,34.09,81389.13,0.5,-0.42041,0.00019,23.77896]
[1778137480639,34.09,81389.13,0.5,-0.42041,0.00019,23.77896]
[1778137486051,34.09,81388.44,0.5,-0.42054,0.00019,23.78034]
[1778137491332,34.09,81390.1,0.5,-0.42022,0.00019,23.77694]
[1778137492045,34.09,81390.1,0.5,-0.42022,0.00019,23.77694]
[1778137492060,34.09,81392.78,0.5,-0.41971,0.00019,23.77148]
[1778137494816,34.09,81392.81,0.5,-0.4197,0.00019,23.77141]
[1778137494999,34.09,81392.81,0.5,-0.4197,0.00019,23.77141]
[1778137495159,34.09,81392.81,0.5,-0.4197,0.00019,23.77141]
[1778137495222,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137495373,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137495390,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137495574,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137495600,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137495794,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137495808,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137496040,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137496080,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137496108,34.09,81393.08,0.5,-0.41965,0.00019,23.77083]
[1778137496141,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496414,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496438,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496619,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496652,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496819,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496861,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496867,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496873,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137496895,34.09,81404.08,0.5,-0.41758,0.00019,23.74814]
[1778137497025,34.09,81410.01,0.5,-0.41646,0.00019,23.73564]
[1778137498891,34.09,81410.79,0.5,-0.41632,0.00019,23.73398]
[1778137498905,34.09,81410.79,0.5,-0.41632,0.00019,23.73398]
[1778137499334,34.09,81410.79,0.5,-0.41632,0.00019,23.73399]
[1778137500217,34.09,81411.66,0.5,-0.41615,0.00019,23.73214]
[1778137501128,34.09,81419.55,0.5,-0.41467,0.00019,23.71516]
[1778137501373,34.09,81419.55,0.5,-0.41467,0.00019,23.71516]
[1778137501391,34.09,81419.55,0.5,-0.41467,0.00019,23.71516]
[1778137503334,34.09,81423.76,0.5,-0.41388,0.00019,23.70597]
[1778137503342,34.09,81423.76,0.5,-0.41388,0.00019,23.70597]
[1778137503947,34.09,81424.77,0.5,-0.41369,0.00019,23.70379]
[1778137509486,34.09,81424.57,0.5,-0.41373,0.00019,23.70429]
[1778137514599,34.09,81423.33,0.5,-0.41397,0.00019,23.70707]
[1778137516860,34.09,81429.16,0.5,-0.41288,0.00019,23.6942]
[1778137522020,34.09,81433.15,0.5,-0.41212,0.00019,23.68518]
[1778137523259,34.09,81433.15,0.5,-0.41212,0.00019,23.68515]
[1778137524228,34.09,81431.88,0.5,-0.41235,0.00019,23.68793]
[1778137526730,34.09,81428.01,0.5,-0.41307,0.00019,23.6965]
[1778137527427,34.08,81427.41,0.5,-0.41318,0.00019,23.69779]
[1778137527636,34.08,81427.41,0.5,-0.41318,0.00019,23.69779]
[1778137528182,34.08,81427.41,0.5,-0.41318,0.00019,23.69779]
[1778137529934,34.09,81418.46,0.5,-0.41487,0.00019,23.71748]
[1778137530197,34.09,81412.63,0.5,-0.41597,0.00019,23.73004]
[1778137531596,34.09,81412.63,0.5,-0.41597,0.00019,23.73004]
[1778137532209,34.09,81421.19,0.5,-0.41435,0.00019,23.70734]
[1778137537211,34.09,81421.51,0.5,-0.41429,0.00019,23.70667]
[1778137542226,34.08,81424.21,0.5,-0.41377,0.00019,23.70062]
[1778137545325,34.08,81418.46,0.5,-0.41484,0.00019,23.71308]
[1778137550326,34.08,81419.55,0.5,-0.41464,0.00019,23.71078]
[1778137555347,34.09,81419.15,0.5,-0.41473,0.00019,23.71177]
[1778137560371,34.09,81419.49,0.5,-0.41467,0.00019,23.71114]
[1778137565383,34.09,81422.93,0.5,-0.41403,0.00019,23.70373]
[1778137570401,34.09,81422.78,0.5,-0.41406,0.00019,23.70403]
[1778137575402,34.09,81421.13,0.5,-0.41437,0.00019,23.70762]
[1778137580424,34.09,81421.66,0.5,-0.41427,0.00019,23.70645]
[1778137585442,34.09,81421.35,0.5,-0.41432,0.00019,23.70711]
[1778137590454,34.09,81423.44,0.5,-0.41393,0.00019,23.70253]
[1778137595479,34.09,81422.98,0.5,-0.414,0.00019,23.69931]
[1778137600508,34.09,81419.31,0.5,-0.4147,0.00019,23.70741]
[1778137605525,34.1,81419.26,0.5,-0.41472,0.00019,23.70762]
[1778137610553,34.1,81419.68,0.5,-0.41465,0.00019,23.70681]
[1778137611338,34.1,81429.28,0.5,-0.41284,0.00019,23.68572]
[1778137614283,34.1,81433.29,0.5,-0.41209,0.00019,23.67676]
[1778137615651,34.1,81433.84,0.5,-0.41199,0.00019,23.6755]
[1778137616235,34.1,81433.84,0.5,-0.41199,0.00019,23.67549]
[1778137621270,34.1,81439.56,0.5,-0.4109,0.00019,23.66241]
[1778137627185,34.09,81435.63,0.5,-0.41163,0.00019,23.67122]
[1778137632514,34.09,81438.45,0.5,-0.41109,0.00019,23.66465]
[1778137639618,34.08,81439.16,0.5,-0.41095,0.00019,23.66289]
[1778137639825,34.08,81439.16,0.5,-0.41095,0.00019,23.66289]
[1778137642778,34.08,81441.35,0.5,-0.41053,0.00019,23.65775]
[1778137643794,34.08,81443.91,0.5,-0.41004,0.00019,23.65182]
[1778137643802,34.08,81443.91,0.5,-0.41004,0.00019,23.65182]
[1778137643928,34.08,81443.91,0.5,-0.41004,0.00019,23.65182]
[1778137643991,34.08,81443.91,0.5,-0.41004,0.00019,23.65182]
[1778137644335,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137644432,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137644633,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137644659,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137644839,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137644863,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137644880,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137645044,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137645074,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137645245,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137645285,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137645321,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137645348,34.07,81443.86,0.5,-0.41005,0.00019,23.65191]
[1778137645386,34.07,81452.94,0.5,-0.40835,0.00019,23.63075]
[1778137645548,34.07,81452.94,0.5,-0.40835,0.00019,23.63075]
[1778137645585,34.07,81452.94,0.5,-0.40835,0.00019,23.63075]
[1778137645760,34.07,81452.94,0.5,-0.40835,0.00019,23.63075]
[1778137645798,34.07,81452.94,0.5,-0.40835,0.00019,23.63075]
[1778137645799,34.07,81452.94,0.5,-0.40835,0.00019,23.63075]
[1778137646047,34.07,81457.85,0.5,-0.40743,0.00019,23.61912]
[1778137646841,34.07,81457.85,0.5,-0.40743,0.00019,23.61912]
[1778137646844,34.07,81457.85,0.5,-0.40743,0.00019,23.61912]
[1778137647377,34.07,81459.6,0.5,-0.4071,0.00019,23.61494]
[1778137647461,34.07,81459.6,0.5,-0.4071,0.00019,23.61494]
[1778137647485,34.07,81459.6,0.5,-0.4071,0.00019,23.61494]
[1778137647741,34.07,81459.5,0.5,-0.40712,0.00019,23.61517]
[1778137650811,34.07,81459.51,0.5,-0.40711,0.00019,23.61513]
[1778137650853,34.07,81459.51,0.5,-0.40711,0.00019,23.61513]
[1778137651278,34.07,81459.51,0.5,-0.40711,0.00019,23.61513]
[1778137651305,34.07,81459.51,0.5,-0.40711,0.00019,23.61513]
[1778137651351,34.07,81459.51,0.5,-0.40711,0.00019,23.61513]
[1778137651313,34.07,81456.18,0.5,-0.40772,0.00019,23.61881]
[1778137653294,34.07,81455.65,0.5,-0.40782,0.00019,23.62007]
[1778137653308,34.06,81455.79,0.5,-0.40777,0.00019,23.61945]
[1778137658560,34.05,81458.74,0.5,-0.40719,0.00019,23.61204]
[1778137664374,34.05,81457.55,0.5,-0.40741,0.00019,23.61482]
[1778137664486,34.04,81458.01,0.5,-0.40731,0.00019,23.6135]
[1778137664658,34.04,81458.01,0.5,-0.40731,0.00019,23.6135]
[1778137664764,34.04,81458.01,0.5,-0.40731,0.00019,23.6135]
[1778137664843,34.04,81458.01,0.5,-0.40731,0.00019,23.6135]
[1778137665279,34.04,81458.01,0.5,-0.40731,0.00019,23.6135]
[1778137665356,34.04,81458.01,0.5,-0.40731,0.00019,23.6135]
[1778137665296,34.04,81468.83,0.5,-0.40528,0.00019,23.5873]
[1778137665718,34.04,81468.83,0.5,-0.40528,0.00019,23.5873]
[1778137666247,34.04,81489.2,0.5,-0.40147,0.00019,23.53652]
[1778137666453,34.04,81489.2,0.5,-0.40147,0.00019,23.53652]
[1778137666550,34.04,81489.2,0.5,-0.40147,0.00019,23.53652]
[1778137666676,34.04,81489.2,0.5,-0.40147,0.00019,23.53652]
[1778137666811,34.04,81489.2,0.5,-0.40147,0.00019,23.53652]
[1778137667221,34.04,81489.2,0.5,-0.40147,0.00019,23.53652]
[1778137667278,34.04,81489.2,0.5,-0.40147,0.00019,23.53652]
[1778137667291,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667445,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667532,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667563,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667718,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667744,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667765,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667802,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137667998,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137668012,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137668202,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137668223,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137668280,34.04,81494.45,0.5,-0.40049,0.00019,23.52309]
[1778137668303,34.04,81489.69,0.5,-0.40138,0.00019,23.53527]
[1778137671536,34.04,81489.73,0.5,-0.40137,0.00019,23.53512]
[1778137671639,34.04,81492.34,0.5,-0.40088,0.00019,23.52842]
[1778137677417,34.04,81492.95,0.5,-0.40076,0.00019,23.52676]
[1778137678051,34.04,81492.95,0.5,-0.40076,0.00019,23.52676]
[1778137678061,34.04,81492.95,0.5,-0.40076,0.00019,23.52676]
[1778137678201,34.04,81492.95,0.5,-0.40076,0.00019,23.52676]
[1778137678375,34.04,81499.32,0.5,-0.39957,0.00019,23.51028]
[1778137678865,34.04,81499.32,0.5,-0.39957,0.00019,23.51028]
[1778137678891,34.04,81499.32,0.5,-0.39957,0.00019,23.51028]
[1778137679430,34.04,81506.85,0.5,-0.39817,0.00019,23.49055]
[1778137680130,34.04,81506.85,0.5,-0.39817,0.00019,23.49055]
[1778137680154,34.04,81506.85,0.5,-0.39817,0.00019,23.49055]
[1778137680238,34.04,81506.85,0.5,-0.39817,0.00019,23.49055]
[1778137680334,34.04,81509.16,0.5,-0.39774,0.00019,23.48445]
[1778137680629,34.04,81509.16,0.5,-0.39774,0.00019,23.48445]
[1778137680654,34.04,81509.16,0.5,-0.39774,0.00019,23.48445]
[1778137680730,34.04,81509.16,0.5,-0.39774,0.00019,23.48445]
[1778137680857,34.04,81509.16,0.5,-0.39774,0.00019,23.48445]
[1778137680940,34.04,81509.16,0.5,-0.39774,0.00019,23.48445]
[1778137681315,34.04,81523.58,0.5,-0.39505,0.00019,23.44571]
[1778137681994,34.04,81523.58,0.5,-0.39505,0.00019,23.44571]
[1778137682016,34.04,81523.58,0.5,-0.39505,0.00019,23.44571]
[1778137682404,34.04,81526.19,0.5,-0.39457,0.00019,23.43861]
[1778137682863,34.04,81526.19,0.5,-0.39457,0.00019,23.43861]
[1778137682887,34.04,81526.19,0.5,-0.39457,0.00019,23.43861]
[1778137683321,34.04,81526.19,0.5,-0.39457,0.00019,23.43861]
[1778137683376,34.04,81525.97,0.5,-0.39461,0.00019,23.43924]
[1778137683696,34.04,81525.97,0.5,-0.39461,0.00019,23.43924]
[1778137684176,34.04,81525.97,0.5,-0.39461,0.00019,23.43924]
[1778137684207,34.04,81525.97,0.5,-0.39461,0.00019,23.43924]
[1778137684277,34.04,81526.29,0.5,-0.39456,0.00019,23.4384]
[1778137684768,34.04,81526.29,0.5,-0.39456,0.00019,23.4384]
[1778137684808,34.04,81526.29,0.5,-0.39456,0.00019,23.4384]
[1778137684851,34.04,81526.29,0.5,-0.39456,0.00019,23.4384]
[1778137686385,34.04,81514.69,0.5,-0.39672,0.00019,23.46988]
[1778137686568,34.04,81514.69,0.5,-0.39672,0.00019,23.46988]
[1778137686612,34.04,81514.69,0.5,-0.39672,0.00019,23.46988]
[1778137687075,34.04,81514.69,0.5,-0.39672,0.00019,23.46988]
[1778137687380,34.04,81515.33,0.5,-0.3966,0.00019,23.46818]
[1778137687712,34.04,81515.33,0.5,-0.3966,0.00019,23.46818]
[1778137687795,34.04,81515.33,0.5,-0.3966,0.00019,23.46818]
[1778137687799,34.04,81515.33,0.5,-0.3966,0.00019,23.46818]
[1778137688379,34.04,81513.41,0.5,-0.39696,0.00019,23.47334]
[1778137688922,34.04,81513.41,0.5,-0.39696,0.00019,23.47334]
[1778137688927,34.04,81513.41,0.5,-0.39696,0.00019,23.47334]
[1778137689109,34.04,81507.53,0.5,-0.39805,0.00019,23.48899]
[1778137689762,34.04,81507.53,0.5,-0.39805,0.00019,23.48899]
[1778137689808,34.04,81507.53,0.5,-0.39805,0.00019,23.48899]
[1778137689967,34.04,81507.53,0.5,-0.39805,0.00019,23.48899]
[1778137689993,34.04,81507.53,0.5,-0.39805,0.00019,23.48899]
[1778137690418,34.04,81514.05,0.5,-0.39684,0.00019,23.47168]
[1778137690652,34.04,81514.05,0.5,-0.39684,0.00019,23.47168]
[1778137690698,34.04,81514.05,0.5,-0.39684,0.00019,23.47168]
[1778137691814,34.04,81514.73,0.5,-0.39672,0.00019,23.46989]
[1778137691821,34.04,81516.5,0.5,-0.39639,0.00019,23.46514]
[1778137692640,34.04,81516.5,0.5,-0.39639,0.00019,23.46514]
[1778137692889,34.04,81516.25,0.5,-0.39643,0.00019,23.46581]
[1778137694948,34.04,81516.25,0.5,-0.39643,0.00019,23.46581]
[1778137696424,34.04,81504.6,0.5,-0.3986,0.00019,23.49678]
[1778137696575,34.04,81504.6,0.5,-0.3986,0.00019,23.49678]
[1778137697389,34.04,81503.91,0.5,-0.39873,0.00019,23.4986]
[1778137698389,34.04,81503.91,0.5,-0.39873,0.00019,23.4986]
[1778137699445,34.04,81506.81,0.5,-0.3982,0.00019,23.49101]
[1778137699618,34.04,81506.81,0.5,-0.3982,0.00019,23.49101]
[1778137699887,34.04,81506.81,0.5,-0.3982,0.00019,23.49101]
[1778137699921,34.04,81506.54,0.5,-0.39825,0.00019,23.49175]
[1778137702131,34.04,81506.54,0.5,-0.39825,0.00019,23.49176]
[1778137702178,34.04,81506.54,0.5,-0.39825,0.00019,23.49176]
[1778137703175,34.05,81506.92,0.5,-0.39818,0.00019,23.49078]
[1778137703204,34.05,81506.92,0.5,-0.39818,0.00019,23.49078]
[1778137704785,34.05,81510.87,0.5,-0.39744,0.00019,23.48031]
[1778137704818,34.05,81510.87,0.5,-0.39744,0.00019,23.48031]
[1778137705019,34.05,81510.87,0.5,-0.39744,0.00019,23.48031]
[1778137705156,34.05,81510.87,0.5,-0.39744,0.00019,23.48031]
[1778137705231,34.05,81510.87,0.5,-0.39744,0.00019,23.48031]
[1778137705979,34.04,81510.81,0.5,-0.39745,0.00019,23.48047]
[1778137705992,34.05,81507.82,0.5,-0.39801,0.00019,23.48842]
[1778137707623,34.05,81507.82,0.5,-0.39801,0.00019,23.48844]
[1778137707902,34.05,81507.48,0.5,-0.39808,0.00019,23.48936]
[1778137711291,34.05,81504.41,0.5,-0.39865,0.00019,23.49748]
[1778137711437,34.05,81504.27,0.5,-0.39866,0.00019,23.49362]
[1778137711489,34.05,81504.27,0.5,-0.39866,0.00019,23.49362]
[1778137711516,34.05,81504.27,0.5,-0.39866,0.00019,23.49362]
[1778137712438,34.05,81493.17,0.5,-0.40073,0.00019,23.52244]
[1778137714066,34.05,81491.76,0.5,-0.401,0.00019,23.52605]
[1778137714079,34.05,81491.76,0.5,-0.401,0.00019,23.52605]
[1778137714085,34.05,81491.76,0.5,-0.401,0.00019,23.52605]
[1778137716007,34.05,81492.81,0.5,-0.4008,0.00019,23.52336]
[1778137716093,34.05,81492.81,0.5,-0.4008,0.00019,23.52336]
[1778137716226,34.05,81492.81,0.5,-0.4008,0.00019,23.52336]
[1778137716253,34.05,81492.81,0.5,-0.4008,0.00019,23.52336]
[1778137716355,34.05,81489.72,0.5,-0.40138,0.00019,23.53126]
[1778137718142,34.05,81489.72,0.5,-0.40138,0.00019,23.53129]
[1778137718148,34.05,81489.72,0.5,-0.40138,0.00019,23.53129]
[1778137719152,34.05,81485.89,0.5,-0.4021,0.00019,23.54105]
[1778137719202,34.05,81485.89,0.5,-0.4021,0.00019,23.54105]
[1778137720998,34.05,81494.67,0.5,-0.40046,0.00019,23.51873]
[1778137721841,34.05,81494.67,0.5,-0.40046,0.00019,23.51873]
[1778137722641,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137722677,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137722754,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137722851,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723043,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723073,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723082,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723226,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723249,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723297,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723356,34.05,81498.33,0.5,-0.39978,0.00019,23.5093]
[1778137723378,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137723503,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137723659,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137723675,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137723897,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137724324,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137724424,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137724462,34.05,81501.44,0.5,-0.3992,0.00019,23.50123]
[1778137724474,34.05,81528.36,0.5,-0.3942,0.00019,23.42917]
[1778137724886,34.05,81528.36,0.5,-0.3942,0.00019,23.42917]
[1778137724901,34.05,81528.36,0.5,-0.3942,0.00019,23.42917]
[1778137724928,34.05,81528.36,0.5,-0.3942,0.00019,23.42917]
[1778137725101,34.05,81523.93,0.5,-0.39502,0.00019,23.44132]
[1778137725540,34.05,81523.93,0.5,-0.39502,0.00019,23.44132]
[1778137726057,34.05,81522.24,0.5,-0.39534,0.00019,23.44595]
[1778137727572,34.06,81522.4,0.5,-0.39531,0.00019,23.44554]
[1778137728048,34.06,81522.4,0.5,-0.39531,0.00019,23.44557]
[1778137730283,34.06,81520.69,0.5,-0.39563,0.00019,23.45023]
[1778137730410,34.06,81514.66,0.5,-0.39675,0.00019,23.46647]
[1778137731037,34.06,81514.66,0.5,-0.39675,0.00019,23.46647]
[1778137732326,34.06,81525.47,0.5,-0.39475,0.00019,23.43729]
[1778137735015,34.06,81526.47,0.5,-0.39457,0.00019,23.43462]
[1778137735433,34.06,81520.31,0.5,-0.39571,0.00019,23.45139]
[1778137736933,34.06,81520.31,0.5,-0.39571,0.00019,23.45142]
[1778137739618,34.06,81523.66,0.5,-0.3951,0.00019,23.44241]
[1778137740276,34.06,81523.66,0.5,-0.3951,0.00019,23.44241]
[1778137740300,34.06,81523.66,0.5,-0.3951,0.00019,23.44241]
[1778137740399,34.06,81516.98,0.5,-0.39634,0.00019,23.46051]
[1778137742413,34.06,81509.42,0.5,-0.39775,0.00019,23.48075]
[1778137742813,34.06,81509.42,0.5,-0.39775,0.00019,23.48075]
[1778137743015,34.06,81509.42,0.5,-0.39775,0.00019,23.48075]
[1778137743019,34.06,81509.42,0.5,-0.39775,0.00019,23.48075]
[1778137743023,34.06,81509.42,0.5,-0.39775,0.00019,23.48075]
[1778137743051,34.06,81509.42,0.5,-0.39775,0.00019,23.48075]
[1778137743204,34.07,81507.94,0.5,-0.39803,0.00019,23.48469]
[1778137746247,34.07,81502.61,0.5,-0.39902,0.00019,23.49875]
[1778137746355,34.07,81502.61,0.5,-0.39902,0.00019,23.49875]
[1778137746373,34.07,81502.61,0.5,-0.39902,0.00019,23.49875]
[1778137746456,34.07,81501.21,0.5,-0.39929,0.00019,23.50244]
[1778137746524,34.07,81501.21,0.5,-0.39929,0.00019,23.50244]
[1778137746554,34.07,81501.21,0.5,-0.39929,0.00019,23.50244]
[1778137747186,34.07,81501.21,0.5,-0.39929,0.00019,23.50248]
[1778137748540,34.07,81495.6,0.5,-0.40034,0.00019,23.51704]
[1778137748576,34.07,81495.6,0.5,-0.40034,0.00019,23.51704]
[1778137749903,34.07,81492.07,0.5,-0.401,0.00019,23.52612]
[1778137749912,34.07,81492.07,0.5,-0.401,0.00019,23.52612]
[1778137750204,34.07,81495.12,0.5,-0.40043,0.00019,23.51833]
[1778137751149,34.07,81495.12,0.5,-0.40043,0.00019,23.51833]
[1778137751164,34.07,81495.12,0.5,-0.40043,0.00019,23.51833]
[1778137751181,34.07,81495.12,0.5,-0.40043,0.00019,23.51833]
[1778137751250,34.07,81501.84,0.5,-0.39918,0.00019,23.50096]
[1778137751883,34.07,81501.84,0.5,-0.39918,0.00019,23.50096]
[1778137751897,34.07,81501.84,0.5,-0.39918,0.00019,23.50096]
[1778137751900,34.07,81501.84,0.5,-0.39918,0.00019,23.50096]
[1778137752217,34.07,81501.84,0.5,-0.39918,0.00019,23.501]
[1778137757252,34.08,81499.98,0.5,-0.39954,0.00019,23.50602]
[1778137762287,34.08,81501.56,0.5,-0.39926,0.00019,23.50208]
[1778137767322,34.09,81504.14,0.5,-0.39879,0.00019,23.49552]
[1778137772357,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137772931,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137772950,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773020,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773058,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773083,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773258,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773295,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773487,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773512,34.09,81505.98,0.5,-0.39844,0.00019,23.48666]
[1778137773519,34.09,81506.34,0.5,-0.39838,0.00019,23.48575]
[1778137773690,34.09,81506.34,0.5,-0.39838,0.00019,23.48575]
[1778137773724,34.09,81506.34,0.5,-0.39838,0.00019,23.48575]
[1778137773914,34.09,81506.34,0.5,-0.39838,0.00019,23.48575]
[1778137773941,34.09,81506.34,0.5,-0.39838,0.00019,23.48575]
[1778137773949,34.09,81506.34,0.5,-0.39838,0.00019,23.48575]
[1778137774371,34.09,81506.34,0.5,-0.39838,0.00019,23.4858]
[1778137775960,34.09,81506.06,0.5,-0.39844,0.00019,23.48657]
[1778137775965,34.09,81506.06,0.5,-0.39844,0.00019,23.48657]
[1778137776408,34.1,81505.57,0.5,-0.39853,0.00019,23.4879]
[1778137777653,34.1,81505.57,0.5,-0.39853,0.00019,23.48794]
[1778137778070,34.1,81505.57,0.5,-0.39853,0.00019,23.48794]
[1778137784994,34.1,81502.05,0.5,-0.39921,0.00019,23.49741]
[1778137787462,34.11,81490.6,0.5,-0.40134,0.00019,23.52698]
[1778137789049,34.11,81487.42,0.5,-0.40194,0.00019,23.53507]
[1778137789494,34.11,81481.96,0.5,-0.40296,0.00019,23.54883]
[1778137792347,34.11,81478.25,0.5,-0.40366,0.00019,23.55815]
[1778137792364,34.11,81478.25,0.5,-0.40366,0.00019,23.55815]
[1778137795834,34.13,81479.21,0.5,-0.40352,0.00019,23.55637]
[1778137795911,34.13,81479.21,0.5,-0.40352,0.00019,23.55637]
[1778137796063,34.13,81479.21,0.5,-0.40352,0.00019,23.55637]
[1778137796064,34.13,81479.21,0.5,-0.40352,0.00019,23.55637]
[1778137796255,34.13,81479.21,0.5,-0.40352,0.00019,23.55637]
[1778137796449,34.13,81479.21,0.5,-0.40352,0.00019,23.55637]
[1778137796529,34.13,81476.9,0.5,-0.40395,0.00019,23.56209]
[1778137796667,34.13,81476.9,0.5,-0.40395,0.00019,23.56209]
[1778137796856,34.13,81476.9,0.5,-0.40395,0.00019,23.56209]
[1778137797534,34.13,81450.43,0.5,-0.4089,0.00019,23.6257]
[1778137798185,34.13,81450.43,0.5,-0.4089,0.00019,23.6257]
[1778137798296,34.13,81450.43,0.5,-0.4089,0.00019,23.6257]
[1778137798320,34.13,81450.43,0.5,-0.4089,0.00019,23.6257]
[1778137798540,34.12,81435.92,0.5,-0.4116,0.00019,23.65878]
[1778137799547,34.12,81432.54,0.5,-0.41224,0.00019,23.66638]
[1778137801279,34.12,81432.2,0.5,-0.4123,0.00019,23.66714]
[1778137801305,34.12,81432.2,0.5,-0.4123,0.00019,23.66714]
[1778137801308,34.12,81432.2,0.5,-0.4123,0.00019,23.66714]
[1778137801336,34.12,81432.2,0.5,-0.4123,0.00019,23.66714]
[1778137801509,34.12,81432.2,0.5,-0.4123,0.00019,23.66714]
[1778137801539,34.12,81432.2,0.5,-0.4123,0.00019,23.66714]
[1778137801561,34.12,81434.98,0.5,-0.41178,0.00019,23.6609]
[1778137801767,34.12,81434.98,0.5,-0.41178,0.00019,23.6609]
[1778137802015,34.12,81434.98,0.5,-0.41178,0.00019,23.6609]
[1778137802569,34.12,81439.77,0.5,-0.41088,0.00019,23.65005]
[1778137804781,34.12,81443.03,0.5,-0.41027,0.00019,23.64256]
[1778137805589,34.12,81453.15,0.5,-0.40837,0.00019,23.61906]
[1778137807835,34.12,81453.42,0.5,-0.40832,0.00019,23.61839]
[1778137807849,34.12,81453.42,0.5,-0.40832,0.00019,23.61839]
[1778137808580,34.12,81453.46,0.5,-0.40831,0.00019,23.61828]
[1778137808633,34.12,81453.46,0.5,-0.40831,0.00019,23.61828]
[1778137809066,34.12,81453.46,0.5,-0.40831,0.00019,23.61828]
[1778137809093,34.12,81453.46,0.5,-0.40831,0.00019,23.61828]
[1778137809266,34.12,81453.46,0.5,-0.40831,0.00019,23.61828]
[1778137809367,34.12,81463.35,0.5,-0.40646,0.00019,23.59476]
[1778137811369,34.12,81463.35,0.5,-0.40646,0.00019,23.59476]
[1778137811447,34.12,81471.27,0.5,-0.40498,0.00019,23.57562]
[1778137812244,34.12,81471.27,0.5,-0.40498,0.00019,23.57562]
[1778137817698,34.12,81470.2,0.5,-0.40519,0.00019,23.57843]
[1778137821590,34.13,81469.78,0.5,-0.40528,0.00019,23.5796]
[1778137823509,34.13,81462.15,0.5,-0.40672,0.00019,23.59821]
[1778137828758,34.14,81458.97,0.5,-0.40733,0.00019,23.60606]
[1778137833795,34.15,81457.04,0.5,-0.4077,0.00019,23.60668]
[1778137834803,34.15,81462.99,0.5,-0.40659,0.00019,23.59258]
[1778137839837,34.17,81458.81,0.5,-0.40743,0.00019,23.60329]
[1778137845322,34.18,81458.93,0.5,-0.40742,0.00019,23.60317]
[1778137845773,34.18,81460.72,0.5,-0.40709,0.00019,23.59909]
[1778137846589,34.2,81448.02,0.5,-0.4095,0.00019,23.62939]
[1778137847632,34.2,81450.98,0.5,-0.40895,0.00019,23.6225]
[1778137852623,34.19,81459.08,0.5,-0.40742,0.00019,23.60333]
[1778137857647,34.19,81461.95,0.5,-0.40688,0.00019,23.59638]
[1778137860666,34.19,81468.22,0.5,-0.40572,0.00019,23.58149]
[1778137861292,34.19,81468.22,0.5,-0.40572,0.00019,23.58149]
[1778137861300,34.19,81468.22,0.5,-0.40572,0.00019,23.58149]
[1778137861541,34.19,81471.88,0.5,-0.40504,0.00019,23.57265]
[1778137861920,34.19,81471.88,0.5,-0.40504,0.00019,23.57265]
[1778137863705,34.2,81479.04,0.5,-0.40371,0.00019,23.55517]
[1778137869666,34.2,81485.97,0.5,-0.40243,0.00019,23.53803]
[1778137875434,34.2,81486.44,0.5,-0.40235,0.00019,23.537]
[1778137880597,34.2,81485.75,0.5,-0.40248,0.00019,23.53878]
[1778137881184,34.21,81470.16,0.5,-0.40539,0.00019,23.57723]
[1778137882364,34.21,81470.16,0.5,-0.40539,0.00019,23.57723]
[1778137882636,34.21,81461.21,0.5,-0.40706,0.00019,23.59873]
[1778137883658,34.21,81461.21,0.5,-0.40706,0.00019,23.59873]
[1778137883708,34.21,81461.21,0.5,-0.40706,0.00019,23.59873]
[1778137884374,34.21,81461.21,0.5,-0.40706,0.00019,23.59873]
[1778137884662,34.21,81475.26,0.5,-0.40444,0.00019,23.56479]
[1778137889690,34.21,81473.44,0.5,-0.40479,0.00019,23.56942]
[1778137895251,34.22,81474.47,0.5,-0.40459,0.00019,23.56285]
[1778137897172,34.22,81475.81,0.5,-0.40435,0.00019,23.55963]
[1778137897200,34.22,81475.81,0.5,-0.40435,0.00019,23.55963]
[1778137899812,34.22,81474.18,0.5,-0.40466,0.00019,23.56371]
[1778137900572,34.22,81475.72,0.5,-0.40437,0.00019,23.55998]
[1778137903059,34.22,81476.61,0.5,-0.40421,0.00019,23.55785]
[1778137903672,34.22,81476.93,0.5,-0.40415,0.00019,23.55709]
[1778137908685,34.23,81479.07,0.5,-0.40376,0.00019,23.55193]
[1778137913686,34.23,81480.85,0.5,-0.40344,0.00019,23.54768]
[1778137918714,34.23,81482.52,0.5,-0.40314,0.00019,23.5437]
[1778137921546,34.24,81482.96,0.5,-0.40306,0.00019,23.54266]
[1778137921584,34.24,81486.48,0.5,-0.40241,0.00019,23.53391]
[1778137922108,34.24,81486.48,0.5,-0.40241,0.00019,23.53391]
[1778137922424,34.24,81486.48,0.5,-0.40241,0.00019,23.53393]
[1778137923431,34.24,81492.4,0.5,-0.40132,0.00019,23.51903]
[1778137925613,34.24,81500.81,0.5,-0.39976,0.00019,23.49758]
[1778137931488,34.24,81503.87,0.5,-0.3992,0.00019,23.48987]
[1778137934987,34.25,81502.47,0.5,-0.39947,0.00019,23.49359]
[1778137935298,34.25,81502.47,0.5,-0.39947,0.00019,23.49359]
[1778137935308,34.25,81502.47,0.5,-0.39947,0.00019,23.49359]
[1778137935516,34.25,81502.39,0.5,-0.39949,0.00019,23.49383]
[1778137936277,34.25,81502.39,0.5,-0.39949,0.00019,23.49383]
[1778137936523,34.25,81502.94,0.5,-0.39938,0.00019,23.49243]
[1778137937502,34.25,81502.94,0.5,-0.39938,0.00019,23.49243]
[1778137937533,34.25,81502.94,0.5,-0.39938,0.00019,23.49243]
[1778137937570,34.25,81509.28,0.5,-0.39821,0.00019,23.47595]
[1778137937783,34.25,81509.28,0.5,-0.39821,0.00019,23.47595]
[1778137937798,34.25,81509.28,0.5,-0.39821,0.00019,23.47595]
[1778137937831,34.25,81509.28,0.5,-0.39821,0.00019,23.47595]
[1778137938363,34.25,81509.28,0.5,-0.39821,0.00019,23.47595]
[1778137938449,34.25,81509.28,0.5,-0.39821,0.00019,23.47595]
[1778137938539,34.25,81509.28,0.5,-0.39821,0.00019,23.47598]
[1778137938806,34.25,81509.28,0.5,-0.39821,0.00019,23.47598]
[1778137938829,34.25,81509.28,0.5,-0.39821,0.00019,23.47598]
[1778137938878,34.25,81509.28,0.5,-0.39821,0.00019,23.47598]
[1778137939544,34.25,81513.75,0.5,-0.39739,0.00019,23.46426]
[1778137941346,34.25,81518.34,0.5,-0.39654,0.00018,23.45207]
[1778137941371,34.25,81518.34,0.5,-0.39654,0.00018,23.45207]
[1778137941504,34.25,81518.34,0.5,-0.39654,0.00018,23.45207]
[1778137941654,34.25,81530.03,0.5,-0.39438,0.00018,23.42057]
[1778137941940,34.25,81530.03,0.5,-0.39438,0.00018,23.42057]
[1778137941949,34.25,81530.03,0.5,-0.39438,0.00018,23.42057]
[1778137942328,34.25,81530.03,0.5,-0.39438,0.00018,23.42057]
[1778137942604,34.25,81530.03,0.5,-0.39438,0.00018,23.42057]
[1778137942702,34.25,81530.03,0.5,-0.39438,0.00018,23.42057]
[1778137942724,34.25,81530.03,0.5,-0.39438,0.00018,23.42057]
[1778137942680,34.25,81536.13,0.5,-0.39325,0.00018,23.40386]
[1778137943429,34.25,81536.13,0.5,-0.39325,0.00018,23.40386]
[1778137943452,34.25,81536.13,0.5,-0.39325,0.00018,23.40386]
[1778137943539,34.25,81536.13,0.5,-0.39325,0.00018,23.40386]
[1778137943733,34.25,81545.65,0.5,-0.3915,0.00018,23.37743]
[1778137944879,34.25,81545.65,0.5,-0.3915,0.00018,23.37745]
[1778137944910,34.25,81545.65,0.5,-0.3915,0.00018,23.37745]
[1778137945047,34.25,81545.65,0.5,-0.3915,0.00018,23.37745]
[1778137945099,34.25,81545.65,0.5,-0.3915,0.00018,23.37745]
[1778137945248,34.25,81545.65,0.5,-0.3915,0.00018,23.37745]
[1778137945512,34.25,81545.65,0.5,-0.3915,0.00018,23.37745]
[1778137945593,34.25,81549.41,0.5,-0.39081,0.00018,23.36691]
[1778137945851,34.25,81549.41,0.5,-0.39081,0.00018,23.36691]
[1778137946430,34.25,81549.41,0.5,-0.39081,0.00018,23.36691]
[1778137946597,34.25,81549.41,0.5,-0.39081,0.00018,23.36695]
[1778137947981,34.25,81551.93,0.5,-0.39035,0.00018,23.35987]
[1778137949697,34.25,81552.56,0.5,-0.39023,0.00018,23.35813]
[1778137951782,34.26,81555.89,0.5,-0.38961,0.00018,23.34453]
[1778137952495,34.26,81555.89,0.5,-0.38961,0.00018,23.34453]
[1778137952640,34.26,81555.89,0.5,-0.38962,0.00018,23.34458]
[1778137952872,34.26,81555.89,0.5,-0.38962,0.00018,23.34458]
[1778137953635,34.26,81555.89,0.5,-0.38962,0.00018,23.34458]
[1778137953668,34.26,81555.89,0.5,-0.38962,0.00018,23.34458]
[1778137954031,34.26,81553.93,0.5,-0.38998,0.00018,23.35022]
[1778137954059,34.26,81553.93,0.5,-0.38998,0.00018,23.35022]
[1778137955475,34.26,81551.79,0.5,-0.39038,0.00018,23.35634]
[1778137955510,34.26,81551.79,0.5,-0.39038,0.00018,23.35634]
[1778137955756,34.26,81551.66,0.5,-0.3904,0.00018,23.35676]
[1778137955778,34.26,81551.66,0.5,-0.3904,0.00018,23.35676]
[1778137956026,34.26,81551.66,0.5,-0.3904,0.00018,23.35676]
[1778137956668,34.26,81548.31,0.5,-0.39102,0.00018,23.36626]
[1778137957900,34.26,81549.27,0.5,-0.39085,0.00018,23.3636]
[1778137958682,34.26,81550.05,0.5,-0.39071,0.00018,23.36144]
[1778137962435,34.27,81554.02,0.5,-0.38999,0.00018,23.35034]
[1778137963620,34.27,81557.59,0.5,-0.38933,0.00018,23.34022]
[1778137963641,34.27,81557.59,0.5,-0.38933,0.00018,23.34022]
[1778137964658,34.27,81557.02,0.5,-0.38944,0.00018,23.3419]
[1778137964724,34.27,81556.95,0.5,-0.38946,0.00018,23.34216]
[1778137968475,34.27,81559.91,0.5,-0.38892,0.00018,23.33385]
[1778137968756,34.27,81558.9,0.5,-0.38911,0.00018,23.3368]
[1778137969587,34.27,81558.9,0.5,-0.38911,0.00018,23.3368]
[1778137969759,34.28,81554.11,0.5,-0.39,0.00018,23.35052]
[1778137970170,34.28,81554.11,0.5,-0.39,0.00018,23.35052]
[1778137970181,34.28,81554.11,0.5,-0.39,0.00018,23.35052]
[1778137970766,34.28,81552.24,0.5,-0.39034,0.00018,23.35587]
[1778137974865,34.28,81554.49,0.5,-0.38994,0.00018,23.34965]
[1778137974881,34.28,81554.49,0.5,-0.38994,0.00018,23.34965]
[1778137975224,34.28,81554.49,0.5,-0.38994,0.00018,23.34965]
[1778137975610,34.28,81554.34,0.5,-0.38997,0.00018,23.35018]
[1778137976834,34.28,81550.63,0.5,-0.39065,0.00018,23.36068]
[1778137976839,34.28,81550.63,0.5,-0.39065,0.00018,23.36068]
[1778137977365,34.28,81549.03,0.5,-0.39095,0.00018,23.36529]
[1778137977937,34.28,81549.03,0.5,-0.39095,0.00018,23.36529]
[1778137978038,34.28,81546.82,0.5,-0.39136,0.00018,23.3715]
[1778137982622,34.29,81553.28,0.5,-0.39019,0.00018,23.35351]
[1778137983225,34.29,81553.28,0.5,-0.39019,0.00018,23.35351]
[1778137983239,34.29,81553.28,0.5,-0.39019,0.00018,23.35351]
[1778137984953,34.29,81553.0,0.5,-0.39024,0.00018,23.35441]
[1778137985283,34.29,81553.3,0.5,-0.39019,0.00018,23.35356]
[1778137991736,34.3,81556.47,0.5,-0.38962,0.00018,23.34482]
[1778137992552,34.3,81556.47,0.5,-0.38962,0.00018,23.34488]
[1778137992580,34.3,81556.47,0.5,-0.38962,0.00018,23.34488]
[1778137993061,34.3,81557.64,0.5,-0.38942,0.00018,23.34165]
[1778137993162,34.3,81560.0,0.5,-0.38898,0.00018,23.3349]
[1778137994350,34.3,81560.0,0.5,-0.38898,0.00018,23.3349]
[1778137995104,34.3,81560.22,0.5,-0.38895,0.00018,23.33439]
[1778137995115,34.3,81552.41,0.5,-0.39038,0.00018,23.35662]
[1778138001344,34.31,81556.04,0.5,-0.38973,0.00018,23.34658]
[1778138001947,34.31,81555.91,0.5,-0.38976,0.00018,23.34705]
[1778138005960,34.31,81556.26,0.5,-0.38971,0.00018,23.34621]
[1778138007007,34.31,81556.19,0.5,-0.38972,0.00018,23.34651]
[1778138008950,34.32,81556.31,0.5,-0.38971,0.00018,23.34627]
[1778138010841,34.32,81548.93,0.5,-0.39107,0.00018,23.36722]
[1778138011324,34.32,81548.93,0.5,-0.39107,0.00018,23.36722]
[1778138011354,34.32,81548.93,0.5,-0.39107,0.00018,23.36722]
[1778138011719,34.32,81548.93,0.5,-0.39107,0.00018,23.36722]
[1778138011451,34.32,81549.01,0.5,-0.39104,0.00018,23.36277]
[1778138012086,34.32,81549.01,0.5,-0.39104,0.00018,23.36277]
[1778138012111,34.32,81549.01,0.5,-0.39104,0.00018,23.36277]
[1778138014583,34.32,81554.51,0.5,-0.39004,0.00018,23.34733]
[1778138015399,34.32,81555.0,0.5,-0.38995,0.00018,23.34599]
[1778138015574,34.32,81555.79,0.5,-0.38981,0.00018,23.3438]
[1778138016566,34.32,81555.79,0.5,-0.38981,0.00018,23.3438]
[1778138017414,34.32,81557.08,0.5,-0.38957,0.00018,23.34019]
[1778138017674,34.33,81560.23,0.5,-0.389,0.00018,23.33125]
[1778138019013,34.33,81561.42,0.5,-0.38878,0.00018,23.3279]
[1778138019536,34.33,81563.85,0.5,-0.38834,0.00018,23.32098]
[1778138021058,34.33,81563.85,0.5,-0.38834,0.00018,23.32098]
[1778138021060,34.33,81563.85,0.5,-0.38834,0.00018,23.32098]
[1778138021127,34.33,81568.74,0.5,-0.38744,0.00018,23.30681]
[1778138021866,34.33,81568.74,0.5,-0.38744,0.00018,23.30681]
[1778138022129,34.33,81567.82,0.5,-0.38761,0.00018,23.30947]
[1778138023289,34.33,81567.82,0.5,-0.38761,0.00018,23.30947]
[1778138023388,34.33,81567.82,0.5,-0.38761,0.00018,23.30947]
[1778138023443,34.33,81564.72,0.5,-0.38819,0.00018,23.31858]
[1778138024098,34.33,81564.72,0.5,-0.38819,0.00018,23.31858]
[1778138026559,34.33,81561.92,0.5,-0.38871,0.00018,23.3267]
[1778138026946,34.33,81562.53,0.5,-0.3886,0.00018,23.32507]
[1778138030142,34.34,81561.27,0.5,-0.38884,0.00018,23.32881]
[1778138030549,34.34,81565.58,0.5,-0.38806,0.00018,23.31654]
[1778138032736,34.34,81566.48,0.5,-0.38789,0.00018,23.31401]
[1778138033655,34.34,81566.95,0.5,-0.38781,0.00018,23.31272]
[1778138033718,34.34,81571.98,0.5,-0.3869,0.00018,23.29817]
[1778138035126,34.34,81571.98,0.5,-0.3869,0.00018,23.29817]
[1778138035230,34.34,81571.98,0.5,-0.3869,0.00018,23.29817]
[1778138035316,34.34,81578.73,0.5,-0.38566,0.00018,23.27835]
[1778138036528,34.34,81578.73,0.5,-0.38566,0.00018,23.27835]
[1778138036543,34.34,81578.73,0.5,-0.38566,0.00018,23.27835]
[1778138037715,34.34,81580.44,0.5,-0.38535,0.00018,23.2733]
[1778138037723,34.34,81580.44,0.5,-0.38535,0.00018,23.2733]
[1778138040615,34.34,81582.42,0.5,-0.38498,0.00018,23.26744]
[1778138040651,34.34,81582.42,0.5,-0.38498,0.00018,23.26744]
[1778138041778,34.34,81584.13,0.5,-0.38467,0.00018,23.26238]
[1778138041804,34.34,81586.75,0.5,-0.38419,0.00018,23.25457]
[1778138046929,34.35,81591.95,0.5,-0.38326,0.00018,23.23922]
[1778138046943,34.35,81591.95,0.5,-0.38326,0.00018,23.23922]
[1778138047727,34.35,81591.95,0.5,-0.38326,0.00018,23.23922]
[1778138047762,34.35,81591.95,0.5,-0.38326,0.00018,23.23922]
[1778138053232,34.35,81597.47,0.5,-0.38226,0.00018,23.22264]
[1778138058599,34.35,81597.42,0.5,-0.38227,0.00018,23.22289]
[1778138060970,34.35,81598.12,0.5,-0.38215,0.00018,23.22085]
[1778138061031,34.35,81598.12,0.5,-0.38215,0.00018,23.22085]
[1778138061084,34.35,81598.12,0.5,-0.38215,0.00018,23.22085]
[1778138061861,34.35,81598.12,0.5,-0.38215,0.00018,23.22085]
[1778138061405,34.35,81598.25,0.5,-0.38213,0.00018,23.22045]
[1778138061899,34.35,81598.25,0.5,-0.38213,0.00018,23.22045]
[1778138062672,34.35,81598.25,0.5,-0.38213,0.00018,23.22045]
[1778138062734,34.35,81598.25,0.5,-0.38213,0.00018,23.22045]
[1778138062793,34.35,81598.25,0.5,-0.38213,0.00018,23.22045]
[1778138062847,34.35,81598.25,0.5,-0.38213,0.00018,23.22045]
[1778138062834,34.36,81615.84,0.5,-0.37893,0.00018,23.16622]
[1778138062886,34.36,81615.84,0.5,-0.37893,0.00018,23.16622]
[1778138063005,34.36,81615.84,0.5,-0.37893,0.00018,23.16622]
[1778138063198,34.36,81615.84,0.5,-0.37893,0.00018,23.16622]
[1778138063251,34.36,81615.84,0.5,-0.37893,0.00018,23.16622]
[1778138063274,34.36,81615.84,0.5,-0.37893,0.00018,23.16622]
[1778138063310,34.36,81615.84,0.5,-0.37893,0.00018,23.16622]
[1778138063500,34.36,81625.99,0.5,-0.37709,0.00018,23.13427]
[1778138063941,34.36,81625.99,0.5,-0.37709,0.00018,23.13427]
[1778138064212,34.36,81625.99,0.5,-0.37709,0.00018,23.13427]
[1778138064247,34.36,81625.99,0.5,-0.37709,0.00018,23.13427]
[1778138064698,34.36,81625.99,0.5,-0.37709,0.00018,23.13427]
[1778138064734,34.36,81625.99,0.5,-0.37709,0.00018,23.13427]
[1778138064758,34.36,81643.31,0.5,-0.37395,0.00018,23.07859]
[1778138065498,34.36,81643.31,0.5,-0.37395,0.00018,23.07859]
[1778138065603,34.36,81643.31,0.5,-0.37395,0.00018,23.07859]
[1778138065632,34.36,81643.31,0.5,-0.37395,0.00018,23.07859]
[1778138065776,34.36,81643.31,0.5,-0.37395,0.00018,23.07859]
[1778138065644,34.36,81651.04,0.5,-0.37256,0.00018,23.05337]
[1778138065973,34.36,81651.04,0.5,-0.37256,0.00018,23.05337]
[1778138065994,34.36,81651.04,0.5,-0.37256,0.00018,23.05337]
[1778138066164,34.36,81651.04,0.5,-0.37256,0.00018,23.05337]
[1778138066710,34.36,81651.04,0.5,-0.37256,0.00018,23.05337]
[1778138066722,34.36,81651.04,0.5,-0.37256,0.00018,23.05337]
[1778138066820,34.36,81651.04,0.5,-0.37256,0.00018,23.05337]
[1778138066777,34.36,81655.38,0.5,-0.37178,0.00018,23.03905]
[1778138067360,34.36,81655.38,0.5,-0.37178,0.00018,23.03905]
[1778138067520,34.36,81654.29,0.5,-0.37198,0.00018,23.04271]
[1778138067887,34.36,81654.29,0.5,-0.37198,0.00018,23.04271]
[1778138068298,34.36,81654.29,0.5,-0.37198,0.00018,23.04271]
[1778138068311,34.36,81654.29,0.5,-0.37198,0.00018,23.04271]
[1778138068502,34.36,81652.24,0.5,-0.37235,0.00018,23.04953]
[1778138068884,34.36,81652.24,0.5,-0.37235,0.00018,23.04953]
[1778138068894,34.36,81652.24,0.5,-0.37235,0.00018,23.04953]
[1778138069068,34.36,81652.24,0.5,-0.37235,0.00018,23.04953]
[1778138069146,34.36,81652.24,0.5,-0.37235,0.00018,23.04953]
[1778138069489,34.36,81652.24,0.5,-0.37235,0.00018,23.04953]
[1778138069675,34.36,81652.24,0.5,-0.37235,0.00018,23.04953]
[1778138069728,34.36,81643.6,0.5,-0.37392,0.00018,23.07794]
[1778138070194,34.36,81643.6,0.5,-0.37392,0.00018,23.07794]
[1778138070244,34.36,81643.6,0.5,-0.37392,0.00018,23.07794]
[1778138070625,34.36,81643.6,0.5,-0.37392,0.00018,23.07794]
[1778138070807,34.36,81643.6,0.5,-0.37392,0.00018,23.07794]
[1778138071609,34.36,81640.86,0.5,-0.37441,0.00018,23.08691]
[1778138072093,34.36,81640.22,0.5,-0.37451,0.00018,23.08472]
[1778138072109,34.36,81640.22,0.5,-0.37451,0.00018,23.08472]
[1778138072113,34.36,81640.22,0.5,-0.37451,0.00018,23.08472]
[1778138072139,34.36,81640.22,0.5,-0.37451,0.00018,23.08472]
[1778138072218,34.36,81640.22,0.5,-0.37451,0.00018,23.08472]
[1778138072483,34.37,81640.22,0.5,-0.37452,0.00018,23.08477]
[1778138073302,34.37,81640.22,0.5,-0.37452,0.00018,23.08477]
[1778138074157,34.37,81639.4,0.5,-0.37467,0.00018,23.08749]
[1778138074175,34.37,81639.4,0.5,-0.37467,0.00018,23.08749]
[1778138074196,34.37,81639.4,0.5,-0.37467,0.00018,23.08749]
[1778138074511,34.37,81633.88,0.5,-0.37569,0.00018,23.10579]
[1778138076175,34.37,81633.88,0.5,-0.3757,0.00018,23.10583]
[1778138076847,34.38,81632.29,0.5,-0.37599,0.00018,23.11096]
[1778138078339,34.38,81632.34,0.5,-0.37598,0.00018,23.11083]
[1778138078836,34.39,81626.37,0.5,-0.37712,0.00018,23.13095]
[1778138079101,34.39,81626.37,0.5,-0.37712,0.00018,23.13095]
[1778138079140,34.39,81626.37,0.5,-0.37712,0.00018,23.13095]
[1778138079531,34.4,81626.37,0.5,-0.37712,0.00018,23.13104]
[1778138080706,34.4,81632.57,0.5,-0.376,0.00018,23.11136]
[1778138082703,34.4,81639.6,0.5,-0.37473,0.00018,23.08884]
[1778138083655,34.4,81639.6,0.5,-0.37473,0.00018,23.08884]
[1778138083741,34.4,81639.6,0.5,-0.37473,0.00018,23.08884]
[1778138084075,34.4,81639.34,0.5,-0.37479,0.00018,23.08974]
[1778138084415,34.4,81639.34,0.5,-0.37479,0.00018,23.08974]
[1778138084566,34.4,81639.34,0.5,-0.37479,0.00018,23.08981]
[1778138089601,34.41,81641.43,0.5,-0.37443,0.00018,23.08345]
[1778138091688,34.41,81640.91,0.5,-0.37453,0.00018,23.08526]
[1778138091794,34.41,81643.76,0.5,-0.37402,0.00018,23.07612]
[1778138093828,34.41,81649.96,0.5,-0.37291,0.00018,23.05603]
[1778138098664,34.42,81642.88,0.5,-0.3742,0.00018,23.07937]
[1778138103283,34.42,81648.92,0.5,-0.37312,0.00018,23.05981]
[1778138103315,34.42,81648.92,0.5,-0.37312,0.00018,23.05981]
[1778138103966,34.42,81648.92,0.5,-0.37312,0.00018,23.05986]
[1778138103982,34.42,81648.92,0.5,-0.37312,0.00018,23.05986]
[1778138104737,34.42,81648.92,0.5,-0.37312,0.00018,23.05986]
[1778138104767,34.42,81648.92,0.5,-0.37312,0.00018,23.05986]
[1778138105260,34.42,81648.12,0.5,-0.37327,0.00018,23.06252]
[1778138105284,34.42,81648.12,0.5,-0.37327,0.00018,23.06252]
[1778138110471,34.43,81645.28,0.5,-0.37381,0.00018,23.07235]
[1778138115720,34.43,81642.04,0.5,-0.37441,0.00018,23.08321]
[1778138120834,34.44,81642.0,0.5,-0.37443,0.00018,23.08365]
[1778138124991,34.44,81642.75,0.5,-0.37431,0.00018,23.08152]
[1778138124994,34.44,81642.75,0.5,-0.37431,0.00018,23.08152]
[1778138125599,34.44,81642.75,0.5,-0.37431,0.00018,23.08152]
[1778138125853,34.44,81641.57,0.5,-0.37453,0.00018,23.0854]
[1778138126767,34.44,81641.57,0.5,-0.37453,0.00018,23.0854]
[1778138130243,34.45,81645.46,0.5,-0.37384,0.00018,23.07302]
[1778138131074,34.45,81644.58,0.5,-0.374,0.00018,23.07595]
[1778138131895,34.45,81644.68,0.5,-0.37397,0.00018,23.07137]
[1778138134844,34.45,81643.21,0.5,-0.37424,0.00018,23.07627]
[1778138135261,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135306,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135458,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135563,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135575,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135682,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135812,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135852,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135891,34.45,81642.63,0.5,-0.37435,0.00018,23.07822]
[1778138135923,34.45,81647.84,0.5,-0.37341,0.00018,23.06132]
[1778138136482,34.45,81647.84,0.5,-0.37341,0.00018,23.06132]
[1778138136527,34.45,81647.84,0.5,-0.37341,0.00018,23.06132]
[1778138136536,34.45,81647.84,0.5,-0.37341,0.00018,23.06132]
[1778138136667,34.45,81647.84,0.5,-0.37341,0.00018,23.06132]
[1778138136705,34.45,81647.84,0.5,-0.37341,0.00018,23.06132]
[1778138136880,34.45,81647.84,0.5,-0.37341,0.00018,23.06132]
[1778138136930,34.46,81659.59,0.5,-0.3713,0.00018,23.0227]
[1778138136987,34.46,81659.59,0.5,-0.3713,0.00018,23.0227]
[1778138136994,34.46,81659.59,0.5,-0.3713,0.00018,23.0227]
[1778138137006,34.46,81659.59,0.5,-0.3713,0.00018,23.0227]
[1778138137194,34.46,81659.59,0.5,-0.3713,0.00018,23.0227]
[1778138137198,34.46,81659.59,0.5,-0.3713,0.00018,23.0227]
[1778138137937,34.46,81660.95,0.5,-0.37105,0.00018,23.01812]
[1778138138488,34.46,81660.95,0.5,-0.37105,0.00018,23.01812]
[1778138138694,34.45,81662.41,0.5,-0.37078,0.00018,23.01321]
[1778138139082,34.45,81662.41,0.5,-0.37078,0.00018,23.01321]
[1778138139099,34.45,81662.41,0.5,-0.37078,0.00018,23.01321]
[1778138139769,34.45,81662.41,0.5,-0.37078,0.00018,23.01321]
[1778138139829,34.45,81662.41,0.5,-0.37078,0.00018,23.01321]
[1778138139845,34.45,81662.41,0.5,-0.37078,0.00018,23.01321]
[1778138139857,34.46,81661.92,0.5,-0.37087,0.00018,23.01492]
[1778138140094,34.46,81661.92,0.5,-0.37087,0.00018,23.01492]
[1778138140113,34.46,81661.92,0.5,-0.37087,0.00018,23.01492]
[1778138140539,34.47,81661.78,0.5,-0.37093,0.00018,23.01609]
[1778138141237,34.47,81661.78,0.5,-0.37093,0.00018,23.01609]
[1778138141260,34.47,81663.54,0.5,-0.37062,0.00018,23.01022]
[1778138145125,34.47,81662.77,0.5,-0.37077,0.00018,23.013]
[1778138147127,34.47,81659.88,0.5,-0.37129,0.00018,23.02275]
[1778138147313,34.47,81659.88,0.5,-0.37129,0.00018,23.02275]
[1778138147324,34.47,81659.88,0.5,-0.37129,0.00018,23.02275]
[1778138147784,34.47,81659.88,0.5,-0.37129,0.00018,23.02275]
[1778138147834,34.47,81666.46,0.5,-0.37012,0.00018,23.00093]
[1778138152880,34.48,81668.26,0.5,-0.36981,0.00018,22.99517]
[1778138153025,34.48,81668.66,0.5,-0.36974,0.00018,22.9939]
[1778138153405,34.48,81668.66,0.5,-0.36974,0.00018,22.9939]
[1778138153415,34.48,81668.66,0.5,-0.36974,0.00018,22.9939]
[1778138153443,34.48,81668.66,0.5,-0.36974,0.00018,22.9939]
[1778138153526,34.48,81665.36,0.5,-0.37033,0.00018,23.00503]
[1778138155531,34.49,81656.52,0.5,-0.37196,0.00018,23.03506]
[1778138156491,34.49,81656.52,0.5,-0.37196,0.00018,23.03506]
[1778138156908,34.49,81656.52,0.5,-0.37196,0.00018,23.03506]
[1778138156942,34.49,81652.57,0.5,-0.37268,0.00018,23.0482]
[1778138157126,34.49,81652.57,0.5,-0.37268,0.00018,23.0482]
[1778138157384,34.49,81652.57,0.5,-0.37268,0.00018,23.0482]
[1778138157525,34.49,81652.57,0.5,-0.37268,0.00018,23.0482]
[1778138157610,34.49,81645.79,0.5,-0.37391,0.00018,23.07046]
[1778138158895,34.49,81645.79,0.5,-0.37391,0.00018,23.07046]
[1778138158956,34.49,81645.79,0.5,-0.37391,0.00018,23.07046]
[1778138158875,34.51,81629.81,0.5,-0.37685,0.00018,23.12294]
[1778138159559,34.51,81629.81,0.5,-0.37685,0.00018,23.12294]
[1778138159857,34.51,81629.81,0.5,-0.37685,0.00018,23.12294]
[1778138159910,34.51,81624.33,0.5,-0.37785,0.00018,23.14032]
[1778138163539,34.52,81628.19,0.5,-0.37716,0.00018,23.12839]
[1778138165627,34.52,81624.79,0.5,-0.37779,0.00018,23.13927]
[1778138165719,34.52,81621.4,0.5,-0.3784,0.00018,23.14997]
[1778138167220,34.52,81620.82,0.5,-0.37851,0.00018,23.15178]
[1778138167343,34.52,81620.82,0.5,-0.37851,0.00018,23.15178]
[1778138168270,34.52,81618.65,0.5,-0.37891,0.00018,23.15868]
[1778138170842,34.53,81617.45,0.5,-0.37913,0.00018,23.16247]
[1778138171083,34.53,81613.58,0.5,-0.37983,0.00018,23.17457]
[1778138171754,34.53,81613.58,0.5,-0.37983,0.00018,23.17457]
[1778138171978,34.53,81614.87,0.5,-0.3796,0.00018,23.17063]
[1778138172066,34.53,81614.87,0.5,-0.3796,0.00018,23.17063]
[1778138173346,34.53,81614.87,0.5,-0.3796,0.00018,23.17063]
[1778138173713,34.53,81614.87,0.5,-0.3796,0.00018,23.17063]
[1778138173780,34.53,81629.68,0.5,-0.37693,0.00018,23.12437]
[1778138174292,34.53,81629.68,0.5,-0.37693,0.00018,23.12437]
[1778138174325,34.53,81629.68,0.5,-0.37693,0.00018,23.12437]
[1778138174431,34.53,81629.68,0.5,-0.37693,0.00018,23.12437]
[1778138174786,34.53,81633.49,0.5,-0.37625,0.00018,23.11235]
[1778138175747,34.53,81633.49,0.5,-0.37625,0.00018,23.11235]
[1778138175839,34.53,81633.49,0.5,-0.37625,0.00018,23.11235]
[1778138175877,34.53,81633.49,0.5,-0.37625,0.00018,23.11235]
[1778138175935,34.53,81637.64,0.5,-0.3755,0.00018,23.09919]
[1778138175994,34.53,81637.64,0.5,-0.3755,0.00018,23.09919]
[1778138176246,34.53,81637.64,0.5,-0.3755,0.00018,23.09919]
[1778138176299,34.53,81637.64,0.5,-0.3755,0.00018,23.09919]
[1778138176911,34.53,81637.64,0.5,-0.3755,0.00018,23.09919]
[1778138177271,34.55,81641.63,0.5,-0.37483,0.00018,23.08731]
[1778138177555,34.55,81648.85,0.5,-0.37353,0.00018,23.06402]
[1778138178474,34.55,81648.85,0.5,-0.37353,0.00018,23.06402]
[1778138179789,34.55,81652.48,0.5,-0.37288,0.00018,23.05228]
[1778138179805,34.55,81652.57,0.5,-0.37287,0.00018,23.05209]
[1778138180301,34.55,81652.57,0.5,-0.37287,0.00018,23.05209]
[1778138182587,34.55,81651.66,0.5,-0.37305,0.00018,23.05527]
[1778138183282,34.56,81652.04,0.5,-0.37298,0.00018,23.05413]
[1778138184141,34.56,81651.19,0.5,-0.37314,0.00018,23.0569]
[1778138185526,34.56,81651.19,0.5,-0.37314,0.00018,23.057]
[1778138186069,34.56,81648.16,0.5,-0.3737,0.00018,23.06706]
[1778138189026,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189077,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189527,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189559,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189603,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189706,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189743,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189801,34.57,81649.74,0.5,-0.37343,0.00018,23.06221]
[1778138189808,34.57,81653.35,0.5,-0.37278,0.00018,23.05053]
[1778138191020,34.57,81653.35,0.5,-0.37278,0.00018,23.05053]
[1778138191549,34.57,81653.35,0.5,-0.37278,0.00018,23.05053]
[1778138191886,34.57,81653.35,0.5,-0.37278,0.00018,23.05053]
[1778138191940,34.57,81661.03,0.5,-0.37139,0.00018,23.02098]
[1778138194040,34.57,81656.72,0.5,-0.37217,0.00018,23.0353]
[1778138197540,34.57,81659.06,0.5,-0.37175,0.00018,23.02773]
[1778138199002,34.57,81658.88,0.5,-0.37179,0.00018,23.02849]
[1778138200189,34.57,81659.97,0.5,-0.3716,0.00018,23.02495]
[1778138201589,34.58,81659.94,0.5,-0.37161,0.00018,23.02511]
[1778138201608,34.58,81659.94,0.5,-0.37161,0.00018,23.02511]
[1778138201647,34.58,81659.94,0.5,-0.37161,0.00018,23.02511]
[1778138201958,34.58,81659.94,0.5,-0.37161,0.00018,23.02511]
[1778138201972,34.58,81659.94,0.5,-0.37161,0.00018,23.02511]
[1778138201748,34.58,81659.76,0.5,-0.37164,0.00018,23.02575]
[1778138202091,34.58,81659.76,0.5,-0.37164,0.00018,23.02575]
[1778138202403,34.58,81659.76,0.5,-0.37164,0.00018,23.02575]
[1778138204230,34.58,81661.66,0.5,-0.37131,0.00018,23.01956]
[1778138206100,34.58,81664.58,0.5,-0.37078,0.00018,23.00993]
[1778138206145,34.58,81664.58,0.5,-0.37078,0.00018,23.00993]
[1778138206151,34.58,81664.58,0.5,-0.37078,0.00018,23.00993]
[1778138206818,34.58,81665.94,0.5,-0.37055,0.00018,23.00553]
[1778138211864,34.58,81664.07,0.5,-0.37089,0.00018,23.0119]
[1778138217222,34.58,81664.38,0.5,-0.37082,0.00018,23.01063]
[1778138220332,34.58,81660.07,0.5,-0.37159,0.00018,23.0248]
[1778138220951,34.58,81659.48,0.5,-0.3717,0.00018,23.02671]
[1778138223985,34.58,81655.86,0.5,-0.37235,0.00018,23.03868]
[1778138223997,34.58,81655.86,0.5,-0.37235,0.00018,23.03868]
[1778138224213,34.58,81660.8,0.5,-0.37147,0.00018,23.02252]
[1778138224725,34.58,81664.09,0.5,-0.37088,0.00018,23.01169]
[1778138225485,34.58,81664.09,0.5,-0.37088,0.00018,23.01169]
[1778138225679,34.58,81664.09,0.5,-0.37088,0.00018,23.01169]
[1778138225699,34.58,81664.09,0.5,-0.37088,0.00018,23.01169]
[1778138226137,34.58,81666.25,0.5,-0.37049,0.00018,23.00458]
[1778138226179,34.58,81666.25,0.5,-0.37049,0.00018,23.00458]
[1778138226790,34.58,81666.25,0.5,-0.37049,0.00018,23.00458]
[1778138226814,34.58,81666.25,0.5,-0.37049,0.00018,23.00458]
[1778138227275,34.58,81667.25,0.5,-0.37031,0.00018,23.00121]
[1778138227280,34.58,81667.25,0.5,-0.37031,0.00018,23.00121]
[1778138227280,34.58,81667.25,0.5,-0.37031,0.00018,23.00121]
[1778138227285,34.58,81667.25,0.5,-0.37031,0.00018,23.00121]
[1778138227308,34.58,81667.25,0.5,-0.37031,0.00018,23.00121]
[1778138227629,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138228153,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138228257,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138228456,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138228585,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138229049,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138229363,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138229369,34.58,81666.66,0.5,-0.37042,0.00018,23.00315]
[1778138229628,34.58,81666.33,0.5,-0.37049,0.00018,23.00441]
[1778138231306,34.59,81666.33,0.5,-0.37052,0.00018,23.00517]
[1778138231331,34.59,81666.33,0.5,-0.37052,0.00018,23.00517]
[1778138231352,34.59,81666.33,0.5,-0.37052,0.00018,23.00517]
[1778138231443,34.59,81666.33,0.5,-0.37052,0.00018,23.00517]
[1778138231483,34.59,81666.33,0.5,-0.37052,0.00018,23.00517]
[1778138231611,34.59,81666.33,0.5,-0.37052,0.00018,23.00517]
[1778138231623,34.59,81667.96,0.5,-0.37023,0.00018,22.99974]
[1778138232502,34.59,81667.96,0.5,-0.37023,0.00018,22.99974]
[1778138232691,34.59,81667.96,0.5,-0.37023,0.00018,22.99974]
[1778138232916,34.59,81675.21,0.5,-0.36893,0.00018,22.97549]
[1778138233323,34.59,81675.21,0.5,-0.36893,0.00018,22.97549]
[1778138234253,34.59,81677.06,0.5,-0.3686,0.00018,22.96924]
[1778138234531,34.59,81677.06,0.5,-0.3686,0.00018,22.96924]
[1778138234998,34.59,81678.06,0.5,-0.36842,0.00018,22.96584]
[1778138237806,34.59,81680.06,0.5,-0.36806,0.00018,22.95897]
[1778138239213,34.59,81685.09,0.5,-0.36716,0.00018,22.94184]
[1778138241085,34.59,81686.64,0.5,-0.36688,0.00018,22.93652]
[1778138246560,34.59,81692.35,0.5,-0.36586,0.00018,22.91686]
[1778138251746,34.59,81694.07,0.5,-0.36551,0.00018,22.90613]
[1778138256781,34.58,81698.78,0.5,-0.36467,0.00018,22.88968]
[1778138260100,34.58,81695.3,0.5,-0.36528,0.00018,22.90162]
[1778138261417,34.58,81692.28,0.5,-0.36582,0.00018,22.91204]
[1778138261618,34.58,81692.28,0.5,-0.36582,0.00018,22.91204]
[1778138261816,34.58,81689.5,0.5,-0.36631,0.00018,22.9216]
[1778138263000,34.6,81675.42,0.5,-0.36888,0.00018,22.97058]
[1778138263684,34.6,81675.42,0.5,-0.36888,0.00018,22.97058]
[1778138263926,34.6,81681.89,0.5,-0.36773,0.00018,22.94877]
[1778138267185,34.6,81678.8,0.5,-0.36829,0.00018,22.9595]
[1778138267983,34.6,81677.98,0.5,-0.36845,0.00018,22.96235]
[1778138268999,34.6,81677.98,0.5,-0.36845,0.00018,22.96235]
[1778138269026,34.6,81677.98,0.5,-0.36845,0.00018,22.96235]
[1778138269027,34.6,81677.98,0.5,-0.36845,0.00018,22.96235]
[1778138269788,34.6,81678.33,0.5,-0.36839,0.00018,22.96125]
[1778138269872,34.6,81678.33,0.5,-0.36839,0.00018,22.96134]
[1778138270183,34.6,81678.33,0.5,-0.36839,0.00018,22.96134]
[1778138271028,34.6,81678.33,0.5,-0.36839,0.00018,22.96134]
[1778138271541,34.61,81678.3,0.5,-0.3684,0.00018,22.96152]
[1778138271657,34.61,81678.3,0.5,-0.3684,0.00018,22.96152]
[1778138271723,34.61,81678.3,0.5,-0.3684,0.00018,22.96152]
[1778138271887,34.61,81676.96,0.5,-0.36864,0.00018,22.96613]
[1778138273046,34.61,81676.96,0.5,-0.36864,0.00018,22.96613]
[1778138273268,34.61,81682.92,0.5,-0.36758,0.00018,22.94602]
[1778138273292,34.61,81682.92,0.5,-0.36758,0.00018,22.94602]
[1778138273906,34.61,81682.92,0.5,-0.36758,0.00018,22.94602]
[1778138273910,34.61,81682.92,0.5,-0.36758,0.00018,22.94602]
[1778138273920,34.61,81682.92,0.5,-0.36758,0.00018,22.94602]
[1778138273963,34.61,81687.86,0.5,-0.3667,0.00018,22.92926]
[1778138274528,34.61,81687.86,0.5,-0.3667,0.00018,22.92926]
[1778138275072,34.61,81687.86,0.5,-0.3667,0.00018,22.92926]
[1778138274907,34.61,81687.86,0.5,-0.36671,0.00018,22.92938]
[1778138275914,34.61,81686.4,0.5,-0.36697,0.00018,22.93436]
[1778138277848,34.61,81685.04,0.5,-0.36721,0.00018,22.93898]
[1778138277928,34.61,81685.02,0.5,-0.36722,0.00018,22.93916]
[1778138278451,34.61,81685.02,0.5,-0.36722,0.00018,22.93916]
[1778138278935,34.61,81682.15,0.5,-0.36774,0.00018,22.94903]
[1778138279114,34.61,81682.15,0.5,-0.36774,0.00018,22.94903]
[1778138279435,34.61,81682.15,0.5,-0.36774,0.00018,22.94903]
[1778138279467,34.61,81682.15,0.5,-0.36774,0.00018,22.94903]
[1778138280072,34.61,81682.15,0.5,-0.36774,0.00018,22.94903]
[1778138280079,34.61,81682.15,0.5,-0.36774,0.00018,22.94903]
[1778138280046,34.62,81665.4,0.5,-0.37074,0.00018,23.00537]
[1778138280978,34.62,81663.7,0.5,-0.37105,0.00018,23.01108]
[1778138283034,34.62,81663.7,0.5,-0.37106,0.00018,23.01118]
[1778138283970,34.62,81670.62,0.5,-0.36982,0.00018,22.98834]
[1778138287523,34.62,81676.53,0.5,-0.36878,0.00018,22.96871]
[1778138287538,34.62,81676.53,0.5,-0.36878,0.00018,22.96871]
[1778138287762,34.62,81676.53,0.5,-0.36878,0.00018,22.96871]
[1778138289224,34.63,81679.33,0.5,-0.36829,0.00018,22.95958]
[1778138289260,34.63,81679.33,0.5,-0.36829,0.00018,22.95958]
[1778138290013,34.63,81678.87,0.5,-0.36838,0.00018,22.9612]
[1778138295047,34.63,81678.57,0.5,-0.36845,0.00018,22.9626]
[1778138298068,34.64,81671.33,0.5,-0.36976,0.00018,22.98715]
[1778138303104,34.64,81671.37,0.5,-0.36976,0.00018,22.98733]
[1778138308656,34.65,81671.78,0.5,-0.3697,0.00018,22.9862]
[1778138315044,34.65,81673.35,0.5,-0.36942,0.00018,22.97697]
[1778138315675,34.65,81673.35,0.5,-0.36942,0.00018,22.97697]
[1778138316485,34.65,81675.96,0.5,-0.36896,0.00018,22.96841]
[1778138317620,34.65,81673.4,0.5,-0.36942,0.00018,22.977]
[1778138317736,34.65,81673.4,0.5,-0.36942,0.00018,22.977]
[1778138317765,34.65,81673.4,0.5,-0.36942,0.00018,22.977]
[1778138318077,34.66,81670.7,0.5,-0.36991,0.00018,22.98615]
[1778138318133,34.66,81670.7,0.5,-0.36991,0.00018,22.98615]
[1778138318759,34.66,81670.7,0.5,-0.36991,0.00018,22.98615]
[1778138318768,34.66,81670.7,0.5,-0.36991,0.00018,22.98615]
[1778138319058,34.66,81669.03,0.5,-0.37021,0.00018,22.99176]
[1778138319812,34.66,81669.03,0.5,-0.37021,0.00018,22.99176]
[1778138320097,34.66,81659.85,0.5,-0.37186,0.00018,23.02222]
[1778138320729,34.66,81650.03,0.5,-0.37362,0.00018,23.05432]
[1778138321523,34.66,81650.03,0.5,-0.37362,0.00018,23.05432]
[1778138321682,34.66,81650.03,0.5,-0.37362,0.00018,23.05432]
[1778138321789,34.66,81648.86,0.5,-0.37384,0.00018,23.05816]
[1778138325712,34.66,81642.67,0.5,-0.37496,0.00018,23.07834]
[1778138326629,34.66,81642.67,0.5,-0.37496,0.00018,23.07834]
[1778138326869,34.67,81642.76,0.5,-0.37495,0.00018,23.07813]
[1778138327813,34.67,81635.21,0.5,-0.37631,0.00018,23.10228]
[1778138329678,34.67,81635.01,0.5,-0.37635,0.00018,23.10299]
[1778138329696,34.67,81636.43,0.5,-0.3761,0.00018,23.09849]
[1778138334511,34.67,81635.45,0.5,-0.37629,0.00018,23.10191]
[1778138334518,34.67,81635.45,0.5,-0.37629,0.00018,23.10191]
[1778138334935,34.68,81631.64,0.5,-0.37698,0.00018,23.1141]
[1778138336502,34.68,81627.3,0.5,-0.37777,0.00018,23.12779]
[1778138336508,34.68,81627.3,0.5,-0.37777,0.00018,23.12779]
[1778138337143,34.68,81627.3,0.5,-0.37777,0.00018,23.12779]
[1778138337087,34.68,81621.04,0.5,-0.3789,0.00018,23.14734]
[1778138337899,34.68,81611.43,0.5,-0.38064,0.00018,23.17695]
[1778138338674,34.68,81611.43,0.5,-0.38064,0.00018,23.17695]
[1778138338678,34.68,81611.43,0.5,-0.38064,0.00018,23.17695]
[1778138338703,34.68,81611.43,0.5,-0.38064,0.00018,23.17695]
[1778138339118,34.68,81604.95,0.5,-0.38181,0.00018,23.19666]
[1778138340926,34.68,81601.6,0.5,-0.38241,0.00018,23.20677]
[1778138340987,34.68,81601.6,0.5,-0.38241,0.00018,23.20677]
[1778138341073,34.68,81598.28,0.5,-0.38302,0.00018,23.21673]
[1778138341979,34.68,81598.28,0.5,-0.38302,0.00018,23.21673]
[1778138342058,34.68,81589.6,0.5,-0.38459,0.00018,23.24251]
[1778138344765,34.68,81581.72,0.5,-0.38603,0.00018,23.2658]
[1778138346049,34.69,81572.95,0.5,-0.38762,0.00018,23.29119]
[1778138347052,34.69,81572.95,0.5,-0.38762,0.00018,23.29119]
[1778138347093,34.69,81573.4,0.5,-0.38754,0.00018,23.28995]
[1778138348065,34.69,81573.4,0.5,-0.38754,0.00018,23.28995]
[1778138348111,34.69,81571.42,0.5,-0.3879,0.00018,23.29567]
[1778138350113,34.69,81566.5,0.5,-0.3888,0.00018,23.30972]
[1778138350536,34.69,81567.0,0.5,-0.38871,0.00018,23.30834]
[1778138350746,34.69,81559.19,0.5,-0.39013,0.00018,23.33035]
[1778138351830,34.69,81559.19,0.5,-0.39013,0.00018,23.33035]
[1778138351836,34.69,81559.19,0.5,-0.39013,0.00018,23.33035]
[1778138351890,34.69,81552.22,0.5,-0.3914,0.00018,23.3498]
[1778138352724,34.69,81552.22,0.5,-0.3914,0.00018,23.3498]
[1778138352818,34.69,81551.64,0.5,-0.39151,0.00018,23.35141]
[1778138354015,34.69,81558.49,0.5,-0.39026,0.00018,23.33238]
[1778138354595,34.69,81558.49,0.5,-0.39026,0.00018,23.33238]
[1778138354691,34.69,81561.16,0.5,-0.38978,0.00018,23.3249]
[1778138355780,34.69,81561.16,0.5,-0.38978,0.00018,23.3249]
[1778138356179,34.69,81561.43,0.5,-0.38973,0.00018,23.32418]
[1778138356547,34.69,81562.02,0.5,-0.38962,0.00018,23.32252]
[1778138358409,34.69,81562.02,0.5,-0.38963,0.00018,23.32255]
[1778138358939,34.69,81565.54,0.5,-0.38899,0.00018,23.31267]
[1778138364966,34.7,81569.15,0.5,-0.38834,0.00018,23.30256]
[1778138367888,34.7,81570.75,0.5,-0.38806,0.00018,23.29812]
[1778138367899,34.7,81570.75,0.5,-0.38806,0.00018,23.29812]
[1778138368357,34.7,81569.89,0.5,-0.38822,0.00018,23.30066]
[1778138368652,34.7,81569.89,0.5,-0.38822,0.00018,23.30066]
[1778138369018,34.7,81570.09,0.5,-0.38818,0.00018,23.30013]
[1778138370139,34.7,81570.09,0.5,-0.38818,0.00018,23.30013]
[1778138370166,34.7,81570.09,0.5,-0.38818,0.00018,23.30013]
[1778138370174,34.7,81570.09,0.5,-0.38818,0.00018,23.30013]
[1778138370244,34.7,81570.09,0.5,-0.38818,0.00018,23.30013]
[1778138370576,34.7,81570.74,0.5,-0.38807,0.00018,23.29832]
[1778138371525,34.7,81570.74,0.5,-0.38807,0.00018,23.29832]
[1778138372324,34.7,81569.11,0.5,-0.38835,0.00018,23.29872]
[1778138373274,34.7,81570.62,0.5,-0.38808,0.00018,23.2945]
[1778138373553,34.7,81570.62,0.5,-0.38808,0.00018,23.2945]
[1778138374463,34.7,81573.68,0.5,-0.38753,0.00018,23.28575]
[1778138374604,34.7,81573.68,0.5,-0.38752,0.00018,23.28571]
[1778138375425,34.7,81573.68,0.5,-0.38752,0.00018,23.28571]
[1778138376478,34.7,81576.47,0.5,-0.38702,0.00018,23.27765]
[1778138377136,34.7,81576.14,0.5,-0.38707,0.00018,23.27854]
[1778138377759,34.7,81576.14,0.5,-0.38707,0.00018,23.27854]
[1778138378357,34.7,81580.18,0.5,-0.38634,0.00018,23.26683]
[1778138383401,34.7,81580.57,0.5,-0.38626,0.00018,23.26561]
[1778138383966,34.7,81580.57,0.5,-0.38626,0.00018,23.26561]
[1778138384018,34.7,81580.57,0.5,-0.38626,0.00018,23.26561]
[1778138384573,34.7,81582.68,0.5,-0.38588,0.00018,23.25942]
[1778138384675,34.7,81582.68,0.5,-0.38588,0.00018,23.25942]
[1778138386144,34.7,81588.74,0.5,-0.38478,0.00018,23.24165]
[1778138391724,34.7,81588.38,0.5,-0.38484,0.00018,23.24267]
[1778138394674,34.7,81585.52,0.5,-0.38535,0.00018,23.25103]
[1778138394766,34.7,81585.12,0.5,-0.38543,0.00018,23.25218]
[1778138399779,34.69,81585.78,0.5,-0.3853,0.00018,23.25017]
[1778138404792,34.69,81588.73,0.5,-0.38476,0.00018,23.24145]
[1778138409807,34.69,81589.23,0.5,-0.38467,0.00018,23.23992]
[1778138411920,34.69,81590.86,0.5,-0.38437,0.00018,23.23509]
[1778138411933,34.69,81590.86,0.5,-0.38437,0.00018,23.23509]
[1778138412314,34.69,81593.12,0.5,-0.38396,0.00018,23.2284]
[1778138412871,34.69,81593.12,0.5,-0.38396,0.00018,23.2284]
[1778138414688,34.69,81598.65,0.5,-0.38296,0.00018,23.21193]
[1778138414726,34.69,81598.65,0.5,-0.38296,0.00018,23.21193]
[1778138414971,34.69,81600.96,0.5,-0.38255,0.00018,23.20502]
[1778138418781,34.69,81601.63,0.5,-0.38243,0.00018,23.20303]
[1778138418797,34.69,81601.63,0.5,-0.38243,0.00018,23.20303]
[1778138418942,34.69,81601.63,0.5,-0.38243,0.00018,23.20303]
[1778138418957,34.69,81603.19,0.5,-0.38215,0.00018,23.19835]
[1778138419516,34.69,81603.19,0.5,-0.38215,0.00018,23.19835]
[1778138426100,34.69,81602.24,0.5,-0.38232,0.00018,23.20125]
[1778138431173,34.69,81602.57,0.5,-0.38226,0.00018,23.20028]
[1778138435596,34.69,81603.23,0.5,-0.38213,0.00018,23.19402]
[1778138435607,34.69,81603.23,0.5,-0.38213,0.00018,23.19402]
[1778138435633,34.69,81603.23,0.5,-0.38213,0.00018,23.19402]
[1778138435656,34.69,81603.23,0.5,-0.38213,0.00018,23.19402]
[1778138436173,34.69,81594.69,0.5,-0.38367,0.00018,23.21958]
[1778138436788,34.69,81594.69,0.5,-0.38367,0.00018,23.21958]
[1778138437039,34.69,81594.69,0.5,-0.38367,0.00018,23.21958]
[1778138438905,34.69,81591.83,0.5,-0.38419,0.00018,23.22805]
[1778138439259,34.69,81591.35,0.5,-0.38427,0.00018,23.22945]
[1778138441195,34.69,81591.87,0.5,-0.38418,0.00018,23.22789]
[1778138441842,34.69,81593.54,0.5,-0.38387,0.00018,23.22293]
[1778138441850,34.69,81593.54,0.5,-0.38387,0.00018,23.22293]
[1778138441868,34.69,81593.54,0.5,-0.38387,0.00018,23.22293]
[1778138442074,34.69,81593.54,0.5,-0.38387,0.00018,23.22291]
[1778138443220,34.69,81593.54,0.5,-0.38387,0.00018,23.22291]
[1778138443223,34.69,81593.54,0.5,-0.38387,0.00018,23.22291]
[1778138444177,34.69,81594.84,0.5,-0.38364,0.00018,23.21903]
[1778138444243,34.69,81596.84,0.5,-0.38327,0.00018,23.21306]
[1778138444527,34.69,81596.84,0.5,-0.38327,0.00018,23.21306]
[1778138444605,34.69,81596.84,0.5,-0.38327,0.00018,23.21306]
[1778138444643,34.69,81596.84,0.5,-0.38327,0.00018,23.21306]
[1778138444662,34.69,81596.84,0.5,-0.38327,0.00018,23.21306]
[1778138444737,34.69,81596.84,0.5,-0.38327,0.00018,23.21306]
[1778138444925,34.69,81596.84,0.5,-0.38327,0.00018,23.21306]
[1778138445095,34.69,81596.84,0.5,-0.38327,0.00018,23.21305]
[1778138445473,34.69,81596.84,0.5,-0.38327,0.00018,23.21305]
[1778138446137,34.69,81616.71,0.5,-0.37968,0.00018,23.15283]
[1778138447302,34.69,81616.71,0.5,-0.37968,0.00018,23.15285]
[1778138447611,34.69,81616.71,0.5,-0.37968,0.00018,23.15285]
[1778138447633,34.69,81616.71,0.5,-0.37968,0.00018,23.15285]
[1778138448177,34.69,81616.71,0.5,-0.37968,0.00018,23.15285]
[1778138448184,34.69,81616.71,0.5,-0.37968,0.00018,23.15285]
[1778138448181,34.69,81618.23,0.5,-0.37941,0.00018,23.14819]
[1778138449241,34.69,81618.23,0.5,-0.37941,0.00018,23.14821]
[1778138450282,34.69,81619.21,0.5,-0.37924,0.00018,23.14521]
[1778138451782,34.69,81613.4,0.5,-0.38029,0.00018,23.1631]
[1778138452144,34.69,81613.4,0.5,-0.38029,0.00018,23.16313]
[1778138452679,34.69,81613.4,0.5,-0.38029,0.00018,23.16313]
[1778138452686,34.69,81613.4,0.5,-0.38029,0.00018,23.16313]
[1778138453254,34.69,81611.36,0.5,-0.38066,0.00018,23.16937]
[1778138455880,34.69,81609.84,0.5,-0.38093,0.00018,23.17402]
[1778138455888,34.69,81609.84,0.5,-0.38093,0.00018,23.17402]
[1778138455905,34.69,81609.84,0.5,-0.38093,0.00018,23.17402]
[1778138456172,34.69,81610.58,0.5,-0.3808,0.00018,23.17176]
[1778138457158,34.69,81610.58,0.5,-0.3808,0.00018,23.17176]
[1778138457248,34.69,81621.4,0.5,-0.37884,0.00018,23.13847]
[1778138457390,34.69,81621.4,0.5,-0.37884,0.00018,23.13847]
[1778138458186,34.69,81621.4,0.5,-0.37884,0.00018,23.13845]
[1778138458692,34.69,81621.4,0.5,-0.37884,0.00018,23.13845]
[1778138459957,34.69,81623.01,0.5,-0.37855,0.00018,23.13343]
[1778138459980,34.69,81623.01,0.5,-0.37855,0.00018,23.13343]
[1778138461433,34.69,81624.41,0.5,-0.3783,0.00018,23.12906]
[1778138462215,34.69,81625.29,0.5,-0.37814,0.00018,23.1263]
[1778138466300,34.69,81626.01,0.5,-0.37801,0.00018,23.12401]
[1778138467957,34.69,81626.14,0.5,-0.37798,0.00018,23.12359]
[1778138467980,34.69,81626.14,0.5,-0.37798,0.00018,23.12359]
[1778138468009,34.69,81626.14,0.5,-0.37798,0.00018,23.12359]
[1778138468256,34.69,81622.55,0.5,-0.37863,0.00018,23.13476]
[1778138470233,34.69,81620.18,0.5,-0.37906,0.00018,23.14208]
[1778138471688,34.69,81620.27,0.5,-0.37904,0.00018,23.14176]
[1778138471701,34.69,81620.27,0.5,-0.37904,0.00018,23.14176]
[1778138471721,34.69,81620.27,0.5,-0.37904,0.00018,23.14176]
[1778138472284,34.69,81621.8,0.5,-0.37876,0.00018,23.137]
[1778138472872,34.69,81621.8,0.5,-0.37876,0.00018,23.137]
[1778138473055,34.69,81621.9,0.5,-0.37874,0.00018,23.13668]
[1778138474159,34.69,81621.9,0.5,-0.37874,0.00018,23.13668]
[1778138474261,34.69,81624.53,0.5,-0.37827,0.00018,23.12849]
[1778138474383,34.69,81624.53,0.5,-0.37827,0.00018,23.12849]
[1778138476690,34.69,81627.58,0.5,-0.37772,0.00018,23.11895]
[1778138476709,34.69,81627.58,0.5,-0.37772,0.00018,23.11895]
[1778138476746,34.69,81627.58,0.5,-0.37772,0.00018,23.11895]
[1778138476767,34.69,81627.58,0.5,-0.37772,0.00018,23.11895]
[1778138476891,34.69,81627.58,0.5,-0.37772,0.00018,23.11895]
[1778138477652,34.69,81628.07,0.5,-0.37763,0.00018,23.11742]
[1778138477718,34.69,81633.16,0.5,-0.37671,0.00018,23.10141]
[1778138478381,34.69,81633.16,0.5,-0.37671,0.00018,23.10141]
[1778138478396,34.69,81633.16,0.5,-0.37671,0.00018,23.10141]
[1778138478947,34.69,81633.16,0.5,-0.37671,0.00018,23.10141]
[1778138478965,34.69,81633.16,0.5,-0.37671,0.00018,23.10141]
[1778138479414,34.69,81635.51,0.5,-0.37629,0.00018,23.09399]
[1778138479718,34.69,81635.51,0.5,-0.37629,0.00018,23.09399]
[1778138480252,34.69,81635.51,0.5,-0.37629,0.00018,23.09399]
[1778138480616,34.69,81636.1,0.5,-0.37618,0.00018,23.09213]
[1778138480969,34.69,81636.1,0.5,-0.37618,0.00018,23.09213]
[1778138481312,34.69,81635.92,0.5,-0.37622,0.00018,23.09271]
[1778138482953,34.69,81632.9,0.5,-0.37676,0.00018,23.10226]
[1778138483739,34.69,81629.57,0.5,-0.37736,0.00018,23.11276]
[1778138483817,34.69,81629.75,0.5,-0.37733,0.00018,23.11219]
[1778138485770,34.69,81629.75,0.5,-0.37733,0.00018,23.11219]
[1778138485809,34.69,81628.74,0.5,-0.37751,0.00018,23.11536]
[1778138490491,34.69,81628.7,0.5,-0.37752,0.00018,23.11549]
[1778138491244,34.69,81626.74,0.5,-0.37785,0.00018,23.11732]
[1778138494859,34.69,81623.89,0.5,-0.37837,0.00018,23.12624]
[1778138495001,34.69,81625.28,0.5,-0.37812,0.00018,23.12197]
[1778138495933,34.69,81625.28,0.5,-0.37812,0.00018,23.12197]
[1778138495951,34.69,81624.91,0.5,-0.37819,0.00018,23.12316]
[1778138501486,34.69,81628.49,0.5,-0.37755,0.00018,23.11215]
[1778138507169,34.7,81629.32,0.5,-0.37741,0.00018,23.10976]
[1778138511558,34.7,81622.21,0.5,-0.3787,0.00018,23.13212]
[1778138516629,34.7,81625.05,0.5,-0.3782,0.00018,23.12343]
[1778138517368,34.7,81625.26,0.5,-0.37817,0.00018,23.12284]
[1778138518247,34.7,81625.26,0.5,-0.37817,0.00018,23.12284]
[1778138523459,34.71,81623.97,0.5,-0.37841,0.00018,23.12699]
[1778138529950,34.71,81621.04,0.5,-0.37894,0.00018,23.13627]
[1778138532798,34.71,81615.53,0.5,-0.37994,0.00018,23.15333]
[1778138534756,34.71,81616.45,0.5,-0.37978,0.00018,23.15055]
[1778138535798,34.71,81616.75,0.5,-0.37972,0.00018,23.14963]
[1778138535889,34.71,81624.16,0.5,-0.37839,0.00018,23.12671]
[1778138537556,34.71,81623.54,0.5,-0.3785,0.00018,23.12863]
[1778138537588,34.71,81623.54,0.5,-0.3785,0.00018,23.12863]
[1778138538067,34.71,81623.54,0.5,-0.3785,0.00018,23.12863]
[1778138538267,34.71,81622.63,0.5,-0.37866,0.00018,23.13146]
[1778138540290,34.71,81625.57,0.5,-0.37813,0.00018,23.12233]
[1778138540312,34.71,81625.57,0.5,-0.37813,0.00018,23.12233]
[1778138540532,34.71,81627.01,0.5,-0.37788,0.00018,23.11785]
[1778138541312,34.71,81629.56,0.5,-0.37742,0.00018,23.10989]
[1778138542004,34.71,81629.56,0.5,-0.37742,0.00018,23.10989]
[1778138542239,34.71,81629.86,0.5,-0.37736,0.00018,23.10897]
[1778138545134,34.71,81630.19,0.5,-0.37731,0.00018,23.10798]
[1778138545144,34.71,81630.19,0.5,-0.37731,0.00018,23.10798]
[1778138545279,34.71,81630.19,0.5,-0.37731,0.00018,23.10798]
[1778138545312,34.71,81630.19,0.5,-0.37731,0.00018,23.10798]
[1778138545332,34.71,81630.19,0.5,-0.37731,0.00018,23.10798]
[1778138545296,34.71,81629.38,0.5,-0.37745,0.00018,23.11054]
[1778138545796,34.71,81629.38,0.5,-0.37745,0.00018,23.11054]
[1778138546803,34.71,81621.35,0.5,-0.3789,0.00018,23.13557]
[1778138551838,34.71,81622.69,0.5,-0.37864,0.00018,23.12711]
[1778138557107,34.71,81624.87,0.5,-0.37825,0.00018,23.12033]
[1778138557901,34.71,81628.95,0.5,-0.37751,0.00018,23.10759]
[1778138558002,34.72,81630.11,0.5,-0.37731,0.00018,23.10397]
[1778138560856,34.72,81631.14,0.5,-0.37712,0.00018,23.10075]
[1778138561574,34.72,81632.37,0.5,-0.3769,0.00018,23.09689]
[1778138564562,34.72,81632.74,0.5,-0.37684,0.00018,23.09576]
[1778138564862,34.72,81632.74,0.5,-0.37684,0.00018,23.09576]
[1778138566811,34.72,81634.16,0.5,-0.37658,0.00018,23.09131]
[1778138566834,34.72,81634.16,0.5,-0.37658,0.00018,23.09131]
[1778138566845,34.72,81634.16,0.5,-0.37658,0.00018,23.09131]
[1778138566905,34.72,81634.16,0.5,-0.37658,0.00018,23.09132]
[1778138568957,34.72,81641.2,0.5,-0.37532,0.00018,23.06897]
[1778138571774,34.72,81643.48,0.5,-0.37491,0.00018,23.06167]
[1778138574201,34.72,81644.41,0.5,-0.37474,0.00018,23.05869]
[1778138578677,34.72,81641.26,0.5,-0.3753,0.00018,23.06873]
[1778138578760,34.72,81641.26,0.5,-0.3753,0.00018,23.06873]
[1778138580214,34.72,81635.09,0.5,-0.37641,0.00018,23.08832]
[1778138582696,34.72,81635.29,0.5,-0.37638,0.00018,23.08767]
[1778138583055,34.72,81635.36,0.5,-0.37636,0.00018,23.08745]
[1778138584571,34.72,81635.27,0.5,-0.37638,0.00018,23.08773]
[1778138585127,34.72,81635.27,0.5,-0.37638,0.00018,23.08773]
[1778138585329,34.72,81634.03,0.5,-0.3766,0.00018,23.09164]
[1778138587162,34.72,81634.03,0.5,-0.3766,0.00018,23.09163]
[1778138587208,34.71,81630.35,0.5,-0.37726,0.00018,23.10321]
[1778138590534,34.71,81628.38,0.5,-0.37762,0.00018,23.10936]
[1778138590566,34.71,81628.38,0.5,-0.37762,0.00018,23.10936]
[1778138591170,34.71,81628.38,0.5,-0.37762,0.00018,23.10936]
[1778138591868,34.71,81624.56,0.5,-0.3783,0.00018,23.12128]
[1778138592248,34.72,81623.12,0.5,-0.37856,0.00018,23.12579]
[1778138593711,34.72,81623.12,0.5,-0.37857,0.00018,23.12582]
[1778138593906,34.72,81623.12,0.5,-0.37857,0.00018,23.12582]
[1778138593979,34.72,81623.12,0.5,-0.37857,0.00018,23.12582]
[1778138594242,34.72,81621.12,0.5,-0.37893,0.00018,23.13205]
[1778138596106,34.72,81621.12,0.5,-0.37893,0.00018,23.13208]
[1778138596375,34.72,81619.86,0.5,-0.37916,0.00018,23.13601]
[1778138596981,34.72,81619.86,0.5,-0.37916,0.00018,23.13601]
[1778138597161,34.72,81619.86,0.5,-0.37916,0.00018,23.13604]
[1778138602400,34.72,81618.35,0.5,-0.37943,0.00018,23.14073]
[1778138603391,34.72,81618.55,0.5,-0.3794,0.00018,23.14011]
[1778138604266,34.72,81616.85,0.5,-0.3797,0.00018,23.14534]
[1778138604352,34.72,81608.62,0.5,-0.38119,0.00018,23.17051]
[1778138609355,34.72,81606.06,0.5,-0.38166,0.00018,23.17829]
[1778138615070,34.72,81609.66,0.5,-0.38099,0.00018,23.16314]
[1778138617564,34.72,81608.41,0.5,-0.38122,0.00018,23.16697]
[1778138617656,34.72,81608.41,0.5,-0.38122,0.00018,23.16697]
[1778138618142,34.72,81608.41,0.5,-0.38122,0.00018,23.16697]
[1778138618308,34.72,81608.22,0.5,-0.38125,0.00018,23.16756]
[1778138618811,34.72,81608.22,0.5,-0.38125,0.00018,23.16756]
[1778138618827,34.72,81608.22,0.5,-0.38125,0.00018,23.16756]
[1778138619593,34.72,81607.57,0.5,-0.38137,0.00018,23.16954]
[1778138620323,34.72,81607.05,0.5,-0.38147,0.00018,23.17113]
[1778138627373,34.72,81601.55,0.5,-0.38246,0.00018,23.18774]
[1778138632407,34.72,81600.02,0.5,-0.38274,0.00018,23.19234]
[1778138634651,34.72,81599.42,0.5,-0.38285,0.00018,23.19414]
[1778138639203,34.72,81598.22,0.5,-0.38306,0.00018,23.19772]
[1778138639862,34.72,81597.97,0.5,-0.38311,0.00018,23.19847]
[1778138640189,34.72,81597.97,0.5,-0.38311,0.00018,23.19847]
[1778138640282,34.72,81597.62,0.5,-0.38317,0.00018,23.19952]
[1778138641651,34.72,81597.62,0.5,-0.38317,0.00018,23.19952]
[1778138642179,34.72,81597.62,0.5,-0.38317,0.00018,23.19952]
[1778138643896,34.72,81597.3,0.5,-0.38323,0.00018,23.20047]
[1778138649055,34.72,81589.78,0.5,-0.38459,0.00018,23.22272]
[1778138649126,34.72,81583.11,0.5,-0.3858,0.00018,23.24223]
[1778138651837,34.72,81582.51,0.5,-0.38591,0.00018,23.24396]
[1778138653307,34.72,81592.58,0.5,-0.38408,0.00018,23.21436]
[1778138654088,34.72,81592.58,0.5,-0.38408,0.00018,23.21436]
[1778138659536,34.72,81593.53,0.5,-0.38391,0.00018,23.21157]
[1778138661546,34.72,81588.62,0.5,-0.3848,0.00018,23.22607]
[1778138661612,34.72,81588.62,0.5,-0.3848,0.00018,23.22607]
[1778138667112,34.72,81586.22,0.5,-0.38523,0.00018,23.23308]
[1778138672689,34.72,81585.48,0.5,-0.38534,0.00018,23.23092]
[1778138678730,34.72,81583.97,0.5,-0.38562,0.00018,23.2353]
[1778138682845,34.72,81585.9,0.5,-0.38527,0.00018,23.22966]
[1778138682866,34.72,81585.9,0.5,-0.38527,0.00018,23.22966]
[1778138683459,34.72,81585.55,0.5,-0.38533,0.00018,23.23069]
[1778138684499,34.72,81584.78,0.5,-0.38547,0.00018,23.23294]
[1778138684524,34.72,81584.78,0.5,-0.38547,0.00018,23.23294]
[1778138685002,34.72,81584.78,0.5,-0.38547,0.00018,23.23294]
[1778138685075,34.72,81585.88,0.5,-0.38527,0.00018,23.22972]
[1778138685965,34.72,81585.88,0.5,-0.38527,0.00018,23.22972]
[1778138686003,34.72,81585.88,0.5,-0.38527,0.00018,23.22972]
[1778138686322,34.72,81585.88,0.5,-0.38527,0.00018,23.22972]
[1778138686326,34.72,81585.88,0.5,-0.38527,0.00018,23.22972]
[1778138686363,34.72,81584.02,0.5,-0.38561,0.00018,23.23516]
[1778138688997,34.72,81585.23,0.5,-0.38539,0.00018,23.23161]
[1778138689068,34.72,81585.82,0.5,-0.38528,0.00018,23.22988]
[1778138690659,34.72,81585.82,0.5,-0.38528,0.00018,23.22988]
[1778138691393,34.72,81585.82,0.5,-0.38528,0.00018,23.22988]
[1778138699880,34.72,81589.2,0.5,-0.38467,0.00018,23.21997]
[1778138704915,34.72,81589.82,0.5,-0.38456,0.00018,23.21813]
[1778138705867,34.72,81589.82,0.5,-0.38456,0.00018,23.21813]
[1778138707781,34.72,81593.54,0.5,-0.38388,0.00018,23.20714]
[1778138707801,34.72,81593.54,0.5,-0.38388,0.00018,23.20714]
[1778138708793,34.72,81596.44,0.5,-0.38336,0.00018,23.19852]
[1778138708947,34.72,81596.44,0.5,-0.38336,0.00018,23.19852]
[1778138713150,34.72,81599.12,0.5,-0.38287,0.00018,23.19055]
[1778138713195,34.72,81599.12,0.5,-0.38287,0.00018,23.19055]
[1778138713229,34.72,81597.69,0.5,-0.38313,0.00018,23.19484]
[1778138717496,34.72,81599.09,0.5,-0.38288,0.00018,23.19066]
[1778138718483,34.72,81599.41,0.5,-0.38282,0.00018,23.18971]
[1778138719031,34.72,81599.41,0.5,-0.38282,0.00018,23.18971]
[1778138719453,34.72,81600.53,0.5,-0.38262,0.00018,23.18636]
[1778138722981,34.72,81600.08,0.5,-0.3827,0.00018,23.18771]
[1778138722982,34.72,81600.08,0.5,-0.3827,0.00018,23.18771]
[1778138722987,34.72,81600.08,0.5,-0.3827,0.00018,23.18771]
[1778138727989,34.72,81602.09,0.5,-0.38234,0.00018,23.18167]
[1778138731091,34.72,81600.89,0.5,-0.38255,0.00018,23.18527]
[1778138731141,34.72,81600.89,0.5,-0.38255,0.00018,23.18527]
[1778138731226,34.72,81598.42,0.5,-0.38298,0.00018,23.18835]
[1778138733111,34.72,81598.42,0.5,-0.38298,0.00018,23.18834]
[1778138733135,34.72,81598.1,0.5,-0.38304,0.00018,23.18928]
[1778138737156,34.72,81595.16,0.5,-0.38357,0.00018,23.19801]
[1778138737178,34.72,81590.97,0.5,-0.38433,0.00018,23.21041]
[1778138739114,34.72,81590.97,0.5,-0.38433,0.00018,23.21039]
[1778138739362,34.72,81590.97,0.5,-0.38433,0.00018,23.21039]
[1778138739398,34.72,81590.97,0.5,-0.38433,0.00018,23.21039]
[1778138739530,34.72,81590.98,0.5,-0.38432,0.00018,23.21034]
[1778138739581,34.72,81590.98,0.5,-0.38432,0.00018,23.21034]
[1778138739612,34.72,81590.98,0.5,-0.38432,0.00018,23.21034]
[1778138739688,34.72,81590.98,0.5,-0.38432,0.00018,23.21034]
[1778138739705,34.72,81590.98,0.5,-0.38432,0.00018,23.21034]
[1778138740140,34.72,81590.98,0.5,-0.38432,0.00018,23.21034]
[1778138740156,34.72,81590.98,0.5,-0.38432,0.00018,23.21034]
[1778138740345,34.72,81590.63,0.5,-0.38439,0.00018,23.21135]
[1778138741862,34.72,81590.87,0.5,-0.38434,0.00018,23.21062]
[1778138743249,34.72,81590.87,0.5,-0.38434,0.00018,23.2106]
[1778138743290,34.72,81591.26,0.5,-0.38427,0.00018,23.20943]
[1778138747174,34.71,81591.31,0.5,-0.38426,0.00018,23.20924]
[1778138747968,34.71,81591.18,0.5,-0.38428,0.00018,23.20959]
[1778138748224,34.71,81591.18,0.5,-0.38428,0.00018,23.20957]
[1778138749351,34.71,81591.18,0.5,-0.38428,0.00018,23.20957]
[1778138749452,34.71,81581.35,0.5,-0.38606,0.00018,23.23834]
[1778138749701,34.71,81581.35,0.5,-0.38606,0.00018,23.23834]
[1778138750390,34.71,81581.35,0.5,-0.38606,0.00018,23.23834]
[1778138750418,34.71,81581.35,0.5,-0.38606,0.00018,23.23834]
[1778138750891,34.71,81581.47,0.5,-0.38603,0.00018,23.23796]
[1778138751464,34.71,81582.87,0.5,-0.38578,0.00018,23.23384]
[1778138756827,34.71,81583.44,0.5,-0.38566,0.00018,23.23201]
[1778138763330,34.7,81574.82,0.5,-0.38721,0.00018,23.25673]
[1778138766656,34.7,81572.26,0.5,-0.38767,0.00018,23.26396]
[1778138767358,34.7,81570.2,0.5,-0.38804,0.00018,23.26981]
[1778138767581,34.7,81570.2,0.5,-0.38804,0.00018,23.26981]
[1778138768468,34.7,81562.82,0.5,-0.38938,0.00018,23.2907]
[1778138769621,34.7,81562.28,0.5,-0.38948,0.00018,23.29226]
[1778138769650,34.7,81562.28,0.5,-0.38948,0.00018,23.29226]
[1778138770388,34.7,81562.28,0.5,-0.38949,0.00018,23.29229]
[1778138775677,34.7,81564.88,0.5,-0.389,0.00018,23.28476]
[1778138780792,34.69,81566.58,0.5,-0.38868,0.00018,23.27967]
[1778138782679,34.69,81567.13,0.5,-0.38857,0.00018,23.27803]
[1778138782890,34.69,81567.13,0.5,-0.38857,0.00018,23.27803]
[1778138783011,34.69,81567.13,0.5,-0.38857,0.00018,23.27803]
[1778138783037,34.69,81567.13,0.5,-0.38857,0.00018,23.27803]
[1778138783472,34.69,81568.4,0.5,-0.38834,0.00018,23.27437]
[1778138783790,34.69,81568.4,0.5,-0.38834,0.00018,23.27437]
[1778138784482,34.69,81574.35,0.5,-0.38726,0.00018,23.2573]
[1778138785436,34.69,81574.35,0.5,-0.38726,0.00018,23.2573]
[1778138785464,34.69,81574.35,0.5,-0.38726,0.00018,23.2573]
[1778138785535,34.69,81567.9,0.5,-0.38843,0.00018,23.27573]
[1778138785674,34.69,81567.9,0.5,-0.38843,0.00018,23.27573]
[1778138789591,34.69,81566.62,0.5,-0.38865,0.00018,23.27927]
[1778138790522,34.68,81573.18,0.5,-0.38746,0.00018,23.26047]
[1778138795557,34.68,81575.66,0.5,-0.38698,0.00018,23.24892]
[1778138801602,34.68,81576.15,0.5,-0.38688,0.00018,23.24737]
[1778138805151,34.68,81569.93,0.5,-0.38801,0.00018,23.26517]
[1778138806418,34.68,81569.93,0.5,-0.38801,0.00018,23.26517]
[1778138806556,34.68,81569.75,0.5,-0.38804,0.00018,23.26562]
[1778138808485,34.68,81570.12,0.5,-0.38797,0.00018,23.26453]
[1778138808586,34.67,81570.12,0.5,-0.38797,0.00018,23.2645]
[1778138813616,34.67,81572.56,0.5,-0.38752,0.00018,23.25738]
[1778138818636,34.67,81573.36,0.5,-0.38736,0.00018,23.25491]
[1778138823647,34.67,81577.05,0.5,-0.38669,0.00018,23.24414]
[1778138826315,34.67,81576.76,0.5,-0.38674,0.00018,23.24494]
[1778138826337,34.67,81576.76,0.5,-0.38674,0.00018,23.24494]
[1778138826386,34.67,81576.76,0.5,-0.38674,0.00018,23.24494]
[1778138826635,34.67,81576.6,0.5,-0.38676,0.00018,23.24538]
[1778138827106,34.67,81576.6,0.5,-0.38676,0.00018,23.24538]
[1778138827134,34.67,81576.6,0.5,-0.38676,0.00018,23.24538]
[1778138827234,34.66,81585.28,0.5,-0.38519,0.00018,23.22007]
[1778138828407,34.66,81585.28,0.5,-0.38519,0.00018,23.22007]
[1778138828492,34.66,81590.2,0.5,-0.38429,0.00018,23.20557]
[1778138833795,34.66,81589.0,0.5,-0.38451,0.00018,23.20911]
[1778138838842,34.66,81585.87,0.5,-0.38508,0.00018,23.2183]
[1778138843992,34.66,81587.56,0.5,-0.38477,0.00018,23.21327]
[1778138844178,34.66,81587.56,0.5,-0.38477,0.00018,23.21327]
[1778138844207,34.66,81587.56,0.5,-0.38477,0.00018,23.21327]
[1778138844520,34.66,81587.56,0.5,-0.38477,0.00018,23.21327]
[1778138844605,34.66,81587.56,0.5,-0.38477,0.00018,23.21327]
[1778138844908,34.66,81588.64,0.5,-0.38457,0.00018,23.21008]
[1778138846136,34.66,81596.58,0.5,-0.38313,0.00018,23.18649]
[1778138851530,34.66,81597.11,0.5,-0.38303,0.00018,23.18489]
[1778138852191,34.66,81598.57,0.5,-0.38277,0.00018,23.18053]
[1778138852637,34.66,81599.25,0.5,-0.38263,0.00018,23.1742]
[1778138852717,34.66,81599.25,0.5,-0.38263,0.00018,23.1742]
[1778138852721,34.66,81599.25,0.5,-0.38263,0.00018,23.1742]
[1778138857326,34.66,81601.3,0.5,-0.38226,0.00018,23.16803]
[1778138857362,34.66,81601.3,0.5,-0.38226,0.00018,23.16803]
[1778138857935,34.66,81601.35,0.5,-0.38224,0.00018,23.1678]
[1778138857952,34.66,81601.35,0.5,-0.38224,0.00018,23.1678]
[1778138858230,34.66,81601.35,0.5,-0.38224,0.00018,23.1678]
[1778138858610,34.66,81604.91,0.5,-0.38159,0.00018,23.15696]
[1778138858788,34.66,81604.91,0.5,-0.38159,0.00018,23.15696]
[1778138858815,34.66,81604.91,0.5,-0.38159,0.00018,23.15696]
[1778138859026,34.66,81604.91,0.5,-0.38159,0.00018,23.15696]
[1778138859039,34.66,81604.91,0.5,-0.38159,0.00018,23.15696]
[1778138859666,34.66,81604.91,0.5,-0.38159,0.00018,23.15696]
[1778138859254,34.66,81604.95,0.5,-0.38158,0.00018,23.15677]
[1778138859751,34.66,81604.95,0.5,-0.38158,0.00018,23.15677]
[1778138860014,34.66,81604.95,0.5,-0.38158,0.00018,23.15677]
[1778138861871,34.66,81605.26,0.5,-0.38152,0.00018,23.15576]
[1778138867256,34.65,81608.48,0.5,-0.38092,0.00018,23.14559]
[1778138872428,34.64,81608.8,0.5,-0.38083,0.00018,23.14407]
[1778138877611,34.64,81607.36,0.5,-0.38108,0.00018,23.14815]
[1778138877673,34.64,81607.36,0.5,-0.38108,0.00018,23.14815]
[1778138877683,34.63,81608.26,0.5,-0.38091,0.00018,23.14532]
[1778138878245,34.63,81608.26,0.5,-0.38091,0.00018,23.14532]
[1778138878417,34.63,81608.26,0.5,-0.38091,0.00018,23.14532]
[1778138878548,34.63,81608.26,0.5,-0.38091,0.00018,23.14532]
[1778138878562,34.63,81597.14,0.5,-0.38292,0.00018,23.17888]
[1778138879072,34.63,81597.14,0.5,-0.38292,0.00018,23.17888]
[1778138879548,34.63,81593.29,0.5,-0.38362,0.00018,23.19038]
[1778138880432,34.63,81593.29,0.5,-0.38362,0.00018,23.19038]
[1778138880664,34.63,81591.79,0.5,-0.38389,0.00018,23.19484]
[1778138881330,34.63,81591.79,0.5,-0.38389,0.00018,23.19484]
[1778138881439,34.63,81591.79,0.5,-0.38389,0.00018,23.19484]
[1778138881505,34.63,81594.75,0.5,-0.38335,0.00018,23.18601]
[1778138886069,34.63,81592.13,0.5,-0.38383,0.00018,23.19381]
[1778138889335,34.63,81593.0,0.5,-0.38367,0.00018,23.19121]
[1778138889544,34.63,81593.0,0.5,-0.38367,0.00018,23.19121]
[1778138894738,34.63,81597.54,0.5,-0.38284,0.00018,23.17761]
[1778138895242,34.63,81597.54,0.5,-0.38284,0.00018,23.17761]
[1778138901302,34.63,81596.76,0.5,-0.38298,0.00018,23.17984]
[1778138908989,34.63,81598.38,0.5,-0.38268,0.00018,23.17493]
[1778138909520,34.63,81598.38,0.5,-0.38268,0.00018,23.17493]
[1778138909524,34.63,81598.38,0.5,-0.38268,0.00018,23.17493]
[1778138909605,34.63,81594.39,0.5,-0.3834,0.00018,23.18683]
[1778138910963,34.63,81594.39,0.5,-0.3834,0.00018,23.18682]
[1778138910989,34.63,81594.39,0.5,-0.3834,0.00018,23.18682]
[1778138911494,34.63,81594.39,0.5,-0.3834,0.00018,23.18682]
[1778138911550,34.63,81594.39,0.5,-0.3834,0.00018,23.18682]
[1778138911562,34.63,81590.48,0.5,-0.38409,0.00018,23.19414]
[1778138912144,34.63,81590.48,0.5,-0.38409,0.00018,23.19414]
[1778138913586,34.63,81586.69,0.5,-0.38478,0.00018,23.20534]
[1778138913687,34.63,81586.21,0.5,-0.38487,0.00018,23.20673]
[1778138914641,34.63,81586.21,0.5,-0.38487,0.00018,23.20673]
[1778138915022,34.63,81585.54,0.5,-0.38499,0.00018,23.20868]
[1778138915272,34.63,81585.54,0.5,-0.38499,0.00018,23.20868]
[1778138916066,34.63,81585.54,0.5,-0.38499,0.00018,23.20866]
[1778138916406,34.62,81581.48,0.5,-0.38572,0.00018,23.22055]
[1778138919564,34.62,81571.79,0.5,-0.38748,0.00018,23.24855]
[1778138925650,34.62,81565.91,0.5,-0.38854,0.00018,23.26518]
[1778138927411,34.61,81566.24,0.5,-0.38846,0.00018,23.26378]
[1778138927444,34.61,81566.24,0.5,-0.38846,0.00018,23.26378]
[1778138928885,34.61,81557.12,0.5,-0.39011,0.00018,23.28949]
[1778138929633,34.61,81557.12,0.5,-0.39011,0.00018,23.28949]
[1778138929653,34.61,81557.12,0.5,-0.39011,0.00018,23.28949]
[1778138929686,34.61,81557.12,0.5,-0.39011,0.00018,23.28949]
[1778138929637,34.61,81557.1,0.5,-0.39012,0.00018,23.28949]
[1778138929796,34.61,81557.1,0.5,-0.39012,0.00018,23.28949]
[1778138930733,34.61,81557.1,0.5,-0.39012,0.00018,23.28949]
[1778138930504,34.6,81557.1,0.5,-0.39011,0.00018,23.28944]
[1778138930773,34.6,81557.1,0.5,-0.39011,0.00018,23.28944]
[1778138931511,34.6,81557.32,0.5,-0.39007,0.00018,23.28877]
[1778138931834,34.6,81557.32,0.5,-0.39007,0.00018,23.28877]
[1778138932518,34.6,81553.2,0.5,-0.39082,0.00018,23.30025]
[1778138934087,34.6,81551.17,0.5,-0.39119,0.00018,23.30584]
[1778138934412,34.6,81551.17,0.5,-0.39119,0.00018,23.30584]
[1778138939436,34.59,81554.42,0.5,-0.39057,0.00018,23.29646]
[1778138939950,34.59,81556.93,0.5,-0.39011,0.00018,23.28937]
[1778138939956,34.59,81556.93,0.5,-0.39011,0.00018,23.28937]
[1778138940576,34.59,81558.61,0.5,-0.3898,0.00018,23.28458]
[1778138944991,34.59,81560.14,0.5,-0.38951,0.00018,23.28005]
[1778138945004,34.59,81560.14,0.5,-0.38951,0.00018,23.28005]
[1778138945501,34.59,81560.14,0.5,-0.38951,0.00018,23.28005]
[1778138945712,34.59,81551.31,0.5,-0.39112,0.00018,23.30476]
[1778138946020,34.59,81551.31,0.5,-0.39112,0.00018,23.30476]
[1778138946131,34.59,81551.31,0.5,-0.39112,0.00018,23.30476]
[1778138946339,34.59,81551.31,0.5,-0.39112,0.00018,23.30476]
[1778138946617,34.59,81551.31,0.5,-0.39112,0.00018,23.3047]
[1778138951651,34.58,81551.63,0.5,-0.39104,0.00018,23.30347]
[1778138955665,34.57,81553.02,0.5,-0.39077,0.00018,23.29939]
[1778138956378,34.57,81556.13,0.5,-0.3902,0.00018,23.29061]
[1778138961543,34.57,81555.97,0.5,-0.39021,0.00018,23.29075]
[1778138962053,34.56,81555.95,0.5,-0.39021,0.00018,23.29074]
[1778138964597,34.56,81559.7,0.5,-0.38952,0.00018,23.28005]
[1778138964621,34.56,81559.7,0.5,-0.38952,0.00018,23.28005]
[1778138966266,34.56,81561.87,0.5,-0.38911,0.00018,23.27379]
[1778138966755,34.56,81561.8,0.5,-0.38912,0.00018,23.27394]
[1778138971791,34.55,81558.39,0.5,-0.38972,0.00018,23.27908]
[1778138973514,34.55,81558.39,0.5,-0.38972,0.00018,23.27908]
[1778138974724,34.55,81558.39,0.5,-0.38971,0.00018,23.27898]
[1778138974980,34.55,81558.92,0.5,-0.38961,0.00018,23.27743]
[1778138976409,34.55,81557.76,0.5,-0.38982,0.00018,23.28071]
[1778138976435,34.55,81557.07,0.5,-0.38994,0.00018,23.28255]
[1778138981861,34.54,81557.55,0.5,-0.38984,0.00018,23.28093]
[1778138986895,34.54,81557.75,0.5,-0.38978,0.00018,23.28007]
[1778138992762,34.53,81558.79,0.5,-0.38958,0.00018,23.27696]
[1778138998215,34.52,81559.44,0.5,-0.38944,0.00018,23.27472]
[1778138998668,34.52,81559.44,0.5,-0.38944,0.00018,23.27472]
[1778138998769,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778138998822,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778138998856,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000117,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000132,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000344,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000372,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000417,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000424,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000483,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000617,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000674,34.52,81559.54,0.5,-0.38942,0.00018,23.27432]
[1778139000715,34.52,81559.8,0.5,-0.38936,0.00018,23.27347]
[1778139001671,34.52,81568.5,0.5,-0.38777,0.00018,23.24862]
[1778139002058,34.52,81568.5,0.5,-0.38777,0.00018,23.24862]
[1778139002204,34.52,81568.5,0.5,-0.38777,0.00018,23.24862]
[1778139002230,34.52,81568.5,0.5,-0.38777,0.00018,23.24862]
[1778139002729,34.52,81568.5,0.5,-0.38777,0.00018,23.24862]
[1778139002742,34.52,81568.5,0.5,-0.38777,0.00018,23.24862]
[1778139003632,34.52,81572.46,0.5,-0.38704,0.00018,23.23713]
[1778139003665,34.52,81572.46,0.5,-0.38704,0.00018,23.23713]
[1778139003707,34.52,81567.42,0.5,-0.38796,0.00018,23.25164]
[1778139004284,34.52,81567.42,0.5,-0.38796,0.00018,23.25164]
[1778139004289,34.52,81567.42,0.5,-0.38796,0.00018,23.25164]
[1778139004340,34.52,81567.42,0.5,-0.38796,0.00018,23.25164]
[1778139004759,34.52,81567.42,0.5,-0.38796,0.00018,23.25164]
[1778139004783,34.52,81566.78,0.5,-0.38808,0.00018,23.25344]
[1778139005049,34.52,81566.78,0.5,-0.38808,0.00018,23.25344]
[1778139005745,34.52,81563.92,0.5,-0.3886,0.00018,23.26158]
[1778139006785,34.52,81563.92,0.5,-0.3886,0.00018,23.26158]
[1778139006817,34.52,81563.92,0.5,-0.3886,0.00018,23.26158]
[1778139006828,34.52,81562.08,0.5,-0.38893,0.00018,23.26679]
[1778139012565,34.52,81557.71,0.5,-0.38973,0.00018,23.27919]
[1778139018114,34.52,81555.16,0.5,-0.39021,0.00018,23.28655]
[1778139020976,34.52,81555.89,0.5,-0.39007,0.00018,23.28432]
[1778139021441,34.52,81555.89,0.5,-0.39007,0.00018,23.28432]
[1778139023762,34.51,81559.29,0.5,-0.38944,0.00018,23.27465]
[1778139025033,34.51,81561.87,0.5,-0.38896,0.00018,23.26722]
[1778139025678,34.51,81561.98,0.5,-0.38894,0.00018,23.26682]
[1778139026838,34.51,81561.98,0.5,-0.38894,0.00018,23.26682]
[1778139026841,34.51,81562.1,0.5,-0.38891,0.00018,23.26643]
[1778139027616,34.51,81562.18,0.5,-0.38889,0.00018,23.26615]
[1778139028153,34.51,81562.18,0.5,-0.38889,0.00018,23.26615]
[1778139028689,34.51,81560.7,0.5,-0.38916,0.00018,23.27032]
[1778139034226,34.5,81557.95,0.5,-0.38963,0.00018,23.27357]
[1778139037407,34.5,81557.68,0.5,-0.38968,0.00018,23.27422]
[1778139039212,34.5,81552.16,0.5,-0.39068,0.00018,23.28967]
[1778139039797,34.5,81552.16,0.5,-0.39068,0.00018,23.28967]
[1778139039811,34.5,81552.16,0.5,-0.39068,0.00018,23.28967]
[1778139039822,34.5,81551.95,0.5,-0.39072,0.00018,23.2902]
[1778139040332,34.5,81551.95,0.5,-0.39072,0.00018,23.2902]
[1778139040346,34.5,81551.95,0.5,-0.39072,0.00018,23.2902]
[1778139040419,34.5,81552.62,0.5,-0.3906,0.00018,23.28832]
[1778139042334,34.5,81552.62,0.5,-0.39059,0.00018,23.28825]
[1778139042430,34.49,81553.08,0.5,-0.3905,0.00018,23.28689]
[1778139047954,34.49,81552.3,0.5,-0.39063,0.00018,23.28884]
[1778139053022,34.49,81553.49,0.5,-0.39042,0.00018,23.28557]
[1778139053667,34.49,81553.49,0.5,-0.39042,0.00018,23.28557]
[1778139056029,34.49,81549.38,0.5,-0.39117,0.00018,23.29712]
[1778139058398,34.49,81557.3,0.5,-0.38972,0.00018,23.27489]
[1778139059982,34.49,81557.06,0.5,-0.38977,0.00018,23.27558]
[1778139060383,34.49,81557.06,0.5,-0.38977,0.00018,23.27558]
[1778139060426,34.49,81557.56,0.5,-0.38968,0.00018,23.27418]
[1778139062359,34.49,81557.56,0.5,-0.38968,0.00018,23.2742]
[1778139062396,34.49,81557.56,0.5,-0.38968,0.00018,23.2742]
[1778139062625,34.49,81557.56,0.5,-0.38968,0.00018,23.2742]
[1778139062640,34.49,81557.56,0.5,-0.38968,0.00018,23.2742]
[1778139062679,34.49,81564.64,0.5,-0.38838,0.00018,23.25408]
[1778139066816,34.49,81569.98,0.5,-0.3874,0.00018,23.23855]
[1778139066875,34.49,81569.98,0.5,-0.3874,0.00018,23.23855]
[1778139066970,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139066972,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139067069,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139067216,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139067294,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139067405,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139067698,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139067810,34.49,81571.9,0.5,-0.38704,0.00018,23.23295]
[1778139067798,34.49,81590.92,0.5,-0.38357,0.00018,23.17693]
[1778139067909,34.49,81590.92,0.5,-0.38357,0.00018,23.17693]
[1778139068670,34.49,81590.92,0.5,-0.38357,0.00018,23.17693]
[1778139068698,34.49,81590.92,0.5,-0.38357,0.00018,23.17693]
[1778139068768,34.49,81599.11,0.5,-0.38208,0.00018,23.15224]
[1778139069632,34.49,81599.11,0.5,-0.38208,0.00018,23.15224]
[1778139069722,34.49,81600.51,0.5,-0.38182,0.00018,23.148]
[1778139070012,34.49,81600.51,0.5,-0.38182,0.00018,23.148]
[1778139070053,34.49,81600.51,0.5,-0.38182,0.00018,23.148]
[1778139071236,34.49,81599.03,0.5,-0.38209,0.00018,23.15251]
[1778139071241,34.49,81599.03,0.5,-0.38209,0.00018,23.15251]
[1778139071706,34.49,81600.13,0.5,-0.38189,0.00018,23.14918]
[1778139077319,34.49,81604.16,0.5,-0.38115,0.00018,23.13678]
[1778139080110,34.49,81603.28,0.5,-0.38131,0.00018,23.13933]
[1778139080114,34.49,81603.28,0.5,-0.38131,0.00018,23.13933]
[1778139080553,34.49,81601.84,0.5,-0.38157,0.00018,23.14367]
[1778139082566,34.48,81608.39,0.5,-0.38037,0.00018,23.12352]
[1778139087601,34.48,81607.57,0.5,-0.38051,0.00018,23.12589]
[1778139092636,34.48,81607.31,0.5,-0.38053,0.00018,23.12222]
[1778139096016,34.48,81607.48,0.5,-0.3805,0.00018,23.1216]
[1778139097980,34.48,81607.88,0.5,-0.38042,0.00018,23.12031]
[1778139097988,34.48,81607.88,0.5,-0.38042,0.00018,23.12031]
[1778139100848,34.47,81616.24,0.5,-0.37889,0.00018,23.09429]
[1778139101591,34.47,81616.24,0.5,-0.37889,0.00018,23.09429]
[1778139101685,34.47,81616.24,0.5,-0.37889,0.00018,23.09429]
[1778139101783,34.47,81618.65,0.5,-0.37845,0.00018,23.08673]
[1778139107420,34.47,81621.2,0.5,-0.37799,0.00018,23.07866]
[1778139108203,34.47,81621.93,0.5,-0.37785,0.00018,23.07636]
[1778139108221,34.47,81621.93,0.5,-0.37785,0.00018,23.07636]
[1778139109671,34.47,81624.21,0.5,-0.37744,0.00018,23.06916]
[1778139109674,34.47,81624.21,0.5,-0.37744,0.00018,23.06916]
[1778139109723,34.47,81624.21,0.5,-0.37744,0.00018,23.06916]
[1778139109772,34.47,81625.65,0.5,-0.37718,0.00018,23.0646]
[1778139112467,34.47,81629.48,0.5,-0.37648,0.00018,23.05244]
[1778139112780,34.47,81628.04,0.5,-0.37674,0.00018,23.05702]
[1778139113457,34.47,81628.04,0.5,-0.37674,0.00018,23.05702]
[1778139113797,34.47,81624.16,0.5,-0.37745,0.00018,23.06932]
[1778139114131,34.47,81624.16,0.5,-0.37745,0.00018,23.06932]
[1778139114220,34.47,81624.16,0.5,-0.37745,0.00018,23.06932]
[1778139114791,34.47,81624.16,0.5,-0.37745,0.00018,23.06932]
[1778139116484,34.47,81624.44,0.5,-0.3774,0.00018,23.06843]
[1778139116806,34.47,81624.94,0.5,-0.37731,0.00018,23.06685]
[1778139117971,34.47,81623.56,0.5,-0.37756,0.00018,23.0712]
[1778139118858,34.47,81612.44,0.5,-0.37958,0.00018,23.10599]
[1778139119998,34.47,81613.06,0.5,-0.37946,0.00018,23.10405]
[1778139120253,34.47,81613.06,0.5,-0.37946,0.00018,23.10405]
[1778139120726,34.47,81613.06,0.5,-0.37946,0.00018,23.10405]
[1778139120836,34.47,81613.06,0.5,-0.37946,0.00018,23.10405]
[1778139120935,34.47,81621.52,0.5,-0.37792,0.00018,23.07758]
[1778139121209,34.47,81621.52,0.5,-0.37792,0.00018,23.07758]
[1778139121827,34.47,81621.52,0.5,-0.37792,0.00018,23.07758]
[1778139121906,34.47,81621.52,0.5,-0.37792,0.00018,23.07758]
[1778139123377,34.47,81622.1,0.5,-0.37782,0.00018,23.07571]
[1778139123854,34.47,81621.96,0.5,-0.37784,0.00018,23.07614]
[1778139125869,34.47,81614.14,0.5,-0.37926,0.00018,23.10059]
[1778139129171,34.47,81610.35,0.5,-0.37995,0.00018,23.11227]
[1778139132137,34.47,81609.94,0.5,-0.38002,0.00018,23.11346]
[1778139137953,34.46,81605.36,0.5,-0.38084,0.00018,23.12742]
[1778139138504,34.46,81605.36,0.5,-0.38084,0.00018,23.12742]
[1778139138960,34.46,81604.25,0.5,-0.38104,0.00018,23.1308]
[1778139145003,34.46,81600.7,0.5,-0.38168,0.00018,23.1415]
[1778139146755,34.46,81599.64,0.5,-0.38188,0.00018,23.1447]
[1778139146830,34.46,81599.64,0.5,-0.38188,0.00018,23.1447]
[1778139147016,34.46,81604.0,0.5,-0.38108,0.00018,23.13136]
[1778139147309,34.46,81604.0,0.5,-0.38108,0.00018,23.13136]
[1778139147348,34.46,81604.0,0.5,-0.38108,0.00018,23.13136]
[1778139148023,34.46,81609.44,0.5,-0.38009,0.00018,23.11461]
[1778139148634,34.46,81609.44,0.5,-0.38009,0.00018,23.11461]
[1778139148638,34.46,81609.44,0.5,-0.38009,0.00018,23.11461]
[1778139148877,34.46,81609.44,0.5,-0.38009,0.00018,23.11461]
[1778139148903,34.46,81609.44,0.5,-0.38009,0.00018,23.11461]
[1778139148987,34.46,81609.44,0.5,-0.38009,0.00018,23.11461]
[1778139148927,34.46,81609.51,0.5,-0.38007,0.00018,23.11439]
[1778139150470,34.46,81610.97,0.5,-0.37981,0.00018,23.10987]
[1778139150485,34.46,81610.97,0.5,-0.37981,0.00018,23.10987]
[1778139150677,34.46,81610.97,0.5,-0.37981,0.00018,23.10987]
[1778139150776,34.46,81615.26,0.5,-0.37903,0.00018,23.09652]
[1778139156984,34.46,81614.47,0.5,-0.37915,0.00018,23.09467]
[1778139158511,34.46,81618.08,0.5,-0.3785,0.00018,23.08339]
[1778139158600,34.46,81615.15,0.5,-0.37903,0.00018,23.09255]
[1778139163408,34.46,81623.57,0.5,-0.3775,0.00018,23.06612]
[1778139168190,34.46,81624.17,0.5,-0.37739,0.00018,23.06428]
[1778139168396,34.46,81624.17,0.5,-0.37739,0.00018,23.06428]
[1778139168973,34.46,81628.27,0.5,-0.37665,0.00018,23.0513]
[1778139169939,34.46,81628.27,0.5,-0.37665,0.00018,23.0513]
[1778139169964,34.46,81639.25,0.5,-0.37466,0.00018,23.0161]
[1778139170690,34.46,81639.25,0.5,-0.37466,0.00018,23.0161]
[1778139170983,34.46,81639.25,0.5,-0.37466,0.00018,23.0161]
[1778139171017,34.46,81640.61,0.5,-0.37441,0.00018,23.01173]
[1778139176052,34.46,81641.0,0.5,-0.37435,0.00018,23.01059]
[1778139181502,34.47,81639.08,0.5,-0.37471,0.00018,23.01707]
[1778139181761,34.47,81639.08,0.5,-0.37471,0.00018,23.01707]
[1778139182288,34.47,81639.85,0.5,-0.37458,0.00018,23.01468]
[1778139182803,34.47,81639.85,0.5,-0.37458,0.00018,23.01468]
[1778139183129,34.47,81639.71,0.5,-0.3746,0.00018,23.01518]
[1778139184979,34.47,81639.49,0.5,-0.37465,0.00018,23.01599]
[1778139185207,34.47,81639.49,0.5,-0.37465,0.00018,23.01599]
[1778139185912,34.47,81639.49,0.5,-0.37465,0.00018,23.01599]
[1778139187814,34.47,81645.52,0.5,-0.37356,0.00018,22.99648]
[1778139187852,34.47,81645.52,0.5,-0.37356,0.00018,22.99648]
[1778139189212,34.47,81645.0,0.5,-0.37366,0.00018,22.99822]
[1778139189316,34.47,81644.93,0.5,-0.37367,0.00018,22.99849]
[1778139194691,34.48,81642.36,0.5,-0.37415,0.00018,23.00712]
[1778139200392,34.48,81642.63,0.5,-0.37412,0.00018,23.0065]
[1778139205701,34.49,81641.41,0.5,-0.37435,0.00018,23.01072]
[1778139211470,34.49,81639.41,0.5,-0.37471,0.00018,23.01317]
[1778139216505,34.5,81638.42,0.5,-0.3749,0.00018,23.01663]
[1778139221541,34.5,81636.05,0.5,-0.37534,0.00018,23.02451]
[1778139222284,34.5,81636.05,0.5,-0.37534,0.00018,23.02451]
[1778139222306,34.5,81636.05,0.5,-0.37534,0.00018,23.02451]
[1778139223069,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139223584,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139223660,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139223678,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139223693,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139223713,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139223762,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139223908,34.5,81637.99,0.5,-0.375,0.00018,23.01837]
[1778139224009,34.5,81639.12,0.5,-0.37479,0.00018,23.0147]
[1778139224831,34.5,81649.35,0.5,-0.37294,0.00018,22.98139]
[1778139226380,34.5,81650.65,0.5,-0.3727,0.00018,22.9771]
[1778139226388,34.5,81650.65,0.5,-0.3727,0.00018,22.9771]
[1778139226391,34.5,81650.65,0.5,-0.3727,0.00018,22.9771]
[1778139226408,34.5,81650.65,0.5,-0.3727,0.00018,22.9771]
[1778139226469,34.5,81650.65,0.5,-0.3727,0.00018,22.9771]
[1778139226602,34.5,81651.63,0.5,-0.37252,0.00018,22.97388]
[1778139227464,34.5,81651.63,0.5,-0.37252,0.00018,22.97388]
[1778139227543,34.5,81651.63,0.5,-0.37252,0.00018,22.97388]
[1778139227554,34.5,81651.63,0.5,-0.37252,0.00018,22.97388]
[1778139227814,34.5,81651.63,0.5,-0.37252,0.00018,22.97388]
[1778139227873,34.5,81660.37,0.5,-0.37094,0.00018,22.94491]
[1778139229153,34.5,81660.37,0.5,-0.37094,0.00018,22.94491]
[1778139229423,34.5,81660.37,0.5,-0.37094,0.00018,22.94491]
[1778139229717,34.5,81660.37,0.5,-0.37094,0.00018,22.94491]
[1778139229905,34.5,81660.37,0.5,-0.37094,0.00018,22.94491]
[1778139231123,34.5,81668.51,0.5,-0.36947,0.00018,22.91765]
[1778139231877,34.5,81668.51,0.5,-0.36947,0.00018,22.91765]
[1778139232044,34.5,81667.1,0.5,-0.36973,0.00018,22.92239]
[1778139233848,34.5,81667.11,0.5,-0.36973,0.00018,22.92236]
[1778139233965,34.5,81667.11,0.5,-0.36973,0.00018,22.92236]
[1778139234067,34.5,81666.52,0.5,-0.36983,0.00018,22.92433]
[1778139239037,34.5,81668.43,0.5,-0.36949,0.00018,22.91789]
[1778139239049,34.5,81668.43,0.5,-0.36949,0.00018,22.91789]
[1778139239880,34.5,81668.14,0.5,-0.36954,0.00018,22.91886]
[1778139239901,34.5,81668.14,0.5,-0.36954,0.00018,22.91886]
[1778139240088,34.5,81668.14,0.5,-0.36954,0.00018,22.91886]
[1778139240069,34.5,81670.41,0.5,-0.36913,0.00018,22.91121]
[1778139240155,34.5,81670.41,0.5,-0.36913,0.00018,22.91121]
[1778139241402,34.5,81674.29,0.5,-0.36843,0.00018,22.89808]
[1778139241594,34.5,81674.29,0.5,-0.36843,0.00018,22.89808]
[1778139242014,34.5,81682.58,0.5,-0.36694,0.00018,22.8698]
[1778139242924,34.5,81682.58,0.5,-0.36694,0.00018,22.8698]
[1778139243078,34.5,81682.57,0.5,-0.36694,0.00018,22.86986]
[1778139244164,34.5,81682.57,0.5,-0.36694,0.00018,22.86986]
[1778139245346,34.5,81684.19,0.5,-0.36665,0.00018,22.86433]
[1778139245353,34.5,81684.19,0.5,-0.36665,0.00018,22.86433]
[1778139245690,34.5,81684.19,0.5,-0.36665,0.00018,22.86433]
[1778139245974,34.5,81684.19,0.5,-0.36665,0.00018,22.86433]
[1778139246939,34.5,81680.96,0.5,-0.36724,0.00018,22.87544]
[1778139246991,34.5,81678.41,0.5,-0.3677,0.00018,22.88416]
[1778139250075,34.5,81677.16,0.5,-0.36792,0.00018,22.88844]
[1778139250109,34.5,81677.16,0.5,-0.36792,0.00018,22.88844]
[1778139250751,34.5,81677.64,0.5,-0.36783,0.00018,22.88681]
[1778139251350,34.5,81677.64,0.5,-0.36783,0.00018,22.88681]
[1778139252077,34.5,81677.64,0.5,-0.36783,0.00018,22.88681]
[1778139252058,34.5,81662.27,0.5,-0.3706,0.00018,22.9386]
[1778139252163,34.5,81662.27,0.5,-0.3706,0.00018,22.9386]
[1778139252552,34.5,81662.27,0.5,-0.3706,0.00018,22.9386]
[1778139252765,34.5,81662.27,0.5,-0.3706,0.00018,22.93857]
[1778139253397,34.5,81662.27,0.5,-0.3706,0.00018,22.93857]
[1778139253403,34.5,81662.27,0.5,-0.3706,0.00018,22.93857]
[1778139253772,34.5,81656.95,0.5,-0.37156,0.00018,22.95632]
[1778139254181,34.5,81656.95,0.5,-0.37156,0.00018,22.95632]
[1778139254589,34.5,81656.95,0.5,-0.37156,0.00018,22.95632]
[1778139256154,34.5,81653.73,0.5,-0.37215,0.00018,22.96698]
[1778139256556,34.5,81653.73,0.5,-0.37215,0.00018,22.96698]
[1778139256708,34.5,81653.73,0.5,-0.37215,0.00018,22.96698]
[1778139256796,34.5,81653.15,0.5,-0.37225,0.00018,22.96896]
[1778139257330,34.5,81653.15,0.5,-0.37225,0.00018,22.96896]
[1778139262835,34.5,81649.46,0.5,-0.37292,0.00018,22.98115]
[1778139264378,34.5,81645.19,0.5,-0.3737,0.00018,22.99514]
[1778139264383,34.5,81645.19,0.5,-0.3737,0.00018,22.99514]
[1778139264850,34.5,81645.4,0.5,-0.37366,0.00018,22.9944]
[1778139269885,34.51,81640.91,0.5,-0.37448,0.00018,23.00923]
[1778139272413,34.51,81641.42,0.5,-0.37438,0.00018,23.00334]
[1778139272905,34.51,81647.63,0.5,-0.37326,0.00018,22.98321]
[1778139277941,34.51,81646.81,0.5,-0.37342,0.00018,22.9862]
[1778139280199,34.52,81647.33,0.5,-0.37333,0.00018,22.98464]
[1778139280962,34.52,81647.7,0.5,-0.37327,0.00018,22.98349]
[1778139285140,34.52,81648.5,0.5,-0.37313,0.00018,22.98102]
[1778139287005,34.52,81641.18,0.5,-0.37447,0.00018,23.00506]
[1778139288624,34.52,81639.93,0.5,-0.3747,0.00018,23.00914]
[1778139291032,34.53,81648.31,0.5,-0.37319,0.00018,22.98208]
[1778139296066,34.53,81650.19,0.5,-0.37287,0.00018,22.97623]
[1778139301102,34.53,81648.81,0.5,-0.37313,0.00018,22.98103]
[1778139302138,34.53,81648.81,0.5,-0.37313,0.00018,22.98103]
[1778139302278,34.54,81648.38,0.5,-0.37321,0.00018,22.98249]
[1778139303116,34.54,81648.54,0.5,-0.37318,0.00018,22.98202]
[1778139304008,34.54,81648.54,0.5,-0.37318,0.00018,22.98202]
[1778139304560,34.54,81649.72,0.5,-0.37297,0.00018,22.97811]
[1778139304755,34.54,81649.72,0.5,-0.37297,0.00018,22.97811]
[1778139305133,34.53,81651.14,0.5,-0.37271,0.00018,22.9734]
[1778139306585,34.53,81650.42,0.5,-0.37283,0.00018,22.9757]
[1778139307932,34.53,81649.06,0.5,-0.37308,0.00018,22.98009]
[1778139308165,34.53,81648.03,0.5,-0.37326,0.00018,22.98339]
[1778139308506,34.53,81648.03,0.5,-0.37326,0.00018,22.98339]
[1778139308833,34.53,81648.03,0.5,-0.37326,0.00018,22.98339]
[1778139309161,34.53,81644.36,0.5,-0.37392,0.00018,22.99526]
[1778139310167,34.53,81625.29,0.5,-0.37737,0.00018,23.05633]
[1778139310873,34.53,81625.29,0.5,-0.37737,0.00018,23.05633]
[1778139311175,34.53,81628.4,0.5,-0.37681,0.00018,23.0465]
[1778139312247,34.53,81629.2,0.5,-0.37667,0.00018,23.04396]
[1778139315078,34.53,81632.34,0.5,-0.3761,0.00018,23.03403]
[1778139315101,34.53,81632.34,0.5,-0.3761,0.00018,23.03403]
[1778139315507,34.53,81635.73,0.5,-0.37549,0.00018,23.02323]
[1778139316988,34.53,81646.55,0.5,-0.37353,0.00018,22.98833]
[1778139322251,34.54,81647.31,0.5,-0.3734,0.00018,22.98598]
[1778139325038,34.54,81647.72,0.5,-0.37333,0.00018,22.98469]
[1778139325139,34.54,81647.57,0.5,-0.37336,0.00018,22.98527]
[1778139327540,34.54,81645.65,0.5,-0.37371,0.00018,22.99161]
[1778139328501,34.54,81646.57,0.5,-0.37355,0.00018,22.98862]
[1778139331072,34.54,81646.82,0.5,-0.37351,0.00018,22.98789]
[1778139331121,34.54,81646.82,0.5,-0.37351,0.00018,22.98789]
[1778139331895,34.54,81647.0,0.5,-0.37346,0.00018,22.9831]
[1778139335168,34.54,81648.12,0.5,-0.37326,0.00018,22.97954]
[1778139335677,34.54,81649.68,0.5,-0.37299,0.00018,22.9745]
[1778139337934,34.55,81649.91,0.5,-0.37295,0.00018,22.97379]
[1778139339228,34.55,81647.51,0.5,-0.37338,0.00018,22.98172]
[1778139339372,34.55,81644.88,0.5,-0.37386,0.00018,22.99031]
[1778139341645,34.55,81642.06,0.5,-0.37437,0.00018,22.99948]
[1778139341984,34.55,81642.06,0.5,-0.37437,0.00018,22.99948]
[1778139342050,34.55,81642.69,0.5,-0.37426,0.00018,22.9975]
[1778139346835,34.55,81645.48,0.5,-0.37376,0.00018,22.98859]
[1778139349806,34.55,81647.58,0.5,-0.37339,0.00018,22.98187]
[1778139349829,34.55,81647.58,0.5,-0.37339,0.00018,22.98187]
[1778139349983,34.55,81647.58,0.5,-0.37339,0.00018,22.98187]
[1778139350049,34.55,81648.05,0.5,-0.37331,0.00018,22.98038]
[1778139352377,34.55,81647.69,0.5,-0.37338,0.00018,22.98159]
[1778139352406,34.55,81647.69,0.5,-0.37338,0.00018,22.98159]
[1778139352624,34.55,81648.41,0.5,-0.37325,0.00018,22.97929]
[1778139358506,34.56,81648.51,0.5,-0.37324,0.00018,22.97923]
[1778139361521,34.56,81647.48,0.5,-0.37344,0.00018,22.98272]
[1778139361582,34.56,81647.56,0.5,-0.37342,0.00018,22.98246]
[1778139362359,34.56,81647.56,0.5,-0.37342,0.00018,22.98246]
[1778139363546,34.56,81647.56,0.5,-0.37342,0.00018,22.9825]
[1778139363960,34.56,81648.11,0.5,-0.37333,0.00018,22.9808]
[1778139364719,34.56,81648.11,0.5,-0.37333,0.00018,22.9808]
[1778139364773,34.56,81648.11,0.5,-0.37333,0.00018,22.9808]
[1778139364799,34.56,81648.11,0.5,-0.37333,0.00018,22.9808]
[1778139365008,34.56,81641.84,0.5,-0.37446,0.00018,23.00117]
[1778139370264,34.57,81638.81,0.5,-0.37502,0.00018,23.01103]
[1778139370749,34.57,81638.81,0.5,-0.37502,0.00018,23.01103]
[1778139370763,34.57,81638.81,0.5,-0.37502,0.00018,23.01103]
[1778139370875,34.57,81638.81,0.5,-0.37502,0.00018,23.01103]
[1778139371058,34.57,81637.34,0.5,-0.37528,0.00018,23.01579]
[1778139371560,34.57,81637.34,0.5,-0.37528,0.00018,23.01579]
[1778139371651,34.57,81637.34,0.5,-0.37528,0.00018,23.01579]
[1778139372089,34.57,81637.34,0.5,-0.37528,0.00018,23.01579]
[1778139372253,34.57,81637.34,0.5,-0.37528,0.00018,23.01579]
[1778139372732,34.57,81632.24,0.5,-0.37621,0.00018,23.0321]
[1778139376443,34.57,81632.21,0.5,-0.37621,0.00018,23.03222]
[1778139376453,34.57,81632.21,0.5,-0.37621,0.00018,23.03222]
[1778139376634,34.57,81632.21,0.5,-0.37621,0.00018,23.03222]
[1778139378118,34.57,81618.48,0.5,-0.3787,0.00018,23.07548]
[1778139380339,34.57,81618.33,0.5,-0.37873,0.00018,23.076]
[1778139380345,34.57,81618.33,0.5,-0.37873,0.00018,23.076]
[1778139381053,34.57,81618.33,0.5,-0.37873,0.00018,23.076]
[1778139381125,34.57,81619.0,0.5,-0.37861,0.00018,23.07394]
[1778139381778,34.57,81619.0,0.5,-0.37861,0.00018,23.07394]
[1778139381827,34.57,81618.9,0.5,-0.37863,0.00018,23.07427]
[1778139382462,34.57,81618.9,0.5,-0.37863,0.00018,23.07427]
[1778139382678,34.57,81618.9,0.5,-0.37863,0.00018,23.07427]
[1778139383809,34.57,81618.9,0.5,-0.37863,0.00018,23.07427]
[1778139383855,34.57,81620.7,0.5,-0.37831,0.00018,23.06871]
[1778139384454,34.57,81620.7,0.5,-0.37831,0.00018,23.06871]
[1778139384690,34.57,81621.26,0.5,-0.37821,0.00018,23.06695]
[1778139388909,34.57,81625.14,0.5,-0.37751,0.00018,23.0549]
[1778139389204,34.57,81625.14,0.5,-0.37751,0.00018,23.0549]
[1778139389224,34.57,81625.14,0.5,-0.37751,0.00018,23.0549]
[1778139389220,34.57,81632.47,0.5,-0.37618,0.00018,23.03167]
[1778139389298,34.57,81632.47,0.5,-0.37618,0.00018,23.03167]
[1778139389699,34.57,81632.47,0.5,-0.37618,0.00018,23.03167]
[1778139389746,34.57,81632.47,0.5,-0.37618,0.00018,23.03167]
[1778139389775,34.57,81632.47,0.5,-0.37618,0.00018,23.03167]
[1778139389785,34.57,81638.38,0.5,-0.37511,0.00018,23.01278]
[1778139390321,34.57,81638.38,0.5,-0.37511,0.00018,23.01278]
[1778139391931,34.57,81638.38,0.5,-0.37511,0.00018,23.01277]
[1778139391933,34.57,81638.38,0.5,-0.37511,0.00018,23.01277]
[1778139392009,34.57,81638.75,0.5,-0.37503,0.00018,23.00725]
[1778139392715,34.57,81638.75,0.5,-0.37503,0.00018,23.00725]
[1778139392832,34.57,81638.64,0.5,-0.37505,0.00018,23.0076]
[1778139394170,34.57,81638.64,0.5,-0.37505,0.00018,23.0076]
[1778139394219,34.57,81638.64,0.5,-0.37505,0.00018,23.0076]
[1778139394251,34.57,81639.2,0.5,-0.37495,0.00018,23.0058]
[1778139395019,34.57,81639.2,0.5,-0.37495,0.00018,23.0058]
[1778139395107,34.57,81639.05,0.5,-0.37497,0.00018,23.00629]
[1778139395669,34.57,81639.05,0.5,-0.37497,0.00018,23.00629]
[1778139395709,34.57,81639.05,0.5,-0.37497,0.00018,23.00629]
[1778139396030,34.57,81639.17,0.5,-0.37495,0.00018,23.0059]
[1778139399637,34.57,81639.41,0.5,-0.37491,0.00018,23.00513]
[1778139400210,34.57,81637.93,0.5,-0.37517,0.00018,23.00988]
[1778139401385,34.57,81637.93,0.5,-0.37517,0.00018,23.00988]
[1778139405124,34.57,81633.95,0.5,-0.37589,0.00018,23.02259]
[1778139406113,34.57,81636.65,0.5,-0.3754,0.00018,23.01394]
[1778139406170,34.57,81636.69,0.5,-0.3754,0.00018,23.01381]
[1778139411879,34.57,81636.72,0.5,-0.37539,0.00018,23.01367]
[1778139416140,34.57,81636.73,0.5,-0.37539,0.00018,23.01361]
[1778139420938,34.57,81632.09,0.5,-0.37622,0.00018,23.02835]
[1778139421001,34.57,81633.12,0.5,-0.37604,0.00018,23.02511]
[1778139424395,34.57,81629.74,0.5,-0.37665,0.00018,23.03595]
[1778139424899,34.57,81629.74,0.5,-0.37665,0.00018,23.03595]
[1778139424970,34.57,81629.74,0.5,-0.37666,0.00018,23.03598]
[1778139428737,34.57,81631.68,0.5,-0.3763,0.00018,23.02979]
[1778139428999,34.57,81633.14,0.5,-0.37604,0.00018,23.02512]
[1778139433254,34.57,81631.57,0.5,-0.37632,0.00018,23.03008]
[1778139433291,34.57,81631.57,0.5,-0.37632,0.00018,23.03008]
[1778139434528,34.57,81633.57,0.5,-0.37595,0.00018,23.0236]
[1778139435091,34.57,81634.06,0.5,-0.37586,0.00018,23.02201]
[1778139436425,34.57,81634.06,0.5,-0.37586,0.00018,23.02198]
[1778139442068,34.56,81634.05,0.5,-0.37585,0.00018,23.02187]
[1778139442635,34.56,81633.34,0.5,-0.37598,0.00018,23.0241]
[1778139444516,34.56,81631.36,0.5,-0.37634,0.00018,23.03033]
[1778139452493,34.56,81635.73,0.5,-0.37553,0.00018,23.01619]
[1778139453888,34.56,81636.1,0.5,-0.37544,0.00018,23.01056]
[1778139454227,34.56,81643.04,0.5,-0.37418,0.00018,22.98815]
[1778139455429,34.56,81643.04,0.5,-0.37418,0.00018,22.98811]
[1778139455437,34.56,81643.04,0.5,-0.37418,0.00018,22.98811]
[1778139456326,34.56,81649.82,0.5,-0.37296,0.00018,22.96603]
[1778139456857,34.56,81649.82,0.5,-0.37296,0.00018,22.96603]
[1778139457197,34.56,81649.82,0.5,-0.37295,0.00018,22.96602]
[1778139460322,34.55,81641.39,0.5,-0.37448,0.00018,22.99339]
[1778139460396,34.55,81641.39,0.5,-0.37448,0.00018,22.99339]
[1778139460425,34.55,81641.39,0.5,-0.37448,0.00018,22.99339]
[1778139461225,34.55,81641.39,0.5,-0.37448,0.00018,22.99338]
[1778139462232,34.55,81632.09,0.5,-0.37616,0.00018,23.02318]
[1778139464247,34.55,81625.53,0.5,-0.37734,0.00018,23.0439]
[1778139465077,34.55,81625.53,0.5,-0.37734,0.00018,23.0439]
[1778139469013,34.55,81626.64,0.5,-0.37713,0.00018,23.04023]
[1778139469330,34.55,81626.64,0.5,-0.37713,0.00018,23.04023]
[1778139469347,34.55,81626.67,0.5,-0.37713,0.00018,23.04009]
[1778139469951,34.55,81626.67,0.5,-0.37713,0.00018,23.04009]
[1778139470835,34.55,81626.67,0.5,-0.37712,0.00018,23.04005]
[1778139471036,34.55,81626.67,0.5,-0.37712,0.00018,23.04005]
[1778139471296,34.55,81627.59,0.5,-0.37695,0.00018,23.03711]
[1778139471576,34.55,81627.59,0.5,-0.37695,0.00018,23.03711]
[1778139472009,34.55,81627.59,0.5,-0.37695,0.00018,23.03711]
[1778139472037,34.55,81627.59,0.5,-0.37695,0.00018,23.03711]
[1778139472108,34.55,81627.59,0.5,-0.37695,0.00018,23.03711]
[1778139472329,34.55,81638.32,0.5,-0.37501,0.00018,23.00284]
[1778139475324,34.55,81644.72,0.5,-0.37385,0.00018,22.9821]
[1778139477907,34.55,81644.67,0.5,-0.37386,0.00018,22.98226]
[1778139478029,34.55,81644.67,0.5,-0.37386,0.00018,22.98226]
[1778139478097,34.55,81644.67,0.5,-0.37386,0.00018,22.98226]
[1778139479145,34.55,81644.62,0.5,-0.37387,0.00018,22.98242]
[1778139479352,34.55,81649.69,0.5,-0.37295,0.00018,22.9659]
[1778139481174,34.55,81651.89,0.5,-0.37255,0.00018,22.9587]
[1778139481302,34.55,81651.89,0.5,-0.37255,0.00018,22.9587]
[1778139481367,34.55,81647.42,0.5,-0.37336,0.00018,22.97333]
[1778139482184,34.55,81647.42,0.5,-0.37336,0.00018,22.97333]
[1778139483108,34.55,81646.36,0.5,-0.37355,0.00018,22.97679]
[1778139483143,34.55,81646.36,0.5,-0.37355,0.00018,22.97679]
[1778139488435,34.55,81649.68,0.5,-0.37296,0.00018,22.96601]
[1778139494457,34.55,81644.89,0.5,-0.37383,0.00018,22.98172]
[1778139497662,34.55,81644.72,0.5,-0.37386,0.00018,22.9823]
[1778139498289,34.55,81643.71,0.5,-0.37404,0.00018,22.98559]
[1778139499081,34.55,81643.71,0.5,-0.37404,0.00018,22.98559]
[1778139499131,34.55,81643.71,0.5,-0.37404,0.00018,22.98559]
[1778139499206,34.55,81643.71,0.5,-0.37404,0.00018,22.98559]
[1778139499251,34.55,81643.71,0.5,-0.37404,0.00018,22.98559]
[1778139499340,34.55,81637.43,0.5,-0.37518,0.00018,23.00586]
[1778139499879,34.55,81637.43,0.5,-0.37518,0.00018,23.00586]
[1778139499885,34.55,81637.43,0.5,-0.37518,0.00018,23.00586]
[1778139500379,34.55,81632.13,0.5,-0.37614,0.00018,23.0228]
[1778139500436,34.55,81632.13,0.5,-0.37614,0.00018,23.0228]
[1778139501023,34.55,81632.13,0.5,-0.37614,0.00018,23.0228]
[1778139501307,34.55,81631.7,0.5,-0.37622,0.00018,23.02416]
[1778139502712,34.55,81637.18,0.5,-0.37522,0.00018,23.00664]
[1778139502724,34.55,81637.18,0.5,-0.37522,0.00018,23.00664]
[1778139502770,34.55,81637.18,0.5,-0.37522,0.00018,23.00664]
[1778139502813,34.55,81639.8,0.5,-0.37475,0.00018,22.9982]
[1778139503564,34.55,81639.8,0.5,-0.37475,0.00018,22.9982]
[1778139504399,34.55,81639.8,0.5,-0.37475,0.00018,22.9982]
[1778139504408,34.55,81640.28,0.5,-0.37466,0.00018,22.99664]
[1778139505155,34.55,81640.28,0.5,-0.37466,0.00018,22.99664]
[1778139505244,34.55,81640.28,0.5,-0.37466,0.00018,22.99664]
[1778139505622,34.55,81640.16,0.5,-0.37468,0.00018,22.99703]
[1778139506313,34.55,81640.16,0.5,-0.37468,0.00018,22.99703]
[1778139506407,34.55,81632.91,0.5,-0.37599,0.00018,23.02028]
[1778139507451,34.55,81630.43,0.5,-0.37644,0.00018,23.02815]
[1778139507456,34.55,81630.43,0.5,-0.37644,0.00018,23.02815]
[1778139508274,34.55,81626.22,0.5,-0.3772,0.00018,23.04146]
[1778139509537,34.55,81623.87,0.5,-0.37763,0.00018,23.04887]
[1778139509635,34.55,81622.71,0.5,-0.37784,0.00018,23.05252]
[1778139513848,34.55,81624.23,0.5,-0.37755,0.00018,23.0434]
[1778139514011,34.55,81614.76,0.5,-0.37927,0.00018,23.07302]
[1778139517107,34.55,81612.98,0.5,-0.37959,0.00018,23.07861]
[1778139521386,34.55,81613.1,0.5,-0.37958,0.00018,23.07835]
[1778139522142,34.55,81609.36,0.5,-0.38026,0.00018,23.08994]
[1778139527244,34.55,81606.21,0.5,-0.38083,0.00018,23.09958]
[1778139529803,34.55,81605.57,0.5,-0.38095,0.00018,23.10151]
[1778139530327,34.55,81605.62,0.5,-0.38094,0.00018,23.10133]
[1778139533781,34.55,81604.8,0.5,-0.38108,0.00018,23.1038]
[1778139533849,34.55,81604.8,0.5,-0.38108,0.00018,23.1038]
[1778139533882,34.55,81607.12,0.5,-0.38066,0.00018,23.0967]
[1778139535868,34.55,81606.96,0.5,-0.38069,0.00018,23.09717]
[1778139535893,34.55,81606.96,0.5,-0.38069,0.00018,23.09717]
[1778139535903,34.55,81609.85,0.5,-0.38016,0.00018,23.08829]
[1778139536596,34.55,81609.85,0.5,-0.38016,0.00018,23.08829]
[1778139537323,34.55,81609.85,0.5,-0.38016,0.00018,23.08829]
[1778139539315,34.55,81609.28,0.5,-0.38027,0.00018,23.09003]
[1778139539497,34.55,81609.24,0.5,-0.38027,0.00018,23.09015]
[1778139542537,34.55,81609.55,0.5,-0.38022,0.00018,23.08919]
[1778139543995,34.55,81609.21,0.5,-0.38028,0.00018,23.09024]
[1778139543999,34.55,81609.21,0.5,-0.38028,0.00018,23.09024]
[1778139544125,34.55,81609.21,0.5,-0.38028,0.00018,23.09024]
[1778139544128,34.55,81606.74,0.5,-0.38073,0.00018,23.09782]
[1778139547892,34.55,81605.95,0.5,-0.38087,0.00018,23.10022]
[1778139547914,34.55,81605.95,0.5,-0.38087,0.00018,23.10022]
[1778139548051,34.55,81605.95,0.5,-0.38087,0.00018,23.10022]
[1778139548152,34.55,81605.58,0.5,-0.38094,0.00018,23.10135]
[1778139553786,34.55,81604.8,0.5,-0.38108,0.00018,23.10371]
[1778139555358,34.55,81602.45,0.5,-0.3815,0.00018,23.11086]
[1778139555709,34.55,81602.33,0.5,-0.38153,0.00018,23.11121]
[1778139561080,34.55,81605.05,0.5,-0.38102,0.00018,23.10279]
[1778139562876,34.55,81605.62,0.5,-0.38092,0.00018,23.10098]
[1778139562948,34.54,81605.58,0.5,-0.38092,0.00018,23.10106]
[1778139564957,34.54,81605.58,0.5,-0.38092,0.00018,23.10103]
[1778139565762,34.54,81607.28,0.5,-0.38061,0.00018,23.09576]
[1778139566399,34.54,81607.28,0.5,-0.38061,0.00018,23.09576]
[1778139568310,34.54,81607.34,0.5,-0.38059,0.00018,23.09552]
[1778139568408,34.54,81607.34,0.5,-0.38059,0.00018,23.09549]
[1778139571821,34.54,81605.24,0.5,-0.38097,0.00018,23.10185]
[1778139572358,34.54,81605.24,0.5,-0.38097,0.00018,23.10185]
[1778139572459,34.54,81605.51,0.5,-0.3809,0.00018,23.09668]
[1778139574224,34.54,81605.51,0.5,-0.3809,0.00018,23.09665]
[1778139574279,34.54,81605.51,0.5,-0.3809,0.00018,23.09665]
[1778139574320,34.54,81605.51,0.5,-0.3809,0.00018,23.09665]
[1778139574409,34.54,81605.51,0.5,-0.3809,0.00018,23.09665]
[1778139574475,34.54,81605.51,0.5,-0.3809,0.00018,23.09663]
[1778139577398,34.54,81612.42,0.5,-0.37964,0.00018,23.0753]
[1778139580360,34.54,81614.51,0.5,-0.37926,0.00018,23.06881]
[1778139580478,34.54,81614.51,0.5,-0.37926,0.00018,23.06881]
[1778139580480,34.54,81614.03,0.5,-0.37934,0.00018,23.07029]
[1778139585528,34.54,81610.42,0.5,-0.38,0.00018,23.08143]
[1778139590598,34.54,81608.8,0.5,-0.38029,0.00018,23.08635]
[1778139591134,34.54,81611.07,0.5,-0.37988,0.00018,23.07935]
[1778139594367,34.54,81611.47,0.5,-0.3798,0.00018,23.07809]
[1778139594656,34.53,81611.42,0.5,-0.37981,0.00018,23.07823]
[1778139595163,34.53,81611.42,0.5,-0.37981,0.00018,23.07823]
[1778139596684,34.53,81611.1,0.5,-0.37987,0.00018,23.07921]
[1778139596778,34.53,81610.84,0.5,-0.37992,0.00018,23.08001]
[1778139601877,34.53,81610.0,0.5,-0.38007,0.00018,23.08255]
[1778139603876,34.53,81609.55,0.5,-0.38015,0.00018,23.08392]
[1778139609261,34.53,81613.09,0.5,-0.3795,0.00018,23.07295]
[1778139614299,34.53,81611.4,0.5,-0.37981,0.00018,23.07816]
[1778139619333,34.53,81608.38,0.5,-0.38035,0.00018,23.08743]
[1778139624369,34.53,81607.62,0.5,-0.38049,0.00018,23.08973]
[1778139629405,34.53,81607.5,0.5,-0.38051,0.00018,23.09004]
[1778139634440,34.53,81607.32,0.5,-0.38052,0.00018,23.08623]
[1778139634773,34.53,81607.32,0.5,-0.38052,0.00018,23.08623]
[1778139635450,34.53,81599.32,0.5,-0.38198,0.00018,23.11064]
[1778139639218,34.53,81597.34,0.5,-0.38234,0.00018,23.11657]
[1778139639260,34.53,81597.34,0.5,-0.38234,0.00018,23.11657]
[1778139639477,34.53,81596.26,0.5,-0.38253,0.00018,23.11984]
[1778139639865,34.53,81596.26,0.5,-0.38253,0.00018,23.11984]
[1778139640523,34.53,81596.26,0.5,-0.38253,0.00018,23.11984]
[1778139641607,34.53,81596.02,0.5,-0.38258,0.00018,23.12057]
[1778139642497,34.53,81595.61,0.5,-0.38265,0.00018,23.12182]
[1778139643503,34.53,81589.16,0.5,-0.38383,0.00018,23.14117]
[1778139644008,34.53,81589.16,0.5,-0.38383,0.00018,23.14117]
[1778139644512,34.53,81588.57,0.5,-0.38394,0.00018,23.14293]
[1778139645295,34.53,81588.57,0.5,-0.38394,0.00018,23.14293]
[1778139645517,34.53,81589.25,0.5,-0.38381,0.00018,23.14089]
[1778139651449,34.53,81589.0,0.5,-0.38386,0.00018,23.14162]
[1778139657201,34.53,81590.15,0.5,-0.38365,0.00018,23.13817]
[1778139659618,34.53,81589.59,0.5,-0.38375,0.00018,23.13985]
[1778139659654,34.53,81589.59,0.5,-0.38375,0.00018,23.13985]
[1778139661530,34.53,81588.21,0.5,-0.384,0.00018,23.14396]
[1778139661634,34.53,81589.33,0.5,-0.3838,0.00018,23.14062]
[1778139664894,34.53,81589.51,0.5,-0.38376,0.00018,23.14008]
[1778139664908,34.53,81589.51,0.5,-0.38376,0.00018,23.14008]
[1778139665477,34.53,81589.51,0.5,-0.38376,0.00018,23.14008]
[1778139665501,34.53,81589.51,0.5,-0.38376,0.00018,23.14008]
[1778139665590,34.53,81591.46,0.5,-0.3834,0.00018,23.13419]
[1778139665658,34.53,81591.46,0.5,-0.3834,0.00018,23.13419]
[1778139667309,34.53,81591.46,0.5,-0.3834,0.00018,23.13419]
[1778139669863,34.53,81595.01,0.5,-0.38275,0.00018,23.12345]
[1778139669897,34.52,81596.41,0.5,-0.38249,0.00018,23.1192]
[1778139672027,34.52,81596.53,0.5,-0.38247,0.00018,23.11881]
[1778139672036,34.52,81596.65,0.5,-0.38245,0.00018,23.11843]
[1778139677062,34.52,81596.97,0.5,-0.38238,0.00018,23.11733]
[1778139683492,34.52,81597.31,0.5,-0.38232,0.00018,23.11621]
[1778139683819,34.52,81596.41,0.5,-0.38248,0.00018,23.11888]
[1778139686384,34.52,81595.16,0.5,-0.3827,0.00018,23.12263]
[1778139691404,34.52,81596.62,0.5,-0.38243,0.00018,23.11813]
[1778139691416,34.52,81596.62,0.5,-0.38243,0.00018,23.11813]
[1778139696879,34.51,81597.04,0.5,-0.38233,0.00018,23.11237]
[1778139698205,34.51,81590.82,0.5,-0.38346,0.00018,23.13109]
[1778139698718,34.51,81590.82,0.5,-0.38346,0.00018,23.13109]
[1778139698750,34.51,81590.82,0.5,-0.38346,0.00018,23.13109]
[1778139699415,34.51,81590.82,0.5,-0.38346,0.00018,23.13109]
[1778139699437,34.51,81590.82,0.5,-0.38346,0.00018,23.13109]
[1778139707558,34.51,81591.49,0.5,-0.38334,0.00018,23.1291]
[1778139709970,34.51,81600.35,0.5,-0.38172,0.00018,23.10233]
[1778139710699,34.51,81600.35,0.5,-0.38172,0.00018,23.10233]
[1778139710718,34.51,81600.35,0.5,-0.38172,0.00018,23.10233]
[1778139711222,34.51,81600.35,0.5,-0.38172,0.00018,23.10233]
[1778139711901,34.51,81600.53,0.5,-0.38169,0.00018,23.10174]
[1778139712199,34.51,81600.53,0.5,-0.38169,0.00018,23.10174]
[1778139712215,34.51,81600.43,0.5,-0.38171,0.00018,23.10202]
[1778139714671,34.51,81600.42,0.5,-0.38171,0.00018,23.10203]
[1778139716617,34.51,81599.66,0.5,-0.38184,0.00018,23.1043]
[1778139717340,34.51,81599.66,0.5,-0.38184,0.00018,23.1043]
[1778139718273,34.51,81600.08,0.5,-0.38176,0.00018,23.10298]
[1778139718337,34.51,81599.03,0.5,-0.38195,0.00018,23.10614]
[1778139720499,34.51,81599.16,0.5,-0.38193,0.00018,23.10575]
[1778139720522,34.51,81599.16,0.5,-0.38193,0.00018,23.10575]
[1778139722353,34.51,81596.59,0.5,-0.3824,0.00018,23.11349]
[1778139722410,34.51,81595.66,0.5,-0.38256,0.00018,23.11624]
[1778139722640,34.51,81595.66,0.5,-0.38256,0.00018,23.11624]
[1778139723442,34.51,81595.66,0.5,-0.38256,0.00018,23.11624]
[1778139723785,34.51,81591.83,0.5,-0.38326,0.00018,23.12774]
[1778139724526,34.51,81591.02,0.5,-0.38341,0.00018,23.13013]
[1778139729542,34.5,81591.78,0.5,-0.38326,0.00018,23.12769]
[1778139732502,34.5,81592.96,0.5,-0.38304,0.00018,23.12401]
[1778139732510,34.5,81592.96,0.5,-0.38304,0.00018,23.12401]
[1778139732539,34.5,81592.96,0.5,-0.38304,0.00018,23.12401]
[1778139732580,34.5,81594.1,0.5,-0.38283,0.00018,23.12054]
[1778139737237,34.5,81596.34,0.5,-0.38241,0.00018,23.11366]
[1778139737257,34.5,81596.34,0.5,-0.38241,0.00018,23.11366]
[1778139737658,34.5,81598.17,0.5,-0.38207,0.00018,23.10804]
[1778139737775,34.5,81598.17,0.5,-0.38207,0.00018,23.10804]
[1778139738485,34.5,81598.61,0.5,-0.38199,0.00018,23.10667]
[1778139738842,34.5,81598.61,0.5,-0.38199,0.00018,23.10667]
[1778139738870,34.5,81598.61,0.5,-0.38199,0.00018,23.10667]
[1778139740623,34.5,81598.61,0.5,-0.38199,0.00018,23.10664]
[1778139740660,34.5,81601.94,0.5,-0.38138,0.00018,23.09647]
[1778139744926,34.49,81601.91,0.5,-0.38138,0.00018,23.09645]
[1778139745024,34.49,81601.91,0.5,-0.38138,0.00018,23.09645]
[1778139745340,34.49,81601.91,0.5,-0.38138,0.00018,23.09645]
[1778139745431,34.49,81601.91,0.5,-0.38138,0.00018,23.09645]
[1778139745549,34.49,81600.88,0.5,-0.38156,0.00018,23.09956]
[1778139747574,34.49,81618.38,0.5,-0.37837,0.00018,23.04544]
[1778139753393,34.49,81614.43,0.5,-0.37907,0.00018,23.05345]
[1778139758629,34.49,81612.44,0.5,-0.37944,0.00018,23.05962]
[1778139763713,34.49,81614.08,0.5,-0.37913,0.00018,23.05439]
[1778139768793,34.49,81616.58,0.5,-0.37867,0.00018,23.04645]
[1778139770958,34.49,81623.44,0.5,-0.37742,0.00018,23.02484]
[1778139775028,34.49,81624.53,0.5,-0.37722,0.00018,23.02134]
[1778139775042,34.49,81624.53,0.5,-0.37722,0.00018,23.02134]
[1778139775091,34.49,81624.53,0.5,-0.37722,0.00018,23.02134]
[1778139775426,34.48,81624.85,0.5,-0.37716,0.00018,23.02031]
[1778139777114,34.48,81624.42,0.5,-0.37723,0.00018,23.02166]
[1778139777439,34.48,81625.46,0.5,-0.37704,0.00018,23.01836]
[1778139781875,34.48,81627.35,0.5,-0.3767,0.00018,23.01231]
[1778139782254,34.48,81627.35,0.5,-0.3767,0.00018,23.01231]
[1778139783343,34.48,81627.35,0.5,-0.3767,0.00018,23.0123]
[1778139783540,34.48,81617.02,0.5,-0.37858,0.00018,23.04486]
[1778139786503,34.48,81610.95,0.5,-0.37968,0.00018,23.06371]
[1778139786748,34.48,81610.95,0.5,-0.37968,0.00018,23.06371]
[1778139787026,34.48,81610.95,0.5,-0.37968,0.00018,23.06371]
[1778139787622,34.48,81606.31,0.5,-0.38052,0.00018,23.07803]
[1778139788175,34.48,81606.31,0.5,-0.38052,0.00018,23.07803]
[1778139788328,34.48,81606.31,0.5,-0.38052,0.00018,23.07803]
[1778139788362,34.48,81606.31,0.5,-0.38052,0.00018,23.07803]
[1778139793671,34.48,81606.82,0.5,-0.38042,0.00018,23.07634]
[1778139797292,34.48,81604.74,0.5,-0.3808,0.00018,23.08265]
[1778139797382,34.48,81604.74,0.5,-0.3808,0.00018,23.08265]
[1778139797579,34.48,81604.0,0.5,-0.38093,0.00018,23.08489]
[1778139798222,34.48,81604.0,0.5,-0.38093,0.00018,23.08489]
[1778139798647,34.48,81598.39,0.5,-0.38196,0.00018,23.10199]
[1778139800955,34.48,81595.47,0.5,-0.38249,0.00018,23.11078]
[1778139800959,34.48,81595.47,0.5,-0.38249,0.00018,23.11078]
[1778139800966,34.48,81595.47,0.5,-0.38249,0.00018,23.11078]
[1778139800993,34.48,81595.47,0.5,-0.38249,0.00018,23.11078]
[1778139801607,34.48,81595.47,0.5,-0.38248,0.00018,23.11075]
[1778139806642,34.47,81595.35,0.5,-0.3825,0.00018,23.11095]
[1778139811678,34.47,81594.6,0.5,-0.3826,0.00018,23.1087]
[1778139814023,34.47,81594.77,0.5,-0.38257,0.00018,23.10811]
[1778139815705,34.47,81587.76,0.5,-0.38385,0.00018,23.12918]
[1778139820734,34.47,81591.6,0.5,-0.38316,0.00018,23.1178]
[1778139825761,34.47,81592.54,0.5,-0.38299,0.00018,23.11513]
[1778139827708,34.47,81590.65,0.5,-0.38334,0.00018,23.12085]
[1778139828714,34.48,81591.38,0.5,-0.38321,0.00018,23.11872]
[1778139829657,34.48,81591.38,0.5,-0.38321,0.00018,23.11872]
[1778139830380,34.48,81591.38,0.5,-0.38321,0.00018,23.11875]
[1778139830881,34.48,81589.03,0.5,-0.38364,0.00018,23.12583]
[1778139830955,34.48,81583.27,0.5,-0.3847,0.00018,23.143]
[1778139837314,34.48,81580.6,0.5,-0.38519,0.00018,23.15099]
[1778139837606,34.48,81580.26,0.5,-0.38525,0.00018,23.15202]
[1778139842894,34.48,81579.36,0.5,-0.38542,0.00018,23.15476]
[1778139846036,34.48,81578.36,0.5,-0.38561,0.00018,23.15775]
[1778139846122,34.48,81578.53,0.5,-0.38558,0.00018,23.15725]
[1778139847374,34.48,81578.53,0.5,-0.38558,0.00018,23.15725]
[1778139847406,34.48,81578.53,0.5,-0.38558,0.00018,23.15725]
[1778139848066,34.48,81577.18,0.5,-0.38583,0.00018,23.16125]
[1778139848069,34.48,81577.18,0.5,-0.38583,0.00018,23.16125]
[1778139848079,34.48,81580.41,0.5,-0.38524,0.00018,23.15175]
[1778139853973,34.48,81579.63,0.5,-0.38539,0.00018,23.15418]
[1778139857168,34.49,81578.22,0.5,-0.38565,0.00018,23.15837]
[1778139857884,34.49,81577.97,0.5,-0.38569,0.00018,23.15913]
[1778139858399,34.49,81577.97,0.5,-0.38569,0.00018,23.15913]
[1778139858699,34.49,81577.72,0.5,-0.38574,0.00018,23.1599]
[1778139860206,34.49,81575.2,0.5,-0.38621,0.00018,23.1673]
[1778139860345,34.49,81572.52,0.5,-0.3867,0.00018,23.17512]
[1778139861584,34.49,81572.52,0.5,-0.3867,0.00018,23.17512]
[1778139861624,34.49,81572.52,0.5,-0.3867,0.00018,23.17512]
[1778139861653,34.49,81572.52,0.5,-0.3867,0.00018,23.17512]
[1778139861659,34.49,81572.52,0.5,-0.3867,0.00018,23.17512]
[1778139861725,34.49,81571.49,0.5,-0.38689,0.00018,23.17815]
[1778139863143,34.49,81582.54,0.5,-0.38486,0.00018,23.14574]
[1778139866690,34.49,81580.66,0.5,-0.3852,0.00018,23.15124]
[1778139868235,34.48,81580.37,0.5,-0.38525,0.00018,23.15203]
[1778139872376,34.48,81581.19,0.5,-0.38508,0.00018,23.14517]
[1778139872689,34.48,81579.17,0.5,-0.38544,0.00018,23.15107]
[1778139873355,34.48,81579.17,0.5,-0.38544,0.00018,23.15107]
[1778139873402,34.48,81579.17,0.5,-0.38544,0.00018,23.15107]
[1778139873407,34.48,81576.09,0.5,-0.38601,0.00018,23.16008]
[1778139875132,34.48,81575.95,0.5,-0.38603,0.00018,23.16049]
[1778139875306,34.48,81575.95,0.5,-0.38603,0.00018,23.16049]
[1778139875344,34.48,81584.87,0.5,-0.3844,0.00018,23.13409]
[1778139876454,34.48,81584.87,0.5,-0.3844,0.00018,23.13409]
[1778139876464,34.48,81584.87,0.5,-0.3844,0.00018,23.13409]
[1778139876660,34.48,81584.99,0.5,-0.38437,0.00018,23.13371]
[1778139881911,34.48,81584.79,0.5,-0.3844,0.00018,23.1342]
[1778139883579,34.48,81584.82,0.5,-0.3844,0.00018,23.13409]
[1778139883665,34.48,81582.84,0.5,-0.38476,0.00018,23.13991]
[1778139884107,34.48,81582.84,0.5,-0.38476,0.00018,23.13991]
[1778139884113,34.48,81582.84,0.5,-0.38476,0.00018,23.13991]
[1778139884185,34.48,81582.84,0.5,-0.38476,0.00018,23.13991]
[1778139886996,34.47,81578.36,0.5,-0.38557,0.00018,23.15305]
[1778139892012,34.47,81583.68,0.5,-0.38459,0.00018,23.13716]
[1778139896204,34.47,81584.32,0.5,-0.38446,0.00018,23.13514]
[1778139896293,34.47,81584.32,0.5,-0.38446,0.00018,23.13514]
[1778139896333,34.47,81584.25,0.5,-0.38447,0.00018,23.13532]
[1778139901675,34.47,81585.1,0.5,-0.38431,0.00018,23.13271]
[1778139907347,34.46,81587.3,0.5,-0.38389,0.00018,23.12575]
[1778139912584,34.45,81587.87,0.5,-0.38377,0.00018,23.12375]
[1778139912782,34.45,81587.87,0.5,-0.38377,0.00018,23.12375]
[1778139912796,34.45,81587.87,0.5,-0.38377,0.00018,23.12375]
[1778139912999,34.45,81591.64,0.5,-0.38308,0.00018,23.11238]
[1778139913388,34.45,81591.64,0.5,-0.38307,0.00018,23.11233]
[1778139916764,34.45,81591.03,0.5,-0.38318,0.00018,23.11405]
[1778139916791,34.45,81591.03,0.5,-0.38318,0.00018,23.11405]
[1778139922451,34.44,81595.09,0.5,-0.38241,0.00018,23.10141]
[1778139927488,34.44,81595.36,0.5,-0.38235,0.00018,23.10032]
[1778139932523,34.43,81596.69,0.5,-0.38207,0.00018,23.0917]
[1778139937558,34.43,81597.37,0.5,-0.38193,0.00018,23.08936]
[1778139941952,34.42,81599.29,0.5,-0.38157,0.00018,23.0833]
[1778139947174,34.42,81597.39,0.5,-0.38191,0.00018,23.08885]
[1778139947471,34.42,81597.39,0.5,-0.38191,0.00018,23.08885]
[1778139948853,34.42,81590.34,0.5,-0.38319,0.00018,23.11013]
[1778139949071,34.42,81590.34,0.5,-0.38319,0.00018,23.11013]
[1778139949756,34.42,81590.04,0.5,-0.38325,0.00018,23.111]
[1778139951325,34.42,81590.04,0.5,-0.38324,0.00018,23.11097]
[1778139951335,34.42,81590.04,0.5,-0.38324,0.00018,23.11097]
[1778139951666,34.42,81590.04,0.5,-0.38324,0.00018,23.11094]
[1778139956406,34.41,81588.05,0.5,-0.3836,0.00018,23.11681]
[1778139956421,34.41,81588.05,0.5,-0.3836,0.00018,23.11681]
[1778139956701,34.41,81588.13,0.5,-0.38358,0.00018,23.11654]
[1778139957607,34.41,81588.13,0.5,-0.38358,0.00018,23.11654]
[1778139957708,34.41,81583.8,0.5,-0.38438,0.00018,23.12947]
[1778139958840,34.41,81583.8,0.5,-0.38438,0.00018,23.12947]
[1778139958841,34.41,81580.68,0.5,-0.38495,0.00018,23.13871]
[1778139960466,34.41,81580.68,0.5,-0.38495,0.00018,23.13867]
[1778139960730,34.41,81580.35,0.5,-0.385,0.00018,23.13961]
[1778139965766,34.41,81582.13,0.5,-0.38467,0.00018,23.13416]
[1778139965986,34.41,81582.13,0.5,-0.38467,0.00018,23.13416]
[1778139965996,34.41,81582.13,0.5,-0.38467,0.00018,23.13416]
[1778139966037,34.41,81582.13,0.5,-0.38467,0.00018,23.13416]
[1778139967741,34.41,81584.74,0.5,-0.38419,0.00018,23.12635]
[1778139967815,34.41,81589.44,0.5,-0.38332,0.00018,23.11223]
[1778139972424,34.4,81589.97,0.5,-0.38322,0.00018,23.11044]
[1778139972439,34.4,81589.97,0.5,-0.38322,0.00018,23.11044]
[1778139973810,34.4,81590.11,0.5,-0.38319,0.00018,23.10997]
[1778139973822,34.4,81590.49,0.5,-0.38311,0.00018,23.10877]
[1778139975622,34.4,81590.96,0.5,-0.38303,0.00018,23.10729]
[1778139975849,34.4,81590.96,0.5,-0.38303,0.00018,23.10729]
[1778139975957,34.4,81590.1,0.5,-0.38318,0.00018,23.10983]
[1778139976842,34.4,81585.75,0.5,-0.38397,0.00018,23.12284]
[1778139979163,34.4,81583.01,0.5,-0.38447,0.00018,23.13096]
[1778139979497,34.4,81583.01,0.5,-0.38447,0.00018,23.13096]
[1778139979863,34.39,81582.72,0.5,-0.38452,0.00018,23.13169]
[1778139981763,34.39,81585.07,0.5,-0.38408,0.00018,23.12461]
[1778139981780,34.39,81585.07,0.5,-0.38408,0.00018,23.12461]
[1778139981930,34.39,81585.95,0.5,-0.38392,0.00018,23.12191]
[1778139981969,34.39,81590.34,0.5,-0.38311,0.00018,23.10872]
[1778139988005,34.39,81588.82,0.5,-0.38338,0.00018,23.11302]
[1778139988107,34.39,81589.46,0.5,-0.38326,0.00018,23.11104]
[1778139992025,34.38,81589.59,0.5,-0.38322,0.00018,23.11048]
[1778139993770,34.38,81589.61,0.5,-0.3832,0.00018,23.10604]
[1778139994564,34.38,81592.2,0.5,-0.38272,0.00018,23.09811]
[1778140000328,34.37,81594.89,0.5,-0.38221,0.00018,23.08965]
[1778140005792,34.37,81595.28,0.5,-0.38213,0.00018,23.08827]
[1778140009623,34.37,81598.26,0.5,-0.38157,0.00018,23.07895]
[1778140014245,34.36,81598.55,0.5,-0.38151,0.00018,23.07792]
[1778140020004,34.36,81598.29,0.5,-0.38154,0.00018,23.07844]
[1778140026187,34.35,81595.32,0.5,-0.38206,0.00018,23.08711]
[1778140029177,34.35,81596.39,0.5,-0.38186,0.00018,23.08373]
[1778140034243,34.34,81598.21,0.5,-0.38151,0.00018,23.07785]
[1778140040608,34.34,81599.27,0.5,-0.3813,0.00018,23.07425]
[1778140045103,34.34,81599.1,0.5,-0.38132,0.00018,23.07463]
[1778140045874,34.34,81599.1,0.5,-0.38132,0.00018,23.07463]
[1778140051363,34.33,81600.44,0.5,-0.38104,0.00018,23.06586]
[1778140054610,34.33,81599.95,0.5,-0.38112,0.00018,23.06728]
[1778140054996,34.33,81598.6,0.5,-0.38136,0.00018,23.07133]
[1778140056177,34.33,81598.6,0.5,-0.38136,0.00018,23.07133]
[1778140058641,34.32,81599.95,0.5,-0.38111,0.00018,23.06708]
[1778140058662,34.32,81599.95,0.5,-0.38111,0.00018,23.06708]
[1778140060958,34.32,81600.35,0.5,-0.38103,0.00018,23.06566]
[1778140061316,34.32,81600.35,0.5,-0.38103,0.00018,23.06566]
[1778140064370,34.32,81600.77,0.5,-0.38094,0.00018,23.06427]
[1778140066679,34.32,81600.05,0.5,-0.38107,0.00018,23.06639]
[1778140071692,34.31,81603.7,0.5,-0.38039,0.00018,23.05484]
[1778140076709,34.31,81604.1,0.5,-0.3803,0.00018,23.05339]
[1778140078826,34.31,81603.88,0.5,-0.38034,0.00018,23.05399]
[1778140078843,34.31,81603.88,0.5,-0.38034,0.00018,23.05399]
[1778140079212,34.31,81603.88,0.5,-0.38034,0.00018,23.05395]
[1778140079417,34.31,81603.88,0.5,-0.38034,0.00018,23.05395]
[1778140079611,34.31,81603.88,0.5,-0.38034,0.00018,23.05395]
[1778140079663,34.31,81597.22,0.5,-0.38156,0.00018,23.07444]
[1778140080899,34.31,81597.22,0.5,-0.38156,0.00018,23.07444]
[1778140080906,34.31,81597.22,0.5,-0.38156,0.00018,23.07444]
[1778140080966,34.31,81591.52,0.5,-0.3826,0.00018,23.09179]
[1778140082446,34.3,81590.17,0.5,-0.38284,0.00018,23.09583]
[1778140082624,34.3,81590.17,0.5,-0.38284,0.00018,23.09583]
[1778140083213,34.3,81592.76,0.5,-0.38237,0.00018,23.08789]
[1778140083268,34.3,81592.76,0.5,-0.38237,0.00018,23.08789]
[1778140083825,34.3,81585.88,0.5,-0.38363,0.00018,23.10867]
[1778140085940,34.3,81582.22,0.5,-0.3843,0.00018,23.11963]
[1778140086608,34.3,81581.29,0.5,-0.38447,0.00018,23.12234]
[1778140091929,34.3,81580.07,0.5,-0.38468,0.00018,23.12584]
[1778140094664,34.3,81572.48,0.5,-0.38608,0.00018,23.14831]
[1778140096138,34.3,81572.03,0.5,-0.38616,0.00018,23.14964]
[1778140096143,34.3,81572.03,0.5,-0.38616,0.00018,23.14964]
[1778140096679,34.3,81572.13,0.5,-0.38614,0.00018,23.14935]
[1778140098756,34.3,81565.88,0.5,-0.3873,0.00018,23.16765]
[1778140102138,34.3,81564.12,0.5,-0.38762,0.00018,23.17276]
[1778140102168,34.3,81564.24,0.5,-0.3876,0.00018,23.1724]
[1778140107540,34.3,81564.43,0.5,-0.38756,0.00018,23.1718]
[1778140111053,34.3,81564.52,0.5,-0.38754,0.00018,23.17151]
[1778140111968,34.29,81560.31,0.5,-0.3883,0.00018,23.17938]
[1778140116970,34.29,81561.57,0.5,-0.38806,0.00018,23.17568]
[1778140117719,34.29,81561.51,0.5,-0.38807,0.00018,23.17584]
[1778140117723,34.29,81561.51,0.5,-0.38807,0.00018,23.17584]
[1778140119748,34.29,81561.33,0.5,-0.38811,0.00018,23.17633]
[1778140119851,34.29,81561.23,0.5,-0.38812,0.00018,23.1766]
[1778140124877,34.29,81559.88,0.5,-0.38837,0.00018,23.18041]
[1778140125404,34.29,81559.88,0.5,-0.38837,0.00018,23.18041]
[1778140125441,34.29,81559.88,0.5,-0.38837,0.00018,23.18041]
[1778140125845,34.29,81559.88,0.5,-0.38837,0.00018,23.18041]
[1778140125929,34.29,81557.89,0.5,-0.38873,0.00018,23.18613]
[1778140131926,34.29,81555.93,0.5,-0.38909,0.00018,23.19162]
[1778140133959,34.29,81555.89,0.5,-0.3891,0.00018,23.19171]
[1778140134043,34.29,81556.01,0.5,-0.38907,0.00018,23.19135]
[1778140135823,34.29,81556.01,0.5,-0.38907,0.00018,23.19135]
[1778140135979,34.29,81556.01,0.5,-0.38907,0.00018,23.19135]
[1778140136961,34.29,81556.06,0.5,-0.38906,0.00018,23.19113]
[1778140137344,34.29,81556.06,0.5,-0.38906,0.00018,23.19113]
[1778140138011,34.29,81556.06,0.5,-0.38906,0.00018,23.19113]
[1778140138901,34.29,81558.46,0.5,-0.38861,0.00018,23.18424]
[1778140138975,34.28,81558.45,0.5,-0.38861,0.00018,23.18422]
[1778140140039,34.28,81557.18,0.5,-0.38885,0.00018,23.18786]
[1778140140138,34.28,81556.62,0.5,-0.38895,0.00018,23.18946]
[1778140145542,34.28,81556.5,0.5,-0.38897,0.00018,23.18969]
[1778140146115,34.28,81554.99,0.5,-0.38924,0.00018,23.19399]
[1778140147031,34.28,81553.58,0.5,-0.3895,0.00018,23.19799]
[1778140147310,34.28,81553.58,0.5,-0.3895,0.00018,23.19799]
[1778140147957,34.28,81552.53,0.5,-0.3897,0.00019,23.20096]
[1778140148088,34.28,81552.53,0.5,-0.3897,0.00019,23.20096]
[1778140148124,34.28,81552.53,0.5,-0.3897,0.00019,23.20096]
[1778140148157,34.28,81552.53,0.5,-0.3897,0.00019,23.20096]
[1778140148654,34.28,81547.6,0.5,-0.39061,0.00019,23.21491]
[1778140149872,34.28,81547.6,0.5,-0.39061,0.00019,23.21491]
[1778140149915,34.28,81541.52,0.5,-0.39173,0.00019,23.23196]
[1778140150142,34.28,81541.52,0.5,-0.39173,0.00019,23.23196]
[1778140150147,34.28,81541.52,0.5,-0.39173,0.00019,23.23196]
[1778140150148,34.28,81538.49,0.5,-0.39229,0.00019,23.2404]
[1778140151856,34.28,81538.49,0.5,-0.39229,0.00019,23.2404]
[1778140151870,34.28,81538.49,0.5,-0.39229,0.00019,23.2404]
[1778140151908,34.28,81534.77,0.5,-0.39298,0.00019,23.25061]
[1778140152837,34.28,81534.77,0.5,-0.39298,0.00019,23.25061]
[1778140152977,34.27,81535.09,0.5,-0.39291,0.00019,23.24967]
[1778140153196,34.27,81528.19,0.5,-0.39419,0.00019,23.26861]
[1778140154182,34.27,81528.19,0.5,-0.39419,0.00019,23.26861]
[1778140154193,34.27,81528.19,0.5,-0.39419,0.00019,23.26861]
[1778140154227,34.27,81528.19,0.5,-0.39419,0.00019,23.26861]
[1778140154382,34.27,81528.19,0.5,-0.39419,0.00019,23.26861]
[1778140154718,34.27,81517.93,0.5,-0.39609,0.00019,23.29622]
[1778140155222,34.27,81517.93,0.5,-0.39609,0.00019,23.29622]
[1778140155239,34.27,81517.93,0.5,-0.39609,0.00019,23.29622]
[1778140155647,34.27,81517.93,0.5,-0.39609,0.00019,23.29622]
[1778140155866,34.27,81517.93,0.5,-0.39609,0.00019,23.29622]
[1778140155875,34.27,81520.86,0.5,-0.39555,0.00019,23.28833]
[1778140156245,34.27,81520.86,0.5,-0.39555,0.00019,23.28833]
[1778140156301,34.27,81520.86,0.5,-0.39555,0.00019,23.28833]
[1778140156491,34.27,81520.86,0.5,-0.39555,0.00019,23.28833]
[1778140156649,34.27,81520.86,0.5,-0.39555,0.00019,23.28833]
[1778140156749,34.27,81533.46,0.5,-0.39321,0.00019,23.25401]
[1778140157445,34.27,81533.46,0.5,-0.39321,0.00019,23.25401]
[1778140157689,34.27,81533.46,0.5,-0.39321,0.00019,23.25401]
[1778140157919,34.27,81533.46,0.5,-0.39321,0.00019,23.25401]
[1778140157960,34.27,81533.46,0.5,-0.39321,0.00019,23.25401]
[1778140157991,34.27,81546.91,0.5,-0.39071,0.00019,23.21643]
[1778140158747,34.27,81549.47,0.5,-0.39023,0.00019,23.20915]
[1778140159920,34.27,81549.47,0.5,-0.39023,0.00019,23.20915]
[1778140159940,34.27,81549.47,0.5,-0.39023,0.00019,23.20915]
[1778140159972,34.27,81539.04,0.5,-0.39216,0.00019,23.23843]
[1778140160380,34.27,81539.04,0.5,-0.39216,0.00019,23.23843]
[1778140160562,34.27,81539.04,0.5,-0.39216,0.00019,23.23843]
[1778140160816,34.27,81534.42,0.5,-0.39302,0.00019,23.25119]
[1778140166741,34.26,81532.14,0.5,-0.39343,0.00019,23.25725]
[1778140170498,34.26,81526.47,0.5,-0.39447,0.00019,23.27256]
[1778140170521,34.26,81525.22,0.5,-0.3947,0.00019,23.27596]
[1778140175536,34.25,81522.37,0.5,-0.3952,0.00019,23.27917]
[1778140177361,34.25,81522.25,0.5,-0.39522,0.00019,23.27945]
[1778140177723,34.25,81522.25,0.5,-0.39522,0.00019,23.27945]
[1778140177734,34.25,81522.25,0.5,-0.39522,0.00019,23.27945]
[1778140178013,34.25,81522.56,0.5,-0.39516,0.00019,23.27854]
[1778140178493,34.25,81522.56,0.5,-0.39516,0.00019,23.27854]
[1778140178578,34.25,81515.62,0.5,-0.39645,0.00019,23.29718]
[1778140183619,34.25,81513.53,0.5,-0.39683,0.00019,23.30265]
[1778140185423,34.25,81511.62,0.5,-0.39718,0.00019,23.30765]
[1778140185445,34.25,81511.62,0.5,-0.39718,0.00019,23.30765]
[1778140186087,34.25,81516.31,0.5,-0.39631,0.00019,23.29517]
[1778140186301,34.25,81516.31,0.5,-0.39631,0.00019,23.29517]
[1778140186717,34.25,81516.31,0.5,-0.39631,0.00019,23.29517]
[1778140186816,34.24,81519.91,0.5,-0.39564,0.00019,23.28547]
[1778140188271,34.24,81519.91,0.5,-0.39564,0.00019,23.28547]
[1778140188276,34.24,81519.91,0.5,-0.39564,0.00019,23.28547]
[1778140188796,34.24,81520.82,0.5,-0.39546,0.00019,23.28295]
[1778140190758,34.24,81520.82,0.5,-0.39546,0.00019,23.28295]
[1778140191331,34.24,81524.49,0.5,-0.39478,0.00019,23.27295]
[1778140193870,34.24,81525.16,0.5,-0.39465,0.00019,23.27109]
[1778140199400,34.23,81527.63,0.5,-0.39417,0.00019,23.26408]
[1778140204798,34.23,81527.81,0.5,-0.39413,0.00019,23.26343]
[1778140205073,34.23,81523.94,0.5,-0.39484,0.00019,23.2739]
[1778140210608,34.23,81519.36,0.5,-0.3957,0.00019,23.28628]
[1778140212972,34.23,81523.08,0.5,-0.395,0.00019,23.27622]
[1778140213054,34.23,81525.47,0.5,-0.39456,0.00019,23.26973]
[1778140213108,34.23,81525.47,0.5,-0.39456,0.00019,23.26973]
[1778140213116,34.23,81525.47,0.5,-0.39456,0.00019,23.26973]
[1778140214207,34.23,81526.3,0.5,-0.3944,0.00019,23.26748]
[1778140214851,34.23,81526.15,0.5,-0.39443,0.00019,23.26789]
[1778140217631,34.23,81523.79,0.5,-0.39487,0.00019,23.27432]
[1778140217811,34.23,81523.87,0.5,-0.39486,0.00019,23.27411]
[1778140221733,34.23,81524.03,0.5,-0.39483,0.00019,23.27369]
[1778140222339,34.23,81524.7,0.5,-0.3947,0.00019,23.27187]
[1778140222959,34.23,81524.7,0.5,-0.3947,0.00019,23.27187]
[1778140222988,34.23,81524.7,0.5,-0.3947,0.00019,23.27187]
[1778140223053,34.23,81524.7,0.5,-0.3947,0.00019,23.27187]
[1778140223087,34.23,81524.7,0.5,-0.3947,0.00019,23.27187]
[1778140223092,34.23,81524.7,0.5,-0.3947,0.00019,23.27187]
[1778140223058,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140223267,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140223333,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140223486,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140223780,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140223912,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140223935,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140224115,34.23,81528.84,0.5,-0.39394,0.00019,23.26058]
[1778140223945,34.23,81535.29,0.5,-0.39273,0.00019,23.24277]
[1778140224137,34.23,81535.29,0.5,-0.39273,0.00019,23.24277]
[1778140225014,34.23,81535.29,0.5,-0.39273,0.00019,23.24277]
[1778140225047,34.23,81535.29,0.5,-0.39273,0.00019,23.24277]
[1778140225080,34.23,81536.35,0.5,-0.39253,0.00019,23.23977]
[1778140225306,34.23,81536.35,0.5,-0.39253,0.00019,23.23977]
[1778140225765,34.23,81536.35,0.5,-0.39253,0.00019,23.23977]
[1778140225776,34.23,81533.92,0.5,-0.39298,0.00019,23.24645]
[1778140227257,34.23,81533.45,0.5,-0.39307,0.00019,23.24775]
[1778140227501,34.23,81533.45,0.5,-0.39307,0.00019,23.24775]
[1778140228079,34.22,81532.82,0.5,-0.39318,0.00019,23.24939]
[1778140228901,34.22,81532.82,0.5,-0.39318,0.00019,23.24939]
[1778140229003,34.22,81531.66,0.5,-0.39339,0.00019,23.25254]
[1778140233124,34.22,81531.42,0.5,-0.39341,0.00019,23.24877]
[1778140234120,34.22,81529.95,0.5,-0.39368,0.00019,23.25271]
[1778140235418,34.22,81529.32,0.5,-0.3938,0.00019,23.25446]
[1778140235430,34.22,81529.32,0.5,-0.3938,0.00019,23.25446]
[1778140236719,34.22,81528.23,0.5,-0.394,0.00019,23.25747]
[1778140237127,34.22,81528.22,0.5,-0.394,0.00019,23.25745]
[1778140238174,34.22,81530.15,0.5,-0.39364,0.00019,23.25211]
[1778140238639,34.22,81530.15,0.5,-0.39364,0.00019,23.25211]
[1778140238681,34.22,81530.15,0.5,-0.39364,0.00019,23.25211]
[1778140239464,34.22,81530.15,0.5,-0.39364,0.00019,23.25211]
[1778140239682,34.22,81528.77,0.5,-0.39389,0.00019,23.25585]
[1778140241320,34.22,81526.38,0.5,-0.39433,0.00019,23.26234]
[1778140241494,34.22,81526.38,0.5,-0.39433,0.00019,23.26234]
[1778140241502,34.22,81526.38,0.5,-0.39433,0.00019,23.26234]
[1778140246508,34.21,81522.42,0.5,-0.39506,0.00019,23.27294]
[1778140247567,34.21,81522.72,0.5,-0.395,0.00019,23.2721]
[1778140247738,34.21,81522.72,0.5,-0.395,0.00019,23.27207]
[1778140250488,34.21,81523.41,0.5,-0.39487,0.00019,23.27013]
[1778140250528,34.21,81523.41,0.5,-0.39487,0.00019,23.27013]
[1778140251626,34.21,81522.46,0.5,-0.39505,0.00019,23.27271]
[1778140252103,34.21,81529.56,0.5,-0.39372,0.00019,23.25327]
[1778140254459,34.21,81529.95,0.5,-0.39365,0.00019,23.25217]
[1778140254525,34.21,81530.09,0.5,-0.39362,0.00019,23.25179]
[1778140259247,34.2,81528.75,0.5,-0.39386,0.00019,23.25528]
[1778140262804,34.2,81527.54,0.5,-0.39408,0.00019,23.25846]
[1778140262837,34.2,81527.54,0.5,-0.39408,0.00019,23.25846]
[1778140262846,34.2,81527.69,0.5,-0.39404,0.00019,23.25801]
[1778140263341,34.2,81527.69,0.5,-0.39404,0.00019,23.25801]
[1778140268651,34.19,81527.33,0.5,-0.3941,0.00019,23.25878]
[1778140268885,34.19,81527.11,0.5,-0.39414,0.00019,23.25934]
[1778140270423,34.19,81526.37,0.5,-0.39427,0.00019,23.26133]
[1778140270899,34.19,81526.34,0.5,-0.39428,0.00019,23.26137]
[1778140271881,34.19,81526.34,0.5,-0.39428,0.00019,23.26137]
[1778140271940,34.19,81523.6,0.5,-0.39478,0.00019,23.2688]
[1778140273611,34.19,81523.6,0.5,-0.39478,0.00019,23.26876]
[1778140277534,34.19,81522.59,0.5,-0.39496,0.00019,23.27137]
[1778140277949,34.18,81522.59,0.5,-0.39496,0.00019,23.27134]
[1778140280257,34.18,81522.52,0.5,-0.39497,0.00019,23.27147]
[1778140280268,34.18,81522.52,0.5,-0.39497,0.00019,23.27147]
[1778140280313,34.18,81522.52,0.5,-0.39497,0.00019,23.27147]
[1778140280467,34.18,81522.52,0.5,-0.39497,0.00019,23.27147]
[1778140280540,34.18,81522.52,0.5,-0.39497,0.00019,23.27147]
[1778140280613,34.18,81522.52,0.5,-0.39497,0.00019,23.27147]
[1778140280969,34.18,81522.9,0.5,-0.3949,0.00019,23.27041]
[1778140282081,34.18,81533.72,0.5,-0.39288,0.00019,23.24064]
[1778140283875,34.18,81533.72,0.5,-0.39287,0.00019,23.24059]
[1778140284036,34.18,81533.72,0.5,-0.39287,0.00019,23.24059]
[1778140284094,34.18,81535.0,0.5,-0.39263,0.00019,23.23699]
[1778140285521,34.18,81535.0,0.5,-0.39263,0.00019,23.23695]
[1778140285543,34.18,81535.0,0.5,-0.39263,0.00019,23.23695]
[1778140285635,34.18,81535.0,0.5,-0.39263,0.00019,23.23695]
[1778140285675,34.18,81535.0,0.5,-0.39263,0.00019,23.23695]
[1778140286004,34.18,81535.68,0.5,-0.3925,0.00019,23.23502]
[1778140288166,34.18,81538.8,0.5,-0.39192,0.00019,23.22627]
[1778140288239,34.18,81539.66,0.5,-0.39176,0.00019,23.22383]
[1778140288244,34.18,81539.66,0.5,-0.39176,0.00019,23.22383]
[1778140289025,34.18,81539.13,0.5,-0.39185,0.00019,23.22528]
[1778140294170,34.17,81534.28,0.5,-0.39273,0.00019,23.2344]
[1778140294179,34.17,81534.28,0.5,-0.39273,0.00019,23.2344]
[1778140295066,34.17,81525.07,0.5,-0.39444,0.00019,23.25971]
[1778140300102,34.17,81529.3,0.5,-0.39364,0.00019,23.24787]
[1778140305137,34.16,81531.8,0.5,-0.39316,0.00019,23.24079]
[1778140310172,34.16,81531.14,0.5,-0.39328,0.00019,23.24247]
[1778140313048,34.16,81531.4,0.5,-0.39323,0.00019,23.24169]
[1778140313193,34.16,81531.02,0.5,-0.3933,0.00019,23.24271]
[1778140318201,34.15,81529.87,0.5,-0.3935,0.00019,23.24578]
[1778140323206,34.15,81530.71,0.5,-0.39334,0.00019,23.24334]
[1778140324597,34.15,81529.57,0.5,-0.39355,0.00019,23.24644]
[1778140324600,34.15,81529.57,0.5,-0.39355,0.00019,23.24644]
[1778140326618,34.15,81530.16,0.5,-0.39344,0.00019,23.24477]
[1778140326623,34.15,81530.16,0.5,-0.39344,0.00019,23.24477]
[1778140326652,34.15,81530.16,0.5,-0.39344,0.00019,23.24477]
[1778140326693,34.15,81529.73,0.5,-0.39352,0.00019,23.24595]
[1778140330598,34.15,81529.34,0.5,-0.39358,0.00019,23.24697]
[1778140330619,34.15,81529.34,0.5,-0.39358,0.00019,23.24697]
[1778140330623,34.15,81529.34,0.5,-0.39358,0.00019,23.24697]
[1778140330810,34.15,81529.34,0.5,-0.39358,0.00019,23.24697]
[1778140330869,34.15,81529.38,0.5,-0.39357,0.00019,23.24681]
[1778140332692,34.15,81529.38,0.5,-0.39357,0.00019,23.24681]
[1778140337946,34.15,81529.25,0.5,-0.39359,0.00019,23.24708]
[1778140337951,34.15,81529.25,0.5,-0.39359,0.00019,23.24708]
[1778140337973,34.15,81529.25,0.5,-0.39359,0.00019,23.24708]
[1778140338206,34.14,81527.77,0.5,-0.39387,0.00019,23.25111]
[1778140338773,34.14,81527.77,0.5,-0.39387,0.00019,23.25111]
[1778140339151,34.14,81528.74,0.5,-0.39368,0.00019,23.24842]
[1778140339479,34.14,81528.74,0.5,-0.39368,0.00019,23.24842]
[1778140339499,34.14,81528.74,0.5,-0.39368,0.00019,23.24842]
[1778140339612,34.14,81528.74,0.5,-0.39368,0.00019,23.24842]
[1778140340106,34.14,81528.74,0.5,-0.39368,0.00019,23.24842]
[1778140340111,34.14,81528.74,0.5,-0.39368,0.00019,23.24842]
[1778140340122,34.14,81528.74,0.5,-0.39368,0.00019,23.24842]
[1778140340193,34.14,81528.4,0.5,-0.39375,0.00019,23.24934]
[1778140340802,34.14,81528.4,0.5,-0.39375,0.00019,23.24934]
[1778140340830,34.14,81528.4,0.5,-0.39375,0.00019,23.24934]
[1778140340940,34.14,81528.4,0.5,-0.39375,0.00019,23.24934]
[1778140341019,34.14,81527.86,0.5,-0.39385,0.00019,23.25081]
[1778140341375,34.14,81527.86,0.5,-0.39385,0.00019,23.25081]
[1778140341397,34.14,81527.86,0.5,-0.39385,0.00019,23.25081]
[1778140342189,34.14,81527.44,0.5,-0.39392,0.00019,23.25194]
[1778140346874,34.14,81527.55,0.5,-0.3939,0.00019,23.25158]
[1778140346972,34.14,81526.97,0.5,-0.39401,0.00019,23.25314]
[1778140352804,34.14,81525.81,0.5,-0.3942,0.00019,23.25193]
[1778140356335,34.14,81525.54,0.5,-0.39425,0.00019,23.25262]
[1778140358077,34.14,81524.4,0.5,-0.39446,0.00019,23.2557]
[1778140358103,34.14,81524.4,0.5,-0.39446,0.00019,23.2557]
[1778140358141,34.14,81521.7,0.5,-0.39496,0.00019,23.26304]
[1778140358410,34.14,81521.7,0.5,-0.39496,0.00019,23.26304]
[1778140358893,34.14,81521.7,0.5,-0.39496,0.00019,23.26304]
[1778140358987,34.14,81522.83,0.5,-0.39475,0.00019,23.25994]
[1778140363558,34.13,81523.37,0.5,-0.39464,0.00019,23.25838]
[1778140363614,34.13,81523.12,0.5,-0.39469,0.00019,23.25906]
[1778140365097,34.13,81523.12,0.5,-0.39469,0.00019,23.25906]
[1778140365252,34.13,81523.12,0.5,-0.39469,0.00019,23.25906]
[1778140365104,34.13,81523.21,0.5,-0.39467,0.00019,23.25877]
[1778140365914,34.13,81523.21,0.5,-0.39467,0.00019,23.25877]
[1778140366524,34.13,81523.32,0.5,-0.39465,0.00019,23.25845]
[1778140366566,34.13,81523.32,0.5,-0.39465,0.00019,23.25845]
[1778140367125,34.13,81523.32,0.5,-0.39465,0.00019,23.25845]
[1778140368569,34.13,81521.79,0.5,-0.39493,0.00019,23.2626]
[1778140368586,34.13,81521.79,0.5,-0.39493,0.00019,23.2626]
[1778140368594,34.13,81521.79,0.5,-0.39493,0.00019,23.2626]
[1778140369650,34.13,81520.22,0.5,-0.39522,0.00019,23.26681]
[1778140369675,34.13,81520.22,0.5,-0.39522,0.00019,23.26681]
[1778140371178,34.13,81520.25,0.5,-0.39521,0.00019,23.26673]
[1778140371262,34.13,81519.39,0.5,-0.39537,0.00019,23.269]
[1778140372642,34.13,81519.39,0.5,-0.39537,0.00019,23.269]
[1778140373698,34.13,81519.86,0.5,-0.39528,0.00019,23.26766]
[1778140373714,34.13,81519.86,0.5,-0.39528,0.00019,23.26766]
[1778140375229,34.13,81519.91,0.5,-0.39527,0.00019,23.26753]
[1778140375266,34.13,81519.91,0.5,-0.39527,0.00019,23.26753]
[1778140380125,34.12,81520.32,0.5,-0.39518,0.00019,23.26627]
[1778140381304,34.12,81520.07,0.5,-0.39523,0.00019,23.26689]
[1778140383379,34.12,81516.08,0.5,-0.39597,0.00019,23.27758]
[1778140383409,34.12,81516.08,0.5,-0.39597,0.00019,23.27758]
[1778140384190,34.12,81516.08,0.5,-0.39597,0.00019,23.27758]
[1778140384201,34.12,81516.08,0.5,-0.39597,0.00019,23.27758]
[1778140384240,34.12,81516.08,0.5,-0.39597,0.00019,23.27758]
[1778140384444,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140384495,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140384794,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140384824,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140384889,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140385044,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140385324,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140385329,34.12,81515.72,0.5,-0.39603,0.00019,23.27852]
[1778140385299,34.12,81507.09,0.5,-0.39764,0.00019,23.30152]
[1778140385474,34.12,81507.09,0.5,-0.39764,0.00019,23.30152]
[1778140385529,34.12,81507.09,0.5,-0.39764,0.00019,23.30152]
[1778140385535,34.12,81507.09,0.5,-0.39764,0.00019,23.30152]
[1778140386329,34.12,81507.09,0.5,-0.39764,0.00019,23.30152]
[1778140385993,34.12,81497.93,0.5,-0.39936,0.00019,23.32558]
[1778140387234,34.12,81497.93,0.5,-0.39936,0.00019,23.32558]
[1778140387295,34.12,81497.62,0.5,-0.39942,0.00019,23.3264]
[1778140387905,34.12,81497.62,0.5,-0.39942,0.00019,23.3264]
[1778140388087,34.12,81497.62,0.5,-0.39942,0.00019,23.3264]
[1778140388110,34.12,81499.73,0.5,-0.39903,0.00019,23.32092]
[1778140388770,34.12,81499.73,0.5,-0.39903,0.00019,23.32092]
[1778140388790,34.12,81499.73,0.5,-0.39903,0.00019,23.32092]
[1778140388792,34.12,81498.66,0.5,-0.39923,0.00019,23.32371]
[1778140389424,34.12,81498.66,0.5,-0.39923,0.00019,23.32371]
[1778140389481,34.12,81498.66,0.5,-0.39923,0.00019,23.32371]
[1778140389510,34.12,81498.66,0.5,-0.39923,0.00019,23.32371]
[1778140390128,34.12,81499.47,0.5,-0.39908,0.00019,23.32162]
[1778140391447,34.12,81499.47,0.5,-0.39908,0.00019,23.32162]
[1778140391744,34.12,81500.03,0.5,-0.39897,0.00019,23.32017]
[1778140397168,34.12,81502.15,0.5,-0.39858,0.00019,23.31469]
[1778140401595,34.12,81498.71,0.5,-0.39923,0.00019,23.32373]
[1778140402102,34.12,81498.71,0.5,-0.39923,0.00019,23.32373]
[1778140402128,34.12,81498.71,0.5,-0.39923,0.00019,23.32373]
[1778140402320,34.12,81499.64,0.5,-0.39905,0.00019,23.32133]
[1778140403625,34.12,81499.75,0.5,-0.39903,0.00019,23.32104]
[1778140404342,34.12,81499.61,0.5,-0.39906,0.00019,23.32141]
[1778140407936,34.12,81501.43,0.5,-0.39872,0.00019,23.31667]
[1778140407974,34.12,81501.43,0.5,-0.39872,0.00019,23.31667]
[1778140409693,34.13,81502.14,0.5,-0.39859,0.00019,23.31481]
[1778140409872,34.13,81505.9,0.5,-0.39788,0.00019,23.30494]
[1778140414904,34.13,81508.29,0.5,-0.39743,0.00019,23.29439]
[1778140417881,34.13,81509.11,0.5,-0.39727,0.00019,23.29224]
[1778140417974,34.13,81509.11,0.5,-0.39727,0.00019,23.29224]
[1778140418576,34.13,81509.45,0.5,-0.39721,0.00019,23.29135]
[1778140421919,34.13,81514.58,0.5,-0.39625,0.00019,23.27769]
[1778140421929,34.13,81514.58,0.5,-0.39625,0.00019,23.27769]
[1778140421931,34.13,81514.58,0.5,-0.39625,0.00019,23.27769]
[1778140422012,34.13,81514.17,0.5,-0.39633,0.00019,23.27881]
[1778140423487,34.13,81514.17,0.5,-0.39633,0.00019,23.27882]
[1778140423969,34.13,81514.17,0.5,-0.39633,0.00019,23.27884]
[1778140429329,34.13,81517.11,0.5,-0.39579,0.00019,23.27101]
[1778140429436,34.13,81516.26,0.5,-0.39595,0.00019,23.27332]
[1778140429883,34.13,81516.26,0.5,-0.39595,0.00019,23.27332]
[1778140429944,34.13,81516.26,0.5,-0.39595,0.00019,23.27332]
[1778140429954,34.13,81516.26,0.5,-0.39595,0.00019,23.27332]
[1778140430055,34.13,81510.89,0.5,-0.39696,0.00019,23.28773]
[1778140432052,34.13,81504.07,0.5,-0.39823,0.00019,23.30579]
[1778140437059,34.13,81503.87,0.5,-0.39827,0.00019,23.30631]
[1778140442113,34.13,81503.85,0.5,-0.39827,0.00019,23.30635]
[1778140442253,34.13,81495.81,0.5,-0.39978,0.00019,23.32731]
[1778140444172,34.13,81495.81,0.5,-0.39978,0.00019,23.32728]
[1778140444206,34.13,81495.81,0.5,-0.39978,0.00019,23.32728]
[1778140444264,34.13,81488.27,0.5,-0.40119,0.00019,23.34663]
[1778140445765,34.13,81488.27,0.5,-0.40119,0.00019,23.34661]
[1778140446288,34.13,81484.2,0.5,-0.40195,0.00019,23.35692]
[1778140447608,34.13,81484.33,0.5,-0.40192,0.00019,23.35656]
[1778140448316,34.13,81478.34,0.5,-0.40305,0.00019,23.37159]
[1778140451585,34.1,81475.3,0.5,-0.40356,0.00019,23.37825]
[1778140452325,34.1,81474.48,0.5,-0.40369,0.00019,23.37997]
[1778140457352,34.08,81470.34,0.5,-0.40444,0.00019,23.38978]
[1778140459440,34.08,81476.37,0.5,-0.4033,0.00019,23.37472]
[1778140464466,34.07,81476.25,0.5,-0.40329,0.00019,23.37461]
[1778140469494,34.07,81474.29,0.5,-0.40365,0.00019,23.37934]
[1778140474522,34.06,81471.63,0.5,-0.40412,0.00019,23.38152]
[1778140479550,34.06,81469.67,0.5,-0.40448,0.00019,23.3862]
[1778140483433,34.05,81461.31,0.5,-0.40605,0.00019,23.4065]
[1778140488436,34.05,81461.29,0.5,-0.40605,0.00019,23.40641]
[1778140493438,34.04,81462.75,0.5,-0.40576,0.00019,23.40269]
[1778140498460,34.04,81465.23,0.5,-0.40528,0.00019,23.39646]
[1778140503482,34.03,81471.13,0.5,-0.40415,0.00019,23.38179]
[1778140508487,34.03,81476.06,0.5,-0.40322,0.00019,23.36942]
[1778140513502,34.03,81472.89,0.5,-0.40381,0.00019,23.37721]
[1778140518507,34.03,81472.64,0.5,-0.40385,0.00019,23.37772]
[1778140520379,34.02,81480.79,0.5,-0.40231,0.00019,23.35726]
[1778140525390,34.02,81477.75,0.5,-0.40287,0.00019,23.36483]
[1778140529788,34.02,81483.07,0.5,-0.40187,0.00019,23.35129]
[1778140530445,34.02,81484.27,0.5,-0.40164,0.00019,23.34823]
[1778140531414,34.02,81490.28,0.5,-0.40049,0.00019,23.32854]
[1778140535355,34.02,81492.14,0.5,-0.40014,0.00019,23.32371]
[1778140535483,34.02,81492.23,0.5,-0.40012,0.00019,23.32347]
[1778140537389,34.02,81491.95,0.5,-0.40017,0.00019,23.32418]
[1778140538099,34.02,81495.15,0.5,-0.39957,0.00019,23.31587]
[1778140538109,34.02,81495.15,0.5,-0.39957,0.00019,23.31587]
[1778140538446,34.02,81497.09,0.5,-0.3992,0.00019,23.3108]
[1778140543458,34.02,81499.5,0.5,-0.39875,0.00019,23.30446]
[1778140548844,34.01,81501.67,0.5,-0.39834,0.00019,23.29871]
[1778140554209,34.01,81501.74,0.5,-0.39832,0.00019,23.29845]
[1778140559658,34.01,81503.43,0.5,-0.398,0.00019,23.29393]
[1778140562381,34.01,81504.23,0.5,-0.39785,0.00019,23.29176]
[1778140562481,34.01,81504.23,0.5,-0.39785,0.00019,23.29176]
[1778140563712,34.01,81504.19,0.5,-0.39785,0.00019,23.29185]
[1778140563739,34.01,81504.19,0.5,-0.39785,0.00019,23.29185]
[1778140564277,34.01,81496.56,0.5,-0.39929,0.00019,23.31189]
[1778140569458,34.01,81496.71,0.5,-0.39925,0.00019,23.31144]
[1778140569783,34.01,81499.32,0.5,-0.39876,0.00019,23.30452]
[1778140569808,34.01,81499.32,0.5,-0.39876,0.00019,23.30452]
[1778140575026,34.0,81498.68,0.5,-0.39887,0.00019,23.30608]
[1778140577660,34.0,81497.64,0.5,-0.39906,0.00019,23.30876]
[1778140581067,34.0,81506.11,0.5,-0.39747,0.00019,23.28633]
[1778140586103,34.0,81509.79,0.5,-0.39677,0.00019,23.27644]
[1778140591141,34.0,81510.78,0.5,-0.39657,0.00019,23.26945]
[1778140597183,34.0,81512.54,0.5,-0.39623,0.00019,23.26464]
[1778140604557,33.99,81514.39,0.5,-0.39588,0.00019,23.25956]
[1778140610299,33.99,81516.11,0.5,-0.39555,0.00019,23.25484]
[1778140616316,33.99,81516.83,0.5,-0.39541,0.00019,23.25281]
[1778140622358,33.99,81517.62,0.5,-0.39526,0.00019,23.2506]
[1778140631420,33.99,81518.32,0.5,-0.39512,0.00019,23.24859]
[1778140641491,33.98,81518.8,0.5,-0.39503,0.00019,23.24716]
[1778140646526,33.98,81518.81,0.5,-0.39502,0.00019,23.24708]
[1778140651560,33.98,81519.09,0.5,-0.39495,0.00019,23.24197]
[1778140656596,33.98,81519.22,0.5,-0.39492,0.00019,23.24155]
[1778140662637,33.98,81519.17,0.5,-0.39493,0.00019,23.24162]
[1778140664940,33.98,81519.47,0.5,-0.39487,0.00019,23.24079]
[1778140664950,33.98,81519.47,0.5,-0.39487,0.00019,23.24079]
[1778140665457,33.98,81519.47,0.5,-0.39487,0.00019,23.24079]
[1778140665549,33.98,81522.89,0.5,-0.39423,0.00019,23.23138]
[1778140666208,33.98,81522.89,0.5,-0.39423,0.00019,23.23138]
[1778140671701,33.98,81524.68,0.5,-0.39389,0.00019,23.22643]
[1778140672963,33.98,81524.68,0.5,-0.39389,0.00019,23.22643]
[1778140673030,33.98,81524.68,0.5,-0.39389,0.00019,23.22643]
[1778140673077,33.98,81524.68,0.5,-0.39389,0.00019,23.22643]
[1778140673087,33.98,81524.68,0.5,-0.39389,0.00019,23.22643]
[1778140673297,33.98,81525.55,0.5,-0.39373,0.00019,23.22402]
[1778140674353,33.98,81533.31,0.5,-0.39227,0.00019,23.20239]
[1778140680453,33.98,81531.29,0.5,-0.39265,0.00019,23.20811]
[1778140685269,33.98,81529.58,0.5,-0.39298,0.00019,23.21297]
[1778140685356,33.98,81529.36,0.5,-0.39302,0.00019,23.21362]
[1778140691054,33.98,81532.11,0.5,-0.3925,0.00019,23.2058]
[1778140691785,33.98,81531.54,0.5,-0.3926,0.00019,23.20735]
[1778140697503,33.97,81533.28,0.5,-0.39226,0.00019,23.20226]
[1778140702922,33.97,81528.89,0.5,-0.39307,0.00019,23.21418]
[1778140708963,33.96,81527.77,0.5,-0.39326,0.00019,23.217]
[1778140713998,33.95,81526.92,0.5,-0.39338,0.00019,23.21482]
[1778140721919,33.95,81526.95,0.5,-0.39337,0.00019,23.2146]
[1778140723303,33.95,81526.68,0.5,-0.39341,0.00019,23.21513]
[1778140729103,33.94,81525.28,0.5,-0.39365,0.00019,23.21871]
[1778140730931,33.94,81525.22,0.5,-0.39366,0.00019,23.2188]
[1778140736190,33.93,81519.29,0.5,-0.39476,0.00019,23.23495]
[1778140738035,33.93,81517.58,0.5,-0.39507,0.00019,23.23953]
[1778140738371,33.93,81517.89,0.5,-0.39501,0.00019,23.23863]
[1778140742079,33.93,81514.63,0.5,-0.39562,0.00019,23.24737]
[1778140742194,33.92,81514.59,0.5,-0.39562,0.00019,23.24742]
[1778140743095,33.92,81514.59,0.5,-0.39562,0.00019,23.24742]
[1778140743258,33.92,81514.59,0.5,-0.39562,0.00019,23.24742]
[1778140743546,33.92,81514.59,0.5,-0.39562,0.00019,23.24742]
[1778140743646,33.92,81514.92,0.5,-0.39556,0.00019,23.24647]
[1778140744039,33.92,81514.92,0.5,-0.39556,0.00019,23.24647]
[1778140744312,33.92,81514.3,0.5,-0.39567,0.00019,23.2481]
[1778140744920,33.92,81514.3,0.5,-0.39567,0.00019,23.2481]
[1778140745188,33.92,81514.3,0.5,-0.39567,0.00019,23.2481]
[1778140745702,33.92,81514.12,0.5,-0.3957,0.00019,23.24854]
[1778140747108,33.92,81514.12,0.5,-0.3957,0.00019,23.24848]
[1778140747192,33.92,81514.12,0.5,-0.3957,0.00019,23.24848]
[1778140747229,33.92,81522.11,0.5,-0.39419,0.00019,23.22655]
[1778140747926,33.92,81522.11,0.5,-0.39419,0.00019,23.22655]
[1778140747936,33.92,81522.11,0.5,-0.39419,0.00019,23.22655]
[1778140748564,33.92,81522.9,0.5,-0.39404,0.00019,23.22432]
[1778140749375,33.92,81522.9,0.5,-0.39404,0.00019,23.22432]
[1778140750179,33.92,81522.9,0.5,-0.39404,0.00019,23.22428]
[1778140750287,33.92,81522.19,0.5,-0.39417,0.00019,23.2262]
[1778140754072,33.91,81524.38,0.5,-0.39375,0.00019,23.22003]
[1778140754079,33.91,81524.38,0.5,-0.39375,0.00019,23.22003]
[1778140754278,33.91,81524.38,0.5,-0.39375,0.00019,23.22003]
[1778140754306,33.91,81527.48,0.5,-0.39316,0.00019,23.21138]
[1778140754980,33.91,81527.48,0.5,-0.39316,0.00019,23.21138]
[1778140755707,33.91,81527.48,0.5,-0.39316,0.00019,23.21138]
[1778140755658,33.91,81530.52,0.5,-0.39259,0.00019,23.20286]
[1778140756263,33.91,81530.52,0.5,-0.39259,0.00019,23.20286]
[1778140756293,33.91,81530.52,0.5,-0.39259,0.00019,23.20284]
[1778140762334,33.91,81531.3,0.5,-0.39244,0.00019,23.20054]
[1778140764352,33.91,81531.13,0.5,-0.39247,0.00019,23.201]
[1778140764451,33.91,81530.47,0.5,-0.39259,0.00019,23.20284]
[1778140765979,33.91,81530.14,0.5,-0.39265,0.00019,23.20375]
[1778140766380,33.91,81530.14,0.5,-0.39265,0.00019,23.20375]
[1778140766408,33.91,81530.13,0.5,-0.39265,0.00019,23.20376]
[1778140768401,33.91,81530.13,0.5,-0.39265,0.00019,23.20375]
[1778140768479,33.91,81529.98,0.5,-0.39268,0.00019,23.20415]
[1778140776976,33.91,81528.66,0.5,-0.39291,0.00019,23.20348]
[1778140777439,33.9,81526.88,0.5,-0.39324,0.00019,23.20839]
[1778140777888,33.9,81526.88,0.5,-0.39324,0.00019,23.20839]
[1778140778556,33.9,81526.88,0.5,-0.39324,0.00019,23.20839]
[1778140782618,33.9,81526.44,0.5,-0.39332,0.00019,23.20957]
[1778140782626,33.9,81526.44,0.5,-0.39332,0.00019,23.20957]
[1778140782692,33.9,81527.68,0.5,-0.39308,0.00019,23.2061]
[1778140784703,33.9,81527.68,0.5,-0.39308,0.00019,23.20609]
[1778140784723,33.9,81523.36,0.5,-0.3939,0.00019,23.2181]
[1778140784882,33.9,81523.36,0.5,-0.3939,0.00019,23.2181]
[1778140784893,33.9,81523.36,0.5,-0.3939,0.00019,23.2181]
[1778140785495,33.9,81523.36,0.5,-0.39389,0.00019,23.21808]
[1778140786459,33.9,81523.36,0.5,-0.39389,0.00019,23.21808]
[1778140786465,33.9,81523.36,0.5,-0.39389,0.00019,23.21808]
[1778140786467,33.9,81523.36,0.5,-0.39389,0.00019,23.21808]
[1778140789376,33.89,81512.62,0.5,-0.39589,0.00019,23.24712]
[1778140789694,33.89,81512.62,0.5,-0.39589,0.00019,23.24712]
[1778140789523,33.89,81513.24,0.5,-0.39577,0.00019,23.2454]
[1778140789920,33.89,81513.24,0.5,-0.39577,0.00019,23.2454]
[1778140790702,33.89,81513.24,0.5,-0.39577,0.00019,23.2454]
[1778140790529,33.89,81513.43,0.5,-0.39573,0.00019,23.24486]
[1778140792720,33.89,81513.43,0.5,-0.39573,0.00019,23.24486]
[1778140793551,33.89,81513.26,0.5,-0.39576,0.00019,23.24525]
[1778140794494,33.89,81513.26,0.5,-0.39576,0.00019,23.24525]
[1778140794595,33.89,81509.55,0.5,-0.39646,0.00019,23.25528]
[1778140796349,33.89,81509.55,0.5,-0.39646,0.00019,23.25525]
[1778140796684,33.89,81509.55,0.5,-0.39646,0.00019,23.25525]
[1778140796572,33.89,81507.66,0.5,-0.39681,0.00019,23.26032]
[1778140797579,33.89,81507.32,0.5,-0.39687,0.00019,23.2612]
[1778140801264,33.89,81508.57,0.5,-0.39663,0.00019,23.25775]
[1778140802523,33.89,81523.18,0.5,-0.39388,0.00019,23.2178]
[1778140800093,33.89,81523.18,0.5,-0.39388,0.00019,23.2178]
[1778140807410,33.89,81523.18,0.5,-0.39388,0.00019,23.2178]
[1778140812463,33.89,81518.05,0.5,-0.39485,0.00019,23.23196]
[1778140812692,33.89,81507.94,0.5,-0.39675,0.00019,23.25945]
[1778140813350,33.89,81507.94,0.5,-0.39675,0.00019,23.25945]
[1778140813700,33.89,81507.86,0.5,-0.39677,0.00019,23.25966]
[1778140814022,33.89,81507.86,0.5,-0.39677,0.00019,23.25966]
[1778140814721,33.89,81507.75,0.5,-0.39679,0.00019,23.25996]
[1778140816608,33.89,81506.98,0.5,-0.39693,0.00019,23.26203]
[1778140816737,33.89,81507.28,0.5,-0.39688,0.00019,23.26122]
[1778140819745,33.89,81499.11,0.5,-0.39842,0.00019,23.28302]
[1778140820755,33.89,81491.29,0.5,-0.39989,0.00019,23.30355]
[1778140825792,33.89,81492.23,0.5,-0.39972,0.00019,23.3011]
[1778140825890,33.89,81492.23,0.5,-0.39972,0.00019,23.3011]
[1778140826793,33.89,81492.56,0.5,-0.39965,0.00019,23.30024]
[1778140833211,33.89,81491.4,0.5,-0.39986,0.00019,23.29899]
[1778140838285,33.89,81491.65,0.5,-0.39981,0.00019,23.29834]
[1778140838387,33.89,81485.43,0.5,-0.40099,0.00019,23.31445]
[1778140840892,33.89,81478.5,0.5,-0.4023,0.00019,23.33217]
[1778140843281,33.89,81469.89,0.5,-0.40393,0.00019,23.35383]
[1778140846617,33.89,81465.2,0.5,-0.40482,0.00019,23.36547]
[1778140846718,33.89,81458.11,0.5,-0.40616,0.00019,23.38283]
[1778140847942,33.89,81450.75,0.5,-0.40756,0.00019,23.40061]
[1778140850963,33.89,81444.07,0.5,-0.40884,0.00019,23.41651]
[1778140855999,33.89,81438.66,0.5,-0.40987,0.00019,23.42925]
[1778140858013,33.89,81446.38,0.5,-0.40841,0.00019,23.41116]
[1778140863432,33.89,81439.72,0.5,-0.40968,0.00019,23.42693]
[1778140865067,33.89,81446.15,0.5,-0.40846,0.00019,23.41184]
[1778140866074,33.9,81452.97,0.5,-0.40717,0.00019,23.39561]
[1778140869096,33.9,81461.4,0.5,-0.40558,0.00019,23.37532]
[1778140873502,33.91,81469.44,0.5,-0.40406,0.00019,23.35568]
[1778140879167,33.91,81471.38,0.5,-0.40372,0.00019,23.35113]
[1778140884201,33.92,81473.27,0.5,-0.40337,0.00019,23.34664]
[1778140889236,33.93,81475.93,0.5,-0.40289,0.00019,23.34018]
[1778140893296,33.93,81475.48,0.5,-0.40297,0.00019,23.33717]
[1778140893368,33.93,81483.01,0.5,-0.40154,0.00019,23.31812]
[1778140894840,33.93,81483.01,0.5,-0.40154,0.00019,23.31812]
[1778140894941,33.93,81483.52,0.5,-0.40145,0.00019,23.31686]
[1778140900846,33.94,81483.32,0.5,-0.40151,0.00019,23.31762]
[1778140901646,33.94,81484.46,0.5,-0.40129,0.00019,23.31476]
[1778140901747,33.94,81484.06,0.5,-0.40137,0.00019,23.31584]
[1778140902070,33.94,81484.06,0.5,-0.40137,0.00019,23.31584]
[1778140902400,33.94,81484.06,0.5,-0.40137,0.00019,23.31584]
[1778140902525,33.94,81484.06,0.5,-0.40137,0.00019,23.31584]
[1778140902704,33.94,81484.06,0.5,-0.40137,0.00019,23.31584]
[1778140902805,33.94,81493.17,0.5,-0.39966,0.00019,23.29235]
[1778140903422,33.94,81493.17,0.5,-0.39966,0.00019,23.29235]
[1778140903438,33.94,81507.12,0.5,-0.39702,0.00019,23.2554]
[1778140904121,33.94,81507.12,0.5,-0.39702,0.00019,23.2554]
[1778140904342,33.94,81507.12,0.5,-0.39702,0.00019,23.25535]
[1778140905030,33.94,81507.12,0.5,-0.39702,0.00019,23.25535]
[1778140905747,33.94,81507.12,0.5,-0.39702,0.00019,23.25535]
[1778140905848,33.94,81515.44,0.5,-0.39545,0.00019,23.23282]
[1778140907596,33.94,81515.59,0.5,-0.39542,0.00019,23.23238]
[1778140907697,33.94,81517.83,0.5,-0.395,0.00019,23.22622]
[1778140908723,33.94,81517.83,0.5,-0.395,0.00019,23.22622]
[1778140908824,33.94,81518.2,0.5,-0.39492,0.00019,23.22517]
[1778140914411,33.93,81518.88,0.5,-0.39478,0.00019,23.22309]
[1778140915111,33.93,81518.88,0.5,-0.39478,0.00019,23.22309]
[1778140915327,33.93,81518.88,0.5,-0.39478,0.00019,23.22309]
[1778140915419,33.93,81523.13,0.5,-0.39398,0.00019,23.21135]
[1778140916059,33.93,81523.13,0.5,-0.39398,0.00019,23.21135]
[1778140916701,33.93,81523.13,0.5,-0.39398,0.00019,23.21135]
[1778140916801,33.93,81534.51,0.5,-0.39184,0.00019,23.17953]
[1778140917279,33.93,81534.51,0.5,-0.39184,0.00019,23.17953]
[1778140917433,33.93,81534.51,0.5,-0.39184,0.00019,23.17952]
[1778140917953,33.93,81534.51,0.5,-0.39184,0.00019,23.17952]
[1778140918709,33.93,81534.51,0.5,-0.39184,0.00019,23.17952]
[1778140918811,33.93,81537.59,0.5,-0.39126,0.00019,23.17079]
[1778140923035,33.93,81539.36,0.5,-0.39093,0.00019,23.16573]
[1778140923854,33.93,81544.44,0.5,-0.38998,0.00019,23.15118]
[1778140924710,33.93,81544.44,0.5,-0.38998,0.00019,23.15118]
[1778140924798,33.93,81549.39,0.5,-0.38905,0.00019,23.13688]
[1778140929402,33.93,81553.37,0.5,-0.38831,0.00019,23.12534]
[1778140929518,33.93,81553.44,0.5,-0.38829,0.00019,23.12516]
[1778140932224,33.93,81558.26,0.5,-0.3874,0.00019,23.11106]
[1778140932539,33.93,81561.53,0.5,-0.38679,0.00019,23.10142]
[1778140933559,33.93,81561.53,0.5,-0.38679,0.00019,23.10142]
[1778140933763,33.93,81561.53,0.5,-0.38679,0.00019,23.10142]
[1778140934355,33.93,81571.25,0.5,-0.38497,0.00019,23.07242]
[1778140934572,33.93,81577.5,0.5,-0.3838,0.00019,23.05346]
[1778140935158,33.93,81577.5,0.5,-0.3838,0.00019,23.05346]
[1778140935560,33.93,81577.75,0.5,-0.38376,0.00019,23.05268]
[1778140935997,33.93,81577.75,0.5,-0.38376,0.00019,23.05268]
[1778140936101,33.93,81577.75,0.5,-0.38376,0.00019,23.05268]
[1778140936566,33.93,81578.26,0.5,-0.38366,0.00019,23.05112]
[1778140940318,33.93,81582.93,0.5,-0.38279,0.00019,23.03681]
[1778140940520,33.93,81582.93,0.5,-0.38279,0.00019,23.03681]
[1778140940619,33.93,81578.3,0.5,-0.38365,0.00019,23.05098]
[1778140942095,33.93,81578.3,0.5,-0.38366,0.00019,23.05104]
[1778140942254,33.93,81578.3,0.5,-0.38366,0.00019,23.05104]
[1778140942481,33.93,81578.3,0.5,-0.38366,0.00019,23.05104]
[1778140942609,33.93,81578.57,0.5,-0.38361,0.00019,23.05027]
[1778140943167,33.93,81578.57,0.5,-0.38361,0.00019,23.05027]
[1778140943425,33.93,81578.57,0.5,-0.38361,0.00019,23.05027]
[1778140943615,33.93,81573.14,0.5,-0.38462,0.00019,23.06681]
[1778140944623,33.93,81563.97,0.5,-0.38634,0.00019,23.09434]
[1778140945630,33.93,81555.81,0.5,-0.38787,0.00019,23.11846]
[1778140946324,33.93,81555.81,0.5,-0.38787,0.00019,23.11846]
[1778140946619,33.93,81555.81,0.5,-0.38787,0.00019,23.11846]
[1778140946720,33.93,81546.18,0.5,-0.38967,0.00019,23.14647]
[1778140947357,33.93,81546.18,0.5,-0.38967,0.00019,23.14647]
[1778140947717,33.93,81546.18,0.5,-0.38967,0.00019,23.14647]
[1778140947749,33.93,81543.16,0.5,-0.39023,0.00019,23.15516]
[1778140950665,33.93,81537.3,0.5,-0.39133,0.00019,23.17184]
[1778140951888,33.93,81537.3,0.5,-0.39133,0.00019,23.17184]
[1778140952250,33.93,81536.42,0.5,-0.39148,0.00019,23.17002]
[1778140952324,33.93,81536.42,0.5,-0.39148,0.00019,23.17002]
[1778140952679,33.93,81536.04,0.5,-0.39155,0.00019,23.17107]
[1778140955214,33.93,81535.77,0.5,-0.3916,0.00019,23.1718]
[1778140955700,33.93,81536.33,0.5,-0.39149,0.00019,23.1702]
[1778140958372,33.93,81535.53,0.5,-0.39164,0.00019,23.17243]
[1778140958727,33.93,81535.67,0.5,-0.39161,0.00019,23.17202]
[1778140959729,33.93,81542.27,0.5,-0.39037,0.00019,23.15321]
[1778140960236,33.93,81542.27,0.5,-0.39037,0.00019,23.15321]
[1778140960735,33.93,81544.28,0.5,-0.39,0.00019,23.14744]
[1778140961902,33.93,81544.28,0.5,-0.39,0.00019,23.14744]
[1778140962578,33.93,81539.46,0.5,-0.3909,0.00019,23.16124]
[1778140962748,33.93,81537.61,0.5,-0.39125,0.00019,23.16649]
[1778140963547,33.93,81537.61,0.5,-0.39125,0.00019,23.16649]
[1778140963756,33.93,81538.85,0.5,-0.39101,0.00019,23.16296]
[1778140968791,33.93,81536.1,0.5,-0.39153,0.00019,23.17072]
[1778140969740,33.93,81536.1,0.5,-0.39153,0.00019,23.17072]
[1778140969841,33.93,81539.58,0.5,-0.39087,0.00019,23.16082]
[1778140970367,33.93,81539.58,0.5,-0.39087,0.00019,23.16082]
[1778140970805,33.93,81539.59,0.5,-0.39087,0.00019,23.16078]
[1778140972006,33.93,81537.49,0.5,-0.39126,0.00019,23.16676]
[1778140972819,33.93,81537.56,0.5,-0.39125,0.00019,23.16655]
[1778140977855,33.93,81539.12,0.5,-0.39096,0.00019,23.16208]
[1778140981937,33.93,81538.22,0.5,-0.39112,0.00019,23.16463]
[1778140982052,33.93,81539.54,0.5,-0.39088,0.00019,23.16087]
[1778140982515,33.93,81539.54,0.5,-0.39088,0.00019,23.16087]
[1778140982891,33.93,81548.46,0.5,-0.3892,0.00019,23.13523]
[1778140983599,33.93,81548.46,0.5,-0.3892,0.00019,23.13523]
[1778140983702,33.93,81548.46,0.5,-0.3892,0.00019,23.13523]
[1778140983900,33.93,81548.67,0.5,-0.38917,0.00019,23.13463]
[1778140985145,33.93,81548.71,0.5,-0.38916,0.00019,23.13453]
[1778140986324,33.93,81551.07,0.5,-0.38872,0.00019,23.12769]
[1778140989940,33.93,81557.38,0.5,-0.38754,0.00019,23.10931]
[1778140991850,33.93,81557.37,0.5,-0.38754,0.00019,23.10936]
[1778140991954,33.93,81553.01,0.5,-0.38836,0.00019,23.12216]
[1778140992400,33.93,81553.01,0.5,-0.38836,0.00019,23.12216]
[1778140992961,33.93,81550.75,0.5,-0.38879,0.00019,23.12876]
[1778140995149,33.93,81550.55,0.5,-0.38882,0.00019,23.12937]
[1778140995981,33.93,81549.49,0.5,-0.38902,0.00019,23.13246]
[1778141001018,33.93,81548.33,0.5,-0.38924,0.00019,23.13587]
[1778141004691,33.93,81548.07,0.5,-0.38929,0.00019,23.13664]
[1778141004792,33.93,81548.21,0.5,-0.38927,0.00019,23.13625]
[1778141008079,33.93,81548.31,0.5,-0.38925,0.00019,23.13598]
[1778141008174,33.93,81545.39,0.5,-0.3898,0.00019,23.14442]
[1778141009649,33.93,81545.39,0.5,-0.3898,0.00019,23.14442]
[1778141009683,33.93,81539.91,0.5,-0.39083,0.00019,23.16013]
[1778141010025,33.93,81539.91,0.5,-0.39083,0.00019,23.16013]
[1778141010126,33.93,81536.51,0.5,-0.39146,0.00019,23.1698]
[1778141013689,33.93,81535.57,0.5,-0.39162,0.00019,23.16815]
[1778141013697,33.93,81535.57,0.5,-0.39162,0.00019,23.16815]
[1778141013790,33.93,81535.47,0.5,-0.39164,0.00019,23.16842]
[1778141015368,33.93,81539.72,0.5,-0.39084,0.00019,23.15634]
[1778141015654,33.93,81543.71,0.5,-0.3901,0.00019,23.14492]
[1778141016493,33.93,81543.71,0.5,-0.3901,0.00019,23.14492]
[1778141016594,33.93,81544.56,0.5,-0.38994,0.00019,23.14249]
[1778141019929,33.93,81545.02,0.5,-0.38985,0.00019,23.14117]
[1778141020095,33.93,81545.53,0.5,-0.38976,0.00019,23.13971]
[1778141020166,33.93,81545.41,0.5,-0.38978,0.00019,23.14007]
[1778141021922,33.93,81545.41,0.5,-0.38978,0.00019,23.14007]
[1778141022182,33.93,81546.61,0.5,-0.38955,0.00019,23.13662]
[1778141027203,33.94,81547.04,0.5,-0.38948,0.00019,23.13545]
[1778141032237,33.94,81548.67,0.5,-0.38918,0.00019,23.13079]
[1778141035559,33.94,81546.19,0.5,-0.38964,0.00019,23.13799]
[1778141035655,33.94,81545.46,0.5,-0.38978,0.00019,23.1401]
[1778141041962,33.94,81548.82,0.5,-0.38915,0.00019,23.13042]
[1778141041975,33.94,81549.73,0.5,-0.38898,0.00019,23.1278]
[1778141043399,33.94,81549.73,0.5,-0.38898,0.00019,23.1278]
[1778141043989,33.94,81549.73,0.5,-0.38898,0.00019,23.1278]
[1778141043422,33.94,81549.66,0.5,-0.389,0.00019,23.12801]
[1778141044698,33.94,81550.06,0.5,-0.38892,0.00019,23.12686]
[1778141046853,33.94,81550.06,0.5,-0.38892,0.00019,23.12686]
[1778141046954,33.94,81550.82,0.5,-0.38878,0.00019,23.12466]
[1778141047371,33.94,81550.82,0.5,-0.38878,0.00019,23.12466]
[1778141047446,33.94,81551.21,0.5,-0.38871,0.00019,23.12353]
[1778141051830,33.94,81553.3,0.5,-0.38832,0.00019,23.11746]
[1778141051866,33.94,81552.26,0.5,-0.38851,0.00019,23.12051]
[1778141052318,33.94,81552.26,0.5,-0.38851,0.00019,23.12051]
[1778141052420,33.94,81555.43,0.5,-0.38792,0.00019,23.11125]
[1778141057306,33.94,81555.81,0.5,-0.38785,0.00019,23.11018]
[1778141057413,33.94,81555.38,0.5,-0.38793,0.00019,23.11145]
[1778141062766,33.94,81558.35,0.5,-0.38738,0.00019,23.10277]
[1778141063911,33.94,81558.44,0.5,-0.38736,0.00019,23.10254]
[1778141064006,33.94,81557.92,0.5,-0.38746,0.00019,23.10408]
[1778141069417,33.94,81557.04,0.5,-0.38763,0.00019,23.10673]
[1778141069518,33.94,81555.59,0.5,-0.3879,0.00019,23.11099]
[1778141074913,33.95,81556.26,0.5,-0.38776,0.00019,23.10475]
[1778141080574,33.95,81557.3,0.5,-0.38757,0.00019,23.10174]
[1778141082038,33.95,81557.3,0.5,-0.38757,0.00019,23.10174]
[1778141082588,33.95,81556.13,0.5,-0.38779,0.00019,23.10519]
[1778141083142,33.95,81556.13,0.5,-0.38779,0.00019,23.10519]
[1778141083595,33.95,81557.04,0.5,-0.38762,0.00019,23.10253]
[1778141087274,33.95,81556.67,0.5,-0.38769,0.00019,23.10364]
[1778141087475,33.95,81556.67,0.5,-0.38769,0.00019,23.10364]
[1778141087623,33.95,81557.62,0.5,-0.38751,0.00019,23.10086]
[1778141088630,33.95,81551.06,0.5,-0.38874,0.00019,23.12005]
[1778141089625,33.95,81551.06,0.5,-0.38874,0.00019,23.12005]
[1778141089726,33.95,81550.14,0.5,-0.38891,0.00019,23.12272]
[1778141093594,33.95,81549.45,0.5,-0.38904,0.00019,23.12471]
[1778141093695,33.95,81548.47,0.5,-0.38923,0.00019,23.12754]
[1778141098700,33.95,81546.9,0.5,-0.38952,0.00019,23.13207]
[1778141102587,33.95,81544.67,0.5,-0.38994,0.00019,23.13849]
[1778141102727,33.95,81544.62,0.5,-0.38995,0.00019,23.13864]
[1778141104797,33.95,81544.13,0.5,-0.39004,0.00019,23.14005]
[1778141104846,33.95,81544.2,0.5,-0.39002,0.00019,23.13985]
[1778141106756,33.95,81550.23,0.5,-0.3889,0.00019,23.12245]
[1778141107946,33.95,81550.23,0.5,-0.3889,0.00019,23.12245]
[1778141108046,33.95,81548.13,0.5,-0.38929,0.00019,23.12855]
[1778141108709,33.95,81548.13,0.5,-0.38929,0.00019,23.12855]
[1778141113808,33.95,81544.57,0.5,-0.38996,0.00019,23.13887]
[1778141120855,33.95,81543.78,0.5,-0.39011,0.00019,23.1412]
[1778141122600,33.95,81548.81,0.5,-0.38917,0.00019,23.12671]
[1778141122973,33.95,81548.81,0.5,-0.38917,0.00019,23.12671]
[1778141123502,33.95,81551.12,0.5,-0.38874,0.00019,23.12003]
[1778141123882,33.95,81551.12,0.5,-0.38874,0.00019,23.12005]
[1778141124176,33.95,81551.12,0.5,-0.38874,0.00019,23.12005]
[1778141125066,33.95,81551.12,0.5,-0.38874,0.00019,23.12005]
[1778141124883,33.95,81559.1,0.5,-0.38725,0.00019,23.09669]
[1778141125653,33.95,81559.1,0.5,-0.38725,0.00019,23.09669]
[1778141125679,33.95,81559.1,0.5,-0.38725,0.00019,23.09669]
[1778141125753,33.95,81559.1,0.5,-0.38725,0.00019,23.09669]
[1778141125892,33.95,81565.52,0.5,-0.38605,0.00019,23.07766]
[1778141126127,33.95,81565.52,0.5,-0.38605,0.00019,23.07766]
[1778141126982,33.95,81558.87,0.5,-0.38729,0.00019,23.09741]
[1778141128822,33.95,81558.98,0.5,-0.38727,0.00019,23.09712]
[1778141128923,33.95,81559.13,0.5,-0.38725,0.00019,23.0967]
[1778141129738,33.95,81559.13,0.5,-0.38725,0.00019,23.0967]
[1778141130674,33.95,81559.13,0.5,-0.38725,0.00019,23.09672]
[1778141130849,33.95,81559.13,0.5,-0.38725,0.00019,23.09672]
[1778141130951,33.95,81554.92,0.5,-0.38804,0.00019,23.10911]
[1778141132527,33.95,81554.92,0.5,-0.38802,0.00019,23.10481]
[1778141133008,33.95,81554.92,0.5,-0.38802,0.00019,23.10481]
[1778141136194,33.96,81554.14,0.5,-0.38817,0.00019,23.10713]
[1778141136967,33.96,81554.14,0.5,-0.38817,0.00019,23.10716]
[1778141142082,33.96,81554.54,0.5,-0.3881,0.00019,23.10603]
[1778141145053,33.96,81553.55,0.5,-0.38829,0.00019,23.10896]
[1778141145127,33.96,81553.0,0.5,-0.38839,0.00019,23.11059]
[1778141149356,33.96,81551.72,0.5,-0.38863,0.00019,23.1144]
[1778141150154,33.96,81551.86,0.5,-0.38861,0.00019,23.11401]
[1778141151065,33.96,81549.58,0.5,-0.38904,0.00019,23.12065]
[1778141152696,33.96,81548.73,0.5,-0.3892,0.00019,23.12313]
[1778141153079,33.96,81548.58,0.5,-0.38923,0.00019,23.12357]
[1778141155141,33.96,81548.88,0.5,-0.38917,0.00019,23.1227]
[1778141156104,33.96,81546.39,0.5,-0.38964,0.00019,23.12993]
[1778141156662,33.96,81546.39,0.5,-0.38964,0.00019,23.12993]
[1778141157111,33.96,81534.61,0.5,-0.39185,0.00019,23.16353]
[1778141157324,33.96,81534.61,0.5,-0.39185,0.00019,23.16353]
[1778141158123,33.96,81534.61,0.5,-0.39185,0.00019,23.16353]
[1778141158118,33.96,81535.86,0.5,-0.39161,0.00019,23.15999]
[1778141158359,33.96,81535.86,0.5,-0.39161,0.00019,23.15999]
[1778141158824,33.96,81535.86,0.5,-0.39161,0.00019,23.15999]
[1778141159126,33.96,81535.01,0.5,-0.39177,0.00019,23.16238]
[1778141160132,33.96,81543.2,0.5,-0.39023,0.00019,23.13907]
[1778141161007,33.96,81543.2,0.5,-0.39023,0.00019,23.13907]
[1778141161139,33.96,81547.66,0.5,-0.3894,0.00019,23.12624]
[1778141161827,33.96,81547.66,0.5,-0.3894,0.00019,23.12624]
[1778141162146,33.96,81548.2,0.5,-0.3893,0.00019,23.12469]
[1778141164006,33.96,81544.6,0.5,-0.38997,0.00019,23.13508]
[1778141164160,33.96,81540.33,0.5,-0.39077,0.00019,23.1473]
[1778141164816,33.96,81540.33,0.5,-0.39077,0.00019,23.1473]
[1778141164917,33.96,81541.62,0.5,-0.39053,0.00019,23.14362]
[1778141167189,33.96,81541.8,0.5,-0.3905,0.00019,23.1431]
[1778141167293,33.96,81541.98,0.5,-0.39046,0.00019,23.14259]
[1778141169568,33.96,81541.98,0.5,-0.39046,0.00019,23.14259]
[1778141169669,33.96,81548.35,0.5,-0.38927,0.00019,23.12427]
[1778141171875,33.96,81548.25,0.5,-0.38929,0.00019,23.12457]
[1778141171976,33.96,81545.93,0.5,-0.38973,0.00019,23.13129]
[1778141172701,33.96,81545.93,0.5,-0.38973,0.00019,23.13129]
[1778141172802,33.96,81545.97,0.5,-0.38972,0.00019,23.13118]
[1778141173521,33.96,81545.97,0.5,-0.38972,0.00019,23.13118]
[1778141173622,33.96,81545.97,0.5,-0.38972,0.00019,23.13118]
[1778141177518,33.96,81544.97,0.5,-0.38991,0.00019,23.13407]
[1778141177619,33.96,81546.17,0.5,-0.38968,0.00019,23.13063]
[1778141180948,33.96,81546.83,0.5,-0.38956,0.00019,23.12874]
[1778141181050,33.96,81546.83,0.5,-0.38956,0.00019,23.12875]
[1778141186460,33.96,81546.49,0.5,-0.38963,0.00019,23.12977]
[1778141186544,33.96,81546.49,0.5,-0.38963,0.00019,23.12977]
[1778141187096,33.96,81546.49,0.5,-0.38963,0.00019,23.12977]
[1778141187106,33.96,81546.49,0.5,-0.38963,0.00019,23.12977]
[1778141187177,33.96,81547.1,0.5,-0.38951,0.00019,23.12802]
[1778141187858,33.96,81547.1,0.5,-0.38951,0.00019,23.12802]
[1778141187959,33.96,81552.4,0.5,-0.38852,0.00019,23.11266]
[1778141189054,33.96,81552.4,0.5,-0.38852,0.00019,23.11266]
[1778141189145,33.96,81556.27,0.5,-0.3878,0.00019,23.10135]
[1778141189629,33.96,81556.27,0.5,-0.3878,0.00019,23.10135]
[1778141189732,33.96,81556.27,0.5,-0.3878,0.00019,23.10135]
[1778141189833,33.96,81557.9,0.5,-0.38749,0.00019,23.09658]
[1778141190361,33.96,81557.9,0.5,-0.38749,0.00019,23.09658]
[1778141191171,33.96,81557.9,0.5,-0.38749,0.00019,23.09658]
[1778141191785,33.96,81562.43,0.5,-0.38665,0.00019,23.08322]
[1778141193290,33.97,81566.05,0.5,-0.38596,0.00019,23.06818]
[1778141193391,33.97,81567.28,0.5,-0.38573,0.00019,23.06451]
[1778141198400,33.97,81569.17,0.5,-0.38538,0.00019,23.059]
[1778141203434,33.97,81572.36,0.5,-0.3848,0.00019,23.04956]
[1778141205159,33.97,81572.36,0.5,-0.3848,0.00019,23.04956]
[1778141210484,33.97,81571.83,0.5,-0.3849,0.00019,23.05135]
[1778141211957,33.97,81571.83,0.5,-0.3849,0.00019,23.05135]
[1778141212058,33.98,81572.69,0.5,-0.38475,0.00019,23.0488]
[1778141217045,33.98,81575.05,0.5,-0.38431,0.00019,23.04177]
[1778141217146,33.98,81577.01,0.5,-0.38395,0.00019,23.03585]
[1778141218554,33.98,81577.01,0.5,-0.38395,0.00019,23.03585]
[1778141218973,33.98,81577.01,0.5,-0.38395,0.00019,23.03585]
[1778141219567,33.98,81579.95,0.5,-0.3834,0.00019,23.02696]
[1778141219650,33.98,81579.57,0.5,-0.38348,0.00019,23.02815]
[1778141220379,33.98,81579.57,0.5,-0.38348,0.00019,23.02815]
[1778141220554,33.98,81579.57,0.5,-0.38348,0.00019,23.02815]
[1778141225986,33.98,81587.78,0.5,-0.38196,0.00019,23.00317]
[1778141226808,33.98,81587.78,0.5,-0.38196,0.00019,23.00317]
[1778141226909,33.98,81588.45,0.5,-0.38184,0.00019,23.00116]
[1778141227532,33.98,81588.45,0.5,-0.38184,0.00019,23.00116]
[1778141227621,33.98,81587.53,0.5,-0.38201,0.00019,23.004]
[1778141230064,33.98,81587.53,0.5,-0.38201,0.00019,23.00405]
[1778141231862,33.99,81584.13,0.5,-0.38265,0.00019,23.01462]
[1778141235673,33.99,81582.96,0.5,-0.38288,0.00019,23.01838]
[1778141235675,33.99,81582.96,0.5,-0.38288,0.00019,23.01838]
[1778141235763,33.99,81581.25,0.5,-0.3832,0.00019,23.02369]
[1778141239428,33.99,81577.4,0.5,-0.38392,0.00019,23.03551]
[1778141239899,33.99,81573.6,0.5,-0.38463,0.00019,23.04702]
[1778141242805,33.99,81570.57,0.5,-0.3852,0.00019,23.05617]
[1778141245427,34.0,81570.27,0.5,-0.38526,0.00019,23.05712]
[1778141246841,34.0,81569.6,0.5,-0.38538,0.00019,23.05914]
[1778141246943,34.0,81567.67,0.5,-0.38574,0.00019,23.06493]
[1778141249699,34.0,81565.2,0.5,-0.38621,0.00019,23.07231]
[1778141249759,34.0,81567.25,0.5,-0.38582,0.00019,23.06622]
[1778141250373,34.0,81567.25,0.5,-0.38582,0.00019,23.06622]
[1778141250764,34.0,81567.25,0.5,-0.38583,0.00019,23.06623]
[1778141256197,34.0,81563.76,0.5,-0.38646,0.00019,23.07237]
[1778141257753,34.0,81563.76,0.5,-0.38646,0.00019,23.07239]
[1778141257853,34.0,81561.01,0.5,-0.38698,0.00019,23.08054]
[1778141263855,34.0,81559.4,0.5,-0.38728,0.00019,23.08536]
[1778141268890,34.0,81559.11,0.5,-0.38734,0.00019,23.08628]
[1778141270427,34.0,81560.07,0.5,-0.38716,0.00019,23.08346]
[1778141270904,34.0,81566.82,0.5,-0.3859,0.00019,23.06348]
[1778141271309,34.0,81566.82,0.5,-0.3859,0.00019,23.06348]
[1778141272137,34.0,81566.82,0.5,-0.3859,0.00019,23.06348]
[1778141272238,34.0,81566.69,0.5,-0.38593,0.00019,23.06389]
[1778141274187,34.0,81566.69,0.5,-0.38593,0.00019,23.06392]
[1778141274206,34.0,81568.31,0.5,-0.38563,0.00019,23.05911]
[1778141279967,34.01,81566.49,0.5,-0.38598,0.00019,23.06466]
[1778141283981,34.01,81566.37,0.5,-0.386,0.00019,23.06507]
[1778141284227,34.01,81566.37,0.5,-0.386,0.00019,23.06507]
[1778141284082,34.01,81563.45,0.5,-0.38655,0.00019,23.07376]
[1778141286395,34.01,81561.88,0.5,-0.38684,0.00019,23.07843]
[1778141286419,34.01,81561.88,0.5,-0.38684,0.00019,23.07843]
[1778141287016,34.01,81561.23,0.5,-0.38697,0.00019,23.08036]
[1778141289812,34.01,81559.75,0.5,-0.38724,0.00019,23.08475]
[1778141292552,34.01,81555.59,0.5,-0.38802,0.00019,23.09698]
[1778141294224,34.01,81554.92,0.5,-0.38815,0.00019,23.09894]
[1778141294244,34.01,81554.92,0.5,-0.38815,0.00019,23.09894]
[1778141295072,34.01,81561.93,0.5,-0.38684,0.00019,23.07839]
[1778141295647,34.01,81561.93,0.5,-0.38684,0.00019,23.07839]
[1778141295721,34.01,81561.98,0.5,-0.38683,0.00019,23.07826]
[1778141299155,34.01,81562.92,0.5,-0.38666,0.00019,23.07552]
[1778141299202,34.01,81564.11,0.5,-0.38644,0.00019,23.07201]
[1778141300416,34.01,81564.11,0.5,-0.38644,0.00019,23.07203]
[1778141301114,34.01,81564.91,0.5,-0.38629,0.00019,23.06968]
[1778141301927,34.01,81564.91,0.5,-0.38629,0.00019,23.06968]
[1778141301960,34.01,81564.91,0.5,-0.38629,0.00019,23.06968]
[1778141302121,34.01,81564.43,0.5,-0.38638,0.00019,23.07112]
[1778141303374,34.01,81564.85,0.5,-0.3863,0.00019,23.0699]
[1778141305141,34.01,81558.4,0.5,-0.38751,0.00019,23.08897]
[1778141307383,34.01,81558.06,0.5,-0.38757,0.00019,23.08998]
[1778141313198,34.02,81561.64,0.5,-0.38689,0.00019,23.07519]
[1778141318233,34.02,81566.54,0.5,-0.38598,0.00019,23.06074]
[1778141319069,34.02,81566.54,0.5,-0.38598,0.00019,23.06074]
[1778141319240,34.02,81567.46,0.5,-0.38581,0.00019,23.05803]
[1778141320183,34.02,81567.46,0.5,-0.38581,0.00019,23.05803]
[1778141320197,34.02,81567.46,0.5,-0.38581,0.00019,23.05803]
[1778141320247,34.02,81566.72,0.5,-0.38595,0.00019,23.06026]
[1778141321932,34.02,81566.11,0.5,-0.38607,0.00019,23.0621]
[1778141322262,34.02,81560.3,0.5,-0.38715,0.00019,23.07931]
[1778141323434,34.02,81557.95,0.5,-0.38759,0.00019,23.08623]
[1778141323457,34.02,81557.95,0.5,-0.38759,0.00019,23.08623]
[1778141324275,34.02,81558.24,0.5,-0.38754,0.00019,23.08538]
[1778141325199,34.02,81558.24,0.5,-0.38754,0.00019,23.08538]
[1778141325229,34.02,81558.24,0.5,-0.38754,0.00019,23.08538]
[1778141325300,34.02,81559.07,0.5,-0.38738,0.00019,23.08295]
[1778141326029,34.02,81559.07,0.5,-0.38738,0.00019,23.08295]
[1778141326470,34.02,81559.07,0.5,-0.38738,0.00019,23.08296]
[1778141327299,34.02,81563.88,0.5,-0.38649,0.00019,23.06878]
[1778141328303,34.02,81570.31,0.5,-0.38529,0.00019,23.04964]
[1778141329303,34.02,81570.31,0.5,-0.38529,0.00019,23.04964]
[1778141329310,34.02,81571.12,0.5,-0.38514,0.00019,23.04724]
[1778141329326,34.02,81571.12,0.5,-0.38514,0.00019,23.04724]
[1778141331349,34.02,81572.38,0.5,-0.38491,0.00019,23.04352]
[1778141331364,34.02,81572.38,0.5,-0.38491,0.00019,23.04352]
[1778141331367,34.02,81573.31,0.5,-0.38473,0.00019,23.04073]
[1778141337044,34.02,81568.9,0.5,-0.38556,0.00019,23.05407]
[1778141338350,34.02,81569.41,0.5,-0.38547,0.00019,23.0526]
[1778141338394,34.02,81569.41,0.5,-0.38547,0.00019,23.0526]
[1778141339126,34.03,81565.52,0.5,-0.3862,0.00019,23.06423]
[1778141340681,34.03,81567.64,0.5,-0.3858,0.00019,23.05794]
[1778141340714,34.03,81567.64,0.5,-0.3858,0.00019,23.05794]
[1778141340782,34.03,81570.57,0.5,-0.38526,0.00019,23.04921]
[1778141341561,34.03,81570.57,0.5,-0.38526,0.00019,23.04921]
[1778141341585,34.03,81570.57,0.5,-0.38526,0.00019,23.04921]
[1778141341625,34.03,81570.74,0.5,-0.38523,0.00019,23.0487]
[1778141345846,34.03,81570.95,0.5,-0.38519,0.00019,23.04817]
[1778141348366,34.03,81572.44,0.5,-0.38492,0.00019,23.04374]
[1778141348497,34.03,81581.32,0.5,-0.38327,0.00019,23.0169]
[1778141353528,34.03,81582.17,0.5,-0.38312,0.00019,23.01447]
[1778141353555,34.03,81582.17,0.5,-0.38312,0.00019,23.01447]
[1778141353985,34.03,81582.79,0.5,-0.38301,0.00019,23.01266]
[1778141356597,34.03,81583.58,0.5,-0.38286,0.00019,23.01029]
[1778141356619,34.03,81583.58,0.5,-0.38286,0.00019,23.01029]
[1778141357154,34.03,81583.58,0.5,-0.38286,0.00019,23.01029]
[1778141357188,34.03,81583.58,0.5,-0.38286,0.00019,23.01029]
[1778141358970,34.04,81586.01,0.5,-0.38242,0.00019,23.00294]
[1778141358988,34.04,81586.01,0.5,-0.38242,0.00019,23.00294]
[1778141359073,34.04,81587.08,0.5,-0.38222,0.00019,22.99976]
[1778141364480,34.04,81585.99,0.5,-0.38244,0.00019,23.00333]
[1778141364492,34.04,81585.99,0.5,-0.38244,0.00019,23.00333]
[1778141364570,34.04,81585.76,0.5,-0.38248,0.00019,23.00409]
[1778141368040,34.05,81585.04,0.5,-0.38263,0.00019,23.00646]
[1778141368068,34.05,81585.04,0.5,-0.38263,0.00019,23.00646]
[1778141368112,34.05,81586.2,0.5,-0.38241,0.00019,23.00296]
[1778141369666,34.05,81586.2,0.5,-0.38241,0.00019,23.00296]
[1778141369698,34.05,81586.2,0.5,-0.38241,0.00019,23.00296]
[1778141369799,34.05,81586.13,0.5,-0.38243,0.00019,23.00329]
[1778141370412,34.05,81586.13,0.5,-0.38243,0.00019,23.00329]
[1778141370443,34.05,81586.13,0.5,-0.38243,0.00019,23.00329]
[1778141370931,34.05,81586.13,0.5,-0.38243,0.00019,23.00329]
[1778141370950,34.05,81586.13,0.5,-0.38243,0.00019,23.00329]
[1778141371244,34.05,81586.13,0.5,-0.38243,0.00019,23.00329]
[1778141371319,34.05,81585.76,0.5,-0.38249,0.00019,23.00015]
[1778141372495,34.05,81585.76,0.5,-0.38249,0.00019,23.00015]
[1778141372523,34.05,81585.76,0.5,-0.38249,0.00019,23.00015]
[1778141373256,34.05,81588.83,0.5,-0.38192,0.00019,22.99083]
[1778141373379,34.05,81588.83,0.5,-0.38192,0.00019,22.99083]
[1778141374321,34.05,81588.83,0.5,-0.38192,0.00019,22.99083]
[1778141374342,34.05,81588.83,0.5,-0.38192,0.00019,22.99083]
[1778141374291,34.05,81589.22,0.5,-0.38186,0.00019,22.98969]
[1778141374642,34.05,81589.22,0.5,-0.38186,0.00019,22.98969]
[1778141379807,34.06,81588.56,0.5,-0.38199,0.00019,22.99198]
[1778141379841,34.06,81588.56,0.5,-0.38199,0.00019,22.99198]
[1778141380276,34.06,81580.97,0.5,-0.38341,0.00019,23.01533]
[1778141385718,34.06,81578.26,0.5,-0.38392,0.00019,23.02376]
[1778141387226,34.06,81578.26,0.5,-0.38392,0.00019,23.02376]
[1778141387249,34.06,81578.26,0.5,-0.38392,0.00019,23.02376]
[1778141387345,34.07,81578.46,0.5,-0.38389,0.00019,23.02324]
[1778141389761,34.07,81578.94,0.5,-0.38381,0.00019,23.02186]
[1778141389778,34.07,81578.94,0.5,-0.38381,0.00019,23.02186]
[1778141389818,34.07,81578.94,0.5,-0.38381,0.00019,23.0219]
[1778141395788,34.07,81579.14,0.5,-0.38379,0.00019,23.02153]
[1778141398308,34.07,81583.5,0.5,-0.38298,0.00019,23.00831]
[1778141398809,34.07,81586.24,0.5,-0.38247,0.00019,22.99998]
[1778141399763,34.07,81586.24,0.5,-0.38247,0.00019,22.99998]
[1778141399801,34.07,81586.24,0.5,-0.38247,0.00019,22.99998]
[1778141399814,34.08,81585.66,0.5,-0.38258,0.00019,23.00186]
[1778141400439,34.08,81585.66,0.5,-0.38258,0.00019,23.00186]
[1778141401747,34.08,81582.14,0.5,-0.38324,0.00019,23.01266]
[1778141402054,34.08,81582.14,0.5,-0.38324,0.00019,23.01266]
[1778141404751,34.08,81578.77,0.5,-0.38387,0.00019,23.02302]
[1778141404802,34.08,81578.77,0.5,-0.38387,0.00019,23.02302]
[1778141404903,34.08,81579.33,0.5,-0.38377,0.00019,23.02136]
[1778141410895,34.08,81580.69,0.5,-0.38353,0.00019,23.01746]
[1778141415352,34.09,81580.8,0.5,-0.38352,0.00019,23.01721]
[1778141415356,34.09,81574.17,0.5,-0.38475,0.00019,23.03729]
[1778141419660,34.09,81575.42,0.5,-0.38453,0.00019,23.03363]
[1778141419680,34.09,81575.42,0.5,-0.38453,0.00019,23.03363]
[1778141419960,34.09,81575.55,0.5,-0.3845,0.00019,23.03326]
[1778141421757,34.09,81573.48,0.5,-0.38489,0.00019,23.0395]
[1778141421797,34.09,81573.48,0.5,-0.38489,0.00019,23.0395]
[1778141421974,34.09,81574.02,0.5,-0.38479,0.00019,23.0379]
[1778141422447,34.09,81574.02,0.5,-0.38479,0.00019,23.0379]
[1778141422981,34.09,81574.3,0.5,-0.38474,0.00019,23.03708]
[1778141427628,34.09,81575.66,0.5,-0.38449,0.00019,23.03306]
[1778141427646,34.09,81575.66,0.5,-0.38449,0.00019,23.03306]
[1778141428017,34.09,81575.66,0.5,-0.38449,0.00019,23.03308]
[1778141428857,34.09,81575.66,0.5,-0.38449,0.00019,23.03308]
[1778141429024,34.09,81574.05,0.5,-0.38479,0.00019,23.03794]
[1778141429665,34.09,81574.05,0.5,-0.38479,0.00019,23.03794]
[1778141430242,34.09,81574.05,0.5,-0.38479,0.00019,23.03794]
[1778141430250,34.09,81574.05,0.5,-0.38479,0.00019,23.03794]
[1778141430387,34.09,81574.05,0.5,-0.38479,0.00019,23.03794]
[1778141430345,34.09,81568.95,0.5,-0.38574,0.00019,23.05319]
[1778141430574,34.09,81568.95,0.5,-0.38574,0.00019,23.05319]
[1778141430603,34.09,81568.95,0.5,-0.38574,0.00019,23.05319]
[1778141430670,34.09,81568.95,0.5,-0.38574,0.00019,23.05319]
[1778141431008,34.09,81568.95,0.5,-0.38574,0.00019,23.05319]
[1778141431259,34.09,81568.95,0.5,-0.38574,0.00019,23.05319]
[1778141431431,34.09,81551.17,0.5,-0.38904,0.00019,23.101]
[1778141432020,34.09,81551.17,0.5,-0.38904,0.00019,23.101]
[1778141432048,34.09,81551.17,0.5,-0.38904,0.00019,23.101]
[1778141432088,34.09,81547.69,0.5,-0.38969,0.00019,23.11103]
[1778141432762,34.09,81547.69,0.5,-0.38969,0.00019,23.11103]
[1778141432798,34.09,81547.69,0.5,-0.38969,0.00019,23.11103]
[1778141433051,34.09,81547.69,0.5,-0.38969,0.00019,23.11102]
[1778141437532,34.09,81546.54,0.5,-0.3899,0.00019,23.11425]
[1778141438086,34.09,81546.11,0.5,-0.38998,0.00019,23.11546]
[1778141440009,34.09,81540.86,0.5,-0.39096,0.00019,23.1304]
[1778141440177,34.09,81540.86,0.5,-0.39096,0.00019,23.1304]
[1778141440201,34.09,81540.86,0.5,-0.39096,0.00019,23.1304]
[1778141440330,34.09,81538.27,0.5,-0.39144,0.00019,23.1377]
[1778141442830,34.09,81533.39,0.5,-0.39235,0.00019,23.15135]
[1778141443226,34.09,81522.32,0.5,-0.39442,0.00019,23.18196]
[1778141443616,34.09,81522.32,0.5,-0.39442,0.00019,23.18196]
[1778141443640,34.09,81522.32,0.5,-0.39442,0.00019,23.18196]
[1778141444368,34.09,81522.32,0.5,-0.39442,0.00019,23.18196]
[1778141444419,34.09,81519.25,0.5,-0.395,0.00019,23.1903]
[1778141445371,34.09,81519.25,0.5,-0.395,0.00019,23.1903]
[1778141445420,34.09,81519.25,0.5,-0.395,0.00019,23.1903]
[1778141445823,34.09,81521.01,0.5,-0.39466,0.00019,23.18545]
[1778141446143,34.09,81521.01,0.5,-0.39466,0.00019,23.1854]
[1778141446689,34.09,81521.01,0.5,-0.39466,0.00019,23.1854]
[1778141446713,34.09,81521.01,0.5,-0.39466,0.00019,23.1854]
[1778141447151,34.08,81517.87,0.5,-0.39525,0.00019,23.19391]
[1778141447463,34.08,81517.87,0.5,-0.39525,0.00019,23.19391]
[1778141447978,34.08,81517.87,0.5,-0.39525,0.00019,23.19391]
[1778141448013,34.08,81517.87,0.5,-0.39525,0.00019,23.19391]
[1778141448055,34.08,81517.87,0.5,-0.39525,0.00019,23.19391]
[1778141448074,34.08,81517.87,0.5,-0.39525,0.00019,23.19391]
[1778141448160,34.08,81504.06,0.5,-0.39784,0.00019,23.23089]
[1778141449752,34.08,81504.06,0.5,-0.39783,0.00019,23.23083]
[1778141449822,34.08,81504.06,0.5,-0.39783,0.00019,23.23083]
[1778141450171,34.08,81501.3,0.5,-0.39835,0.00019,23.23805]
[1778141451311,34.08,81501.3,0.5,-0.39835,0.00019,23.23805]
[1778141451336,34.08,81501.3,0.5,-0.39835,0.00019,23.23805]
[1778141451418,34.08,81510.83,0.5,-0.39655,0.00019,23.21265]
[1778141452770,34.08,81510.83,0.5,-0.39655,0.00019,23.21259]
[1778141452800,34.08,81510.83,0.5,-0.39655,0.00019,23.21259]
[1778141453192,34.08,81511.04,0.5,-0.3965,0.00019,23.21196]
[1778141458228,34.07,81507.81,0.5,-0.39709,0.00019,23.2203]
[1778141458561,34.07,81507.81,0.5,-0.39709,0.00019,23.2203]
[1778141458576,34.07,81507.81,0.5,-0.39709,0.00019,23.2203]
[1778141459235,34.07,81508.39,0.5,-0.39698,0.00019,23.21869]
[1778141462305,34.06,81508.46,0.5,-0.39696,0.00019,23.21837]
[1778141462320,34.06,81508.46,0.5,-0.39696,0.00019,23.21837]
[1778141465084,34.06,81503.65,0.5,-0.39785,0.00019,23.23098]
[1778141465104,34.06,81503.65,0.5,-0.39785,0.00019,23.23098]
[1778141465350,34.06,81502.03,0.5,-0.39815,0.00019,23.2352]
[1778141466629,34.06,81502.03,0.5,-0.39815,0.00019,23.23513]
[1778141467318,34.06,81502.03,0.5,-0.39815,0.00019,23.23513]
[1778141467320,34.05,81502.68,0.5,-0.39802,0.00019,23.23334]
[1778141468284,34.05,81502.68,0.5,-0.39802,0.00019,23.23334]
[1778141468321,34.05,81502.68,0.5,-0.39802,0.00019,23.23334]
[1778141468387,34.05,81506.41,0.5,-0.39731,0.00019,23.22338]
[1778141469430,34.05,81506.41,0.5,-0.39731,0.00019,23.22338]
[1778141469814,34.05,81508.4,0.5,-0.39693,0.00019,23.218]
[1778141469846,34.05,81508.4,0.5,-0.39693,0.00019,23.218]
[1778141470316,34.05,81508.4,0.5,-0.39693,0.00019,23.21794]
[1778141471974,34.05,81508.71,0.5,-0.39687,0.00019,23.21705]
[1778141472328,34.05,81508.55,0.5,-0.39689,0.00019,23.21742]
[1778141474532,34.04,81510.38,0.5,-0.39654,0.00019,23.2124]
[1778141475349,34.04,81510.69,0.5,-0.39648,0.00019,23.21152]
[1778141476009,34.04,81510.69,0.5,-0.39648,0.00019,23.21152]
[1778141476032,34.04,81510.69,0.5,-0.39648,0.00019,23.21152]
[1778141476356,34.04,81511.23,0.5,-0.39638,0.00019,23.21001]
[1778141477521,34.04,81514.53,0.5,-0.39575,0.00019,23.20105]
[1778141477604,34.04,81514.53,0.5,-0.39575,0.00019,23.20105]
[1778141477636,34.04,81514.53,0.5,-0.39575,0.00019,23.20105]
[1778141477679,34.04,81514.53,0.5,-0.39575,0.00019,23.20105]
[1778141477728,34.04,81514.53,0.5,-0.39575,0.00019,23.20105]
[1778141478417,34.04,81514.53,0.5,-0.39575,0.00019,23.20105]
[1778141478430,34.04,81522.07,0.5,-0.39433,0.00019,23.18045]
[1778141478518,34.04,81522.07,0.5,-0.39433,0.00019,23.18045]
[1778141478857,34.04,81522.07,0.5,-0.39433,0.00019,23.18045]
[1778141479048,34.04,81522.07,0.5,-0.39433,0.00019,23.18045]
[1778141479079,34.04,81522.07,0.5,-0.39433,0.00019,23.18045]
[1778141479377,34.04,81522.07,0.5,-0.39433,0.00019,23.1804]
[1778141479768,34.04,81522.07,0.5,-0.39433,0.00019,23.1804]
[1778141479791,34.04,81522.07,0.5,-0.39433,0.00019,23.1804]
[1778141480488,34.04,81520.92,0.5,-0.39455,0.00019,23.18352]
[1778141480503,34.04,81520.92,0.5,-0.39455,0.00019,23.18352]
[1778141481392,34.04,81519.01,0.5,-0.3949,0.00019,23.18871]
[1778141481743,34.04,81519.01,0.5,-0.3949,0.00019,23.18871]
[1778141481818,34.04,81518.84,0.5,-0.39493,0.00019,23.18917]
[1778141482614,34.04,81518.84,0.5,-0.39493,0.00019,23.18917]
[1778141483183,34.04,81518.84,0.5,-0.39493,0.00019,23.18917]
[1778141483198,34.04,81518.84,0.5,-0.39493,0.00019,23.18917]
[1778141483405,34.03,81518.84,0.5,-0.39493,0.00019,23.18909]
[1778141485161,34.03,81516.62,0.5,-0.39534,0.00019,23.1951]
[1778141485203,34.03,81516.62,0.5,-0.39534,0.00019,23.1951]
[1778141485240,34.03,81516.62,0.5,-0.39534,0.00019,23.1951]
[1778141485438,34.03,81513.29,0.5,-0.39597,0.00019,23.20408]
[1778141485743,34.03,81513.29,0.5,-0.39597,0.00019,23.20408]
[1778141485784,34.03,81513.29,0.5,-0.39597,0.00019,23.20408]
[1778141486426,34.03,81513.29,0.5,-0.39596,0.00019,23.20403]
[1778141487433,34.03,81520.46,0.5,-0.39461,0.00019,23.18447]
[1778141492480,34.03,81518.98,0.5,-0.39486,0.00019,23.18405]
[1778141497109,34.02,81523.82,0.5,-0.39394,0.00019,23.17058]
[1778141497138,34.02,81523.82,0.5,-0.39394,0.00019,23.17058]
[1778141497353,34.02,81523.82,0.5,-0.39394,0.00019,23.17058]
[1778141497379,34.02,81523.82,0.5,-0.39394,0.00019,23.17058]
[1778141497736,34.02,81526.99,0.5,-0.39334,0.00019,23.16173]
[1778141497817,34.02,81526.99,0.5,-0.39334,0.00019,23.16173]
[1778141497852,34.02,81526.99,0.5,-0.39334,0.00019,23.16173]
[1778141497924,34.02,81526.99,0.5,-0.39334,0.00019,23.16173]
[1778141497944,34.02,81526.99,0.5,-0.39334,0.00019,23.16173]
[1778141498025,34.02,81527.34,0.5,-0.39328,0.00019,23.16072]
[1778141500109,34.02,81529.1,0.5,-0.39294,0.00019,23.15583]
[1778141500573,34.02,81529.76,0.5,-0.39282,0.00019,23.15393]
[1778141500789,34.02,81529.76,0.5,-0.39282,0.00019,23.15393]
[1778141501929,34.02,81528.54,0.5,-0.39305,0.00019,23.15733]
[1778141501955,34.02,81528.54,0.5,-0.39305,0.00019,23.15733]
[1778141502148,34.02,81527.98,0.5,-0.39315,0.00019,23.15884]
[1778141504723,34.02,81527.04,0.5,-0.39332,0.00019,23.16143]
[1778141505373,34.02,81527.04,0.5,-0.39332,0.00019,23.16143]
[1778141506465,34.02,81526.42,0.5,-0.39344,0.00019,23.16311]
[1778141506469,34.02,81526.05,0.5,-0.39351,0.00019,23.16411]
[1778141509328,34.01,81519.55,0.5,-0.39472,0.00019,23.18194]
[1778141509577,34.01,81519.55,0.5,-0.39472,0.00019,23.18194]
[1778141509595,34.01,81519.55,0.5,-0.39472,0.00019,23.18194]
[1778141509678,34.01,81516.07,0.5,-0.39538,0.00019,23.19144]
[1778141511247,34.01,81516.07,0.5,-0.39538,0.00019,23.19144]
[1778141511268,34.01,81516.07,0.5,-0.39538,0.00019,23.19144]
[1778141511309,34.01,81514.03,0.5,-0.39576,0.00019,23.19691]
[1778141513926,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141513977,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141513996,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141514004,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141514033,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141514154,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141514187,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141514388,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141514435,34.01,81513.32,0.5,-0.39589,0.00019,23.1988]
[1778141514478,34.01,81512.86,0.5,-0.39597,0.00019,23.19997]
[1778141514551,34.01,81512.86,0.5,-0.39597,0.00019,23.19997]
[1778141515126,34.01,81512.86,0.5,-0.39597,0.00019,23.19997]
[1778141515303,34.01,81512.86,0.5,-0.39597,0.00019,23.19997]
[1778141515502,34.01,81512.86,0.5,-0.39597,0.00019,23.19997]
[1778141515318,34.01,81504.37,0.5,-0.39757,0.00019,23.2227]
[1778141515523,34.01,81504.37,0.5,-0.39757,0.00019,23.2227]
[1778141516112,34.01,81504.37,0.5,-0.39757,0.00019,23.2227]
[1778141516151,34.01,81504.37,0.5,-0.39757,0.00019,23.2227]
[1778141516252,34.01,81502.08,0.5,-0.39799,0.00019,23.22873]
[1778141516867,34.01,81502.08,0.5,-0.39799,0.00019,23.22873]
[1778141516908,34.01,81502.08,0.5,-0.39799,0.00019,23.22873]
[1778141516925,34.01,81502.08,0.5,-0.39799,0.00019,23.22873]
[1778141517327,34.01,81502.08,0.5,-0.39799,0.00019,23.22873]
[1778141517361,34.01,81502.08,0.5,-0.39799,0.00019,23.22873]
[1778141517370,34.01,81501.18,0.5,-0.39816,0.00019,23.23105]
[1778141518166,34.0,81493.58,0.5,-0.39959,0.00019,23.25094]
[1778141519508,34.0,81493.58,0.5,-0.39959,0.00019,23.25094]
[1778141519627,34.0,81493.58,0.5,-0.39959,0.00019,23.25094]
[1778141519706,34.0,81493.58,0.5,-0.39959,0.00019,23.25094]
[1778141520403,34.0,81488.33,0.5,-0.40057,0.00019,23.26441]
[1778141525414,33.98,81486.89,0.5,-0.40078,0.00019,23.26721]
[1778141526051,33.98,81481.58,0.5,-0.40178,0.00019,23.28074]
[1778141526073,33.98,81481.58,0.5,-0.40178,0.00019,23.28074]
[1778141526287,33.98,81481.58,0.5,-0.40178,0.00019,23.28074]
[1778141526353,33.97,81481.36,0.5,-0.40182,0.00019,23.28123]
[1778141532070,33.97,81484.22,0.5,-0.40127,0.00019,23.27372]
[1778141537689,33.96,81478.05,0.5,-0.40241,0.00019,23.28903]
[1778141537713,33.96,81478.05,0.5,-0.40241,0.00019,23.28903]
[1778141538166,33.96,81478.05,0.5,-0.40241,0.00019,23.28903]
[1778141538450,33.96,81476.73,0.5,-0.40265,0.00019,23.29224]
[1778141545675,33.95,81481.0,0.5,-0.40182,0.00019,23.28118]
[1778141547171,33.94,81480.21,0.5,-0.40195,0.00019,23.28291]
[1778141547192,33.94,81480.21,0.5,-0.40195,0.00019,23.28291]
[1778141552892,33.93,81482.76,0.5,-0.40143,0.00019,23.27172]
[1778141557288,33.92,81475.36,0.5,-0.40281,0.00019,23.29022]
[1778141562964,33.92,81474.85,0.5,-0.40289,0.00019,23.2912]
[1778141568401,33.91,81473.6,0.5,-0.40311,0.00019,23.29409]
[1778141573631,33.9,81471.83,0.5,-0.40343,0.00019,23.29829]
[1778141573678,33.9,81471.83,0.5,-0.40343,0.00019,23.29829]
[1778141574039,33.9,81474.24,0.5,-0.40297,0.00019,23.29218]
[1778141579098,33.89,81479.37,0.5,-0.40198,0.00019,23.27893]
[1778141580804,33.89,81479.12,0.5,-0.40201,0.00019,23.27944]
[1778141580879,33.89,81479.12,0.5,-0.40201,0.00019,23.27944]
[1778141580927,33.89,81479.12,0.5,-0.40201,0.00019,23.27944]
[1778141581088,33.89,81479.7,0.5,-0.4019,0.00019,23.2779]
[1778141581955,33.89,81479.7,0.5,-0.4019,0.00019,23.2779]
[1778141581976,33.89,81479.7,0.5,-0.4019,0.00019,23.2779]
[1778141582096,33.89,81482.07,0.5,-0.40145,0.00019,23.27178]
[1778141582633,33.89,81482.07,0.5,-0.40145,0.00019,23.27178]
[1778141582664,33.89,81482.07,0.5,-0.40145,0.00019,23.27178]
[1778141585212,33.88,81483.36,0.5,-0.40119,0.00019,23.26835]
[1778141585224,33.88,81483.36,0.5,-0.40119,0.00019,23.26835]
[1778141585263,33.88,81481.73,0.5,-0.4015,0.00019,23.27248]
[1778141585610,33.88,81481.73,0.5,-0.4015,0.00019,23.27248]
[1778141585639,33.88,81481.73,0.5,-0.4015,0.00019,23.27248]
[1778141586123,33.88,81481.73,0.5,-0.4015,0.00019,23.27242]
[1778141588909,33.88,81480.07,0.5,-0.4018,0.00019,23.27654]
[1778141589144,33.88,81480.07,0.5,-0.4018,0.00019,23.27648]
[1778141591520,33.87,81479.51,0.5,-0.4019,0.00019,23.27785]
[1778141592241,33.87,81481.32,0.5,-0.40155,0.00019,23.27316]
[1778141592266,33.87,81481.32,0.5,-0.40155,0.00019,23.27316]
[1778141592618,33.87,81485.33,0.5,-0.40079,0.00019,23.26279]
[1778141592653,33.87,81485.33,0.5,-0.40079,0.00019,23.26279]
[1778141593223,33.87,81485.33,0.5,-0.40079,0.00019,23.26279]
[1778141593848,33.87,81486.27,0.5,-0.40061,0.00019,23.2603]
[1778141593906,33.87,81486.27,0.5,-0.40061,0.00019,23.2603]
[1778141594179,33.87,81486.98,0.5,-0.40047,0.00019,23.25841]
[1778141595356,33.87,81486.98,0.5,-0.40047,0.00019,23.25841]
[1778141595392,33.87,81486.98,0.5,-0.40047,0.00019,23.25841]
[1778141595433,33.87,81489.31,0.5,-0.40002,0.00019,23.2523]
[1778141596612,33.87,81489.31,0.5,-0.40002,0.00019,23.25225]
[1778141596640,33.87,81489.31,0.5,-0.40002,0.00019,23.25225]
[1778141596838,33.87,81489.31,0.5,-0.40002,0.00019,23.25225]
[1778141596879,33.87,81489.31,0.5,-0.40002,0.00019,23.25225]
[1778141596906,33.87,81489.31,0.5,-0.40002,0.00019,23.25225]
[1778141596940,33.87,81489.31,0.5,-0.40002,0.00019,23.25225]
[1778141597516,33.87,81488.27,0.5,-0.40021,0.00019,23.25491]
[1778141598207,33.87,81488.27,0.5,-0.40021,0.00019,23.25491]
[1778141598220,33.87,81488.27,0.5,-0.40021,0.00019,23.25491]
[1778141598572,33.86,81487.81,0.5,-0.4003,0.00019,23.25606]
[1778141598951,33.86,81487.81,0.5,-0.4003,0.00019,23.25606]
[1778141598970,33.86,81487.81,0.5,-0.4003,0.00019,23.25606]
[1778141599214,33.86,81488.48,0.5,-0.40017,0.00019,23.25426]
[1778141602366,33.86,81487.21,0.5,-0.4004,0.00019,23.25751]
[1778141602416,33.86,81487.21,0.5,-0.4004,0.00019,23.25751]
[1778141602467,33.86,81487.32,0.5,-0.40038,0.00019,23.25711]
[1778141603768,33.86,81487.32,0.5,-0.40037,0.00019,23.25706]
[1778141603803,33.86,81487.32,0.5,-0.40037,0.00019,23.25706]
[1778141603825,33.86,81487.32,0.5,-0.40037,0.00019,23.25706]
[1778141604377,33.86,81487.32,0.5,-0.40037,0.00019,23.25706]
[1778141604404,33.86,81487.32,0.5,-0.40037,0.00019,23.25706]
[1778141604408,33.86,81487.32,0.5,-0.40037,0.00019,23.25706]
[1778141604475,33.86,81487.6,0.5,-0.40032,0.00019,23.25628]
[1778141605707,33.85,81493.09,0.5,-0.39927,0.00019,23.24188]
[1778141605731,33.85,81493.09,0.5,-0.39927,0.00019,23.24188]
[1778141606269,33.85,81493.09,0.5,-0.39927,0.00019,23.24188]
[1778141606301,33.85,81493.09,0.5,-0.39927,0.00019,23.24188]
[1778141606367,33.85,81489.36,0.5,-0.39998,0.00019,23.25159]
[1778141607208,33.85,81489.36,0.5,-0.39998,0.00019,23.25159]
[1778141607438,33.85,81489.36,0.5,-0.39998,0.00019,23.25159]
[1778141609619,33.85,81486.04,0.5,-0.40059,0.00019,23.26005]
[1778141610291,33.85,81483.94,0.5,-0.40099,0.00019,23.26542]
[1778141612671,33.84,81484.31,0.5,-0.4009,0.00019,23.26005]
[1778141612704,33.84,81484.31,0.5,-0.4009,0.00019,23.26005]
[1778141612852,33.84,81483.8,0.5,-0.40099,0.00019,23.26137]
[1778141615446,33.84,81483.8,0.5,-0.40099,0.00019,23.26131]
[1778141615547,33.84,81484.01,0.5,-0.40094,0.00019,23.26064]
[1778141616468,33.84,81484.01,0.5,-0.40094,0.00019,23.26064]
[1778141617825,33.84,81485.62,0.5,-0.40063,0.00019,23.25636]
[1778141618347,33.83,81484.65,0.5,-0.40081,0.00019,23.25881]
[1778141619187,33.83,81484.65,0.5,-0.40081,0.00019,23.25881]
[1778141619560,33.83,81484.93,0.5,-0.40075,0.00019,23.25802]
[1778141625598,33.83,81485.45,0.5,-0.40063,0.00019,23.25638]
[1778141625611,33.83,81485.45,0.5,-0.40063,0.00019,23.25638]
[1778141629567,33.82,81485.15,0.5,-0.40067,0.00019,23.25691]
[1778141629596,33.82,81485.15,0.5,-0.40067,0.00019,23.25691]
[1778141629577,33.82,81485.26,0.5,-0.40065,0.00019,23.25657]
[1778141630778,33.82,81485.26,0.5,-0.40064,0.00019,23.25651]
[1778141630804,33.82,81485.26,0.5,-0.40064,0.00019,23.25651]
[1778141631438,33.81,81490.24,0.5,-0.39969,0.00019,23.24348]
[1778141634847,33.81,81490.16,0.5,-0.3997,0.00019,23.24353]
[1778141634886,33.81,81490.16,0.5,-0.3997,0.00019,23.24353]
[1778141635466,33.81,81489.59,0.5,-0.3998,0.00019,23.24497]
[1778141637446,33.81,81489.82,0.5,-0.39976,0.00019,23.24432]
[1778141637477,33.81,81489.82,0.5,-0.39976,0.00019,23.24432]
[1778141637518,33.81,81490.4,0.5,-0.39964,0.00019,23.24274]
[1778141637965,33.81,81490.4,0.5,-0.39964,0.00019,23.24274]
[1778141637990,33.81,81490.4,0.5,-0.39964,0.00019,23.24274]
[1778141638487,33.81,81490.4,0.5,-0.39964,0.00019,23.24269]
[1778141641947,33.8,81490.52,0.5,-0.39961,0.00019,23.24222]
[1778141641974,33.8,81490.52,0.5,-0.39961,0.00019,23.24222]
[1778141642515,33.8,81490.55,0.5,-0.3996,0.00019,23.24209]
[1778141642675,33.8,81490.55,0.5,-0.3996,0.00019,23.24209]
[1778141642717,33.8,81490.55,0.5,-0.3996,0.00019,23.24209]
[1778141642755,33.8,81490.55,0.5,-0.3996,0.00019,23.24209]
[1778141642908,33.8,81490.55,0.5,-0.3996,0.00019,23.24209]
[1778141643522,33.8,81492.91,0.5,-0.39915,0.00019,23.23583]
[1778141643675,33.8,81492.91,0.5,-0.39915,0.00019,23.23583]
[1778141644118,33.8,81492.91,0.5,-0.39915,0.00019,23.23583]
[1778141644559,33.8,81492.91,0.5,-0.39915,0.00019,23.23583]
[1778141644601,33.8,81499.87,0.5,-0.39782,0.00019,23.21732]
[1778141647282,33.8,81501.88,0.5,-0.39743,0.00019,23.21185]
[1778141647761,33.79,81502.49,0.5,-0.39732,0.00019,23.21018]
[1778141647792,33.79,81502.49,0.5,-0.39732,0.00019,23.21018]
[1778141648393,33.79,81502.49,0.5,-0.39732,0.00019,23.21018]
[1778141648428,33.79,81502.49,0.5,-0.39732,0.00019,23.21018]
[1778141648482,33.79,81502.49,0.5,-0.39732,0.00019,23.21018]
[1778141648542,33.79,81502.49,0.5,-0.39732,0.00019,23.21018]
[1778141648625,33.79,81503.58,0.5,-0.39711,0.00019,23.20721]
[1778141649871,33.79,81507.98,0.5,-0.39627,0.00019,23.19524]
[1778141649894,33.79,81507.98,0.5,-0.39627,0.00019,23.19524]
[1778141650571,33.79,81507.98,0.5,-0.39627,0.00019,23.19524]
[1778141654933,33.79,81510.62,0.5,-0.39576,0.00019,23.18794]
[1778141655625,33.79,81512.49,0.5,-0.39541,0.00019,23.1828]
[1778141659028,33.79,81512.24,0.5,-0.39545,0.00019,23.1834]
[1778141660198,33.79,81511.8,0.5,-0.39553,0.00019,23.18458]
[1778141660219,33.79,81511.8,0.5,-0.39553,0.00019,23.18458]
[1778141660641,33.79,81510.35,0.5,-0.3958,0.00019,23.18851]
[1778141661054,33.79,81510.35,0.5,-0.3958,0.00019,23.18851]
[1778141661648,33.79,81509.02,0.5,-0.39605,0.00019,23.19211]
[1778141662158,33.79,81509.02,0.5,-0.39605,0.00019,23.19211]
[1778141662178,33.79,81509.02,0.5,-0.39605,0.00019,23.19211]
[1778141662658,33.78,81509.1,0.5,-0.39604,0.00019,23.19185]
[1778141663847,33.78,81508.44,0.5,-0.39616,0.00019,23.19362]
[1778141663926,33.78,81508.44,0.5,-0.39616,0.00019,23.19362]
[1778141663944,33.78,81508.44,0.5,-0.39616,0.00019,23.19362]
[1778141664669,33.78,81507.91,0.5,-0.39626,0.00019,23.19502]
[1778141667061,33.78,81507.61,0.5,-0.39631,0.00019,23.1958]
[1778141668549,33.78,81507.42,0.5,-0.39634,0.00019,23.19624]
[1778141668650,33.78,81507.42,0.5,-0.39634,0.00019,23.1962]
[1778141670084,33.78,81507.42,0.5,-0.39634,0.00019,23.19617]
[1778141671693,33.78,81507.42,0.5,-0.39634,0.00019,23.19613]
[1778141671716,33.78,81507.42,0.5,-0.39634,0.00019,23.19613]
[1778141671794,33.78,81507.38,0.5,-0.39632,0.00019,23.1919]
[1778141675327,33.77,81507.38,0.5,-0.39632,0.00019,23.19183]
[1778141676059,33.77,81508.88,0.5,-0.39603,0.00019,23.18768]
[1778141676090,33.77,81508.88,0.5,-0.39603,0.00019,23.18768]
[1778141676104,33.77,81508.88,0.5,-0.39603,0.00019,23.18768]
[1778141676160,33.77,81508.67,0.5,-0.39607,0.00019,23.18821]
[1778141679958,33.77,81508.09,0.5,-0.39617,0.00019,23.18969]
[1778141680059,33.77,81508.08,0.5,-0.39617,0.00019,23.18972]
[1778141684724,33.77,81508.39,0.5,-0.39611,0.00019,23.18874]
[1778141684827,33.77,81508.39,0.5,-0.39611,0.00019,23.18874]
[1778141684863,33.77,81508.39,0.5,-0.39611,0.00019,23.18874]
[1778141684925,33.77,81507.86,0.5,-0.3962,0.00019,23.19015]
[1778141690852,33.76,81505.56,0.5,-0.39663,0.00019,23.19618]
[1778141692808,33.76,81505.21,0.5,-0.39669,0.00019,23.19709]
[1778141692909,33.76,81504.88,0.5,-0.39675,0.00019,23.19794]
[1778141696220,33.76,81504.96,0.5,-0.39673,0.00019,23.19766]
[1778141696321,33.76,81505.03,0.5,-0.39671,0.00019,23.1974]
[1778141698441,33.76,81505.1,0.5,-0.3967,0.00019,23.19721]
[1778141698542,33.75,81503.77,0.5,-0.39695,0.00019,23.20073]
[1778141703756,33.75,81507.39,0.5,-0.39625,0.00019,23.19078]
[1778141703853,33.75,81507.39,0.5,-0.39625,0.00019,23.19078]
[1778141704353,33.75,81507.39,0.5,-0.39625,0.00019,23.19078]
[1778141704453,33.75,81503.72,0.5,-0.39695,0.00019,23.20066]
[1778141706116,33.75,81503.72,0.5,-0.39695,0.00019,23.20066]
[1778141706126,33.75,81503.72,0.5,-0.39695,0.00019,23.20066]
[1778141706358,33.75,81503.72,0.5,-0.39695,0.00019,23.20066]
[1778141706459,33.75,81497.79,0.5,-0.39807,0.00019,23.2165]
[1778141707870,33.75,81497.96,0.5,-0.39803,0.00019,23.21601]
[1778141707901,33.75,81497.96,0.5,-0.39803,0.00019,23.21601]
[1778141707975,33.75,81500.9,0.5,-0.39747,0.00019,23.20814]
[1778141709432,33.75,81500.9,0.5,-0.39747,0.00019,23.20814]
[1778141709457,33.75,81500.9,0.5,-0.39747,0.00019,23.20814]
[1778141709533,33.75,81501.18,0.5,-0.39742,0.00019,23.20731]
[1778141710970,33.75,81501.18,0.5,-0.39742,0.00019,23.20731]
[1778141711909,33.74,81498.56,0.5,-0.39791,0.00019,23.21429]
[1778141712546,33.74,81498.56,0.5,-0.39791,0.00019,23.21429]
[1778141714522,33.74,81498.56,0.5,-0.39791,0.00019,23.21422]
[1778141715660,33.74,81498.66,0.5,-0.39788,0.00019,23.21387]
[1778141716829,33.74,81493.17,0.5,-0.39892,0.00019,23.2284]
[1778141716979,33.74,81493.17,0.5,-0.39892,0.00019,23.2284]
[1778141717035,33.74,81493.17,0.5,-0.39892,0.00019,23.2284]
[1778141721153,33.74,81487.41,0.5,-0.40001,0.00019,23.24341]
[1778141721177,33.74,81487.41,0.5,-0.40001,0.00019,23.24341]
[1778141722282,33.73,81486.16,0.5,-0.40024,0.00019,23.24657]
[1778141722303,33.73,81486.16,0.5,-0.40024,0.00019,23.24657]
[1778141722464,33.73,81486.16,0.5,-0.40024,0.00019,23.24657]
[1778141724700,33.73,81484.49,0.5,-0.40055,0.00019,23.25087]
[1778141724740,33.73,81484.49,0.5,-0.40055,0.00019,23.25082]
[1778141724795,33.73,81484.49,0.5,-0.40055,0.00019,23.25082]
[1778141724830,33.73,81484.49,0.5,-0.40055,0.00019,23.25082]
[1778141725091,33.73,81484.46,0.5,-0.40055,0.00019,23.25085]
[1778141727040,33.73,81485.48,0.5,-0.40035,0.00019,23.24814]
[1778141727080,33.73,81485.48,0.5,-0.40035,0.00019,23.24814]
[1778141727331,33.73,81485.48,0.5,-0.40035,0.00019,23.24814]
[1778141727344,33.73,81485.48,0.5,-0.40035,0.00019,23.24814]
[1778141727356,33.72,81485.45,0.5,-0.40035,0.00019,23.24812]
[1778141728262,33.72,81485.45,0.5,-0.40035,0.00019,23.24812]
[1778141728301,33.72,81485.45,0.5,-0.40035,0.00019,23.24812]
[1778141728402,33.72,81477.63,0.5,-0.40184,0.00019,23.2683]
[1778141729534,33.72,81471.65,0.5,-0.40298,0.00019,23.28352]
[1778141729881,33.72,81471.65,0.5,-0.40298,0.00019,23.28352]
[1778141730726,33.72,81464.77,0.5,-0.40429,0.00019,23.3008]
[1778141735750,33.72,81461.82,0.5,-0.40484,0.00019,23.30383]
[1778141739819,33.72,81461.34,0.5,-0.40493,0.00019,23.30499]
[1778141739913,33.72,81461.34,0.5,-0.40493,0.00019,23.30499]
[1778141740504,33.72,81459.87,0.5,-0.40521,0.00019,23.30863]
[1778141743420,33.72,81459.34,0.5,-0.4053,0.00019,23.30978]
[1778141749203,33.7,81455.59,0.5,-0.40598,0.00019,23.31854]
[1778141749535,33.7,81455.59,0.5,-0.40598,0.00019,23.31854]
[1778141749567,33.7,81455.59,0.5,-0.40598,0.00019,23.31854]
[1778141749574,33.7,81453.26,0.5,-0.40642,0.00019,23.32416]
[1778141752584,33.7,81449.38,0.5,-0.40716,0.00019,23.3335]
[1778141752758,33.7,81447.88,0.5,-0.40745,0.00019,23.33712]
[1778141753592,33.7,81447.88,0.5,-0.40745,0.00019,23.33712]
[1778141753678,33.7,81457.46,0.5,-0.40562,0.00019,23.31379]
[1778141755654,33.69,81463.44,0.5,-0.40446,0.00019,23.29883]
[1778141761320,33.69,81462.04,0.5,-0.40471,0.00019,23.30204]
[1778141761376,33.69,81462.04,0.5,-0.40471,0.00019,23.30204]
[1778141761499,33.69,81462.04,0.5,-0.40471,0.00019,23.30204]
[1778141761605,33.69,81462.04,0.5,-0.40471,0.00019,23.30204]
[1778141761699,33.69,81462.04,0.5,-0.40471,0.00019,23.30204]
[1778141761735,33.69,81462.04,0.5,-0.40471,0.00019,23.30204]
[1778141761706,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141761914,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141761935,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141762149,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141762167,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141762355,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141762371,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141762587,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141762601,33.68,81464.27,0.5,-0.40427,0.00019,23.29634]
[1778141762688,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141762791,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141762806,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141762995,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141763010,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141763148,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141763322,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141763353,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141763612,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141763637,33.68,81465.79,0.5,-0.40398,0.00019,23.29247]
[1778141763714,33.68,81465.65,0.5,-0.404,0.00019,23.29275]
[1778141763841,33.68,81465.65,0.5,-0.404,0.00019,23.29275]
[1778141763867,33.68,81465.65,0.5,-0.404,0.00019,23.29275]
[1778141764131,33.68,81465.65,0.5,-0.404,0.00019,23.29275]
[1778141764374,33.68,81465.65,0.5,-0.404,0.00019,23.29275]
[1778141764410,33.68,81465.65,0.5,-0.404,0.00019,23.29275]
[1778141764623,33.68,81465.14,0.5,-0.40409,0.00019,23.29397]
[1778141767062,33.67,81464.92,0.5,-0.40413,0.00019,23.29439]
[1778141767099,33.67,81464.92,0.5,-0.40413,0.00019,23.29439]
[1778141767386,33.67,81464.79,0.5,-0.40415,0.00019,23.29466]
[1778141772420,33.66,81462.19,0.5,-0.40462,0.00019,23.30084]
[1778141775861,33.66,81461.23,0.5,-0.4048,0.00019,23.30303]
[1778141775910,33.66,81461.23,0.5,-0.4048,0.00019,23.30303]
[1778141776023,33.66,81461.23,0.5,-0.4048,0.00019,23.30303]
[1778141776064,33.66,81461.23,0.5,-0.4048,0.00019,23.30303]
[1778141776220,33.66,81461.23,0.5,-0.4048,0.00019,23.30303]
[1778141776726,33.66,81465.34,0.5,-0.404,0.00019,23.2927]
[1778141776976,33.66,81465.34,0.5,-0.404,0.00019,23.2927]
[1778141776987,33.66,81465.34,0.5,-0.404,0.00019,23.2927]
[1778141777456,33.66,81465.97,0.5,-0.40388,0.00019,23.2911]
[1778141782399,33.65,81468.92,0.5,-0.40331,0.00019,23.28354]
[1778141782428,33.65,81468.92,0.5,-0.40331,0.00019,23.28354]
[1778141782679,33.65,81468.92,0.5,-0.40331,0.00019,23.28354]
[1778141782696,33.65,81468.92,0.5,-0.40331,0.00019,23.28354]
[1778141782723,33.65,81468.74,0.5,-0.40334,0.00019,23.28397]
[1778141784355,33.65,81468.74,0.5,-0.40334,0.00019,23.28394]
[1778141784385,33.65,81468.74,0.5,-0.40334,0.00019,23.28394]
[1778141784566,33.65,81468.74,0.5,-0.40334,0.00019,23.28394]
[1778141784592,33.65,81468.74,0.5,-0.40334,0.00019,23.28394]
[1778141784767,33.65,81468.74,0.5,-0.40334,0.00019,23.28394]
[1778141784693,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141784801,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141784991,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785009,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785195,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785218,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785395,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785424,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785601,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785630,33.65,81469.99,0.5,-0.4031,0.00019,23.28074]
[1778141785731,33.65,81468.03,0.5,-0.40347,0.00019,23.28565]
[1778141785817,33.65,81468.03,0.5,-0.40347,0.00019,23.28565]
[1778141785839,33.65,81468.03,0.5,-0.40347,0.00019,23.28565]
[1778141786039,33.65,81468.03,0.5,-0.40347,0.00019,23.28565]
[1778141786075,33.65,81468.03,0.5,-0.40347,0.00019,23.28565]
[1778141786178,33.65,81468.03,0.5,-0.40347,0.00019,23.28565]
[1778141786198,33.65,81468.03,0.5,-0.40347,0.00019,23.28565]
[1778141786519,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787222,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787380,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787418,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787572,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787605,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787655,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787688,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787783,33.65,81468.03,0.5,-0.40347,0.00019,23.2856]
[1778141787756,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141787813,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141787991,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788023,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788215,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788231,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788424,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788440,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788638,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788677,33.65,81469.77,0.5,-0.40313,0.00019,23.28116]
[1778141788738,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141788856,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141788887,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789060,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789092,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789271,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789307,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789513,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789526,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789726,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789754,33.65,81469.22,0.5,-0.40324,0.00019,23.28253]
[1778141789612,33.65,81468.88,0.5,-0.4033,0.00019,23.28335]
[1778141789940,33.65,81468.88,0.5,-0.4033,0.00019,23.28335]
[1778141789956,33.65,81468.88,0.5,-0.4033,0.00019,23.28335]
[1778141790147,33.65,81468.88,0.5,-0.4033,0.00019,23.28335]
[1778141790547,33.64,81468.88,0.5,-0.4033,0.00019,23.28332]
[1778141793795,33.64,81465.65,0.5,-0.40389,0.00019,23.2871]
[1778141793837,33.64,81465.46,0.5,-0.40393,0.00019,23.28752]
[1778141794580,33.64,81466.08,0.5,-0.4038,0.00019,23.28591]
[1778141799614,33.64,81466.69,0.5,-0.40368,0.00019,23.28422]
[1778141802637,33.63,81466.24,0.5,-0.40376,0.00019,23.28529]
[1778141802648,33.63,81466.24,0.5,-0.40376,0.00019,23.28529]
[1778141802681,33.63,81465.77,0.5,-0.40384,0.00019,23.28643]
[1778141805183,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805209,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805234,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805268,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805434,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805468,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805639,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805648,33.63,81465.57,0.5,-0.40388,0.00019,23.28683]
[1778141805713,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141805844,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141805876,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806046,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806064,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806081,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806282,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806310,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806491,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806513,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806703,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806715,33.63,81463.55,0.5,-0.40426,0.00019,23.29186]
[1778141806748,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141806968,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807000,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807172,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807204,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807493,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807519,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807720,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807750,33.63,81463.94,0.5,-0.40418,0.00019,23.29083]
[1778141807739,33.63,81463.72,0.5,-0.40422,0.00019,23.29133]
[1778141807929,33.63,81463.72,0.5,-0.40422,0.00019,23.29133]
[1778141808676,33.62,81463.72,0.5,-0.40422,0.00019,23.29128]
[1778141809685,33.62,81469.97,0.5,-0.40302,0.00019,23.27548]
[1778141813222,33.6,81464.66,0.5,-0.40398,0.00019,23.28805]
[1778141813259,33.6,81464.66,0.5,-0.40398,0.00019,23.28805]
[1778141813450,33.6,81464.66,0.5,-0.40398,0.00019,23.28805]
[1778141813712,33.6,81463.94,0.5,-0.40411,0.00019,23.28982]
[1778141814291,33.6,81463.94,0.5,-0.40411,0.00019,23.28982]
[1778141814318,33.6,81463.94,0.5,-0.40411,0.00019,23.28982]
[1778141814719,33.6,81462.84,0.5,-0.40432,0.00019,23.29254]
[1778141815489,33.6,81462.84,0.5,-0.40432,0.00019,23.29254]
[1778141815518,33.6,81462.84,0.5,-0.40432,0.00019,23.29254]
[1778141815726,33.6,81461.86,0.5,-0.40451,0.00019,23.29495]
[1778141815981,33.6,81461.86,0.5,-0.40451,0.00019,23.29495]
[1778141816007,33.6,81461.86,0.5,-0.40451,0.00019,23.29495]
[1778141816045,33.6,81461.86,0.5,-0.40451,0.00019,23.29495]
[1778141816686,33.6,81461.86,0.5,-0.40451,0.00019,23.29495]
[1778141816723,33.6,81461.86,0.5,-0.40451,0.00019,23.29495]
[1778141816787,33.6,81460.75,0.5,-0.40472,0.00019,23.29767]
[1778141817967,33.6,81460.75,0.5,-0.40472,0.00019,23.29767]
[1778141817989,33.6,81460.75,0.5,-0.40472,0.00019,23.29767]
[1778141818747,33.59,81460.75,0.5,-0.40471,0.00019,23.29758]
[1778141823782,33.59,81455.68,0.5,-0.40567,0.00019,23.30994]
[1778141825985,33.58,81458.08,0.5,-0.4052,0.00019,23.3039]
[1778141826010,33.58,81458.08,0.5,-0.4052,0.00019,23.3039]
[1778141826145,33.58,81458.08,0.5,-0.4052,0.00019,23.3039]
[1778141826804,33.58,81459.24,0.5,-0.40497,0.00019,23.30099]
[1778141827271,33.58,81459.24,0.5,-0.40497,0.00019,23.30099]
[1778141827312,33.58,81459.24,0.5,-0.40497,0.00019,23.30099]
[1778141827811,33.58,81458.4,0.5,-0.40513,0.00019,23.30304]
[1778141832845,33.58,81460.58,0.5,-0.4047,0.00019,23.29741]
[1778141837880,33.57,81462.57,0.5,-0.40431,0.00019,23.29225]
[1778141841208,33.57,81462.74,0.5,-0.40427,0.00019,23.29171]
[1778141841256,33.57,81462.74,0.5,-0.40427,0.00019,23.29171]
[1778141841475,33.57,81462.74,0.5,-0.40426,0.00019,23.29168]
[1778141843196,33.57,81462.74,0.5,-0.40426,0.00019,23.29168]
[1778141843231,33.57,81462.74,0.5,-0.40426,0.00019,23.29168]
[1778141843403,33.57,81463.77,0.5,-0.40406,0.00019,23.28902]
[1778141844810,33.57,81463.77,0.5,-0.40406,0.00019,23.28902]
[1778141844832,33.57,81463.77,0.5,-0.40406,0.00019,23.28902]
[1778141845042,33.56,81465.26,0.5,-0.40377,0.00019,23.28523]
[1778141845068,33.56,81465.26,0.5,-0.40377,0.00019,23.28523]
[1778141845341,33.56,81465.26,0.5,-0.40377,0.00019,23.28523]
[1778141845366,33.56,81465.26,0.5,-0.40377,0.00019,23.28523]
[1778141845509,33.56,81465.26,0.5,-0.40377,0.00019,23.28523]
[1778141845542,33.56,81465.26,0.5,-0.40377,0.00019,23.28523]
[1778141850474,33.56,81465.85,0.5,-0.40365,0.00019,23.28362]
[1778141850520,33.56,81465.85,0.5,-0.40365,0.00019,23.28362]
[1778141850773,33.56,81465.85,0.5,-0.40365,0.00019,23.28362]
[1778141850792,33.56,81465.85,0.5,-0.40365,0.00019,23.28362]
[1778141850619,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141850982,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851032,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851200,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851242,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851411,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851450,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851609,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851630,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851812,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851836,33.56,81465.73,0.5,-0.40367,0.00019,23.28386]
[1778141851708,33.56,81466.14,0.5,-0.40357,0.00019,23.27851]
[1778141852034,33.56,81466.14,0.5,-0.40357,0.00019,23.27851]
[1778141852072,33.56,81466.14,0.5,-0.40357,0.00019,23.27851]
[1778141852253,33.56,81466.14,0.5,-0.40357,0.00019,23.27851]
[1778141852265,33.56,81466.11,0.5,-0.40358,0.00019,23.27858]
[1778141860450,33.55,81473.99,0.5,-0.40205,0.00019,23.25821]
[1778141865658,33.55,81479.65,0.5,-0.40096,0.00019,23.24348]
[1778141867596,33.55,81480.33,0.5,-0.40083,0.00019,23.24169]
[1778141867652,33.55,81480.33,0.5,-0.40083,0.00019,23.24169]
[1778141867670,33.55,81484.91,0.5,-0.39995,0.00019,23.22966]
[1778141868957,33.55,81485.58,0.5,-0.39982,0.00019,23.22788]
[1778141868995,33.55,81485.58,0.5,-0.39982,0.00019,23.22788]
[1778141869578,33.55,81485.58,0.5,-0.39982,0.00019,23.22788]
[1778141869618,33.55,81485.58,0.5,-0.39982,0.00019,23.22788]
[1778141869679,33.55,81485.15,0.5,-0.3999,0.00019,23.22901]
[1778141872820,33.55,81483.69,0.5,-0.40018,0.00019,23.23284]
[1778141872843,33.55,81483.69,0.5,-0.40018,0.00019,23.23284]
[1778141872856,33.55,81483.6,0.5,-0.4002,0.00019,23.23305]
[1778141878491,33.55,81483.33,0.5,-0.40025,0.00019,23.2337]
[1778141878525,33.55,81483.33,0.5,-0.40025,0.00019,23.2337]
[1778141878589,33.55,81483.33,0.5,-0.40025,0.00019,23.2337]
[1778141878615,33.55,81483.33,0.5,-0.40025,0.00019,23.2337]
[1778141878785,33.55,81483.33,0.5,-0.40025,0.00019,23.2337]
[1778141878823,33.55,81483.33,0.5,-0.40025,0.00019,23.2337]
[1778141878881,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141878995,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879029,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879189,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879232,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879401,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879432,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879613,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879633,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879850,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879863,33.55,81482.08,0.5,-0.40048,0.00019,23.23695]
[1778141879714,33.55,81480.44,0.5,-0.4008,0.00019,23.24122]
[1778141880068,33.55,81480.44,0.5,-0.4008,0.00019,23.24122]
[1778141880591,33.54,81480.51,0.5,-0.40078,0.00019,23.24102]
[1778141885250,33.54,81480.78,0.5,-0.40073,0.00019,23.24025]
[1778141885287,33.54,81480.78,0.5,-0.40073,0.00019,23.24025]
[1778141885542,33.54,81478.71,0.5,-0.40112,0.00019,23.2456]
[1778141888103,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888123,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888127,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888194,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888223,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888349,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888407,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888555,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888577,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888757,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888778,33.54,81477.67,0.5,-0.40132,0.00019,23.24828]
[1778141888884,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141888965,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141888977,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889168,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889179,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889321,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889357,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889380,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889418,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889635,33.54,81472.87,0.5,-0.40223,0.00019,23.26063]
[1778141889703,33.54,81465.53,0.5,-0.40364,0.00019,23.27932]
[1778141890710,33.54,81465.53,0.5,-0.40364,0.00019,23.27932]
[1778141890726,33.54,81465.53,0.5,-0.40364,0.00019,23.27932]
[1778141890769,33.54,81462.28,0.5,-0.40426,0.00019,23.28748]
[1778141893652,33.54,81460.59,0.5,-0.40459,0.00019,23.29168]
[1778141893663,33.54,81460.59,0.5,-0.40459,0.00019,23.29168]
[1778141893813,33.54,81460.59,0.5,-0.40459,0.00019,23.29168]
[1778141893710,33.53,81459.94,0.5,-0.4047,0.00019,23.29322]
[1778141895666,33.53,81459.94,0.5,-0.4047,0.00019,23.29322]
[1778141895694,33.53,81459.94,0.5,-0.4047,0.00019,23.29322]
[1778141895767,33.53,81459.64,0.5,-0.40476,0.00019,23.29388]
[1778141901590,33.53,81457.9,0.5,-0.40507,0.00019,23.29798]
[1778141901615,33.53,81457.9,0.5,-0.40507,0.00019,23.29798]
[1778141901691,33.52,81458.66,0.5,-0.40492,0.00019,23.29603]
[1778141907372,33.52,81454.65,0.5,-0.40567,0.00019,23.30569]
[1778141912410,33.51,81458.78,0.5,-0.40485,0.00019,23.29092]
[1778141917441,33.5,81460.01,0.5,-0.40459,0.00019,23.28754]
[1778141919889,33.5,81459.91,0.5,-0.40461,0.00019,23.28774]
[1778141920022,33.5,81459.63,0.5,-0.40466,0.00019,23.28839]
[1778141920223,33.5,81459.63,0.5,-0.40466,0.00019,23.28839]
[1778141920495,33.5,81459.63,0.5,-0.40466,0.00019,23.28839]
[1778141920559,33.5,81459.63,0.5,-0.40466,0.00019,23.28839]
[1778141920633,33.5,81459.63,0.5,-0.40466,0.00019,23.28839]
[1778141920876,33.5,81442.46,0.5,-0.40796,0.00019,23.33055]
[1778141921854,33.5,81442.46,0.5,-0.40796,0.00019,23.33055]
[1778141921932,33.5,81442.46,0.5,-0.40796,0.00019,23.33055]
[1778141921943,33.49,81428.76,0.5,-0.41058,0.00019,23.36275]
[1778141922923,33.48,81422.92,0.5,-0.41171,0.00019,23.37626]
[1778141923218,33.48,81422.92,0.5,-0.41171,0.00019,23.37626]
[1778141923246,33.48,81422.92,0.5,-0.41171,0.00019,23.37626]
[1778141923483,33.48,81422.92,0.5,-0.41171,0.00019,23.37626]
[1778141928417,33.48,81424.05,0.5,-0.41149,0.00019,23.37359]
[1778141928430,33.48,81424.05,0.5,-0.41149,0.00019,23.37359]
[1778141928635,33.48,81424.05,0.5,-0.41149,0.00019,23.37359]
[1778141928667,33.48,81416.5,0.5,-0.41294,0.00019,23.39085]
[1778141929707,33.48,81416.5,0.5,-0.41294,0.00019,23.39085]
[1778141929727,33.48,81416.5,0.5,-0.41294,0.00019,23.39085]
[1778141929746,33.48,81417.64,0.5,-0.41272,0.00019,23.38821]
[1778141933260,33.48,81416.07,0.5,-0.41302,0.00019,23.39166]
[1778141933555,33.47,81415.73,0.5,-0.41308,0.00019,23.39239]
[1778141935665,33.47,81412.09,0.5,-0.41378,0.00019,23.40062]
[1778141935889,33.48,81412.42,0.5,-0.41372,0.00019,23.39989]
[1778141940908,33.48,81410.21,0.5,-0.41415,0.00019,23.40488]
[1778141942935,33.48,81403.1,0.5,-0.41553,0.00019,23.42067]
[1778141943889,33.48,81396.07,0.5,-0.4169,0.00019,23.43604]
[1778141945971,33.48,81397.43,0.5,-0.41664,0.00019,23.43309]
[1778141946585,33.48,81397.43,0.5,-0.41664,0.00019,23.43309]
[1778141946650,33.48,81397.43,0.5,-0.41664,0.00019,23.43309]
[1778141946685,33.48,81397.43,0.5,-0.41664,0.00019,23.43309]
[1778141946861,33.48,81397.43,0.5,-0.41664,0.00019,23.43309]
[1778141946896,33.48,81395.06,0.5,-0.4171,0.00019,23.4382]
[1778141947716,33.48,81385.73,0.5,-0.41891,0.00019,23.45803]
[1778141948598,33.48,81385.73,0.5,-0.41891,0.00019,23.45803]
[1778141948876,33.48,81385.36,0.5,-0.41898,0.00019,23.4588]
[1778141949138,33.48,81385.36,0.5,-0.41898,0.00019,23.4588]
[1778141949208,33.48,81385.36,0.5,-0.41898,0.00019,23.4588]
[1778141949243,33.48,81385.36,0.5,-0.41898,0.00019,23.4588]
[1778141949412,33.48,81385.36,0.5,-0.41898,0.00019,23.4588]
[1778141949671,33.48,81385.36,0.5,-0.41898,0.00019,23.45879]
[1778141950680,33.48,81377.75,0.5,-0.42046,0.00019,23.47458]
[1778141952693,33.48,81387.12,0.5,-0.41863,0.00019,23.45503]
[1778141957729,33.47,81380.87,0.5,-0.41984,0.00019,23.46803]
[1778141959743,33.47,81391.46,0.5,-0.41778,0.00019,23.44572]
[1778141960103,33.47,81391.46,0.5,-0.41778,0.00019,23.44572]
[1778141960976,33.47,81395.9,0.5,-0.41692,0.00019,23.43619]
[1778141965996,33.47,81393.29,0.5,-0.41742,0.00019,23.4418]
[1778141970996,33.47,81398.14,0.5,-0.41648,0.00019,23.43132]
[1778141975996,33.47,81398.4,0.5,-0.41642,0.00019,23.42649]
[1778141980926,33.47,81386.76,0.5,-0.41867,0.00019,23.45136]
[1778141984944,33.47,81379.94,0.5,-0.42,0.00019,23.46555]
[1778141989957,33.46,81383.55,0.5,-0.41929,0.00019,23.45799]
[1778141989969,33.46,81392.49,0.5,-0.41755,0.00019,23.43906]
[1778141993985,33.46,81395.17,0.5,-0.41703,0.00019,23.43327]
[1778141999013,33.46,81393.4,0.5,-0.41737,0.00019,23.43707]
[1778142002999,33.46,81387.16,0.5,-0.41858,0.00019,23.45033]
[1778142008122,33.46,81388.1,0.5,-0.4184,0.00019,23.44832]
[1778142008180,33.46,81380.44,0.5,-0.41989,0.00019,23.46436]
[1778142011449,33.46,81382.38,0.5,-0.41951,0.00019,23.46031]
[1778142011636,33.46,81382.38,0.5,-0.41951,0.00019,23.46031]
[1778142011737,33.46,81383.41,0.5,-0.4193,0.00019,23.45813]
[1778142012474,33.46,81383.41,0.5,-0.4193,0.00019,23.45813]
[1778142012621,33.46,81383.41,0.5,-0.4193,0.00019,23.45813]
[1778142012698,33.46,81383.41,0.5,-0.4193,0.00019,23.45813]
[1778142012810,33.46,81380.35,0.5,-0.4199,0.00019,23.46449]
[1778142013189,33.46,81369.6,0.5,-0.42199,0.00019,23.48645]
[1778142015700,33.46,81363.94,0.5,-0.42309,0.00019,23.49769]
[1778142018212,33.45,81362.67,0.5,-0.42333,0.0002,23.50016]
[1778142018490,33.45,81362.3,0.5,-0.4234,0.0002,23.50084]
[1778142019503,33.45,81362.3,0.5,-0.4234,0.0002,23.50084]
[1778142019722,33.45,81362.3,0.5,-0.4234,0.0002,23.50084]
[1778142019728,33.45,81362.3,0.5,-0.4234,0.0002,23.50084]
[1778142020023,33.45,81352.96,0.5,-0.42522,0.0002,23.51895]
[1778142020526,33.45,81345.42,0.5,-0.42669,0.0002,23.53327]
[1778142021802,33.45,81344.03,0.5,-0.42696,0.0002,23.53588]
[1778142022480,33.45,81344.03,0.5,-0.42696,0.0002,23.53588]
[1778142022570,33.45,81346.91,0.5,-0.4264,0.0002,23.53048]
[1778142024480,33.45,81346.48,0.5,-0.42648,0.0002,23.53129]
[1778142024492,33.45,81346.37,0.5,-0.42651,0.0002,23.5315]
[1778142030969,33.45,81346.25,0.5,-0.42653,0.0002,23.53173]
[1778142034295,33.45,81347.96,0.5,-0.42619,0.0002,23.52428]
[1778142034373,33.45,81351.12,0.5,-0.42557,0.0002,23.51828]
[1778142039694,33.45,81355.28,0.5,-0.42476,0.0002,23.51031]
[1778142044987,33.45,81352.56,0.5,-0.42529,0.0002,23.51559]
[1778142046199,33.45,81354.15,0.5,-0.42499,0.0002,23.51255]
[1778142046846,33.45,81357.57,0.5,-0.42432,0.0002,23.50595]
[1778142047927,33.45,81363.64,0.5,-0.42313,0.0002,23.494]
[1778142050065,33.45,81369.84,0.5,-0.42192,0.00019,23.48156]
[1778142050583,33.45,81369.84,0.5,-0.42192,0.00019,23.48156]
[1778142050875,33.45,81369.84,0.5,-0.42192,0.00019,23.48156]
[1778142050976,33.45,81370.37,0.5,-0.42181,0.00019,23.48046]
[1778142056127,33.45,81371.58,0.5,-0.42157,0.00019,23.4779]
[1778142061682,33.44,81374.57,0.5,-0.42097,0.00019,23.47167]
[1778142067274,33.43,81373.31,0.5,-0.4212,0.00019,23.47406]
[1778142072532,33.42,81371.25,0.5,-0.42159,0.0002,23.47805]
[1778142077568,33.42,81370.37,0.5,-0.42174,0.0002,23.47963]
[1778142080053,33.41,81353.53,0.5,-0.42503,0.0002,23.51283]
[1778142080447,33.41,81353.53,0.5,-0.42503,0.0002,23.51283]
[1778142080571,33.41,81353.53,0.5,-0.42503,0.0002,23.51283]
[1778142081087,33.41,81350.54,0.5,-0.42561,0.0002,23.5186]
[1778142083416,33.42,81349.34,0.5,-0.42585,0.0002,23.52094]
[1778142083611,33.42,81347.79,0.5,-0.42616,0.0002,23.52391]
[1778142086028,33.42,81340.45,0.5,-0.4276,0.0002,23.5377]
[1778142086499,33.42,81340.45,0.5,-0.4276,0.0002,23.5377]
[1778142086632,33.42,81340.45,0.5,-0.4276,0.0002,23.53772]
[1778142092083,33.42,81338.38,0.5,-0.428,0.0002,23.53741]
[1778142094446,33.42,81339.61,0.5,-0.42776,0.0002,23.53513]
[1778142094490,33.42,81339.61,0.5,-0.42776,0.0002,23.53513]
[1778142094700,33.42,81335.04,0.5,-0.42865,0.0002,23.54351]
[1778142099723,33.43,81330.39,0.5,-0.42957,0.0002,23.55199]
[1778142102847,33.43,81338.44,0.5,-0.428,0.0002,23.53737]
[1778142107905,33.43,81336.49,0.5,-0.42838,0.0002,23.54093]
[1778142111543,33.43,81336.83,0.5,-0.42831,0.0002,23.54029]
[1778142111807,33.43,81337.36,0.5,-0.4282,0.0002,23.53931]
[1778142116231,33.43,81334.98,0.5,-0.42867,0.0002,23.54365]
[1778142116843,33.43,81335.51,0.5,-0.42856,0.0002,23.54268]
[1778142117849,33.43,81329.35,0.5,-0.42977,0.0002,23.55383]
[1778142122884,33.43,81324.31,0.5,-0.43077,0.0002,23.56284]
[1778142129022,33.43,81322.69,0.5,-0.43109,0.0002,23.56573]
[1778142137992,33.43,81323.11,0.5,-0.43101,0.0002,23.56501]
[1778142141089,33.43,81330.3,0.5,-0.4296,0.0002,23.55228]
[1778142147056,33.44,81327.67,0.5,-0.43012,0.0002,23.55705]
[1778142152091,33.44,81328.05,0.5,-0.43004,0.0002,23.55217]
[1778142156004,33.44,81328.93,0.5,-0.42987,0.0002,23.55059]
[1778142156054,33.44,81328.93,0.5,-0.42987,0.0002,23.55059]
[1778142158434,33.44,81331.93,0.5,-0.42928,0.0002,23.54519]
[1778142159141,33.44,81331.96,0.5,-0.42927,0.0002,23.54512]
[1778142164175,33.43,81334.91,0.5,-0.42869,0.0002,23.53973]
[1778142169210,33.43,81334.52,0.5,-0.42876,0.0002,23.54038]
[1778142174709,33.43,81334.34,0.5,-0.42879,0.0002,23.54066]
[1778142175365,33.43,81335.62,0.5,-0.42854,0.0002,23.5383]
[1778142175401,33.43,81335.62,0.5,-0.42854,0.0002,23.5383]
[1778142182055,33.42,81336.0,0.5,-0.42846,0.0002,23.53753]
[1778142183597,33.42,81338.59,0.5,-0.42795,0.0002,23.53276]
[1778142183610,33.42,81338.59,0.5,-0.42795,0.0002,23.53276]
[1778142183699,33.42,81339.6,0.5,-0.42775,0.0002,23.53091]
[1778142184737,33.42,81339.6,0.5,-0.42775,0.0002,23.53091]
[1778142184796,33.42,81339.6,0.5,-0.42775,0.0002,23.53091]
[1778142184850,33.42,81339.6,0.5,-0.42775,0.0002,23.53091]
[1778142184946,33.42,81339.6,0.5,-0.42775,0.0002,23.53091]
[1778142185056,33.42,81339.6,0.5,-0.42775,0.0002,23.53091]
[1778142185100,33.42,81339.68,0.5,-0.42774,0.0002,23.53076]
[1778142185776,33.42,81339.68,0.5,-0.42774,0.0002,23.53076]
[1778142185796,33.42,81339.68,0.5,-0.42774,0.0002,23.53076]
[1778142186047,33.42,81329.2,0.5,-0.42979,0.0002,23.5498]
[1778142186864,33.42,81322.13,0.5,-0.43117,0.0002,23.56233]
[1778142188714,33.42,81322.08,0.5,-0.43119,0.0002,23.56243]
[1778142189090,33.42,81322.08,0.5,-0.43119,0.0002,23.56243]
[1778142189111,33.42,81322.08,0.5,-0.43119,0.0002,23.56243]
[1778142195564,33.43,81320.43,0.5,-0.43152,0.0002,23.56538]
[1778142199420,33.43,81327.83,0.5,-0.43007,0.0002,23.55244]
[1778142200839,33.43,81327.83,0.5,-0.43007,0.0002,23.55244]
[1778142200844,33.43,81327.84,0.5,-0.43007,0.0002,23.55246]
[1778142205543,33.44,81326.6,0.5,-0.43032,0.0002,23.55471]
[1778142205613,33.44,81325.04,0.5,-0.43063,0.0002,23.55749]
[1778142210742,33.44,81324.29,0.5,-0.43078,0.0002,23.55888]
[1778142216022,33.44,81325.69,0.5,-0.4305,0.0002,23.55222]
[1778142216051,33.44,81325.69,0.5,-0.4305,0.0002,23.55222]
[1778142216121,33.44,81326.17,0.5,-0.43041,0.0002,23.55138]
[1778142222005,33.45,81329.78,0.5,-0.4297,0.0002,23.54497]
[1778142226984,33.45,81334.16,0.5,-0.42885,0.0002,23.53708]
[1778142227015,33.45,81334.16,0.5,-0.42885,0.0002,23.53708]
[1778142227147,33.45,81336.99,0.5,-0.42829,0.0002,23.53191]
[1778142233076,33.45,81333.45,0.5,-0.42899,0.0002,23.53839]
[1778142237084,33.45,81332.71,0.5,-0.42914,0.0002,23.53976]
[1778142237125,33.45,81332.71,0.5,-0.42914,0.0002,23.53976]
[1778142237226,33.45,81333.15,0.5,-0.42905,0.0002,23.539]
[1778142242308,33.46,81332.26,0.5,-0.42924,0.0002,23.5407]
[1778142248255,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142248329,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142248540,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142248699,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142248723,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142248922,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142248967,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142249114,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142249151,33.46,81332.15,0.5,-0.42926,0.0002,23.54097]
[1778142249215,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249350,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249365,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249538,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249574,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249578,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249613,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249795,33.46,81339.32,0.5,-0.42787,0.0002,23.52796]
[1778142249878,33.46,81342.31,0.5,-0.42728,0.0002,23.52243]
[1778142250452,33.46,81342.31,0.5,-0.42728,0.0002,23.52243]
[1778142250776,33.46,81342.31,0.5,-0.42728,0.0002,23.52243]
[1778142250788,33.46,81342.31,0.5,-0.42728,0.0002,23.52243]
[1778142250859,33.46,81343.38,0.5,-0.42707,0.0002,23.52045]
[1778142255965,33.46,81344.89,0.5,-0.42678,0.0002,23.51763]
[1778142263289,33.45,81349.45,0.5,-0.42587,0.0002,23.50881]
[1778142267198,33.45,81350.93,0.5,-0.42557,0.0002,23.50591]
[1778142267247,33.45,81350.93,0.5,-0.42557,0.0002,23.50591]
[1778142267226,33.45,81351.94,0.5,-0.42537,0.0002,23.50396]
[1778142273940,33.44,81354.21,0.5,-0.4249,0.0002,23.49518]
[1778142276922,33.44,81354.81,0.5,-0.42478,0.0002,23.49397]
[1778142276995,33.44,81355.92,0.5,-0.42456,0.0002,23.4918]
[1778142281996,33.43,81357.28,0.5,-0.42429,0.0002,23.48903]
[1778142286139,33.43,81358.52,0.5,-0.42404,0.0002,23.48653]
[1778142286170,33.43,81369.83,0.5,-0.42183,0.0002,23.46402]
[1778142287422,33.43,81369.83,0.5,-0.42182,0.0002,23.46399]
[1778142287447,33.43,81369.83,0.5,-0.42182,0.0002,23.46399]
[1778142288043,33.42,81377.8,0.5,-0.42027,0.0002,23.44767]
[1778142293078,33.41,81379.17,0.5,-0.41998,0.0002,23.44457]
[1778142293897,33.41,81379.17,0.5,-0.41998,0.0002,23.44457]
[1778142294243,33.41,81379.17,0.5,-0.41998,0.0002,23.44457]
[1778142294337,33.41,81379.17,0.5,-0.41998,0.0002,23.44457]
[1778142294367,33.41,81380.11,0.5,-0.41979,0.0002,23.44256]
[1778142294449,33.41,81380.11,0.5,-0.41979,0.0002,23.44256]
[1778142294592,33.41,81380.11,0.5,-0.41979,0.0002,23.44256]
[1778142295308,33.41,81396.65,0.5,-0.41656,0.00019,23.40733]
[1778142295715,33.41,81396.65,0.5,-0.41656,0.00019,23.40733]
[1778142296331,33.41,81400.94,0.5,-0.41573,0.00019,23.39798]
[1778142297311,33.41,81400.94,0.5,-0.41573,0.00019,23.39798]
[1778142297606,33.41,81400.94,0.5,-0.41573,0.00019,23.39798]
[1778142297619,33.41,81400.94,0.5,-0.41573,0.00019,23.39798]
[1778142298116,33.41,81400.94,0.5,-0.41573,0.00019,23.39798]
[1778142298803,33.41,81400.94,0.5,-0.41573,0.00019,23.39798]
[1778142298826,33.41,81400.94,0.5,-0.41573,0.00019,23.39798]
[1778142299123,33.41,81403.18,0.5,-0.41529,0.00019,23.39305]
[1778142300385,33.41,81403.52,0.5,-0.41523,0.00019,23.3923]
[1778142301345,33.41,81403.52,0.5,-0.41523,0.00019,23.3923]
[1778142301137,33.41,81411.13,0.5,-0.41375,0.00019,23.37532]
[1778142301385,33.41,81411.13,0.5,-0.41375,0.00019,23.37532]
[1778142302145,33.41,81413.12,0.5,-0.41336,0.00019,23.37081]
[1778142302587,33.41,81413.12,0.5,-0.41336,0.00019,23.37081]
[1778142303152,33.41,81412.71,0.5,-0.41344,0.00019,23.37172]
[1778142303495,33.41,81412.71,0.5,-0.41344,0.00019,23.37172]
[1778142304158,33.41,81415.9,0.5,-0.41282,0.00019,23.36448]
[1778142309197,33.41,81412.39,0.5,-0.4135,0.00019,23.37243]
[1778142309948,33.41,81412.39,0.5,-0.4135,0.00019,23.37243]
[1778142310201,33.41,81408.37,0.5,-0.41428,0.00019,23.38146]
[1778142315235,33.41,81406.52,0.5,-0.41463,0.00019,23.3855]
[1778142320270,33.41,81404.77,0.5,-0.41497,0.00019,23.38938]
[1778142325306,33.41,81403.56,0.5,-0.41521,0.00019,23.39209]
[1778142330339,33.41,81406.26,0.5,-0.41469,0.00019,23.38611]
[1778142334392,33.41,81406.02,0.5,-0.41472,0.00019,23.3824]
[1778142335375,33.41,81410.83,0.5,-0.41379,0.00019,23.37164]
[1778142336689,33.41,81414.98,0.5,-0.41298,0.00019,23.36223]
[1778142337389,33.41,81416.23,0.5,-0.41273,0.00019,23.35936]
[1778142343856,33.4,81412.96,0.5,-0.41336,0.00019,23.36669]
[1778142347220,33.4,81412.57,0.5,-0.41344,0.00019,23.36755]
[1778142347269,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142347444,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142347611,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142347627,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142347751,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142347844,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142347855,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142348035,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142348057,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142348350,33.4,81413.83,0.5,-0.41318,0.00019,23.36461]
[1778142348398,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142348459,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142348571,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142348696,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142348749,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142348906,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142348929,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142349108,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142349137,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142349311,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142349350,33.4,81408.75,0.5,-0.41417,0.00019,23.37607]
[1778142349409,33.4,81394.25,0.5,-0.41699,0.00019,23.408]
[1778142349514,33.4,81394.25,0.5,-0.41699,0.00019,23.408]
[1778142349788,33.4,81394.25,0.5,-0.41699,0.00019,23.408]
[1778142349838,33.4,81394.25,0.5,-0.41699,0.00019,23.408]
[1778142350182,33.4,81394.25,0.5,-0.41699,0.00019,23.408]
[1778142350182,33.4,81394.25,0.5,-0.41699,0.00019,23.408]
[1778142350255,33.4,81389.18,0.5,-0.41798,0.00019,23.41889]
[1778142350603,33.4,81389.18,0.5,-0.41798,0.00019,23.41889]
[1778142350702,33.4,81389.18,0.5,-0.41798,0.00019,23.41889]
[1778142350809,33.4,81389.18,0.5,-0.41798,0.00019,23.41889]
[1778142351034,33.4,81389.18,0.5,-0.41798,0.00019,23.41889]
[1778142351111,33.4,81359.06,0.5,-0.42386,0.0002,23.48059]
[1778142351549,33.4,81359.06,0.5,-0.42386,0.0002,23.48059]
[1778142351936,33.4,81345.64,0.5,-0.42649,0.0002,23.5064]
[1778142352540,33.4,81345.64,0.5,-0.42649,0.0002,23.5064]
[1778142352592,33.4,81345.64,0.5,-0.42649,0.0002,23.5064]
[1778142352884,33.4,81345.64,0.5,-0.42649,0.0002,23.5064]
[1778142353234,33.4,81345.64,0.5,-0.42649,0.0002,23.5064]
[1778142353338,33.4,81345.64,0.5,-0.42649,0.0002,23.5064]
[1778142353345,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142353552,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142353573,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142353656,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142353751,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142354068,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142354131,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142354240,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142354347,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142354357,33.4,81342.01,0.5,-0.4272,0.0002,23.51319]
[1778142354425,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142354520,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142354547,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142354562,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142354584,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142354617,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142354677,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142354934,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142355268,33.4,81347.91,0.5,-0.42604,0.0002,23.50208]
[1778142355374,33.4,81344.08,0.5,-0.42679,0.0002,23.50932]
[1778142357359,33.4,81350.01,0.5,-0.42563,0.0002,23.49806]
[1778142358212,33.4,81350.01,0.5,-0.42563,0.0002,23.49806]
[1778142358238,33.4,81350.01,0.5,-0.42563,0.0002,23.49806]
[1778142358251,33.4,81350.01,0.5,-0.42563,0.0002,23.49806]
[1778142358428,33.4,81358.63,0.5,-0.42394,0.0002,23.48134]
[1778142362726,33.39,81360.79,0.5,-0.42351,0.0002,23.477]
[1778142362790,33.39,81356.44,0.5,-0.42436,0.0002,23.4855]
[1778142367324,33.39,81355.25,0.5,-0.42459,0.0002,23.48775]
[1778142367402,33.39,81359.34,0.5,-0.42378,0.0002,23.47974]
[1778142367495,33.39,81359.34,0.5,-0.42378,0.0002,23.47974]
[1778142367511,33.39,81359.34,0.5,-0.42378,0.0002,23.47974]
[1778142369629,33.38,81366.32,0.5,-0.42241,0.0002,23.4658]
[1778142374977,33.38,81365.96,0.5,-0.42247,0.0002,23.46643]
[1778142376168,33.38,81369.31,0.5,-0.42182,0.0002,23.45963]
[1778142376203,33.38,81369.31,0.5,-0.42182,0.0002,23.45963]
[1778142376215,33.37,81372.02,0.5,-0.42128,0.0002,23.45405]
[1778142381713,33.37,81372.51,0.5,-0.42117,0.0002,23.45286]
[1778142386870,33.36,81370.58,0.5,-0.42154,0.0002,23.45668]
[1778142392792,33.35,81372.44,0.5,-0.42114,0.0002,23.44839]
[1778142397827,33.35,81372.79,0.5,-0.42106,0.0002,23.44754]
[1778142402862,33.34,81375.11,0.5,-0.42059,0.0002,23.44262]
[1778142405874,33.34,81374.82,0.5,-0.42064,0.0002,23.44316]
[1778142406439,33.34,81376.33,0.5,-0.42034,0.0002,23.43998]
[1778142407059,33.34,81376.33,0.5,-0.42034,0.0002,23.43998]
[1778142407090,33.34,81376.33,0.5,-0.42034,0.0002,23.43998]
[1778142407370,33.33,81381.09,0.5,-0.41941,0.0002,23.43003]
[1778142412932,33.33,81384.3,0.5,-0.41876,0.0002,23.42305]
[1778142417967,33.32,81380.1,0.5,-0.41957,0.0002,23.43167]
[1778142423004,33.31,81376.66,0.5,-0.42022,0.0002,23.43863]
[1778142426091,33.3,81372.23,0.5,-0.42108,0.0002,23.44766]
[1778142426106,33.3,81372.23,0.5,-0.42108,0.0002,23.44766]
[1778142426308,33.3,81372.23,0.5,-0.42108,0.0002,23.44766]
[1778142426409,33.3,81370.13,0.5,-0.42149,0.0002,23.45192]
[1778142431470,33.3,81369.9,0.5,-0.42153,0.0002,23.4523]
[1778142437102,33.29,81365.53,0.5,-0.42237,0.0002,23.46098]
[1778142442137,33.29,81370.69,0.5,-0.42135,0.0002,23.4504]
[1778142445324,33.28,81383.67,0.5,-0.4188,0.0002,23.42325]
[1778142445787,33.28,81383.67,0.5,-0.4188,0.0002,23.42325]
[1778142446181,33.28,81383.67,0.5,-0.4188,0.0002,23.42325]
[1778142446212,33.28,81383.67,0.5,-0.4188,0.0002,23.42325]
[1778142446268,33.28,81385.7,0.5,-0.4184,0.0002,23.41894]
[1778142448274,33.28,81384.18,0.5,-0.41869,0.0002,23.42215]
[1778142454226,33.28,81385.81,0.5,-0.41836,0.0002,23.41442]
[1778142461271,33.28,81384.49,0.5,-0.41862,0.0002,23.41723]
[1778142466306,33.28,81383.02,0.5,-0.41891,0.0002,23.42036]
[1778142471344,33.28,81382.95,0.5,-0.41893,0.0002,23.42054]
[1778142476376,33.28,81383.03,0.5,-0.41891,0.0002,23.42039]
[1778142479494,33.28,81374.68,0.5,-0.42055,0.0002,23.43786]
[1778142483301,33.28,81372.65,0.5,-0.42095,0.0002,23.44203]
[1778142483395,33.28,81372.65,0.5,-0.42095,0.0002,23.44203]
[1778142484477,33.28,81366.35,0.5,-0.42218,0.0002,23.45486]
[1778142487051,33.28,81366.29,0.5,-0.42219,0.0002,23.45497]
[1778142487079,33.28,81366.29,0.5,-0.42219,0.0002,23.45497]
[1778142487656,33.28,81366.31,0.5,-0.42219,0.0002,23.45491]
[1778142487691,33.28,81366.31,0.5,-0.42219,0.0002,23.45491]
[1778142493465,33.28,81369.49,0.5,-0.42156,0.0002,23.4484]
[1778142493501,33.28,81380.59,0.5,-0.41938,0.0002,23.42542]
[1778142498533,33.28,81380.64,0.5,-0.41937,0.0002,23.4253]
[1778142503565,33.28,81379.44,0.5,-0.4196,0.0002,23.4278]
[1778142508301,33.28,81381.65,0.5,-0.41917,0.0002,23.42315]
[1778142508457,33.28,81381.65,0.5,-0.41917,0.0002,23.42315]
[1778142508540,33.28,81385.0,0.5,-0.41851,0.0002,23.41606]
[1778142509308,33.28,81385.0,0.5,-0.41851,0.0002,23.41606]
[1778142509349,33.28,81385.0,0.5,-0.41851,0.0002,23.41606]
[1778142509496,33.28,81391.69,0.5,-0.41721,0.0002,23.40171]
[1778142513262,33.28,81392.69,0.5,-0.417,0.0002,23.39531]
[1778142519678,33.28,81388.4,0.5,-0.41784,0.0002,23.40464]
[1778142525126,33.28,81386.29,0.5,-0.41826,0.0002,23.40916]
[1778142530755,33.28,81385.38,0.5,-0.41844,0.0002,23.41112]
[1778142532391,33.28,81385.38,0.5,-0.41844,0.0002,23.41112]
[1778142534759,33.28,81386.26,0.5,-0.41827,0.0002,23.40925]
[1778142534797,33.28,81386.26,0.5,-0.41827,0.0002,23.40925]
[1778142535077,33.28,81385.99,0.5,-0.41832,0.0002,23.40983]
[1778142541101,33.28,81386.37,0.5,-0.41825,0.0002,23.40905]
[1778142541142,33.28,81386.37,0.5,-0.41825,0.0002,23.40905]
[1778142541181,33.28,81388.61,0.5,-0.41781,0.0002,23.40426]
[1778142546866,33.29,81390.1,0.5,-0.41752,0.0002,23.40111]
[1778142551902,33.29,81389.58,0.5,-0.41763,0.0002,23.40228]
[1778142556937,33.29,81388.91,0.5,-0.41776,0.0002,23.40376]
[1778142561971,33.29,81386.39,0.5,-0.41826,0.0002,23.4092]
[1778142564729,33.29,81386.51,0.5,-0.41824,0.0002,23.40896]
[1778142566732,33.29,81389.24,0.5,-0.4177,0.0002,23.40313]
[1778142570143,33.29,81387.5,0.5,-0.41805,0.0002,23.40688]
[1778142570155,33.29,81386.4,0.5,-0.41826,0.0002,23.40924]
[1778142574003,33.29,81386.71,0.5,-0.41819,0.0002,23.40433]
[1778142574042,33.29,81386.71,0.5,-0.41819,0.0002,23.40433]
[1778142575977,33.29,81379.51,0.5,-0.4196,0.0002,23.41957]
[1778142582116,33.29,81381.02,0.5,-0.4193,0.0002,23.41639]
[1778142587133,33.29,81383.72,0.5,-0.41877,0.0002,23.41068]
[1778142589989,33.26,81383.38,0.5,-0.41877,0.0002,23.41058]
[1778142590558,33.23,81380.36,0.5,-0.4193,0.0002,23.41615]
[1778142595259,33.17,81382.5,0.5,-0.41874,0.0002,23.40995]
[1778142595650,33.15,81382.96,0.5,-0.41862,0.0002,23.40857]
[1778142596643,33.11,81404.5,0.5,-0.4143,0.0002,23.36016]
[1778142597250,33.11,81404.5,0.5,-0.4143,0.0002,23.36016]
[1778142597667,33.11,81411.84,0.5,-0.41286,0.0002,23.34341]
[1778142598617,33.11,81412.69,0.5,-0.4127,0.0002,23.34146]
[1778142603642,33.11,81410.53,0.5,-0.41312,0.0002,23.34638]
[1778142608642,33.11,81410.23,0.5,-0.41317,0.0002,23.34701]
[1778142613666,33.11,81412.19,0.5,-0.41278,0.0002,23.34244]
[1778142618678,33.1,81410.85,0.5,-0.41304,0.0002,23.34547]
[1778142623692,33.1,81410.41,0.5,-0.41312,0.0002,23.34642]
[1778142627096,33.1,81412.96,0.5,-0.41262,0.0002,23.34049]
[1778142627125,33.1,81412.96,0.5,-0.41262,0.0002,23.34049]
[1778142630821,33.1,81416.74,0.5,-0.41187,0.0002,23.33163]
[1778142631460,33.1,81421.17,0.5,-0.41099,0.0002,23.31696]
[1778142632095,33.1,81421.17,0.5,-0.41099,0.0002,23.31696]
[1778142632113,33.1,81421.17,0.5,-0.41099,0.0002,23.31696]
[1778142632520,33.1,81421.17,0.5,-0.41099,0.0002,23.31696]
[1778142632541,33.1,81429.69,0.5,-0.40932,0.0002,23.29672]
[1778142632905,33.1,81429.69,0.5,-0.40932,0.0002,23.29672]
[1778142634237,33.1,81433.67,0.5,-0.40855,0.0002,23.28718]
[1778142634278,33.1,81433.67,0.5,-0.40855,0.0002,23.28718]
[1778142634624,33.09,81439.3,0.5,-0.40741,0.0002,23.27296]
[1778142636548,33.08,81439.37,0.5,-0.40737,0.0002,23.2724]
[1778142636583,33.08,81439.37,0.5,-0.40737,0.0002,23.2724]
[1778142636649,33.07,81438.54,0.5,-0.40751,0.0002,23.27408]
[1778142637617,33.07,81438.54,0.5,-0.40751,0.0002,23.27408]
[1778142637635,33.07,81438.54,0.5,-0.40751,0.0002,23.27408]
[1778142637644,33.07,81439.62,0.5,-0.4073,0.0002,23.27141]
[1778142639417,33.06,81439.62,0.5,-0.40727,0.0002,23.27104]
[1778142639431,33.06,81439.62,0.5,-0.40727,0.0002,23.27104]
[1778142639545,33.06,81439.62,0.5,-0.40727,0.0002,23.27104]
[1778142639585,33.05,81441.13,0.5,-0.40695,0.0002,23.26696]
[1778142640978,33.04,81441.13,0.5,-0.40692,0.0002,23.26661]
[1778142641028,33.04,81441.13,0.5,-0.40692,0.0002,23.26661]
[1778142641531,33.03,81444.58,0.5,-0.40624,0.0002,23.25793]
[1778142643544,33.01,81438.72,0.5,-0.40733,0.0002,23.27169]
[1778142647654,32.99,81438.98,0.5,-0.40724,0.0002,23.27047]
[1778142647675,32.99,81438.98,0.5,-0.40724,0.0002,23.27047]
[1778142647676,32.99,81439.34,0.5,-0.40716,0.0002,23.26939]
[1778142651705,32.98,81438.1,0.5,-0.40737,0.0002,23.27198]
[1778142652612,32.96,81433.64,0.5,-0.4082,0.0002,23.28234]
[1778142657644,32.93,81435.12,0.5,-0.40784,0.0002,23.27777]
[1778142662681,32.88,81440.09,0.5,-0.40675,0.0002,23.26384]
[1778142664693,32.88,81446.42,0.5,-0.4055,0.0002,23.24784]
[1778142669728,32.88,81447.57,0.5,-0.40526,0.0002,23.24478]
[1778142674764,32.87,81446.31,0.5,-0.4055,0.0002,23.24787]
[1778142679797,32.87,81447.24,0.5,-0.40532,0.0002,23.24544]
[1778142685205,32.87,81449.59,0.5,-0.40485,0.0002,23.2394]
[1778142685545,32.87,81449.02,0.5,-0.40496,0.0002,23.24082]
[1778142686696,32.87,81449.02,0.5,-0.40496,0.0002,23.24082]
[1778142686750,32.87,81449.02,0.5,-0.40496,0.0002,23.24082]
[1778142687718,32.87,81458.95,0.5,-0.40301,0.0002,23.21517]
[1778142687830,32.87,81458.95,0.5,-0.40301,0.0002,23.21517]
[1778142687863,32.87,81458.95,0.5,-0.40301,0.0002,23.21517]
[1778142688060,32.87,81462.2,0.5,-0.40237,0.0002,23.20667]
[1778142691503,32.87,81466.55,0.5,-0.40151,0.0002,23.19518]
[1778142691532,32.87,81466.55,0.5,-0.40151,0.0002,23.19518]
[1778142691600,32.87,81469.56,0.5,-0.40091,0.0002,23.18299]
[1778142693599,32.86,81472.85,0.5,-0.40024,0.0002,23.17379]
[1778142695086,32.86,81479.17,0.5,-0.399,0.0002,23.15666]
[1778142695959,32.86,81479.08,0.5,-0.39902,0.0002,23.15687]
[1778142697738,32.86,81479.25,0.5,-0.39898,0.0002,23.15638]
[1778142697763,32.86,81479.25,0.5,-0.39898,0.0002,23.15638]
[1778142698472,32.85,81478.21,0.5,-0.39917,0.0002,23.15891]
[1778142698504,32.85,81478.21,0.5,-0.39917,0.0002,23.15891]
[1778142700057,32.83,81476.68,0.5,-0.39941,0.0002,23.16216]
[1778142700109,32.83,81476.68,0.5,-0.39941,0.0002,23.16216]
[1778142700521,32.83,81476.68,0.5,-0.39941,0.0002,23.16216]
[1778142700600,32.83,81476.68,0.5,-0.39941,0.0002,23.16216]
[1778142702773,32.82,81473.24,0.5,-0.40004,0.0002,23.17083]
[1778142702803,32.82,81473.24,0.5,-0.40004,0.0002,23.17083]
[1778142703463,32.82,81473.24,0.5,-0.40004,0.0002,23.17083]
[1778142703493,32.82,81473.24,0.5,-0.40004,0.0002,23.17083]
[1778142704752,32.81,81467.87,0.5,-0.40107,0.0002,23.18485]
[1778142704771,32.81,81467.87,0.5,-0.40107,0.0002,23.18485]
[1778142704978,32.79,81468.47,0.5,-0.4009,0.0002,23.18244]
[1778142710015,32.77,81468.47,0.5,-0.40087,0.0002,23.18196]
[1778142715048,32.79,81470.67,0.5,-0.40047,0.0002,23.17659]
[1778142718545,32.79,81470.56,0.5,-0.4005,0.0002,23.17708]
[1778142718672,32.79,81470.56,0.5,-0.4005,0.0002,23.17708]
[1778142718767,32.8,81470.52,0.5,-0.40052,0.0002,23.17735]
[1778142720404,32.8,81463.66,0.5,-0.40187,0.0002,23.19564]
[1778142721446,32.8,81463.66,0.5,-0.40187,0.0002,23.19564]
[1778142721466,32.8,81463.66,0.5,-0.40187,0.0002,23.19564]
[1778142721511,32.8,81460.32,0.5,-0.40253,0.0002,23.20444]
[1778142725868,32.79,81458.32,0.5,-0.40292,0.0002,23.20964]
[1778142725887,32.79,81458.32,0.5,-0.40292,0.0002,23.20964]
[1778142726387,32.79,81458.32,0.5,-0.40292,0.0002,23.20964]
[1778142726541,32.79,81458.32,0.5,-0.40292,0.0002,23.20964]
[1778142726688,32.79,81458.66,0.5,-0.40285,0.0002,23.20871]
[1778142728384,32.79,81458.66,0.5,-0.40285,0.0002,23.20871]
[1778142728411,32.79,81458.66,0.5,-0.40285,0.0002,23.20871]
[1778142733609,32.78,81459.07,0.5,-0.40273,0.0002,23.20703]
[1778142736974,32.77,81457.73,0.5,-0.40297,0.0002,23.21019]
[1778142742815,32.77,81456.99,0.5,-0.40311,0.0002,23.21203]
[1778142746674,32.75,81449.63,0.5,-0.40451,0.0002,23.23039]
[1778142746877,32.75,81449.63,0.5,-0.40451,0.0002,23.23039]
[1778142747470,32.75,81439.41,0.5,-0.40653,0.0002,23.2564]
[1778142748798,32.75,81435.25,0.5,-0.40735,0.0002,23.26682]
[1778142749166,32.75,81435.25,0.5,-0.40735,0.0002,23.26682]
[1778142749192,32.75,81435.25,0.5,-0.40735,0.0002,23.26682]
[1778142749237,32.75,81435.25,0.5,-0.40735,0.0002,23.26682]
[1778142749469,32.75,81433.54,0.5,-0.40769,0.0002,23.27108]
[1778142751248,32.75,81433.54,0.5,-0.40768,0.0002,23.27104]
[1778142751272,32.75,81433.54,0.5,-0.40768,0.0002,23.27104]
[1778142751521,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752313,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752417,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752560,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752577,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752647,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752677,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752760,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752793,32.75,81434.96,0.5,-0.40739,0.0002,23.26322]
[1778142752778,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753014,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753028,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753217,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753238,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753422,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753434,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753655,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753694,32.75,81435.37,0.5,-0.40731,0.0002,23.2622]
[1778142753755,32.74,81440.58,0.5,-0.40627,0.0002,23.24902]
[1778142753975,32.74,81440.58,0.5,-0.40627,0.0002,23.24902]
[1778142754015,32.74,81440.58,0.5,-0.40627,0.0002,23.24902]
[1778142754275,32.74,81440.58,0.5,-0.40627,0.0002,23.24902]
[1778142754306,32.74,81440.58,0.5,-0.40627,0.0002,23.24902]
[1778142754787,32.74,81440.58,0.5,-0.40627,0.0002,23.24902]
[1778142754820,32.74,81442.16,0.5,-0.40595,0.0002,23.2449]
[1778142755043,32.74,81442.16,0.5,-0.40595,0.0002,23.2449]
[1778142755055,32.74,81442.16,0.5,-0.40595,0.0002,23.2449]
[1778142755203,32.74,81442.16,0.5,-0.40595,0.0002,23.2449]
[1778142755716,32.74,81441.7,0.5,-0.40603,0.0002,23.24593]
[1778142761370,32.72,81440.96,0.5,-0.40614,0.0002,23.24721]
[1778142762064,32.72,81440.96,0.5,-0.40614,0.0002,23.24721]
[1778142762093,32.72,81440.96,0.5,-0.40614,0.0002,23.24721]
[1778142762240,32.72,81440.96,0.5,-0.40614,0.0002,23.24721]
[1778142762378,32.72,81440.83,0.5,-0.40615,0.0002,23.24744]
[1778142766836,32.71,81433.79,0.5,-0.40753,0.0002,23.26493]
[1778142771614,32.71,81433.35,0.5,-0.40763,0.0002,23.26612]
[1778142771632,32.71,81433.35,0.5,-0.40763,0.0002,23.26612]
[1778142771643,32.72,81431.95,0.5,-0.40791,0.0002,23.26968]
[1778142774711,32.72,81431.34,0.5,-0.40804,0.0002,23.27125]
[1778142774744,32.72,81431.34,0.5,-0.40804,0.0002,23.27125]
[1778142774786,32.72,81435.25,0.5,-0.40727,0.0002,23.26169]
[1778142776032,32.72,81437.33,0.5,-0.40686,0.0002,23.2565]
[1778142776064,32.72,81437.33,0.5,-0.40686,0.0002,23.2565]
[1778142776475,32.72,81437.33,0.5,-0.40686,0.0002,23.2565]
[1778142777647,32.72,81437.33,0.5,-0.40686,0.0002,23.2565]
[1778142777673,32.72,81437.33,0.5,-0.40686,0.0002,23.2565]
[1778142777685,32.73,81427.64,0.5,-0.40879,0.0002,23.28065]
[1778142783528,32.75,81427.16,0.5,-0.40893,0.0002,23.28245]
[1778142787038,32.75,81427.23,0.5,-0.40893,0.0002,23.2825]
[1778142787051,32.75,81427.23,0.5,-0.40893,0.0002,23.2825]
[1778142789590,32.75,81427.14,0.5,-0.40895,0.0002,23.28275]
[1778142789622,32.75,81427.14,0.5,-0.40895,0.0002,23.28275]
[1778142795707,32.75,81429.14,0.5,-0.40856,0.0002,23.27788]
[1778142797349,32.75,81419.76,0.5,-0.41041,0.0002,23.30063]
[1778142797382,32.75,81419.76,0.5,-0.41041,0.0002,23.30063]
[1778142798629,32.75,81413.99,0.5,-0.41155,0.0002,23.31436]
[1778142800534,32.75,81413.14,0.5,-0.41172,0.0002,23.31632]
[1778142800832,32.75,81413.39,0.5,-0.41166,0.0002,23.31562]
[1778142806687,32.74,81414.16,0.5,-0.41149,0.0002,23.31355]
[1778142810747,32.69,81414.41,0.5,-0.41133,0.0002,23.3115]
[1778142810765,32.69,81414.41,0.5,-0.41133,0.0002,23.3115]
[1778142810818,32.69,81415.28,0.5,-0.41116,0.0002,23.30938]
[1778142815232,32.69,81415.8,0.5,-0.41103,0.0002,23.30368]
[1778142815752,32.68,81415.83,0.5,-0.41102,0.0002,23.30357]
[1778142819195,32.68,81412.66,0.5,-0.41164,0.0002,23.31098]
[1778142819881,32.68,81407.8,0.5,-0.4126,0.0002,23.3224]
[1778142824931,32.67,81408.48,0.5,-0.41245,0.0002,23.32055]
[1778142825256,32.67,81408.48,0.5,-0.41245,0.0002,23.32055]
[1778142825260,32.67,81408.48,0.5,-0.41245,0.0002,23.32055]
[1778142825274,32.67,81408.48,0.5,-0.41245,0.0002,23.32055]
[1778142827946,32.67,81412.86,0.5,-0.41156,0.0002,23.31005]
[1778142829967,32.66,81413.0,0.5,-0.41153,0.0002,23.30964]
[1778142829970,32.66,81413.0,0.5,-0.41153,0.0002,23.30964]
[1778142829973,32.66,81413.0,0.5,-0.41153,0.0002,23.30964]
[1778142831992,32.66,81413.14,0.5,-0.4115,0.0002,23.30923]
[1778142832869,32.66,81413.57,0.5,-0.41141,0.0002,23.30817]
[1778142833971,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834015,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834121,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834195,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834322,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834331,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834485,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834526,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834688,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834750,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834901,32.66,81413.8,0.5,-0.41136,0.0002,23.30759]
[1778142834886,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142834928,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835145,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835165,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835354,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835378,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835561,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835589,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835771,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835804,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835812,32.66,81406.61,0.5,-0.41279,0.0002,23.32457]
[1778142835905,32.66,81396.4,0.5,-0.41483,0.0002,23.3482]
[1778142837125,32.66,81396.4,0.5,-0.41483,0.0002,23.34823]
[1778142837160,32.66,81396.4,0.5,-0.41483,0.0002,23.34823]
[1778142837360,32.66,81396.4,0.5,-0.41483,0.0002,23.34823]
[1778142837907,32.66,81397.26,0.5,-0.41466,0.0002,23.3463]
[1778142838129,32.66,81397.26,0.5,-0.41466,0.0002,23.3463]
[1778142838132,32.66,81397.26,0.5,-0.41466,0.0002,23.3463]
[1778142838260,32.66,81397.26,0.5,-0.41466,0.0002,23.3463]
[1778142838304,32.66,81397.26,0.5,-0.41466,0.0002,23.3463]
[1778142838914,32.66,81397.44,0.5,-0.41463,0.0002,23.34593]
[1778142842152,32.67,81394.76,0.5,-0.41517,0.0002,23.35213]
[1778142842889,32.67,81393.99,0.5,-0.41532,0.0002,23.35388]
[1778142844917,32.68,81385.67,0.5,-0.417,0.0002,23.37281]
[1778142849887,32.69,81387.78,0.5,-0.4166,0.0002,23.3684]
[1778142850862,32.69,81374.85,0.5,-0.41919,0.0002,23.39679]
[1778142852634,32.69,81369.32,0.5,-0.4203,0.0002,23.4086]
[1778142852644,32.69,81369.32,0.5,-0.4203,0.0002,23.4086]
[1778142852857,32.69,81368.4,0.5,-0.42048,0.0002,23.41055]
[1778142856845,32.69,81362.22,0.5,-0.4217,0.0002,23.42337]
[1778142858437,32.68,81360.73,0.5,-0.422,0.0002,23.4264]
[1778142858446,32.68,81360.73,0.5,-0.422,0.0002,23.4264]
[1778142860271,32.68,81359.98,0.5,-0.42214,0.0002,23.42784]
[1778142860280,32.68,81359.98,0.5,-0.42214,0.0002,23.42784]
[1778142860325,32.68,81360.23,0.5,-0.42209,0.0002,23.42732]
[1778142861231,32.68,81360.23,0.5,-0.42209,0.0002,23.42732]
[1778142861393,32.68,81360.23,0.5,-0.42208,0.0002,23.42726]
[1778142862169,32.67,81369.3,0.5,-0.42026,0.0002,23.40822]
[1778142863204,32.67,81374.95,0.5,-0.41913,0.0002,23.39614]
[1778142865096,32.67,81368.56,0.5,-0.42041,0.0002,23.40976]
[1778142870583,32.67,81367.67,0.5,-0.42058,0.0002,23.41159]
[1778142876173,32.67,81370.41,0.5,-0.42002,0.0002,23.40149]
[1778142877254,32.67,81370.41,0.5,-0.42002,0.0002,23.40149]
[1778142877293,32.67,81370.41,0.5,-0.42002,0.0002,23.40149]
[1778142878981,32.67,81370.06,0.5,-0.42009,0.0002,23.40222]
[1778142878987,32.67,81370.06,0.5,-0.42009,0.0002,23.40222]
[1778142879194,32.67,81368.47,0.5,-0.42041,0.0002,23.40559]
[1778142883468,32.67,81362.3,0.5,-0.42164,0.0002,23.41849]
[1778142888762,32.67,81361.66,0.5,-0.42176,0.0002,23.41978]
[1778142890674,32.67,81349.92,0.5,-0.42411,0.0002,23.44374]
[1778142892578,32.67,81341.82,0.5,-0.42574,0.0002,23.45982]
[1778142893365,32.67,81341.82,0.5,-0.42574,0.0002,23.45982]
[1778142893891,32.65,81345.9,0.5,-0.42489,0.0002,23.45142]
[1778142897486,32.61,81347.06,0.5,-0.42458,0.0002,23.44824]
[1778142897494,32.61,81347.06,0.5,-0.42458,0.0002,23.44824]
[1778142897580,32.61,81347.92,0.5,-0.42441,0.0002,23.44652]
[1778142899508,32.61,81347.71,0.5,-0.42444,0.0002,23.44691]
[1778142899517,32.61,81347.71,0.5,-0.42444,0.0002,23.44691]
[1778142899691,32.61,81347.71,0.5,-0.42444,0.0002,23.44691]
[1778142899722,32.61,81348.65,0.5,-0.42425,0.0002,23.445]
[1778142902748,32.61,81354.0,0.5,-0.42318,0.0002,23.43413]
[1778142902818,32.61,81354.0,0.5,-0.42318,0.0002,23.43413]
[1778142902878,32.61,81354.0,0.5,-0.42318,0.0002,23.43413]
[1778142902884,32.61,81354.0,0.5,-0.42318,0.0002,23.43413]
[1778142902952,32.6,81352.49,0.5,-0.42347,0.0002,23.43715]
[1778142906693,32.6,81350.09,0.5,-0.42395,0.0002,23.44195]
[1778142906903,32.6,81350.41,0.5,-0.42388,0.0002,23.44125]
[1778142907507,32.6,81350.41,0.5,-0.42388,0.0002,23.44125]
[1778142907517,32.6,81350.41,0.5,-0.42388,0.0002,23.44125]
[1778142907576,32.6,81350.41,0.5,-0.42388,0.0002,23.44125]
[1778142907820,32.6,81355.83,0.5,-0.42279,0.0002,23.43022]
[1778142908607,32.6,81355.83,0.5,-0.42279,0.0002,23.43022]
[1778142908636,32.6,81355.83,0.5,-0.42279,0.0002,23.43022]
[1778142908729,32.6,81360.03,0.5,-0.42195,0.0002,23.42153]
[1778142909790,32.6,81360.03,0.5,-0.42195,0.0002,23.42153]
[1778142909823,32.6,81360.6,0.5,-0.42183,0.0002,23.42031]
[1778142915477,32.59,81359.23,0.5,-0.4221,0.0002,23.42308]
[1778142915630,32.59,81359.23,0.5,-0.4221,0.0002,23.42308]
[1778142915738,32.59,81359.23,0.5,-0.4221,0.0002,23.42308]
[1778142915746,32.59,81359.23,0.5,-0.4221,0.0002,23.42308]
[1778142915808,32.59,81358.75,0.5,-0.4222,0.0002,23.42405]
[1778142921454,32.57,81355.21,0.5,-0.42287,0.0002,23.43087]
[1778142927989,32.55,81354.36,0.5,-0.42298,0.0002,23.43201]
[1778142933825,32.51,81352.98,0.5,-0.42317,0.0002,23.42962]
[1778142936035,32.49,81347.03,0.5,-0.42433,0.0002,23.44124]
[1778142941630,32.46,81347.67,0.5,-0.42414,0.0002,23.43934]
[1778142947286,32.43,81348.78,0.5,-0.42386,0.0002,23.43638]
[1778142952707,32.37,81352.28,0.5,-0.42302,0.0002,23.4277]
[1778142957742,32.36,81350.08,0.5,-0.42345,0.0002,23.43203]
[1778142960973,32.36,81357.95,0.5,-0.42185,0.0002,23.41563]
[1778142966079,32.35,81360.51,0.5,-0.42132,0.0002,23.41015]
[1778142968819,32.35,81368.53,0.5,-0.4197,0.0002,23.39294]
[1778142973855,32.35,81374.51,0.5,-0.41849,0.0002,23.37983]
[1778142975869,32.34,81367.91,0.5,-0.41981,0.0002,23.39416]
[1778142978768,32.34,81366.59,0.5,-0.42008,0.0002,23.39701]
[1778142978803,32.34,81366.59,0.5,-0.42008,0.0002,23.39701]
[1778142979645,32.34,81366.0,0.5,-0.4202,0.0002,23.39824]
[1778142979689,32.34,81366.0,0.5,-0.4202,0.0002,23.39824]
[1778142979697,32.34,81366.0,0.5,-0.4202,0.0002,23.39824]
[1778142979706,32.34,81366.0,0.5,-0.4202,0.0002,23.39824]
[1778142984931,32.34,81362.97,0.5,-0.4208,0.0002,23.40462]
[1778142988059,32.34,81354.37,0.5,-0.42254,0.0002,23.42269]
[1778142989967,32.34,81344.7,0.5,-0.4245,0.0002,23.44257]
[1778142994127,32.34,81343.28,0.5,-0.42477,0.0002,23.44112]
[1778142995002,32.34,81343.28,0.5,-0.42477,0.0002,23.44111]
[1778142996053,32.33,81334.8,0.5,-0.42648,0.0002,23.45781]
[1778143001125,32.32,81338.53,0.5,-0.4257,0.0002,23.45024]
[1778143002269,32.32,81338.62,0.5,-0.42568,0.0002,23.45005]
[1778143002275,32.32,81338.62,0.5,-0.42568,0.0002,23.45005]
[1778143002307,32.32,81338.62,0.5,-0.42568,0.0002,23.45005]
[1778143003031,32.32,81338.62,0.5,-0.42568,0.0002,23.45005]
[1778143003043,32.32,81338.62,0.5,-0.42568,0.0002,23.45005]
[1778143003062,32.32,81338.23,0.5,-0.42576,0.0002,23.4508]
[1778143004682,32.32,81338.11,0.5,-0.42578,0.0002,23.45103]
[1778143004714,32.32,81338.11,0.5,-0.42578,0.0002,23.45103]
[1778143006393,32.32,81338.01,0.5,-0.4258,0.0002,23.45119]
[1778143007090,32.32,81338.69,0.5,-0.42566,0.0002,23.44983]
[1778143012545,32.32,81336.41,0.5,-0.42612,0.0002,23.45428]
[1778143014620,32.32,81345.05,0.5,-0.42436,0.0002,23.43698]
[1778143018551,32.31,81347.28,0.5,-0.4239,0.0002,23.43234]
[1778143018996,32.31,81347.34,0.5,-0.42389,0.0002,23.43217]
[1778143024024,32.3,81349.51,0.5,-0.42344,0.0002,23.4276]
[1778143029101,32.3,81346.02,0.5,-0.42413,0.0002,23.43459]
[1778143034150,32.29,81346.6,0.5,-0.424,0.0002,23.43325]
[1778143039190,32.28,81345.65,0.5,-0.42418,0.0002,23.43505]
[1778143044219,32.28,81344.51,0.5,-0.4244,0.0002,23.43724]
[1778143049247,32.27,81345.23,0.5,-0.42424,0.0002,23.43565]
[1778143050588,32.27,81345.27,0.5,-0.42423,0.0002,23.43556]
[1778143050599,32.27,81345.27,0.5,-0.42423,0.0002,23.43556]
[1778143051109,32.27,81350.82,0.5,-0.4231,0.0002,23.41993]
[1778143056109,32.27,81354.8,0.5,-0.42229,0.0002,23.41164]
[1778143059028,32.27,81345.78,0.5,-0.42412,0.0002,23.43023]
[1778143060100,32.27,81339.24,0.5,-0.42544,0.0002,23.44336]
[1778143063922,32.27,81339.47,0.5,-0.42539,0.0002,23.44283]
[1778143063940,32.27,81339.47,0.5,-0.42539,0.0002,23.44283]
[1778143063946,32.27,81339.47,0.5,-0.42539,0.0002,23.44283]
[1778143065243,32.26,81337.02,0.5,-0.42588,0.0002,23.44767]
[1778143065257,32.26,81337.02,0.5,-0.42588,0.0002,23.44767]
[1778143065288,32.26,81337.02,0.5,-0.42588,0.0002,23.44767]
[1778143065971,32.26,81337.02,0.5,-0.42588,0.0002,23.44767]
[1778143066053,32.26,81335.57,0.5,-0.42617,0.0002,23.45052]
[1778143068009,32.26,81335.57,0.5,-0.42617,0.0002,23.45052]
[1778143068058,32.26,81334.28,0.5,-0.42643,0.0002,23.45303]
[1778143072416,32.26,81336.01,0.5,-0.42608,0.0002,23.44957]
[1778143072656,32.26,81331.02,0.5,-0.42709,0.0002,23.45934]
[1778143073505,32.26,81331.02,0.5,-0.42709,0.0002,23.45934]
[1778143074149,32.26,81327.88,0.5,-0.42773,0.0002,23.4654]
[1778143079166,32.26,81327.84,0.5,-0.42773,0.0002,23.46543]
[1778143081837,32.25,81324.21,0.5,-0.42847,0.0002,23.47235]
[1778143082138,32.25,81323.99,0.5,-0.42851,0.0002,23.47273]
[1778143082416,32.25,81323.99,0.5,-0.42851,0.0002,23.47273]
[1778143082429,32.25,81323.99,0.5,-0.42851,0.0002,23.47273]
[1778143082467,32.25,81323.99,0.5,-0.42851,0.0002,23.47273]
[1778143082472,32.25,81323.99,0.5,-0.42851,0.0002,23.47273]
[1778143082477,32.25,81323.99,0.5,-0.42851,0.0002,23.47273]
[1778143082618,32.25,81323.99,0.5,-0.42851,0.0002,23.47273]
[1778143083625,32.25,81313.37,0.5,-0.43066,0.0002,23.49252]
[1778143088564,32.24,81309.45,0.5,-0.43144,0.0002,23.49951]
[1778143089143,32.24,81310.87,0.5,-0.43115,0.0002,23.49692]
[1778143089464,32.24,81310.87,0.5,-0.43115,0.0002,23.49692]
[1778143089514,32.24,81310.87,0.5,-0.43115,0.0002,23.49692]
[1778143089571,32.24,81310.87,0.5,-0.43115,0.0002,23.49692]
[1778143089672,32.24,81308.92,0.5,-0.43155,0.0002,23.50047]
[1778143094702,32.25,81307.11,0.5,-0.43193,0.0002,23.50388]
[1778143099738,32.25,81311.16,0.5,-0.43112,0.0002,23.49662]
[1778143104773,32.25,81306.23,0.5,-0.43213,0.0002,23.50562]
[1778143108801,32.27,81311.82,0.5,-0.43102,0.0002,23.49586]
[1778143113836,32.28,81316.44,0.5,-0.43009,0.0002,23.48329]
[1778143119049,32.29,81314.33,0.5,-0.43053,0.0002,23.48734]
[1778143120515,32.29,81310.9,0.5,-0.43123,0.0002,23.4936]
[1778143120674,32.29,81310.9,0.5,-0.43123,0.0002,23.4936]
[1778143121149,32.29,81298.23,0.5,-0.43381,0.0002,23.51613]
[1778143122097,32.29,81291.98,0.5,-0.43508,0.0002,23.5269]
[1778143123181,32.29,81294.19,0.5,-0.43463,0.0002,23.52311]
[1778143128223,32.29,81295.78,0.5,-0.43431,0.0002,23.52035]
[1778143132153,32.29,81307.47,0.5,-0.43192,0.0002,23.49974]
[1778143134138,32.29,81307.34,0.5,-0.43195,0.0002,23.5]
[1778143134828,32.29,81307.34,0.5,-0.43195,0.0002,23.5]
[1778143134839,32.29,81307.34,0.5,-0.43195,0.0002,23.5]
[1778143135197,32.29,81307.29,0.5,-0.43196,0.0002,23.50009]
[1778143140256,32.29,81307.65,0.5,-0.43189,0.0002,23.49948]
[1778143145295,32.29,81305.64,0.5,-0.4323,0.0002,23.50311]
[1778143150364,32.29,81304.64,0.5,-0.43251,0.0002,23.50493]
[1778143155431,32.29,81305.35,0.5,-0.43237,0.0002,23.50367]
[1778143158040,32.29,81305.84,0.5,-0.43227,0.0002,23.5028]
[1778143158241,32.29,81313.01,0.5,-0.43081,0.0002,23.48983]
[1778143159203,32.29,81318.94,0.5,-0.4296,0.0002,23.47886]
[1778143160173,32.29,81312.58,0.5,-0.4309,0.0002,23.49061]
[1778143165181,32.29,81311.94,0.5,-0.43103,0.0002,23.49177]
[1778143170196,32.29,81312.5,0.5,-0.43091,0.0002,23.49075]
[1778143175213,32.29,81316.26,0.5,-0.43013,0.0002,23.47957]
[1778143180223,32.29,81315.62,0.5,-0.43026,0.0002,23.48073]
[1778143185226,32.29,81314.9,0.5,-0.43041,0.0002,23.48204]
[1778143187511,32.29,81314.63,0.5,-0.43046,0.0002,23.48252]
[1778143188231,32.29,81314.83,0.5,-0.43042,0.0002,23.48213]
[1778143189170,32.29,81320.76,0.5,-0.42921,0.0002,23.47106]
[1778143189839,32.29,81320.76,0.5,-0.42921,0.0002,23.47106]
[1778143189871,32.29,81320.76,0.5,-0.42921,0.0002,23.47106]
[1778143189872,32.29,81320.76,0.5,-0.42921,0.0002,23.47106]
[1778143189933,32.29,81320.76,0.5,-0.42921,0.0002,23.47106]
[1778143190114,32.29,81320.76,0.5,-0.42921,0.0002,23.47106]
[1778143190121,32.29,81320.76,0.5,-0.42921,0.0002,23.47106]
[1778143190276,32.29,81325.88,0.5,-0.42816,0.0002,23.46133]
[1778143195303,32.28,81327.88,0.5,-0.42775,0.0002,23.45739]
[1778143200321,32.28,81329.81,0.5,-0.42735,0.0002,23.45357]
[1778143205279,32.27,81324.31,0.5,-0.42846,0.0002,23.46408]
[1778143210288,32.27,81324.08,0.5,-0.4285,0.0002,23.46447]
[1778143212219,32.27,81314.34,0.5,-0.43048,0.0002,23.48269]
[1778143217248,32.27,81309.95,0.5,-0.43138,0.0002,23.49071]
[1778143222277,32.27,81308.95,0.5,-0.43158,0.0002,23.49251]
[1778143227288,32.27,81305.54,0.5,-0.43228,0.0002,23.49865]
[1778143232310,32.27,81306.56,0.5,-0.43206,0.0002,23.49259]
[1778143237327,32.27,81307.39,0.5,-0.43189,0.0002,23.4911]
[1778143242338,32.27,81306.26,0.5,-0.43212,0.0002,23.49314]
[1778143247343,32.27,81303.05,0.5,-0.43278,0.0002,23.49888]
[1778143248165,32.27,81299.62,0.5,-0.43348,0.0002,23.50493]
[1778143248327,32.27,81296.31,0.5,-0.43415,0.0002,23.51068]
[1778143253354,32.26,81294.74,0.5,-0.43446,0.0002,23.51325]
[1778143258358,32.25,81295.75,0.5,-0.43424,0.0002,23.51139]
[1778143263358,32.25,81295.43,0.5,-0.43429,0.0002,23.51185]
[1778143264131,32.25,81295.84,0.5,-0.43421,0.0002,23.51114]
[1778143264225,32.25,81295.84,0.5,-0.43421,0.0002,23.51114]
[1778143264306,32.25,81295.98,0.5,-0.43418,0.0002,23.51088]
[1778143264920,32.25,81295.98,0.5,-0.43418,0.0002,23.51088]
[1778143265126,32.25,81295.98,0.5,-0.43418,0.0002,23.51088]
[1778143265501,32.25,81294.16,0.5,-0.43455,0.0002,23.514]
[1778143265752,32.25,81294.16,0.5,-0.43455,0.0002,23.514]
[1778143265873,32.25,81294.16,0.5,-0.43455,0.0002,23.514]
[1778143265974,32.25,81294.16,0.5,-0.43455,0.0002,23.514]
[1778143266160,32.25,81294.16,0.5,-0.43455,0.0002,23.514]
[1778143266194,32.25,81294.16,0.5,-0.43455,0.0002,23.514]
[1778143266366,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143266404,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143266577,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143266610,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143266883,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143266911,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143266923,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143266931,32.25,81292.21,0.5,-0.43494,0.0002,23.51732]
[1778143267021,32.24,81291.84,0.5,-0.43502,0.0002,23.51793]
[1778143267586,32.24,81291.84,0.5,-0.43502,0.0002,23.51793]
[1778143267954,32.24,81291.84,0.5,-0.43502,0.0002,23.51791]
[1778143268750,32.24,81291.84,0.5,-0.43502,0.0002,23.51791]
[1778143268761,32.24,81291.84,0.5,-0.43502,0.0002,23.51791]
[1778143269189,32.24,81291.86,0.5,-0.43501,0.0002,23.51785]
[1778143275003,32.23,81293.21,0.5,-0.43472,0.0002,23.51539]
[1778143280332,32.23,81294.23,0.5,-0.4345,0.0002,23.51355]
[1778143281651,32.23,81301.78,0.5,-0.43296,0.0002,23.50037]
[1778143284656,32.23,81310.25,0.5,-0.43123,0.0002,23.48515]
[1778143291134,32.23,81301.97,0.5,-0.43291,0.0002,23.49578]
[1778143292384,32.23,81301.97,0.5,-0.43291,0.0002,23.49578]
[1778143292398,32.23,81298.28,0.5,-0.43366,0.0002,23.50226]
[1778143293303,32.23,81301.8,0.5,-0.43294,0.0002,23.49604]
[1778143293619,32.23,81301.8,0.5,-0.43294,0.0002,23.49604]
[1778143294155,32.23,81301.8,0.5,-0.43294,0.0002,23.49605]
[1778143299190,32.23,81305.72,0.5,-0.43214,0.0002,23.48908]
[1778143300366,32.23,81305.72,0.5,-0.43214,0.0002,23.48908]
[1778143300368,32.23,81303.72,0.5,-0.43255,0.0002,23.49267]
[1778143306239,32.22,81300.41,0.5,-0.43322,0.0002,23.49844]
[1778143311274,32.22,81293.62,0.5,-0.4346,0.0002,23.51017]
[1778143312815,32.21,81293.12,0.5,-0.4347,0.0002,23.51101]
[1778143313342,32.21,81284.97,0.5,-0.43636,0.0002,23.52479]
[1778143314887,32.21,81285.22,0.5,-0.43631,0.0002,23.52436]
[1778143314896,32.21,81285.22,0.5,-0.43631,0.0002,23.52436]
[1778143315315,32.21,81285.22,0.5,-0.43631,0.0002,23.52436]
[1778143315322,32.21,81279.25,0.5,-0.43753,0.0002,23.5342]
[1778143317390,32.21,81272.9,0.5,-0.43883,0.0002,23.54442]
[1778143318429,32.21,81271.92,0.5,-0.43903,0.0002,23.54598]
[1778143318438,32.21,81271.92,0.5,-0.43903,0.0002,23.54598]
[1778143319331,32.21,81271.92,0.5,-0.43903,0.0002,23.54597]
[1778143321395,32.21,81262.08,0.5,-0.44104,0.00021,23.56129]
[1778143323127,32.21,81260.13,0.5,-0.44144,0.00021,23.56425]
[1778143323132,32.21,81260.13,0.5,-0.44144,0.00021,23.56425]
[1778143323359,32.21,81260.13,0.5,-0.44144,0.00021,23.56424]
[1778143324127,32.21,81260.13,0.5,-0.44144,0.00021,23.56424]
[1778143324417,32.21,81254.32,0.5,-0.44263,0.00021,23.57293]
[1778143325947,32.2,81254.32,0.5,-0.44263,0.00021,23.57292]
[1778143325956,32.2,81254.32,0.5,-0.44263,0.00021,23.57292]
[1778143326387,32.2,81250.29,0.5,-0.44346,0.00021,23.57881]
[1778143331395,32.18,81252.36,0.5,-0.443,0.00021,23.5755]
[1778143336413,32.18,81251.67,0.5,-0.44313,0.00021,23.57645]
[1778143341414,32.17,81248.97,0.5,-0.44368,0.00021,23.58033]
[1778143341662,32.17,81247.89,0.5,-0.4439,0.00021,23.58188]
[1778143341671,32.17,81247.89,0.5,-0.4439,0.00021,23.58188]
[1778143343724,32.17,81243.78,0.5,-0.44475,0.00021,23.58774]
[1778143343730,32.17,81243.78,0.5,-0.44475,0.00021,23.58774]
[1778143345776,32.17,81244.78,0.5,-0.44454,0.00021,23.5863]
[1778143345782,32.17,81244.78,0.5,-0.44454,0.00021,23.5863]
[1778143350790,32.16,81245.5,0.5,-0.44438,0.00021,23.58522]
[1778143352109,32.16,81245.19,0.5,-0.44444,0.00021,23.58143]
[1778143352125,32.16,81245.19,0.5,-0.44444,0.00021,23.58143]
[1778143356111,32.16,81242.07,0.5,-0.44508,0.00021,23.58583]
[1778143356397,32.16,81242.56,0.5,-0.44498,0.00021,23.58515]
[1778143358466,32.15,81249.23,0.5,-0.44359,0.00021,23.57551]
[1778143360690,32.15,81250.6,0.5,-0.44331,0.00021,23.5735]
[1778143360702,32.15,81250.6,0.5,-0.44331,0.00021,23.5735]
[1778143361052,32.15,81251.02,0.5,-0.44322,0.00021,23.57288]
[1778143365489,32.15,81253.18,0.5,-0.44278,0.00021,23.56968]
[1778143366446,32.15,81256.04,0.5,-0.44219,0.00021,23.56542]
[1778143368479,32.15,81262.34,0.5,-0.44089,0.00021,23.55583]
[1778143370132,32.15,81262.96,0.5,-0.44076,0.00021,23.55487]
[1778143370478,32.14,81262.95,0.5,-0.44076,0.00021,23.55488]
[1778143370874,32.14,81262.95,0.5,-0.44076,0.00021,23.55488]
[1778143371440,32.14,81265.0,0.5,-0.44034,0.00021,23.5517]
[1778143376496,32.14,81262.92,0.5,-0.44076,0.00021,23.5549]
[1778143379711,32.14,81263.01,0.5,-0.44074,0.00021,23.55474]
[1778143380443,32.14,81263.28,0.5,-0.44069,0.00021,23.55432]
[1778143384882,32.14,81266.37,0.5,-0.44005,0.00021,23.5495]
[1778143384970,32.14,81267.16,0.5,-0.43988,0.00021,23.54826]
[1778143391267,32.14,81270.39,0.5,-0.43922,0.00021,23.54314]
[1778143396862,32.13,81273.42,0.5,-0.43859,0.00021,23.53823]
[1778143397211,32.13,81273.42,0.5,-0.43859,0.00021,23.53823]
[1778143397312,32.13,81273.75,0.5,-0.43852,0.00021,23.53768]
[1778143400097,32.13,81274.12,0.5,-0.43844,0.00021,23.53704]
[1778143400387,32.13,81278.92,0.5,-0.43745,0.00021,23.52922]
[1778143401088,32.13,81278.92,0.5,-0.43745,0.00021,23.52922]
[1778143401393,32.13,81278.92,0.5,-0.43745,0.00021,23.52922]
[1778143401426,32.13,81278.92,0.5,-0.43745,0.00021,23.52922]
[1778143401444,32.13,81283.07,0.5,-0.43659,0.00021,23.52232]
[1778143403394,32.12,81282.92,0.5,-0.43662,0.00021,23.52255]
[1778143403486,32.12,81283.09,0.5,-0.43658,0.00021,23.52224]
[1778143408436,32.12,81286.01,0.5,-0.43597,0.00021,23.51723]
[1778143408443,32.12,81286.01,0.5,-0.43597,0.00021,23.51723]
[1778143409104,32.11,81286.52,0.5,-0.43586,0.00021,23.51631]
[1778143415148,32.1,81286.48,0.5,-0.43585,0.00021,23.51199]
[1778143419780,32.09,81279.42,0.5,-0.43728,0.00021,23.52365]
[1778143426110,32.09,81277.08,0.5,-0.43775,0.00021,23.52737]
[1778143431547,32.07,81281.35,0.5,-0.43685,0.00021,23.52015]
[1778143439170,32.06,81280.85,0.5,-0.43694,0.00021,23.5208]
[1778143444205,32.06,81282.2,0.5,-0.43665,0.00021,23.51844]
[1778143449241,32.05,81281.91,0.5,-0.43669,0.00021,23.5188]
[1778143454456,32.04,81277.1,0.5,-0.43768,0.00021,23.52667]
[1778143454793,32.04,81274.09,0.5,-0.43829,0.00021,23.53155]
[1778143455573,32.04,81273.26,0.5,-0.43846,0.00021,23.53287]
[1778143460579,32.03,81267.83,0.5,-0.43957,0.00021,23.54148]
[1778143460867,32.03,81267.83,0.5,-0.43957,0.00021,23.54148]
[1778143460968,32.03,81267.83,0.5,-0.43957,0.00021,23.54148]
[1778143460991,32.03,81267.83,0.5,-0.43957,0.00021,23.54148]
[1778143461324,32.03,81267.83,0.5,-0.43957,0.00021,23.54147]
[1778143466359,32.03,81266.31,0.5,-0.43988,0.00021,23.54384]
[1778143471379,32.03,81265.91,0.5,-0.43996,0.00021,23.54446]
[1778143476429,32.03,81262.61,0.5,-0.44063,0.00021,23.54532]
[1778143481464,32.02,81260.95,0.5,-0.44097,0.00021,23.54786]
[1778143486669,32.02,81259.12,0.5,-0.44134,0.00021,23.55065]
[1778143492541,32.02,81253.91,0.5,-0.44242,0.00021,23.55848]
[1778143497576,32.02,81251.35,0.5,-0.44294,0.00021,23.56225]
[1778143502611,32.01,81250.34,0.5,-0.44314,0.00021,23.5637]
[1778143507646,32.01,81250.46,0.5,-0.44311,0.00021,23.56348]
[1778143512666,32.01,81250.37,0.5,-0.44313,0.00021,23.56358]
[1778143519591,32.0,81252.19,0.5,-0.44275,0.00021,23.56085]
[1778143524766,32.0,81251.22,0.5,-0.44294,0.00021,23.56225]
[1778143529806,32.0,81255.03,0.5,-0.44215,0.00021,23.55653]
[1778143535116,32.0,81258.66,0.5,-0.44139,0.00021,23.54677]
[1778143536635,32.0,81247.99,0.5,-0.44359,0.00021,23.56269]
[1778143540008,31.99,81246.94,0.5,-0.44381,0.00021,23.56421]
[1778143540020,31.99,81246.94,0.5,-0.44381,0.00021,23.56421]
[1778143540592,31.99,81247.38,0.5,-0.44372,0.00021,23.56356]
[1778143541220,31.99,81247.38,0.5,-0.44372,0.00021,23.56356]
[1778143541314,31.99,81247.35,0.5,-0.44372,0.00021,23.5636]
[1778143547052,31.99,81246.69,0.5,-0.44386,0.00021,23.56455]
[1778143550950,32.0,81236.61,0.5,-0.44595,0.00021,23.57892]
[1778143552675,32.0,81236.61,0.5,-0.44595,0.00021,23.57892]
[1778143553605,32.0,81238.52,0.5,-0.44556,0.00021,23.57631]
[1778143558618,32.0,81240.54,0.5,-0.44515,0.00021,23.57348]
[1778143559715,32.0,81233.58,0.5,-0.44659,0.00021,23.58317]
[1778143561757,32.0,81236.45,0.5,-0.44599,0.00021,23.57921]
[1778143561767,32.0,81236.45,0.5,-0.44599,0.00021,23.57921]
[1778143561794,32.0,81236.45,0.5,-0.44599,0.00021,23.57921]
[1778143562458,32.0,81236.55,0.5,-0.44597,0.00021,23.57908]
[1778143568070,32.0,81235.71,0.5,-0.44615,0.00021,23.58025]
[1778143573105,32.0,81235.21,0.5,-0.44625,0.00021,23.58094]
[1778143576160,32.0,81228.46,0.5,-0.44765,0.00021,23.5901]
[1778143581388,32.0,81228.69,0.5,-0.4476,0.00021,23.5898]
[1778143583404,32.0,81235.77,0.5,-0.44614,0.00021,23.58017]
[1778143583430,32.0,81235.77,0.5,-0.44614,0.00021,23.58017]
[1778143583474,32.0,81235.77,0.5,-0.44614,0.00021,23.58017]
[1778143584358,32.0,81239.02,0.5,-0.44546,0.00021,23.57564]
[1778143584676,32.0,81236.98,0.5,-0.44589,0.00021,23.57849]
[1778143589683,32.0,81237.24,0.5,-0.44583,0.00021,23.57814]
[1778143592788,32.01,81237.3,0.5,-0.44581,0.00021,23.57383]
[1778143593714,32.01,81243.01,0.5,-0.44463,0.00021,23.56578]
[1778143598737,32.01,81240.71,0.5,-0.44511,0.00021,23.56907]
[1778143603783,32.01,81241.2,0.5,-0.44501,0.00021,23.56841]
[1778143608815,32.01,81243.81,0.5,-0.44447,0.00021,23.56471]
[1778143612691,32.01,81236.3,0.5,-0.44603,0.00021,23.5753]
[1778143615738,32.01,81232.31,0.5,-0.44686,0.00021,23.58078]
[1778143617098,32.01,81232.7,0.5,-0.44678,0.00021,23.58026]
[1778143617724,32.01,81232.7,0.5,-0.44678,0.00021,23.58026]
[1778143617810,32.01,81232.7,0.5,-0.44678,0.00021,23.58026]
[1778143618755,32.01,81227.44,0.5,-0.44787,0.00021,23.58734]
[1778143621429,32.01,81227.43,0.5,-0.44787,0.00021,23.58735]
[1778143621445,32.01,81227.43,0.5,-0.44787,0.00021,23.58735]
[1778143621502,32.01,81227.43,0.5,-0.44787,0.00021,23.58735]
[1778143621505,32.01,81227.3,0.5,-0.4479,0.00021,23.58752]
[1778143623469,32.01,81227.3,0.5,-0.44789,0.00021,23.5875]
[1778143623498,32.01,81227.23,0.5,-0.4479,0.00021,23.58758]
[1778143624856,32.01,81227.22,0.5,-0.4479,0.00021,23.58757]
[1778143625740,32.01,81209.79,0.5,-0.45152,0.00021,23.60975]
[1778143626706,32.01,81212.93,0.5,-0.45087,0.00021,23.60589]
[1778143630619,32.0,81217.28,0.5,-0.44996,0.00021,23.60041]
[1778143630692,32.0,81222.84,0.5,-0.4488,0.00021,23.59326]
[1778143633776,32.0,81227.22,0.5,-0.44789,0.00021,23.58747]
[1778143636677,32.0,81221.4,0.5,-0.4491,0.00021,23.59508]
[1778143641694,31.99,81220.28,0.5,-0.44932,0.00021,23.59649]
[1778143641760,31.99,81214.08,0.5,-0.45061,0.00021,23.60432]
[1778143646764,31.98,81210.04,0.5,-0.45144,0.00021,23.60924]
[1778143651767,31.98,81207.01,0.5,-0.45206,0.00021,23.61284]
[1778143653858,31.97,81207.94,0.5,-0.45185,0.00021,23.60747]
[1778143653866,31.97,81207.94,0.5,-0.45185,0.00021,23.60747]
[1778143654784,31.97,81207.32,0.5,-0.45198,0.00021,23.6082]
[1778143659787,31.96,81207.04,0.5,-0.45203,0.00021,23.60848]
[1778143661735,31.96,81212.63,0.5,-0.45087,0.00021,23.60162]
[1778143666758,31.96,81211.16,0.5,-0.45117,0.00021,23.60341]
[1778143669787,31.95,81203.23,0.5,-0.45281,0.00021,23.61293]
[1778143674797,31.95,81205.77,0.5,-0.45228,0.00021,23.60987]
[1778143674945,31.95,81205.51,0.5,-0.45233,0.00021,23.61017]
[1778143674947,31.95,81205.51,0.5,-0.45233,0.00021,23.61017]
[1778143675818,31.95,81205.6,0.5,-0.45231,0.00021,23.61006]
[1778143680831,31.94,81204.61,0.5,-0.45251,0.00021,23.61119]
[1778143685837,31.94,81206.8,0.5,-0.45205,0.00021,23.60853]
[1778143686710,31.94,81206.8,0.5,-0.45205,0.00021,23.60853]
[1778143686722,31.94,81206.8,0.5,-0.45205,0.00021,23.60853]
[1778143686737,31.94,81208.62,0.5,-0.45167,0.00021,23.60632]
[1778143691757,31.93,81210.89,0.5,-0.45119,0.00021,23.60352]
[1778143696785,31.93,81207.48,0.5,-0.4519,0.00021,23.60763]
[1778143701786,31.92,81208.94,0.5,-0.45159,0.00021,23.60581]
[1778143706827,31.92,81208.23,0.5,-0.45173,0.00021,23.60665]
[1778143711854,31.92,81207.34,0.5,-0.45191,0.00021,23.6077]
[1778143716859,31.91,81208.53,0.5,-0.45165,0.00021,23.60201]
[1778143721863,31.91,81209.26,0.5,-0.4515,0.00021,23.60109]
[1778143726872,31.91,81209.12,0.5,-0.45152,0.00021,23.60123]
[1778143731881,31.9,81212.68,0.5,-0.45077,0.00021,23.5968]
[1778143736902,31.9,81212.73,0.5,-0.45076,0.00021,23.5967]
[1778143741921,31.89,81211.57,0.5,-0.451,0.00021,23.59811]
[1778143746921,31.89,81211.14,0.5,-0.45108,0.00021,23.5986]
[1778143751991,31.89,81211.6,0.5,-0.45098,0.00021,23.598]
[1778143757016,31.88,81215.93,0.5,-0.45007,0.00021,23.59253]
[1778143762022,31.88,81217.07,0.5,-0.44983,0.00021,23.59104]
[1778143765452,31.88,81220.31,0.5,-0.44915,0.00021,23.58686]
[1778143765464,31.88,81220.31,0.5,-0.44915,0.00021,23.58686]
[1778143765774,31.87,81224.91,0.5,-0.44819,0.00021,23.58082]
[1778143769646,31.87,81231.44,0.5,-0.44683,0.00021,23.572]
[1778143771419,31.87,81231.44,0.5,-0.44683,0.00021,23.572]
[1778143771428,31.87,81231.44,0.5,-0.44683,0.00021,23.572]
[1778143771819,31.87,81231.9,0.5,-0.44673,0.00021,23.56714]
[1778143776823,31.87,81232.24,0.5,-0.44665,0.00021,23.56666]
[1778143781835,31.87,81232.52,0.5,-0.44659,0.00021,23.56626]
[1778143786861,31.87,81233.09,0.5,-0.44647,0.00021,23.56546]
[1778143788923,31.87,81233.97,0.5,-0.44629,0.00021,23.56424]
[1778143789635,31.87,81233.97,0.5,-0.44629,0.00021,23.56423]
[1778143792656,31.87,81244.12,0.5,-0.44418,0.00021,23.54983]
[1778143794199,31.87,81245.43,0.5,-0.4439,0.00021,23.54793]
[1778143794206,31.87,81245.43,0.5,-0.4439,0.00021,23.54793]
[1778143794879,31.87,81249.23,0.5,-0.44311,0.00021,23.54234]
[1778143796606,31.87,81249.23,0.5,-0.44312,0.00021,23.54235]
[1778143799898,31.87,81254.41,0.5,-0.44204,0.00021,23.53457]
[1778143799905,31.87,81254.41,0.5,-0.44204,0.00021,23.53457]
[1778143800915,31.87,81256.77,0.5,-0.44155,0.00021,23.53097]
[1778143802468,31.87,81255.81,0.5,-0.44175,0.00021,23.53243]
[1778143802935,31.87,81256.04,0.5,-0.4417,0.00021,23.53208]
[1778143807945,31.87,81258.32,0.5,-0.44122,0.00021,23.52858]
[1778143807918,31.87,81264.13,0.5,-0.44002,0.00021,23.51952]
[1778143810542,31.87,81267.82,0.5,-0.43925,0.00021,23.51365]
[1778143810885,31.87,81268.2,0.5,-0.43917,0.00021,23.51304]
[1778143812927,31.87,81274.9,0.5,-0.43778,0.00021,23.50214]
[1778143812997,31.87,81274.9,0.5,-0.43778,0.00021,23.50214]
[1778143813803,31.86,81274.9,0.5,-0.43778,0.00021,23.50213]
[1778143815015,31.86,81277.67,0.5,-0.43721,0.00021,23.49753]
[1778143815024,31.86,81277.67,0.5,-0.43721,0.00021,23.49753]
[1778143815818,31.86,81279.15,0.5,-0.4369,0.00021,23.49505]
[1778143818254,31.86,81279.09,0.5,-0.43691,0.00021,23.49513]
[1778143818262,31.86,81279.09,0.5,-0.43691,0.00021,23.49513]
[1778143818840,31.86,81278.2,0.5,-0.43709,0.00021,23.49661]
[1778143823875,31.86,81273.65,0.5,-0.43803,0.00021,23.50409]
[1778143824374,31.86,81273.65,0.5,-0.43803,0.00021,23.50409]
[1778143824881,31.86,81273.79,0.5,-0.438,0.00021,23.50385]
[1778143825888,31.86,81280.29,0.5,-0.43665,0.00021,23.49304]
[1778143830377,31.85,81280.81,0.5,-0.43654,0.00021,23.49212]
[1778143830948,31.85,81279.86,0.5,-0.43674,0.00021,23.4937]
[1778143835968,31.85,81278.31,0.5,-0.43704,0.00021,23.49202]
[1778143836808,31.85,81278.33,0.5,-0.43704,0.00021,23.49197]
[1778143836908,31.85,81278.65,0.5,-0.43697,0.00021,23.49143]
[1778143841581,31.85,81278.48,0.5,-0.437,0.00021,23.49167]
[1778143841969,31.85,81273.31,0.5,-0.43807,0.00021,23.50022]
[1778143846988,31.84,81270.93,0.5,-0.43856,0.00021,23.50409]
[1778143849989,31.84,81278.68,0.5,-0.43695,0.00021,23.49127]
[1778143851864,31.84,81278.98,0.5,-0.43689,0.00021,23.49076]
[1778143851874,31.84,81278.98,0.5,-0.43689,0.00021,23.49076]
[1778143851903,31.84,81278.98,0.5,-0.43689,0.00021,23.49076]
[1778143851912,31.84,81278.98,0.5,-0.43689,0.00021,23.49074]
[1778143852662,31.84,81278.98,0.5,-0.43689,0.00021,23.49074]
[1778143852701,31.84,81278.98,0.5,-0.43689,0.00021,23.49074]
[1778143853921,31.84,81279.99,0.5,-0.43668,0.00021,23.48903]
[1778143853965,31.84,81280.98,0.5,-0.43647,0.00021,23.48735]
[1778143859854,31.84,81283.98,0.5,-0.43584,0.00021,23.48219]
[1778143863648,31.83,81284.55,0.5,-0.43572,0.00021,23.48115]
[1778143863941,31.83,81284.56,0.5,-0.43571,0.00021,23.48111]
[1778143865646,31.83,81284.99,0.5,-0.43562,0.00021,23.48036]
[1778143865655,31.83,81284.99,0.5,-0.43562,0.00021,23.48036]
[1778143865736,31.83,81285.08,0.5,-0.4356,0.00021,23.4802]
[1778143872212,31.82,81284.87,0.5,-0.43564,0.00021,23.48048]
[1778143877247,31.82,81285.08,0.5,-0.43559,0.00021,23.48006]
[1778143882282,31.82,81285.73,0.5,-0.43545,0.00021,23.47889]
[1778143887317,31.81,81285.33,0.5,-0.43552,0.00021,23.47952]
[1778143892354,31.81,81285.71,0.5,-0.43543,0.00021,23.47455]
[1778143897389,31.81,81283.99,0.5,-0.43578,0.00021,23.47745]
[1778143902424,31.8,81281.52,0.5,-0.43629,0.00021,23.48161]
[1778143907459,31.8,81280.11,0.5,-0.43657,0.00021,23.48393]
[1778143914968,31.79,81277.14,0.5,-0.43718,0.00021,23.48884]
[1778143920550,31.79,81275.58,0.5,-0.4375,0.00021,23.49138]
[1778143925587,31.79,81276.38,0.5,-0.43733,0.00021,23.48999]
[1778143927952,31.79,81275.16,0.5,-0.43758,0.00021,23.49201]
[1778143928053,31.79,81273.16,0.5,-0.43799,0.00021,23.4953]
[1778143929044,31.78,81261.23,0.5,-0.44048,0.00021,23.51447]
[1778143930993,31.78,81260.24,0.5,-0.44068,0.00021,23.51601]
[1778143936000,31.78,81263.09,0.5,-0.44009,0.00021,23.51153]
[1778143941010,31.78,81263.62,0.5,-0.43998,0.00021,23.51068]
[1778143946023,31.78,81266.94,0.5,-0.43928,0.00021,23.50537]
[1778143951050,31.78,81268.58,0.5,-0.43894,0.00021,23.50271]
[1778143955367,31.78,81269.59,0.5,-0.43872,0.00021,23.49682]
[1778143956047,31.78,81278.0,0.5,-0.43697,0.00021,23.48293]
[1778143956173,31.78,81278.0,0.5,-0.43697,0.00021,23.48293]
[1778143956180,31.78,81278.0,0.5,-0.43697,0.00021,23.48293]
[1778143956808,31.78,81278.0,0.5,-0.43697,0.00021,23.48293]
[1778143957816,31.78,81283.73,0.5,-0.43578,0.00021,23.4732]
[1778143962851,31.77,81284.67,0.5,-0.43557,0.00021,23.47151]
[1778143966118,31.77,81291.19,0.5,-0.43422,0.00021,23.46011]
[1778143971917,31.77,81288.63,0.5,-0.43474,0.00021,23.46451]
[1778143974938,31.76,81278.12,0.5,-0.43692,0.00021,23.48248]
[1778143975944,31.76,81272.33,0.5,-0.43812,0.00021,23.49209]
[1778143980980,31.76,81272.28,0.5,-0.43813,0.00021,23.49213]
[1778143986015,31.76,81271.25,0.5,-0.43834,0.00021,23.49378]
[1778143988473,31.76,81272.64,0.5,-0.43805,0.00021,23.49148]
[1778143989067,31.76,81272.64,0.5,-0.43805,0.00021,23.49148]
[1778143989077,31.76,81272.64,0.5,-0.43805,0.00021,23.49148]
[1778143989075,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143989259,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143989288,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143989326,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143989807,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143989932,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143989954,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990162,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990195,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990392,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990405,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990612,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990642,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990813,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990855,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143990862,31.76,81285.4,0.5,-0.43539,0.00021,23.46994]
[1778143991071,31.76,81289.83,0.5,-0.43447,0.00021,23.46221]
[1778143991232,31.76,81289.83,0.5,-0.43447,0.00021,23.46221]
[1778143991252,31.76,81289.83,0.5,-0.43447,0.00021,23.46221]
[1778143991262,31.76,81289.83,0.5,-0.43447,0.00021,23.46221]
[1778143992135,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143992688,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143992711,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143992852,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143992881,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143992900,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143992926,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143992938,31.75,81289.11,0.5,-0.43462,0.00021,23.46346]
[1778143993076,31.75,81298.38,0.5,-0.43269,0.00021,23.44692]
[1778143993888,31.75,81298.38,0.5,-0.43269,0.00021,23.44692]
[1778143993943,31.75,81298.38,0.5,-0.43269,0.00021,23.44692]
[1778143995289,31.75,81302.43,0.5,-0.43184,0.00021,23.43952]
[1778143995293,31.75,81302.43,0.5,-0.43184,0.00021,23.43952]
[1778143996086,31.75,81302.38,0.5,-0.43186,0.00021,23.43961]
[1778143998088,31.75,81302.23,0.5,-0.43189,0.00021,23.43988]
[1778143998096,31.75,81302.23,0.5,-0.43189,0.00021,23.43988]
[1778143998145,31.75,81306.06,0.5,-0.43109,0.00021,23.4328]
[1778144002161,31.75,81308.7,0.5,-0.43054,0.00021,23.42787]
[1778144002163,31.75,81308.75,0.5,-0.43053,0.00021,23.42776]
[1778144007164,31.75,81309.6,0.5,-0.43035,0.00021,23.4261]
[1778144012188,31.74,81308.65,0.5,-0.43053,0.00021,23.42357]
[1778144017202,31.74,81310.92,0.5,-0.43005,0.00021,23.41918]
[1778144021620,31.74,81310.63,0.5,-0.4301,0.00021,23.41966]
[1778144021689,31.74,81311.27,0.5,-0.42997,0.00021,23.41843]
[1778144022669,31.74,81311.27,0.5,-0.42997,0.00021,23.41843]
[1778144023179,31.73,81304.58,0.5,-0.43135,0.00021,23.43096]
[1778144023824,31.73,81293.77,0.5,-0.4336,0.00021,23.45062]
[1778144024778,31.73,81293.77,0.5,-0.4336,0.00021,23.45062]
[1778144025103,31.73,81286.89,0.5,-0.43503,0.00021,23.46274]
[1778144028953,31.73,81284.33,0.5,-0.43556,0.00021,23.46715]
[1778144029065,31.73,81280.97,0.5,-0.43626,0.00021,23.47289]
[1778144030984,31.73,81280.97,0.5,-0.43626,0.00021,23.47289]
[1778144031142,31.73,81277.6,0.5,-0.43696,0.00021,23.47857]
[1778144032197,31.73,81277.6,0.5,-0.43696,0.00021,23.47857]
[1778144033118,31.73,81278.11,0.5,-0.43685,0.00021,23.47769]
[1778144036127,31.73,81284.04,0.5,-0.43561,0.00021,23.46754]
[1778144041152,31.72,81284.95,0.5,-0.43542,0.00021,23.46591]
[1778144046161,31.72,81287.1,0.5,-0.43496,0.00021,23.4621]
[1778144051185,31.71,81283.52,0.5,-0.4357,0.00021,23.46824]
[1778144055234,31.71,81278.0,0.5,-0.43684,0.00021,23.47758]
[1778144055653,31.71,81278.0,0.5,-0.43684,0.00021,23.47758]
[1778144056139,31.71,81278.16,0.5,-0.43681,0.00021,23.4773]
[1778144058166,31.71,81272.75,0.5,-0.43793,0.00021,23.48631]
[1778144063166,31.71,81277.63,0.5,-0.43691,0.00021,23.47814]
[1778144066146,31.7,81272.27,0.5,-0.43803,0.00021,23.48705]
[1778144069748,31.7,81274.08,0.5,-0.43765,0.00021,23.48404]
[1778144070234,31.7,81277.91,0.5,-0.43685,0.00021,23.47763]
[1778144071191,31.7,81285.45,0.5,-0.43527,0.00021,23.46048]
[1778144076197,31.7,81283.54,0.5,-0.43566,0.00021,23.46373]
[1778144081206,31.7,81281.53,0.5,-0.43607,0.00021,23.46711]
[1778144086233,31.69,81281.16,0.5,-0.43615,0.00021,23.46769]
[1778144091255,31.69,81277.35,0.5,-0.43693,0.00021,23.47409]
[1778144096267,31.69,81273.75,0.5,-0.43768,0.00021,23.48006]
[1778144101297,31.68,81272.01,0.5,-0.43804,0.00021,23.48288]
[1778144106305,31.68,81271.93,0.5,-0.43805,0.00021,23.48296]
[1778144111316,31.68,81264.23,0.5,-0.43965,0.00021,23.49544]
[1778144113992,31.67,81264.62,0.5,-0.43957,0.00021,23.4948]
[1778144114284,31.67,81264.91,0.5,-0.43951,0.00021,23.49434]
[1778144115286,31.67,81264.91,0.5,-0.43951,0.00021,23.49434]
[1778144115296,31.67,81267.28,0.5,-0.43901,0.00021,23.49051]
[1778144115996,31.67,81267.28,0.5,-0.43901,0.00021,23.49051]
[1778144116220,31.67,81267.28,0.5,-0.43901,0.00021,23.4905]
[1778144119408,31.67,81267.88,0.5,-0.43888,0.00021,23.48951]
[1778144119443,31.67,81267.88,0.5,-0.43888,0.00021,23.48951]
[1778144122972,31.67,81267.88,0.5,-0.43888,0.00021,23.48949]
[1778144128007,31.67,81268.42,0.5,-0.43876,0.00021,23.48858]
[1778144131345,31.67,81268.42,0.5,-0.43876,0.00021,23.48858]
[1778144132300,31.67,81273.42,0.5,-0.43771,0.00021,23.47608]
[1778144137325,31.66,81270.77,0.5,-0.43826,0.00021,23.48042]
[1778144142333,31.66,81269.94,0.5,-0.43843,0.00021,23.48175]
[1778144147344,31.66,81269.5,0.5,-0.43851,0.00021,23.48243]
[1778144147635,31.66,81269.5,0.5,-0.43851,0.00021,23.48243]
[1778144148340,31.66,81266.54,0.5,-0.43913,0.00021,23.48724]
[1778144150162,31.66,81258.88,0.5,-0.44073,0.00021,23.49944]
[1778144155199,31.66,81245.51,0.5,-0.44353,0.00021,23.51985]
[1778144155400,31.66,81245.51,0.5,-0.44353,0.00021,23.51985]
[1778144156291,31.66,81240.3,0.5,-0.44463,0.00021,23.52748]
[1778144158514,31.66,81240.35,0.5,-0.44461,0.00021,23.5274]
[1778144160324,31.66,81239.81,0.5,-0.44473,0.00021,23.52817]
[1778144164685,31.66,81240.01,0.5,-0.44468,0.00021,23.52786]
[1778144165320,31.66,81237.55,0.5,-0.4452,0.00021,23.5314]
[1778144170343,31.65,81237.01,0.5,-0.44531,0.00021,23.53213]
[1778144175367,31.65,81235.29,0.5,-0.44566,0.00021,23.53454]
[1778144176767,31.65,81234.95,0.5,-0.44573,0.00021,23.535]
[1778144177268,31.65,81234.95,0.5,-0.44573,0.00021,23.535]
[1778144177318,31.65,81234.95,0.5,-0.44573,0.00021,23.535]
[1778144177355,31.65,81231.83,0.5,-0.44638,0.00021,23.53937]
[1778144181382,31.64,81225.25,0.5,-0.44776,0.00021,23.54838]
[1778144187151,31.64,81225.3,0.5,-0.44775,0.00021,23.54828]
[1778144192457,31.64,81224.89,0.5,-0.44782,0.00021,23.54456]
[1778144195148,31.63,81225.77,0.5,-0.44763,0.00021,23.54335]
[1778144195354,31.63,81219.27,0.5,-0.449,0.00021,23.55202]
[1778144195505,31.63,81219.27,0.5,-0.449,0.00021,23.55202]
[1778144195524,31.63,81219.27,0.5,-0.449,0.00021,23.55202]
[1778144195892,31.63,81217.65,0.5,-0.44934,0.00021,23.55413]
[1778144197563,31.63,81219.47,0.5,-0.44895,0.00021,23.55174]
[1778144197569,31.63,81219.47,0.5,-0.44895,0.00021,23.55174]
[1778144197856,31.63,81219.47,0.5,-0.44895,0.00021,23.55174]
[1778144197931,31.63,81219.89,0.5,-0.44886,0.00021,23.55117]
[1778144199622,31.63,81219.89,0.5,-0.44886,0.00021,23.55117]
[1778144199947,31.63,81219.81,0.5,-0.44888,0.00021,23.55126]
[1778144206063,31.63,81217.26,0.5,-0.44941,0.00021,23.55456]
[1778144211594,31.62,81213.93,0.5,-0.4501,0.00021,23.55881]
[1778144217108,31.62,81213.32,0.5,-0.45023,0.00021,23.55957]
[1778144220181,31.62,81212.76,0.5,-0.45034,0.00021,23.56028]
[1778144220189,31.62,81216.45,0.5,-0.44957,0.00021,23.55553]
[1778144224340,31.62,81215.99,0.5,-0.44966,0.00021,23.55612]
[1778144224420,31.62,81216.1,0.5,-0.44964,0.00021,23.55598]
[1778144228408,31.62,81212.97,0.5,-0.4503,0.00021,23.55999]
[1778144228409,31.62,81212.97,0.5,-0.4503,0.00021,23.55999]
[1778144228419,31.62,81212.97,0.5,-0.4503,0.00021,23.55999]
[1778144230933,31.61,81212.9,0.5,-0.45031,0.00021,23.56007]
[1778144230953,31.61,81212.9,0.5,-0.45031,0.00021,23.56007]
[1778144231034,31.61,81212.61,0.5,-0.45037,0.00021,23.56044]
[1778144233077,31.61,81215.24,0.5,-0.44982,0.00021,23.55707]
[1778144233109,31.61,81215.24,0.5,-0.44982,0.00021,23.55707]
[1778144234592,31.61,81217.42,0.5,-0.44936,0.00021,23.55424]
[1778144234595,31.61,81217.42,0.5,-0.44936,0.00021,23.55424]
[1778144234604,31.61,81217.42,0.5,-0.44936,0.00021,23.55424]
[1778144234607,31.61,81217.42,0.5,-0.44936,0.00021,23.55424]
[1778144234762,31.61,81217.9,0.5,-0.44926,0.00021,23.55361]
[1778144240798,31.61,81218.84,0.5,-0.44906,0.00021,23.55238]
[1778144245833,31.61,81215.05,0.5,-0.44986,0.00021,23.55732]
[1778144250868,31.61,81216.04,0.5,-0.44965,0.00021,23.55604]
[1778144255902,31.62,81217.03,0.5,-0.44944,0.00021,23.55053]
[1778144260939,31.62,81217.7,0.5,-0.4493,0.00021,23.54967]
[1778144267459,31.62,81214.82,0.5,-0.4499,0.00021,23.5534]
[1778144273028,31.62,81220.16,0.5,-0.44878,0.00021,23.54645]
[1778144276253,31.62,81224.25,0.5,-0.44792,0.00021,23.541]
[1778144276262,31.62,81224.25,0.5,-0.44792,0.00021,23.541]
[1778144276425,31.62,81227.29,0.5,-0.44728,0.00021,23.53687]
[1778144279867,31.62,81227.94,0.5,-0.44715,0.00021,23.536]
[1778144279873,31.62,81227.94,0.5,-0.44715,0.00021,23.536]
[1778144284513,31.62,81222.66,0.5,-0.44826,0.00021,23.54318]
[1778144286026,31.62,81222.53,0.5,-0.44829,0.00021,23.54336]
[1778144286038,31.62,81222.53,0.5,-0.44829,0.00021,23.54336]
[1778144288095,31.62,81221.1,0.5,-0.44859,0.00021,23.54528]
[1778144288109,31.62,81221.1,0.5,-0.44859,0.00021,23.54528]
[1778144290150,31.63,81221.87,0.5,-0.44843,0.00021,23.54426]
[1778144290251,31.63,81221.89,0.5,-0.44843,0.00021,23.54424]
[1778144296185,31.63,81217.76,0.5,-0.4493,0.00021,23.54971]
[1778144301221,31.63,81218.88,0.5,-0.44907,0.00021,23.54826]
[1778144306255,31.63,81211.45,0.5,-0.45063,0.00021,23.55785]
[1778144311290,31.63,81210.19,0.5,-0.45089,0.00021,23.5552]
[1778144316326,31.63,81212.35,0.5,-0.45043,0.00021,23.55249]
[1778144321360,31.63,81210.73,0.5,-0.45078,0.00021,23.55454]
[1778144324484,31.63,81205.03,0.5,-0.45198,0.00021,23.5616]
[1778144329513,31.63,81202.16,0.5,-0.45258,0.00021,23.56508]
[1778144335459,31.63,81200.48,0.5,-0.45293,0.00021,23.56707]
[1778144340493,31.63,81200.75,0.5,-0.45287,0.00021,23.56673]
[1778144345528,31.63,81210.01,0.5,-0.45092,0.00021,23.55539]
[1778144350646,31.63,81210.04,0.5,-0.45091,0.00021,23.55536]
[1778144356788,31.63,81210.6,0.5,-0.4508,0.00021,23.55465]
[1778144364664,31.63,81207.87,0.5,-0.45137,0.00021,23.55806]
[1778144369699,31.63,81210.81,0.5,-0.45075,0.00021,23.55438]
[1778144374735,31.63,81212.24,0.5,-0.45044,0.00021,23.54835]
[1778144380777,31.63,81208.41,0.5,-0.45125,0.00021,23.55315]
[1778144386404,31.63,81209.8,0.5,-0.45096,0.00021,23.55141]
[1778144386471,31.63,81215.21,0.5,-0.44982,0.00021,23.54453]
[1778144391504,31.63,81214.02,0.5,-0.45007,0.00021,23.54606]
[1778144397109,31.63,81215.51,0.5,-0.44976,0.00021,23.54416]
[1778144402739,31.63,81219.66,0.5,-0.44888,0.00021,23.53873]
[1778144408440,31.63,81215.34,0.5,-0.44979,0.00021,23.54437]
[1778144414477,31.63,81217.91,0.5,-0.44925,0.00021,23.54105]
[1778144416493,31.63,81204.98,0.5,-0.45197,0.00021,23.5574]
[1778144421938,31.63,81202.55,0.5,-0.45249,0.00021,23.56035]
[1778144427620,31.63,81203.66,0.5,-0.45225,0.00021,23.55902]
[1778144429239,31.63,81205.47,0.5,-0.45187,0.00021,23.55682]
[1778144429420,31.63,81205.47,0.5,-0.45187,0.00021,23.55682]
[1778144429511,31.63,81205.47,0.5,-0.45187,0.00021,23.55682]
[1778144429541,31.63,81205.47,0.5,-0.45187,0.00021,23.55682]
[1778144429612,31.63,81205.85,0.5,-0.45179,0.00021,23.55635]
[1778144431231,31.63,81187.89,0.5,-0.45557,0.00021,23.5731]
[1778144432163,31.63,81189.54,0.5,-0.45522,0.00021,23.57126]
[1778144437170,31.63,81191.59,0.5,-0.45479,0.00021,23.56896]
[1778144441394,31.63,81186.04,0.5,-0.45596,0.00021,23.57514]
[1778144443397,31.63,81179.26,0.5,-0.45739,0.00021,23.58243]
[1778144448428,31.63,81182.89,0.5,-0.45663,0.00021,23.57857]
[1778144454574,31.64,81178.86,0.5,-0.45748,0.00021,23.58287]
[1778144460331,31.64,81177.57,0.5,-0.45775,0.00021,23.58422]
[1778144464378,31.64,81186.21,0.5,-0.45593,0.00021,23.575]
[1778144468388,31.64,81191.39,0.5,-0.45484,0.00021,23.56924]
[1778144470401,31.64,81199.19,0.5,-0.4532,0.00021,23.56022]
[1778144475436,31.64,81202.1,0.5,-0.45258,0.00021,23.55674]
[1778144476443,31.64,81209.1,0.5,-0.45111,0.00021,23.54817]
[1778144481478,31.64,81212.83,0.5,-0.45032,0.00021,23.54346]
[1778144487520,31.63,81215.37,0.5,-0.44979,0.00021,23.54017]
[1778144491926,31.63,81215.1,0.5,-0.44983,0.00021,23.53627]
[1778144491935,31.63,81215.1,0.5,-0.44983,0.00021,23.53627]
[1778144492586,31.63,81216.73,0.5,-0.44949,0.00021,23.53415]
[1778144493204,31.63,81216.73,0.5,-0.44949,0.00021,23.53415]
[1778144493214,31.63,81216.73,0.5,-0.44949,0.00021,23.53415]
[1778144493665,31.63,81216.77,0.5,-0.44948,0.00021,23.5341]
[1778144494443,31.63,81216.77,0.5,-0.44948,0.00021,23.5341]
[1778144494475,31.63,81216.77,0.5,-0.44948,0.00021,23.5341]
[1778144495228,31.63,81216.82,0.5,-0.44947,0.00021,23.53403]
[1778144495680,31.63,81224.18,0.5,-0.44792,0.00021,23.52428]
[1778144501618,31.63,81219.93,0.5,-0.44881,0.00021,23.52993]
[1778144506654,31.62,81217.77,0.5,-0.44926,0.00021,23.53273]
[1778144508669,31.62,81211.53,0.5,-0.45057,0.00021,23.54074]
[1778144512696,31.62,81204.61,0.5,-0.45203,0.00021,23.5493]
[1778144517733,31.62,81204.5,0.5,-0.45205,0.00021,23.54944]
[1778144522767,31.62,81206.07,0.5,-0.45172,0.00021,23.54752]
[1778144527803,31.62,81206.0,0.5,-0.45173,0.00021,23.54761]
[1778144535866,31.62,81209.55,0.5,-0.45099,0.00021,23.54321]
[1778144541245,31.62,81210.18,0.5,-0.45085,0.00021,23.54242]
[1778144541281,31.62,81210.18,0.5,-0.45085,0.00021,23.54242]
[1778144541330,31.62,81210.18,0.5,-0.45085,0.00021,23.54242]
[1778144541338,31.62,81208.05,0.5,-0.4513,0.00021,23.54508]
[1778144543747,31.62,81202.52,0.5,-0.45247,0.00021,23.55185]
[1778144544025,31.62,81197.24,0.5,-0.45358,0.00021,23.55813]
[1778144549432,31.62,81191.85,0.5,-0.45472,0.00021,23.56436]
[1778144554101,31.62,81185.23,0.5,-0.45611,0.00021,23.56751]
[1778144556015,31.62,81179.04,0.5,-0.45741,0.00021,23.57413]
[1778144562050,31.61,81175.19,0.5,-0.45821,0.00021,23.57804]
[1778144564275,31.6,81161.24,0.5,-0.46116,0.00021,23.59171]
[1778144565071,31.6,81160.61,0.5,-0.46129,0.00021,23.59229]
[1778144566078,31.6,81154.57,0.5,-0.46257,0.00021,23.59779]
[1778144567669,31.6,81154.57,0.5,-0.46257,0.00021,23.59779]
[1778144567727,31.6,81151.56,0.5,-0.4632,0.00021,23.60044]
[1778144569015,31.6,81153.13,0.5,-0.46287,0.00021,23.59906]
[1778144569676,31.6,81155.19,0.5,-0.46243,0.00021,23.59723]
[1778144574704,31.6,81157.54,0.5,-0.46194,0.00021,23.59511]
[1778144579727,31.6,81155.56,0.5,-0.46236,0.00021,23.59689]
[1778144580780,31.6,81149.08,0.5,-0.46373,0.00021,23.60256]
[1778144581720,31.6,81142.84,0.5,-0.46505,0.00021,23.60776]
[1778144586735,31.6,81141.7,0.5,-0.46529,0.00021,23.60867]
[1778144591743,31.59,81140.95,0.5,-0.46544,0.00021,23.60927]
[1778144591725,31.59,81134.68,0.5,-0.46677,0.00021,23.61415]
[1778144591879,31.59,81134.68,0.5,-0.46677,0.00021,23.61415]
[1778144591884,31.59,81134.68,0.5,-0.46677,0.00021,23.61415]
[1778144592812,31.59,81134.47,0.5,-0.46681,0.00021,23.61431]
[1778144596684,31.59,81134.59,0.5,-0.46679,0.00021,23.61421]
[1778144596728,31.59,81134.87,0.5,-0.46673,0.00021,23.61399]
[1778144601785,31.59,81134.25,0.5,-0.46686,0.00021,23.61445]
[1778144607832,31.58,81131.4,0.5,-0.46746,0.00021,23.61657]
[1778144610031,31.58,81128.99,0.5,-0.46797,0.00021,23.61831]
[1778144610786,31.58,81128.6,0.5,-0.46805,0.00021,23.61859]
[1778144613145,31.58,81126.38,0.5,-0.46851,0.00021,23.61595]
[1778144613154,31.58,81126.38,0.5,-0.46851,0.00021,23.61595]
[1778144617257,31.58,81121.96,0.5,-0.46945,0.00021,23.61899]
[1778144617436,31.58,81121.73,0.5,-0.4695,0.00021,23.61914]
[1778144622474,31.57,81121.63,0.5,-0.46952,0.00021,23.61919]
[1778144627510,31.57,81119.51,0.5,-0.46996,0.00021,23.62059]
[1778144630207,31.56,81119.28,0.5,-0.47001,0.00021,23.62074]
[1778144630749,31.56,81120.19,0.5,-0.46982,0.00021,23.62013]
[1778144635776,31.56,81123.11,0.5,-0.46919,0.00021,23.61816]
[1778144639902,31.56,81117.75,0.5,-0.47033,0.00021,23.62172]
[1778144642808,31.56,81125.83,0.5,-0.46862,0.00021,23.61627]
[1778144642922,31.56,81125.83,0.5,-0.46862,0.00021,23.61627]
[1778144643808,31.56,81124.72,0.5,-0.46885,0.00021,23.61704]
[1778144647831,31.56,81119.4,0.5,-0.46998,0.00021,23.62064]
[1778144652837,31.56,81119.77,0.5,-0.4699,0.00021,23.6204]
[1778144657848,31.56,81117.42,0.5,-0.4704,0.00021,23.62193]
[1778144658432,31.56,81118.88,0.5,-0.47009,0.00021,23.62098]
[1778144658837,31.56,81118.88,0.5,-0.47009,0.00021,23.62098]
[1778144658841,31.56,81118.88,0.5,-0.47009,0.00021,23.62098]
[1778144658861,31.56,81121.86,0.5,-0.46946,0.00021,23.619]
[1778144659441,31.56,81121.86,0.5,-0.46946,0.00021,23.619]
[1778144659793,31.56,81132.8,0.5,-0.46714,0.00021,23.61121]
[1778144660568,31.56,81132.8,0.5,-0.46714,0.00021,23.61121]
[1778144660574,31.56,81132.8,0.5,-0.46714,0.00021,23.61121]
[1778144660579,31.56,81132.8,0.5,-0.46714,0.00021,23.61121]
[1778144660720,31.56,81132.8,0.5,-0.46714,0.00021,23.61121]
[1778144660764,31.56,81131.02,0.5,-0.46751,0.00021,23.61254]
[1778144661756,31.56,81131.02,0.5,-0.46751,0.00021,23.61254]
[1778144662477,31.56,81131.02,0.5,-0.46751,0.00021,23.61254]
[1778144662485,31.56,81131.02,0.5,-0.46751,0.00021,23.61254]
[1778144662763,31.56,81133.66,0.5,-0.46696,0.00021,23.61057]
[1778144667798,31.56,81133.14,0.5,-0.46707,0.00021,23.61097]
[1778144672836,31.56,81124.66,0.5,-0.46887,0.00021,23.61289]
[1778144672959,31.56,81124.66,0.5,-0.46887,0.00021,23.61289]
[1778144672962,31.56,81124.66,0.5,-0.46887,0.00021,23.61289]
[1778144673902,31.56,81126.67,0.5,-0.46844,0.00021,23.61149]
[1778144678905,31.57,81122.8,0.5,-0.46926,0.00021,23.61418]
[1778144683933,31.57,81118.73,0.5,-0.47013,0.00021,23.6169]
[1778144688940,31.57,81116.72,0.5,-0.47056,0.00021,23.61821]
[1778144693965,31.57,81114.75,0.5,-0.47097,0.00021,23.61946]
[1778144698986,31.58,81117.5,0.5,-0.47039,0.00021,23.61772]
[1778144704013,31.57,81121.83,0.5,-0.46947,0.00021,23.61486]
[1778144709027,31.57,81126.12,0.5,-0.46856,0.00021,23.6119]
[1778144709951,31.57,81126.12,0.5,-0.46856,0.00021,23.6119]
[1778144709962,31.57,81126.31,0.5,-0.46852,0.00021,23.61176]
[1778144711997,31.57,81125.31,0.5,-0.46873,0.00021,23.61246]
[1778144712007,31.57,81125.31,0.5,-0.46873,0.00021,23.61246]
[1778144712910,31.57,81125.16,0.5,-0.46876,0.00021,23.61257]
[1778144717913,31.57,81123.53,0.5,-0.46911,0.00021,23.61369]
[1778144722943,31.57,81120.58,0.5,-0.46973,0.00021,23.61567]
[1778144727946,31.56,81119.62,0.5,-0.46993,0.00021,23.6163]
[1778144732974,31.56,81115.52,0.5,-0.4708,0.00021,23.61473]
[1778144737995,31.56,81115.98,0.5,-0.4707,0.00021,23.61442]
[1778144743016,31.55,81117.18,0.5,-0.47044,0.00021,23.61364]
[1778144748033,31.55,81115.3,0.5,-0.47084,0.00021,23.61483]
[1778144749891,31.55,81109.23,0.5,-0.47213,0.00021,23.61854]
[1778144754903,31.54,81112.76,0.5,-0.47137,0.00021,23.6164]
[1778144759906,31.54,81113.77,0.5,-0.47116,0.00021,23.61577]
[1778144764917,31.53,81115.24,0.5,-0.47084,0.00021,23.61483]
[1778144769932,31.53,81118.35,0.5,-0.47018,0.00021,23.61282]
[1778144774932,31.53,81116.96,0.5,-0.47047,0.00021,23.61371]
[1778144779950,31.52,81114.17,0.5,-0.47106,0.00021,23.61548]
[1778144784965,31.52,81116.12,0.5,-0.47065,0.00021,23.61423]
[1778144789987,31.52,81116.87,0.5,-0.47048,0.00021,23.61374]
[1778144795014,31.51,81116.94,0.5,-0.47046,0.00021,23.60947]
[1778144800015,31.51,81120.93,0.5,-0.46961,0.00021,23.60684]
[1778144805018,31.5,81121.79,0.5,-0.46943,0.00021,23.60624]
[1778144810042,31.5,81119.48,0.5,-0.46991,0.00021,23.60778]
[1778144815053,31.5,81119.95,0.5,-0.46981,0.00021,23.60746]
[1778144820058,31.49,81123.16,0.5,-0.46913,0.00021,23.60527]
[1778144825078,31.49,81121.47,0.5,-0.46948,0.00021,23.6064]
[1778144830081,31.48,81121.88,0.5,-0.46939,0.00021,23.60612]
[1778144835093,31.48,81122.77,0.5,-0.4692,0.00021,23.6055]
[1778144840127,31.48,81119.18,0.5,-0.46996,0.00021,23.60791]
[1778144845136,31.48,81118.47,0.5,-0.47011,0.00021,23.60837]
[1778144850114,31.47,81124.65,0.5,-0.46879,0.00021,23.60417]
[1778144852107,31.47,81134.41,0.5,-0.46671,0.00021,23.59281]
[1778144857121,31.47,81138.45,0.5,-0.46585,0.00021,23.58965]
[1778144862148,31.46,81140.69,0.5,-0.46537,0.00021,23.58783]
[1778144864503,31.46,81137.93,0.5,-0.46595,0.00021,23.59003]
[1778144864508,31.46,81137.93,0.5,-0.46595,0.00021,23.59003]
[1778144866557,31.45,81141.42,0.5,-0.46521,0.00021,23.58722]
[1778144866560,31.45,81141.42,0.5,-0.46521,0.00021,23.58722]
[1778144866568,31.45,81141.42,0.5,-0.46521,0.00021,23.58722]
[1778144867018,31.45,81142.94,0.5,-0.46488,0.00021,23.58597]
[1778144868606,31.45,81143.23,0.5,-0.46482,0.00021,23.58572]
[1778144869021,31.45,81143.34,0.5,-0.46479,0.00021,23.58563]
[1778144869601,31.45,81143.34,0.5,-0.46479,0.00021,23.58563]
[1778144869606,31.45,81143.34,0.5,-0.46479,0.00021,23.58563]
[1778144869617,31.45,81143.34,0.5,-0.46479,0.00021,23.58563]
[1778144869688,31.45,81143.34,0.5,-0.46479,0.00021,23.58563]
[1778144869736,31.45,81144.68,0.5,-0.46451,0.00021,23.58451]
[1778144870681,31.45,81144.68,0.5,-0.46451,0.00021,23.58451]
[1778144870695,31.45,81144.68,0.5,-0.46451,0.00021,23.58451]
[1778144870819,31.45,81144.68,0.5,-0.46451,0.00021,23.58451]
[1778144870832,31.45,81144.68,0.5,-0.46451,0.00021,23.58451]
[1778144871030,31.45,81144.68,0.5,-0.46451,0.00021,23.58451]
[1778144871045,31.45,81144.68,0.5,-0.46451,0.00021,23.58451]
[1778144870920,31.45,81145.62,0.5,-0.46431,0.00021,23.58371]
[1778144871503,31.44,81147.97,0.5,-0.4638,0.00021,23.58171]
[1778144878912,31.44,81146.78,0.5,-0.46405,0.00021,23.58271]
[1778144884334,31.43,81148.16,0.5,-0.46376,0.00021,23.5815]
[1778144889502,31.43,81146.61,0.5,-0.46408,0.00021,23.58282]
[1778144895448,31.43,81150.35,0.5,-0.46328,0.00021,23.57958]
[1778144900480,31.43,81149.09,0.5,-0.46355,0.00021,23.58066]
[1778144905515,31.42,81149.93,0.5,-0.46337,0.00021,23.57991]
[1778144910550,31.42,81144.64,0.5,-0.46449,0.00021,23.58442]
[1778144915585,31.42,81147.33,0.5,-0.46391,0.00021,23.57791]
[1778144922043,31.41,81149.2,0.5,-0.46351,0.00021,23.57629]
[1778144927669,31.41,81147.14,0.5,-0.46395,0.00021,23.57805]
[1778144932705,31.41,81147.08,0.5,-0.46396,0.00021,23.57809]
[1778144937738,31.41,81146.07,0.5,-0.46417,0.00021,23.57894]
[1778144942774,31.41,81148.89,0.5,-0.46357,0.00021,23.57652]
[1778144947881,31.4,81149.83,0.5,-0.46337,0.00021,23.57569]
[1778144953851,31.4,81148.77,0.5,-0.46359,0.00021,23.57659]
[1778144959112,31.4,81148.95,0.5,-0.46355,0.00021,23.57642]
[1778144959148,31.4,81164.0,0.5,-0.46034,0.00021,23.5626]
[1778144959893,31.39,81163.84,0.5,-0.46037,0.00021,23.56274]
[1778144964928,31.39,81165.3,0.5,-0.46006,0.00021,23.5613]
[1778144969970,31.39,81160.43,0.5,-0.46109,0.00021,23.56597]
[1778144975010,31.38,81159.67,0.5,-0.46125,0.00021,23.56245]
[1778144980042,31.38,81157.63,0.5,-0.46168,0.00021,23.56434]
[1778144986084,31.38,81155.41,0.5,-0.46215,0.00021,23.56635]
[1778144991119,31.37,81154.78,0.5,-0.46228,0.00021,23.56689]
[1778144996153,31.36,81156.32,0.5,-0.46194,0.00021,23.56545]
[1778145003203,31.35,81157.6,0.5,-0.46166,0.00021,23.56422]
[1778145004462,31.35,81157.79,0.5,-0.46162,0.00021,23.56404]
[1778145005217,31.35,81157.8,0.5,-0.46162,0.00021,23.56402]
[1778145010256,31.35,81156.49,0.5,-0.46189,0.00021,23.5652]
[1778145017304,31.34,81154.54,0.5,-0.4623,0.00021,23.56694]
[1778145022745,31.33,81153.17,0.5,-0.46259,0.00021,23.56816]
[1778145031403,31.33,81153.53,0.5,-0.4625,0.00021,23.56358]
[1778145036439,31.32,81155.16,0.5,-0.46215,0.00021,23.56207]
[1778145041477,31.32,81162.28,0.5,-0.46062,0.00021,23.55536]
[1778145042884,31.32,81171.69,0.5,-0.45861,0.00021,23.54599]
[1778145048522,31.31,81174.45,0.5,-0.45802,0.00021,23.54311]
[1778145050536,31.31,81163.9,0.5,-0.46027,0.00021,23.55377]
[1778145055572,31.31,81159.75,0.5,-0.46115,0.00021,23.55774]
[1778145060607,31.31,81158.64,0.5,-0.46139,0.00021,23.55877]
[1778145062340,31.31,81158.64,0.5,-0.46139,0.00021,23.55877]
[1778145064129,31.3,81158.03,0.5,-0.46152,0.00021,23.55933]
[1778145064222,31.3,81156.36,0.5,-0.46187,0.00021,23.56088]
[1778145066190,31.3,81155.58,0.5,-0.46204,0.00021,23.5616]
[1778145066291,31.3,81155.18,0.5,-0.46213,0.00021,23.56196]
[1778145070310,31.3,81154.31,0.5,-0.46231,0.00021,23.56275]
[1778145070411,31.3,81154.07,0.5,-0.46236,0.00021,23.56297]
[1778145075918,31.3,81151.61,0.5,-0.46289,0.00021,23.56517]
[1778145081755,31.29,81148.73,0.5,-0.4635,0.00021,23.56769]
[1778145086790,31.29,81147.28,0.5,-0.46381,0.00021,23.56894]
[1778145091826,31.29,81147.29,0.5,-0.4638,0.00021,23.56469]
[1778145096861,31.29,81146.24,0.5,-0.46402,0.00021,23.56559]
[1778145101896,31.28,81145.76,0.5,-0.46412,0.00021,23.56599]
[1778145106931,31.28,81144.29,0.5,-0.46443,0.00021,23.56722]
[1778145109951,31.28,81135.11,0.5,-0.4664,0.00021,23.57467]
[1778145110963,31.28,81128.68,0.5,-0.46778,0.00021,23.57955]
[1778145115994,31.28,81125.33,0.5,-0.46849,0.00021,23.58197]
[1778145121031,31.28,81126.26,0.5,-0.46829,0.00021,23.58131]
[1778145126038,31.28,81127.05,0.5,-0.46813,0.00021,23.58075]
[1778145131050,31.28,81128.25,0.5,-0.46787,0.00021,23.57988]
[1778145136055,31.28,81126.01,0.5,-0.46835,0.00021,23.58151]
[1778145136317,31.28,81131.65,0.5,-0.46714,0.00021,23.57734]
[1778145141338,31.28,81133.97,0.5,-0.46664,0.00021,23.57556]
[1778145145331,31.28,81140.56,0.5,-0.46523,0.00021,23.57031]
[1778145148399,31.28,81134.91,0.5,-0.46644,0.00021,23.57482]
[1778145153403,31.28,81132.73,0.5,-0.4669,0.00021,23.57229]
[1778145158403,31.28,81133.61,0.5,-0.46672,0.00021,23.57162]
[1778145163421,31.28,81137.74,0.5,-0.46583,0.00021,23.56838]
[1778145166411,31.28,81144.44,0.5,-0.46439,0.00021,23.56286]
[1778145171428,31.28,81143.79,0.5,-0.46453,0.00021,23.5634]
[1778145176428,31.27,81143.76,0.5,-0.46453,0.00021,23.56341]
[1778145181437,31.27,81143.36,0.5,-0.46462,0.00021,23.56372]
[1778145186443,31.27,81143.66,0.5,-0.46455,0.00021,23.56346]
[1778145191455,31.26,81143.86,0.5,-0.4645,0.00021,23.56327]
[1778145196475,31.26,81145.81,0.5,-0.46408,0.00021,23.5616]
[1778145201496,31.25,81145.68,0.5,-0.46411,0.00021,23.56169]
[1778145202435,31.25,81152.85,0.5,-0.46257,0.00021,23.55538]
[1778145207463,31.25,81153.89,0.5,-0.46234,0.00021,23.55442]
[1778145212485,31.25,81151.37,0.5,-0.46288,0.00021,23.55245]
[1778145217503,31.24,81148.39,0.5,-0.46351,0.00021,23.55507]
[1778145222524,31.24,81145.82,0.5,-0.46406,0.00021,23.55728]
[1778145227530,31.24,81145.93,0.5,-0.46403,0.00021,23.55717]
[1778145232560,31.23,81144.03,0.5,-0.46444,0.00021,23.55877]
[1778145237573,31.23,81144.01,0.5,-0.46444,0.00021,23.55877]
[1778145242578,31.23,81147.45,0.5,-0.4637,0.00021,23.55581]
[1778145247581,31.22,81147.63,0.5,-0.46366,0.00021,23.55564]
[1778145252605,31.22,81146.76,0.5,-0.46384,0.00021,23.55639]
[1778145257619,31.22,81142.56,0.5,-0.46474,0.00021,23.55994]
[1778145262626,31.21,81141.94,0.5,-0.46487,0.00021,23.56045]
[1778145267645,31.21,81142.05,0.5,-0.46484,0.00021,23.56034]
[1778145272658,31.21,81142.32,0.5,-0.46478,0.00021,23.55588]
[1778145277677,31.2,81143.81,0.5,-0.46446,0.00021,23.55461]
[1778145282713,31.2,81144.78,0.5,-0.46425,0.00021,23.55378]
[1778145285532,31.2,81154.51,0.5,-0.46215,0.00021,23.54515]
[1778145286572,31.2,81159.62,0.5,-0.46106,0.00021,23.54036]
[1778145288570,31.2,81160.93,0.5,-0.46078,0.00021,23.5391]
[1778145293575,31.2,81161.74,0.5,-0.4606,0.00021,23.5383]
[1778145298585,31.19,81164.35,0.5,-0.46004,0.00021,23.53573]
[1778145300529,31.19,81170.59,0.5,-0.45869,0.00021,23.52943]
[1778145303468,31.19,81173.96,0.5,-0.45797,0.00021,23.52591]
[1778145303474,31.19,81173.96,0.5,-0.45797,0.00021,23.52591]
[1778145303571,31.19,81174.26,0.5,-0.4579,0.00021,23.52559]
[1778145304854,31.19,81175.29,0.5,-0.45768,0.00021,23.52449]
[1778145304865,31.19,81175.29,0.5,-0.45768,0.00021,23.52449]
[1778145305531,31.19,81176.75,0.5,-0.45737,0.00021,23.52293]
[1778145306072,31.19,81176.75,0.5,-0.45737,0.00021,23.52293]
[1778145306095,31.19,81176.75,0.5,-0.45737,0.00021,23.52293]
[1778145306321,31.19,81176.75,0.5,-0.45737,0.00021,23.52293]
[1778145307264,31.19,81176.75,0.5,-0.45737,0.00021,23.52293]
[1778145307290,31.19,81176.75,0.5,-0.45737,0.00021,23.52293]
[1778145307301,31.19,81176.75,0.5,-0.45737,0.00021,23.52293]
[1778145307523,31.19,81177.55,0.5,-0.4572,0.00021,23.52207]
[1778145308509,31.19,81177.55,0.5,-0.4572,0.00021,23.52207]
[1778145308514,31.19,81177.55,0.5,-0.4572,0.00021,23.52207]
[1778145308594,31.19,81177.71,0.5,-0.45716,0.00021,23.52189]
[1778145309623,31.19,81176.6,0.5,-0.4574,0.00021,23.52308]
[1778145309641,31.19,81176.6,0.5,-0.4574,0.00021,23.52308]
[1778145310572,31.18,81175.76,0.5,-0.45758,0.00021,23.52397]
[1778145310818,31.18,81175.76,0.5,-0.45758,0.00021,23.52397]
[1778145310827,31.18,81175.76,0.5,-0.45758,0.00021,23.52397]
[1778145311592,31.18,81175.74,0.5,-0.45758,0.00021,23.52399]
[1778145316597,31.18,81175.55,0.5,-0.45762,0.00021,23.52417]
[1778145318446,31.18,81176.26,0.5,-0.45747,0.00021,23.5234]
[1778145318502,31.18,81176.26,0.5,-0.45747,0.00021,23.5234]
[1778145318528,31.18,81176.26,0.5,-0.45747,0.00021,23.5234]
[1778145318531,31.18,81176.26,0.5,-0.45747,0.00021,23.5234]
[1778145318559,31.18,81176.26,0.5,-0.45747,0.00021,23.5234]
[1778145318568,31.18,81176.26,0.5,-0.45747,0.00021,23.5234]
[1778145318573,31.18,81175.74,0.5,-0.45758,0.00021,23.52395]
[1778145319497,31.18,81169.79,0.5,-0.45885,0.00021,23.53016]
[1778145324522,31.18,81166.14,0.5,-0.45964,0.00021,23.53386]
[1778145329522,31.18,81166.67,0.5,-0.45952,0.00021,23.53332]
[1778145334111,31.17,81163.67,0.5,-0.46016,0.00021,23.53207]
[1778145336182,31.17,81162.85,0.5,-0.46033,0.00021,23.53287]
[1778145336187,31.17,81162.85,0.5,-0.46033,0.00021,23.53287]
[1778145336194,31.17,81162.85,0.5,-0.46033,0.00021,23.53287]
[1778145336201,31.17,81162.85,0.5,-0.46033,0.00021,23.53287]
[1778145340314,31.17,81167.68,0.5,-0.45929,0.00021,23.52805]
[1778145340325,31.17,81167.68,0.5,-0.45929,0.00021,23.52805]
[1778145344442,31.17,81168.34,0.5,-0.45915,0.00021,23.52736]
[1778145344452,31.17,81168.34,0.5,-0.45915,0.00021,23.52736]
[1778145346490,31.17,81169.48,0.5,-0.4589,0.00021,23.52619]
[1778145346499,31.17,81169.48,0.5,-0.4589,0.00021,23.52619]
[1778145351521,31.16,81167.18,0.5,-0.45939,0.00021,23.5285]
[1778145352735,31.16,81166.45,0.5,-0.45955,0.00021,23.52923]
[1778145352741,31.16,81166.45,0.5,-0.45955,0.00021,23.52923]
[1778145354807,31.16,81166.0,0.5,-0.45964,0.00021,23.52968]
[1778145354818,31.16,81166.0,0.5,-0.45964,0.00021,23.52968]
[1778145358916,31.16,81164.73,0.5,-0.45992,0.00021,23.53093]
[1778145358922,31.16,81164.73,0.5,-0.45992,0.00021,23.53093]
[1778145360978,31.16,81164.73,0.5,-0.45991,0.00021,23.53093]
[1778145360991,31.16,81164.73,0.5,-0.45991,0.00021,23.53093]
[1778145363047,31.16,81164.6,0.5,-0.45994,0.00021,23.53105]
[1778145363056,31.16,81164.6,0.5,-0.45994,0.00021,23.53105]
[1778145368065,31.16,81163.98,0.5,-0.46007,0.00021,23.53165]
[1778145369243,31.16,81164.3,0.5,-0.46,0.00021,23.53133]
[1778145369245,31.16,81164.3,0.5,-0.46,0.00021,23.53133]
[1778145369260,31.16,81164.3,0.5,-0.46,0.00021,23.53133]
[1778145369649,31.15,81157.35,0.5,-0.4615,0.00022,23.53804]
[1778145371308,31.15,81159.11,0.5,-0.46112,0.00021,23.53636]
[1778145371317,31.15,81159.11,0.5,-0.46112,0.00021,23.53636]
[1778145372854,31.15,81159.75,0.5,-0.46098,0.00021,23.53574]
[1778145372864,31.15,81159.75,0.5,-0.46098,0.00021,23.53574]
[1778145372894,31.15,81159.75,0.5,-0.46098,0.00021,23.53574]
[1778145372902,31.15,81159.75,0.5,-0.46098,0.00021,23.53574]
[1778145373365,31.15,81159.75,0.5,-0.46098,0.00021,23.53574]
[1778145373570,31.15,81159.96,0.5,-0.46093,0.00022,23.53554]
[1778145378586,31.15,81159.98,0.5,-0.46092,0.00022,23.5355]
[1778145383611,31.14,81164.58,0.5,-0.45993,0.00021,23.53098]
[1778145385664,31.14,81158.36,0.5,-0.46127,0.00022,23.53701]
[1778145389882,31.14,81163.05,0.5,-0.46026,0.00022,23.53247]
[1778145389900,31.14,81163.05,0.5,-0.46026,0.00022,23.53247]
[1778145394925,31.14,81162.02,0.5,-0.46047,0.00022,23.52924]
[1778145396091,31.14,81161.78,0.5,-0.46052,0.00022,23.52947]
[1778145396172,31.14,81161.78,0.5,-0.46052,0.00022,23.52947]
[1778145401986,31.13,81160.73,0.5,-0.46075,0.00022,23.53047]
[1778145404692,31.13,81166.79,0.5,-0.45944,0.00022,23.52449]
[1778145406179,31.13,81173.26,0.5,-0.45805,0.00021,23.51781]
[1778145409200,31.13,81185.92,0.5,-0.45533,0.00021,23.50394]
[1778145411154,31.13,81195.09,0.5,-0.45336,0.00021,23.49321]
[1778145413618,31.13,81195.09,0.5,-0.45336,0.00021,23.49321]
[1778145413637,31.13,81195.09,0.5,-0.45336,0.00021,23.49321]
[1778145413716,31.13,81195.74,0.5,-0.45322,0.00021,23.49242]
[1778145414693,31.13,81195.74,0.5,-0.45322,0.00021,23.49242]
[1778145414696,31.13,81195.74,0.5,-0.45322,0.00021,23.49242]
[1778145414831,31.13,81195.74,0.5,-0.45322,0.00021,23.49242]
[1778145414854,31.13,81195.74,0.5,-0.45322,0.00021,23.49242]
[1778145415499,31.13,81198.4,0.5,-0.45265,0.00021,23.48919]
[1778145416070,31.13,81198.4,0.5,-0.45265,0.00021,23.48919]
[1778145416102,31.13,81198.4,0.5,-0.45265,0.00021,23.48919]
[1778145416171,31.13,81198.7,0.5,-0.45259,0.00021,23.48882]
[1778145416765,31.13,81198.7,0.5,-0.45259,0.00021,23.48882]
[1778145417288,31.13,81198.7,0.5,-0.45259,0.00021,23.48882]
[1778145417292,31.13,81198.7,0.5,-0.45259,0.00021,23.48882]
[1778145417622,31.13,81198.96,0.5,-0.45253,0.00021,23.4885]
[1778145418402,31.13,81198.96,0.5,-0.45253,0.00021,23.4885]
[1778145418412,31.13,81198.96,0.5,-0.45253,0.00021,23.4885]
[1778145418708,31.13,81199.13,0.5,-0.45249,0.00021,23.4883]
[1778145419578,31.13,81199.13,0.5,-0.45249,0.00021,23.4883]
[1778145419587,31.13,81199.13,0.5,-0.45249,0.00021,23.4883]
[1778145419636,31.13,81199.02,0.5,-0.45252,0.00021,23.48843]
[1778145420732,31.13,81199.01,0.5,-0.45252,0.00021,23.48845]
[1778145420765,31.13,81199.01,0.5,-0.45252,0.00021,23.48845]
[1778145420852,31.13,81199.01,0.5,-0.45252,0.00021,23.48845]
[1778145421120,31.13,81199.01,0.5,-0.45252,0.00021,23.48845]
[1778145426156,31.14,81199.41,0.5,-0.45244,0.00021,23.48799]
[1778145431191,31.14,81198.67,0.5,-0.4526,0.00021,23.48892]
[1778145436226,31.14,81194.17,0.5,-0.45357,0.00021,23.49439]
[1778145437597,31.14,81187.29,0.5,-0.45505,0.00021,23.50245]
[1778145443713,31.14,81188.76,0.5,-0.45473,0.00021,23.50076]
[1778145444283,31.15,81197.23,0.5,-0.45292,0.00021,23.49072]
[1778145449615,31.15,81199.11,0.5,-0.45252,0.00021,23.48845]
[1778145451349,31.15,81206.16,0.5,-0.451,0.00021,23.4754]
[1778145457251,31.15,81206.43,0.5,-0.45095,0.00021,23.47508]
[1778145462424,31.16,81208.0,0.5,-0.45062,0.00021,23.47311]
[1778145467455,31.16,81210.37,0.5,-0.45011,0.00021,23.47005]
[1778145468718,31.16,81210.37,0.5,-0.45011,0.00021,23.47005]
[1778145468755,31.16,81210.37,0.5,-0.45011,0.00021,23.47005]
[1778145469608,31.16,81208.62,0.5,-0.45048,0.00021,23.47232]
[1778145469627,31.16,81208.62,0.5,-0.45048,0.00021,23.47232]
[1778145475040,31.16,81210.21,0.5,-0.45014,0.00021,23.47027]
[1778145476656,31.16,81200.6,0.5,-0.45221,0.00021,23.48248]
[1778145477680,31.16,81191.06,0.5,-0.45425,0.00021,23.49398]
[1778145478166,31.16,81191.06,0.5,-0.45425,0.00021,23.49398]
[1778145478217,31.16,81191.06,0.5,-0.45425,0.00021,23.49398]
[1778145478715,31.16,81187.97,0.5,-0.45492,0.00021,23.49757]
[1778145480546,31.16,81187.91,0.5,-0.45493,0.00021,23.49766]
[1778145484574,31.17,81179.82,0.5,-0.45667,0.00021,23.50677]
[1778145489609,31.17,81178.08,0.5,-0.45704,0.00021,23.50866]
[1778145494644,31.16,81179.19,0.5,-0.4568,0.00021,23.50742]
[1778145499684,31.16,81177.78,0.5,-0.4571,0.00021,23.50896]
[1778145504724,31.16,81176.17,0.5,-0.45745,0.00021,23.51068]
[1778145509757,31.16,81170.71,0.5,-0.45862,0.00021,23.51642]
[1778145514791,31.16,81172.25,0.5,-0.45828,0.00021,23.51058]
[1778145519828,31.16,81172.65,0.5,-0.4582,0.00021,23.51015]
[1778145525369,31.16,81173.53,0.5,-0.45801,0.00021,23.50922]
[1778145530824,31.16,81172.64,0.5,-0.4582,0.00021,23.51016]
[1778145536359,31.15,81171.04,0.5,-0.45854,0.00021,23.51181]
[1778145541982,31.15,81171.65,0.5,-0.4584,0.00021,23.51116]
[1778145547016,31.15,81172.64,0.5,-0.45819,0.00021,23.51012]
[1778145552272,31.15,81172.91,0.5,-0.45813,0.00021,23.50983]
[1778145554067,31.15,81179.77,0.5,-0.45666,0.00021,23.50247]
[1778145559101,31.15,81176.4,0.5,-0.45738,0.00021,23.50613]
[1778145564115,31.15,81171.47,0.5,-0.45844,0.00021,23.51133]
[1778145571185,31.15,81167.91,0.5,-0.4592,0.00022,23.51076]
[1778145576638,31.15,81163.53,0.5,-0.46014,0.00022,23.51514]
[1778145582262,31.15,81156.42,0.5,-0.46167,0.00022,23.52197]
[1778145587297,31.15,81156.48,0.5,-0.46166,0.00022,23.52191]
[1778145592332,31.14,81156.42,0.5,-0.46167,0.00022,23.52194]
[1778145597369,31.14,81161.28,0.5,-0.46062,0.00022,23.51728]
[1778145602405,31.13,81162.01,0.5,-0.46045,0.00022,23.51653]
[1778145607440,31.13,81164.27,0.5,-0.45996,0.00022,23.51428]
[1778145612480,31.13,81160.87,0.5,-0.46069,0.00022,23.5176]
[1778145617512,31.12,81160.61,0.5,-0.46074,0.00022,23.51782]
[1778145622548,31.11,81164.04,0.5,-0.46,0.00022,23.51443]
[1778145627589,31.11,81163.22,0.5,-0.46017,0.00022,23.5152]
[1778145632627,31.1,81163.34,0.5,-0.46013,0.00022,23.51082]
[1778145634937,31.1,81158.11,0.5,-0.46126,0.00022,23.51588]
[1778145636655,31.1,81148.89,0.5,-0.46324,0.00022,23.52437]
[1778145638669,31.1,81146.56,0.5,-0.46375,0.00022,23.52641]
[1778145643679,31.1,81148.5,0.5,-0.46333,0.00022,23.5247]
[1778145648788,31.1,81151.05,0.5,-0.46277,0.00022,23.52241]
[1778145648915,31.1,81151.05,0.5,-0.46277,0.00022,23.52241]
[1778145648947,31.1,81152.84,0.5,-0.46239,0.00022,23.52078]
[1778145648984,31.1,81152.84,0.5,-0.46239,0.00022,23.52078]
[1778145650754,31.1,81147.02,0.5,-0.46364,0.00022,23.52599]
[1778145651816,31.1,81147.02,0.5,-0.46364,0.00022,23.52599]
[1778145651900,31.1,81147.02,0.5,-0.46364,0.00022,23.52599]
[1778145651896,31.1,81145.82,0.5,-0.4639,0.00022,23.52703]
[1778145652821,31.1,81145.82,0.5,-0.4639,0.00022,23.52703]
[1778145652828,31.09,81135.93,0.5,-0.46604,0.00022,23.53528]
[1778145652987,31.09,81135.93,0.5,-0.46604,0.00022,23.53528]
[1778145653506,31.09,81135.93,0.5,-0.46604,0.00022,23.53528]
[1778145653790,31.09,81135.93,0.5,-0.46604,0.00022,23.53528]
[1778145653959,31.09,81135.93,0.5,-0.46604,0.00022,23.53528]
[1778145653809,31.09,81121.04,0.5,-0.46925,0.00022,23.54642]
[1778145655795,31.09,81120.34,0.5,-0.4694,0.00022,23.5469]
[1778145660833,31.1,81122.5,0.5,-0.46894,0.00022,23.5454]
[1778145662760,31.1,81122.62,0.5,-0.46891,0.00022,23.54532]
[1778145662791,31.1,81122.62,0.5,-0.46891,0.00022,23.54532]
[1778145662848,31.1,81114.12,0.5,-0.47075,0.00022,23.55109]
[1778145663955,31.1,81114.12,0.5,-0.47075,0.00022,23.55109]
[1778145663961,31.1,81111.74,0.5,-0.47126,0.00022,23.55261]
[1778145665484,31.1,81111.74,0.5,-0.47126,0.00022,23.55261]
[1778145665868,31.1,81112.06,0.5,-0.4712,0.00022,23.55241]
[1778145667883,31.1,81106.68,0.5,-0.47236,0.00022,23.55572]
[1778145669895,31.1,81092.43,0.5,-0.47544,0.00022,23.56353]
[1778145670902,31.1,81090.27,0.5,-0.47591,0.00022,23.56459]
[1778145672798,31.1,81092.64,0.5,-0.4754,0.00022,23.56342]
[1778145672819,31.1,81092.64,0.5,-0.4754,0.00022,23.56342]
[1778145674245,31.1,81088.67,0.5,-0.47626,0.00022,23.56535]
[1778145674249,31.1,81088.67,0.5,-0.47626,0.00022,23.56535]
[1778145674281,31.1,81088.67,0.5,-0.47626,0.00022,23.56535]
[1778145674930,31.1,81088.29,0.5,-0.47634,0.00022,23.56553]
[1778145678364,31.11,81085.85,0.5,-0.47687,0.00022,23.56666]
[1778145678403,31.11,81085.85,0.5,-0.47687,0.00022,23.56666]
[1778145678958,31.1,81087.35,0.5,-0.47654,0.00022,23.56597]
[1778145680391,31.1,81087.23,0.5,-0.47657,0.00022,23.56603]
[1778145680410,31.1,81087.23,0.5,-0.47657,0.00022,23.56603]
[1778145680982,31.1,81088.06,0.5,-0.47639,0.00022,23.56564]
[1778145681115,31.1,81088.06,0.5,-0.47639,0.00022,23.56564]
[1778145681980,31.1,81088.06,0.5,-0.47639,0.00022,23.56564]
[1778145682986,31.1,81079.12,0.5,-0.47832,0.00022,23.56954]
[1778145683852,31.1,81079.12,0.5,-0.47832,0.00022,23.56954]
[1778145683889,31.1,81079.12,0.5,-0.47832,0.00022,23.56954]
[1778145684537,31.1,81079.35,0.5,-0.47827,0.00022,23.56945]
[1778145684558,31.1,81079.35,0.5,-0.47827,0.00022,23.56945]
[1778145685000,31.1,81074.59,0.5,-0.4793,0.00022,23.57131]
[1778145686583,31.1,81074.59,0.5,-0.4793,0.00022,23.57131]
[1778145686592,31.1,81074.59,0.5,-0.4793,0.00022,23.57131]
[1778145686632,31.1,81072.85,0.5,-0.47968,0.00022,23.57195]
[1778145691854,31.1,81073.51,0.5,-0.47954,0.00022,23.5717]
[1778145695075,31.1,81080.28,0.5,-0.47807,0.00022,23.56484]
[1778145697515,31.1,81086.77,0.5,-0.47666,0.00022,23.56201]
[1778145703131,31.1,81084.62,0.5,-0.47713,0.00022,23.56298]
[1778145712566,31.1,81085.19,0.5,-0.47701,0.00022,23.56273]
[1778145714208,31.1,81092.69,0.5,-0.47538,0.00022,23.55918]
[1778145719243,31.1,81094.21,0.5,-0.47505,0.00022,23.55841]
[1778145724278,31.1,81091.11,0.5,-0.47572,0.00022,23.55996]
[1778145729636,31.1,81094.17,0.5,-0.47506,0.00022,23.55843]
[1778145731327,31.1,81083.62,0.5,-0.47735,0.00022,23.56342]
[1778145736332,31.1,81087.58,0.5,-0.47649,0.00022,23.56164]
[1778145739357,31.1,81081.75,0.5,-0.47775,0.00022,23.56423]
[1778145745447,31.1,81079.4,0.5,-0.47826,0.00022,23.5652]
[1778145750537,31.1,81080.96,0.5,-0.47792,0.00022,23.56456]
[1778145756502,31.09,81081.22,0.5,-0.47786,0.00022,23.56022]
[1778145760531,31.09,81086.99,0.5,-0.47661,0.00022,23.55768]
[1778145761878,31.09,81094.89,0.5,-0.4749,0.00022,23.55382]
[1778145768017,31.09,81097.58,0.5,-0.47432,0.00022,23.55241]
[1778145773966,31.1,81099.03,0.5,-0.47401,0.00022,23.55163]
[1778145778018,31.1,81092.95,0.5,-0.47532,0.00022,23.55482]
[1778145783691,31.1,81088.32,0.5,-0.47632,0.00022,23.55706]
[1778145788727,31.09,81085.06,0.5,-0.47703,0.00022,23.55856]
[1778145794770,31.09,81086.19,0.5,-0.47678,0.00022,23.55804]
[1778145800813,31.09,81085.83,0.5,-0.47686,0.00022,23.5582]
[1778145805847,31.09,81086.37,0.5,-0.47674,0.00022,23.55796]
[1778145810881,31.09,81086.2,0.5,-0.47678,0.00022,23.55803]
[1778145816927,31.09,81085.03,0.5,-0.47703,0.00022,23.55434]
[1778145821960,31.09,81084.41,0.5,-0.47716,0.00022,23.55461]
[1778145826996,31.09,81077.91,0.5,-0.47857,0.00022,23.55735]
[1778145832031,31.08,81076.54,0.5,-0.47887,0.00022,23.55789]
[1778145837066,31.08,81075.29,0.5,-0.47914,0.00022,23.55837]
[1778145842250,31.08,81075.99,0.5,-0.47899,0.00022,23.5581]
[1778145848143,31.08,81077.03,0.5,-0.47876,0.00022,23.55769]
[1778145853178,31.08,81079.53,0.5,-0.47822,0.00022,23.55669]
[1778145858659,31.08,81081.66,0.5,-0.47776,0.00022,23.5558]
[1778145864257,31.08,81083.0,0.5,-0.47747,0.00022,23.55523]
[1778145869301,31.08,81087.37,0.5,-0.47652,0.00022,23.55326]
[1778145872921,31.08,81092.93,0.5,-0.47531,0.00022,23.54636]
[1778145877573,31.08,81087.53,0.5,-0.47648,0.00022,23.54897]
[1778145883397,31.08,81086.65,0.5,-0.47667,0.00022,23.54938]
[1778145889090,31.08,81084.37,0.5,-0.47717,0.00022,23.55041]
[1778145894474,31.08,81080.88,0.5,-0.47792,0.00022,23.55191]
[1778145899509,31.08,81080.55,0.5,-0.478,0.00022,23.55205]
[1778145904544,31.08,81079.37,0.5,-0.47825,0.00022,23.55254]
[1778145907565,31.08,81086.77,0.5,-0.47665,0.00022,23.54932]
[1778145908802,31.08,81091.08,0.5,-0.47571,0.00022,23.54728]
[1778145914687,31.08,81093.77,0.5,-0.47513,0.00022,23.54593]
[1778145920656,31.08,81092.64,0.5,-0.47538,0.00022,23.5465]
[1778145924684,31.08,81087.22,0.5,-0.47655,0.00022,23.54912]
[1778145928153,31.08,81092.25,0.5,-0.47546,0.00022,23.5467]
[1778145933934,31.08,81089.42,0.5,-0.47607,0.00022,23.54386]
[1778145936768,31.08,81080.04,0.5,-0.4781,0.00022,23.54804]
[1778145939219,31.08,81064.89,0.5,-0.48139,0.00022,23.5535]
[1778145940797,31.08,81064.47,0.5,-0.48148,0.00022,23.55363]
[1778145945831,31.08,81064.55,0.5,-0.48146,0.00022,23.55361]
[1778145950867,31.08,81061.55,0.5,-0.48211,0.00022,23.55449]
[1778145954894,31.09,81068.07,0.5,-0.4807,0.00022,23.55249]
[1778145959270,31.08,81072.67,0.5,-0.4797,0.00022,23.5509]
[1778145964967,31.08,81070.22,0.5,-0.48023,0.00022,23.55176]
[1778145970003,31.08,81066.67,0.5,-0.481,0.00022,23.55294]
[1778145975038,31.08,81069.94,0.5,-0.48029,0.00022,23.55186]
[1778145980074,31.08,81070.3,0.5,-0.48022,0.00022,23.55173]
[1778145983094,31.08,81076.46,0.5,-0.47888,0.00022,23.54947]
[1778145988129,31.08,81077.75,0.5,-0.4786,0.00022,23.54897]
[1778145994171,31.08,81076.64,0.5,-0.47884,0.00022,23.54518]
[1778145996185,31.08,81071.03,0.5,-0.48005,0.00022,23.54726]
[1778146001220,31.08,81070.67,0.5,-0.48013,0.00022,23.54738]
[1778146006267,31.08,81072.78,0.5,-0.47967,0.00022,23.54663]
[1778146011300,31.08,81071.76,0.5,-0.4799,0.00022,23.547]
[1778146014323,31.08,81064.76,0.5,-0.48141,0.00022,23.54932]
[1778146020364,31.08,81062.49,0.5,-0.48191,0.00022,23.55]
[1778146025398,31.08,81060.78,0.5,-0.48228,0.00022,23.55049]
[1778146030933,31.08,81056.73,0.5,-0.48316,0.00022,23.55156]
[1778146031044,31.08,81048.51,0.5,-0.48494,0.00022,23.55339]
[1778146033476,31.09,81043.16,0.5,-0.4861,0.00022,23.55433]
[1778146039312,31.09,81044.93,0.5,-0.48572,0.00022,23.55404]
[1778146039930,31.09,81055.4,0.5,-0.48345,0.00022,23.55189]
[1778146043060,31.09,81049.96,0.5,-0.48463,0.00022,23.5531]
[1778146044146,31.09,81049.96,0.5,-0.48463,0.00022,23.5531]
[1778146044236,31.09,81049.96,0.5,-0.48463,0.00022,23.5531]
[1778146044525,31.09,81050.0,0.5,-0.48462,0.00022,23.5531]
[1778146044529,31.09,81050.0,0.5,-0.48462,0.00022,23.5531]
[1778146044578,31.09,81050.0,0.5,-0.48462,0.00022,23.5531]
[1778146044625,31.09,81049.74,0.5,-0.48468,0.00022,23.55315]
[1778146046572,31.09,81049.74,0.5,-0.48468,0.00022,23.55315]
[1778146046579,31.09,81049.74,0.5,-0.48468,0.00022,23.55315]
[1778146047090,31.1,81049.66,0.5,-0.4847,0.00022,23.55317]
[1778146053177,31.1,81050.41,0.5,-0.48453,0.00022,23.5488]
[1778146058271,31.1,81052.29,0.5,-0.48413,0.00022,23.5484]
[1778146063935,31.11,81051.31,0.5,-0.48434,0.00022,23.54861]
[1778146065753,31.11,81031.64,0.5,-0.48861,0.00022,23.55145]
[1778146068136,31.11,81032.03,0.5,-0.48852,0.00022,23.55142]
[1778146071742,31.11,81026.49,0.5,-0.48973,0.00022,23.55174]
[1778146072764,31.11,81026.49,0.5,-0.48973,0.00022,23.55174]
[1778146072790,31.11,81026.49,0.5,-0.48973,0.00022,23.55174]
[1778146073349,31.11,81026.49,0.5,-0.48973,0.00022,23.55174]
[1778146073352,31.11,81026.49,0.5,-0.48973,0.00022,23.55174]
[1778146073359,31.11,81026.49,0.5,-0.48973,0.00022,23.55174]
[1778146073756,31.11,81023.05,0.5,-0.49047,0.00022,23.55184]
[1778146079186,31.11,81019.58,0.5,-0.49123,0.00022,23.55185]
[1778146081651,31.11,81013.29,0.5,-0.49259,0.00022,23.55166]
[1778146081889,31.11,81013.29,0.5,-0.49259,0.00022,23.55166]
[1778146081933,31.11,81013.29,0.5,-0.49259,0.00022,23.55166]
[1778146082296,31.11,81013.29,0.5,-0.49259,0.00022,23.55166]
[1778146083663,31.1,81011.07,0.5,-0.49307,0.00022,23.55152]
[1778146083826,31.1,81002.01,0.5,-0.49504,0.00022,23.55062]
[1778146085233,31.1,81002.01,0.5,-0.49504,0.00022,23.55062]
[1778146085272,31.1,81002.01,0.5,-0.49504,0.00022,23.55062]
[1778146085721,31.1,81001.65,0.5,-0.49512,0.00022,23.55057]
[1778146085942,31.1,80995.44,0.5,-0.49647,0.00022,23.54961]
[1778146090291,31.1,80991.11,0.5,-0.49741,0.00022,23.54877]
[1778146095911,31.1,80994.44,0.5,-0.49669,0.00022,23.54943]
[1778146099015,31.1,80999.41,0.5,-0.49561,0.00022,23.55026]
[1778146101857,31.1,81002.29,0.5,-0.49498,0.00022,23.55066]
[1778146101886,31.1,81002.29,0.5,-0.49498,0.00022,23.55066]
[1778146102168,31.1,81002.29,0.5,-0.49498,0.00022,23.55066]
[1778146102175,31.1,81002.29,0.5,-0.49498,0.00022,23.55066]
[1778146102214,31.1,81002.29,0.5,-0.49498,0.00022,23.55066]
[1778146102269,31.1,81004.79,0.5,-0.49444,0.00022,23.55096]
[1778146102641,31.1,81004.79,0.5,-0.49444,0.00022,23.55096]
[1778146103946,31.1,81004.43,0.5,-0.49452,0.00022,23.55092]
[1778146104237,31.1,81011.85,0.5,-0.4929,0.00022,23.55157]
[1778146107995,31.1,81012.89,0.5,-0.49268,0.00022,23.55164]
[1778146110431,31.1,81007.59,0.5,-0.49383,0.00022,23.55124]
[1778146115045,31.1,81014.22,0.5,-0.49239,0.00022,23.54749]
[1778146120079,31.09,81011.44,0.5,-0.49299,0.00022,23.54733]
[1778146123099,31.09,80997.69,0.5,-0.49598,0.00022,23.54577]
[1778146125117,31.09,80993.58,0.5,-0.49688,0.00022,23.54505]
[1778146130150,31.09,80998.03,0.5,-0.49591,0.00022,23.54583]
[1778146134177,31.09,81002.92,0.5,-0.49485,0.00022,23.54652]
[1778146136191,31.09,81008.75,0.5,-0.49358,0.00022,23.54713]
[1778146141226,31.09,81005.76,0.5,-0.49423,0.00022,23.54685]
[1778146142233,31.09,81012.34,0.5,-0.4928,0.00022,23.54739]
[1778146144247,31.09,81018.06,0.5,-0.49156,0.00022,23.54761]
[1778146149282,31.09,81019.55,0.5,-0.49123,0.00022,23.54763]
[1778146152302,31.09,81024.59,0.5,-0.49014,0.00022,23.54759]
[1778146155324,31.09,81036.71,0.5,-0.4875,0.00022,23.54675]
[1778146157338,31.09,81029.56,0.5,-0.48906,0.00022,23.54737]
[1778146162381,31.09,81028.86,0.5,-0.48921,0.00022,23.54741]
[1778146165397,31.1,81023.95,0.5,-0.49028,0.00022,23.5476]
[1778146167994,31.1,81020.65,0.5,-0.49099,0.00022,23.54764]
[1778146168420,31.1,81018.78,0.5,-0.4914,0.00022,23.54762]
[1778146171449,31.1,81025.72,0.5,-0.48989,0.00022,23.54333]
[1778146176461,31.1,81026.42,0.5,-0.48974,0.00022,23.54331]
[1778146181464,31.1,81023.05,0.5,-0.49047,0.00022,23.5434]
[1778146186493,31.11,81025.16,0.5,-0.49001,0.00022,23.54335]
[1778146189489,31.11,81031.85,0.5,-0.48856,0.00022,23.54299]
[1778146192463,31.1,81038.79,0.5,-0.48705,0.00022,23.54229]
[1778146197490,31.1,81041.77,0.5,-0.48641,0.00022,23.54188]
[1778146200993,31.1,81041.41,0.5,-0.48648,0.00022,23.54193]
[1778146201014,31.1,81041.41,0.5,-0.48648,0.00022,23.54193]
[1778146201516,31.1,81037.39,0.5,-0.48736,0.00022,23.54246]
[1778146202940,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146202970,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203168,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203200,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203374,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203411,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203475,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203581,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203621,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203791,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203834,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146203995,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146204016,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146204238,31.1,81034.97,0.5,-0.48788,0.00022,23.54272]
[1778146204339,31.1,81038.99,0.5,-0.48701,0.00022,23.54226]
[1778146205160,31.1,81038.99,0.5,-0.48701,0.00022,23.54226]
[1778146205349,31.1,81039.21,0.5,-0.48696,0.00022,23.54223]
[1778146209374,31.1,81029.66,0.5,-0.48904,0.00022,23.54314]
[1778146214764,31.11,81025.35,0.5,-0.48997,0.00022,23.54335]
[1778146219800,31.11,81027.61,0.5,-0.48948,0.00022,23.54326]
[1778146224834,31.11,81027.97,0.5,-0.4894,0.00022,23.54324]
[1778146227039,31.11,81034.57,0.5,-0.48797,0.00022,23.54276]
[1778146231285,31.11,81045.27,0.5,-0.48565,0.00022,23.53711]
[1778146234910,31.11,81038.97,0.5,-0.48701,0.00022,23.53805]
[1778146239944,31.11,81044.73,0.5,-0.48576,0.00022,23.5372]
[1778146244980,31.1,81049.27,0.5,-0.48478,0.00022,23.53637]
[1778146250015,31.1,81048.91,0.5,-0.48485,0.00022,23.53644]
[1778146255050,31.1,81047.84,0.5,-0.48509,0.00022,23.53664]
[1778146260085,31.09,81041.49,0.5,-0.48646,0.00022,23.5377]
[1778146265124,31.09,81038.46,0.5,-0.48712,0.00022,23.53811]
[1778146267136,31.09,81043.52,0.5,-0.48602,0.00022,23.53739]
[1778146270160,31.09,81048.76,0.5,-0.48489,0.00022,23.53646]
[1778146273192,31.09,81056.06,0.5,-0.4833,0.00022,23.53485]
[1778146276540,31.09,81059.51,0.5,-0.48255,0.00022,23.53395]
[1778146276579,31.09,81059.51,0.5,-0.48255,0.00022,23.53395]
[1778146277285,31.09,81060.76,0.5,-0.48228,0.00022,23.53361]
[1778146277435,31.08,81061.95,0.5,-0.48202,0.00022,23.53327]
[1778146278599,31.08,81069.64,0.5,-0.48035,0.00022,23.53085]
[1778146280237,31.08,81074.69,0.5,-0.47925,0.00022,23.52904]
[1778146281539,31.08,81074.69,0.5,-0.47925,0.00022,23.52904]
[1778146281674,31.08,81079.06,0.5,-0.4783,0.00022,23.52732]
[1778146284265,31.08,81087.25,0.5,-0.47653,0.00022,23.52376]
[1778146285525,31.08,81087.25,0.5,-0.47653,0.00022,23.52376]
[1778146285527,31.08,81087.25,0.5,-0.47653,0.00022,23.52376]
[1778146285584,31.08,81087.25,0.5,-0.47653,0.00022,23.52376]
[1778146285621,31.08,81092.56,0.5,-0.47538,0.00022,23.52119]
[1778146291314,31.08,81092.66,0.5,-0.47535,0.00022,23.51692]
[1778146291705,31.08,81092.66,0.5,-0.47535,0.00022,23.51692]
[1778146291713,31.08,81092.66,0.5,-0.47535,0.00022,23.51692]
[1778146292324,31.08,81092.39,0.5,-0.47541,0.00022,23.51705]
[1778146297356,31.08,81088.96,0.5,-0.47616,0.00022,23.51873]
[1778146298644,31.08,81079.33,0.5,-0.47824,0.00022,23.52299]
[1778146304404,31.08,81080.97,0.5,-0.47789,0.00022,23.52231]
[1778146309439,31.08,81078.76,0.5,-0.47837,0.00022,23.52322]
[1778146314475,31.08,81078.56,0.5,-0.47841,0.00022,23.5233]
[1778146318503,31.08,81070.84,0.5,-0.48009,0.00022,23.52621]
[1778146321674,31.08,81060.78,0.5,-0.48227,0.00022,23.52938]
[1778146327567,31.08,81058.79,0.5,-0.4827,0.00022,23.52992]
[1778146332602,31.08,81058.0,0.5,-0.48287,0.00022,23.53013]
[1778146335623,31.08,81062.94,0.5,-0.4818,0.00022,23.52876]
[1778146340658,31.08,81063.14,0.5,-0.48176,0.00022,23.52869]
[1778146346700,31.08,81060.53,0.5,-0.48232,0.00022,23.52944]
[1778146351735,31.08,81060.5,0.5,-0.48233,0.00022,23.52523]
[1778146356773,31.08,81056.68,0.5,-0.48316,0.00022,23.52624]
[1778146358787,31.08,81049.27,0.5,-0.48477,0.00022,23.52791]
[1778146362102,31.08,81044.24,0.5,-0.48586,0.00022,23.52883]
[1778146368057,31.08,81043.05,0.5,-0.48612,0.00022,23.52902]
[1778146373892,31.08,81043.18,0.5,-0.48609,0.00022,23.529]
[1778146378615,31.09,81049.47,0.5,-0.48473,0.00022,23.52787]
[1778146383966,31.09,81056.74,0.5,-0.48315,0.00022,23.52623]
[1778146389000,31.09,81060.31,0.5,-0.48237,0.00022,23.52529]
[1778146392407,31.09,81065.39,0.5,-0.48127,0.00022,23.5238]
[1778146399072,31.09,81062.84,0.5,-0.48183,0.00022,23.52457]
[1778146404363,31.09,81066.64,0.5,-0.481,0.00022,23.5234]
[1778146406121,31.1,81055.47,0.5,-0.48343,0.00022,23.52655]
[1778146407133,31.09,81050.35,0.5,-0.48454,0.00022,23.5277]
[1778146412546,31.08,81049.31,0.5,-0.48476,0.00022,23.52368]
[1778146415278,31.08,81034.32,0.5,-0.48802,0.00022,23.52589]
[1778146416191,31.08,81033.86,0.5,-0.48812,0.00022,23.52593]
[1778146417198,31.07,81024.96,0.5,-0.49006,0.00022,23.52647]
[1778146422616,31.07,81017.15,0.5,-0.49175,0.00022,23.52649]
[1778146427270,31.07,81009.92,0.5,-0.49333,0.00022,23.52613]
[1778146430291,31.07,81004.01,0.5,-0.49462,0.00022,23.52556]
[1778146432523,31.07,81002.76,0.5,-0.49489,0.00022,23.5254]
[1778146432553,31.07,81002.76,0.5,-0.49489,0.00022,23.5254]
[1778146434060,31.07,81003.86,0.5,-0.49465,0.00022,23.52554]
[1778146434063,31.07,81003.86,0.5,-0.49465,0.00022,23.52554]
[1778146434108,31.07,81003.86,0.5,-0.49465,0.00022,23.52554]
[1778146434318,31.07,81004.42,0.5,-0.49453,0.00022,23.5256]
[1778146435968,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146435979,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436023,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436186,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436252,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436395,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436474,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436639,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436683,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436717,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436743,31.07,81003.72,0.5,-0.49468,0.00022,23.52552]
[1778146436844,31.07,81012.43,0.5,-0.49278,0.00022,23.52629]
[1778146436897,31.07,81012.43,0.5,-0.49278,0.00022,23.52629]
[1778146437048,31.07,81012.43,0.5,-0.49278,0.00022,23.52629]
[1778146437341,31.07,81012.43,0.5,-0.49278,0.00022,23.52629]
[1778146439509,31.07,81016.67,0.5,-0.49186,0.00022,23.52648]
[1778146439784,31.07,81021.65,0.5,-0.49078,0.00022,23.52653]
[1778146442757,31.07,81013.04,0.5,-0.49265,0.00022,23.52633]
[1778146446965,31.07,81010.83,0.5,-0.49313,0.00022,23.52619]
[1778146447193,31.07,81010.83,0.5,-0.49313,0.00022,23.52619]
[1778146447320,31.07,81010.83,0.5,-0.49313,0.00022,23.52619]
[1778146447729,31.07,81055.58,0.5,-0.48339,0.00022,23.52228]
[1778146447901,31.07,81055.58,0.5,-0.48339,0.00022,23.52228]
[1778146448947,31.07,81053.62,0.5,-0.48382,0.00022,23.52275]
[1778146449469,31.07,81052.32,0.5,-0.4841,0.00022,23.52304]
[1778146450199,31.07,81052.32,0.5,-0.4841,0.00022,23.52304]
[1778146450476,31.07,81048.6,0.5,-0.48491,0.00022,23.52381]
[1778146451483,31.06,81042.73,0.5,-0.48619,0.00022,23.52484]
[1778146452827,31.06,81037.48,0.5,-0.48733,0.00022,23.52555]
[1778146455513,31.06,81048.97,0.5,-0.48483,0.00022,23.52374]
[1778146456519,31.06,81055.03,0.5,-0.48351,0.00022,23.52241]
[1778146458534,31.06,81061.54,0.5,-0.4821,0.00022,23.5207]
[1778146463572,31.06,81063.56,0.5,-0.48166,0.00022,23.52011]
[1778146466798,31.06,81063.36,0.5,-0.4817,0.00022,23.52017]
[1778146466809,31.06,81063.36,0.5,-0.4817,0.00022,23.52017]
[1778146466850,31.06,81063.36,0.5,-0.4817,0.00022,23.52017]
[1778146466968,31.06,81064.51,0.5,-0.48145,0.00022,23.51982]
[1778146467596,31.06,81062.87,0.5,-0.48181,0.00022,23.52031]
[1778146468604,31.06,81070.18,0.5,-0.48022,0.00022,23.51797]
[1778146471211,31.06,81071.78,0.5,-0.47987,0.00022,23.51741]
[1778146471213,31.06,81071.78,0.5,-0.47987,0.00022,23.51741]
[1778146471246,31.06,81071.78,0.5,-0.47987,0.00022,23.51741]
[1778146471312,31.06,81071.73,0.5,-0.47988,0.00022,23.5132]
[1778146473279,31.06,81071.73,0.5,-0.47988,0.00022,23.5132]
[1778146473329,31.06,81071.73,0.5,-0.47988,0.00022,23.5132]
[1778146473637,31.06,81071.53,0.5,-0.47992,0.00022,23.51327]
[1778146475300,31.06,81071.28,0.5,-0.47998,0.00022,23.51336]
[1778146476750,31.06,81071.47,0.5,-0.47994,0.00022,23.51329]
[1778146476796,31.06,81071.47,0.5,-0.47994,0.00022,23.51329]
[1778146476877,31.06,81072.04,0.5,-0.47981,0.00022,23.51309]
[1778146476931,31.06,81072.04,0.5,-0.47981,0.00022,23.51309]
[1778146478678,31.06,81079.04,0.5,-0.47829,0.00022,23.5104]
[1778146483594,31.06,81079.4,0.5,-0.47821,0.00022,23.51025]
[1778146483643,31.06,81079.4,0.5,-0.47821,0.00022,23.51025]
[1778146483713,31.06,81081.25,0.5,-0.47781,0.00022,23.50948]
[1778146484720,31.06,81088.34,0.5,-0.47627,0.00022,23.5063]
[1778146489774,31.06,81088.62,0.5,-0.47621,0.00022,23.50616]
[1778146489777,31.06,81088.62,0.5,-0.47621,0.00022,23.50616]
[1778146489825,31.06,81088.62,0.5,-0.47621,0.00022,23.50616]
[1778146489875,31.06,81085.36,0.5,-0.47692,0.00022,23.50767]
[1778146491818,31.06,81085.36,0.5,-0.47692,0.00022,23.50767]
[1778146491820,31.06,81085.36,0.5,-0.47692,0.00022,23.50767]
[1778146491879,31.06,81085.36,0.5,-0.47692,0.00022,23.50767]
[1778146491874,31.06,81083.8,0.5,-0.47725,0.00022,23.50837]
[1778146493897,31.05,81083.8,0.5,-0.47725,0.00022,23.50837]
[1778146494790,31.05,81083.01,0.5,-0.47743,0.00022,23.50871]
[1778146499825,31.05,81078.02,0.5,-0.47851,0.00022,23.51079]
[1778146504861,31.04,81077.48,0.5,-0.47862,0.00022,23.511]
[1778146509896,31.04,81076.43,0.5,-0.47885,0.00022,23.51141]
[1778146514932,31.03,81077.4,0.5,-0.47864,0.00022,23.51102]
[1778146515938,31.03,81086.48,0.5,-0.47666,0.00022,23.50712]
[1778146518485,31.03,81089.24,0.5,-0.47606,0.00022,23.50582]
[1778146518520,31.03,81089.24,0.5,-0.47606,0.00022,23.50582]
[1778146520690,31.03,81090.36,0.5,-0.47582,0.00022,23.50527]
[1778146520693,31.03,81090.36,0.5,-0.47582,0.00022,23.50527]
[1778146520729,31.03,81090.36,0.5,-0.47582,0.00022,23.50527]
[1778146520778,31.03,81090.55,0.5,-0.47577,0.00022,23.50518]
[1778146521093,31.03,81090.55,0.5,-0.47577,0.00022,23.50518]
[1778146521156,31.03,81090.55,0.5,-0.47577,0.00022,23.50518]
[1778146522685,31.03,81081.61,0.5,-0.47772,0.00022,23.50928]
[1778146527537,31.02,81086.18,0.5,-0.47672,0.00022,23.50725]
[1778146527567,31.02,81086.18,0.5,-0.47672,0.00022,23.50725]
[1778146528903,31.02,81087.2,0.5,-0.4765,0.00022,23.50677]
[1778146528943,31.02,81087.62,0.5,-0.47641,0.00022,23.50657]
[1778146532409,31.02,81098.86,0.5,-0.47396,0.00022,23.49661]
[1778146538093,31.01,81097.92,0.5,-0.47416,0.00022,23.49711]
[1778146543483,31.01,81097.91,0.5,-0.47416,0.00022,23.49711]
[1778146549171,31.0,81101.34,0.5,-0.47341,0.00022,23.4952]
[1778146554206,31.0,81101.13,0.5,-0.47346,0.00022,23.49531]
[1778146559244,31.0,81102.06,0.5,-0.47325,0.00022,23.49478]
[1778146563645,31.0,81095.74,0.5,-0.47463,0.00022,23.49825]
[1778146564312,30.99,81095.74,0.5,-0.47463,0.00022,23.49824]
[1778146565488,30.99,81081.29,0.5,-0.47777,0.00022,23.50514]
[1778146566328,30.99,81081.28,0.5,-0.47777,0.00022,23.50514]
[1778146567335,30.99,81060.16,0.5,-0.48238,0.00022,23.51258]
[1778146568343,30.99,81049.85,0.5,-0.48462,0.00022,23.51508]
[1778146573216,30.98,81048.1,0.5,-0.485,0.00022,23.51542]
[1778146573234,30.98,81048.1,0.5,-0.485,0.00022,23.51542]
[1778146574162,30.98,81046.33,0.5,-0.48539,0.00022,23.51575]
[1778146574164,30.98,81046.33,0.5,-0.48539,0.00022,23.51575]
[1778146574202,30.98,81046.33,0.5,-0.48539,0.00022,23.51575]
[1778146574642,30.98,81046.82,0.5,-0.48528,0.00022,23.51566]
[1778146576225,30.98,81046.82,0.5,-0.48528,0.00022,23.51566]
[1778146576292,30.97,81046.33,0.5,-0.48539,0.00022,23.51575]
[1778146581595,30.97,81045.28,0.5,-0.48562,0.00022,23.51594]
[1778146587477,30.96,81042.02,0.5,-0.48633,0.00022,23.51647]
[1778146592511,30.96,81030.83,0.5,-0.48877,0.00022,23.51349]
[1778146594526,30.96,81028.12,0.5,-0.48936,0.00022,23.51366]
[1778146599561,30.95,81028.24,0.5,-0.48933,0.00022,23.51366]
[1778146600572,30.95,81022.83,0.5,-0.49052,0.00022,23.51385]
[1778146606611,30.95,81021.27,0.5,-0.49086,0.00022,23.51386]
[1778146611651,30.95,81022.28,0.5,-0.49064,0.00022,23.51385]
[1778146614004,30.95,81028.22,0.5,-0.48934,0.00022,23.51366]
[1778146619703,30.94,81028.28,0.5,-0.48932,0.00022,23.51365]
[1778146626751,30.94,81029.4,0.5,-0.48908,0.00022,23.51359]
[1778146632793,30.94,81030.12,0.5,-0.48892,0.00022,23.51354]
[1778146638838,30.94,81027.87,0.5,-0.48941,0.00022,23.51367]
[1778146643871,30.94,81028.26,0.5,-0.48933,0.00022,23.51365]
[1778146644878,30.94,81033.78,0.5,-0.48812,0.00022,23.51324]
[1778146645884,30.94,81040.27,0.5,-0.4867,0.00022,23.51249]
[1778146647900,30.94,81034.74,0.5,-0.48791,0.00022,23.51315]
[1778146654286,30.93,81034.63,0.5,-0.48794,0.00022,23.50893]
[1778146659984,30.92,81034.95,0.5,-0.48786,0.00022,23.5089]
[1778146668039,30.91,81037.75,0.5,-0.48725,0.00022,23.50858]
[1778146670060,30.91,81031.91,0.5,-0.48853,0.00022,23.50918]
[1778146675088,30.91,81029.02,0.5,-0.48916,0.00022,23.50938]
[1778146679068,30.91,81028.31,0.5,-0.48932,0.00022,23.50942]
[1778146679384,30.91,81026.82,0.5,-0.48964,0.00022,23.5095]
[1778146679424,30.91,81026.82,0.5,-0.48964,0.00022,23.5095]
[1778146680093,30.91,81003.19,0.5,-0.49482,0.00022,23.50858]
[1778146681036,30.91,80991.43,0.5,-0.49739,0.00022,23.50665]
[1778146681289,30.91,80991.43,0.5,-0.49739,0.00022,23.50665]
[1778146681296,30.91,80991.43,0.5,-0.49739,0.00022,23.50665]
[1778146681303,30.91,80991.43,0.5,-0.49739,0.00022,23.50665]
[1778146681332,30.91,80991.43,0.5,-0.49739,0.00022,23.50665]
[1778146681647,30.91,80991.43,0.5,-0.49739,0.00022,23.50665]
[1778146681852,30.91,80990.28,0.5,-0.49764,0.00022,23.50641]
[1778146682399,30.91,80977.52,0.5,-0.50044,0.00022,23.5031]
[1778146683411,30.91,80964.0,0.5,-0.5034,0.00022,23.49834]
[1778146684497,30.9,80959.78,0.5,-0.50433,0.00022,23.49658]
[1778146689724,30.9,80960.88,0.5,-0.50409,0.00022,23.49705]
[1778146691208,30.89,80952.0,0.5,-0.50604,0.00022,23.49302]
[1778146693653,30.9,80949.51,0.5,-0.50658,0.00022,23.49179]
[1778146693686,30.9,80949.51,0.5,-0.50658,0.00022,23.49179]
[1778146693717,30.9,80949.51,0.5,-0.50658,0.00022,23.49179]
[1778146693748,30.9,80950.19,0.5,-0.50643,0.00022,23.49213]
[1778146695675,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695699,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695717,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695721,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695747,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695786,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695800,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695816,30.9,80949.95,0.5,-0.50649,0.00022,23.49201]
[1778146695887,30.9,80949.64,0.5,-0.50655,0.00022,23.49185]
[1778146696805,30.9,80949.64,0.5,-0.50655,0.00022,23.49185]
[1778146696839,30.9,80949.64,0.5,-0.50655,0.00022,23.49185]
[1778146696985,30.9,80949.05,0.5,-0.50668,0.00022,23.49156]
[1778146699822,30.9,80948.87,0.5,-0.50672,0.00022,23.49146]
[1778146699837,30.9,80948.87,0.5,-0.50672,0.00022,23.49146]
[1778146700126,30.9,80947.59,0.5,-0.507,0.00022,23.49081]
[1778146702139,30.9,80942.63,0.5,-0.50809,0.00022,23.48816]
[1778146702875,30.9,80942.63,0.5,-0.50809,0.00022,23.48816]
[1778146702900,30.9,80942.63,0.5,-0.50809,0.00022,23.48816]
[1778146703934,30.9,80941.08,0.5,-0.50843,0.00022,23.48729]
[1778146704006,30.9,80941.32,0.5,-0.50838,0.00022,23.48743]
[1778146709335,30.9,80943.2,0.5,-0.50797,0.00022,23.48847]
[1778146710999,30.9,80943.2,0.5,-0.50797,0.00022,23.48847]
[1778146711043,30.9,80943.2,0.5,-0.50797,0.00022,23.48847]
[1778146712183,30.9,80940.88,0.5,-0.50848,0.00022,23.48295]
[1778146712368,30.9,80942.6,0.5,-0.5081,0.00022,23.48391]
[1778146716384,30.89,80949.66,0.5,-0.50655,0.00022,23.48764]
[1778146720107,30.89,80944.12,0.5,-0.50777,0.00022,23.48474]
[1778146720682,30.89,80929.9,0.5,-0.51089,0.00022,23.47632]
[1778146722163,30.89,80924.06,0.5,-0.51217,0.00022,23.47245]
[1778146722999,30.89,80937.15,0.5,-0.5093,0.00022,23.4808]
[1778146724789,30.89,80931.85,0.5,-0.51046,0.00022,23.47757]
[1778146726990,30.9,80926.66,0.5,-0.5116,0.00022,23.47421]
[1778146731100,30.9,80933.64,0.5,-0.51006,0.00022,23.47868]
[1778146732505,30.9,80939.52,0.5,-0.50878,0.00022,23.48218]
[1778146737597,30.9,80936.01,0.5,-0.50955,0.00022,23.48012]
[1778146737699,30.9,80929.86,0.5,-0.51089,0.00022,23.4763]
[1778146743582,30.89,80927.44,0.5,-0.51143,0.00022,23.47472]
[1778146748629,30.89,80936.77,0.5,-0.50938,0.00022,23.48057]
[1778146749828,30.89,80959.02,0.5,-0.5045,0.00022,23.49203]
[1778146750876,30.89,80958.58,0.5,-0.5046,0.00022,23.49183]
[1778146754917,30.89,80965.66,0.5,-0.50305,0.00022,23.49476]
[1778146759917,30.89,80967.14,0.5,-0.50272,0.00022,23.49533]
[1778146759981,30.89,80958.93,0.5,-0.50452,0.00022,23.49199]
[1778146761108,30.89,80953.75,0.5,-0.50566,0.00022,23.48963]
[1778146765013,30.89,80949.24,0.5,-0.50665,0.00022,23.48742]
[1778146768137,30.89,80944.5,0.5,-0.50769,0.00022,23.48495]
[1778146773275,30.89,80944.02,0.5,-0.5078,0.00022,23.48046]
[1778146778184,30.89,80938.61,0.5,-0.50898,0.00022,23.47742]
[1778146783181,30.88,80925.96,0.5,-0.51176,0.00022,23.4695]
[1778146788257,30.88,80922.14,0.5,-0.5126,0.00022,23.46688]
[1778146793936,30.88,80918.39,0.5,-0.51342,0.00022,23.46422]
[1778146798971,30.88,80920.83,0.5,-0.51289,0.00022,23.46597]
[1778146804745,30.89,80918.12,0.5,-0.51348,0.00022,23.46403]
[1778146806024,30.89,80912.56,0.5,-0.5147,0.00022,23.45988]
[1778146808041,30.89,80908.74,0.5,-0.51553,0.00022,23.45691]
[1778146811213,30.89,80917.14,0.5,-0.51369,0.00022,23.46332]
[1778146819206,30.89,80920.54,0.5,-0.51295,0.00022,23.46577]
[1778146822136,30.89,80912.92,0.5,-0.51462,0.00022,23.46017]
[1778146827173,30.89,80916.7,0.5,-0.51379,0.00022,23.463]
[1778146830192,30.89,80931.86,0.5,-0.51046,0.00022,23.47334]
[1778146831199,30.89,80940.31,0.5,-0.50861,0.00022,23.47417]
[1778146834221,30.89,80944.91,0.5,-0.50761,0.00022,23.47671]
[1778146837241,30.89,80958.77,0.5,-0.50456,0.00022,23.48346]
[1778146839255,30.89,80964.81,0.5,-0.50324,0.00022,23.48598]
[1778146844291,30.89,80964.31,0.5,-0.50335,0.00022,23.48578]
[1778146847311,30.89,80949.26,0.5,-0.50665,0.00022,23.47898]
[1778146849057,30.89,80935.93,0.5,-0.50958,0.00022,23.47161]
[1778146849924,30.89,80927.68,0.5,-0.51139,0.00022,23.46642]
[1778146851340,30.89,80923.25,0.5,-0.51236,0.00022,23.46343]
[1778146855711,30.89,80930.31,0.5,-0.51081,0.00022,23.46813]
[1778146861409,30.89,80935.09,0.5,-0.50976,0.00022,23.4711]
[1778146865782,30.89,80941.63,0.5,-0.50833,0.00022,23.47491]
[1778146868298,30.89,80952.16,0.5,-0.50601,0.00022,23.48041]
[1778146871321,30.89,80957.85,0.5,-0.50477,0.00022,23.48306]
[1778146874500,30.89,80953.18,0.5,-0.50579,0.00022,23.4809]
[1778146879964,30.89,80955.44,0.5,-0.50529,0.00022,23.48197]
[1778146881550,30.89,80967.82,0.5,-0.50258,0.00022,23.48713]
[1778146886584,30.89,80967.14,0.5,-0.50273,0.00022,23.48688]
[1778146890613,30.89,80972.15,0.5,-0.50163,0.00022,23.48869]
[1778146895667,30.89,80973.43,0.5,-0.50135,0.00022,23.48489]
[1778146898669,30.88,80985.87,0.5,-0.49862,0.00022,23.48849]
[1778146903087,30.89,80990.74,0.5,-0.49755,0.00022,23.4896]
[1778146907119,30.89,80997.55,0.5,-0.49606,0.00022,23.49087]
[1778146911760,30.89,80992.01,0.5,-0.49727,0.00022,23.48987]
[1778146917374,30.89,80992.17,0.5,-0.49724,0.00022,23.4899]
[1778146923357,30.89,80991.41,0.5,-0.4974,0.00022,23.48974]
[1778146929154,30.89,80988.5,0.5,-0.49804,0.00022,23.48911]
[1778146929255,30.89,80973.18,0.5,-0.5014,0.00022,23.48481]
[1778146930895,30.89,80972.34,0.5,-0.50159,0.00022,23.48452]
[1778146932909,30.89,80964.82,0.5,-0.50324,0.00022,23.48175]
[1778146936278,30.88,80959.99,0.5,-0.5043,0.00022,23.47976]
[1778146941645,30.88,80957.38,0.5,-0.50487,0.00022,23.47862]
[1778146946346,30.89,80944.61,0.5,-0.50767,0.00022,23.47232]
[1778146948033,30.89,80939.51,0.5,-0.50879,0.00022,23.46949]
[1778146950029,30.89,80929.95,0.5,-0.51089,0.00022,23.46367]
[1778146953050,30.89,80925.82,0.5,-0.5118,0.00022,23.45673]
[1778146958085,30.89,80923.43,0.5,-0.51232,0.00022,23.4551]
[1778146963121,30.89,80921.18,0.5,-0.51282,0.00022,23.45354]
[1778146968155,30.89,80918.6,0.5,-0.51338,0.00022,23.4517]
[1778146968571,30.89,80918.6,0.5,-0.51338,0.00022,23.4517]
[1778146968600,30.89,80918.6,0.5,-0.51338,0.00022,23.4517]
[1778146969162,30.89,80909.69,0.5,-0.51534,0.00022,23.44498]
[1778146969862,30.89,80909.69,0.5,-0.51534,0.00022,23.44498]
[1778146970169,30.89,80899.99,0.5,-0.51746,0.00022,23.43702]
[1778146970864,30.89,80899.99,0.5,-0.51746,0.00022,23.43702]
[1778146971000,30.89,80899.99,0.5,-0.51746,0.00022,23.43702]
[1778146971022,30.89,80899.99,0.5,-0.51746,0.00022,23.43702]
[1778146971056,30.89,80899.99,0.5,-0.51746,0.00022,23.43702]
[1778146971213,30.89,80886.31,0.5,-0.52046,0.00022,23.42467]
[1778146971839,30.89,80886.31,0.5,-0.52046,0.00022,23.42467]
[1778146972478,30.89,80886.31,0.5,-0.52047,0.00022,23.42467]
[1778146972506,30.89,80886.31,0.5,-0.52047,0.00022,23.42467]
[1778146972516,30.89,80886.31,0.5,-0.52047,0.00022,23.42467]
[1778146973191,30.89,80887.91,0.5,-0.52011,0.00022,23.42618]
[1778146974200,30.9,80892.54,0.5,-0.5191,0.00022,23.43046]
[1778146975950,30.9,80894.24,0.5,-0.51872,0.00022,23.432]
[1778146975988,30.9,80894.24,0.5,-0.51872,0.00022,23.432]
[1778146976026,30.9,80894.24,0.5,-0.51872,0.00022,23.432]
[1778146976049,30.9,80894.24,0.5,-0.51872,0.00022,23.432]
[1778146976094,30.9,80894.24,0.5,-0.51872,0.00022,23.432]
[1778146976286,30.9,80895.69,0.5,-0.5184,0.00022,23.43329]
[1778146978052,30.9,80895.69,0.5,-0.5184,0.00022,23.43329]
[1778146978250,30.9,80901.59,0.5,-0.51711,0.00022,23.43839]
[1778146983262,30.9,80898.2,0.5,-0.51785,0.00022,23.4355]
[1778146983937,30.9,80898.2,0.5,-0.51785,0.00022,23.4355]
[1778146984268,30.9,80899.79,0.5,-0.5175,0.00022,23.43687]
[1778146985275,30.91,80890.0,0.5,-0.51964,0.00022,23.42816]
[1778146986282,30.91,80892.03,0.5,-0.5192,0.00022,23.43003]
[1778146991321,30.91,80891.65,0.5,-0.51928,0.00022,23.42968]
[1778146996356,30.9,80891.79,0.5,-0.51925,0.00022,23.4298]
[1778146998440,30.9,80891.79,0.5,-0.51925,0.00022,23.4298]
[1778146998574,30.9,80891.13,0.5,-0.5194,0.00022,23.4292]
[1778146998626,30.9,80891.13,0.5,-0.5194,0.00022,23.4292]
[1778146999244,30.9,80891.13,0.5,-0.5194,0.00022,23.4292]
[1778147000393,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001118,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001152,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001162,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001181,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001217,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001256,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001305,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001432,30.91,80876.46,0.5,-0.52261,0.00022,23.41499]
[1778147001401,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147001497,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147001521,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147001698,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147001734,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147001895,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147001914,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147002096,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147002121,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147002314,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147002421,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147002428,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147002442,30.91,80867.67,0.5,-0.52454,0.00022,23.40575]
[1778147002407,30.91,80861.46,0.5,-0.5259,0.00022,23.3989]
[1778147002482,30.91,80861.46,0.5,-0.5259,0.00022,23.3989]
[1778147002736,30.91,80861.46,0.5,-0.5259,0.00022,23.3989]
[1778147003414,30.91,80857.54,0.5,-0.52676,0.00022,23.39444]
[1778147004512,30.91,80854.41,0.5,-0.52744,0.00022,23.39079]
[1778147004530,30.91,80854.41,0.5,-0.52744,0.00022,23.39079]
[1778147004807,30.91,80854.41,0.5,-0.52744,0.00022,23.39079]
[1778147004809,30.91,80854.41,0.5,-0.52744,0.00022,23.39079]
[1778147004842,30.91,80854.41,0.5,-0.52744,0.00022,23.39079]
[1778147005429,30.91,80856.83,0.5,-0.52691,0.00022,23.39361]
[1778147005490,30.91,80856.83,0.5,-0.52691,0.00022,23.39361]
[1778147005525,30.91,80856.83,0.5,-0.52691,0.00022,23.39361]
[1778147006466,30.91,80866.3,0.5,-0.52484,0.00022,23.40427]
[1778147009354,30.91,80870.17,0.5,-0.52399,0.00022,23.40845]
[1778147009391,30.91,80870.17,0.5,-0.52399,0.00022,23.40845]
[1778147014052,30.91,80871.91,0.5,-0.52361,0.00022,23.40606]
[1778147014082,30.91,80871.91,0.5,-0.52361,0.00022,23.40606]
[1778147015120,30.91,80872.82,0.5,-0.52341,0.00022,23.40702]
[1778147015141,30.91,80872.82,0.5,-0.52341,0.00022,23.40702]
[1778147018632,30.91,80871.57,0.5,-0.52368,0.00022,23.40571]
[1778147018674,30.91,80871.57,0.5,-0.52368,0.00022,23.40571]
[1778147021307,30.91,80872.3,0.5,-0.52352,0.00022,23.40648]
[1778147021486,30.91,80881.27,0.5,-0.52156,0.00022,23.41561]
[1778147026959,30.91,80882.07,0.5,-0.52138,0.00022,23.4164]
[1778147030636,30.92,80892.74,0.5,-0.51904,0.00022,23.42646]
[1778147032620,30.92,80893.33,0.5,-0.51891,0.00022,23.427]
[1778147035682,30.92,80876.14,0.5,-0.52267,0.00022,23.41048]
[1778147036753,30.92,80869.22,0.5,-0.52419,0.00022,23.40323]
[1778147042455,30.92,80866.24,0.5,-0.52485,0.00022,23.4]
[1778147042486,30.92,80866.24,0.5,-0.52485,0.00022,23.4]
[1778147043899,30.92,80865.73,0.5,-0.52496,0.00022,23.39944]
[1778147043901,30.92,80865.73,0.5,-0.52496,0.00022,23.39944]
[1778147043928,30.92,80865.73,0.5,-0.52496,0.00022,23.39944]
[1778147044155,30.92,80864.12,0.5,-0.52531,0.00022,23.39767]
[1778147045965,30.92,80864.12,0.5,-0.52531,0.00022,23.39767]
[1778147046231,30.92,80865.3,0.5,-0.52505,0.00022,23.39897]
[1778147051068,30.92,80870.62,0.5,-0.52389,0.00022,23.40472]
[1778147054296,30.92,80875.91,0.5,-0.52273,0.00022,23.41024]
[1778147056050,30.92,80884.66,0.5,-0.52081,0.00022,23.41893]
[1778147062048,30.93,80883.48,0.5,-0.52106,0.00022,23.41781]
[1778147064296,30.93,80898.05,0.5,-0.51786,0.00022,23.4312]
[1778147065228,30.93,80902.82,0.5,-0.51682,0.00022,23.43526]
[1778147070076,30.93,80905.53,0.5,-0.51622,0.00022,23.43749]
[1778147070107,30.93,80905.53,0.5,-0.51622,0.00022,23.43749]
[1778147070624,30.93,80906.24,0.5,-0.51606,0.00022,23.43807]
[1778147070626,30.93,80906.24,0.5,-0.51606,0.00022,23.43807]
[1778147070661,30.93,80906.24,0.5,-0.51606,0.00022,23.43807]
[1778147070910,30.93,80906.89,0.5,-0.51592,0.00022,23.43859]
[1778147072700,30.93,80907.0,0.5,-0.5159,0.00022,23.43445]
[1778147072982,30.93,80899.19,0.5,-0.51761,0.00022,23.42796]
[1778147078944,30.94,80902.49,0.5,-0.51689,0.00022,23.43077]
[1778147083979,30.94,80904.95,0.5,-0.51634,0.00022,23.43281]
[1778147089015,30.95,80906.87,0.5,-0.51592,0.00022,23.43437]
[1778147094051,30.95,80906.34,0.5,-0.51603,0.00022,23.43395]
[1778147096064,30.95,80901.42,0.5,-0.51711,0.00022,23.4299]
[1778147101102,30.96,80900.89,0.5,-0.51722,0.00022,23.42946]
[1778147106134,30.96,80903.55,0.5,-0.51663,0.00022,23.4317]
[1778147112176,30.97,80904.65,0.5,-0.51639,0.00022,23.43261]
[1778147116208,30.97,80910.33,0.5,-0.51514,0.00022,23.43716]
[1778147119228,30.98,80915.07,0.5,-0.5141,0.00022,23.44077]
[1778147124263,30.98,80915.21,0.5,-0.51407,0.00022,23.44088]
[1778147129298,30.98,80915.07,0.5,-0.5141,0.00022,23.44078]
[1778147134338,30.99,80912.59,0.5,-0.51464,0.00022,23.43468]
[1778147135350,30.99,80907.47,0.5,-0.51576,0.00022,23.43069]
[1778147140454,30.99,80903.09,0.5,-0.51672,0.00022,23.42714]
[1778147143401,30.99,80895.38,0.5,-0.5184,0.00022,23.42055]
[1778147148437,30.99,80894.05,0.5,-0.51869,0.00022,23.41936]
[1778147155485,30.99,80895.43,0.5,-0.51839,0.00022,23.42058]
[1778147160519,30.99,80898.22,0.5,-0.51779,0.00022,23.42301]
[1778147165556,30.98,80901.65,0.5,-0.51704,0.00022,23.42592]
[1778147170592,30.98,80899.19,0.5,-0.51758,0.00022,23.42383]
[1778147173613,30.98,80907.93,0.5,-0.51567,0.00022,23.43104]
[1778147178646,30.97,80908.03,0.5,-0.51565,0.00022,23.43112]
[1778147183681,30.97,80906.28,0.5,-0.51604,0.00022,23.4297]
[1778147188080,30.97,80899.9,0.5,-0.51744,0.00022,23.4244]
[1778147193752,30.96,80900.61,0.5,-0.51729,0.00022,23.42076]
[1778147198787,30.96,80901.8,0.5,-0.51703,0.00022,23.42176]
[1778147203824,30.95,80900.87,0.5,-0.51724,0.00022,23.42097]
[1778147208858,30.95,80899.9,0.5,-0.51745,0.00022,23.42013]
[1778147213893,30.95,80899.49,0.5,-0.51755,0.00022,23.41977]
[1778147219935,30.94,80897.75,0.5,-0.51793,0.00022,23.41826]
[1778147225080,30.94,80897.69,0.5,-0.51795,0.00022,23.41821]
[1778147231012,30.93,80897.95,0.5,-0.5179,0.00022,23.41842]
[1778147236047,30.93,80899.71,0.5,-0.51751,0.00022,23.41993]
[1778147239122,30.93,80901.79,0.5,-0.51706,0.00022,23.42169]
[1778147239163,30.93,80901.79,0.5,-0.51706,0.00022,23.42169]
[1778147239354,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147239856,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147240164,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147240185,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147240373,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147240398,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147240573,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147240606,30.93,80907.16,0.5,-0.51588,0.00022,23.4261]
[1778147240674,30.93,80912.06,0.5,-0.5148,0.00022,23.42995]
[1778147240784,30.93,80912.06,0.5,-0.5148,0.00022,23.42995]
[1778147243963,30.93,80914.24,0.5,-0.51433,0.00022,23.43161]
[1778147243969,30.93,80914.24,0.5,-0.51433,0.00022,23.43161]
[1778147243971,30.93,80914.24,0.5,-0.51433,0.00022,23.43161]
[1778147243975,30.93,80914.24,0.5,-0.51433,0.00022,23.43161]
[1778147244657,30.93,80916.63,0.5,-0.5138,0.00022,23.43339]
[1778147249670,30.93,80919.99,0.5,-0.51306,0.00022,23.43582]
[1778147254678,30.93,80919.61,0.5,-0.51315,0.00022,23.43132]
[1778147259693,30.93,80922.31,0.5,-0.51256,0.00022,23.43322]
[1778147264714,30.93,80923.51,0.5,-0.5123,0.00022,23.43405]
[1778147266751,30.93,80928.23,0.5,-0.51126,0.00022,23.43721]
[1778147270758,30.93,80934.92,0.5,-0.50979,0.00022,23.44143]
[1778147275769,30.93,80934.58,0.5,-0.50987,0.00022,23.44122]
[1778147280786,30.94,80931.62,0.5,-0.51051,0.00022,23.43939]
[1778147283786,30.94,80926.99,0.5,-0.51153,0.00022,23.4364]
[1778147288773,30.94,80931.76,0.5,-0.51048,0.00022,23.43948]
[1778147293780,30.94,80929.79,0.5,-0.51091,0.00022,23.43823]
[1778147298803,30.94,80929.05,0.5,-0.51107,0.00022,23.43776]
[1778147300753,30.94,80933.98,0.5,-0.50999,0.00022,23.44087]
[1778147300826,30.94,80933.98,0.5,-0.50999,0.00022,23.44087]
[1778147300865,30.94,80933.98,0.5,-0.50999,0.00022,23.44087]
[1778147301726,30.94,80933.98,0.5,-0.50999,0.00022,23.44087]
[1778147301731,30.94,80933.98,0.5,-0.50999,0.00022,23.44087]
[1778147302710,30.95,80939.78,0.5,-0.50872,0.00022,23.4443]
[1778147303752,30.95,80933.44,0.5,-0.51011,0.00022,23.44054]
[1778147304401,30.95,80933.44,0.5,-0.51011,0.00022,23.44054]
[1778147304529,30.95,80933.44,0.5,-0.51011,0.00022,23.44054]
[1778147306540,30.95,80920.02,0.5,-0.51305,0.00022,23.43163]
[1778147307901,30.95,80917.22,0.5,-0.51366,0.00022,23.42961]
[1778147307919,30.95,80917.22,0.5,-0.51366,0.00022,23.42961]
[1778147308122,30.95,80917.22,0.5,-0.51366,0.00022,23.42961]
[1778147308554,30.95,80917.69,0.5,-0.51356,0.00022,23.42996]
[1778147309940,30.95,80917.95,0.5,-0.5135,0.00022,23.43015]
[1778147310566,30.95,80919.02,0.5,-0.51327,0.00022,23.43092]
[1778147315601,30.95,80922.52,0.5,-0.5125,0.00022,23.42916]
[1778147320636,30.95,80923.95,0.5,-0.51219,0.00022,23.43014]
[1778147325671,30.95,80923.01,0.5,-0.51239,0.00022,23.4295]
[1778147331713,30.96,80923.91,0.5,-0.5122,0.00022,23.43012]
[1778147335742,30.96,80918.08,0.5,-0.51347,0.00022,23.42602]
[1778147338762,30.96,80922.78,0.5,-0.51244,0.00022,23.42935]
[1778147343799,30.96,80926.14,0.5,-0.5117,0.00022,23.43163]
[1778147348013,30.96,80927.23,0.5,-0.51146,0.00022,23.43236]
[1778147348046,30.96,80927.23,0.5,-0.51146,0.00022,23.43236]
[1778147349163,30.96,80927.72,0.5,-0.51135,0.00022,23.43268]
[1778147349208,30.96,80927.72,0.5,-0.51135,0.00022,23.43268]
[1778147349548,30.96,80927.72,0.5,-0.51135,0.00022,23.43268]
[1778147349567,30.96,80927.72,0.5,-0.51135,0.00022,23.43268]
[1778147349649,30.96,80928.0,0.5,-0.51129,0.00022,23.43287]
[1778147354877,30.97,80926.91,0.5,-0.51153,0.00022,23.43215]
[1778147359326,30.97,80935.03,0.5,-0.50975,0.00022,23.4373]
[1778147362074,30.97,80937.38,0.5,-0.50923,0.00022,23.4387]
[1778147362119,30.97,80937.38,0.5,-0.50923,0.00022,23.4387]
[1778147364864,30.98,80942.15,0.5,-0.50819,0.00022,23.44142]
[1778147365650,30.98,80942.15,0.5,-0.50819,0.00022,23.44142]
[1778147365655,30.98,80942.15,0.5,-0.50819,0.00022,23.44142]
[1778147365662,30.98,80942.15,0.5,-0.50819,0.00022,23.44142]
[1778147365671,30.98,80940.93,0.5,-0.50845,0.00022,23.44074]
[1778147367744,30.97,80940.93,0.5,-0.50845,0.00022,23.44074]
[1778147367755,30.97,80940.93,0.5,-0.50845,0.00022,23.44074]
[1778147367762,30.97,80940.93,0.5,-0.50845,0.00022,23.44074]
[1778147367812,30.97,80940.6,0.5,-0.50853,0.00022,23.44055]
[1778147367987,30.97,80940.6,0.5,-0.50853,0.00022,23.44055]
[1778147368018,30.97,80940.6,0.5,-0.50853,0.00022,23.44055]
[1778147368221,30.97,80940.6,0.5,-0.50853,0.00022,23.44055]
[1778147368256,30.97,80940.6,0.5,-0.50853,0.00022,23.44055]
[1778147368440,30.97,80940.6,0.5,-0.50853,0.00022,23.44055]
[1778147368477,30.97,80940.76,0.5,-0.50849,0.00022,23.44064]
[1778147370069,30.97,80941.01,0.5,-0.50844,0.00022,23.44078]
[1778147370243,30.97,80941.01,0.5,-0.50844,0.00022,23.44078]
[1778147370371,30.97,80952.8,0.5,-0.50586,0.00022,23.44692]
[1778147370990,30.97,80952.8,0.5,-0.50586,0.00022,23.44692]
[1778147373004,30.97,80957.43,0.5,-0.50485,0.00022,23.44482]
[1778147378025,30.96,80959.33,0.5,-0.50443,0.00022,23.44566]
[1778147378057,30.96,80959.33,0.5,-0.50443,0.00022,23.44566]
[1778147378064,30.96,80959.33,0.5,-0.50443,0.00022,23.44566]
[1778147378084,30.96,80959.33,0.5,-0.50443,0.00022,23.44566]
[1778147378317,30.96,80959.88,0.5,-0.50431,0.00022,23.44589]
[1778147381062,30.96,80953.65,0.5,-0.50568,0.00022,23.44308]
[1778147382139,30.96,80953.65,0.5,-0.50568,0.00022,23.44308]
[1778147382647,30.96,80954.87,0.5,-0.50541,0.00022,23.44365]
[1778147388110,30.95,80957.6,0.5,-0.50481,0.00022,23.44489]
[1778147392302,30.95,80963.07,0.5,-0.50362,0.00022,23.44722]
[1778147398181,30.94,80964.7,0.5,-0.50326,0.00022,23.44787]
[1778147402224,30.94,80970.44,0.5,-0.502,0.00022,23.45002]
[1778147408559,30.93,80973.56,0.5,-0.50132,0.00022,23.45109]
[1778147408660,30.93,80965.85,0.5,-0.50301,0.00022,23.44832]
[1778147412732,30.92,80960.86,0.5,-0.50411,0.00022,23.4463]
[1778147415557,30.92,80961.07,0.5,-0.50407,0.00022,23.44639]
[1778147415583,30.92,80961.07,0.5,-0.50407,0.00022,23.44639]
[1778147417123,30.92,80960.25,0.5,-0.50425,0.00022,23.44604]
[1778147417125,30.92,80960.25,0.5,-0.50425,0.00022,23.44604]
[1778147417212,30.92,80960.25,0.5,-0.50425,0.00022,23.44604]
[1778147417420,30.91,80959.06,0.5,-0.50451,0.00022,23.44553]
[1778147419160,30.91,80958.87,0.5,-0.50455,0.00022,23.44544]
[1778147419434,30.91,80959.86,0.5,-0.50434,0.00022,23.44587]
[1778147424486,30.91,80958.99,0.5,-0.50453,0.00022,23.44549]
[1778147425556,30.9,80934.37,0.5,-0.50994,0.00022,23.4326]
[1778147427386,30.9,80929.78,0.5,-0.51095,0.00022,23.42972]
[1778147432422,30.9,80930.28,0.5,-0.51084,0.00022,23.4258]
[1778147437458,30.9,80934.54,0.5,-0.50991,0.00022,23.42846]
[1778147442495,30.89,80929.76,0.5,-0.51096,0.00022,23.42546]
[1778147447528,30.89,80930.89,0.5,-0.51071,0.00022,23.42618]
[1778147452563,30.89,80932.61,0.5,-0.51034,0.00022,23.42727]
[1778147457598,30.89,80933.13,0.5,-0.51022,0.00022,23.42759]
[1778147459875,30.89,80926.96,0.5,-0.51158,0.00022,23.42362]
[1778147461630,30.89,80920.5,0.5,-0.513,0.00022,23.41918]
[1778147464651,30.88,80927.4,0.5,-0.51149,0.00022,23.42391]
[1778147469687,30.88,80928.22,0.5,-0.51131,0.00022,23.42445]
[1778147474722,30.88,80928.5,0.5,-0.51124,0.00022,23.42463]
[1778147479756,30.88,80929.09,0.5,-0.51111,0.00022,23.42502]
[1778147484791,30.88,80929.42,0.5,-0.51104,0.00022,23.42523]
[1778147485799,30.88,80935.72,0.5,-0.50966,0.00022,23.42917]
[1778147486805,30.88,80941.74,0.5,-0.50833,0.00022,23.43266]
[1778147491843,30.88,80943.2,0.5,-0.50802,0.00022,23.42923]
[1778147496876,30.88,80944.04,0.5,-0.50783,0.00022,23.42969]
[1778147501911,30.88,80941.52,0.5,-0.50839,0.00022,23.4283]
[1778147506946,30.88,80944.97,0.5,-0.50763,0.00022,23.4302]
[1778147511980,30.88,80947.4,0.5,-0.5071,0.00022,23.43147]
[1778147513994,30.87,80939.79,0.5,-0.50877,0.00022,23.42732]
[1778147517576,30.87,80934.01,0.5,-0.51004,0.00022,23.42388]
[1778147520562,30.87,80927.57,0.5,-0.51146,0.00022,23.41978]
[1778147523057,30.87,80916.06,0.5,-0.51399,0.00022,23.4117]
[1778147527152,30.88,80915.5,0.5,-0.51411,0.00022,23.41129]
[1778147527168,30.88,80915.5,0.5,-0.51411,0.00022,23.41129]
[1778147527281,30.88,80915.5,0.5,-0.51411,0.00022,23.41129]
[1778147527650,30.88,80915.5,0.5,-0.51411,0.00022,23.41129]
[1778147527725,30.88,80905.65,0.5,-0.51628,0.00022,23.4036]
[1778147528240,30.88,80905.65,0.5,-0.51628,0.00022,23.4036]
[1778147528242,30.88,80905.65,0.5,-0.51628,0.00022,23.4036]
[1778147528960,30.88,80893.02,0.5,-0.51905,0.00022,23.39272]
[1778147529104,30.88,80893.02,0.5,-0.51905,0.00022,23.39273]
[1778147534139,30.88,80900.23,0.5,-0.51746,0.00022,23.39908]
[1778147539176,30.89,80905.68,0.5,-0.51626,0.00022,23.40364]
[1778147544209,30.89,80909.38,0.5,-0.51544,0.00022,23.40662]
[1778147549245,30.9,80910.36,0.5,-0.51523,0.00022,23.40739]
[1778147554279,30.9,80916.25,0.5,-0.51393,0.00022,23.40764]
[1778147559314,30.9,80911.77,0.5,-0.51492,0.00022,23.40426]
[1778147564349,30.89,80912.34,0.5,-0.5148,0.00022,23.40469]
[1778147569384,30.89,80911.14,0.5,-0.51507,0.00022,23.40375]
[1778147573459,30.88,80909.39,0.5,-0.51545,0.00022,23.40237]
[1778147573491,30.88,80909.39,0.5,-0.51545,0.00022,23.40237]
[1778147573664,30.88,80909.39,0.5,-0.51545,0.00022,23.40237]
[1778147574050,30.88,80911.25,0.5,-0.51505,0.00022,23.40383]
[1778147576499,30.88,80918.74,0.5,-0.5134,0.00022,23.40944]
[1778147581551,30.88,80918.81,0.5,-0.51338,0.00022,23.4095]
[1778147584491,30.89,80924.63,0.5,-0.5121,0.00022,23.41358]
[1778147589526,30.89,80924.43,0.5,-0.51214,0.00022,23.41345]
[1778147594562,30.89,80923.93,0.5,-0.51225,0.00022,23.41311]
[1778147599595,30.89,80923.04,0.5,-0.51245,0.00022,23.4125]
[1778147601021,30.89,80907.43,0.5,-0.51588,0.00022,23.40083]
[1778147604991,30.9,80917.32,0.5,-0.5137,0.00022,23.40843]
[1778147607654,30.9,80912.74,0.5,-0.51471,0.00022,23.405]
[1778147612995,30.9,80911.5,0.5,-0.51498,0.00022,23.39981]
[1778147618730,30.9,80912.31,0.5,-0.5148,0.00022,23.40044]
[1778147623765,30.9,80909.03,0.5,-0.51552,0.00022,23.39788]
[1778147631822,30.91,80907.33,0.5,-0.51589,0.00022,23.39653]
[1778147636856,30.91,80906.88,0.5,-0.51599,0.00022,23.39618]
[1778147641891,30.91,80909.06,0.5,-0.51551,0.00022,23.39792]
[1778147647933,30.91,80908.07,0.5,-0.51573,0.00022,23.39714]
[1778147652968,30.91,80912.59,0.5,-0.51473,0.00022,23.40067]
[1778147655989,30.91,80919.36,0.5,-0.51324,0.00022,23.40569]
[1778147658003,30.91,80928.11,0.5,-0.51132,0.00022,23.4117]
[1778147663041,30.92,80925.25,0.5,-0.51194,0.00022,23.40981]
[1778147667069,30.93,80930.94,0.5,-0.51069,0.00022,23.41354]
[1778147672104,30.93,80933.52,0.5,-0.51012,0.00022,23.41092]
[1778147677139,30.94,80933.4,0.5,-0.51015,0.00022,23.41085]
[1778147682179,30.94,80933.73,0.5,-0.51007,0.00022,23.41106]
[1778147687212,30.94,80938.06,0.5,-0.50912,0.00022,23.41365]
[1778147692246,30.94,80937.87,0.5,-0.50917,0.00022,23.41354]
[1778147697280,30.93,80937.64,0.5,-0.50922,0.00022,23.4134]
[1778147702316,30.93,80941.61,0.5,-0.50835,0.00022,23.41568]
[1778147707351,30.93,80945.24,0.5,-0.50755,0.00022,23.41766]
[1778147712387,30.92,80948.19,0.5,-0.50691,0.00022,23.4192]
[1778147717421,30.92,80951.11,0.5,-0.50627,0.00022,23.42066]
[1778147722455,30.92,80950.57,0.5,-0.50639,0.00022,23.42039]
[1778147727491,30.91,80949.09,0.5,-0.50671,0.00022,23.41965]
[1778147732527,30.91,80948.57,0.5,-0.50683,0.00022,23.41515]
[1778147739576,30.91,80948.87,0.5,-0.50677,0.00022,23.4153]
[1778147744611,30.9,80947.87,0.5,-0.50699,0.00022,23.41478]
[1778147749647,30.9,80948.56,0.5,-0.50684,0.00022,23.41514]
[1778147754683,30.9,80948.03,0.5,-0.50696,0.00022,23.41486]
[1778147762160,30.89,80946.29,0.5,-0.50734,0.00022,23.41396]
[1778147767773,30.89,80947.32,0.5,-0.50712,0.00022,23.41449]
[1778147769786,30.89,80952.06,0.5,-0.50607,0.00022,23.41688]
[1778147774822,30.89,80952.41,0.5,-0.506,0.00022,23.41704]
[1778147779273,30.88,80944.89,0.5,-0.50766,0.00022,23.4132]
[1778147783348,30.88,80943.48,0.5,-0.50797,0.00022,23.41244]
[1778147783359,30.88,80943.48,0.5,-0.50797,0.00022,23.41244]
[1778147783794,30.88,80943.48,0.5,-0.50797,0.00022,23.41244]
[1778147783799,30.88,80943.48,0.5,-0.50797,0.00022,23.41244]
[1778147783839,30.88,80943.48,0.5,-0.50797,0.00022,23.41244]
[1778147784068,30.88,80942.71,0.5,-0.50814,0.00022,23.41202]
[1778147785864,30.88,80942.71,0.5,-0.50814,0.00022,23.41202]
[1778147786045,30.88,80942.11,0.5,-0.50827,0.00022,23.41168]
[1778147791945,30.88,80942.98,0.5,-0.50808,0.00022,23.40793]
[1778147796980,30.88,80940.75,0.5,-0.50857,0.00022,23.40668]
[1778147802442,30.88,80939.36,0.5,-0.50888,0.00022,23.40588]
[1778147808057,30.88,80938.31,0.5,-0.50911,0.00022,23.40527]
[1778147813092,30.88,80937.51,0.5,-0.50929,0.00022,23.4048]
[1778147818127,30.88,80940.49,0.5,-0.50863,0.00022,23.40653]
[1778147823161,30.88,80939.58,0.5,-0.50883,0.00022,23.40601]
[1778147828197,30.88,80944.63,0.5,-0.50772,0.00022,23.40882]
[1778147833232,30.87,80949.37,0.5,-0.50668,0.00022,23.4113]
[1778147838267,30.87,80951.24,0.5,-0.50627,0.00022,23.41223]
[1778147843304,30.86,80954.51,0.5,-0.50555,0.00022,23.4138]
[1778147845318,30.86,80948.32,0.5,-0.50692,0.00022,23.41075]
[1778147850353,30.85,80945.68,0.5,-0.5075,0.00022,23.40937]
[1778147855388,30.85,80942.39,0.5,-0.50823,0.00022,23.40334]
[1778147860423,30.84,80943.21,0.5,-0.50805,0.00022,23.40379]
[1778147865458,30.84,80943.64,0.5,-0.50796,0.00022,23.40402]
[1778147870493,30.84,80941.45,0.5,-0.50845,0.00022,23.4028]
[1778147875142,30.83,80934.78,0.5,-0.50992,0.00022,23.39889]
[1778147879248,30.84,80924.6,0.5,-0.51216,0.00022,23.3923]
[1778147884591,30.84,80919.45,0.5,-0.51329,0.00022,23.3887]
[1778147887613,30.85,80924.02,0.5,-0.51228,0.00022,23.39192]
[1778147893073,30.85,80926.1,0.5,-0.51182,0.00022,23.39334]
[1778147899697,30.86,80927.92,0.5,-0.51141,0.00022,23.39456]
[1778147904732,30.86,80927.18,0.5,-0.51157,0.00022,23.39407]
[1778147909768,30.87,80932.51,0.5,-0.5104,0.00022,23.39752]
[1778147914803,30.87,80929.78,0.5,-0.511,0.00022,23.39154]
[1778147917824,30.88,80935.68,0.5,-0.5097,0.00022,23.39523]
[1778147923284,30.87,80946.4,0.5,-0.50734,0.00022,23.40128]
[1778147929910,30.87,80946.61,0.5,-0.50729,0.00022,23.40139]
[1778147935952,30.86,80948.4,0.5,-0.5069,0.00022,23.40232]
[1778147940987,30.86,80946.71,0.5,-0.50728,0.00022,23.40144]
[1778147943428,30.86,80940.64,0.5,-0.50862,0.00022,23.39812]
[1778147949043,30.85,80941.91,0.5,-0.50834,0.00022,23.39883]
[1778147954079,30.85,80944.42,0.5,-0.50779,0.00022,23.40021]
[1778147956092,30.85,80938.05,0.5,-0.50919,0.00022,23.39661]
[1778147962134,30.84,80937.53,0.5,-0.50931,0.00022,23.3963]
[1778147967169,30.84,80938.44,0.5,-0.50911,0.00022,23.39684]
[1778147972205,30.84,80932.2,0.5,-0.51049,0.00022,23.38881]
[1778147977239,30.85,80933.05,0.5,-0.5103,0.00022,23.38935]
[1778147982274,30.85,80934.35,0.5,-0.51001,0.00022,23.39015]
[1778147987309,30.85,80934.31,0.5,-0.51002,0.00022,23.39013]
[1778147992344,30.85,80934.15,0.5,-0.51005,0.00022,23.39004]
[1778147995365,30.86,80927.93,0.5,-0.51142,0.00022,23.38608]
[1778148000399,30.87,80926.49,0.5,-0.51173,0.00022,23.38513]
[1778148002414,30.87,80932.61,0.5,-0.51038,0.00022,23.3891]
[1778148004428,30.87,80916.8,0.5,-0.51386,0.00022,23.37833]
[1778148005440,30.87,80911.76,0.5,-0.51497,0.00022,23.37452]
[1778148007449,30.87,80901.0,0.5,-0.51734,0.00022,23.36578]
[1778148011483,30.88,80905.75,0.5,-0.51629,0.00022,23.36975]
[1778148013497,30.88,80900.4,0.5,-0.51747,0.00022,23.36528]
[1778148018533,30.88,80908.79,0.5,-0.51562,0.00022,23.37221]
[1778148020549,30.88,80914.05,0.5,-0.51446,0.00022,23.37629]
[1778148024113,30.88,80920.96,0.5,-0.51294,0.00022,23.38135]
[1778148029609,30.89,80921.27,0.5,-0.51287,0.00022,23.38157]
[1778148034644,30.89,80923.35,0.5,-0.51241,0.00022,23.37878]
[1778148039679,30.89,80925.42,0.5,-0.51195,0.00022,23.3802]
[1778148042700,30.9,80933.09,0.5,-0.51026,0.00022,23.38518]
[1778148048316,30.9,80936.35,0.5,-0.50954,0.00022,23.38717]
[1778148049750,30.9,80946.72,0.5,-0.50726,0.00022,23.39298]
[1778148054207,30.91,80941.5,0.5,-0.5084,0.00022,23.39016]
[1778148059822,30.91,80939.35,0.5,-0.50887,0.00022,23.38894]
[1778148064857,30.92,80936.31,0.5,-0.50954,0.00022,23.38716]
[1778148070530,30.92,80940.27,0.5,-0.50867,0.00022,23.38947]
[1778148072915,30.92,80949.28,0.5,-0.50669,0.00022,23.39431]
[1778148077950,30.91,80949.33,0.5,-0.50668,0.00022,23.39433]
[1778148082985,30.9,80950.76,0.5,-0.50637,0.00022,23.39504]
[1778148088022,30.9,80953.71,0.5,-0.50572,0.00022,23.39647]
[1778148093058,30.89,80955.76,0.5,-0.50528,0.00022,23.39318]
[1778148098093,30.88,80957.08,0.5,-0.50499,0.00022,23.39378]
[1778148103128,30.88,80954.85,0.5,-0.50548,0.00022,23.39275]
[1778148106149,30.87,80963.16,0.5,-0.50365,0.00022,23.39638]
[1778148106900,30.87,80963.16,0.5,-0.50365,0.00022,23.39638]
[1778148106919,30.87,80963.16,0.5,-0.50365,0.00022,23.39638]
[1778148107532,30.87,80963.16,0.5,-0.50365,0.00022,23.39638]
[1778148107535,30.87,80963.16,0.5,-0.50365,0.00022,23.39638]
[1778148107574,30.87,80963.16,0.5,-0.50365,0.00022,23.39638]
[1778148107603,30.87,80965.18,0.5,-0.50321,0.00022,23.39719]
[1778148109583,30.87,80965.18,0.5,-0.50321,0.00022,23.39719]
[1778148109614,30.87,80970.12,0.5,-0.50212,0.00022,23.39905]
[1778148115212,30.86,80972.51,0.5,-0.5016,0.00022,23.39988]
[1778148116839,30.86,80972.33,0.5,-0.50164,0.00022,23.39982]
[1778148116873,30.86,80972.33,0.5,-0.50164,0.00022,23.39982]
[1778148117810,30.86,80973.36,0.5,-0.50141,0.00022,23.40017]
[1778148117818,30.86,80973.36,0.5,-0.50141,0.00022,23.40017]
[1778148118616,30.86,80975.24,0.5,-0.501,0.00022,23.40078]
[1778148123620,30.85,80973.21,0.5,-0.50145,0.00022,23.40012]
[1778148128632,30.85,80975.28,0.5,-0.50099,0.00022,23.4008]
[1778148133638,30.84,80974.19,0.5,-0.50124,0.00022,23.40044]
[1778148138660,30.83,80973.95,0.5,-0.50129,0.00022,23.40036]
[1778148143665,30.83,80969.51,0.5,-0.50227,0.00022,23.39882]
[1778148148669,30.82,80968.15,0.5,-0.50257,0.00022,23.39832]
[1778148152637,30.82,80963.1,0.5,-0.50369,0.00022,23.3921]
[1778148153664,30.81,80958.28,0.5,-0.50476,0.00022,23.39005]
[1778148158613,30.81,80951.06,0.5,-0.50635,0.00022,23.38666]
[1778148163637,30.81,80954.86,0.5,-0.50552,0.00022,23.38849]
[1778148168642,30.8,80954.72,0.5,-0.50555,0.00022,23.38842]
[1778148172692,30.8,80948.96,0.5,-0.50683,0.00022,23.3856]
[1778148177697,30.79,80945.83,0.5,-0.50752,0.00022,23.38396]
[1778148180687,30.79,80952.4,0.5,-0.50607,0.00022,23.38731]
[1778148185694,30.78,80950.58,0.5,-0.50647,0.00022,23.38641]
[1778148190715,30.78,80949.67,0.5,-0.50668,0.00022,23.38595]
[1778148195739,30.77,80951.3,0.5,-0.50632,0.00022,23.38676]
[1778148198143,30.77,80952.51,0.5,-0.50605,0.00022,23.38735]
[1778148198361,30.77,80952.51,0.5,-0.50605,0.00022,23.38735]
[1778148198647,30.77,80960.07,0.5,-0.50438,0.00022,23.39082]
[1778148199100,30.77,80981.97,0.5,-0.49954,0.00022,23.39854]
[1778148200285,30.77,80981.97,0.5,-0.49954,0.00022,23.39854]
[1778148200306,30.77,80981.97,0.5,-0.49954,0.00022,23.39854]
[1778148200339,30.77,80977.77,0.5,-0.50047,0.00022,23.39733]
[1778148205362,30.77,80980.31,0.5,-0.49991,0.00022,23.39808]
[1778148208599,30.77,80981.56,0.5,-0.49963,0.00022,23.39843]
[1778148208605,30.77,80981.56,0.5,-0.49963,0.00022,23.39843]
[1778148208611,30.77,80981.56,0.5,-0.49963,0.00022,23.39843]
[1778148208636,30.77,80981.56,0.5,-0.49963,0.00022,23.39843]
[1778148208684,30.77,80980.29,0.5,-0.49991,0.00022,23.39807]
[1778148209014,30.77,80980.29,0.5,-0.49991,0.00022,23.39807]
[1778148209051,30.77,80980.29,0.5,-0.49991,0.00022,23.39807]
[1778148209213,30.77,80980.29,0.5,-0.49991,0.00022,23.39807]
[1778148209231,30.77,80980.29,0.5,-0.49991,0.00022,23.39807]
[1778148209430,30.77,80980.29,0.5,-0.49991,0.00022,23.39807]
[1778148209531,30.77,80981.4,0.5,-0.49967,0.00022,23.39839]
[1778148210541,30.77,80981.4,0.5,-0.49967,0.00022,23.39839]
[1778148213919,30.77,80990.36,0.5,-0.49769,0.00022,23.39635]
[1778148220166,30.78,80994.72,0.5,-0.49672,0.00022,23.39721]
[1778148225102,30.78,80996.03,0.5,-0.49643,0.00022,23.39744]
[1778148225108,30.78,80996.03,0.5,-0.49643,0.00022,23.39744]
[1778148225318,30.78,80996.27,0.5,-0.49638,0.00022,23.39748]
[1778148229027,30.78,80990.85,0.5,-0.49758,0.00022,23.39645]
[1778148230034,30.78,80983.28,0.5,-0.49925,0.00022,23.39465]
[1778148233911,30.78,80983.14,0.5,-0.49928,0.00022,23.39461]
[1778148233939,30.78,80983.14,0.5,-0.49928,0.00022,23.39461]
[1778148235358,30.78,80985.15,0.5,-0.49884,0.00022,23.39513]
[1778148235360,30.78,80985.15,0.5,-0.49884,0.00022,23.39513]
[1778148235417,30.78,80985.15,0.5,-0.49884,0.00022,23.39513]
[1778148235668,30.78,80984.89,0.5,-0.49889,0.00022,23.39507]
[1778148237414,30.78,80984.89,0.5,-0.49889,0.00022,23.39507]
[1778148237759,30.78,80984.92,0.5,-0.49889,0.00022,23.39508]
[1778148243126,30.78,80978.0,0.5,-0.50042,0.00022,23.39316]
[1778148249168,30.78,80974.57,0.5,-0.50118,0.00022,23.39208]
[1778148254203,30.77,80968.81,0.5,-0.50245,0.00022,23.39007]
[1778148259237,30.77,80968.57,0.5,-0.5025,0.00022,23.38998]
[1778148264274,30.76,80967.91,0.5,-0.50265,0.00022,23.38974]
[1778148269308,30.76,80964.75,0.5,-0.50335,0.00022,23.38851]
[1778148274346,30.75,80964.28,0.5,-0.50346,0.00022,23.38408]
[1778148279379,30.75,80960.77,0.5,-0.50424,0.00022,23.38263]
[1778148284414,30.74,80961.75,0.5,-0.50403,0.00022,23.38304]
[1778148289449,30.74,80961.13,0.5,-0.50417,0.00022,23.38278]
[1778148294484,30.73,80964.42,0.5,-0.50344,0.00022,23.38413]
[1778148299519,30.73,80963.65,0.5,-0.50361,0.00022,23.38382]
[1778148305561,30.73,80963.96,0.5,-0.50354,0.00022,23.38395]
[1778148310597,30.72,80961.44,0.5,-0.5041,0.00022,23.3829]
[1778148315631,30.72,80961.99,0.5,-0.50398,0.00022,23.38313]
[1778148321675,30.71,80962.57,0.5,-0.50386,0.00022,23.38337]
[1778148326710,30.71,80963.74,0.5,-0.5036,0.00022,23.38385]
[1778148331748,30.7,80960.07,0.5,-0.50442,0.00022,23.37807]
[1778148336779,30.7,80960.3,0.5,-0.50437,0.00022,23.37817]
[1778148341817,30.7,80960.27,0.5,-0.50438,0.00022,23.37815]
[1778148348866,30.69,80957.04,0.5,-0.5051,0.00022,23.37672]
[1778148349941,30.69,80957.56,0.5,-0.50498,0.00022,23.37695]
[1778148349948,30.69,80957.56,0.5,-0.50498,0.00022,23.37695]
[1778148350627,30.69,80957.56,0.5,-0.50498,0.00022,23.37695]
[1778148350667,30.69,80957.56,0.5,-0.50498,0.00022,23.37695]
[1778148350882,30.69,80957.58,0.5,-0.50498,0.00022,23.37696]
[1778148351187,30.69,80957.58,0.5,-0.50498,0.00022,23.37696]
[1778148351220,30.69,80957.58,0.5,-0.50498,0.00022,23.37696]
[1778148352754,30.69,80954.03,0.5,-0.50576,0.00022,23.37532]
[1778148352763,30.69,80954.03,0.5,-0.50576,0.00022,23.37532]
[1778148357930,30.68,80954.49,0.5,-0.50566,0.00022,23.37553]
[1778148362966,30.68,80956.17,0.5,-0.50529,0.00022,23.37632]
[1778148368000,30.68,80955.37,0.5,-0.50547,0.00022,23.37594]
[1778148373039,30.67,80953.98,0.5,-0.50578,0.00022,23.37529]
[1778148378071,30.67,80957.73,0.5,-0.50495,0.00022,23.37702]
[1778148383106,30.66,80957.9,0.5,-0.50492,0.00022,23.3771]
[1778148388141,30.66,80958.6,0.5,-0.50476,0.00022,23.37741]
[1778148393181,30.66,80958.94,0.5,-0.50469,0.00022,23.37331]
[1778148399217,30.65,80959.23,0.5,-0.50463,0.00022,23.37344]
[1778148404253,30.65,80955.51,0.5,-0.50546,0.00022,23.37175]
[1778148409288,30.64,80956.51,0.5,-0.50524,0.00022,23.37221]
[1778148414323,30.64,80953.03,0.5,-0.50601,0.00022,23.37057]
[1778148419358,30.64,80953.58,0.5,-0.50589,0.00022,23.37083]
[1778148424393,30.64,80953.64,0.5,-0.50588,0.00022,23.37086]
[1778148429428,30.63,80953.46,0.5,-0.50592,0.00022,23.37077]
[1778148434463,30.63,80952.63,0.5,-0.50611,0.00022,23.37037]
[1778148439497,30.63,80952.34,0.5,-0.50617,0.00022,23.37023]
[1778148447091,30.62,80950.84,0.5,-0.50651,0.00022,23.36948]
[1778148453597,30.62,80949.7,0.5,-0.50677,0.00022,23.36466]
[1778148459640,30.61,80948.03,0.5,-0.50714,0.00022,23.36379]
[1778148467696,30.61,80946.37,0.5,-0.50751,0.00022,23.36291]
[1778148472731,30.61,80946.12,0.5,-0.50757,0.00022,23.36278]
[1778148477766,30.6,80950.01,0.5,-0.5067,0.00022,23.36481]
[1778148478773,30.6,80961.71,0.5,-0.5041,0.00022,23.37025]
[1778148479780,30.6,80963.25,0.5,-0.50376,0.00022,23.37089]
[1778148484824,30.6,80963.88,0.5,-0.50362,0.00022,23.37115]
[1778148487755,30.6,80969.88,0.5,-0.50228,0.00022,23.37346]
[1778148490857,30.6,80964.59,0.5,-0.50346,0.00022,23.37143]
[1778148496899,30.59,80963.98,0.5,-0.5036,0.00022,23.37119]
[1778148501934,30.59,80965.64,0.5,-0.50323,0.00022,23.37185]
[1778148506969,30.59,80964.92,0.5,-0.50339,0.00022,23.37156]
[1778148512007,30.59,80963.9,0.5,-0.50362,0.00022,23.36691]
[1778148517040,30.59,80964.47,0.5,-0.5035,0.00022,23.36714]
[1778148522076,30.58,80966.08,0.5,-0.50314,0.00022,23.36777]
[1778148527651,30.57,80966.13,0.5,-0.50313,0.00022,23.36779]
[1778148533152,30.57,80964.71,0.5,-0.50345,0.00022,23.36723]
[1778148538793,30.56,80964.16,0.5,-0.50358,0.00022,23.36701]
[1778148542984,30.56,80956.4,0.5,-0.50531,0.00022,23.36364]
[1778148543914,30.56,80949.65,0.5,-0.50681,0.00022,23.36035]
[1778148546957,30.56,80950.71,0.5,-0.50658,0.00022,23.36089]
[1778148546996,30.56,80950.71,0.5,-0.50658,0.00022,23.36089]
[1778148548453,30.56,80950.75,0.5,-0.50657,0.00022,23.36091]
[1778148548635,30.55,80951.79,0.5,-0.50634,0.00022,23.36143]
[1778148554048,30.55,80952.49,0.5,-0.50618,0.00022,23.36177]
[1778148554078,30.55,80952.49,0.5,-0.50618,0.00022,23.36177]
[1778148554627,30.55,80951.88,0.5,-0.50632,0.00022,23.36147]
[1778148555052,30.55,80952.32,0.5,-0.50622,0.00022,23.36169]
[1778148560103,30.55,80953.25,0.5,-0.50601,0.00022,23.36214]
[1778148565448,30.55,80954.5,0.5,-0.50574,0.00022,23.36274]
[1778148574160,30.54,80956.04,0.5,-0.50539,0.00022,23.36347]
[1778148579477,30.54,80956.28,0.5,-0.50534,0.00022,23.35933]
[1778148585517,30.54,80956.84,0.5,-0.50522,0.00022,23.35958]
[1778148590552,30.53,80957.28,0.5,-0.50512,0.00022,23.35978]
[1778148593924,30.53,80949.71,0.5,-0.50681,0.00022,23.35612]
[1778148599615,30.53,80947.18,0.5,-0.50738,0.00022,23.3548]
[1778148604654,30.53,80949.55,0.5,-0.50685,0.00022,23.35604]
[1778148609689,30.53,80952.65,0.5,-0.50616,0.00022,23.35759]
[1778148614725,30.52,80949.7,0.5,-0.50682,0.00022,23.35611]
[1778148619760,30.52,80951.08,0.5,-0.50651,0.00022,23.35681]
[1778148622781,30.52,80946.4,0.5,-0.50756,0.00022,23.35438]
[1778148627816,30.52,80941.54,0.5,-0.50864,0.00022,23.35169]
[1778148628824,30.52,80934.1,0.5,-0.5103,0.00022,23.34723]
[1778148635670,30.52,80931.43,0.5,-0.5109,0.00022,23.34129]
[1778148640909,30.52,80930.28,0.5,-0.51116,0.00022,23.34054]
[1778148645944,30.53,80929.97,0.5,-0.51123,0.00022,23.34034]
[1778148650978,30.53,80929.09,0.5,-0.51142,0.00022,23.33976]
[1778148656013,30.53,80924.63,0.5,-0.51242,0.00022,23.33673]
[1778148661052,30.53,80924.15,0.5,-0.51252,0.00022,23.3364]
[1778148665165,30.53,80916.35,0.5,-0.51426,0.00022,23.33073]
[1778148671122,30.53,80919.47,0.5,-0.51356,0.00022,23.33306]
[1778148676161,30.53,80919.7,0.5,-0.51351,0.00022,23.33323]
[1778148681199,30.54,80917.71,0.5,-0.51395,0.00022,23.33176]
[1778148686229,30.54,80914.78,0.5,-0.5146,0.00022,23.32956]
[1778148692275,30.55,80919.88,0.5,-0.51346,0.00022,23.32913]
[1778148698216,30.55,80920.65,0.5,-0.51329,0.00022,23.3297]
[1778148707621,30.57,80917.48,0.5,-0.51398,0.00022,23.32739]
[1778148711242,30.58,80918.53,0.5,-0.51375,0.00022,23.32818]
[1778148711532,30.58,80918.29,0.5,-0.5138,0.00022,23.328]
[1778148712187,30.58,80910.24,0.5,-0.51559,0.00022,23.32182]
[1778148712931,30.58,80910.24,0.5,-0.51559,0.00022,23.32182]
[1778148713212,30.58,80905.34,0.5,-0.51668,0.00022,23.31783]
[1778148714963,30.58,80905.34,0.5,-0.51668,0.00022,23.31783]
[1778148714974,30.58,80905.34,0.5,-0.51668,0.00022,23.31783]
[1778148715072,30.58,80903.1,0.5,-0.51718,0.00022,23.31595]
[1778148721098,30.59,80904.17,0.5,-0.51693,0.00022,23.31686]
[1778148721199,30.59,80905.19,0.5,-0.51671,0.00022,23.31772]
[1778148726517,30.6,80907.25,0.5,-0.51624,0.00022,23.31944]
[1778148731552,30.6,80904.92,0.5,-0.51676,0.00022,23.31752]
[1778148736587,30.61,80905.73,0.5,-0.51657,0.00022,23.3182]
[1778148737661,30.61,80905.73,0.5,-0.51657,0.00022,23.3182]
[1778148737830,30.61,80905.73,0.5,-0.51657,0.00022,23.3182]
[1778148737835,30.61,80905.73,0.5,-0.51657,0.00022,23.3182]
[1778148737977,30.61,80905.73,0.5,-0.51657,0.00022,23.3182]
[1778148738063,30.61,80895.64,0.5,-0.51882,0.00022,23.30946]
[1778148739142,30.61,80885.96,0.5,-0.52097,0.00022,23.30038]
[1778148739309,30.61,80885.96,0.5,-0.52097,0.00022,23.30038]
[1778148739334,30.61,80885.96,0.5,-0.52097,0.00022,23.30038]
[1778148739609,30.6,80885.96,0.5,-0.52098,0.00022,23.30038]
[1778148740616,30.6,80879.6,0.5,-0.52239,0.00022,23.29405]
[1778148741669,30.6,80879.6,0.5,-0.52239,0.00022,23.29405]
[1778148741872,30.6,80877.91,0.5,-0.52277,0.00022,23.29231]
[1778148743356,30.6,80877.91,0.5,-0.52277,0.00022,23.29231]
[1778148743379,30.6,80877.91,0.5,-0.52277,0.00022,23.29231]
[1778148745802,30.6,80879.4,0.5,-0.52244,0.00022,23.29384]
[1778148745918,30.6,80877.87,0.5,-0.52278,0.00022,23.29226]
[1778148749469,30.6,80878.1,0.5,-0.52273,0.00022,23.29249]
[1778148749488,30.6,80878.1,0.5,-0.52273,0.00022,23.29249]
[1778148749917,30.6,80878.1,0.5,-0.52273,0.00022,23.29249]
[1778148750107,30.6,80878.0,0.5,-0.52275,0.00022,23.29239]
[1778148751550,30.6,80878.0,0.5,-0.52275,0.00022,23.29239]
[1778148751576,30.6,80878.0,0.5,-0.52275,0.00022,23.29239]
[1778148753573,30.6,80874.29,0.5,-0.52359,0.00022,23.28425]
[1778148753593,30.6,80874.29,0.5,-0.52359,0.00022,23.28425]
[1778148753651,30.6,80874.29,0.5,-0.52359,0.00022,23.28425]
[1778148753687,30.6,80874.29,0.5,-0.52359,0.00022,23.28425]
[1778148753863,30.6,80874.29,0.5,-0.52359,0.00022,23.28425]
[1778148754005,30.6,80874.29,0.5,-0.52359,0.00022,23.28425]
[1778148754029,30.6,80874.29,0.5,-0.52359,0.00022,23.28425]
[1778148754052,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148754622,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148754664,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148754786,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148755112,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148755118,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148755127,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148755142,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148755242,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148755264,30.6,80869.5,0.5,-0.52465,0.00022,23.2791]
[1778148755213,30.6,80856.6,0.5,-0.52752,0.00022,23.26442]
[1778148755356,30.6,80856.6,0.5,-0.52752,0.00022,23.26442]
[1778148755721,30.6,80856.6,0.5,-0.52752,0.00022,23.26442]
[1778148756728,30.6,80851.46,0.5,-0.52866,0.00022,23.25823]
[1778148758168,30.6,80851.46,0.5,-0.52866,0.00022,23.25823]
[1778148758304,30.6,80851.46,0.5,-0.52866,0.00022,23.25823]
[1778148758529,30.6,80848.26,0.5,-0.52937,0.00022,23.2543]
[1778148758644,30.6,80848.26,0.5,-0.52937,0.00022,23.2543]
[1778148758917,30.6,80848.26,0.5,-0.52937,0.00022,23.2543]
[1778148759292,30.6,80834.73,0.5,-0.53238,0.00022,23.23679]
[1778148759363,30.6,80834.73,0.5,-0.53238,0.00022,23.23679]
[1778148759587,30.6,80834.73,0.5,-0.53238,0.00022,23.23679]
[1778148760963,30.6,80834.85,0.5,-0.53235,0.00022,23.23695]
[1778148761061,30.6,80834.85,0.5,-0.53235,0.00022,23.23695]
[1778148761105,30.6,80834.85,0.5,-0.53235,0.00022,23.23695]
[1778148761282,30.61,80829.37,0.5,-0.53357,0.00022,23.22951]
[1778148762775,30.61,80843.43,0.5,-0.53044,0.00022,23.24823]
[1778148766434,30.61,80841.46,0.5,-0.53087,0.00022,23.24571]
[1778148766470,30.61,80841.46,0.5,-0.53087,0.00022,23.24571]
[1778148766845,30.61,80841.46,0.5,-0.53087,0.00022,23.24571]
[1778148766896,30.61,80841.46,0.5,-0.53087,0.00022,23.24571]
[1778148767096,30.61,80841.67,0.5,-0.53083,0.00022,23.24599]
[1778148768939,30.61,80851.37,0.5,-0.52867,0.00022,23.25819]
[1778148770831,30.62,80855.22,0.5,-0.52781,0.00022,23.26286]
[1778148772844,30.62,80863.13,0.5,-0.52604,0.00022,23.27209]
[1778148774858,30.62,80866.66,0.5,-0.52526,0.00022,23.27608]
[1778148777130,30.62,80872.29,0.5,-0.524,0.00022,23.28222]
[1778148781192,30.62,80858.13,0.5,-0.52716,0.00022,23.26632]
[1778148783200,30.62,80860.05,0.5,-0.52673,0.00022,23.26855]
[1778148788956,30.62,80861.79,0.5,-0.52635,0.00022,23.27055]
[1778148793992,30.62,80862.47,0.5,-0.5262,0.00022,23.27132]
[1778148799031,30.61,80862.62,0.5,-0.52617,0.00022,23.27148]
[1778148803057,30.61,80870.97,0.5,-0.52431,0.00022,23.28075]
[1778148805071,30.61,80875.25,0.5,-0.52336,0.00022,23.28531]
[1778148810106,30.61,80874.27,0.5,-0.52358,0.00022,23.28427]
[1778148813127,30.61,80866.11,0.5,-0.5254,0.00022,23.27113]
[1778148818161,30.6,80867.62,0.5,-0.52507,0.00022,23.2728]
[1778148821183,30.6,80873.44,0.5,-0.52378,0.00022,23.2791]
[1778148826219,30.6,80871.29,0.5,-0.52426,0.00022,23.27678]
[1778148831253,30.59,80871.07,0.5,-0.52431,0.00022,23.27653]
[1778148838302,30.59,80871.72,0.5,-0.52418,0.00022,23.27721]
[1778148843337,30.58,80871.96,0.5,-0.52413,0.00022,23.27745]
[1778148847366,30.58,80878.01,0.5,-0.52278,0.00022,23.28382]
[1778148849379,30.58,80883.32,0.5,-0.5216,0.00022,23.2892]
[1778148854414,30.58,80884.88,0.5,-0.52125,0.00022,23.29073]
[1778148859996,30.57,80887.83,0.5,-0.5206,0.00022,23.29358]
[1778148865652,30.57,80884.06,0.5,-0.52145,0.00022,23.28988]
[1778148870068,30.56,80892.2,0.5,-0.51964,0.00022,23.29769]
[1778148875561,30.56,80888.21,0.5,-0.52053,0.00022,23.28966]
[1778148880598,30.56,80890.85,0.5,-0.51994,0.00022,23.29217]
[1778148885631,30.57,80892.07,0.5,-0.51967,0.00022,23.29332]
[1778148890671,30.57,80892.71,0.5,-0.51952,0.00022,23.29391]
[1778148892111,30.57,80883.72,0.5,-0.52153,0.00022,23.28529]
[1778148897715,30.56,80882.45,0.5,-0.52181,0.00022,23.28402]
[1778148902750,30.56,80879.98,0.5,-0.52237,0.00022,23.28152]
[1778148905776,30.56,80888.55,0.5,-0.52046,0.00022,23.28998]
[1778148910810,30.55,80886.71,0.5,-0.52087,0.00022,23.28819]
[1778148912823,30.55,80881.63,0.5,-0.52201,0.00022,23.28317]
[1778148920417,30.55,80879.83,0.5,-0.52241,0.00022,23.28134]
[1778148928935,30.55,80878.86,0.5,-0.52263,0.00022,23.28034]
[1778148929966,30.55,80873.16,0.5,-0.5239,0.00022,23.27436]
[1778148931160,30.55,80865.68,0.5,-0.52557,0.00022,23.2619]
[1778148936991,30.55,80866.54,0.5,-0.52539,0.00022,23.26285]
[1778148942028,30.55,80870.11,0.5,-0.52459,0.00022,23.26678]
[1778148947062,30.54,80871.37,0.5,-0.52431,0.00022,23.26814]
[1778148952097,30.54,80871.58,0.5,-0.52427,0.00022,23.26836]
[1778148958140,30.54,80873.3,0.5,-0.52389,0.00022,23.2702]
[1778148963175,30.53,80874.4,0.5,-0.52365,0.00022,23.27136]
[1778148967203,30.53,80880.08,0.5,-0.52238,0.00022,23.27726]
[1778148969217,30.53,80882.88,0.5,-0.52176,0.00022,23.28009]
[1778148972275,30.53,80898.91,0.5,-0.51818,0.00022,23.29518]
[1778148974251,30.53,80907.65,0.5,-0.51623,0.00022,23.30261]
[1778148979288,30.54,80907.23,0.5,-0.51632,0.00022,23.30228]
[1778148984326,30.54,80909.04,0.5,-0.51591,0.00022,23.30376]
[1778148989380,30.54,80909.48,0.5,-0.51581,0.00022,23.30412]
[1778148991206,30.54,80908.3,0.5,-0.51607,0.00022,23.30317]
[1778148991245,30.54,80908.3,0.5,-0.51607,0.00022,23.30317]
[1778148992792,30.54,80912.87,0.5,-0.51506,0.00022,23.30255]
[1778148993130,30.54,80912.87,0.5,-0.51506,0.00022,23.30255]
[1778148993139,30.54,80912.87,0.5,-0.51506,0.00022,23.30255]
[1778148993385,30.54,80909.65,0.5,-0.51577,0.00022,23.3]
[1778148995175,30.54,80907.44,0.5,-0.51627,0.00022,23.2982]
[1778148995399,30.54,80905.8,0.5,-0.51663,0.00022,23.29685]
[1778149001445,30.54,80904.52,0.5,-0.51692,0.00022,23.29577]
[1778149005473,30.53,80899.05,0.5,-0.51815,0.00022,23.29104]
[1778149010505,30.52,80897.23,0.5,-0.51856,0.00022,23.28941]
[1778149015540,30.52,80895.52,0.5,-0.51895,0.00022,23.28785]
[1778149021127,30.52,80898.63,0.5,-0.51826,0.00022,23.29064]
[1778149026617,30.52,80898.73,0.5,-0.51823,0.00022,23.29073]
[1778149030027,30.52,80907.62,0.5,-0.51625,0.00022,23.2983]
[1778149032304,30.52,80909.47,0.5,-0.51584,0.00022,23.29981]
[1778149032349,30.52,80909.47,0.5,-0.51584,0.00022,23.29981]
[1778149034285,30.52,80909.72,0.5,-0.51578,0.00022,23.30001]
[1778149034287,30.52,80909.72,0.5,-0.51578,0.00022,23.30001]
[1778149034325,30.52,80909.72,0.5,-0.51578,0.00022,23.30001]
[1778149034438,30.51,80920.06,0.5,-0.51347,0.00022,23.30794]
[1778149035160,30.51,80920.06,0.5,-0.51347,0.00022,23.30794]
[1778149035368,30.51,80920.06,0.5,-0.51347,0.00022,23.30794]
[1778149035401,30.51,80920.06,0.5,-0.51347,0.00022,23.30794]
[1778149035574,30.51,80920.06,0.5,-0.51347,0.00022,23.30794]
[1778149035461,30.51,80922.08,0.5,-0.51302,0.00022,23.30939]
[1778149035607,30.51,80922.08,0.5,-0.51302,0.00022,23.30939]
[1778149035810,30.51,80922.08,0.5,-0.51302,0.00022,23.30939]
[1778149035845,30.51,80922.08,0.5,-0.51302,0.00022,23.30939]
[1778149035859,30.51,80922.08,0.5,-0.51302,0.00022,23.30939]
[1778149036047,30.51,80927.54,0.5,-0.5118,0.00022,23.31319]
[1778149041272,30.52,80919.85,0.5,-0.51352,0.00022,23.30779]
[1778149044748,30.52,80914.73,0.5,-0.51466,0.00022,23.30395]
[1778149045755,30.52,80908.38,0.5,-0.51608,0.00022,23.29893]
[1778149050988,30.53,80907.47,0.5,-0.51627,0.00022,23.2982]
[1778149057841,30.54,80909.1,0.5,-0.51591,0.00022,23.29529]
[1778149062876,30.54,80915.46,0.5,-0.51448,0.00022,23.30029]
[1778149067914,30.55,80914.11,0.5,-0.51478,0.00022,23.29927]
[1778149072947,30.56,80914.16,0.5,-0.51476,0.00022,23.29932]
[1778149077982,30.57,80914.19,0.5,-0.51475,0.00022,23.29936]
[1778149083017,30.57,80913.31,0.5,-0.51494,0.00022,23.29869]
[1778149088051,30.58,80914.7,0.5,-0.51462,0.00022,23.29978]
[1778149094626,30.59,80915.3,0.5,-0.51448,0.00022,23.30024]
[1778149096331,30.59,80895.6,0.5,-0.51887,0.00022,23.28385]
[1778149101144,30.6,80901.77,0.5,-0.51749,0.00022,23.28931]
[1778149106178,30.61,80903.93,0.5,-0.517,0.00022,23.29117]
[1778149111213,30.62,80905.93,0.5,-0.51655,0.00022,23.28859]
[1778149116247,30.63,80907.09,0.5,-0.51629,0.00022,23.28957]
[1778149118472,30.63,80895.95,0.5,-0.51877,0.00022,23.27999]
[1778149120276,30.63,80889.84,0.5,-0.52013,0.00022,23.27436]
[1778149122134,30.63,80888.16,0.5,-0.5205,0.00022,23.27276]
[1778149122146,30.63,80888.16,0.5,-0.5205,0.00022,23.27276]
[1778149122823,30.63,80888.23,0.5,-0.52049,0.00022,23.27283]
[1778149122890,30.63,80888.23,0.5,-0.52049,0.00022,23.27283]
[1778149122895,30.63,80888.23,0.5,-0.52049,0.00022,23.27283]
[1778149123297,30.63,80887.93,0.5,-0.52055,0.00022,23.27254]
[1778149124932,30.63,80887.33,0.5,-0.52069,0.00022,23.27196]
[1778149124943,30.63,80887.33,0.5,-0.52069,0.00022,23.27196]
[1778149130849,30.63,80885.8,0.5,-0.52103,0.00022,23.27048]
[1778149130877,30.63,80885.8,0.5,-0.52103,0.00022,23.27048]
[1778149131104,30.63,80885.8,0.5,-0.52103,0.00022,23.27048]
[1778149131439,30.63,80886.55,0.5,-0.52086,0.00022,23.27121]
[1778149134376,30.62,80894.42,0.5,-0.51911,0.00022,23.2786]
[1778149141425,30.61,80892.59,0.5,-0.51953,0.00022,23.27689]
[1778149145454,30.61,80887.76,0.5,-0.52061,0.00022,23.27233]
[1778149151496,30.6,80883.53,0.5,-0.52156,0.00022,23.26818]
[1778149157311,30.6,80885.02,0.5,-0.52123,0.00022,23.26964]
[1778149158273,30.6,80884.45,0.5,-0.52136,0.00022,23.26907]
[1778149158319,30.6,80884.45,0.5,-0.52136,0.00022,23.26907]
[1778149158545,30.6,80870.48,0.5,-0.52447,0.00022,23.2546]
[1778149159552,30.6,80867.52,0.5,-0.52513,0.00022,23.25135]
[1778149159899,30.6,80867.52,0.5,-0.52513,0.00022,23.25135]
[1778149159902,30.6,80867.52,0.5,-0.52513,0.00022,23.25135]
[1778149160157,30.6,80867.86,0.5,-0.52506,0.00022,23.25173]
[1778149163709,30.6,80879.29,0.5,-0.52251,0.00022,23.26388]
[1778149165593,30.59,80886.08,0.5,-0.521,0.00022,23.27066]
[1778149167608,30.59,80888.98,0.5,-0.52035,0.00022,23.27344]
[1778149173649,30.58,80887.79,0.5,-0.52063,0.00022,23.26802]
[1778149181706,30.57,80887.84,0.5,-0.52063,0.00022,23.26804]
[1778149187749,30.57,80885.71,0.5,-0.52111,0.00022,23.26595]
[1778149190773,30.56,80878.4,0.5,-0.52275,0.00022,23.2586]
[1778149195805,30.56,80866.34,0.5,-0.52544,0.00022,23.24562]
[1778149200840,30.56,80866.68,0.5,-0.52537,0.00022,23.24599]
[1778149202440,30.56,80866.68,0.5,-0.52537,0.00022,23.24599]
[1778149202470,30.56,80866.68,0.5,-0.52537,0.00022,23.24599]
[1778149202719,30.55,80854.82,0.5,-0.52802,0.00022,23.23222]
[1778149203054,30.55,80854.82,0.5,-0.52802,0.00022,23.23222]
[1778149203334,30.55,80856.96,0.5,-0.52754,0.00022,23.23478]
[1778149204869,30.55,80861.69,0.5,-0.52649,0.00022,23.24031]
[1778149209904,30.55,80861.66,0.5,-0.52649,0.00022,23.24027]
[1778149212272,30.55,80863.81,0.5,-0.52601,0.00022,23.24273]
[1778149212296,30.55,80863.81,0.5,-0.52601,0.00022,23.24273]
[1778149213306,30.55,80863.48,0.5,-0.52609,0.00022,23.24235]
[1778149213479,30.55,80862.94,0.5,-0.52621,0.00022,23.24174]
[1778149218968,30.55,80859.38,0.5,-0.52701,0.00022,23.2376]
[1778149224002,30.55,80857.72,0.5,-0.52738,0.00022,23.23564]
[1778149229037,30.54,80860.23,0.5,-0.52682,0.00022,23.23857]
[1778149234072,30.54,80862.14,0.5,-0.52641,0.00022,23.23651]
[1778149240114,30.54,80864.96,0.5,-0.52578,0.00022,23.23971]
[1778149245149,30.53,80867.81,0.5,-0.52515,0.00022,23.24289]
[1778149250184,30.53,80878.11,0.5,-0.52285,0.00022,23.25392]
[1778149251298,30.53,80882.62,0.5,-0.52184,0.00022,23.25851]
[1778149256346,30.53,80883.36,0.5,-0.52168,0.00022,23.25925]
[1778149262268,30.52,80883.39,0.5,-0.52168,0.00022,23.25925]
[1778149267305,30.51,80882.02,0.5,-0.52199,0.00022,23.25786]
[1778149272623,30.51,80879.89,0.5,-0.52247,0.00022,23.25568]
[1778149274353,30.51,80886.71,0.5,-0.52095,0.00022,23.26249]
[1778149279387,30.5,80887.21,0.5,-0.52084,0.00022,23.26296]
[1778149284422,30.5,80886.54,0.5,-0.521,0.00022,23.2623]
[1778149289457,30.5,80887.99,0.5,-0.52067,0.00022,23.2637]
[1778149294492,30.5,80890.68,0.5,-0.52008,0.00022,23.262]
[1778149297513,30.5,80883.28,0.5,-0.52174,0.00022,23.2548]
[1778149300534,30.49,80879.72,0.5,-0.52254,0.00022,23.25119]
[1778149305569,30.49,80878.64,0.5,-0.52278,0.00022,23.25006]
[1778149310604,30.49,80871.24,0.5,-0.52444,0.00022,23.2422]
[1778149314632,30.49,80867.7,0.5,-0.52523,0.00022,23.2383]
[1778149318660,30.48,80874.39,0.5,-0.52374,0.00022,23.24558]
[1778149323696,30.48,80873.63,0.5,-0.52391,0.00022,23.24477]
[1778149328731,30.48,80875.97,0.5,-0.52338,0.00022,23.24726]
[1778149333765,30.48,80876.4,0.5,-0.52329,0.00022,23.24771]
[1778149338800,30.48,80873.2,0.5,-0.524,0.00022,23.24431]
[1778149344842,30.48,80871.86,0.5,-0.5243,0.00022,23.24286]
[1778149349878,30.48,80875.71,0.5,-0.52344,0.00022,23.24698]
[1778149354913,30.48,80875.81,0.5,-0.52343,0.00022,23.24281]
[1778149359950,30.48,80873.27,0.5,-0.524,0.00022,23.24011]
[1778149365990,30.48,80874.1,0.5,-0.52381,0.00022,23.24099]
[1778149371025,30.48,80877.37,0.5,-0.52308,0.00022,23.24444]
[1778149376059,30.48,80876.98,0.5,-0.52317,0.00022,23.24403]
[1778149381097,30.48,80876.09,0.5,-0.52337,0.00022,23.24309]
[1778149386132,30.48,80875.95,0.5,-0.5234,0.00022,23.24294]
[1778149388145,30.48,80880.63,0.5,-0.52235,0.00022,23.2478]
[1778149393792,30.48,80880.66,0.5,-0.52235,0.00022,23.24783]
[1778149396677,30.48,80888.45,0.5,-0.5206,0.00022,23.25555]
[1778149401778,30.48,80889.82,0.5,-0.5203,0.00022,23.25686]
[1778149403857,30.47,80883.61,0.5,-0.52169,0.00022,23.25079]
[1778149405264,30.47,80878.79,0.5,-0.52277,0.00022,23.2459]
[1778149410302,30.47,80880.11,0.5,-0.52247,0.00022,23.24726]
[1778149415334,30.47,80876.1,0.5,-0.52338,0.00022,23.23883]
[1778149418355,30.47,80869.67,0.5,-0.52482,0.00022,23.2319]
[1778149423390,30.47,80864.38,0.5,-0.526,0.00022,23.22597]
[1778149428462,30.47,80864.8,0.5,-0.52591,0.00022,23.22645]
[1778149430545,30.47,80852.64,0.5,-0.52863,0.00022,23.21209]
[1778149436424,30.48,80850.81,0.5,-0.52903,0.00022,23.20986]
[1778149438546,30.48,80844.11,0.5,-0.53053,0.00022,23.20144]
[1778149444539,30.49,80841.51,0.5,-0.53109,0.00022,23.19813]
[1778149449575,30.5,80840.68,0.5,-0.53127,0.00022,23.1971]
[1778149454613,30.51,80841.43,0.5,-0.53109,0.00022,23.19813]
[1778149459649,30.52,80840.44,0.5,-0.5313,0.00022,23.19689]
[1778149464681,30.53,80840.67,0.5,-0.53124,0.00022,23.19723]
[1778149465107,30.53,80840.67,0.5,-0.53124,0.00022,23.19723]
[1778149465143,30.53,80840.67,0.5,-0.53124,0.00022,23.19723]
[1778149465152,30.53,80840.67,0.5,-0.53124,0.00022,23.19723]
[1778149465163,30.53,80840.67,0.5,-0.53124,0.00022,23.19723]
[1778149465267,30.53,80840.67,0.5,-0.53124,0.00022,23.19723]
[1778149465688,30.53,80840.23,0.5,-0.53133,0.00022,23.19667]
[1778149466694,30.53,80830.67,0.5,-0.53347,0.00022,23.18381]
[1778149467701,30.53,80826.75,0.5,-0.53434,0.00022,23.17835]
[1778149469819,30.53,80823.91,0.5,-0.53497,0.00022,23.17433]
[1778149469921,30.53,80824.9,0.5,-0.53475,0.00022,23.17575]
[1778149475757,30.54,80812.59,0.5,-0.5375,0.00022,23.15347]
[1778149476765,30.54,80814.83,0.5,-0.537,0.00022,23.15684]
[1778149478058,30.54,80815.05,0.5,-0.53695,0.00022,23.15717]
[1778149478101,30.54,80815.05,0.5,-0.53695,0.00022,23.15717]
[1778149478272,30.54,80815.3,0.5,-0.53689,0.00022,23.15755]
[1778149483814,30.54,80816.83,0.5,-0.53655,0.00022,23.15983]
[1778149487841,30.54,80812.12,0.5,-0.5376,0.00022,23.15276]
[1778149492876,30.53,80809.85,0.5,-0.53812,0.00022,23.14926]
[1778149495897,30.53,80805.08,0.5,-0.53919,0.00022,23.14184]
[1778149496904,30.53,80796.47,0.5,-0.54111,0.00022,23.12808]
[1778149498918,30.53,80797.56,0.5,-0.54087,0.00022,23.12984]
[1778149501186,30.53,80797.51,0.5,-0.54088,0.00022,23.12974]
[1778149501598,30.53,80797.51,0.5,-0.54088,0.00022,23.12974]
[1778149501610,30.53,80797.51,0.5,-0.54088,0.00022,23.12974]
[1778149501939,30.53,80785.06,0.5,-0.54366,0.00022,23.109]
[1778149502947,30.53,80772.91,0.5,-0.54636,0.00022,23.08772]
[1778149503953,30.53,80771.58,0.5,-0.54665,0.00022,23.08534]
[1778149507763,30.54,80774.14,0.5,-0.54607,0.00022,23.09004]
[1778149507765,30.54,80774.14,0.5,-0.54607,0.00022,23.09004]
[1778149507799,30.54,80774.14,0.5,-0.54607,0.00022,23.09004]
[1778149507981,30.54,80769.34,0.5,-0.54714,0.00022,23.08138]
[1778149512010,30.55,80775.94,0.5,-0.54565,0.00022,23.09336]
[1778149517046,30.55,80778.39,0.5,-0.54511,0.00022,23.09769]
[1778149522079,30.55,80779.68,0.5,-0.54482,0.00022,23.09991]
[1778149527115,30.54,80780.33,0.5,-0.54468,0.00022,23.10101]
[1778149530135,30.54,80776.07,0.5,-0.54564,0.00022,23.09349]
[1778149532149,30.54,80771.4,0.5,-0.54668,0.00022,23.08087]
[1778149533259,30.54,80771.4,0.5,-0.54668,0.00022,23.08087]
[1778149533283,30.54,80771.4,0.5,-0.54668,0.00022,23.08087]
[1778149533484,30.54,80765.18,0.5,-0.54806,0.00022,23.06951]
[1778149539198,30.56,80764.27,0.5,-0.54824,0.00022,23.06799]
[1778149543353,30.56,80763.72,0.5,-0.54835,0.00022,23.06705]
[1778149543376,30.56,80763.72,0.5,-0.54835,0.00022,23.06705]
[1778149543380,30.56,80763.72,0.5,-0.54835,0.00022,23.06705]
[1778149543454,30.57,80763.78,0.5,-0.54834,0.00022,23.06719]
[1778149549269,30.58,80765.8,0.5,-0.54786,0.00022,23.0711]
[1778149550670,30.58,80765.8,0.5,-0.54786,0.00022,23.0711]
[1778149550772,30.58,80775.52,0.5,-0.5457,0.00022,23.08867]
[1778149554920,30.57,80767.68,0.5,-0.54745,0.00022,23.0745]
[1778149560347,30.57,80768.8,0.5,-0.54721,0.00022,23.07651]
[1778149565383,30.57,80771.22,0.5,-0.54667,0.00022,23.08094]
[1778149566914,30.57,80771.22,0.5,-0.54667,0.00022,23.08094]
[1778149567525,30.58,80771.09,0.5,-0.54669,0.00022,23.08073]
[1778149567551,30.58,80771.09,0.5,-0.54669,0.00022,23.08073]
[1778149567644,30.58,80771.09,0.5,-0.54669,0.00022,23.08073]
[1778149567661,30.58,80763.79,0.5,-0.54831,0.00022,23.06739]
[1778149569411,30.58,80754.63,0.5,-0.55034,0.00022,23.05013]
[1778149571425,30.59,80759.75,0.5,-0.54919,0.00022,23.05993]
[1778149572961,30.59,80759.75,0.5,-0.54919,0.00022,23.05993]
[1778149572963,30.59,80759.75,0.5,-0.54919,0.00022,23.05993]
[1778149572981,30.59,80759.75,0.5,-0.54919,0.00022,23.05993]
[1778149573064,30.59,80764.9,0.5,-0.54804,0.00022,23.0696]
[1778149577240,30.6,80765.3,0.5,-0.54794,0.00022,23.07041]
[1778149577792,30.6,80770.76,0.5,-0.54672,0.00022,23.08041]
[1778149582094,30.6,80772.35,0.5,-0.54636,0.00022,23.08331]
[1778149585652,30.61,80776.66,0.5,-0.5454,0.00022,23.09104]
[1778149589922,30.61,80789.57,0.5,-0.54252,0.00022,23.11325]
[1778149590559,30.61,80789.57,0.5,-0.54252,0.00022,23.11325]
[1778149591566,30.61,80793.6,0.5,-0.54163,0.00022,23.11564]
[1778149596601,30.61,80791.31,0.5,-0.54214,0.00022,23.11188]
[1778149598615,30.62,80786.89,0.5,-0.54312,0.00022,23.1045]
[1778149603651,30.62,80787.27,0.5,-0.54303,0.00022,23.10516]
[1778149608685,30.62,80784.48,0.5,-0.54365,0.00022,23.10046]
[1778149609544,30.62,80784.48,0.5,-0.54365,0.00022,23.10046]
[1778149611707,30.62,80778.99,0.5,-0.54486,0.00022,23.09102]
[1778149612946,30.63,80767.75,0.5,-0.54735,0.00022,23.071]
[1778149613277,30.63,80767.75,0.5,-0.54735,0.00022,23.071]
[1778149613292,30.63,80767.75,0.5,-0.54735,0.00022,23.071]
[1778149613304,30.63,80767.75,0.5,-0.54735,0.00022,23.071]
[1778149613726,30.63,80768.44,0.5,-0.5472,0.00022,23.07229]
[1778149614727,30.63,80758.7,0.5,-0.54935,0.00022,23.05426]
[1778149615342,30.63,80759.92,0.5,-0.54908,0.00022,23.05658]
[1778149616442,30.63,80759.92,0.5,-0.54908,0.00022,23.05658]
[1778149616471,30.63,80759.92,0.5,-0.54908,0.00022,23.05658]
[1778149616555,30.63,80759.92,0.5,-0.54908,0.00022,23.05658]
[1778149616671,30.63,80759.92,0.5,-0.54908,0.00022,23.05658]
[1778149616674,30.63,80759.92,0.5,-0.54908,0.00022,23.05658]
[1778149616741,30.63,80759.92,0.5,-0.54908,0.00022,23.05658]
[1778149616806,30.63,80753.76,0.5,-0.55044,0.00022,23.04489]
[1778149617747,30.63,80753.76,0.5,-0.55044,0.00022,23.04489]
[1778149622782,30.64,80751.06,0.5,-0.55102,0.00022,23.03981]
[1778149627826,30.65,80756.33,0.5,-0.54984,0.00022,23.05003]
[1778149632860,30.66,80757.69,0.5,-0.54953,0.00022,23.05272]
[1778149637897,30.67,80757.88,0.5,-0.54947,0.00022,23.05318]
[1778149642932,30.67,80752.9,0.5,-0.55056,0.00022,23.04378]
[1778149647965,30.68,80748.28,0.5,-0.55157,0.00022,23.03489]
[1778149653001,30.68,80746.79,0.5,-0.55191,0.00022,23.02773]
[1778149658037,30.69,80748.47,0.5,-0.55153,0.00022,23.03108]
[1778149658530,30.69,80748.47,0.5,-0.55153,0.00022,23.03108]
[1778149664078,30.69,80750.26,0.5,-0.55112,0.00022,23.03464]
[1778149669217,30.69,80751.14,0.5,-0.55092,0.00022,23.03639]
[1778149669277,30.69,80751.03,0.5,-0.55094,0.00022,23.03619]
[1778149669364,30.69,80751.03,0.5,-0.55094,0.00022,23.03619]
[1778149669399,30.69,80751.03,0.5,-0.55094,0.00022,23.03619]
[1778149670120,30.7,80749.43,0.5,-0.5513,0.00022,23.03309]
[1778149671139,30.7,80749.43,0.5,-0.5513,0.00022,23.03309]
[1778149671152,30.7,80749.43,0.5,-0.5513,0.00022,23.03309]
[1778149671241,30.7,80749.43,0.5,-0.5513,0.00022,23.03309]
[1778149671155,30.7,80737.55,0.5,-0.55392,0.00022,23.00947]
[1778149671263,30.7,80737.55,0.5,-0.55392,0.00022,23.00947]
[1778149671282,30.7,80737.55,0.5,-0.55392,0.00022,23.00947]
[1778149671558,30.7,80737.55,0.5,-0.55392,0.00022,23.00947]
[1778149671603,30.7,80737.55,0.5,-0.55392,0.00022,23.00947]
[1778149671846,30.7,80737.55,0.5,-0.55392,0.00022,23.00947]
[1778149672225,30.7,80737.55,0.5,-0.55392,0.00022,23.00947]
[1778149672152,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149672420,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149672447,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149672495,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149672559,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149672605,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149672663,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149672694,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149673157,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149673247,30.7,80736.22,0.5,-0.55422,0.00022,23.00678]
[1778149673243,30.7,80707.37,0.5,-0.56058,0.00022,22.94512]
[1778149673339,30.7,80707.37,0.5,-0.56058,0.00022,22.94512]
[1778149674171,30.7,80707.37,0.5,-0.56058,0.00022,22.94512]
[1778149674254,30.7,80707.37,0.5,-0.56058,0.00022,22.94512]
[1778149674200,30.71,80716.42,0.5,-0.55857,0.00022,22.96516]
[1778149674401,30.71,80716.42,0.5,-0.55857,0.00022,22.96516]
[1778149675166,30.71,80716.42,0.5,-0.55857,0.00022,22.96519]
[1778149675896,30.71,80716.42,0.5,-0.55857,0.00022,22.96519]
[1778149675917,30.71,80716.42,0.5,-0.55857,0.00022,22.96519]
[1778149676171,30.71,80727.13,0.5,-0.5562,0.00022,22.98812]
[1778149677176,30.71,80729.43,0.5,-0.55569,0.00022,22.99298]
[1778149681207,30.72,80723.36,0.5,-0.55702,0.00022,22.9803]
[1778149682018,30.72,80723.36,0.5,-0.55702,0.00022,22.9803]
[1778149682057,30.72,80723.36,0.5,-0.55702,0.00022,22.9803]
[1778149682260,30.72,80722.51,0.5,-0.5572,0.00022,22.97854]
[1778149688258,30.74,80722.4,0.5,-0.55719,0.00022,22.9786]
[1778149689263,30.74,80722.4,0.5,-0.55719,0.00022,22.9786]
[1778149689287,30.74,80721.87,0.5,-0.5573,0.00022,22.97752]
[1778149690268,30.74,80721.91,0.5,-0.55729,0.00022,22.97765]
[1778149693288,30.75,80715.83,0.5,-0.55861,0.00022,22.96468]
[1778149695153,30.75,80710.82,0.5,-0.55971,0.00022,22.95374]
[1778149697925,30.76,80709.83,0.5,-0.55992,0.00022,22.95163]
[1778149697938,30.76,80709.83,0.5,-0.55992,0.00022,22.95163]
[1778149698234,30.76,80706.47,0.5,-0.56065,0.00022,22.94418]
[1778149699923,30.76,80698.3,0.5,-0.56245,0.00022,22.92565]
[1778149700502,30.76,80698.3,0.5,-0.56245,0.00022,22.92565]
[1778149700638,30.76,80698.3,0.5,-0.56245,0.00022,22.92565]
[1778149700672,30.76,80698.3,0.5,-0.56245,0.00022,22.92565]
[1778149700983,30.76,80698.3,0.5,-0.56245,0.00022,22.92565]
[1778149701504,30.76,80697.36,0.5,-0.56266,0.00022,22.9235]
[1778149701652,30.76,80697.36,0.5,-0.56266,0.00022,22.9235]
[1778149702133,30.76,80677.53,0.5,-0.56702,0.00022,22.87645]
[1778149702519,30.76,80677.53,0.5,-0.56702,0.00022,22.87645]
[1778149702794,30.76,80677.53,0.5,-0.56702,0.00022,22.87645]
[1778149702852,30.76,80677.53,0.5,-0.56702,0.00022,22.87645]
[1778149702972,30.76,80677.53,0.5,-0.56702,0.00022,22.87645]
[1778149703003,30.76,80645.34,0.5,-0.57408,0.00022,22.79432]
[1778149703630,30.76,80645.34,0.5,-0.57408,0.00022,22.79432]
[1778149703723,30.76,80645.34,0.5,-0.57408,0.00022,22.79432]
[1778149703742,30.76,80645.34,0.5,-0.57408,0.00022,22.79432]
[1778149703962,30.76,80645.34,0.5,-0.57408,0.00022,22.79432]
[1778149704167,30.76,80645.34,0.5,-0.57408,0.00022,22.79432]
[1778149704230,30.77,80641.16,0.5,-0.57498,0.00022,22.78336]
[1778149704596,30.77,80641.16,0.5,-0.57498,0.00022,22.78336]
[1778149704657,30.77,80641.16,0.5,-0.57498,0.00022,22.78336]
[1778149704685,30.77,80641.16,0.5,-0.57498,0.00022,22.78336]
[1778149705070,30.77,80641.16,0.5,-0.57498,0.00022,22.78336]
[1778149705190,30.77,80641.16,0.5,-0.57498,0.00022,22.78336]
[1778149705254,30.77,80641.16,0.5,-0.57498,0.00022,22.78336]
[1778149705232,30.79,80644.16,0.5,-0.57426,0.00022,22.79201]
[1778149705329,30.79,80644.16,0.5,-0.57426,0.00022,22.79201]
[1778149705631,30.79,80644.16,0.5,-0.57426,0.00022,22.79201]
[1778149705748,30.79,80644.16,0.5,-0.57426,0.00022,22.79201]
[1778149705898,30.79,80644.16,0.5,-0.57426,0.00022,22.79201]
[1778149706066,30.79,80644.16,0.5,-0.57426,0.00022,22.79201]
[1778149706186,30.81,80645.67,0.5,-0.57388,0.00022,22.79666]
[1778149706390,30.81,80645.67,0.5,-0.57388,0.00022,22.79666]
[1778149706550,30.81,80645.67,0.5,-0.57388,0.00022,22.79666]
[1778149706762,30.81,80645.67,0.5,-0.57388,0.00022,22.79666]
[1778149706777,30.81,80645.67,0.5,-0.57388,0.00022,22.79666]
[1778149707182,30.83,80640.15,0.5,-0.57502,0.00022,22.78258]
[1778149707334,30.83,80640.15,0.5,-0.57502,0.00022,22.78258]
[1778149707747,30.83,80640.15,0.5,-0.57502,0.00022,22.78258]
[1778149707765,30.83,80640.15,0.5,-0.57502,0.00022,22.78258]
[1778149708256,30.84,80633.64,0.5,-0.57644,0.00022,22.765]
[1778149709452,30.84,80633.64,0.5,-0.57644,0.00022,22.76505]
[1778149709500,30.84,80633.64,0.5,-0.57644,0.00022,22.76505]
[1778149709601,30.84,80628.91,0.5,-0.57746,0.00022,22.75212]
[1778149710444,30.84,80629.18,0.5,-0.5774,0.00022,22.75291]
[1778149711745,30.84,80629.18,0.5,-0.5774,0.00022,22.75291]
[1778149711774,30.84,80629.18,0.5,-0.5774,0.00022,22.75291]
[1778149711875,30.84,80626.59,0.5,-0.57798,0.00022,22.74144]
[1778149714632,30.84,80623.98,0.5,-0.57854,0.00022,22.73425]
[1778149718493,30.85,80617.2,0.5,-0.58,0.00022,22.7154]
[1778149723072,30.86,80619.37,0.5,-0.57951,0.00022,22.72169]
[1778149723146,30.86,80619.37,0.5,-0.57951,0.00022,22.72169]
[1778149723279,30.86,80609.56,0.5,-0.58165,0.00022,22.69371]
[1778149725088,30.86,80609.56,0.5,-0.58164,0.00022,22.69378]
[1778149725117,30.86,80609.56,0.5,-0.58164,0.00022,22.69378]
[1778149725152,30.86,80609.56,0.5,-0.58164,0.00022,22.69378]
[1778149725177,30.86,80609.56,0.5,-0.58164,0.00022,22.69378]
[1778149725303,30.86,80609.56,0.5,-0.58164,0.00022,22.69378]
[1778149725325,30.86,80609.56,0.5,-0.58164,0.00022,22.69378]
[1778149725278,30.86,80598.3,0.5,-0.58409,0.00022,22.66089]
[1778149725487,30.86,80598.3,0.5,-0.58409,0.00022,22.66089]
[1778149725505,30.86,80598.3,0.5,-0.58409,0.00022,22.66089]
[1778149728862,30.86,80597.99,0.5,-0.58415,0.00022,22.66001]
[1778149728888,30.86,80597.99,0.5,-0.58415,0.00022,22.66001]
[1778149728951,30.86,80597.99,0.5,-0.58415,0.00022,22.66001]
[1778149729106,30.86,80597.8,0.5,-0.58419,0.00022,22.65946]
[1778149734119,30.87,80595.31,0.5,-0.58471,0.00022,22.65232]
[1778149736192,30.87,80585.71,0.5,-0.58679,0.00022,22.62344]
[1778149738076,30.87,80585.42,0.5,-0.58685,0.00022,22.62258]
[1778149738163,30.87,80585.42,0.5,-0.58685,0.00022,22.62258]
[1778149738260,30.87,80581.8,0.5,-0.58763,0.00022,22.61154]
[1778149740306,30.88,80581.8,0.5,-0.58763,0.00022,22.61158]
[1778149740330,30.88,80581.8,0.5,-0.58763,0.00022,22.61158]
[1778149740340,30.88,80573.18,0.5,-0.5895,0.00022,22.58489]
[1778149740484,30.88,80573.18,0.5,-0.5895,0.00022,22.58489]
[1778149744684,30.88,80577.85,0.5,-0.58847,0.00022,22.59968]
[1778149749488,30.89,80577.04,0.5,-0.58863,0.00022,22.59734]
[1778149749577,30.89,80577.04,0.5,-0.58863,0.00022,22.59734]
[1778149749823,30.89,80574.51,0.5,-0.58917,0.00022,22.58952]
[1778149752741,30.89,80570.63,0.5,-0.59,0.00022,22.57754]
[1778149756333,30.9,80581.65,0.5,-0.5876,0.00022,22.61193]
[1778149756670,30.9,80581.65,0.5,-0.5876,0.00022,22.61193]
[1778149756725,30.9,80581.65,0.5,-0.5876,0.00022,22.61193]
[1778149756910,30.9,80581.65,0.5,-0.5876,0.00022,22.61193]
[1778149756962,30.9,80584.06,0.5,-0.58707,0.00022,22.61935]
[1778149758783,30.9,80589.01,0.5,-0.58599,0.00022,22.63446]
[1778149760653,30.9,80588.38,0.5,-0.58613,0.00022,22.63258]
[1778149760690,30.9,80588.38,0.5,-0.58613,0.00022,22.63258]
[1778149760875,30.9,80588.38,0.5,-0.58613,0.00022,22.63258]
[1778149760973,30.9,80591.86,0.5,-0.58537,0.00022,22.6431]
[1778149761927,30.9,80591.86,0.5,-0.58537,0.00022,22.6431]
[1778149762003,30.9,80591.86,0.5,-0.58537,0.00022,22.6431]
[1778149762206,30.9,80591.86,0.5,-0.58537,0.00022,22.6431]
[1778149762255,30.9,80596.58,0.5,-0.58434,0.00022,22.65722]
[1778149763819,30.9,80601.03,0.5,-0.58337,0.00022,22.6704]
[1778149764551,30.9,80601.03,0.5,-0.58337,0.00022,22.6704]
[1778149765832,30.9,80595.93,0.5,-0.58448,0.00022,22.65535]
[1778149766757,30.9,80595.93,0.5,-0.58448,0.00022,22.65535]
[1778149766795,30.9,80595.93,0.5,-0.58448,0.00022,22.65535]
[1778149766963,30.9,80589.01,0.5,-0.58598,0.00022,22.63465]
[1778149768373,30.9,80589.01,0.5,-0.58598,0.00022,22.63468]
[1778149768387,30.9,80589.01,0.5,-0.58598,0.00022,22.63468]
[1778149768592,30.9,80589.01,0.5,-0.58598,0.00022,22.63468]
[1778149768854,30.91,80589.36,0.5,-0.5859,0.00022,22.63577]
[1778149770868,30.91,80593.74,0.5,-0.58494,0.00022,22.64897]
[1778149771883,30.91,80597.97,0.5,-0.58404,0.00022,22.65722]
[1778149774502,30.91,80598.16,0.5,-0.58399,0.00022,22.65782]
[1778149774896,30.91,80606.36,0.5,-0.58221,0.00022,22.68187]
[1778149777274,30.91,80606.6,0.5,-0.58216,0.00022,22.68257]
[1778149777305,30.91,80606.6,0.5,-0.58216,0.00022,22.68257]
[1778149777374,30.91,80606.92,0.5,-0.58209,0.00022,22.68351]
[1778149777515,30.91,80606.92,0.5,-0.58209,0.00022,22.68351]
[1778149782952,30.91,80603.69,0.5,-0.58278,0.00022,22.67427]
[1778149787987,30.92,80604.58,0.5,-0.58256,0.00022,22.6772]
[1778149790002,30.93,80612.29,0.5,-0.58087,0.00022,22.69958]
[1778149791008,30.93,80607.49,0.5,-0.58191,0.00022,22.68583]
[1778149792016,30.93,80602.36,0.5,-0.58302,0.00022,22.67097]
[1778149795036,30.94,80608.49,0.5,-0.58167,0.00022,22.68897]
[1778149800074,30.94,80606.97,0.5,-0.58198,0.00022,22.68486]
[1778149801664,30.95,80607.19,0.5,-0.58192,0.00022,22.68556]
[1778149801791,30.95,80607.19,0.5,-0.58192,0.00022,22.68556]
[1778149801884,30.95,80607.19,0.5,-0.58192,0.00022,22.68556]
[1778149801940,30.95,80607.19,0.5,-0.58192,0.00022,22.68556]
[1778149802058,30.95,80607.19,0.5,-0.58192,0.00022,22.68556]
[1778149802261,30.95,80607.19,0.5,-0.58192,0.00022,22.68556]
[1778149802281,30.95,80613.93,0.5,-0.58045,0.00022,22.70495]
[1778149804100,30.95,80622.17,0.5,-0.57865,0.00022,22.72827]
[1778149804846,30.95,80622.17,0.5,-0.57865,0.00022,22.72827]
[1778149804886,30.95,80622.17,0.5,-0.57865,0.00022,22.72827]
[1778149805112,30.95,80630.45,0.5,-0.57685,0.00022,22.75117]
[1778149806296,30.95,80630.45,0.5,-0.57685,0.00022,22.75117]
[1778149806333,30.95,80630.45,0.5,-0.57685,0.00022,22.75117]
[1778149806406,30.95,80641.69,0.5,-0.5744,0.00022,22.78152]
[1778149807126,30.95,80641.69,0.5,-0.5744,0.00022,22.78152]
[1778149807164,30.96,80644.75,0.5,-0.57373,0.00022,22.78967]
[1778149809490,30.96,80644.67,0.5,-0.57373,0.00022,22.78958]
[1778149809508,30.96,80644.67,0.5,-0.57373,0.00022,22.78958]
[1778149810147,30.96,80648.59,0.5,-0.57287,0.00022,22.79993]
[1778149810898,30.96,80648.59,0.5,-0.57287,0.00022,22.79993]
[1778149810924,30.96,80648.59,0.5,-0.57287,0.00022,22.79993]
[1778149811155,30.96,80654.75,0.5,-0.57153,0.00022,22.81588]
[1778149811859,30.96,80654.75,0.5,-0.57153,0.00022,22.81588]
[1778149811880,30.96,80654.75,0.5,-0.57153,0.00022,22.81588]
[1778149812131,30.96,80654.75,0.5,-0.57153,0.00022,22.81588]
[1778149812209,30.96,80654.75,0.5,-0.57153,0.00022,22.81588]
[1778149812270,30.96,80659.62,0.5,-0.57047,0.00022,22.8283]
[1778149812465,30.96,80659.62,0.5,-0.57047,0.00022,22.8283]
[1778149812503,30.96,80659.62,0.5,-0.57047,0.00022,22.8283]
[1778149814180,30.96,80647.84,0.5,-0.57304,0.00022,22.79794]
[1778149815323,30.96,80647.84,0.5,-0.57304,0.00022,22.79794]
[1778149815350,30.96,80647.84,0.5,-0.57304,0.00022,22.79794]
[1778149815334,30.96,80637.62,0.5,-0.57526,0.00022,22.77093]
[1778149816197,30.96,80637.62,0.5,-0.57525,0.00022,22.77099]
[1778149817204,30.97,80641.54,0.5,-0.5744,0.00022,22.78147]
[1778149822239,30.97,80643.88,0.5,-0.57387,0.00022,22.7879]
[1778149823740,30.97,80646.42,0.5,-0.57331,0.00022,22.79459]
[1778149823777,30.97,80646.42,0.5,-0.57331,0.00022,22.79459]
[1778149824253,30.97,80646.24,0.5,-0.57335,0.00022,22.79412]
[1778149824739,30.97,80646.24,0.5,-0.57335,0.00022,22.79412]
[1778149824759,30.97,80646.24,0.5,-0.57335,0.00022,22.79412]
[1778149825260,30.97,80645.74,0.5,-0.57346,0.00022,22.79281]
[1778149827274,30.98,80640.59,0.5,-0.57458,0.00022,22.77926]
[1778149828284,30.98,80635.1,0.5,-0.57577,0.00022,22.7646]
[1778149830295,30.98,80646.83,0.5,-0.57321,0.00022,22.79581]
[1778149831302,30.98,80653.14,0.5,-0.57185,0.00022,22.80787]
[1778149833419,30.98,80660.02,0.5,-0.57035,0.00022,22.82543]
[1778149836338,30.98,80667.23,0.5,-0.56878,0.00022,22.84348]
[1778149837344,30.98,80672.49,0.5,-0.56763,0.00022,22.85644]
[1778149839358,30.98,80677.43,0.5,-0.56655,0.00022,22.86843]
[1778149841373,30.98,80683.04,0.5,-0.56533,0.00022,22.88184]
[1778149843387,30.98,80676.85,0.5,-0.56668,0.00022,22.86699]
[1778149846409,30.98,80675.53,0.5,-0.56697,0.00022,22.86379]
[1778149850438,30.98,80680.78,0.5,-0.56583,0.00022,22.87642]
[1778149855470,30.97,80686.51,0.5,-0.56458,0.00022,22.88997]
[1778149860508,30.97,80687.13,0.5,-0.56445,0.00022,22.89139]
[1778149863529,30.97,80691.53,0.5,-0.56349,0.00022,22.90161]
[1778149867113,30.98,80695.79,0.5,-0.56254,0.00022,22.91155]
[1778149870940,30.98,80707.37,0.5,-0.55999,0.00022,22.93771]
[1778149873974,30.99,80712.0,0.5,-0.55897,0.00022,22.94793]
[1778149877184,31.0,80723.09,0.5,-0.55652,0.00022,22.97171]
[1778149879644,31.0,80717.86,0.5,-0.55766,0.00022,22.96077]
[1778149883414,31.01,80714.31,0.5,-0.55842,0.00022,22.95323]
[1778149883478,31.01,80712.39,0.5,-0.55884,0.00022,22.94912]
[1778149883564,31.01,80712.39,0.5,-0.55884,0.00022,22.94912]
[1778149883590,31.01,80712.39,0.5,-0.55884,0.00022,22.94912]
[1778149883852,31.01,80712.39,0.5,-0.55884,0.00022,22.94912]
[1778149884457,31.01,80700.26,0.5,-0.56149,0.00022,22.92235]
[1778149885013,31.01,80700.26,0.5,-0.56149,0.00022,22.92235]
[1778149885256,31.01,80700.26,0.5,-0.56149,0.00022,22.92235]
[1778149885263,31.01,80700.26,0.5,-0.56149,0.00022,22.92235]
[1778149885435,31.01,80700.26,0.5,-0.56149,0.00022,22.92235]
[1778149885471,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149885795,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149885949,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149885989,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149886087,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149886122,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149886276,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149886309,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149886335,31.01,80680.49,0.5,-0.56581,0.00022,22.87652]
[1778149886352,31.01,80680.28,0.5,-0.56586,0.00022,22.876]
[1778149886675,31.01,80680.28,0.5,-0.56586,0.00022,22.876]
[1778149886717,31.01,80680.28,0.5,-0.56586,0.00022,22.876]
[1778149886772,31.01,80684.75,0.5,-0.56488,0.00022,22.88661]
[1778149891989,31.01,80683.1,0.5,-0.56524,0.00022,22.88267]
[1778149892022,31.01,80683.1,0.5,-0.56524,0.00022,22.88267]
[1778149892119,31.01,80683.1,0.5,-0.56524,0.00022,22.88267]
[1778149892189,31.01,80684.01,0.5,-0.56506,0.00022,22.88051]
[1778149893744,31.01,80692.72,0.5,-0.56315,0.00022,22.90085]
[1778149895598,31.01,80693.69,0.5,-0.56294,0.00022,22.9031]
[1778149895640,31.01,80693.69,0.5,-0.56294,0.00022,22.9031]
[1778149895694,31.01,80693.69,0.5,-0.56294,0.00022,22.9031]
[1778149895771,31.01,80696.22,0.5,-0.56238,0.00022,22.9089]
[1778149896857,31.01,80696.22,0.5,-0.56238,0.00022,22.9089]
[1778149896903,31.01,80696.22,0.5,-0.56238,0.00022,22.9089]
[1778149896937,31.01,80696.22,0.5,-0.56238,0.00022,22.9089]
[1778149896958,31.01,80704.39,0.5,-0.5606,0.00022,22.92729]
[1778149898410,31.01,80704.39,0.5,-0.5606,0.00022,22.92729]
[1778149898447,31.01,80704.39,0.5,-0.5606,0.00022,22.92729]
[1778149898483,31.01,80711.94,0.5,-0.55894,0.00022,22.94391]
[1778149898657,31.01,80711.94,0.5,-0.55894,0.00022,22.94391]
[1778149900793,31.02,80718.46,0.5,-0.5575,0.00022,22.95802]
[1778149905828,31.03,80717.74,0.5,-0.55764,0.00022,22.95666]
[1778149910863,31.04,80721.2,0.5,-0.55686,0.00022,22.96416]
[1778149911907,31.04,80715.73,0.5,-0.55805,0.00022,22.95259]
[1778149913326,31.04,80715.73,0.5,-0.55805,0.00022,22.95259]
[1778149913350,31.04,80715.73,0.5,-0.55805,0.00022,22.95259]
[1778149913510,31.04,80717.13,0.5,-0.55774,0.00022,22.95561]
[1778149916369,31.04,80718.3,0.5,-0.55748,0.00022,22.95814]
[1778149916405,31.04,80718.3,0.5,-0.55748,0.00022,22.95814]
[1778149916470,31.05,80718.17,0.5,-0.5575,0.00022,22.95793]
[1778149916548,31.05,80718.17,0.5,-0.5575,0.00022,22.95793]
[1778149918443,31.05,80719.52,0.5,-0.5572,0.00022,22.96083]
[1778149918464,31.05,80719.52,0.5,-0.5572,0.00022,22.96083]
[1778149918535,31.05,80721.0,0.5,-0.55688,0.00022,22.96399]
[1778149920007,31.05,80721.0,0.5,-0.55687,0.00022,22.96402]
[1778149920045,31.05,80721.0,0.5,-0.55687,0.00022,22.96402]
[1778149920213,31.05,80721.0,0.5,-0.55687,0.00022,22.96402]
[1778149920379,31.05,80721.0,0.5,-0.55687,0.00022,22.96402]
[1778149920443,31.06,80720.46,0.5,-0.55699,0.00022,22.96292]
[1778149921083,31.06,80720.46,0.5,-0.55699,0.00022,22.96292]
[1778149923981,31.06,80713.92,0.5,-0.5584,0.00022,22.94913]
[1778149924623,31.06,80713.92,0.5,-0.5584,0.00022,22.94913]
[1778149924658,31.06,80713.92,0.5,-0.5584,0.00022,22.94913]
[1778149925053,31.06,80713.92,0.5,-0.5584,0.00022,22.94913]
[1778149925119,31.06,80714.91,0.5,-0.55818,0.00022,22.95129]
[1778149927017,31.07,80714.91,0.5,-0.55818,0.00022,22.95132]
[1778149927208,31.07,80714.91,0.5,-0.55818,0.00022,22.95132]
[1778149927432,31.07,80714.91,0.5,-0.55818,0.00022,22.95132]
[1778149927524,31.07,80714.91,0.5,-0.55818,0.00022,22.95132]
[1778149931035,31.08,80722.58,0.5,-0.55648,0.00022,22.96772]
[1778149931729,31.08,80722.58,0.5,-0.55648,0.00022,22.96772]
[1778149933813,31.08,80720.89,0.5,-0.55684,0.00022,22.96425]
[1778149933842,31.08,80720.89,0.5,-0.55684,0.00022,22.96425]
[1778149934056,31.08,80719.98,0.5,-0.55704,0.00022,22.96236]
[1778149938920,31.09,80718.37,0.5,-0.55737,0.00022,22.95909]
[1778149938944,31.09,80718.37,0.5,-0.55737,0.00022,22.95909]
[1778149939092,31.09,80718.22,0.5,-0.5574,0.00022,22.9588]
[1778149944130,31.1,80721.25,0.5,-0.55672,0.00022,22.96534]
[1778149949166,31.11,80720.56,0.5,-0.55685,0.00022,22.96406]
[1778149950229,31.11,80720.56,0.5,-0.55685,0.00022,22.96406]
[1778149950258,31.11,80720.56,0.5,-0.55685,0.00022,22.96406]
[1778149950358,31.11,80720.81,0.5,-0.55679,0.00022,22.96462]
[1778149957413,31.12,80720.83,0.5,-0.55679,0.00022,22.96048]
[1778149957451,31.12,80720.83,0.5,-0.55679,0.00022,22.96048]
[1778149957514,31.12,80720.07,0.5,-0.55694,0.00022,22.95898]
[1778149963263,31.13,80719.25,0.5,-0.5571,0.00022,22.95746]
[1778149968298,31.14,80717.9,0.5,-0.55737,0.00022,22.95478]
[1778149973336,31.15,80711.39,0.5,-0.55877,0.00022,22.94105]
[1778149978370,31.16,80709.1,0.5,-0.55925,0.00022,22.93625]
[1778149980004,31.16,80709.21,0.5,-0.55922,0.00022,22.93652]
[1778149980387,31.16,80709.21,0.5,-0.55922,0.00022,22.93652]
[1778149982829,31.17,80706.13,0.5,-0.55988,0.00022,22.92989]
[1778149982843,31.17,80706.13,0.5,-0.55988,0.00022,22.92989]
[1778149982909,31.17,80706.13,0.5,-0.55988,0.00022,22.92989]
[1778149983405,31.17,80708.62,0.5,-0.55934,0.00022,22.93535]
[1778149986428,31.17,80712.81,0.5,-0.55841,0.00022,22.94449]
[1778149989449,31.18,80721.95,0.5,-0.55641,0.00022,22.96389]
[1778149989669,31.18,80721.95,0.5,-0.55641,0.00022,22.96389]
[1778149993127,31.19,80723.47,0.5,-0.55607,0.00022,22.96715]
[1778149994607,31.19,80723.83,0.5,-0.55599,0.00022,22.96793]
[1778149994656,31.19,80724.48,0.5,-0.55584,0.00022,22.96928]
[1778149994707,31.19,80724.48,0.5,-0.55584,0.00022,22.96928]
[1778149995113,31.19,80724.48,0.5,-0.55584,0.00022,22.96928]
[1778149995491,31.19,80724.54,0.5,-0.55583,0.00022,22.96941]
[1778149996498,31.19,80732.82,0.5,-0.55402,0.00022,22.98626]
[1778149997479,31.19,80732.82,0.5,-0.55402,0.00022,22.98626]
[1778149997485,31.19,80732.82,0.5,-0.55402,0.00022,22.98626]
[1778149997538,31.19,80732.82,0.5,-0.55402,0.00022,22.98626]
[1778149997624,31.19,80732.82,0.5,-0.55402,0.00022,22.98626]
[1778149997622,31.19,80735.32,0.5,-0.55348,0.00022,22.99126]
[1778149997696,31.19,80735.32,0.5,-0.55348,0.00022,22.99126]
[1778150000218,31.19,80738.77,0.5,-0.55273,0.00022,22.99807]
[1778150000244,31.19,80738.77,0.5,-0.55273,0.00022,22.99807]
[1778150000457,31.19,80738.77,0.5,-0.55273,0.00022,22.99807]
[1778150000552,31.19,80739.38,0.5,-0.5526,0.00022,22.99927]
[1778150001332,31.19,80739.38,0.5,-0.5526,0.00022,22.99927]
[1778150006212,31.19,80742.21,0.5,-0.55198,0.00022,23.00478]
[1778150011605,31.19,80745.1,0.5,-0.55136,0.00022,23.00605]
[1778150014626,31.19,80752.12,0.5,-0.54983,0.00022,23.01937]
[1778150018168,31.18,80753.63,0.5,-0.5495,0.00022,23.02218]
[1778150022682,31.18,80747.27,0.5,-0.5509,0.00022,23.01016]
[1778150028239,31.18,80748.64,0.5,-0.5506,0.00022,23.01275]
[1778150031745,31.18,80754.32,0.5,-0.54936,0.00022,23.02342]
[1778150036779,31.18,80755.06,0.5,-0.5492,0.00022,23.02477]
[1778150040929,31.18,80748.53,0.5,-0.55063,0.00022,23.01249]
[1778150043656,31.18,80748.32,0.5,-0.55068,0.00022,23.01209]
[1778150042823,31.18,80739.55,0.5,-0.55259,0.00022,22.99515]
[1778150043686,31.18,80739.55,0.5,-0.55259,0.00022,22.99515]
[1778150043862,31.18,80739.55,0.5,-0.55259,0.00022,22.99515]
[1778150043888,31.18,80735.8,0.5,-0.55341,0.00022,22.98775]
[1778150047036,31.18,80727.17,0.5,-0.55529,0.00022,22.97036]
[1778150048379,31.18,80721.23,0.5,-0.55658,0.00022,22.95812]
[1778150053899,31.19,80720.85,0.5,-0.55664,0.00022,22.9575]
[1778150055169,31.19,80720.85,0.5,-0.55664,0.00022,22.9575]
[1778150055269,31.19,80728.9,0.5,-0.55488,0.00022,22.97409]
[1778150056216,31.19,80728.9,0.5,-0.55488,0.00022,22.97409]
[1778150057182,31.19,80729.41,0.5,-0.55477,0.00022,22.97513]
[1778150057272,31.19,80729.41,0.5,-0.55477,0.00022,22.97513]
[1778150057284,31.19,80728.01,0.5,-0.55508,0.00022,22.97229]
[1778150060248,31.19,80727.84,0.5,-0.55511,0.00022,22.97195]
[1778150060349,31.2,80719.64,0.5,-0.55689,0.00022,22.95503]
[1778150061030,31.2,80719.64,0.5,-0.55689,0.00022,22.95503]
[1778150061044,31.2,80719.64,0.5,-0.55689,0.00022,22.95503]
[1778150061260,31.2,80719.85,0.5,-0.55684,0.00022,22.9555]
[1778150062963,31.2,80714.43,0.5,-0.55802,0.00022,22.94412]
[1778150068518,31.21,80714.75,0.5,-0.55793,0.00022,22.94495]
[1778150073034,31.22,80706.98,0.5,-0.55962,0.00022,22.92404]
[1778150075576,31.22,80707.3,0.5,-0.55954,0.00022,22.92476]
[1778150075599,31.22,80707.3,0.5,-0.55954,0.00022,22.92476]
[1778150075677,31.22,80712.97,0.5,-0.55831,0.00022,22.93702]
[1778150081088,31.23,80713.59,0.5,-0.55815,0.00022,22.93852]
[1778150086123,31.24,80709.36,0.5,-0.55906,0.00022,22.92956]
[1778150087783,31.24,80709.37,0.5,-0.55905,0.00022,22.92961]
[1778150087817,31.24,80709.37,0.5,-0.55905,0.00022,22.92961]
[1778150087826,31.24,80709.37,0.5,-0.55905,0.00022,22.92961]
[1778150088663,31.24,80711.37,0.5,-0.55862,0.00022,22.93394]
[1778150091158,31.24,80715.57,0.5,-0.55769,0.00022,22.94297]
[1778150096193,31.25,80714.57,0.5,-0.5579,0.00022,22.94097]
[1778150101038,31.25,80710.92,0.5,-0.55868,0.00022,22.93326]
[1778150101064,31.25,80710.92,0.5,-0.55868,0.00022,22.93326]
[1778150101176,31.25,80710.92,0.5,-0.55868,0.00022,22.93326]
[1778150101228,31.25,80711.22,0.5,-0.55861,0.00022,22.93392]
[1778150106262,31.26,80713.91,0.5,-0.55802,0.00022,22.93977]
[1778150108932,31.26,80714.24,0.5,-0.55794,0.00022,22.94052]
[1778150109044,31.26,80714.24,0.5,-0.55794,0.00022,22.94052]
[1778150109284,31.26,80714.47,0.5,-0.55789,0.00022,22.94103]
[1778150110132,31.26,80714.47,0.5,-0.55789,0.00022,22.94103]
[1778150110167,31.26,80714.47,0.5,-0.55789,0.00022,22.94103]
[1778150110342,31.26,80714.47,0.5,-0.55789,0.00022,22.94103]
[1778150110663,31.27,80701.6,0.5,-0.56068,0.00022,22.91317]
[1778150111302,31.27,80701.6,0.5,-0.56068,0.00022,22.91319]
[1778150116502,31.27,80700.63,0.5,-0.56087,0.00022,22.91117]
[1778150116561,31.27,80700.63,0.5,-0.56087,0.00022,22.91117]
[1778150116662,31.27,80700.02,0.5,-0.561,0.00022,22.90985]
[1778150117909,31.28,80700.08,0.5,-0.56099,0.00022,22.91001]
[1778150117948,31.28,80700.08,0.5,-0.56099,0.00022,22.91001]
[1778150118354,31.28,80700.08,0.5,-0.56099,0.00022,22.91001]
[1778150118368,31.28,80700.08,0.5,-0.56099,0.00022,22.91001]
[1778150118539,31.28,80700.08,0.5,-0.56099,0.00022,22.91001]
[1778150118642,31.29,80690.83,0.5,-0.56295,0.00022,22.88956]
[1778150120362,31.3,80690.9,0.5,-0.56293,0.00022,22.8898]
[1778150124369,31.3,80689.68,0.5,-0.56318,0.00022,22.88715]
[1778150124398,31.3,80689.68,0.5,-0.56318,0.00022,22.88715]
[1778150124518,31.31,80695.76,0.5,-0.56186,0.00022,22.90097]
[1778150128423,31.31,80700.43,0.5,-0.56083,0.00022,22.91152]
[1778150130437,31.32,80705.93,0.5,-0.55963,0.00022,22.92365]
[1778150131360,31.32,80705.93,0.5,-0.55963,0.00022,22.92365]
[1778150131499,31.32,80705.93,0.5,-0.55963,0.00022,22.92365]
[1778150131693,31.32,80705.93,0.5,-0.55963,0.00022,22.92365]
[1778150131536,31.32,80710.64,0.5,-0.55861,0.00022,22.92953]
[1778150133458,31.32,80719.09,0.5,-0.55678,0.00022,22.94744]
[1778150135473,31.32,80722.33,0.5,-0.55607,0.00022,22.9542]
[1778150139249,31.33,80723.87,0.5,-0.55573,0.00022,22.95741]
[1778150139286,31.33,80723.87,0.5,-0.55573,0.00022,22.95741]
[1778150139420,31.33,80723.87,0.5,-0.55573,0.00022,22.95741]
[1778150139501,31.33,80723.26,0.5,-0.55586,0.00022,22.95618]
[1778150140179,31.33,80723.26,0.5,-0.55586,0.00022,22.95618]
[1778150140234,31.33,80723.26,0.5,-0.55586,0.00022,22.95618]
[1778150140337,31.33,80723.26,0.5,-0.55586,0.00022,22.95618]
[1778150140625,31.33,80729.26,0.5,-0.55455,0.00022,22.96841]
[1778150144535,31.33,80730.74,0.5,-0.55422,0.00022,22.97145]
[1778150146795,31.34,80731.16,0.5,-0.55413,0.00022,22.97233]
[1778150148786,31.34,80731.69,0.5,-0.55401,0.00022,22.97344]
[1778150148826,31.34,80731.69,0.5,-0.55401,0.00022,22.97344]
[1778150149570,31.34,80730.87,0.5,-0.55418,0.00022,22.97182]
[1778150154605,31.39,80730.2,0.5,-0.55423,0.00022,22.97123]
[1778150156658,31.4,80729.11,0.5,-0.55444,0.00022,22.96929]
[1778150156689,31.4,80729.11,0.5,-0.55444,0.00022,22.96929]
[1778150156700,31.4,80729.11,0.5,-0.55444,0.00022,22.96929]
[1778150156719,31.4,80729.11,0.5,-0.55444,0.00022,22.96929]
[1778150156785,31.42,80731.02,0.5,-0.55399,0.00022,22.97334]
[1778150159963,31.44,80730.82,0.5,-0.554,0.00022,22.97324]
[1778150159976,31.44,80730.82,0.5,-0.554,0.00022,22.97324]
[1778150160647,31.44,80731.19,0.5,-0.55392,0.00022,22.974]
[1778150165685,31.45,80728.32,0.5,-0.55452,0.00022,22.9684]
[1778150171483,31.45,80728.37,0.5,-0.5545,0.00022,22.96861]
[1778150176063,31.46,80729.1,0.5,-0.55432,0.00022,22.97025]
[1778150176102,31.46,80729.1,0.5,-0.55432,0.00022,22.97025]
[1778150176761,31.47,80734.1,0.5,-0.55323,0.00022,22.9802]
[1778150177775,31.47,80743.11,0.5,-0.55128,0.00022,22.99765]
[1778150178776,31.47,80744.84,0.5,-0.55091,0.00022,23.00094]
[1778150183812,31.46,80748.24,0.5,-0.55018,0.00022,23.00729]
[1778150185159,31.46,80750.75,0.5,-0.54964,0.00022,23.01195]
[1778150185186,31.46,80750.75,0.5,-0.54964,0.00022,23.01195]
[1778150185288,31.46,80750.75,0.5,-0.54964,0.00022,23.01195]
[1778150185826,31.46,80756.25,0.5,-0.54845,0.00022,23.02204]
[1778150189244,31.46,80755.72,0.5,-0.54856,0.00022,23.02106]
[1778150189267,31.46,80755.72,0.5,-0.54856,0.00022,23.02106]
[1778150189277,31.46,80755.72,0.5,-0.54856,0.00022,23.02106]
[1778150189301,31.46,80755.72,0.5,-0.54856,0.00022,23.02106]
[1778150189457,31.46,80754.92,0.5,-0.54874,0.00022,23.0196]
[1778150192874,31.46,80761.63,0.5,-0.5473,0.00022,23.02739]
[1778150194284,31.46,80761.63,0.5,-0.5473,0.00022,23.02739]
[1778150194457,31.46,80761.63,0.5,-0.5473,0.00022,23.02739]
[1778150194492,31.46,80761.63,0.5,-0.5473,0.00022,23.02739]
[1778150194564,31.46,80761.63,0.5,-0.5473,0.00022,23.02739]
[1778150194632,31.46,80761.63,0.5,-0.5473,0.00022,23.02739]
[1778150194729,31.46,80762.96,0.5,-0.54701,0.00022,23.02974]
[1778150196453,31.46,80771.49,0.5,-0.54516,0.00022,23.0446]
[1778150199433,31.45,80766.49,0.5,-0.54625,0.00022,23.03592]
[1778150204962,31.45,80765.41,0.5,-0.54649,0.00022,23.03402]
[1778150207760,31.45,80757.83,0.5,-0.54813,0.00022,23.02051]
[1778150211109,31.45,80755.43,0.5,-0.54865,0.00022,23.01613]
[1778150211254,31.45,80755.43,0.5,-0.54865,0.00022,23.01613]
[1778150211316,31.45,80755.43,0.5,-0.54865,0.00022,23.01613]
[1778150211379,31.45,80755.43,0.5,-0.54865,0.00022,23.01613]
[1778150211505,31.45,80755.43,0.5,-0.54865,0.00022,23.01613]
[1778150211606,31.45,80753.76,0.5,-0.54901,0.00022,23.01307]
[1778150212676,31.45,80740.56,0.5,-0.55187,0.00022,22.98825]
[1778150213023,31.45,80740.56,0.5,-0.55187,0.00022,22.98824]
[1778150214727,31.45,80740.56,0.5,-0.55187,0.00022,22.98824]
[1778150219812,31.45,80742.58,0.5,-0.55144,0.00022,22.99207]
[1778150220007,31.45,80743.68,0.5,-0.5512,0.00022,22.99416]
[1778150220826,31.45,80743.68,0.5,-0.5512,0.00022,22.99416]
[1778150227926,31.44,80751.36,0.5,-0.54955,0.00022,23.00852]
[1778150232156,31.44,80757.1,0.5,-0.54831,0.00022,23.019]
[1778150237191,31.44,80758.47,0.5,-0.54802,0.00022,23.02143]
[1778150239819,31.43,80759.02,0.5,-0.54791,0.00022,23.02241]
[1778150239821,31.43,80759.02,0.5,-0.54791,0.00022,23.02241]
[1778150239861,31.43,80759.02,0.5,-0.54791,0.00022,23.02241]
[1778150239871,31.43,80759.19,0.5,-0.54787,0.00022,23.02271]
[1778150241219,31.43,80763.65,0.5,-0.54691,0.00022,23.03066]
[1778150245247,31.43,80771.81,0.5,-0.54514,0.00022,23.04487]
[1778150249324,31.43,80765.27,0.5,-0.54656,0.00022,23.03351]
[1778150256460,31.43,80764.48,0.5,-0.54674,0.00022,23.0278]
[1778150258521,31.43,80764.49,0.5,-0.54674,0.00022,23.02781]
[1778150264381,31.43,80762.0,0.5,-0.54728,0.00022,23.02337]
[1778150269417,31.43,80764.61,0.5,-0.54672,0.00022,23.02799]
[1778150274817,31.42,80764.91,0.5,-0.54666,0.00022,23.02848]
[1778150280496,31.42,80759.94,0.5,-0.54774,0.00022,23.0196]
[1778150282676,31.42,80755.99,0.5,-0.5486,0.00022,23.01244]
[1778150282745,31.42,80755.99,0.5,-0.5486,0.00022,23.01244]
[1778150282863,31.42,80755.99,0.5,-0.5486,0.00022,23.01244]
[1778150282822,31.42,80751.5,0.5,-0.54957,0.00022,23.00418]
[1778150284525,31.42,80743.79,0.5,-0.55125,0.00022,22.98966]
[1778150289564,31.42,80748.13,0.5,-0.55031,0.00022,22.99783]
[1778150294598,31.41,80751.58,0.5,-0.54957,0.00022,23.00423]
[1778150296614,31.41,80756.83,0.5,-0.54843,0.00022,23.01386]
[1778150297622,31.41,80761.41,0.5,-0.54744,0.00022,23.02211]
[1778150302656,31.41,80762.06,0.5,-0.5473,0.00022,23.02325]
[1778150307693,31.41,80761.81,0.5,-0.54736,0.00022,23.02278]
[1778150312732,31.41,80760.1,0.5,-0.54775,0.00022,23.01539]
[1778150317765,31.4,80758.62,0.5,-0.54807,0.00022,23.01269]
[1778150322648,31.4,80758.48,0.5,-0.5481,0.00022,23.01242]
[1778150322676,31.4,80758.48,0.5,-0.5481,0.00022,23.01242]
[1778150322800,31.4,80759.13,0.5,-0.54796,0.00022,23.01358]
[1778150327835,31.4,80761.6,0.5,-0.54743,0.00022,23.01799]
[1778150332871,31.4,80763.08,0.5,-0.54711,0.00022,23.02061]
[1778150333675,31.4,80763.08,0.5,-0.54711,0.00022,23.02061]
[1778150333699,31.4,80763.08,0.5,-0.54711,0.00022,23.02061]
[1778150333703,31.4,80763.08,0.5,-0.54711,0.00022,23.02061]
[1778150333735,31.4,80763.08,0.5,-0.54711,0.00022,23.02061]
[1778150339756,31.4,80763.83,0.5,-0.54695,0.00022,23.02193]
[1778150341933,31.39,80770.05,0.5,-0.5456,0.00022,23.03281]
[1778150347976,31.4,80771.81,0.5,-0.54522,0.00022,23.03586]
[1778150353012,31.4,80773.39,0.5,-0.54487,0.00022,23.03859]
[1778150358728,31.4,80775.95,0.5,-0.54431,0.00022,23.04296]
[1778150362082,31.4,80780.53,0.5,-0.54332,0.00022,23.05065]
[1778150362110,31.4,80787.74,0.5,-0.54175,0.00022,23.06244]
[1778150368526,31.41,80789.49,0.5,-0.54136,0.00022,23.06531]
[1778150373589,31.42,80786.91,0.5,-0.54191,0.00022,23.05697]
[1778150376489,31.42,80785.8,0.5,-0.54214,0.00022,23.05524]
[1778150376495,31.42,80785.8,0.5,-0.54214,0.00022,23.05524]
[1778150376592,31.42,80785.8,0.5,-0.54214,0.00022,23.05524]
[1778150376665,31.42,80785.8,0.5,-0.54214,0.00022,23.05524]
[1778150376774,31.42,80785.8,0.5,-0.54214,0.00022,23.05524]
[1778150376820,31.43,80784.6,0.5,-0.5424,0.00022,23.05331]
[1778150377414,31.43,80789.35,0.5,-0.54137,0.00022,23.06099]
[1778150380728,31.43,80791.77,0.5,-0.54083,0.00022,23.06486]
[1778150380760,31.43,80791.77,0.5,-0.54083,0.00022,23.06486]
[1778150380874,31.43,80791.77,0.5,-0.54083,0.00022,23.06486]
[1778150380975,31.43,80794.58,0.5,-0.54022,0.00022,23.06929]
[1778150386249,31.44,80798.78,0.5,-0.5393,0.00022,23.07585]
[1778150391284,31.45,80800.67,0.5,-0.53888,0.00022,23.07879]
[1778150393009,31.45,80800.67,0.5,-0.53888,0.00022,23.07879]
[1778150393035,31.45,80800.67,0.5,-0.53888,0.00022,23.07879]
[1778150393012,31.45,80801.09,0.5,-0.53879,0.00022,23.07943]
[1778150398333,31.45,80799.85,0.5,-0.53904,0.00022,23.07762]
[1778150401864,31.46,80800.81,0.5,-0.53883,0.00022,23.0791]
[1778150401884,31.46,80800.81,0.5,-0.53883,0.00022,23.0791]
[1778150401945,31.46,80800.81,0.5,-0.53883,0.00022,23.0791]
[1778150401952,31.46,80800.81,0.5,-0.53883,0.00022,23.0791]
[1778150401976,31.46,80800.81,0.5,-0.53883,0.00022,23.0791]
[1778150402053,31.46,80801.18,0.5,-0.53875,0.00022,23.07967]
[1778150402075,31.46,80801.18,0.5,-0.53875,0.00022,23.07967]
[1778150402096,31.46,80801.18,0.5,-0.53875,0.00022,23.07967]
[1778150402361,31.46,80801.18,0.5,-0.53875,0.00022,23.07968]
[1778150408110,31.46,80800.97,0.5,-0.53879,0.00022,23.0794]
[1778150408127,31.46,80800.97,0.5,-0.53879,0.00022,23.0794]
[1778150408402,31.47,80800.97,0.5,-0.53878,0.00022,23.07943]
[1778150409762,31.47,80807.05,0.5,-0.53746,0.00022,23.08852]
[1778150410261,31.47,80807.05,0.5,-0.53746,0.00022,23.08852]
[1778150410291,31.47,80807.05,0.5,-0.53746,0.00022,23.08852]
[1778150410337,31.47,80807.05,0.5,-0.53746,0.00022,23.08852]
[1778150410355,31.47,80807.05,0.5,-0.53746,0.00022,23.08852]
[1778150413441,31.48,80800.37,0.5,-0.5389,0.00022,23.07859]
[1778150418477,31.48,80801.0,0.5,-0.53875,0.00022,23.0796]
[1778150421627,31.49,80800.96,0.5,-0.53875,0.00022,23.07957]
[1778150421663,31.49,80800.96,0.5,-0.53875,0.00022,23.07957]
[1778150421794,31.49,80800.96,0.5,-0.53875,0.00022,23.07957]
[1778150421815,31.49,80800.96,0.5,-0.53875,0.00022,23.07957]
[1778150422063,31.49,80800.96,0.5,-0.53875,0.00022,23.07957]
[1778150422064,31.49,80800.8,0.5,-0.53879,0.00022,23.07934]
[1778150427536,31.5,80800.4,0.5,-0.53886,0.00022,23.07881]
[1778150433577,31.5,80800.1,0.5,-0.53892,0.00022,23.07413]
[1778150438615,31.51,80800.4,0.5,-0.53885,0.00022,23.07465]
[1778150443648,31.52,80800.49,0.5,-0.53882,0.00022,23.07484]
[1778150448688,31.53,80801.17,0.5,-0.53866,0.00022,23.07593]
[1778150454725,31.53,80800.72,0.5,-0.53874,0.00022,23.07533]
[1778150459762,31.54,80799.93,0.5,-0.5389,0.00022,23.0742]
[1778150462387,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462420,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462475,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462540,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462600,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462623,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462676,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462794,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150462829,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150463009,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150463039,31.54,80803.42,0.5,-0.53814,0.00022,23.07947]
[1778150463080,31.55,80813.36,0.5,-0.53599,0.00022,23.09396]
[1778150463264,31.55,80813.36,0.5,-0.53599,0.00022,23.09396]
[1778150464797,31.55,80815.44,0.5,-0.53553,0.00022,23.09694]
[1778150468564,31.55,80814.33,0.5,-0.53576,0.00022,23.0954]
[1778150468641,31.55,80814.33,0.5,-0.53576,0.00022,23.0954]
[1778150468827,31.56,80814.13,0.5,-0.5358,0.00022,23.09515]
[1778150469251,31.56,80814.13,0.5,-0.5358,0.00022,23.09515]
[1778150469273,31.56,80814.13,0.5,-0.5358,0.00022,23.09515]
[1778150469365,31.56,80814.13,0.5,-0.5358,0.00022,23.09515]
[1778150469832,31.56,80819.43,0.5,-0.53465,0.00022,23.10258]
[1778150472325,31.56,80819.51,0.5,-0.53463,0.00022,23.1027]
[1778150472336,31.56,80819.51,0.5,-0.53463,0.00022,23.1027]
[1778150472552,31.56,80819.51,0.5,-0.53463,0.00022,23.1027]
[1778150472853,31.56,80816.78,0.5,-0.53522,0.00022,23.09893]
[1778150474397,31.57,80819.53,0.5,-0.53462,0.00022,23.10275]
[1778150474432,31.57,80819.53,0.5,-0.53462,0.00022,23.10275]
[1778150474867,31.56,80820.28,0.5,-0.53446,0.00022,23.10378]
[1778150475240,31.56,80820.28,0.5,-0.53446,0.00022,23.10378]
[1778150475614,31.56,80820.28,0.5,-0.53446,0.00022,23.10378]
[1778150477889,31.56,80826.96,0.5,-0.53302,0.00022,23.1128]
[1778150478727,31.56,80826.96,0.5,-0.53302,0.00022,23.1128]
[1778150478923,31.56,80832.43,0.5,-0.53183,0.00022,23.11997]
[1778150483931,31.56,80835.8,0.5,-0.5311,0.00022,23.12427]
[1778150488965,31.56,80836.47,0.5,-0.53096,0.00022,23.12511]
[1778150489621,31.56,80836.47,0.5,-0.53096,0.00022,23.12511]
[1778150489634,31.56,80836.47,0.5,-0.53096,0.00022,23.12511]
[1778150489972,31.56,80837.67,0.5,-0.5307,0.00022,23.12662]
[1778150495010,31.56,80838.77,0.5,-0.53047,0.00022,23.1237]
[1778150496015,31.56,80833.55,0.5,-0.53161,0.00022,23.11708]
[1778150501051,31.55,80834.49,0.5,-0.53141,0.00022,23.11827]
[1778150503070,31.55,80838.83,0.5,-0.53047,0.00022,23.12375]
[1778150505080,31.55,80846.45,0.5,-0.52881,0.00022,23.13307]
[1778150509136,31.55,80850.03,0.5,-0.52804,0.00022,23.13731]
[1778150509143,31.55,80850.03,0.5,-0.52804,0.00022,23.13731]
[1778150509184,31.55,80849.76,0.5,-0.5281,0.00022,23.137]
[1778150510115,31.55,80849.83,0.5,-0.52808,0.00022,23.13708]
[1778150511395,31.55,80854.0,0.5,-0.52718,0.00022,23.14192]
[1778150511484,31.55,80854.0,0.5,-0.52718,0.00022,23.14192]
[1778150511706,31.55,80854.0,0.5,-0.52718,0.00022,23.14192]
[1778150511717,31.55,80854.0,0.5,-0.52718,0.00022,23.14192]
[1778150511868,31.55,80854.0,0.5,-0.52718,0.00022,23.14192]
[1778150512132,31.55,80865.11,0.5,-0.52477,0.00022,23.15423]
[1778150513139,31.55,80868.66,0.5,-0.524,0.00022,23.15799]
[1778150514104,31.55,80868.66,0.5,-0.524,0.00022,23.15799]
[1778150514119,31.55,80868.66,0.5,-0.524,0.00022,23.15799]
[1778150514152,31.55,80868.07,0.5,-0.52412,0.00022,23.15737]
[1778150516109,31.55,80868.07,0.5,-0.52412,0.00022,23.15738]
[1778150516143,31.55,80868.07,0.5,-0.52412,0.00022,23.15738]
[1778150516160,31.55,80868.48,0.5,-0.52403,0.00022,23.15781]
[1778150516308,31.55,80868.48,0.5,-0.52403,0.00022,23.15781]
[1778150521555,31.56,80861.44,0.5,-0.52555,0.00022,23.1503]
[1778150523270,31.56,80862.02,0.5,-0.52542,0.00022,23.15095]
[1778150525592,31.57,80861.47,0.5,-0.52554,0.00022,23.15036]
[1778150525627,31.57,80861.47,0.5,-0.52554,0.00022,23.15036]
[1778150525799,31.57,80861.47,0.5,-0.52554,0.00022,23.15036]
[1778150526136,31.57,80855.1,0.5,-0.52692,0.00022,23.14326]
[1778150526317,31.57,80855.1,0.5,-0.52692,0.00022,23.14326]
[1778150526335,31.57,80855.1,0.5,-0.52692,0.00022,23.14326]
[1778150526430,31.57,80855.1,0.5,-0.52692,0.00022,23.14326]
[1778150526464,31.57,80849.89,0.5,-0.52805,0.00022,23.13724]
[1778150529558,31.57,80847.89,0.5,-0.52848,0.00022,23.13488]
[1778150531239,31.57,80843.17,0.5,-0.5295,0.00022,23.1292]
[1778150531518,31.57,80843.17,0.5,-0.5295,0.00022,23.1292]
[1778150531607,31.57,80843.17,0.5,-0.5295,0.00022,23.1292]
[1778150531717,31.57,80843.17,0.5,-0.5295,0.00022,23.1292]
[1778150531777,31.57,80843.17,0.5,-0.5295,0.00022,23.1292]
[1778150531919,31.57,80843.17,0.5,-0.5295,0.00022,23.1292]
[1778150531991,31.57,80840.67,0.5,-0.53005,0.00022,23.12613]
[1778150533282,31.57,80830.34,0.5,-0.53228,0.00022,23.113]
[1778150534288,31.57,80826.2,0.5,-0.53318,0.00022,23.10754]
[1778150540523,31.57,80829.09,0.5,-0.53255,0.00022,23.11138]
[1778150541513,31.57,80828.01,0.5,-0.53278,0.00022,23.10996]
[1778150546242,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546331,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546419,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546451,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546620,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546653,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546889,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546911,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150547193,31.57,80826.04,0.5,-0.53321,0.00022,23.10736]
[1778150546987,31.58,80826.13,0.5,-0.53319,0.00022,23.10749]
[1778150547225,31.58,80826.13,0.5,-0.53319,0.00022,23.10749]
[1778150547401,31.58,80826.13,0.5,-0.53319,0.00022,23.10749]
[1778150547501,31.58,80826.13,0.5,-0.53319,0.00022,23.10749]
[1778150553752,31.58,80825.14,0.5,-0.53341,0.00022,23.10189]
[1778150553854,31.58,80832.79,0.5,-0.53175,0.00022,23.11196]
[1778150555435,31.58,80835.34,0.5,-0.5312,0.00022,23.11522]
[1778150559035,31.58,80838.51,0.5,-0.53051,0.00022,23.11921]
[1778150561971,31.57,80843.18,0.5,-0.5295,0.00022,23.12496]
[1778150567448,31.57,80842.19,0.5,-0.52972,0.00022,23.12375]
[1778150567483,31.57,80842.19,0.5,-0.52972,0.00022,23.12375]
[1778150567572,31.57,80842.19,0.5,-0.52972,0.00022,23.12375]
[1778150567598,31.57,80842.19,0.5,-0.52972,0.00022,23.12375]
[1778150567779,31.57,80842.19,0.5,-0.52972,0.00022,23.12375]
[1778150567880,31.57,80843.34,0.5,-0.52947,0.00022,23.12515]
[1778150570542,31.57,80838.75,0.5,-0.53046,0.00022,23.11948]
[1778150573562,31.57,80832.72,0.5,-0.53177,0.00022,23.11182]
[1778150578597,31.58,80831.91,0.5,-0.53194,0.00022,23.1108]
[1778150583633,31.58,80834.31,0.5,-0.53141,0.00022,23.11393]
[1778150587662,31.58,80839.36,0.5,-0.53032,0.00022,23.12029]
[1778150591462,31.58,80839.73,0.5,-0.53024,0.00022,23.12075]
[1778150591464,31.58,80839.73,0.5,-0.53024,0.00022,23.12075]
[1778150591484,31.58,80839.73,0.5,-0.53024,0.00022,23.12075]
[1778150591780,31.58,80840.06,0.5,-0.53017,0.00022,23.12115]
[1778150597731,31.58,80841.96,0.5,-0.52976,0.00022,23.12349]
[1778150598608,31.58,80841.96,0.5,-0.52976,0.00022,23.12349]
[1778150600367,31.58,80842.2,0.5,-0.52971,0.00022,23.12379]
[1778150600370,31.58,80842.2,0.5,-0.52971,0.00022,23.12379]
[1778150600403,31.58,80842.2,0.5,-0.52971,0.00022,23.12379]
[1778150600543,31.58,80842.2,0.5,-0.52971,0.00022,23.12379]
[1778150600582,31.58,80842.2,0.5,-0.52971,0.00022,23.12379]
[1778150600748,31.58,80842.2,0.5,-0.52971,0.00022,23.12379]
[1778150600849,31.58,80843.75,0.5,-0.52937,0.00022,23.12568]
[1778150602766,31.58,80848.81,0.5,-0.52827,0.00022,23.13174]
[1778150604607,31.58,80848.34,0.5,-0.52838,0.00022,23.13118]
[1778150604669,31.58,80848.34,0.5,-0.52838,0.00022,23.13118]
[1778150604724,31.58,80848.34,0.5,-0.52838,0.00022,23.13118]
[1778150604797,31.58,80848.34,0.5,-0.52838,0.00022,23.13118]
[1778150604810,31.58,80848.34,0.5,-0.52838,0.00022,23.13118]
[1778150604906,31.58,80848.34,0.5,-0.52838,0.00022,23.13118]
[1778150604992,31.58,80848.34,0.5,-0.52838,0.00022,23.13118]
[1778150605551,31.58,80854.26,0.5,-0.52709,0.00022,23.13807]
[1778150605565,31.58,80854.26,0.5,-0.52709,0.00022,23.13807]
[1778150605574,31.58,80854.26,0.5,-0.52709,0.00022,23.13807]
[1778150605601,31.58,80854.26,0.5,-0.52709,0.00022,23.13807]
[1778150605753,31.58,80854.26,0.5,-0.52709,0.00022,23.13807]
[1778150607801,31.58,80855.97,0.5,-0.52672,0.00022,23.14003]
[1778150608705,31.58,80855.97,0.5,-0.52672,0.00022,23.14003]
[1778150608723,31.58,80855.97,0.5,-0.52672,0.00022,23.14003]
[1778150608912,31.58,80857.51,0.5,-0.52638,0.00022,23.14177]
[1778150611274,31.59,80858.82,0.5,-0.52609,0.00022,23.14324]
[1778150611299,31.59,80858.82,0.5,-0.52609,0.00022,23.14324]
[1778150611335,31.59,80858.82,0.5,-0.52609,0.00022,23.14324]
[1778150611830,31.59,80860.19,0.5,-0.5258,0.00022,23.14048]
[1778150612965,31.59,80860.19,0.5,-0.5258,0.00022,23.14048]
[1778150612985,31.59,80860.19,0.5,-0.5258,0.00022,23.14048]
[1778150613026,31.59,80860.19,0.5,-0.5258,0.00022,23.14048]
[1778150613065,31.59,80849.5,0.5,-0.52812,0.00022,23.12832]
[1778150614841,31.59,80849.5,0.5,-0.52812,0.00022,23.12832]
[1778150614869,31.59,80849.5,0.5,-0.52812,0.00022,23.12832]
[1778150614939,31.59,80849.66,0.5,-0.52808,0.00022,23.12851]
[1778150622910,31.59,80851.38,0.5,-0.52771,0.00022,23.13053]
[1778150623972,31.59,80851.38,0.5,-0.52771,0.00022,23.13053]
[1778150624073,31.59,80860.17,0.5,-0.5258,0.00022,23.14048]
[1778150629123,31.6,80861.27,0.5,-0.52556,0.00022,23.1417]
[1778150634998,31.61,80867.59,0.5,-0.52418,0.00022,23.14852]
[1778150639026,31.61,80862.52,0.5,-0.52527,0.00022,23.14313]
[1778150643054,31.62,80866.92,0.5,-0.52431,0.00022,23.14786]
[1778150647082,31.63,80871.6,0.5,-0.52329,0.00022,23.15274]
[1778150652118,31.63,80872.88,0.5,-0.52301,0.00022,23.15406]
[1778150656147,31.64,80877.28,0.5,-0.52205,0.00022,23.15847]
[1778150656330,31.64,80877.28,0.5,-0.52205,0.00022,23.15847]
[1778150656373,31.64,80877.28,0.5,-0.52205,0.00022,23.15847]
[1778150657154,31.64,80879.53,0.5,-0.52156,0.00022,23.16067]
[1778150662189,31.64,80883.74,0.5,-0.52064,0.00022,23.16469]
[1778150665825,31.65,80883.34,0.5,-0.52073,0.00022,23.16433]
[1778150665843,31.65,80883.34,0.5,-0.52073,0.00022,23.16433]
[1778150665883,31.65,80883.34,0.5,-0.52073,0.00022,23.16433]
[1778150666217,31.65,80883.59,0.5,-0.52067,0.00022,23.16456]
[1778150670247,31.65,80888.35,0.5,-0.51964,0.00022,23.16897]
[1778150675280,31.66,80887.97,0.5,-0.51972,0.00022,23.16436]
[1778150680316,31.66,80889.47,0.5,-0.51939,0.00022,23.16572]
[1778150685350,31.67,80890.09,0.5,-0.51925,0.00022,23.16629]
[1778150690386,31.67,80891.54,0.5,-0.51893,0.00022,23.1676]
[1778150695421,31.68,80892.24,0.5,-0.51878,0.00022,23.16822]
[1778150699321,31.68,80892.14,0.5,-0.5188,0.00022,23.16814]
[1778150699338,31.68,80892.14,0.5,-0.5188,0.00022,23.16814]
[1778150699323,31.68,80891.67,0.5,-0.5189,0.00022,23.16773]
[1778150704484,31.69,80894.25,0.5,-0.51833,0.00022,23.17]
[1778150705483,31.69,80894.25,0.5,-0.51833,0.00022,23.17]
[1778150705503,31.69,80894.25,0.5,-0.51833,0.00022,23.17]
[1778150705601,31.69,80894.25,0.5,-0.51833,0.00022,23.17]
[1778150705662,31.69,80894.99,0.5,-0.51817,0.00022,23.17064]
[1778150711533,31.7,80894.33,0.5,-0.51831,0.00022,23.17008]
[1778150714334,31.7,80894.55,0.5,-0.51826,0.00022,23.17028]
[1778150714356,31.7,80894.55,0.5,-0.51826,0.00022,23.17028]
[1778150714408,31.7,80894.55,0.5,-0.51826,0.00022,23.17028]
[1778150714599,31.7,80894.55,0.5,-0.51826,0.00022,23.17028]
[1778150714629,31.7,80895.59,0.5,-0.51803,0.00022,23.17118]
[1778150720599,31.71,80896.27,0.5,-0.51788,0.00022,23.17177]
[1778150725633,31.71,80898.82,0.5,-0.51733,0.00022,23.17392]
[1778150730786,31.72,80900.49,0.5,-0.51696,0.00022,23.17531]
[1778150736037,31.72,80898.97,0.5,-0.51729,0.00022,23.16979]
[1778150736074,31.72,80898.97,0.5,-0.51729,0.00022,23.16979]
[1778150736088,31.72,80898.97,0.5,-0.51729,0.00022,23.16979]
[1778150736207,31.72,80898.97,0.5,-0.51729,0.00022,23.16979]
[1778150736239,31.72,80898.97,0.5,-0.51729,0.00022,23.16979]
[1778150736264,31.72,80898.77,0.5,-0.51733,0.00022,23.16963]
[1778150736584,31.72,80898.77,0.5,-0.51733,0.00022,23.16963]
[1778150736603,31.72,80898.77,0.5,-0.51733,0.00022,23.16963]
[1778150736651,31.72,80898.77,0.5,-0.51733,0.00022,23.16963]
[1778150736919,31.72,80898.77,0.5,-0.51733,0.00022,23.16963]
[1778150736961,31.72,80898.77,0.5,-0.51733,0.00022,23.16963]
[1778150743397,31.73,80896.19,0.5,-0.51788,0.00022,23.16747]
[1778150751813,31.74,80899.44,0.5,-0.51717,0.00022,23.17022]
[1778150753344,31.74,80899.44,0.5,-0.51717,0.00022,23.17022]
[1778150753371,31.74,80899.44,0.5,-0.51717,0.00022,23.17022]
[1778150753446,31.74,80898.75,0.5,-0.51732,0.00022,23.16965]
[1778150753827,31.74,80898.75,0.5,-0.51732,0.00022,23.16966]
[1778150758862,31.75,80898.43,0.5,-0.51738,0.00022,23.16941]
[1778150763897,31.76,80898.63,0.5,-0.51733,0.00022,23.16959]
[1778150765401,31.76,80898.63,0.5,-0.51733,0.00022,23.16959]
[1778150765417,31.76,80899.36,0.5,-0.51717,0.00022,23.1702]
[1778150766212,31.76,80902.51,0.5,-0.51649,0.00022,23.17277]
[1778150767606,31.76,80902.51,0.5,-0.51649,0.00022,23.17277]
[1778150767636,31.76,80902.51,0.5,-0.51649,0.00022,23.17277]
[1778150767706,31.76,80902.51,0.5,-0.51649,0.00022,23.17277]
[1778150767924,31.76,80903.36,0.5,-0.51631,0.00022,23.17346]
[1778150769940,31.77,80898.72,0.5,-0.51731,0.00022,23.16968]
[1778150774974,31.78,80893.45,0.5,-0.51844,0.00022,23.16523]
[1778150780014,31.78,80893.45,0.5,-0.51843,0.00022,23.16524]
[1778150785046,31.79,80892.94,0.5,-0.51854,0.00022,23.16481]
[1778150785927,31.79,80892.94,0.5,-0.51854,0.00022,23.16481]
[1778150785960,31.79,80892.94,0.5,-0.51854,0.00022,23.16481]
[1778150786053,31.79,80892.82,0.5,-0.51856,0.00022,23.16471]
[1778150789067,31.79,80891.72,0.5,-0.5188,0.00022,23.16376]
[1778150789212,31.79,80891.72,0.5,-0.5188,0.00022,23.16376]
[1778150789380,31.79,80891.72,0.5,-0.5188,0.00022,23.16376]
[1778150789288,31.79,80887.42,0.5,-0.51972,0.00022,23.15993]
[1778150790604,31.79,80887.42,0.5,-0.51972,0.00022,23.15993]
[1778150790624,31.79,80887.42,0.5,-0.51972,0.00022,23.15993]
[1778150790627,31.79,80887.42,0.5,-0.51972,0.00022,23.15993]
[1778150790824,31.79,80887.42,0.5,-0.51972,0.00022,23.15993]
[1778150791090,31.8,80878.58,0.5,-0.52163,0.00022,23.14738]
[1778150793103,31.8,80868.43,0.5,-0.52382,0.00022,23.13723]
[1778150795040,31.8,80865.92,0.5,-0.52436,0.00022,23.13462]
[1778150795090,31.8,80865.92,0.5,-0.52436,0.00022,23.13462]
[1778150795172,31.8,80865.92,0.5,-0.52436,0.00022,23.13462]
[1778150795248,31.8,80865.92,0.5,-0.52436,0.00022,23.13462]
[1778150795302,31.8,80865.54,0.5,-0.52444,0.00022,23.13422]
[1778150796628,31.8,80865.54,0.5,-0.52444,0.00022,23.13423]
[1778150796641,31.8,80865.54,0.5,-0.52444,0.00022,23.13423]
[1778150796743,31.8,80865.54,0.5,-0.52444,0.00022,23.13423]
[1778150796803,31.8,80865.54,0.5,-0.52444,0.00022,23.13423]
[1778150797413,31.8,80865.54,0.5,-0.52444,0.00022,23.13423]
[1778150797447,31.8,80862.34,0.5,-0.52513,0.00022,23.13082]
[1778150797458,31.8,80862.34,0.5,-0.52513,0.00022,23.13082]
[1778150797471,31.8,80862.34,0.5,-0.52513,0.00022,23.13082]
[1778150798189,31.8,80862.34,0.5,-0.52513,0.00022,23.13082]
[1778150798208,31.8,80862.34,0.5,-0.52513,0.00022,23.13082]
[1778150798288,31.8,80862.34,0.5,-0.52513,0.00022,23.13082]
[1778150798366,31.8,80846.26,0.5,-0.52859,0.00022,23.11266]
[1778150799146,31.8,80846.26,0.5,-0.52859,0.00022,23.11266]
[1778150800152,31.8,80837.99,0.5,-0.53037,0.00022,23.10264]
[1778150802834,31.8,80838.37,0.5,-0.53029,0.00022,23.1031]
[1778150802836,31.8,80838.37,0.5,-0.53029,0.00022,23.1031]
[1778150802900,31.8,80838.37,0.5,-0.53029,0.00022,23.1031]
[1778150803178,31.8,80838.08,0.5,-0.53036,0.00022,23.10274]
[1778150804181,31.8,80833.3,0.5,-0.53139,0.00022,23.09674]
[1778150806678,31.8,80837.47,0.5,-0.53049,0.00022,23.10199]
[1778150807886,31.8,80835.27,0.5,-0.53096,0.00022,23.09924]
[1778150811229,31.8,80828.51,0.5,-0.53241,0.00022,23.0906]
[1778150816264,31.8,80832.4,0.5,-0.53158,0.00022,23.0956]
[1778150817009,31.8,80832.4,0.5,-0.53158,0.00022,23.0956]
[1778150817017,31.8,80832.4,0.5,-0.53158,0.00022,23.0956]
[1778150817079,31.8,80832.4,0.5,-0.53158,0.00022,23.0956]
[1778150817278,31.8,80831.35,0.5,-0.53181,0.00022,23.09425]
[1778150818279,31.8,80826.78,0.5,-0.53279,0.00022,23.08831]
[1778150823313,31.8,80825.58,0.5,-0.53305,0.00022,23.08674]
[1778150828348,31.8,80824.52,0.5,-0.53327,0.00022,23.08534]
[1778150830788,31.8,80825.95,0.5,-0.53297,0.00022,23.08724]
[1778150830844,31.8,80825.95,0.5,-0.53297,0.00022,23.08724]
[1778150831090,31.8,80825.95,0.5,-0.53297,0.00022,23.08724]
[1778150833875,31.8,80830.0,0.5,-0.53209,0.00022,23.09253]
[1778150835477,31.8,80832.28,0.5,-0.5316,0.00022,23.09546]
[1778150835499,31.8,80832.78,0.5,-0.5315,0.00022,23.09609]
[1778150835529,31.8,80832.78,0.5,-0.5315,0.00022,23.09609]
[1778150835630,31.8,80832.78,0.5,-0.5315,0.00022,23.09609]
[1778150836406,31.8,80836.04,0.5,-0.5308,0.00022,23.1002]
[1778150837811,31.8,80840.17,0.5,-0.52991,0.00022,23.10531]
[1778150842029,31.79,80844.88,0.5,-0.5289,0.00022,23.11099]
[1778150848518,31.79,80841.55,0.5,-0.52962,0.00022,23.10696]
[1778150852546,31.79,80834.38,0.5,-0.53117,0.00022,23.09376]
[1778150854257,31.79,80834.38,0.5,-0.53117,0.00022,23.09376]
[1778150859597,31.79,80828.91,0.5,-0.53235,0.00022,23.08676]
[1778150860950,31.79,80828.91,0.5,-0.53235,0.00022,23.08676]
[1778150860981,31.79,80828.91,0.5,-0.53235,0.00022,23.08676]
[1778150861112,31.79,80828.91,0.5,-0.53235,0.00022,23.08676]
[1778150861353,31.79,80828.91,0.5,-0.53235,0.00022,23.08676]
[1778150861454,31.79,80828.07,0.5,-0.53253,0.00022,23.08568]
[1778150866644,31.79,80826.42,0.5,-0.53288,0.00022,23.08353]
[1778150868658,31.8,80821.4,0.5,-0.53396,0.00022,23.07684]
[1778150874172,31.8,80821.71,0.5,-0.53389,0.00022,23.07727]
[1778150875553,31.8,80821.71,0.5,-0.53389,0.00022,23.07727]
[1778150875722,31.8,80821.71,0.5,-0.53389,0.00022,23.07727]
[1778150875957,31.8,80821.71,0.5,-0.53389,0.00022,23.07727]
[1778150876046,31.8,80829.85,0.5,-0.53214,0.00022,23.08804]
[1778150877062,31.8,80829.85,0.5,-0.53214,0.00022,23.08804]
[1778150877454,31.8,80829.85,0.5,-0.53214,0.00022,23.08804]
[1778150877588,31.8,80830.76,0.5,-0.53194,0.00022,23.08922]
[1778150878602,31.8,80830.76,0.5,-0.53194,0.00022,23.08922]
[1778150880646,31.8,80834.88,0.5,-0.53105,0.00022,23.09447]
[1778150880685,31.8,80834.88,0.5,-0.53105,0.00022,23.09447]
[1778150880759,31.8,80834.88,0.5,-0.53105,0.00022,23.09447]
[1778150880849,31.8,80835.76,0.5,-0.53086,0.00022,23.09557]
[1778150888798,31.79,80836.0,0.5,-0.53082,0.00022,23.09584]
[1778150890324,31.79,80836.0,0.5,-0.53082,0.00022,23.09584]
[1778150890346,31.79,80836.0,0.5,-0.53082,0.00022,23.09584]
[1778150890428,31.79,80836.37,0.5,-0.53074,0.00022,23.0963]
[1778150890700,31.79,80836.37,0.5,-0.53074,0.00022,23.0963]
[1778150895848,31.79,80836.67,0.5,-0.53068,0.00022,23.09665]
[1778150900883,31.79,80834.14,0.5,-0.53123,0.00022,23.09344]
[1778150903933,31.78,80835.16,0.5,-0.53101,0.00022,23.09472]
[1778150903958,31.78,80835.16,0.5,-0.53101,0.00022,23.09472]
[1778150904118,31.78,80835.16,0.5,-0.53101,0.00022,23.09472]
[1778150904157,31.78,80834.19,0.5,-0.53122,0.00022,23.09349]
[1778150905918,31.78,80828.15,0.5,-0.53253,0.00022,23.08571]
[1778150911178,31.78,80826.64,0.5,-0.53285,0.00022,23.08372]
[1778150911275,31.78,80838.46,0.5,-0.53031,0.00022,23.09452]
[1778150914204,31.78,80837.69,0.5,-0.53048,0.00022,23.09355]
[1778150914220,31.78,80837.69,0.5,-0.53048,0.00022,23.09355]
[1778150914304,31.78,80840.68,0.5,-0.52984,0.00022,23.09724]
[1778150916916,31.77,80839.5,0.5,-0.5301,0.00022,23.09578]
[1778150921464,31.77,80839.36,0.5,-0.53013,0.00022,23.09559]
[1778150926060,31.77,80833.48,0.5,-0.5314,0.00022,23.0882]
[1778150931094,31.76,80830.96,0.5,-0.53195,0.00022,23.08495]
[1778150935228,31.76,80832.47,0.5,-0.53163,0.00022,23.08687]
[1778150941164,31.76,80832.6,0.5,-0.5316,0.00022,23.08705]
[1778150943179,31.76,80828.3,0.5,-0.53252,0.00022,23.08151]
[1778150948216,31.77,80826.74,0.5,-0.53285,0.00022,23.07952]
[1778150950186,31.77,80825.5,0.5,-0.53311,0.00022,23.07789]
[1778150950204,31.77,80825.5,0.5,-0.53311,0.00022,23.07789]
[1778150950363,31.78,80821.13,0.5,-0.53405,0.00022,23.07205]
[1778150953249,31.78,80816.61,0.5,-0.53502,0.00022,23.06589]
[1778150955264,31.78,80821.07,0.5,-0.53405,0.00022,23.07202]
[1778150958060,31.79,80821.07,0.5,-0.53405,0.00022,23.07205]
[1778150962110,31.8,80817.35,0.5,-0.53484,0.00022,23.06702]
[1778150965335,31.8,80823.28,0.5,-0.53356,0.00022,23.07509]
[1778150970215,31.79,80825.07,0.5,-0.53318,0.00022,23.07745]
[1778150970217,31.79,80825.07,0.5,-0.53318,0.00022,23.07745]
[1778150970234,31.79,80825.07,0.5,-0.53318,0.00022,23.07745]
[1778150970369,31.79,80826.55,0.5,-0.53286,0.00022,23.0794]
[1778150975406,31.8,80826.07,0.5,-0.53297,0.00022,23.07448]
[1778150976691,31.8,80826.29,0.5,-0.53292,0.00022,23.07479]
[1778150976703,31.8,80826.29,0.5,-0.53292,0.00022,23.07479]
[1778150976731,31.8,80826.29,0.5,-0.53292,0.00022,23.07479]
[1778150976951,31.8,80826.29,0.5,-0.53292,0.00022,23.07479]
[1778150977420,31.8,80826.3,0.5,-0.53291,0.00022,23.07482]
[1778150980443,31.81,80821.55,0.5,-0.53393,0.00022,23.06853]
[1778150985476,31.82,80820.56,0.5,-0.53413,0.00022,23.06725]
[1778150990645,31.82,80820.63,0.5,-0.5341,0.00022,23.0674]
[1778150999576,31.84,80825.6,0.5,-0.53301,0.00022,23.07416]
[1778151002955,31.85,80825.38,0.5,-0.53305,0.00022,23.07391]
[1778151002987,31.85,80825.38,0.5,-0.53305,0.00022,23.07391]
[1778151003035,31.85,80825.38,0.5,-0.53305,0.00022,23.07391]
[1778151003634,31.85,80814.15,0.5,-0.53546,0.00021,23.05867]
[1778151005618,31.85,80813.74,0.5,-0.53555,0.00021,23.05812]
[1778151006914,31.85,80811.76,0.5,-0.53597,0.00021,23.05535]
[1778151012664,31.86,80809.62,0.5,-0.53642,0.00021,23.05237]
[1778151017704,31.87,80807.68,0.5,-0.53682,0.00021,23.04964]
[1778151022743,31.88,80809.5,0.5,-0.53642,0.00021,23.0523]
[1778151027784,31.88,80808.16,0.5,-0.5367,0.00021,23.05044]
[1778151032816,31.89,80806.37,0.5,-0.53708,0.00021,23.04362]
[1778151036844,31.9,80810.92,0.5,-0.5361,0.00021,23.05017]
[1778151042883,31.91,80808.54,0.5,-0.53659,0.00021,23.04687]
[1778151047918,31.91,80806.02,0.5,-0.53712,0.00021,23.04331]
[1778151052954,31.92,80804.55,0.5,-0.53743,0.00021,23.04124]
[1778151057990,31.93,80804.05,0.5,-0.53752,0.00021,23.04058]
[1778151063035,31.94,80804.32,0.5,-0.53746,0.00021,23.04102]
[1778151068059,31.94,80800.33,0.5,-0.5383,0.00021,23.03523]
[1778151073094,31.95,80800.88,0.5,-0.53817,0.00021,23.03611]
[1778151078453,31.96,80800.42,0.5,-0.53826,0.00021,23.03547]
[1778151084171,31.97,80801.77,0.5,-0.53796,0.00021,23.03754]
[1778151089206,31.97,80794.28,0.5,-0.53955,0.00021,23.02641]
[1778151091220,31.98,80801.06,0.5,-0.5381,0.00021,23.03227]
[1778151094515,31.98,80801.14,0.5,-0.53808,0.00021,23.03241]
[1778151094563,31.98,80801.14,0.5,-0.53808,0.00021,23.03241]
[1778151094750,31.98,80801.14,0.5,-0.53808,0.00021,23.03241]
[1778151094763,31.98,80809.74,0.5,-0.53624,0.00021,23.04484]
[1778151095352,31.98,80816.15,0.5,-0.53486,0.00021,23.05379]
[1778151101380,31.99,80817.96,0.5,-0.53447,0.00021,23.05627]
[1778151104935,31.99,80819.2,0.5,-0.53421,0.00021,23.05796]
[1778151105160,31.99,80819.2,0.5,-0.53421,0.00021,23.05796]
[1778151105234,31.99,80819.2,0.5,-0.53421,0.00021,23.05796]
[1778151105345,31.99,80819.2,0.5,-0.53421,0.00021,23.05796]
[1778151105559,31.99,80819.2,0.5,-0.53421,0.00021,23.05796]
[1778151105660,31.98,80822.92,0.5,-0.53341,0.00021,23.06293]
[1778151107185,31.98,80823.59,0.5,-0.53327,0.00021,23.06381]
[1778151107609,31.98,80833.75,0.5,-0.53109,0.00021,23.07691]
[1778151109659,31.98,80832.86,0.5,-0.53129,0.00021,23.07577]
[1778151112368,31.98,80827.21,0.5,-0.5325,0.00021,23.06851]
[1778151117403,31.97,80829.1,0.5,-0.53211,0.00021,23.07093]
[1778151122438,31.96,80828.98,0.5,-0.53214,0.00021,23.07073]
[1778151126470,31.96,80834.73,0.5,-0.53091,0.00021,23.07801]
[1778151127915,31.96,80836.19,0.5,-0.5306,0.00021,23.07982]
[1778151133795,31.95,80835.89,0.5,-0.53067,0.00021,23.07942]
[1778151135532,31.95,80824.92,0.5,-0.53302,0.00021,23.06538]
[1778151136006,31.95,80824.92,0.5,-0.53302,0.00021,23.06538]
[1778151136034,31.95,80824.92,0.5,-0.53302,0.00021,23.06538]
[1778151136045,31.95,80824.92,0.5,-0.53302,0.00021,23.06538]
[1778151136540,31.95,80821.5,0.5,-0.53376,0.00021,23.06084]
[1778151136883,31.95,80821.5,0.5,-0.53376,0.00021,23.06084]
[1778151136931,31.95,80821.5,0.5,-0.53376,0.00021,23.06084]
[1778151137144,31.95,80821.5,0.5,-0.53376,0.00021,23.06084]
[1778151137551,31.96,80817.56,0.5,-0.5346,0.00021,23.05553]
[1778151142582,31.96,80813.84,0.5,-0.53539,0.00021,23.05046]
[1778151149631,31.98,80811.4,0.5,-0.53589,0.00021,23.04713]
[1778151154667,31.98,80810.16,0.5,-0.53615,0.00021,23.04115]
[1778151159701,31.99,80805.83,0.5,-0.53707,0.00021,23.03504]
[1778151164736,32.0,80801.16,0.5,-0.53806,0.00021,23.0283]
[1778151169773,32.01,80800.08,0.5,-0.53828,0.00021,23.02677]
[1778151175815,32.02,80800.78,0.5,-0.53812,0.00021,23.02787]
[1778151180850,32.02,80800.87,0.5,-0.53809,0.00021,23.02807]
[1778151185885,32.03,80800.87,0.5,-0.53807,0.00021,23.02813]
[1778151190920,32.04,80800.32,0.5,-0.53818,0.00021,23.02739]
[1778151192795,32.04,80806.79,0.5,-0.53679,0.00021,23.03681]
[1778151198425,32.05,80805.25,0.5,-0.53711,0.00021,23.03465]
[1778151204011,32.06,80799.59,0.5,-0.5383,0.00021,23.0265]
[1778151209048,32.07,80800.45,0.5,-0.53811,0.00021,23.02783]
[1778151214082,32.08,80800.05,0.5,-0.53819,0.00021,23.02301]
[1778151216581,32.08,80795.75,0.5,-0.5391,0.00021,23.01666]
[1778151222156,32.09,80793.13,0.5,-0.53965,0.00021,23.01277]
[1778151227192,32.1,80793.87,0.5,-0.53948,0.00021,23.01395]
[1778151232226,32.1,80797.23,0.5,-0.53875,0.00021,23.01904]
[1778151233235,32.11,80802.75,0.5,-0.53757,0.00021,23.02717]
[1778151239275,32.11,80806.89,0.5,-0.53668,0.00021,23.0332]
[1778151241383,32.12,80814.73,0.5,-0.535,0.00021,23.04418]
[1778151243304,32.12,80823.1,0.5,-0.53321,0.00021,23.05543]
[1778151248339,32.11,80823.74,0.5,-0.53309,0.00021,23.05623]
[1778151253376,32.1,80823.33,0.5,-0.53318,0.00021,23.05564]
[1778151258411,32.1,80824.39,0.5,-0.53297,0.00021,23.05699]
[1778151263447,32.09,80825.59,0.5,-0.53272,0.00021,23.05851]
[1778151268486,32.08,80826.63,0.5,-0.53251,0.00021,23.05982]
[1778151273515,32.07,80827.59,0.5,-0.53232,0.00021,23.05672]
[1778151278551,32.07,80829.32,0.5,-0.53196,0.00021,23.0589]
[1778151283586,32.06,80833.54,0.5,-0.53106,0.00021,23.0642]
[1778151288624,32.06,80833.65,0.5,-0.53105,0.00021,23.06431]
[1778151295672,32.05,80832.51,0.5,-0.5313,0.00021,23.06283]
[1778151300705,32.04,80832.75,0.5,-0.53126,0.00021,23.0631]
[1778151305739,32.03,80829.39,0.5,-0.53199,0.00021,23.05879]
[1778151307754,32.03,80836.93,0.5,-0.53037,0.00021,23.06825]
[1778151311901,32.03,80834.82,0.5,-0.53083,0.00021,23.06562]
[1778151312082,32.03,80830.63,0.5,-0.53173,0.00021,23.06033]
[1778151312112,32.03,80830.63,0.5,-0.53173,0.00021,23.06033]
[1778151312789,32.03,80830.63,0.5,-0.53173,0.00021,23.06032]
[1778151313796,32.03,80823.97,0.5,-0.53316,0.00021,23.0517]
[1778151318831,32.03,80825.27,0.5,-0.53288,0.00021,23.05341]
[1778151324874,32.03,80824.39,0.5,-0.53306,0.00021,23.05226]
[1778151329909,32.03,80820.48,0.5,-0.5339,0.00021,23.04708]
[1778151334946,32.04,80816.78,0.5,-0.53469,0.00021,23.03784]
[1778151339982,32.05,80814.58,0.5,-0.53514,0.00021,23.03488]
[1778151346023,32.06,80812.34,0.5,-0.53561,0.00021,23.03186]
[1778151351057,32.07,80809.08,0.5,-0.53629,0.00021,23.02736]
[1778151356093,32.08,80807.55,0.5,-0.5366,0.00021,23.02526]
[1778151359486,32.08,80807.75,0.5,-0.53656,0.00021,23.02557]
[1778151359518,32.08,80807.75,0.5,-0.53656,0.00021,23.02557]
[1778151359590,32.08,80807.75,0.5,-0.53656,0.00021,23.02557]
[1778151359740,32.08,80807.75,0.5,-0.53656,0.00021,23.02557]
[1778151360023,32.09,80807.26,0.5,-0.53665,0.00021,23.0249]
[1778151362415,32.09,80810.9,0.5,-0.53587,0.00021,23.03006]
[1778151367645,32.09,80815.15,0.5,-0.53497,0.00021,23.03594]
[1778151369508,32.09,80813.02,0.5,-0.53543,0.00021,23.03299]
[1778151369525,32.09,80813.02,0.5,-0.53543,0.00021,23.03299]
[1778151369898,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151372178,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151372233,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151372256,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151372472,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151372501,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151372578,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151373041,32.08,80812.41,0.5,-0.53556,0.00021,23.03213]
[1778151373051,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373266,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373299,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373351,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373510,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373514,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373532,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373713,32.08,80811.99,0.5,-0.53565,0.00021,23.03151]
[1778151373753,32.08,80824.18,0.5,-0.53305,0.00021,23.048]
[1778151374678,32.08,80829.73,0.5,-0.53187,0.00021,23.05518]
[1778151378324,32.07,80829.35,0.5,-0.53195,0.00021,23.05468]
[1778151383012,32.07,80832.34,0.5,-0.53131,0.00021,23.05845]
[1778151390334,32.06,80834.88,0.5,-0.53078,0.00021,23.06158]
[1778151395367,32.06,80836.23,0.5,-0.53051,0.00021,23.05892]
[1778151400409,32.05,80839.19,0.5,-0.52988,0.00021,23.06252]
[1778151405438,32.05,80840.04,0.5,-0.5297,0.00021,23.06353]
[1778151410473,32.04,80843.24,0.5,-0.52902,0.00021,23.06735]
[1778151412274,32.04,80842.88,0.5,-0.5291,0.00021,23.06692]
[1778151412296,32.04,80842.88,0.5,-0.5291,0.00021,23.06692]
[1778151412449,32.04,80842.88,0.5,-0.5291,0.00021,23.06692]
[1778151412487,32.04,80843.13,0.5,-0.52905,0.00021,23.06721]
[1778151416242,32.04,80840.88,0.5,-0.52953,0.00021,23.0645]
[1778151416273,32.04,80840.88,0.5,-0.52953,0.00021,23.0645]
[1778151416989,32.04,80841.87,0.5,-0.52932,0.00021,23.06569]
[1778151418417,32.04,80841.87,0.5,-0.52932,0.00021,23.06568]
[1778151418456,32.04,80841.87,0.5,-0.52932,0.00021,23.06568]
[1778151418596,32.04,80841.87,0.5,-0.52932,0.00021,23.06568]
[1778151419002,32.03,80841.78,0.5,-0.52935,0.00021,23.06557]
[1778151422973,32.03,80841.89,0.5,-0.52932,0.00021,23.06569]
[1778151423044,32.03,80841.89,0.5,-0.52932,0.00021,23.06569]
[1778151423055,32.03,80841.34,0.5,-0.52944,0.00021,23.06503]
[1778151424106,32.03,80841.34,0.5,-0.52944,0.00021,23.06503]
[1778151424110,32.03,80841.34,0.5,-0.52944,0.00021,23.06503]
[1778151424146,32.03,80841.34,0.5,-0.52944,0.00021,23.06503]
[1778151424146,32.03,80836.22,0.5,-0.53054,0.00021,23.05878]
[1778151424223,32.03,80836.22,0.5,-0.53054,0.00021,23.05878]
[1778151424265,32.03,80836.22,0.5,-0.53054,0.00021,23.05878]
[1778151424571,32.03,80836.22,0.5,-0.53054,0.00021,23.05877]
[1778151429606,32.02,80834.92,0.5,-0.53083,0.00021,23.05712]
[1778151432258,32.02,80834.92,0.5,-0.53083,0.00021,23.05712]
[1778151437665,32.01,80837.71,0.5,-0.53024,0.00021,23.06052]
[1778151442697,32.01,80841.42,0.5,-0.52945,0.00021,23.065]
[1778151448739,32.0,80842.19,0.5,-0.5293,0.00021,23.0659]
[1778151453774,32.0,80838.76,0.5,-0.53005,0.00021,23.05742]
[1778151458809,31.99,80838.15,0.5,-0.53018,0.00021,23.05664]
[1778151463845,31.99,80836.0,0.5,-0.53065,0.00021,23.05396]
[1778151468879,31.98,80836.79,0.5,-0.53049,0.00021,23.0549]
[1778151473914,31.97,80837.92,0.5,-0.53026,0.00021,23.05626]
[1778151478949,31.97,80839.75,0.5,-0.52987,0.00021,23.05846]
[1778151483984,31.96,80839.4,0.5,-0.52995,0.00021,23.058]
[1778151489019,31.95,80840.23,0.5,-0.52978,0.00021,23.05898]
[1778151496069,31.95,80843.13,0.5,-0.52917,0.00021,23.06244]
[1778151501103,31.94,80843.28,0.5,-0.52914,0.00021,23.06259]
[1778151508152,31.93,80843.49,0.5,-0.52911,0.00021,23.06281]
[1778151509372,31.93,80843.34,0.5,-0.52914,0.00021,23.06262]
[1778151509913,31.93,80843.34,0.5,-0.52914,0.00021,23.06262]
[1778151509933,31.93,80843.34,0.5,-0.52914,0.00021,23.06262]
[1778151509944,31.93,80843.34,0.5,-0.52914,0.00021,23.06262]
[1778151511448,31.93,80839.54,0.5,-0.52997,0.00021,23.05372]
[1778151512180,31.93,80834.93,0.5,-0.53096,0.00021,23.04803]
[1778151515202,31.94,80829.28,0.5,-0.53216,0.00021,23.04088]
[1778151524266,31.96,80821.8,0.5,-0.53374,0.00021,23.03117]
[1778151527287,31.96,80826.28,0.5,-0.53278,0.00021,23.03712]
[1778151533328,31.95,80823.26,0.5,-0.53344,0.00021,23.03309]
[1778151538362,31.95,80824.95,0.5,-0.53308,0.00021,23.03529]
[1778151543397,31.94,80822.69,0.5,-0.53357,0.00021,23.03227]
[1778151545411,31.95,80817.92,0.5,-0.53459,0.00021,23.02587]
[1778151550446,31.96,80818.46,0.5,-0.53446,0.00021,23.02667]
[1778151555481,31.96,80821.57,0.5,-0.53379,0.00021,23.03086]
[1778151560516,31.95,80824.65,0.5,-0.53314,0.00021,23.03492]
[1778151565551,31.95,80827.87,0.5,-0.53246,0.00021,23.03909]
[1778151570060,31.94,80835.45,0.5,-0.53083,0.00021,23.04872]
[1778151572600,31.94,80839.04,0.5,-0.53007,0.00021,23.04884]
[1778151577650,31.93,80841.61,0.5,-0.52952,0.00022,23.05195]
[1778151577672,31.93,80841.61,0.5,-0.52952,0.00022,23.05195]
[1778151577718,31.93,80841.61,0.5,-0.52952,0.00022,23.05195]
[1778151577732,31.93,80841.61,0.5,-0.52952,0.00022,23.05195]
[1778151577928,31.93,80841.61,0.5,-0.52952,0.00022,23.05195]
[1778151578029,31.93,80841.45,0.5,-0.52956,0.00022,23.05176]
[1778151583677,31.93,80841.49,0.5,-0.52956,0.00022,23.05178]
[1778151590200,31.92,80841.67,0.5,-0.52952,0.00022,23.05197]
[1778151595764,31.92,80839.58,0.5,-0.52998,0.00022,23.04941]
[1778151600023,31.92,80839.42,0.5,-0.53002,0.00022,23.0492]
[1778151600152,31.92,80839.42,0.5,-0.53002,0.00022,23.0492]
[1778151601220,31.92,80836.22,0.5,-0.53071,0.00022,23.04524]
[1778151601244,31.92,80836.22,0.5,-0.53071,0.00022,23.04524]
[1778151601294,31.91,80845.38,0.5,-0.52874,0.00022,23.05636]
[1778151601373,31.91,80845.38,0.5,-0.52874,0.00022,23.05636]
[1778151602817,31.91,80851.08,0.5,-0.52751,0.00022,23.063]
[1778151606846,31.91,80846.46,0.5,-0.52851,0.00022,23.05762]
[1778151607378,31.91,80846.46,0.5,-0.52851,0.00022,23.05762]
[1778151607406,31.91,80846.46,0.5,-0.52851,0.00022,23.05762]
[1778151607491,31.91,80846.46,0.5,-0.52851,0.00022,23.05762]
[1778151607854,31.91,80843.36,0.5,-0.52918,0.00022,23.05394]
[1778151612896,31.91,80844.68,0.5,-0.5289,0.00022,23.0555]
[1778151617930,31.91,80843.27,0.5,-0.5292,0.00022,23.0538]
[1778151622966,31.9,80843.05,0.5,-0.52925,0.00022,23.05353]
[1778151628006,31.9,80841.09,0.5,-0.52968,0.00022,23.05115]
[1778151633035,31.9,80837.71,0.5,-0.53041,0.00022,23.0427]
[1778151634298,31.9,80837.71,0.5,-0.53041,0.00022,23.0427]
[1778151636057,31.9,80844.25,0.5,-0.52901,0.00022,23.05063]
[1778151636927,31.9,80844.25,0.5,-0.52901,0.00022,23.05063]
[1778151642099,31.9,80845.98,0.5,-0.52864,0.00022,23.05268]
[1778151643098,31.9,80845.98,0.5,-0.52864,0.00022,23.05268]
[1778151649148,31.89,80843.97,0.5,-0.52907,0.00022,23.05028]
[1778151653366,31.89,80843.54,0.5,-0.52917,0.00022,23.04976]
[1778151658196,31.89,80843.81,0.5,-0.52911,0.00022,23.05007]
[1778151658198,31.89,80843.81,0.5,-0.52911,0.00022,23.05007]
[1778151658289,31.89,80838.94,0.5,-0.53016,0.00022,23.04417]
[1778151659178,31.89,80838.94,0.5,-0.53016,0.00022,23.04417]
[1778151659204,31.89,80838.94,0.5,-0.53016,0.00022,23.04417]
[1778151659276,31.89,80838.41,0.5,-0.53027,0.00022,23.04351]
[1778151663484,31.89,80840.73,0.5,-0.52978,0.00022,23.04634]
[1778151663499,31.89,80840.73,0.5,-0.52978,0.00022,23.04634]
[1778151663706,31.89,80840.73,0.5,-0.52978,0.00022,23.04634]
[1778151664257,31.89,80839.8,0.5,-0.52998,0.00022,23.0452]
[1778151669293,31.88,80839.32,0.5,-0.53009,0.00022,23.0446]
[1778151674329,31.88,80837.71,0.5,-0.53043,0.00022,23.04261]
[1778151679364,31.88,80835.69,0.5,-0.53087,0.00022,23.04008]
[1778151682482,31.88,80835.82,0.5,-0.53085,0.00022,23.04023]
[1778151682573,31.88,80835.82,0.5,-0.53085,0.00022,23.04023]
[1778151683391,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151683924,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151683945,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151683963,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151683985,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151684024,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151684158,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151684199,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151684325,31.88,80835.15,0.5,-0.53099,0.00022,23.03939]
[1778151684398,31.88,80827.6,0.5,-0.53262,0.00022,23.02972]
[1778151684899,31.88,80827.6,0.5,-0.53262,0.00022,23.02972]
[1778151684916,31.88,80827.6,0.5,-0.53262,0.00022,23.02972]
[1778151684954,31.88,80827.6,0.5,-0.53262,0.00022,23.02972]
[1778151685019,31.88,80827.6,0.5,-0.53262,0.00022,23.02972]
[1778151685048,31.88,80827.6,0.5,-0.53262,0.00022,23.02972]
[1778151687859,31.87,80827.65,0.5,-0.53261,0.00022,23.02976]
[1778151687879,31.87,80827.65,0.5,-0.53261,0.00022,23.02976]
[1778151688425,31.87,80826.07,0.5,-0.53295,0.00022,23.02769]
[1778151692998,31.87,80822.34,0.5,-0.53377,0.00022,23.0184]
[1778151693032,31.87,80822.34,0.5,-0.53377,0.00022,23.0184]
[1778151693144,31.87,80822.34,0.5,-0.53377,0.00022,23.0184]
[1778151693245,31.87,80823.41,0.5,-0.53354,0.00022,23.01982]
[1778151694167,31.87,80823.41,0.5,-0.53354,0.00022,23.01982]
[1778151694198,31.87,80823.41,0.5,-0.53354,0.00022,23.01982]
[1778151694371,31.87,80822.64,0.5,-0.53371,0.00022,23.0188]
[1778151694475,31.87,80817.85,0.5,-0.53474,0.00022,23.0123]
[1778151695544,31.87,80817.85,0.5,-0.53474,0.00022,23.0123]
[1778151696750,31.87,80815.86,0.5,-0.53517,0.00022,23.00956]
[1778151698496,31.87,80819.85,0.5,-0.5343,0.00022,23.01506]
[1778151700354,31.87,80819.85,0.5,-0.5343,0.00022,23.01506]
[1778151700386,31.87,80822.72,0.5,-0.53368,0.00022,23.01894]
[1778151705545,31.87,80823.11,0.5,-0.5336,0.00022,23.01946]
[1778151707843,31.87,80823.11,0.5,-0.5336,0.00022,23.01946]
[1778151708252,31.87,80823.11,0.5,-0.5336,0.00022,23.01946]
[1778151716622,31.86,80828.52,0.5,-0.53245,0.00022,23.02653]
[1778151721658,31.86,80830.17,0.5,-0.5321,0.00022,23.02863]
[1778151724240,31.86,80831.32,0.5,-0.53185,0.00022,23.03011]
[1778151726692,31.85,80838.72,0.5,-0.53026,0.00022,23.03939]
[1778151731971,31.85,80841.49,0.5,-0.52967,0.00022,23.04277]
[1778151731983,31.85,80841.49,0.5,-0.52967,0.00022,23.04277]
[1778151732201,31.85,80841.49,0.5,-0.52967,0.00022,23.04277]
[1778151732302,31.85,80841.32,0.5,-0.5297,0.00022,23.04256]
[1778151736990,31.85,80841.74,0.5,-0.52962,0.00022,23.04306]
[1778151742931,31.84,80844.0,0.5,-0.52913,0.00022,23.04577]
[1778151744642,31.84,80843.52,0.5,-0.52924,0.00022,23.04519]
[1778151744644,31.84,80843.52,0.5,-0.52924,0.00022,23.04519]
[1778151744687,31.84,80843.52,0.5,-0.52924,0.00022,23.04519]
[1778151744845,31.84,80843.52,0.5,-0.52924,0.00022,23.04519]
[1778151744922,31.84,80845.74,0.5,-0.52876,0.00022,23.04784]
[1778151747943,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151747970,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151748076,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151748094,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151748121,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151748157,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151748265,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151748307,31.84,80845.94,0.5,-0.52872,0.00022,23.04807]
[1778151748408,31.84,80839.08,0.5,-0.5302,0.00022,23.03978]
[1778151749060,31.84,80839.08,0.5,-0.5302,0.00022,23.03978]
[1778151749084,31.84,80839.08,0.5,-0.5302,0.00022,23.03978]
[1778151749114,31.84,80839.08,0.5,-0.5302,0.00022,23.03978]
[1778151749200,31.84,80839.08,0.5,-0.5302,0.00022,23.03978]
[1778151749233,31.84,80839.08,0.5,-0.5302,0.00022,23.03978]
[1778151749418,31.84,80839.08,0.5,-0.5302,0.00022,23.03978]
[1778151749438,31.84,80831.74,0.5,-0.53178,0.00022,23.03056]
[1778151752097,31.84,80835.99,0.5,-0.53087,0.00022,23.03162]
[1778151755830,31.84,80838.04,0.5,-0.53043,0.00022,23.03417]
[1778151755838,31.84,80838.04,0.5,-0.53043,0.00022,23.03417]
[1778151755882,31.84,80838.04,0.5,-0.53043,0.00022,23.03417]
[1778151755947,31.84,80838.04,0.5,-0.53043,0.00022,23.03417]
[1778151756029,31.84,80838.04,0.5,-0.53043,0.00022,23.03417]
[1778151756067,31.84,80838.04,0.5,-0.53043,0.00022,23.03417]
[1778151756235,31.84,80838.04,0.5,-0.53043,0.00022,23.03417]
[1778151756293,31.84,80838.38,0.5,-0.53036,0.00022,23.03458]
[1778151757163,31.84,80845.92,0.5,-0.52873,0.00022,23.04371]
[1778151762944,31.83,80842.98,0.5,-0.52937,0.00022,23.04019]
[1778151763821,31.83,80842.98,0.5,-0.52937,0.00022,23.04019]
[1778151763826,31.83,80842.98,0.5,-0.52937,0.00022,23.04019]
[1778151764055,31.83,80842.98,0.5,-0.52937,0.00022,23.04019]
[1778151764201,31.83,80842.98,0.5,-0.52937,0.00022,23.04019]
[1778151764243,31.83,80851.41,0.5,-0.52755,0.00022,23.05012]
[1778151765760,31.83,80851.41,0.5,-0.52755,0.00022,23.05012]
[1778151765836,31.83,80851.41,0.5,-0.52755,0.00022,23.05012]
[1778151766001,31.83,80851.41,0.5,-0.52755,0.00022,23.05012]
[1778151766063,31.83,80851.41,0.5,-0.52755,0.00022,23.05012]
[1778151766119,31.83,80851.41,0.5,-0.52755,0.00022,23.05012]
[1778151766145,31.83,80866.86,0.5,-0.52422,0.00022,23.06707]
[1778151766655,31.83,80866.86,0.5,-0.52422,0.00022,23.06707]
[1778151766925,31.83,80866.86,0.5,-0.52422,0.00022,23.06707]
[1778151766939,31.83,80866.86,0.5,-0.52422,0.00022,23.06707]
[1778151766997,31.83,80866.86,0.5,-0.52422,0.00022,23.06707]
[1778151767153,31.83,80866.86,0.5,-0.52422,0.00022,23.06707]
[1778151767197,31.84,80882.87,0.5,-0.52076,0.00022,23.08294]
[1778151768987,31.84,80892.6,0.5,-0.51865,0.00022,23.09174]
[1778151771477,31.84,80898.63,0.5,-0.51735,0.00022,23.09687]
[1778151772637,31.84,80898.63,0.5,-0.51735,0.00022,23.09687]
[1778151772644,31.84,80898.63,0.5,-0.51735,0.00022,23.09687]
[1778151773776,31.84,80898.65,0.5,-0.51734,0.00022,23.09689]
[1778151775176,31.84,80896.83,0.5,-0.51774,0.00022,23.09537]
[1778151775220,31.84,80896.83,0.5,-0.51774,0.00022,23.09537]
[1778151775383,31.84,80884.64,0.5,-0.52037,0.00022,23.0846]
[1778151775810,31.84,80884.64,0.5,-0.52037,0.00022,23.0846]
[1778151775822,31.84,80884.64,0.5,-0.52037,0.00022,23.0846]
[1778151775975,31.84,80884.64,0.5,-0.52037,0.00022,23.0846]
[1778151776076,31.85,80883.73,0.5,-0.52056,0.00022,23.08377]
[1778151777693,31.85,80883.73,0.5,-0.52056,0.00022,23.08377]
[1778151779296,31.85,80885.78,0.5,-0.52012,0.00022,23.08567]
[1778151783087,31.85,80891.71,0.5,-0.51883,0.00022,23.091]
[1778151785932,31.85,80891.46,0.5,-0.51889,0.00022,23.09078]
[1778151785934,31.85,80891.46,0.5,-0.51889,0.00022,23.09078]
[1778151785973,31.85,80891.46,0.5,-0.51889,0.00022,23.09078]
[1778151786108,31.85,80892.2,0.5,-0.51873,0.00022,23.09142]
[1778151788122,31.85,80897.47,0.5,-0.51759,0.00022,23.09593]
[1778151789856,31.85,80897.71,0.5,-0.51754,0.00022,23.09613]
[1778151790200,31.85,80897.71,0.5,-0.51754,0.00022,23.09613]
[1778151791336,31.85,80906.08,0.5,-0.51573,0.00022,23.10289]
[1778151792011,31.85,80906.08,0.5,-0.51573,0.00022,23.10289]
[1778151794164,31.85,80898.56,0.5,-0.51735,0.00022,23.09684]
[1778151799181,31.85,80902.84,0.5,-0.51643,0.00022,23.10032]
[1778151803227,31.85,80909.93,0.5,-0.5149,0.00022,23.10583]
[1778151804936,31.85,80911.52,0.5,-0.51456,0.00022,23.10702]
[1778151805331,31.85,80933.56,0.5,-0.5098,0.00022,23.12174]
[1778151805718,31.85,80933.56,0.5,-0.5098,0.00022,23.12174]
[1778151805836,31.85,80933.56,0.5,-0.5098,0.00022,23.12174]
[1778151806426,31.85,80933.56,0.5,-0.5098,0.00022,23.12174]
[1778151806489,31.85,80929.48,0.5,-0.51068,0.00022,23.11926]
[1778151807371,31.85,80917.46,0.5,-0.51328,0.00022,23.11131]
[1778151808472,31.85,80917.46,0.5,-0.51328,0.00022,23.11131]
[1778151809269,31.85,80916.46,0.5,-0.51349,0.00022,23.1106]
[1778151812544,31.84,80916.51,0.5,-0.51349,0.00022,23.10634]
[1778151813339,31.84,80919.98,0.5,-0.51274,0.00022,23.10876]
[1778151815555,31.84,80904.49,0.5,-0.51609,0.00022,23.09732]
[1778151816587,31.84,80904.53,0.5,-0.51608,0.00022,23.09736]
[1778151816746,31.84,80904.53,0.5,-0.51608,0.00022,23.09736]
[1778151818333,31.84,80915.22,0.5,-0.51377,0.00022,23.10542]
[1778151819443,31.84,80906.88,0.5,-0.51557,0.00022,23.09919]
[1778151822360,31.84,80913.2,0.5,-0.51421,0.00022,23.10395]
[1778151827395,31.83,80910.04,0.5,-0.51489,0.00022,23.1016]
[1778151829410,31.83,80903.46,0.5,-0.51632,0.00022,23.09649]
[1778151831424,31.83,80901.63,0.5,-0.51671,0.00022,23.09502]
[1778151833440,31.83,80908.27,0.5,-0.51528,0.00022,23.10025]
[1778151835455,31.83,80916.43,0.5,-0.51352,0.00022,23.10626]
[1778151837643,31.83,80919.64,0.5,-0.51282,0.00022,23.10851]
[1778151837805,31.83,80919.64,0.5,-0.51282,0.00022,23.10851]
[1778151837809,31.83,80919.64,0.5,-0.51282,0.00022,23.10851]
[1778151837923,31.83,80919.64,0.5,-0.51282,0.00022,23.10851]
[1778151838474,31.83,80919.18,0.5,-0.51292,0.00022,23.10819]
[1778151840151,31.83,80920.94,0.5,-0.51254,0.00022,23.10939]
[1778151845256,31.83,80917.62,0.5,-0.51326,0.00022,23.1071]
[1778151847538,31.82,80923.28,0.5,-0.51204,0.00022,23.11096]
[1778151848244,31.82,80923.28,0.5,-0.51204,0.00022,23.11096]
[1778151853339,31.82,80930.04,0.5,-0.51058,0.00022,23.11529]
[1778151855421,31.83,80934.86,0.5,-0.50953,0.00022,23.11819]
[1778151855466,31.83,80934.86,0.5,-0.50953,0.00022,23.11819]
[1778151855472,31.83,80934.86,0.5,-0.50953,0.00022,23.11819]
[1778151855513,31.83,80933.66,0.5,-0.50979,0.00022,23.11749]
[1778151855613,31.83,80933.66,0.5,-0.50979,0.00022,23.11749]
[1778151855648,31.83,80933.66,0.5,-0.50979,0.00022,23.11749]
[1778151855674,31.83,80933.66,0.5,-0.50979,0.00022,23.11749]
[1778151855826,31.83,80933.66,0.5,-0.50979,0.00022,23.11749]
[1778151855852,31.83,80933.66,0.5,-0.50979,0.00022,23.11749]
[1778151856032,31.83,80933.66,0.5,-0.50979,0.00022,23.11749]
[1778151856102,31.83,80941.71,0.5,-0.50805,0.00022,23.12204]
[1778151857487,31.83,80941.71,0.5,-0.50805,0.00022,23.12204]
[1778151857500,31.83,80941.71,0.5,-0.50805,0.00022,23.12204]
[1778151857585,31.83,80943.69,0.5,-0.50762,0.00022,23.1231]
[1778151862644,31.83,80941.02,0.5,-0.5082,0.00022,23.12167]
[1778151865663,31.84,80935.77,0.5,-0.50933,0.00022,23.11873]
[1778151868556,31.84,80936.13,0.5,-0.50925,0.00022,23.11894]
[1778151868558,31.84,80936.13,0.5,-0.50925,0.00022,23.11894]
[1778151868588,31.84,80936.13,0.5,-0.50925,0.00022,23.11894]
[1778151868787,31.84,80933.63,0.5,-0.50979,0.00022,23.11748]
[1778151874726,31.84,80929.99,0.5,-0.51058,0.00022,23.11099]
[1778151879761,31.85,80927.82,0.5,-0.51105,0.00022,23.10964]
[1778151884796,31.85,80927.3,0.5,-0.51116,0.00022,23.10931]
[1778151889832,31.86,80929.09,0.5,-0.51077,0.00022,23.11044]
[1778151892878,31.86,80928.32,0.5,-0.51093,0.00022,23.10996]
[1778151892887,31.86,80928.32,0.5,-0.51093,0.00022,23.10996]
[1778151892941,31.86,80928.32,0.5,-0.51093,0.00022,23.10996]
[1778151893012,31.86,80928.23,0.5,-0.51095,0.00022,23.10991]
[1778151895175,31.86,80928.23,0.5,-0.51095,0.00022,23.10991]
[1778151895182,31.86,80928.23,0.5,-0.51095,0.00022,23.10991]
[1778151895201,31.86,80928.23,0.5,-0.51095,0.00022,23.10991]
[1778151895271,31.86,80938.3,0.5,-0.50877,0.00022,23.1159]
[1778151900909,31.87,80939.14,0.5,-0.50859,0.00022,23.11638]
[1778151905721,31.88,80940.35,0.5,-0.50832,0.00022,23.11705]
[1778151905777,31.88,80940.35,0.5,-0.50832,0.00022,23.11705]
[1778151906222,31.88,80945.69,0.5,-0.50717,0.00022,23.11987]
[1778151907199,31.88,80945.69,0.5,-0.50717,0.00022,23.11987]
[1778151907229,31.88,80945.69,0.5,-0.50717,0.00022,23.11987]
[1778151907308,31.88,80950.46,0.5,-0.50614,0.00022,23.12223]
[1778151909246,31.88,80959.63,0.5,-0.50416,0.00022,23.12633]
[1778151910144,31.88,80959.63,0.5,-0.50416,0.00022,23.12633]
[1778151910148,31.88,80959.63,0.5,-0.50416,0.00022,23.12633]
[1778151910413,31.88,80968.09,0.5,-0.50233,0.00022,23.12961]
[1778151913136,31.88,80968.56,0.5,-0.50223,0.00022,23.12977]
[1778151913172,31.88,80968.56,0.5,-0.50223,0.00022,23.12977]
[1778151913447,31.88,80968.56,0.5,-0.50223,0.00022,23.12977]
[1778151914229,31.87,80972.25,0.5,-0.50144,0.00022,23.13104]
[1778151914247,31.87,80972.25,0.5,-0.50144,0.00022,23.13104]
[1778151914325,31.87,80979.56,0.5,-0.49986,0.00022,23.13328]
[1778151917293,31.87,80981.13,0.5,-0.49952,0.00022,23.13371]
[1778151919744,31.87,80987.08,0.5,-0.49824,0.00022,23.1352]
[1778151920048,31.87,80987.43,0.5,-0.49816,0.00022,23.13528]
[1778151922832,31.87,80988.28,0.5,-0.49798,0.00022,23.13547]
[1778151922885,31.87,80988.28,0.5,-0.49798,0.00022,23.13547]
[1778151923238,31.87,80988.28,0.5,-0.49798,0.00022,23.13547]
[1778151923250,31.87,80988.28,0.5,-0.49798,0.00022,23.13547]
[1778151923300,31.87,80988.28,0.5,-0.49798,0.00022,23.13547]
[1778151923529,31.87,80988.28,0.5,-0.49798,0.00022,23.13547]
[1778151923619,31.87,80993.62,0.5,-0.49683,0.00022,23.13656]
[1778151927096,31.86,80988.6,0.5,-0.49791,0.00022,23.13554]
[1778151928188,31.86,80988.6,0.5,-0.49791,0.00022,23.13554]
[1778151928212,31.86,80988.6,0.5,-0.49791,0.00022,23.13554]
[1778151928324,31.86,80989.5,0.5,-0.49772,0.00022,23.13574]
[1778151931807,31.86,80988.43,0.5,-0.49795,0.00022,23.13121]
[1778151932608,31.86,80984.58,0.5,-0.49878,0.00022,23.13031]
[1778151938387,31.86,80984.82,0.5,-0.49873,0.00022,23.13037]
[1778151941620,31.85,80995.05,0.5,-0.49652,0.00022,23.13253]
[1778151942677,31.85,81000.17,0.5,-0.49541,0.00022,23.13334]
[1778151946879,31.85,81004.02,0.5,-0.49458,0.00022,23.13384]
[1778151947236,31.85,81003.73,0.5,-0.49465,0.00022,23.13381]
[1778151950663,31.85,81001.21,0.5,-0.49519,0.00022,23.13349]
[1778151951267,31.85,81006.14,0.5,-0.49413,0.00022,23.13407]
[1778151952272,31.84,81010.86,0.5,-0.49311,0.00022,23.13447]
[1778151957306,31.84,81010.4,0.5,-0.49321,0.00022,23.13444]
[1778151962349,31.83,81010.06,0.5,-0.49328,0.00022,23.13442]
[1778151967377,31.83,81007.39,0.5,-0.49386,0.00022,23.13419]
[1778151970398,31.82,81012.3,0.5,-0.4928,0.00022,23.13457]
[1778151975437,31.82,81013.61,0.5,-0.49251,0.00022,23.13464]
[1778151976007,31.82,81013.61,0.5,-0.49251,0.00022,23.13464]
[1778151976055,31.82,81013.61,0.5,-0.49251,0.00022,23.13464]
[1778151976144,31.82,81013.61,0.5,-0.49251,0.00022,23.13464]
[1778151976555,31.82,81027.87,0.5,-0.48943,0.00022,23.13466]
[1778151977802,31.82,81027.87,0.5,-0.48943,0.00022,23.13466]
[1778151977846,31.82,81027.87,0.5,-0.48943,0.00022,23.13466]
[1778151978020,31.82,81027.87,0.5,-0.48943,0.00022,23.13466]
[1778151978388,31.82,81027.87,0.5,-0.48943,0.00022,23.13466]
[1778151978427,31.82,81027.87,0.5,-0.48943,0.00022,23.13466]
[1778151978547,31.82,81021.51,0.5,-0.49081,0.00022,23.13482]
[1778151979617,31.82,81016.32,0.5,-0.49193,0.00022,23.13475]
[1778151982073,31.82,81018.01,0.5,-0.49156,0.00022,23.13479]
[1778151982115,31.82,81018.01,0.5,-0.49156,0.00022,23.13479]
[1778151982131,31.82,81018.01,0.5,-0.49156,0.00022,23.13479]
[1778151982224,31.82,81018.01,0.5,-0.49156,0.00022,23.13479]
[1778151982488,31.82,81017.5,0.5,-0.49167,0.00022,23.13478]
[1778151986252,31.82,81016.53,0.5,-0.49188,0.00022,23.13476]
[1778151986513,31.82,81016.13,0.5,-0.49197,0.00022,23.13474]
[1778151991663,31.82,81020.1,0.5,-0.49111,0.00022,23.13482]
[1778151991548,31.82,81012.62,0.5,-0.49273,0.00022,23.13029]
[1778151996583,31.82,81010.01,0.5,-0.49329,0.00022,23.13012]
[1778152001619,31.81,81008.01,0.5,-0.49373,0.00022,23.12996]
[1778152006655,31.8,81009.31,0.5,-0.49345,0.00022,23.13007]
[1778152011691,31.79,81008.66,0.5,-0.49359,0.00022,23.13001]
[1778152016725,31.79,81005.58,0.5,-0.49425,0.00022,23.12972]
[1778152021760,31.78,81001.76,0.5,-0.49508,0.00022,23.12927]
[1778152022827,31.78,80982.0,0.5,-0.49936,0.00022,23.12536]
[1778152024542,31.78,80977.29,0.5,-0.50038,0.00022,23.12403]
[1778152029820,31.78,80980.09,0.5,-0.49977,0.00022,23.12484]
[1778152034744,31.78,80982.41,0.5,-0.49927,0.00022,23.12547]
[1778152035277,31.78,80982.98,0.5,-0.49915,0.00022,23.12562]
[1778152035561,31.78,80952.21,0.5,-0.50581,0.00022,23.11443]
[1778152035911,31.78,80952.21,0.5,-0.50581,0.00022,23.11443]
[1778152036450,31.78,80938.41,0.5,-0.5088,0.00022,23.10731]
[1778152037376,31.78,80946.51,0.5,-0.50705,0.00022,23.11165]
[1778152038097,31.78,80946.51,0.5,-0.50705,0.00022,23.11165]
[1778152038107,31.78,80946.51,0.5,-0.50705,0.00022,23.11165]
[1778152038109,31.78,80946.51,0.5,-0.50705,0.00022,23.11165]
[1778152038220,31.78,80946.51,0.5,-0.50705,0.00022,23.11165]
[1778152038488,31.78,80944.97,0.5,-0.50738,0.00022,23.11086]
[1778152040150,31.78,80945.06,0.5,-0.50736,0.00022,23.11091]
[1778152040561,31.78,80945.39,0.5,-0.50729,0.00022,23.11108]
[1778152043793,31.78,80944.77,0.5,-0.50742,0.00022,23.11076]
[1778152043861,31.78,80944.77,0.5,-0.50742,0.00022,23.11076]
[1778152044285,31.78,80944.77,0.5,-0.50742,0.00022,23.11076]
[1778152044289,31.78,80944.77,0.5,-0.50742,0.00022,23.11076]
[1778152046331,31.78,80936.61,0.5,-0.50919,0.00022,23.1063]
[1778152046339,31.78,80936.61,0.5,-0.50919,0.00022,23.1063]
[1778152048892,31.79,80931.82,0.5,-0.51023,0.00022,23.10347]
[1778152048926,31.79,80931.82,0.5,-0.51023,0.00022,23.10347]
[1778152050436,31.79,80933.17,0.5,-0.50993,0.00022,23.10428]
[1778152050493,31.79,80933.65,0.5,-0.50983,0.00022,23.10457]
[1778152055046,31.79,80934.25,0.5,-0.5097,0.00022,23.10063]
[1778152055084,31.79,80934.25,0.5,-0.5097,0.00022,23.10063]
[1778152056635,31.79,80935.28,0.5,-0.50948,0.00022,23.10124]
[1778152056644,31.79,80935.28,0.5,-0.50948,0.00022,23.10124]
[1778152056736,31.79,80936.64,0.5,-0.50918,0.00022,23.10202]
[1778152062051,31.79,80937.38,0.5,-0.50902,0.00022,23.10245]
[1778152067086,31.8,80938.52,0.5,-0.50877,0.00022,23.1031]
[1778152072267,31.8,80935.77,0.5,-0.50937,0.00022,23.10153]
[1778152078551,31.81,80932.21,0.5,-0.51013,0.00022,23.09943]
[1778152078571,31.81,80932.21,0.5,-0.51013,0.00022,23.09943]
[1778152078597,31.81,80932.21,0.5,-0.51013,0.00022,23.09943]
[1778152078866,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152078876,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152078936,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152078959,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152079071,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152079086,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152079090,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152079107,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152079436,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152079478,31.81,80933.07,0.5,-0.50995,0.00022,23.09994]
[1778152080733,31.81,80932.09,0.5,-0.51016,0.00022,23.09936]
[1778152080744,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081238,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081282,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081357,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081359,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081549,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081562,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081767,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081799,31.81,80932.88,0.5,-0.50999,0.00022,23.09983]
[1778152081812,31.81,80922.79,0.5,-0.51217,0.00022,23.09344]
[1778152081969,31.81,80922.79,0.5,-0.51217,0.00022,23.09344]
[1778152081984,31.81,80922.79,0.5,-0.51217,0.00022,23.09344]
[1778152082179,31.81,80922.79,0.5,-0.51217,0.00022,23.09344]
[1778152082193,31.81,80922.79,0.5,-0.51217,0.00022,23.09344]
[1778152082404,31.81,80922.79,0.5,-0.51217,0.00022,23.09344]
[1778152082473,31.81,80920.79,0.5,-0.5126,0.00022,23.09209]
[1778152083432,31.81,80920.79,0.5,-0.5126,0.00022,23.09209]
[1778152083437,31.81,80920.79,0.5,-0.5126,0.00022,23.09209]
[1778152083533,31.81,80919.42,0.5,-0.5129,0.00022,23.09115]
[1778152089246,31.81,80920.12,0.5,-0.51275,0.00022,23.09164]
[1778152092742,31.81,80926.4,0.5,-0.51139,0.00022,23.09581]
[1778152096923,31.82,80924.65,0.5,-0.51176,0.00022,23.09468]
[1778152096943,31.82,80924.65,0.5,-0.51176,0.00022,23.09468]
[1778152097870,31.82,80924.41,0.5,-0.51181,0.00022,23.09452]
[1778152098219,31.82,80924.41,0.5,-0.51181,0.00022,23.09452]
[1778152103829,31.82,80922.83,0.5,-0.51215,0.00022,23.09348]
[1778152107373,31.82,80916.89,0.5,-0.51344,0.00022,23.0894]
[1778152112406,31.83,80915.52,0.5,-0.51374,0.00022,23.08413]
[1778152118449,31.83,80915.43,0.5,-0.51375,0.00022,23.08407]
[1778152120463,31.83,80908.01,0.5,-0.51536,0.00022,23.07856]
[1778152125498,31.83,80907.96,0.5,-0.51537,0.00022,23.07853]
[1778152130533,31.83,80911.31,0.5,-0.51464,0.00022,23.08106]
[1778152135568,31.83,80916.31,0.5,-0.51356,0.00022,23.0847]
[1778152140603,31.83,80916.98,0.5,-0.51342,0.00022,23.08518]
[1778152142779,31.83,80921.85,0.5,-0.51236,0.00022,23.08854]
[1778152144632,31.83,80932.94,0.5,-0.50996,0.00022,23.09559]
[1778152145645,31.83,80935.02,0.5,-0.50951,0.00022,23.09682]
[1778152150683,31.83,80935.95,0.5,-0.50931,0.00022,23.09736]
[1778152155715,31.84,80940.62,0.5,-0.5083,0.00022,23.09999]
[1778152160751,31.84,80942.28,0.5,-0.50793,0.00022,23.10089]
[1778152164778,31.85,80937.22,0.5,-0.50903,0.00022,23.0981]
[1778152167799,31.85,80928.55,0.5,-0.5109,0.00022,23.09292]
[1778152172834,31.85,80926.64,0.5,-0.51132,0.00022,23.08741]
[1778152174848,31.86,80931.54,0.5,-0.51025,0.00022,23.09047]
[1778152177870,31.86,80937.83,0.5,-0.50889,0.00022,23.09416]
[1778152182235,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182357,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182372,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182431,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182488,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182629,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182666,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182829,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182880,31.86,80937.73,0.5,-0.50891,0.00022,23.0941]
[1778152182906,31.86,80944.55,0.5,-0.50744,0.00022,23.0978]
[1778152183118,31.86,80944.55,0.5,-0.50744,0.00022,23.0978]
[1778152183154,31.86,80944.55,0.5,-0.50744,0.00022,23.0978]
[1778152183371,31.86,80944.55,0.5,-0.50744,0.00022,23.0978]
[1778152183374,31.86,80944.55,0.5,-0.50744,0.00022,23.0978]
[1778152183392,31.86,80944.55,0.5,-0.50744,0.00022,23.0978]
[1778152183711,31.86,80944.55,0.5,-0.50744,0.00022,23.0978]
[1778152183914,31.86,80957.1,0.5,-0.50473,0.00022,23.10378]
[1778152184390,31.86,80961.48,0.5,-0.50378,0.00022,23.10561]
[1778152186085,31.86,80961.48,0.5,-0.50378,0.00022,23.10561]
[1778152186090,31.86,80961.48,0.5,-0.50378,0.00022,23.10561]
[1778152186099,31.86,80961.48,0.5,-0.50378,0.00022,23.10561]
[1778152186169,31.86,80961.48,0.5,-0.50378,0.00022,23.10561]
[1778152186934,31.86,80965.11,0.5,-0.50299,0.00022,23.10703]
[1778152187943,31.86,80969.82,0.5,-0.50198,0.00022,23.10875]
[1778152190572,31.86,80967.44,0.5,-0.50249,0.00022,23.1079]
[1778152192671,31.86,80969.8,0.5,-0.50198,0.00022,23.10874]
[1778152192754,31.86,80975.58,0.5,-0.50073,0.00022,23.11063]
[1778152198012,31.86,80980.93,0.5,-0.49958,0.00022,23.11219]
[1778152199019,31.86,80988.47,0.5,-0.49795,0.00022,23.11405]
[1778152203820,31.85,80981.34,0.5,-0.49949,0.00022,23.1123]
[1778152209092,31.85,80984.14,0.5,-0.49888,0.00022,23.11303]
[1778152214604,31.85,80987.61,0.5,-0.49813,0.00022,23.11385]
[1778152220168,31.85,80991.2,0.5,-0.49736,0.00022,23.11462]
[1778152226209,31.85,80992.39,0.5,-0.4971,0.00022,23.11486]
[1778152231581,31.85,80993.3,0.5,-0.4969,0.00022,23.11503]
[1778152237286,31.84,80994.79,0.5,-0.49658,0.00022,23.11101]
[1778152242321,31.84,80995.49,0.5,-0.49643,0.00022,23.11113]
[1778152246350,31.84,80987.4,0.5,-0.49818,0.00022,23.10951]
[1778152251384,31.84,80991.22,0.5,-0.49736,0.00022,23.11033]
[1778152252738,31.84,80991.22,0.5,-0.49736,0.00022,23.11033]
[1778152254254,31.84,80993.81,0.5,-0.4968,0.00022,23.11083]
[1778152254262,31.84,80993.81,0.5,-0.4968,0.00022,23.11083]
[1778152254418,31.84,80993.81,0.5,-0.4968,0.00022,23.11083]
[1778152254437,31.84,80993.81,0.5,-0.4968,0.00022,23.11083]
[1778152254846,31.84,80943.82,0.5,-0.50761,0.00022,23.09311]
[1778152255955,31.84,80943.82,0.5,-0.50761,0.00022,23.09311]
[1778152256011,31.84,80943.82,0.5,-0.50761,0.00022,23.09311]
[1778152256017,31.84,80943.82,0.5,-0.50761,0.00022,23.09311]
[1778152256139,31.84,80943.82,0.5,-0.50761,0.00022,23.09311]
[1778152256420,31.84,80942.23,0.5,-0.50796,0.00022,23.09227]
[1778152258028,31.84,80942.23,0.5,-0.50796,0.00022,23.09227]
[1778152258067,31.84,80941.1,0.5,-0.5082,0.00022,23.09166]
[1778152258434,31.84,80940.36,0.5,-0.50836,0.00022,23.09125]
[1778152263915,31.83,80937.4,0.5,-0.509,0.00022,23.0896]
[1778152264201,31.83,80937.63,0.5,-0.50895,0.00022,23.08973]
[1778152264205,31.83,80937.63,0.5,-0.50895,0.00022,23.08973]
[1778152265016,31.83,80937.63,0.5,-0.50895,0.00022,23.08973]
[1778152267000,31.83,80942.54,0.5,-0.50789,0.00022,23.09243]
[1778152272001,31.84,80939.79,0.5,-0.50849,0.00022,23.09094]
[1778152277018,31.84,80936.46,0.5,-0.50921,0.00022,23.08907]
[1778152282046,31.84,80934.72,0.5,-0.50958,0.00022,23.08806]
[1778152287046,31.84,80931.35,0.5,-0.51031,0.00022,23.08604]
[1778152292093,31.84,80929.79,0.5,-0.51065,0.00022,23.08079]
[1778152292973,31.84,80939.95,0.5,-0.50845,0.00022,23.08673]
[1778152295041,31.84,80940.87,0.5,-0.50825,0.00022,23.08724]
[1778152300059,31.84,80944.58,0.5,-0.50745,0.00022,23.08921]
[1778152300072,31.84,80951.11,0.5,-0.50603,0.00022,23.09246]
[1778152302045,31.84,80952.4,0.5,-0.50575,0.00022,23.09306]
[1778152307059,31.85,80951.89,0.5,-0.50586,0.00022,23.09283]
[1778152310968,31.85,80938.58,0.5,-0.50874,0.00022,23.08598]
[1778152313080,31.85,80935.28,0.5,-0.50946,0.00022,23.0841]
[1778152318100,31.86,80934.24,0.5,-0.50968,0.00022,23.08349]
[1778152323106,31.86,80929.41,0.5,-0.51072,0.00022,23.08057]
[1778152328119,31.86,80925.52,0.5,-0.51156,0.00022,23.07811]
[1778152333147,31.87,80923.66,0.5,-0.51196,0.00022,23.07689]
[1778152336130,31.87,80917.13,0.5,-0.51337,0.00022,23.07244]
[1778152339140,31.87,80922.33,0.5,-0.51225,0.00022,23.07601]
[1778152344161,31.87,80921.43,0.5,-0.51244,0.00022,23.07541]
[1778152349187,31.87,80920.58,0.5,-0.51262,0.00022,23.07484]
[1778152351123,31.87,80914.91,0.5,-0.51385,0.00022,23.06657]
[1778152356127,31.88,80914.89,0.5,-0.51385,0.00022,23.06656]
[1778152361138,31.88,80911.82,0.5,-0.51452,0.00022,23.06432]
[1778152362163,31.88,80916.56,0.5,-0.51349,0.00022,23.06775]
[1778152367196,31.88,80920.63,0.5,-0.51261,0.00022,23.07058]
[1778152370092,31.88,80926.83,0.5,-0.51127,0.00022,23.07467]
[1778152375098,31.88,80922.38,0.5,-0.51223,0.00022,23.07176]
[1778152380122,31.89,80920.8,0.5,-0.51257,0.00022,23.0707]
[1778152385142,31.89,80920.52,0.5,-0.51263,0.00022,23.07052]
[1778152390143,31.89,80916.87,0.5,-0.51341,0.00022,23.06799]
[1778152392201,31.89,80911.25,0.5,-0.51463,0.00022,23.06392]
[1778152397208,31.89,80912.06,0.5,-0.51445,0.00022,23.06452]
[1778152402229,31.89,80911.94,0.5,-0.51448,0.00022,23.06443]
[1778152407244,31.9,80913.93,0.5,-0.51405,0.00022,23.06589]
[1778152412263,31.9,80914.47,0.5,-0.51393,0.00022,23.06198]
[1778152417278,31.9,80915.3,0.5,-0.51375,0.00022,23.06258]
[1778152422295,31.9,80914.54,0.5,-0.51392,0.00022,23.06204]
[1778152427299,31.9,80917.79,0.5,-0.51321,0.00022,23.06435]
[1778152429155,31.9,80925.09,0.5,-0.51163,0.00022,23.06927]
[1778152434156,31.91,80926.67,0.5,-0.51129,0.00022,23.07029]
[1778152439182,31.91,80927.75,0.5,-0.51105,0.00022,23.07098]
[1778152444187,31.91,80926.85,0.5,-0.51125,0.00022,23.07041]
[1778152449205,31.92,80925.67,0.5,-0.5115,0.00022,23.06966]
[1778152454216,31.92,80925.92,0.5,-0.51144,0.00022,23.06983]
[1778152459217,31.92,80926.57,0.5,-0.5113,0.00022,23.07024]
[1778152464239,31.92,80924.98,0.5,-0.51164,0.00022,23.06922]
[1778152469255,31.93,80923.49,0.5,-0.51196,0.00022,23.06825]
[1778152474263,31.93,80919.33,0.5,-0.51287,0.00022,23.06114]
[1778152479280,31.93,80918.54,0.5,-0.51303,0.00022,23.0606]
[1778152484284,31.93,80918.3,0.5,-0.51308,0.00022,23.06044]
[1778152489312,31.94,80916.1,0.5,-0.51356,0.00022,23.0589]
[1778152494332,31.94,80914.77,0.5,-0.51384,0.00022,23.05796]
[1778152499335,31.94,80915.39,0.5,-0.51371,0.00022,23.05841]
[1778152504345,31.95,80912.69,0.5,-0.51429,0.00022,23.05646]
[1778152509368,31.95,80909.07,0.5,-0.51507,0.00022,23.05377]
[1778152514382,31.95,80905.86,0.5,-0.51576,0.00022,23.05131]
[1778152518283,31.95,80911.36,0.5,-0.51457,0.00022,23.05549]
[1778152523309,31.95,80914.07,0.5,-0.51399,0.00022,23.05747]
[1778152528314,31.95,80915.51,0.5,-0.51367,0.00022,23.0585]
[1778152533318,31.95,80915.44,0.5,-0.51369,0.00022,23.05415]
[1778152538323,31.95,80917.7,0.5,-0.5132,0.00022,23.05575]
[1778152543325,31.95,80918.27,0.5,-0.51308,0.00022,23.05615]
[1778152548333,31.95,80919.71,0.5,-0.51277,0.00022,23.05714]
[1778152553345,31.96,80918.99,0.5,-0.51292,0.00022,23.05665]
[1778152558372,31.96,80918.37,0.5,-0.51306,0.00022,23.05622]
[1778152563268,31.96,80911.23,0.5,-0.5146,0.00022,23.0511]
[1778152568290,31.95,80910.07,0.5,-0.51485,0.00022,23.05023]
[1778152573291,31.95,80911.25,0.5,-0.5146,0.00022,23.0511]
[1778152578308,31.95,80913.37,0.5,-0.51414,0.00022,23.05266]
[1778152578324,31.95,80918.08,0.5,-0.51312,0.00022,23.05601]
[1778152583351,31.95,80919.14,0.5,-0.5129,0.00022,23.05674]
[1778152588361,31.95,80918.93,0.5,-0.51294,0.00022,23.0566]
[1778152593378,31.95,80919.0,0.5,-0.51293,0.00022,23.05234]
[1778152594340,31.95,80914.35,0.5,-0.51393,0.00022,23.04906]
[1778152598326,31.95,80920.36,0.5,-0.51264,0.00022,23.05327]
[1778152603352,31.95,80920.65,0.5,-0.51257,0.00022,23.05347]
[1778152608371,31.95,80916.89,0.5,-0.51339,0.00022,23.05087]
[1778152613401,31.95,80916.36,0.5,-0.5135,0.00022,23.0505]
[1778152618406,31.95,80915.78,0.5,-0.51363,0.00022,23.05008]
[1778152623417,31.95,80916.31,0.5,-0.51351,0.00022,23.05046]
[1778152627335,31.95,80901.77,0.5,-0.51665,0.00022,23.03945]
[1778152629320,31.94,80898.27,0.5,-0.51741,0.00022,23.03659]
[1778152634346,31.94,80897.66,0.5,-0.51754,0.00022,23.03608]
[1778152639365,31.94,80896.61,0.5,-0.51777,0.00022,23.03519]
[1778152641386,31.94,80891.58,0.5,-0.51886,0.00022,23.03087]
[1778152644141,31.94,80891.64,0.5,-0.51885,0.00022,23.03092]
[1778152644410,31.94,80891.64,0.5,-0.51885,0.00022,23.03092]
[1778152644391,31.94,80878.35,0.5,-0.52172,0.00022,23.0187]
[1778152644826,31.94,80878.35,0.5,-0.52172,0.00022,23.0187]
[1778152644928,31.94,80878.35,0.5,-0.52172,0.00022,23.0187]
[1778152644931,31.94,80878.35,0.5,-0.52172,0.00022,23.0187]
[1778152645058,31.94,80878.35,0.5,-0.52172,0.00022,23.0187]
[1778152645092,31.94,80878.35,0.5,-0.52172,0.00022,23.0187]
[1778152645141,31.93,80857.01,0.5,-0.52632,0.00022,22.9966]
[1778152646275,31.93,80857.01,0.5,-0.52632,0.00022,22.9966]
[1778152646281,31.93,80857.01,0.5,-0.52632,0.00022,22.9966]
[1778152646291,31.93,80857.01,0.5,-0.52632,0.00022,22.9966]
[1778152646329,31.93,80857.01,0.5,-0.52632,0.00022,22.9966]
[1778152646352,31.93,80857.01,0.5,-0.52632,0.00022,22.9966]
[1778152646405,31.94,80855.65,0.5,-0.52661,0.00022,22.99509]
[1778152647149,31.94,80855.65,0.5,-0.52661,0.00022,22.9951]
[1778152652328,31.94,80853.37,0.5,-0.52711,0.00022,22.98823]
[1778152652397,31.94,80853.37,0.5,-0.52711,0.00022,22.98823]
[1778152653880,31.94,80854.5,0.5,-0.52687,0.00022,22.98951]
[1778152654238,31.94,80854.5,0.5,-0.52687,0.00022,22.98951]
[1778152654243,31.94,80854.5,0.5,-0.52687,0.00022,22.98951]
[1778152654299,31.94,80854.5,0.5,-0.52687,0.00022,22.98951]
[1778152654345,31.94,80854.5,0.5,-0.52687,0.00022,22.98951]
[1778152654407,31.94,80850.41,0.5,-0.52775,0.00022,22.98486]
[1778152660241,31.94,80855.53,0.5,-0.52664,0.00022,22.99068]
[1778152661221,31.94,80855.53,0.5,-0.52664,0.00022,22.99068]
[1778152661249,31.94,80855.53,0.5,-0.52664,0.00022,22.99068]
[1778152661273,31.94,80855.53,0.5,-0.52664,0.00022,22.99068]
[1778152661332,31.94,80855.53,0.5,-0.52664,0.00022,22.99068]
[1778152661399,31.94,80861.54,0.5,-0.52534,0.00022,22.99727]
[1778152661473,31.94,80861.54,0.5,-0.52534,0.00022,22.99727]
[1778152663263,31.94,80866.55,0.5,-0.52426,0.00022,23.00259]
[1778152664668,31.94,80865.94,0.5,-0.52439,0.00022,23.00194]
[1778152665277,31.94,80865.55,0.5,-0.52448,0.00022,23.00153]
[1778152670313,31.95,80868.72,0.5,-0.52379,0.00022,23.00484]
[1778152675338,31.95,80869.27,0.5,-0.52367,0.00022,23.00541]
[1778152675404,31.95,80875.45,0.5,-0.52234,0.00022,23.01161]
[1778152678370,31.94,80887.73,0.5,-0.51969,0.00022,23.02316]
[1778152680382,31.94,80892.47,0.5,-0.51867,0.00022,23.02736]
[1778152685417,31.94,80893.95,0.5,-0.51835,0.00022,23.02863]
[1778152690454,31.94,80895.55,0.5,-0.51801,0.00022,23.02999]
[1778152695488,31.94,80894.59,0.5,-0.51821,0.00022,23.02917]
[1778152698511,31.94,80904.66,0.5,-0.51604,0.00022,23.03743]
[1778152703546,31.93,80906.7,0.5,-0.5156,0.00022,23.03902]
[1778152707937,31.93,80911.34,0.5,-0.5146,0.00022,23.04253]
[1778152709588,31.93,80922.29,0.5,-0.51224,0.00022,23.05025]
[1778152710594,31.93,80925.2,0.5,-0.51161,0.00022,23.05216]
[1778152715710,31.93,80923.09,0.5,-0.51207,0.00022,23.04647]
[1778152721673,31.93,80922.25,0.5,-0.51225,0.00022,23.04591]
[1778152726707,31.92,80922.17,0.5,-0.51227,0.00022,23.04585]
[1778152731742,31.92,80921.6,0.5,-0.5124,0.00022,23.04547]
[1778152735204,31.92,80910.77,0.5,-0.51474,0.00022,23.03778]
[1778152740805,31.91,80913.28,0.5,-0.5142,0.00022,23.03963]
[1778152746296,31.91,80912.89,0.5,-0.51429,0.00022,23.03934]
[1778152748325,31.91,80901.72,0.5,-0.5167,0.00022,23.03073]
[1778152753896,31.91,80898.39,0.5,-0.51742,0.00022,23.02801]
[1778152759323,31.91,80895.45,0.5,-0.51806,0.00022,23.02553]
[1778152764581,31.91,80897.31,0.5,-0.51765,0.00022,23.0271]
[1778152770395,31.91,80900.19,0.5,-0.51703,0.00022,23.02949]
[1778152772022,31.91,80894.88,0.5,-0.51818,0.00022,23.02074]
[1778152777068,31.91,80898.92,0.5,-0.51731,0.00022,23.02414]
[1778152778551,31.91,80883.01,0.5,-0.52075,0.00022,23.01014]
[1778152783110,31.92,80894.21,0.5,-0.51832,0.00022,23.02019]
[1778152784117,31.92,80898.73,0.5,-0.51735,0.00022,23.024]
[1778152789152,31.92,80902.89,0.5,-0.51645,0.00022,23.02738]
[1778152794187,31.92,80903.31,0.5,-0.51635,0.00022,23.02772]
[1778152799222,31.92,80901.99,0.5,-0.51664,0.00022,23.02666]
[1778152804257,31.92,80902.94,0.5,-0.51643,0.00022,23.02743]
[1778152809293,31.92,80904.84,0.5,-0.51602,0.00022,23.02894]
[1778152814329,31.93,80906.34,0.5,-0.51569,0.00022,23.03011]
[1778152819366,31.93,80907.75,0.5,-0.51539,0.00022,23.03121]
[1778152824399,31.93,80908.6,0.5,-0.5152,0.00022,23.03186]
[1778152829435,31.93,80909.96,0.5,-0.51491,0.00022,23.03289]
[1778152834469,31.93,80910.52,0.5,-0.51479,0.00022,23.029]
[1778152839511,31.94,80913.95,0.5,-0.51405,0.00022,23.03153]
[1778152844543,31.94,80914.67,0.5,-0.51389,0.00022,23.03205]
[1778152849576,31.94,80912.62,0.5,-0.51433,0.00022,23.03056]
[1778152854612,31.94,80912.41,0.5,-0.51438,0.00022,23.03041]
[1778152859647,31.94,80910.84,0.5,-0.51472,0.00022,23.02925]
[1778152864682,31.94,80912.23,0.5,-0.51441,0.00022,23.03029]
[1778152869718,31.94,80908.07,0.5,-0.51531,0.00022,23.02717]
[1778152874753,31.95,80908.96,0.5,-0.51512,0.00022,23.02785]
[1778152879788,31.95,80909.24,0.5,-0.51505,0.00022,23.02807]
[1778152884823,31.95,80910.35,0.5,-0.51481,0.00022,23.02891]
[1778152887844,31.95,80905.4,0.5,-0.51588,0.00022,23.02512]
[1778152891708,31.95,80887.49,0.5,-0.51975,0.00022,23.00574]
[1778152892918,31.96,80887.45,0.5,-0.51976,0.00022,23.00571]
[1778152896921,31.96,80882.74,0.5,-0.52078,0.00022,23.00139]
[1778152901943,31.96,80880.91,0.5,-0.52117,0.00022,22.99968]
[1778152901988,31.96,80873.31,0.5,-0.52281,0.00022,22.9923]
[1778152906990,31.97,80873.52,0.5,-0.52276,0.00022,22.99252]
[1778152909468,31.97,80868.09,0.5,-0.52393,0.00022,22.98702]
[1778152915033,31.97,80870.07,0.5,-0.5235,0.00022,22.98905]
[1778152919191,31.95,80882.92,0.5,-0.52074,0.00022,23.00154]
[1778152921091,31.95,80889.95,0.5,-0.51923,0.00022,23.00793]
[1778152926125,31.95,80891.93,0.5,-0.5188,0.00022,23.00966]
[1778152929455,31.95,80902.83,0.5,-0.51645,0.00022,23.01877]
[1778152931558,31.95,80906.54,0.5,-0.51564,0.00022,23.02169]
[1778152937529,31.95,80904.5,0.5,-0.51609,0.00022,23.0201]
[1778152938567,31.95,80905.4,0.5,-0.51589,0.00022,23.0208]
[1778152938604,31.95,80905.4,0.5,-0.51589,0.00022,23.0208]
[1778152938785,31.95,80905.68,0.5,-0.51583,0.00022,23.02102]
[1778152939682,31.95,80906.21,0.5,-0.51572,0.00022,23.02143]
[1778152945258,31.94,80910.06,0.5,-0.51489,0.00022,23.02437]
[1778152950853,31.94,80911.76,0.5,-0.51452,0.00022,23.02563]
[1778152955926,31.94,80911.06,0.5,-0.51468,0.00022,23.0208]
[1778152961057,31.94,80910.74,0.5,-0.51475,0.00022,23.02056]
[1778152967412,31.94,80910.1,0.5,-0.51489,0.00022,23.02008]
[1778152970435,31.94,80915.3,0.5,-0.51376,0.00022,23.02389]
[1778152971698,31.94,80929.03,0.5,-0.5108,0.00022,23.03307]
[1778152972494,31.94,80938.02,0.5,-0.50885,0.00022,23.03839]
[1778152973456,31.93,80938.02,0.5,-0.50885,0.00022,23.03839]
[1778152974462,31.94,80939.69,0.5,-0.50849,0.00022,23.03932]
[1778152976475,31.94,80946.43,0.5,-0.50703,0.00022,23.04288]
[1778152981591,31.94,80944.08,0.5,-0.50754,0.00022,23.04168]
[1778152986547,31.94,80939.07,0.5,-0.50862,0.00022,23.03898]
[1778152991582,31.94,80935.76,0.5,-0.50934,0.00022,23.03711]
[1778152996617,31.94,80934.1,0.5,-0.50969,0.00022,23.03615]
[1778153000646,31.95,80927.95,0.5,-0.51102,0.00022,23.03241]
[1778153005680,31.95,80926.32,0.5,-0.51137,0.00022,23.03137]
[1778153010716,31.95,80930.03,0.5,-0.51057,0.00022,23.0337]
[1778153015751,31.95,80927.07,0.5,-0.51121,0.00022,23.02755]
[1778153020787,31.96,80926.46,0.5,-0.51134,0.00022,23.02716]
[1778153025821,31.96,80925.01,0.5,-0.51165,0.00022,23.02623]
[1778153031863,31.97,80923.55,0.5,-0.51196,0.00022,23.02528]
[1778153037905,31.97,80926.1,0.5,-0.51141,0.00022,23.02695]
[1778153043774,31.98,80929.01,0.5,-0.51078,0.00022,23.02879]
[1778153043951,31.98,80937.09,0.5,-0.50903,0.00022,23.03359]
[1778153046850,31.98,80942.8,0.5,-0.5078,0.00022,23.03672]
[1778153050886,31.97,80943.89,0.5,-0.50757,0.00022,23.03729]
[1778153050910,31.97,80943.89,0.5,-0.50757,0.00022,23.03729]
[1778153052153,31.96,80943.89,0.5,-0.50757,0.00022,23.03728]
[1778153052179,31.96,80944.25,0.5,-0.50749,0.00022,23.03747]
[1778153054219,31.96,80944.25,0.5,-0.5075,0.00022,23.03747]
[1778153054311,31.95,80946.22,0.5,-0.50707,0.00022,23.03848]
[1778153060525,31.94,80947.4,0.5,-0.50682,0.00022,23.03906]
[1778153067329,31.93,80948.59,0.5,-0.50657,0.00022,23.03965]
[1778153067356,31.93,80948.59,0.5,-0.50657,0.00022,23.03965]
[1778153068665,31.93,80949.62,0.5,-0.50635,0.00022,23.04015]
[1778153068882,31.92,80950.15,0.5,-0.50624,0.00022,23.0404]
[1778153070721,31.92,80950.82,0.5,-0.50609,0.00022,23.04072]
[1778153070731,31.92,80950.82,0.5,-0.50609,0.00022,23.04072]
[1778153072441,31.92,80954.26,0.5,-0.50535,0.00022,23.03801]
[1778153072466,31.92,80954.26,0.5,-0.50535,0.00022,23.03801]
[1778153072501,31.92,80954.26,0.5,-0.50535,0.00022,23.03801]
[1778153072515,31.92,80954.26,0.5,-0.50535,0.00022,23.03801]
[1778153072696,31.92,80954.49,0.5,-0.50531,0.00022,23.03811]
[1778153076403,31.91,80955.57,0.5,-0.50508,0.00022,23.03859]
[1778153076442,31.91,80955.57,0.5,-0.50508,0.00022,23.03859]
[1778153076491,31.91,80955.57,0.5,-0.50508,0.00022,23.03859]
[1778153076509,31.91,80955.57,0.5,-0.50508,0.00022,23.03859]
[1778153076527,31.9,80960.97,0.5,-0.50391,0.00022,23.04088]
[1778153077773,31.9,80960.97,0.5,-0.50391,0.00022,23.04088]
[1778153077836,31.9,80960.97,0.5,-0.50391,0.00022,23.04088]
[1778153079199,31.9,80959.92,0.5,-0.50414,0.00022,23.04045]
[1778153079213,31.9,80959.92,0.5,-0.50414,0.00022,23.04045]
[1778153079303,31.9,80959.92,0.5,-0.50414,0.00022,23.04045]
[1778153079335,31.9,80959.92,0.5,-0.50414,0.00022,23.04045]
[1778153079342,31.9,80959.92,0.5,-0.50414,0.00022,23.04045]
[1778153079458,31.9,80970.92,0.5,-0.50176,0.00022,23.0446]
[1778153081028,31.89,80972.45,0.5,-0.50143,0.00022,23.04511]
[1778153081819,31.89,80976.3,0.5,-0.50059,0.00022,23.04633]
[1778153085174,31.89,80978.06,0.5,-0.50021,0.00022,23.04685]
[1778153085182,31.89,80978.06,0.5,-0.50021,0.00022,23.04685]
[1778153089303,31.89,80980.62,0.5,-0.49966,0.00022,23.04757]
[1778153089316,31.89,80980.62,0.5,-0.49966,0.00022,23.04757]
[1778153093414,31.89,80979.52,0.5,-0.4999,0.00022,23.04727]
[1778153093427,31.89,80979.52,0.5,-0.4999,0.00022,23.04727]
[1778153096930,31.89,80984.48,0.5,-0.49882,0.00022,23.04858]
[1778153097546,31.89,80984.48,0.5,-0.49882,0.00022,23.04858]
[1778153097569,31.89,80985.08,0.5,-0.49869,0.00022,23.04873]
[1778153102647,31.88,80987.03,0.5,-0.49827,0.00022,23.04919]
[1778153104720,31.88,80981.5,0.5,-0.49947,0.00022,23.04781]
[1778153106858,31.88,80987.7,0.5,-0.49813,0.00022,23.04934]
[1778153112424,31.88,80989.45,0.5,-0.49775,0.00022,23.04973]
[1778153117459,31.88,80988.95,0.5,-0.49786,0.00022,23.04962]
[1778153123501,31.88,80990.73,0.5,-0.49747,0.00022,23.05]
[1778153129543,31.88,80991.33,0.5,-0.49734,0.00022,23.05012]
[1778153139346,31.87,80991.87,0.5,-0.49723,0.00022,23.04592]
[1778153144650,31.87,80991.58,0.5,-0.49729,0.00022,23.04586]
[1778153149692,31.87,80982.31,0.5,-0.4993,0.00022,23.04372]
[1778153150699,31.87,80979.15,0.5,-0.49998,0.00022,23.04286]
[1778153155734,31.87,80983.93,0.5,-0.49895,0.00022,23.04414]
[1778153160835,31.87,80980.87,0.5,-0.49961,0.00022,23.04333]
[1778153162887,31.87,80966.96,0.5,-0.50263,0.00022,23.03889]
[1778153164797,31.87,80963.98,0.5,-0.50327,0.00022,23.03777]
[1778153169836,31.88,80959.66,0.5,-0.50421,0.00022,23.03603]
[1778153174982,31.88,80957.29,0.5,-0.50472,0.00022,23.03502]
[1778153175055,31.88,80954.09,0.5,-0.50541,0.00022,23.03361]
[1778153175113,31.88,80954.09,0.5,-0.50541,0.00022,23.03361]
[1778153175933,31.88,80954.09,0.5,-0.50541,0.00022,23.03361]
[1778153176882,31.88,80947.46,0.5,-0.50685,0.00022,23.03045]
[1778153181918,31.88,80941.73,0.5,-0.50809,0.00022,23.02747]
[1778153184439,31.88,80939.35,0.5,-0.5086,0.00022,23.02618]
[1778153184460,31.88,80939.35,0.5,-0.5086,0.00022,23.02618]
[1778153186229,31.89,80935.14,0.5,-0.50951,0.00022,23.02378]
[1778153186953,31.89,80934.29,0.5,-0.5097,0.00022,23.02329]
[1778153191988,31.89,80938.88,0.5,-0.50871,0.00022,23.02161]
[1778153196018,31.89,80933.87,0.5,-0.50979,0.00022,23.01873]
[1778153201054,31.89,80929.55,0.5,-0.51072,0.00022,23.01612]
[1778153202631,31.89,80920.47,0.5,-0.51269,0.00022,23.0102]
[1778153203422,31.89,80920.47,0.5,-0.51269,0.00022,23.0102]
[1778153203478,31.89,80920.47,0.5,-0.51269,0.00022,23.0102]
[1778153204811,31.89,80919.67,0.5,-0.51286,0.00022,23.00965]
[1778153204924,31.89,80918.14,0.5,-0.5132,0.00022,23.0086]
[1778153211123,31.9,80917.03,0.5,-0.51343,0.00022,23.00782]
[1778153216158,31.9,80917.87,0.5,-0.51325,0.00022,23.00841]
[1778153220939,31.9,80917.5,0.5,-0.51333,0.00022,23.00815]
[1778153221039,31.9,80917.5,0.5,-0.51333,0.00022,23.00815]
[1778153221282,31.9,80917.15,0.5,-0.51341,0.00022,23.00791]
[1778153221826,31.9,80917.15,0.5,-0.51341,0.00022,23.00791]
[1778153221831,31.9,80917.15,0.5,-0.51341,0.00022,23.00791]
[1778153221866,31.9,80917.15,0.5,-0.51341,0.00022,23.00791]
[1778153221917,31.9,80917.15,0.5,-0.51341,0.00022,23.00791]
[1778153222050,31.9,80917.15,0.5,-0.51341,0.00022,23.00791]
[1778153221994,31.9,80910.63,0.5,-0.51482,0.00022,23.00317]
[1778153222117,31.9,80910.63,0.5,-0.51482,0.00022,23.00317]
[1778153222145,31.9,80910.63,0.5,-0.51482,0.00022,23.00317]
[1778153222326,31.9,80910.63,0.5,-0.51482,0.00022,23.00317]
[1778153222355,31.9,80910.63,0.5,-0.51482,0.00022,23.00317]
[1778153222535,31.9,80910.63,0.5,-0.51482,0.00022,23.00317]
[1778153222546,31.9,80903.64,0.5,-0.51633,0.00022,22.99777]
[1778153224967,31.9,80901.32,0.5,-0.51684,0.00022,22.99591]
[1778153225004,31.9,80901.32,0.5,-0.51684,0.00022,22.99591]
[1778153225014,31.9,80902.44,0.5,-0.51659,0.00022,22.99681]
[1778153225455,31.9,80902.44,0.5,-0.51659,0.00022,22.99681]
[1778153225800,31.9,80902.71,0.5,-0.51654,0.00022,22.99702]
[1778153231263,31.89,80906.36,0.5,-0.51575,0.00022,22.9999]
[1778153236298,31.89,80907.86,0.5,-0.51543,0.00022,23.00106]
[1778153242340,31.89,80909.89,0.5,-0.51499,0.00022,23.0026]
[1778153247378,31.88,80910.07,0.5,-0.51495,0.00022,23.00273]
[1778153249392,31.88,80905.5,0.5,-0.51594,0.00022,22.99921]
[1778153253896,31.88,80900.82,0.5,-0.51696,0.00022,22.99115]
[1778153258453,31.88,80907.25,0.5,-0.51557,0.00022,22.99625]
[1778153263966,31.88,80911.55,0.5,-0.51464,0.00022,22.99951]
[1778153269532,31.87,80912.62,0.5,-0.51441,0.00022,23.0003]
[1778153274754,31.87,80914.14,0.5,-0.51408,0.00022,23.0014]
[1778153278598,31.87,80921.25,0.5,-0.51254,0.00022,23.00639]
[1778153283979,31.87,80924.72,0.5,-0.51179,0.00022,23.0087]
[1778153289673,31.87,80925.7,0.5,-0.51158,0.00022,23.00934]
[1778153294712,31.87,80925.65,0.5,-0.51159,0.00022,23.00931]
[1778153298741,31.87,80918.88,0.5,-0.51306,0.00022,23.00477]
[1778153304134,31.87,80914.8,0.5,-0.51394,0.00022,23.00188]
[1778153306796,31.87,80908.2,0.5,-0.51537,0.00022,22.99696]
[1778153307804,31.87,80903.22,0.5,-0.51645,0.00022,22.99306]
[1778153311675,31.87,80903.26,0.5,-0.51645,0.00022,22.99309]
[1778153311698,31.87,80903.26,0.5,-0.51645,0.00022,22.99309]
[1778153312102,31.87,80903.26,0.5,-0.51645,0.00022,22.99309]
[1778153312838,31.87,80903.16,0.5,-0.51647,0.00022,22.9887]
[1778153313860,31.87,80903.16,0.5,-0.51647,0.00022,22.9887]
[1778153313896,31.87,80903.16,0.5,-0.51647,0.00022,22.9887]
[1778153316234,31.87,80901.69,0.5,-0.51679,0.00022,22.98751]
[1778153316443,31.87,80901.12,0.5,-0.51691,0.00022,22.98705]
[1778153321901,31.87,80901.14,0.5,-0.51691,0.00022,22.98707]
[1778153324922,31.87,80905.77,0.5,-0.5159,0.00022,22.99077]
[1778153329957,31.87,80906.97,0.5,-0.51564,0.00022,22.99171]
[1778153334992,31.87,80908.87,0.5,-0.51523,0.00022,22.99317]
[1778153340034,31.87,80909.58,0.5,-0.51508,0.00022,22.99371]
[1778153345065,31.87,80909.09,0.5,-0.51518,0.00022,22.99334]
[1778153350159,31.87,80904.11,0.5,-0.51626,0.00022,22.98947]
[1778153357151,31.88,80908.31,0.5,-0.51535,0.00022,22.99275]
[1778153362186,31.88,80910.77,0.5,-0.51481,0.00022,22.99462]
[1778153367221,31.88,80910.08,0.5,-0.51496,0.00022,22.99411]
[1778153372257,31.89,80911.29,0.5,-0.5147,0.00022,22.9907]
[1778153378298,31.89,80911.42,0.5,-0.51467,0.00022,22.99081]
[1778153383334,31.89,80907.06,0.5,-0.51561,0.00022,22.9875]
[1778153388369,31.89,80906.25,0.5,-0.51579,0.00022,22.98687]
[1778153393862,31.89,80902.57,0.5,-0.51659,0.00022,22.98395]
[1778153399446,31.89,80900.13,0.5,-0.51712,0.00022,22.98196]
[1778153404947,31.88,80902.31,0.5,-0.51665,0.00022,22.98373]
[1778153410523,31.88,80900.95,0.5,-0.51694,0.00022,22.98263]
[1778153415559,31.88,80901.7,0.5,-0.51678,0.00022,22.98324]
[1778153420593,31.88,80902.54,0.5,-0.5166,0.00022,22.98392]
[1778153425628,31.88,80901.44,0.5,-0.51684,0.00022,22.98303]
[1778153430666,31.89,80903.24,0.5,-0.51644,0.00022,22.98449]
[1778153435698,31.89,80901.93,0.5,-0.51673,0.00022,22.97912]
[1778153440733,31.89,80900.77,0.5,-0.51698,0.00022,22.97817]
[1778153446846,31.89,80902.53,0.5,-0.5166,0.00022,22.9796]
[1778153453824,31.89,80906.01,0.5,-0.51584,0.00022,22.98237]
[1778153458859,31.89,80907.43,0.5,-0.51554,0.00022,22.98347]
[1778153463895,31.89,80909.31,0.5,-0.51513,0.00022,22.98491]
[1778153468932,31.89,80909.88,0.5,-0.515,0.00022,22.98534]
[1778153474284,31.9,80910.37,0.5,-0.5149,0.00022,22.98571]
[1778153480027,31.9,80912.13,0.5,-0.51451,0.00022,22.98703]
[1778153481026,31.9,80918.6,0.5,-0.51311,0.00022,22.99167]
[1778153482187,31.9,80928.01,0.5,-0.51107,0.00022,22.99791]
[1778153485056,31.9,80933.93,0.5,-0.50979,0.00022,23.00152]
[1778153488075,31.9,80936.0,0.5,-0.50934,0.00022,23.00273]
[1778153493111,31.9,80933.69,0.5,-0.50984,0.00022,22.99707]
[1778153498146,31.89,80931.69,0.5,-0.51028,0.00022,22.99586]
[1778153503185,31.89,80929.7,0.5,-0.51071,0.00022,22.99464]
[1778153506756,31.89,80928.29,0.5,-0.51102,0.00022,22.99376]
[1778153506823,31.89,80928.29,0.5,-0.51102,0.00022,22.99376]
[1778153506853,31.89,80928.29,0.5,-0.51102,0.00022,22.99376]
[1778153506886,31.89,80928.29,0.5,-0.51102,0.00022,22.99376]
[1778153507303,31.89,80939.82,0.5,-0.50851,0.00022,23.00057]
[1778153507726,31.89,80939.82,0.5,-0.50851,0.00022,23.00057]
[1778153507755,31.89,80939.82,0.5,-0.50851,0.00022,23.00057]
[1778153508145,31.89,80939.82,0.5,-0.50851,0.00022,23.00057]
[1778153508225,31.9,80943.98,0.5,-0.50761,0.00022,23.0028]
[1778153509226,31.9,80943.98,0.5,-0.50761,0.00022,23.0028]
[1778153512248,31.9,80936.36,0.5,-0.50926,0.00022,22.99863]
[1778153513255,31.9,80931.84,0.5,-0.51024,0.00022,22.99596]
[1778153518292,31.9,80932.9,0.5,-0.51001,0.00022,22.9966]
[1778153524332,31.91,80928.59,0.5,-0.51094,0.00022,22.99397]
[1778153526347,31.91,80922.12,0.5,-0.51234,0.00022,22.98977]
[1778153531382,31.91,80920.23,0.5,-0.51275,0.00022,22.98849]
[1778153535859,31.91,80925.19,0.5,-0.51168,0.00022,22.9918]
[1778153541453,31.92,80923.65,0.5,-0.51201,0.00022,22.9908]
[1778153546488,31.92,80923.66,0.5,-0.512,0.00022,22.99081]
[1778153551523,31.92,80922.09,0.5,-0.51234,0.00022,22.98545]
[1778153556558,31.93,80921.27,0.5,-0.51252,0.00022,22.9849]
[1778153561593,31.93,80921.03,0.5,-0.51257,0.00022,22.98475]
[1778153566628,31.94,80919.03,0.5,-0.513,0.00022,22.98338]
[1778153571664,31.94,80919.33,0.5,-0.51293,0.00022,22.9836]
[1778153576699,31.94,80920.54,0.5,-0.51267,0.00022,22.98443]
[1778153581733,31.95,80919.02,0.5,-0.51299,0.00022,22.98339]
[1778153586768,31.95,80920.84,0.5,-0.51259,0.00022,22.98464]
[1778153591803,31.96,80925.42,0.5,-0.5116,0.00022,22.98768]
[1778153600866,31.97,80923.41,0.5,-0.51203,0.00022,22.98638]
[1778153604369,31.97,80924.59,0.5,-0.51177,0.00022,22.98715]
[1778153604473,31.97,80924.01,0.5,-0.5119,0.00022,22.98678]
[1778153605179,31.97,80924.01,0.5,-0.5119,0.00022,22.98678]
[1778153605192,31.97,80924.01,0.5,-0.5119,0.00022,22.98678]
[1778153605230,31.97,80929.89,0.5,-0.51063,0.00022,22.99052]
[1778153607252,31.97,80931.03,0.5,-0.51038,0.00022,22.99122]
[1778153607257,31.97,80931.03,0.5,-0.51038,0.00022,22.99122]
[1778153607351,31.97,80929.93,0.5,-0.51062,0.00022,22.99054]
[1778153612647,31.98,80925.69,0.5,-0.51153,0.00022,22.98356]
[1778153613003,31.98,80920.04,0.5,-0.51276,0.00022,22.97981]
[1778153614964,31.98,80915.36,0.5,-0.51377,0.00022,22.97654]
[1778153622013,31.98,80915.77,0.5,-0.51368,0.00022,22.97684]
[1778153627056,31.99,80915.86,0.5,-0.51365,0.00022,22.97691]
[1778153632091,31.99,80917.29,0.5,-0.51334,0.00022,22.97793]
[1778153637126,32.0,80916.77,0.5,-0.51345,0.00022,22.97757]
[1778153642166,32.0,80923.23,0.5,-0.51205,0.00022,22.98198]
[1778153643172,32.0,80927.71,0.5,-0.51108,0.00022,22.98487]
[1778153650221,32.0,80927.04,0.5,-0.51122,0.00022,22.98445]
[1778153651503,32.0,80927.04,0.5,-0.51122,0.00022,22.98445]
[1778153651516,32.0,80927.34,0.5,-0.51116,0.00022,22.98464]
[1778153652234,32.01,80927.35,0.5,-0.51116,0.00022,22.98465]
[1778153655080,32.01,80928.1,0.5,-0.51099,0.00022,22.98512]
[1778153655432,32.01,80928.87,0.5,-0.51083,0.00022,22.98561]
[1778153656092,32.01,80928.87,0.5,-0.51083,0.00022,22.98561]
[1778153656480,32.01,80939.4,0.5,-0.50855,0.00022,22.99178]
[1778153656697,32.01,80939.4,0.5,-0.50855,0.00022,22.99178]
[1778153657416,32.01,80940.01,0.5,-0.50842,0.00022,22.99212]
[1778153658474,32.01,80940.13,0.5,-0.50839,0.00022,22.99218]
[1778153663478,32.01,80939.5,0.5,-0.50853,0.00022,22.99184]
[1778153668507,32.01,80939.78,0.5,-0.50847,0.00022,22.99199]
[1778153673530,32.01,80938.73,0.5,-0.5087,0.00022,22.9871]
[1778153675499,32.01,80934.13,0.5,-0.50969,0.00022,22.98447]
[1778153680506,32.01,80933.63,0.5,-0.5098,0.00022,22.98418]
[1778153685507,32.01,80932.49,0.5,-0.51004,0.00022,22.9835]
[1778153690532,32.02,80932.65,0.5,-0.51001,0.00022,22.9836]
[1778153695562,32.02,80932.02,0.5,-0.51014,0.00022,22.98323]
[1778153700587,32.02,80931.35,0.5,-0.51028,0.00022,22.98283]
[1778153705596,32.03,80931.51,0.5,-0.51025,0.00022,22.98293]
[1778153710609,32.03,80930.64,0.5,-0.51043,0.00022,22.9824]
[1778153715621,32.03,80932.28,0.5,-0.51008,0.00022,22.98339]
[1778153720616,32.03,80937.82,0.5,-0.50889,0.00022,22.9866]
[1778153725619,32.03,80939.89,0.5,-0.50844,0.00022,22.98775]
[1778153728523,32.03,80933.16,0.5,-0.50989,0.00022,22.98391]
[1778153733551,32.03,80928.55,0.5,-0.51089,0.00022,22.97679]
[1778153738563,32.03,80928.66,0.5,-0.51087,0.00022,22.97686]
[1778153743586,32.03,80927.46,0.5,-0.51112,0.00022,22.97611]
[1778153748591,32.03,80927.2,0.5,-0.51118,0.00022,22.97595]
[1778153753606,32.03,80927.67,0.5,-0.51108,0.00022,22.97625]
[1778153758620,32.04,80928.34,0.5,-0.51093,0.00022,22.97667]
[1778153763627,32.04,80927.17,0.5,-0.51118,0.00022,22.97594]
[1778153768655,32.04,80927.73,0.5,-0.51106,0.00022,22.97629]
[1778153773663,32.04,80927.8,0.5,-0.51104,0.00022,22.97634]
[1778153778672,32.04,80927.8,0.5,-0.51104,0.00022,22.97634]
[1778153783685,32.04,80927.69,0.5,-0.51107,0.00022,22.97627]
[1778153788702,32.05,80927.56,0.5,-0.51109,0.00022,22.97619]
[1778153793714,32.05,80927.85,0.5,-0.51103,0.00022,22.97205]
[1778153798721,32.05,80928.09,0.5,-0.51098,0.00022,22.97221]
[1778153803744,32.05,80927.89,0.5,-0.51102,0.00022,22.97208]
[1778153808758,32.05,80927.79,0.5,-0.51104,0.00022,22.97202]
[1778153813778,32.05,80928.18,0.5,-0.51096,0.00022,22.97227]
[1778153816136,32.05,80926.99,0.5,-0.51122,0.00022,22.97152]
[1778153816615,32.05,80921.04,0.5,-0.5125,0.00022,22.96763]
[1778153817665,32.05,80913.13,0.5,-0.51421,0.00022,22.96209]
[1778153817707,32.05,80913.13,0.5,-0.51421,0.00022,22.96209]
[1778153818257,32.05,80913.13,0.5,-0.51421,0.00022,22.96209]
[1778153818602,32.05,80910.79,0.5,-0.51471,0.00022,22.96037]
[1778153820650,32.05,80911.05,0.5,-0.51466,0.00022,22.96056]
[1778153821114,32.05,80911.05,0.5,-0.51466,0.00022,22.96056]
[1778153821586,32.05,80908.42,0.5,-0.51523,0.00022,22.95859]
[1778153826586,32.05,80906.38,0.5,-0.51567,0.00022,22.95703]
[1778153831604,32.05,80907.69,0.5,-0.51538,0.00022,22.95804]
[1778153836625,32.05,80908.73,0.5,-0.51516,0.00022,22.95882]
[1778153839282,32.05,80908.7,0.5,-0.51517,0.00022,22.9588]
[1778153839746,32.05,80907.83,0.5,-0.51536,0.00022,22.95814]
[1778153844778,32.05,80909.05,0.5,-0.5151,0.00022,22.95906]
[1778153849792,32.04,80909.76,0.5,-0.51494,0.00022,22.95958]
[1778153854804,32.04,80913.28,0.5,-0.51419,0.00022,22.95786]
[1778153859491,32.04,80913.81,0.5,-0.51408,0.00022,22.95824]
[1778153859715,32.04,80913.81,0.5,-0.51408,0.00022,22.95824]
[1778153860631,32.04,80913.81,0.5,-0.51408,0.00022,22.95824]
[1778153860732,32.04,80920.36,0.5,-0.51266,0.00022,22.96283]
[1778153863742,32.04,80923.66,0.5,-0.51195,0.00022,22.96503]
[1778153868777,32.04,80922.74,0.5,-0.51215,0.00022,22.96442]
[1778153878259,32.03,80920.81,0.5,-0.51257,0.00022,22.96313]
[1778153885900,32.03,80920.06,0.5,-0.51273,0.00022,22.96262]
[1778153888329,32.03,80931.64,0.5,-0.51023,0.00022,22.97006]
[1778153893955,32.04,80928.91,0.5,-0.51081,0.00022,22.96839]
[1778153895671,32.04,80928.91,0.5,-0.51081,0.00022,22.96839]
[1778153895694,32.04,80928.91,0.5,-0.51081,0.00022,22.96839]
[1778153895703,32.04,80928.91,0.5,-0.51081,0.00022,22.96839]
[1778153895708,32.04,80925.32,0.5,-0.51159,0.00022,22.96612]
[1778153896078,32.04,80925.32,0.5,-0.51159,0.00022,22.96612]
[1778153896083,32.04,80925.32,0.5,-0.51159,0.00022,22.96612]
[1778153896122,32.04,80925.32,0.5,-0.51159,0.00022,22.96612]
[1778153896411,32.04,80930.19,0.5,-0.51054,0.00022,22.96918]
[1778153897751,32.04,80930.19,0.5,-0.51054,0.00022,22.96918]
[1778153897792,32.04,80930.19,0.5,-0.51054,0.00022,22.96918]
[1778153897758,32.04,80934.4,0.5,-0.50963,0.00022,22.9717]
[1778153898456,32.04,80934.47,0.5,-0.50961,0.00022,22.97174]
[1778153904025,32.04,80933.48,0.5,-0.50983,0.00022,22.97116]
[1778153909060,32.04,80931.4,0.5,-0.51028,0.00022,22.96991]
[1778153915103,32.03,80930.92,0.5,-0.51039,0.00022,22.9653]
[1778153921144,32.03,80931.26,0.5,-0.51031,0.00022,22.96551]
[1778153926179,32.03,80931.88,0.5,-0.51018,0.00022,22.96588]
[1778153927272,32.03,80931.88,0.5,-0.51018,0.00022,22.96588]
[1778153927795,32.03,80931.35,0.5,-0.51029,0.00022,22.96556]
[1778153930782,32.03,80935.87,0.5,-0.50932,0.00022,22.96822]
[1778153933332,32.03,80935.47,0.5,-0.5094,0.00022,22.96799]
[1778153933413,32.03,80931.98,0.5,-0.51016,0.00022,22.96594]
[1778153935382,32.03,80931.98,0.5,-0.51016,0.00022,22.96594]
[1778153935437,32.03,80929.85,0.5,-0.51062,0.00022,22.96464]
[1778153937444,32.03,80930.06,0.5,-0.51057,0.00022,22.96477]
[1778153937545,32.03,80930.02,0.5,-0.51058,0.00022,22.96475]
[1778153938964,32.03,80930.12,0.5,-0.51056,0.00022,22.96481]
[1778153939272,32.03,80930.12,0.5,-0.51056,0.00022,22.96481]
[1778153940995,32.03,80926.82,0.5,-0.51127,0.00022,22.96275]
[1778153941818,32.03,80923.74,0.5,-0.51194,0.00022,22.96076]
[1778153946824,32.04,80922.79,0.5,-0.51214,0.00022,22.96014]
[1778153949866,32.04,80922.14,0.5,-0.51228,0.00022,22.95971]
[1778153949877,32.04,80922.14,0.5,-0.51228,0.00022,22.95971]
[1778153951357,32.04,80929.85,0.5,-0.51061,0.00022,22.96465]
[1778153952849,32.04,80929.85,0.5,-0.51061,0.00022,22.96465]
[1778153952860,32.04,80929.85,0.5,-0.51061,0.00022,22.96465]
[1778153953790,32.04,80933.85,0.5,-0.50975,0.00022,22.96706]
[1778153957798,32.04,80939.24,0.5,-0.50858,0.00022,22.97013]
[1778153960885,32.04,80944.13,0.5,-0.50753,0.00022,22.97274]
[1778153965906,32.04,80947.39,0.5,-0.50682,0.00022,22.9744]
[1778153970917,32.04,80952.16,0.5,-0.50579,0.00022,22.97669]
[1778153973906,32.03,80956.76,0.5,-0.5048,0.00022,22.97444]
[1778153978921,32.02,80960.23,0.5,-0.50406,0.00022,22.9759]
[1778153982850,32.02,80969.48,0.5,-0.50206,0.00022,22.9794]
[1778153984498,32.01,80971.96,0.5,-0.50152,0.00022,22.98025]
[1778153984509,32.01,80971.96,0.5,-0.50152,0.00022,22.98025]
[1778153984897,32.01,80974.34,0.5,-0.50101,0.00022,22.98102]
[1778153989909,32.01,80977.47,0.5,-0.50033,0.00022,22.98197]
[1778153994930,32.01,80980.08,0.5,-0.49977,0.00022,22.98272]
[1778153999945,32.02,80983.78,0.5,-0.49896,0.00022,22.98369]
[1778154004973,32.02,80985.7,0.5,-0.49855,0.00022,22.98416]
[1778154009980,32.01,80986.93,0.5,-0.49828,0.00022,22.98445]
[1778154015007,32.01,80989.7,0.5,-0.49769,0.00022,22.98506]
[1778154020025,32.01,80991.71,0.5,-0.49725,0.00022,22.98547]
[1778154025053,32.0,80993.65,0.5,-0.49683,0.00022,22.98585]
[1778154026942,32.0,80993.65,0.5,-0.49683,0.00022,22.98585]
[1778154026947,32.0,80994.19,0.5,-0.49672,0.00022,22.98594]
[1778154034946,32.0,80997.35,0.5,-0.49603,0.00022,22.98216]
[1778154039981,32.0,80997.61,0.5,-0.49598,0.00022,22.9822]
[1778154045017,32.0,80997.48,0.5,-0.49601,0.00022,22.98218]
[1778154053030,32.0,80997.03,0.5,-0.4961,0.00022,22.98211]
[1778154053053,32.0,80997.03,0.5,-0.4961,0.00022,22.98211]
[1778154053884,31.99,80993.49,0.5,-0.49687,0.00022,22.9815]
[1778154054647,31.99,80993.49,0.5,-0.49687,0.00022,22.9815]
[1778154054738,31.99,80993.49,0.5,-0.49687,0.00022,22.9815]
[1778154054877,31.99,80991.3,0.5,-0.49734,0.00022,22.98107]
[1778154055362,31.99,80996.13,0.5,-0.4963,0.00022,22.98196]
[1778154056648,31.99,80996.13,0.5,-0.4963,0.00022,22.98196]
[1778154058466,31.99,80998.19,0.5,-0.49585,0.00022,22.9823]
[1778154061639,31.99,81002.17,0.5,-0.49499,0.00022,22.98286]
[1778154066659,31.99,81002.39,0.5,-0.49494,0.00022,22.98288]
[1778154071673,31.99,80999.93,0.5,-0.49548,0.00022,22.98255]
[1778154076675,31.99,80997.77,0.5,-0.49594,0.00022,22.98223]
[1778154081701,31.99,80994.8,0.5,-0.49659,0.00022,22.98173]
[1778154086716,31.98,80994.79,0.5,-0.49659,0.00022,22.98173]
[1778154091737,31.98,80994.96,0.5,-0.49655,0.00022,22.98176]
[1778154091950,31.98,80994.96,0.5,-0.49655,0.00022,22.98176]
[1778154091980,31.98,80994.96,0.5,-0.49655,0.00022,22.98176]
[1778154094010,31.98,80995.17,0.5,-0.49651,0.00022,22.97748]
[1778154094050,31.98,80995.17,0.5,-0.49651,0.00022,22.97748]
[1778154099051,31.98,80995.46,0.5,-0.49645,0.00022,22.97753]
[1778154105722,31.97,80998.58,0.5,-0.49577,0.00022,22.97804]
[1778154106006,31.97,80999.35,0.5,-0.49561,0.00022,22.97815]
[1778154106719,31.97,80999.35,0.5,-0.49561,0.00022,22.97815]
[1778154107021,31.97,81004.11,0.5,-0.49457,0.00022,22.97877]
[1778154108422,31.97,81007.51,0.5,-0.49384,0.00022,22.97912]
[1778154108501,31.97,81007.66,0.5,-0.49381,0.00022,22.97913]
[1778154112537,31.97,81007.71,0.5,-0.4938,0.00022,22.97914]
[1778154113059,31.97,81004.98,0.5,-0.49439,0.00022,22.97887]
[1778154115975,31.97,80995.71,0.5,-0.49639,0.00022,22.97757]
[1778154120978,31.97,80994.3,0.5,-0.4967,0.00022,22.97733]
[1778154125995,31.96,80994.69,0.5,-0.49662,0.00022,22.9774]
[1778154131011,31.96,80995.26,0.5,-0.49649,0.00022,22.9775]
[1778154136018,31.96,80995.76,0.5,-0.49639,0.00022,22.97758]
[1778154141048,31.96,80996.46,0.5,-0.49623,0.00022,22.9777]
[1778154146048,31.96,80997.45,0.5,-0.49602,0.00022,22.97786]
[1778154151073,31.95,80996.1,0.5,-0.49631,0.00022,22.97764]
[1778154156091,31.95,80995.8,0.5,-0.49638,0.00022,22.97327]
[1778154161109,31.95,80995.45,0.5,-0.49646,0.00022,22.97321]
[1778154166122,31.95,80994.39,0.5,-0.49669,0.00022,22.97302]
[1778154171132,31.95,80997.74,0.5,-0.49596,0.00022,22.97359]
[1778154176143,31.94,80997.7,0.5,-0.49597,0.00022,22.97358]
[1778154181165,31.94,80996.45,0.5,-0.49624,0.00022,22.97338]
[1778154186171,31.94,80996.86,0.5,-0.49615,0.00022,22.97345]
[1778154191188,31.94,80996.78,0.5,-0.49617,0.00022,22.97343]
[1778154196202,31.94,80996.66,0.5,-0.4962,0.00022,22.97341]
[1778154201225,31.94,80996.69,0.5,-0.49619,0.00022,22.97342]
[1778154206255,31.93,80996.42,0.5,-0.49625,0.00022,22.97337]
[1778154208351,31.93,80996.23,0.5,-0.49629,0.00022,22.97334]
[1778154209161,31.93,80996.33,0.5,-0.49627,0.00022,22.97336]
[1778154209366,31.93,80996.33,0.5,-0.49627,0.00022,22.97336]
[1778154210168,31.93,80990.59,0.5,-0.49751,0.00022,22.97229]
[1778154213808,31.93,80988.75,0.5,-0.49791,0.00022,22.96758]
[1778154214185,31.93,80988.16,0.5,-0.49804,0.00022,22.96745]
[1778154219046,31.93,80988.6,0.5,-0.49795,0.00022,22.96754]
[1778154219147,31.93,80988.85,0.5,-0.49789,0.00022,22.9676]
[1778154224164,31.93,80989.3,0.5,-0.49779,0.00022,22.9677]
[1778154225226,31.93,80988.37,0.5,-0.498,0.00022,22.96749]
[1778154225325,31.93,80988.55,0.5,-0.49796,0.00022,22.96753]
[1778154227285,31.93,80988.55,0.5,-0.49796,0.00022,22.96753]
[1778154227367,31.93,80988.09,0.5,-0.49806,0.00022,22.96743]
[1778154234337,31.92,80987.47,0.5,-0.49819,0.00022,22.96729]
[1778154235508,31.92,80987.47,0.5,-0.49819,0.00022,22.96729]
[1778154235573,31.92,80991.21,0.5,-0.49738,0.00022,22.96809]
[1778154240790,31.92,80992.37,0.5,-0.49713,0.00022,22.96832]
[1778154241689,31.92,80992.37,0.5,-0.49713,0.00022,22.96832]
[1778154241729,31.92,80994.12,0.5,-0.49675,0.00022,22.96865]
[1778154243744,31.92,80994.12,0.5,-0.49675,0.00022,22.96865]
[1778154243790,31.92,80997.04,0.5,-0.49612,0.00022,22.96915]
[1778154249442,31.91,80999.89,0.5,-0.4955,0.00022,22.96959]
[1778154254477,31.91,80999.75,0.5,-0.49553,0.00022,22.96957]
[1778154259512,31.91,80998.8,0.5,-0.49574,0.00022,22.96943]
[1778154265966,31.92,80997.96,0.5,-0.49592,0.00022,22.9693]
[1778154271002,31.91,80995.89,0.5,-0.49637,0.00022,22.96464]
[1778154276632,31.91,80993.9,0.5,-0.4968,0.00022,22.96429]
[1778154282078,31.91,80993.0,0.5,-0.497,0.00022,22.96412]
[1778154285695,31.91,80998.88,0.5,-0.49572,0.00022,22.96512]
[1778154289726,31.91,80993.31,0.5,-0.49693,0.00022,22.96418]
[1778154294758,31.91,80993.82,0.5,-0.49682,0.00022,22.96427]
[1778154299793,31.92,80993.94,0.5,-0.49679,0.00022,22.9643]
[1778154305836,31.92,80994.04,0.5,-0.49677,0.00022,22.96431]
[1778154311862,31.93,80994.57,0.5,-0.49665,0.00022,22.96441]
[1778154317919,31.93,80995.57,0.5,-0.49643,0.00022,22.96458]
[1778154322954,31.94,80994.93,0.5,-0.49657,0.00022,22.96447]
[1778154332019,31.94,80995.02,0.5,-0.49655,0.00022,22.96016]
[1778154337056,31.94,80995.72,0.5,-0.4964,0.00022,22.96028]
[1778154341963,31.94,80996.13,0.5,-0.49631,0.00022,22.96035]
[1778154342088,31.94,80996.16,0.5,-0.49631,0.00022,22.96036]
[1778154347124,31.95,80994.93,0.5,-0.49657,0.00022,22.96015]
[1778154352158,31.95,80995.08,0.5,-0.49654,0.00022,22.96017]
[1778154357199,31.96,80995.33,0.5,-0.49648,0.00022,22.96022]
[1778154364248,31.96,80998.33,0.5,-0.49583,0.00022,22.9607]
[1778154369284,31.96,80997.66,0.5,-0.49598,0.00022,22.9606]
[1778154374318,31.96,80994.87,0.5,-0.49658,0.00022,22.96013]
[1778154379357,31.96,80995.89,0.5,-0.49636,0.00022,22.96031]
[1778154385349,31.96,80994.67,0.5,-0.49663,0.00022,22.9601]
[1778154385902,31.96,80994.8,0.5,-0.4966,0.00022,22.96012]
[1778154385920,31.96,80994.8,0.5,-0.4966,0.00022,22.96012]
[1778154386000,31.96,80991.45,0.5,-0.49732,0.00022,22.95949]
[1778154387973,31.96,80990.05,0.5,-0.49763,0.00022,22.9592]
[1778154387991,31.96,80983.3,0.5,-0.49909,0.00022,22.95764]
[1778154393457,31.96,80981.21,0.5,-0.49955,0.00022,22.95276]
[1778154398492,31.96,80980.07,0.5,-0.4998,0.00022,22.95245]
[1778154403527,31.95,80980.25,0.5,-0.49976,0.00022,22.9525]
[1778154408562,31.94,80979.11,0.5,-0.50001,0.00022,22.95218]
[1778154413597,31.93,80980.09,0.5,-0.4998,0.00022,22.95246]
[1778154419639,31.92,80979.33,0.5,-0.49997,0.00022,22.95225]
[1778154424674,31.91,80977.48,0.5,-0.50037,0.00022,22.95171]
[1778154429709,31.9,80978.23,0.5,-0.50021,0.00022,22.95193]
[1778154434745,31.9,80976.66,0.5,-0.50055,0.00022,22.95147]
[1778154439784,31.89,80975.1,0.5,-0.50089,0.00022,22.95099]
[1778154445306,31.89,80971.55,0.5,-0.50167,0.00022,22.94984]
[1778154446935,31.88,80969.34,0.5,-0.50215,0.00022,22.94908]
[1778154447352,31.88,80967.98,0.5,-0.50245,0.00022,22.9486]
[1778154449378,31.88,80962.93,0.5,-0.50354,0.00022,22.94669]
[1778154450318,31.88,80955.34,0.5,-0.50519,0.00022,22.9435]
[1778154454401,31.89,80949.78,0.5,-0.5064,0.00022,22.93659]
[1778154459426,31.89,80946.82,0.5,-0.50705,0.00022,22.93513]
[1778154463464,31.9,80942.02,0.5,-0.50809,0.00022,22.93263]
[1778154468499,31.91,80938.19,0.5,-0.50892,0.00022,22.93053]
[1778154473512,31.91,80934.36,0.5,-0.50974,0.00022,22.92833]
[1778154478529,31.92,80930.84,0.5,-0.51051,0.00022,22.92623]
[1778154483548,31.92,80928.69,0.5,-0.51097,0.00022,22.9249]
[1778154486375,31.92,80926.64,0.5,-0.51142,0.00022,22.9236]
[1778154486424,31.93,80922.6,0.5,-0.51229,0.00022,22.92096]
[1778154491446,31.93,80920.81,0.5,-0.51268,0.00022,22.91975]
[1778154495217,31.93,80918.74,0.5,-0.51313,0.00022,22.91834]
[1778154495446,31.93,80915.7,0.5,-0.51379,0.00022,22.91619]
[1778154500461,31.93,80915.23,0.5,-0.51389,0.00022,22.91586]
[1778154502476,31.94,80915.3,0.5,-0.51387,0.00022,22.91591]
[1778154503229,31.94,80915.48,0.5,-0.51383,0.00022,22.91604]
[1778154504235,31.94,80910.21,0.5,-0.51498,0.00022,22.91218]
[1778154505242,31.94,80901.22,0.5,-0.51693,0.00022,22.90514]
[1778154505641,31.94,80901.22,0.5,-0.51693,0.00022,22.90514]
[1778154506374,31.94,80893.12,0.5,-0.51869,0.00022,22.89834]
[1778154508471,31.94,80899.22,0.5,-0.51736,0.00022,22.9035]
[1778154508628,31.94,80899.22,0.5,-0.51736,0.00022,22.9035]
[1778154508650,31.94,80899.22,0.5,-0.51736,0.00022,22.9035]
[1778154509405,31.94,80906.29,0.5,-0.51583,0.00022,22.90918]
[1778154510480,31.94,80907.28,0.5,-0.51561,0.00022,22.90994]
[1778154515493,31.94,80909.07,0.5,-0.51523,0.00022,22.90698]
[1778154519430,31.94,80904.58,0.5,-0.5162,0.00022,22.90351]
[1778154524440,31.94,80906.25,0.5,-0.51584,0.00022,22.90481]
[1778154529508,31.94,80909.08,0.5,-0.51523,0.00022,22.90699]
[1778154534519,31.93,80910.24,0.5,-0.51498,0.00022,22.90786]
[1778154539545,31.93,80911.17,0.5,-0.51478,0.00022,22.90855]
[1778154544559,31.93,80914.78,0.5,-0.51399,0.00022,22.9112]
[1778154549580,31.93,80917.1,0.5,-0.51349,0.00022,22.91285]
[1778154552544,31.93,80923.75,0.5,-0.51205,0.00022,22.91739]
[1778154557546,31.93,80922.45,0.5,-0.51233,0.00022,22.91653]
[1778154562564,31.92,80921.86,0.5,-0.51246,0.00022,22.91613]
[1778154567564,31.92,80915.16,0.5,-0.51392,0.00022,22.91146]
[1778154572569,31.92,80910.58,0.5,-0.51492,0.00022,22.90377]
[1778154577583,31.92,80910.9,0.5,-0.51485,0.00022,22.90401]
[1778154582591,31.92,80910.31,0.5,-0.51498,0.00022,22.90356]
[1778154583568,31.92,80900.09,0.5,-0.51719,0.00022,22.89553]
[1778154584798,31.92,80895.86,0.5,-0.51811,0.00022,22.89199]
[1778154585529,31.94,80895.6,0.5,-0.51816,0.00022,22.8918]
[1778154587893,31.94,80895.24,0.5,-0.51823,0.00022,22.8915]
[1778154587926,31.94,80895.24,0.5,-0.51823,0.00022,22.8915]
[1778154587970,31.94,80895.24,0.5,-0.51823,0.00022,22.8915]
[1778154588255,31.95,80893.94,0.5,-0.51851,0.00022,22.8904]
[1778154589134,31.95,80881.21,0.5,-0.52127,0.00022,22.8789]
[1778154590113,31.95,80881.21,0.5,-0.52127,0.00022,22.8789]
[1778154590560,31.95,80880.7,0.5,-0.52139,0.00022,22.8784]
[1778154593203,31.94,80881.05,0.5,-0.52132,0.00022,22.8787]
[1778154593544,31.93,80882.45,0.5,-0.52102,0.00022,22.88]
[1778154593804,31.93,80882.45,0.5,-0.52102,0.00022,22.88]
[1778154594585,31.94,80880.08,0.5,-0.52153,0.00022,22.87779]
[1778154595530,31.94,80866.5,0.5,-0.52447,0.00022,22.86418]
[1778154596491,31.95,80863.33,0.5,-0.52516,0.00022,22.86084]
[1778154597776,31.95,80863.06,0.5,-0.52521,0.00022,22.86058]
[1778154598324,31.95,80863.06,0.5,-0.52521,0.00022,22.86058]
[1778154598333,31.95,80863.06,0.5,-0.52521,0.00022,22.86058]
[1778154598507,31.95,80863.98,0.5,-0.52501,0.00022,22.86156]
[1778154599766,31.96,80862.99,0.5,-0.52522,0.00022,22.86053]
[1778154599803,31.96,80862.99,0.5,-0.52522,0.00022,22.86053]
[1778154599855,31.96,80862.99,0.5,-0.52522,0.00022,22.86053]
[1778154600490,31.96,80860.33,0.5,-0.5258,0.00022,22.85765]
[1778154602491,31.96,80860.33,0.5,-0.5258,0.00022,22.85766]
[1778154602516,31.96,80858.52,0.5,-0.52619,0.00022,22.85567]
[1778154603612,31.96,80859.52,0.5,-0.52597,0.00022,22.85677]
[1778154604432,31.96,80857.92,0.5,-0.52632,0.00022,22.85501]
[1778154610503,31.96,80855.99,0.5,-0.52674,0.00022,22.85287]
[1778154610577,31.96,80855.16,0.5,-0.52692,0.00022,22.85195]
[1778154614566,31.96,80857.54,0.5,-0.5264,0.00022,22.85461]
[1778154614573,31.96,80857.54,0.5,-0.5264,0.00022,22.85461]
[1778154614481,31.96,80862.74,0.5,-0.52527,0.00022,22.86028]
[1778154615011,31.96,80862.74,0.5,-0.52527,0.00022,22.86028]
[1778154620050,31.97,80864.53,0.5,-0.52487,0.00022,22.86221]
[1778154626088,31.97,80867.72,0.5,-0.52418,0.00022,22.86557]
[1778154631132,31.98,80870.09,0.5,-0.52366,0.00022,22.8637]
[1778154635163,31.98,80865.22,0.5,-0.52471,0.00022,22.85866]
[1778154637611,31.99,80849.91,0.5,-0.52803,0.00022,22.84174]
[1778154640197,31.99,80845.87,0.5,-0.52891,0.00022,22.83701]
[1778154641618,31.99,80845.87,0.5,-0.52891,0.00022,22.83701]
[1778154641894,31.99,80841.78,0.5,-0.52979,0.00022,22.83211]
[1778154641903,31.99,80841.78,0.5,-0.52979,0.00022,22.83211]
[1778154642597,31.99,80840.29,0.5,-0.53012,0.00022,22.83029]
[1778154643660,31.99,80839.85,0.5,-0.53021,0.00022,22.82975]
[1778154644227,31.99,80839.85,0.5,-0.53021,0.00022,22.82975]
[1778154646248,31.99,80839.54,0.5,-0.53028,0.00022,22.82937]
[1778154646410,31.99,80839.54,0.5,-0.53028,0.00022,22.82937]
[1778154646565,31.99,80834.5,0.5,-0.53137,0.00022,22.8231]
[1778154651276,31.98,80822.71,0.5,-0.53393,0.00022,22.80775]
[1778154651931,31.98,80822.71,0.5,-0.53393,0.00022,22.80775]
[1778154651942,31.98,80822.71,0.5,-0.53393,0.00022,22.80775]
[1778154652614,31.98,80823.53,0.5,-0.53375,0.00022,22.80884]
[1778154654930,31.98,80822.39,0.5,-0.534,0.00022,22.80731]
[1778154655538,31.98,80821.73,0.5,-0.53414,0.00022,22.80642]
[1778154656143,31.98,80821.73,0.5,-0.53414,0.00022,22.80642]
[1778154656432,31.98,80821.73,0.5,-0.53414,0.00022,22.80642]
[1778154656514,31.98,80821.73,0.5,-0.53414,0.00022,22.80642]
[1778154656568,31.98,80812.9,0.5,-0.53605,0.00022,22.79426]
[1778154657067,31.98,80812.9,0.5,-0.53605,0.00022,22.79426]
[1778154657320,31.98,80812.9,0.5,-0.53606,0.00022,22.79426]
[1778154658326,31.98,80800.17,0.5,-0.53881,0.00022,22.77583]
[1778154659333,32.0,80798.7,0.5,-0.53911,0.00022,22.77373]
[1778154660339,32.0,80798.7,0.5,-0.53911,0.00022,22.77373]
[1778154660350,32.0,80798.7,0.5,-0.53911,0.00022,22.77373]
[1778154660617,32.01,80803.16,0.5,-0.53813,0.00022,22.78044]
[1778154663514,32.02,80799.99,0.5,-0.53879,0.00022,22.7759]
[1778154663543,32.02,80799.99,0.5,-0.53879,0.00022,22.7759]
[1778154663551,32.03,80798.04,0.5,-0.53921,0.00022,22.77299]
[1778154665556,32.04,80798.04,0.5,-0.53919,0.00022,22.77308]
[1778154665578,32.05,80794.94,0.5,-0.53985,0.00022,22.76848]
[1778154671423,32.09,80791.97,0.5,-0.54041,0.00022,22.76437]
[1778154675449,32.11,80780.71,0.5,-0.54281,0.00022,22.74683]
[1778154677463,32.13,80786.23,0.5,-0.54159,0.00022,22.75582]
[1778154681491,32.15,80791.61,0.5,-0.54041,0.00022,22.76429]
[1778154682586,32.15,80796.49,0.5,-0.53936,0.00022,22.7717]
[1778154686532,32.15,80800.73,0.5,-0.53844,0.00022,22.77803]
[1778154688547,32.15,80805.69,0.5,-0.53737,0.00022,22.78528]
[1778154688774,32.15,80805.69,0.5,-0.53737,0.00022,22.78528]
[1778154689072,32.15,80805.69,0.5,-0.53737,0.00022,22.78528]
[1778154689644,32.15,80811.74,0.5,-0.53607,0.00022,22.79388]
[1778154691858,32.15,80815.57,0.5,-0.53525,0.00022,22.79484]
[1778154692642,32.15,80815.57,0.5,-0.53525,0.00022,22.79484]
[1778154695600,32.15,80822.91,0.5,-0.53367,0.00022,22.80476]
[1778154700243,32.15,80823.01,0.5,-0.53365,0.00022,22.80489]
[1778154700270,32.15,80823.01,0.5,-0.53365,0.00022,22.80489]
[1778154700632,32.15,80823.15,0.5,-0.53362,0.00022,22.80508]
[1778154703653,32.15,80816.15,0.5,-0.53513,0.00022,22.79563]
[1778154704480,32.15,80816.15,0.5,-0.53513,0.00022,22.79563]
[1778154704680,32.15,80811.12,0.5,-0.53621,0.00022,22.78865]
[1778154709695,32.15,80813.08,0.5,-0.53579,0.00022,22.79138]
[1778154714701,32.15,80812.86,0.5,-0.53584,0.00022,22.79107]
[1778154719726,32.15,80815.55,0.5,-0.53526,0.00022,22.79478]
[1778154723722,32.14,80825.04,0.5,-0.53322,0.00022,22.80753]
[1778154723945,32.14,80825.04,0.5,-0.53322,0.00022,22.80753]
[1778154724649,32.14,80829.43,0.5,-0.53227,0.00022,22.81323]
[1778154725947,32.14,80832.13,0.5,-0.53169,0.00022,22.81667]
[1778154726102,32.14,80832.13,0.5,-0.53169,0.00022,22.81667]
[1778154726463,32.14,80832.13,0.5,-0.53169,0.00022,22.81667]
[1778154726604,32.14,80832.13,0.5,-0.53169,0.00022,22.81667]
[1778154726661,32.14,80832.67,0.5,-0.53158,0.00022,22.81734]
[1778154727823,32.14,80844.49,0.5,-0.52903,0.00022,22.83179]
[1778154732721,32.14,80835.33,0.5,-0.53101,0.00022,22.82065]
[1778154733621,32.14,80835.33,0.5,-0.53101,0.00022,22.82065]
[1778154733674,32.14,80833.96,0.5,-0.5313,0.00022,22.81894]
[1778154735620,32.14,80833.26,0.5,-0.53146,0.00022,22.81805]
[1778154735711,32.14,80833.41,0.5,-0.53143,0.00022,22.81823]
[1778154740917,32.13,80832.58,0.5,-0.53161,0.00022,22.81716]
[1778154741924,32.13,80825.84,0.5,-0.53307,0.00022,22.80849]
[1778154746958,32.13,80826.37,0.5,-0.53295,0.00022,22.80916]
[1778154753001,32.13,80827.45,0.5,-0.53273,0.00022,22.80621]
[1778154755610,32.13,80827.45,0.5,-0.53273,0.00022,22.80621]
[1778154755704,32.12,80826.94,0.5,-0.53284,0.00022,22.80554]
[1778154756740,32.12,80821.5,0.5,-0.53402,0.00022,22.79836]
[1778154758597,32.12,80819.81,0.5,-0.53438,0.00022,22.79608]
[1778154758759,32.12,80819.81,0.5,-0.53438,0.00022,22.79608]
[1778154760663,32.12,80824.6,0.5,-0.53335,0.00022,22.80247]
[1778154765672,32.12,80828.23,0.5,-0.53257,0.00022,22.80721]
[1778154770677,32.12,80830.41,0.5,-0.5321,0.00022,22.81001]
[1778154773696,32.12,80836.17,0.5,-0.53086,0.00022,22.81726]
[1778154778700,32.12,80835.13,0.5,-0.53108,0.00022,22.81596]
[1778154783725,32.12,80837.18,0.5,-0.53064,0.00022,22.81849]
[1778154783763,32.12,80837.18,0.5,-0.53064,0.00022,22.81849]
[1778154784677,32.12,80844.13,0.5,-0.52914,0.00022,22.82691]
[1778154786316,32.12,80847.36,0.5,-0.52845,0.00022,22.83071]
[1778154786712,32.12,80847.25,0.5,-0.52847,0.00022,22.83058]
[1778154791713,32.11,80846.43,0.5,-0.52865,0.00022,22.8296]
[1778154793771,32.11,80838.63,0.5,-0.53034,0.00022,22.82023]
[1778154798793,32.11,80836.8,0.5,-0.53074,0.00022,22.81797]
[1778154803841,32.1,80834.95,0.5,-0.53114,0.00022,22.81565]
[1778154805702,32.1,80829.74,0.5,-0.53227,0.00022,22.80904]
[1778154806632,32.1,80829.74,0.5,-0.53227,0.00022,22.80904]
[1778154806803,32.1,80828.64,0.5,-0.5325,0.00022,22.80762]
[1778154811822,32.1,80825.68,0.5,-0.53315,0.00022,22.79942]
[1778154816835,32.1,80822.54,0.5,-0.53383,0.00022,22.79526]
[1778154817318,32.1,80822.54,0.5,-0.53383,0.00022,22.79526]
[1778154817443,32.1,80822.54,0.5,-0.53383,0.00022,22.79526]
[1778154817455,32.1,80822.54,0.5,-0.53383,0.00022,22.79526]
[1778154817482,32.1,80822.54,0.5,-0.53383,0.00022,22.79526]
[1778154817543,32.1,80820.39,0.5,-0.53429,0.00022,22.79238]
[1778154818008,32.1,80820.39,0.5,-0.53429,0.00022,22.79238]
[1778154818037,32.1,80820.39,0.5,-0.53429,0.00022,22.79238]
[1778154819467,32.1,80815.95,0.5,-0.53525,0.00022,22.78634]
[1778154821075,32.11,80812.47,0.5,-0.536,0.00022,22.78152]
[1778154821481,32.11,80812.63,0.5,-0.53596,0.00022,22.78175]
[1778154826943,32.11,80809.98,0.5,-0.53653,0.00022,22.77807]
[1778154832560,32.12,80809.15,0.5,-0.5367,0.00022,22.77692]
[1778154838422,32.12,80812.83,0.5,-0.5359,0.00022,22.78211]
[1778154838805,32.12,80814.49,0.5,-0.53555,0.00022,22.78442]
[1778154841742,32.12,80822.02,0.5,-0.53392,0.00022,22.79467]
[1778154842274,32.12,80822.02,0.5,-0.53392,0.00022,22.79467]
[1778154842376,32.12,80822.02,0.5,-0.53392,0.00022,22.79467]
[1778154842843,32.12,80824.72,0.5,-0.53334,0.00022,22.79825]
[1778154843224,32.12,80824.72,0.5,-0.53334,0.00022,22.79825]
[1778154843786,32.12,80827.74,0.5,-0.53269,0.00022,22.8022]
[1778154845758,32.12,80840.31,0.5,-0.52997,0.00022,22.81798]
[1778154846846,32.12,80842.1,0.5,-0.52959,0.00022,22.82013]
[1778154848491,32.12,80844.78,0.5,-0.52901,0.00022,22.82333]
[1778154848647,32.12,80844.78,0.5,-0.52901,0.00022,22.82333]
[1778154848846,32.12,80849.81,0.5,-0.52792,0.00022,22.8292]
[1778154851134,32.11,80849.18,0.5,-0.52806,0.00022,22.82847]
[1778154853088,32.11,80850.25,0.5,-0.52783,0.00022,22.82969]
[1778154853789,32.11,80849.42,0.5,-0.52801,0.00022,22.82873]
[1778154858402,32.11,80847.35,0.5,-0.52846,0.00022,22.82633]
[1778154863427,32.11,80850.56,0.5,-0.52777,0.00022,22.83003]
[1778154868428,32.11,80849.19,0.5,-0.52807,0.00022,22.82845]
[1778154873449,32.11,80845.49,0.5,-0.52887,0.00022,22.81979]
[1778154874863,32.11,80840.04,0.5,-0.53005,0.00022,22.81326]
[1778154879873,32.11,80839.82,0.5,-0.5301,0.00022,22.81298]
[1778154884873,32.1,80838.28,0.5,-0.53044,0.00022,22.81109]
[1778154888912,32.1,80833.57,0.5,-0.53146,0.00022,22.80521]
[1778154893922,32.1,80833.99,0.5,-0.53137,0.00022,22.80571]
[1778154897823,32.09,80839.75,0.5,-0.53013,0.00022,22.81283]
[1778154899811,32.09,80844.91,0.5,-0.52902,0.00022,22.81903]
[1778154904824,32.09,80845.69,0.5,-0.52885,0.00022,22.81994]
[1778154909829,32.09,80845.17,0.5,-0.52896,0.00022,22.81933]
[1778154912698,32.09,80845.8,0.5,-0.52883,0.00022,22.82007]
[1778154912798,32.09,80845.8,0.5,-0.52883,0.00022,22.82007]
[1778154912861,32.09,80845.95,0.5,-0.52879,0.00022,22.82024]
[1778154914266,32.09,80855.23,0.5,-0.52679,0.00022,22.83089]
[1778154915463,32.09,80855.23,0.5,-0.52679,0.00022,22.83089]
[1778154915848,32.09,80856.3,0.5,-0.52656,0.00022,22.83208]
[1778154920876,32.09,80858.08,0.5,-0.52617,0.00022,22.83405]
[1778154922669,32.1,80856.75,0.5,-0.52645,0.00022,22.8326]
[1778154922775,32.1,80857.11,0.5,-0.52638,0.00022,22.833]
[1778154923593,32.1,80861.45,0.5,-0.52544,0.00022,22.83772]
[1778154926206,32.09,80862.79,0.5,-0.52515,0.00022,22.83913]
[1778154926903,32.09,80862.79,0.5,-0.52515,0.00022,22.83913]
[1778154926847,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154926996,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154927089,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154927124,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154927355,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154927597,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154927804,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154927834,32.09,80862.79,0.5,-0.52515,0.00022,22.83912]
[1778154927905,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928014,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928044,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928237,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928283,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928514,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928555,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928758,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928790,32.09,80876.91,0.5,-0.5221,0.00022,22.8535]
[1778154928891,32.09,80881.62,0.5,-0.52108,0.00022,22.85799]
[1778154928967,32.09,80881.62,0.5,-0.52108,0.00022,22.85799]
[1778154929000,32.09,80881.62,0.5,-0.52108,0.00022,22.85799]
[1778154929190,32.09,80881.62,0.5,-0.52108,0.00022,22.85799]
[1778154929739,32.09,80881.62,0.5,-0.52108,0.00022,22.85799]
[1778154929818,32.09,80880.83,0.5,-0.52126,0.00022,22.85724]
[1778154935743,32.08,80882.9,0.5,-0.52082,0.00022,22.85482]
[1778154941324,32.08,80888.31,0.5,-0.51965,0.00022,22.85976]
[1778154946359,32.08,80892.41,0.5,-0.51876,0.00022,22.86338]
[1778154951393,32.08,80893.31,0.5,-0.51856,0.00022,22.86416]
[1778154956497,32.08,80895.23,0.5,-0.51815,0.00022,22.8658]
[1778154957449,32.08,80898.14,0.5,-0.51752,0.00022,22.86824]
[1778154957880,32.08,80907.87,0.5,-0.51541,0.00022,22.87598]
[1778154959873,32.09,80907.26,0.5,-0.51554,0.00022,22.87552]
[1778154964901,32.09,80908.54,0.5,-0.51526,0.00022,22.8765]
[1778154969902,32.09,80907.0,0.5,-0.5156,0.00022,22.87532]
[1778154974931,32.09,80906.41,0.5,-0.51572,0.00022,22.87487]
[1778154979950,32.09,80905.28,0.5,-0.51597,0.00022,22.874]
[1778154984973,32.09,80906.48,0.5,-0.5157,0.00022,22.87493]
[1778154986761,32.09,80906.68,0.5,-0.51566,0.00022,22.87509]
[1778154986881,32.09,80905.44,0.5,-0.51593,0.00022,22.87413]
[1778154987080,32.09,80905.44,0.5,-0.51593,0.00022,22.87413]
[1778154987436,32.09,80905.44,0.5,-0.51593,0.00022,22.87413]
[1778154987684,32.09,80905.44,0.5,-0.51593,0.00022,22.87413]
[1778154987751,32.09,80905.44,0.5,-0.51593,0.00022,22.87413]
[1778154987839,32.09,80905.44,0.5,-0.51593,0.00022,22.87413]
[1778154987987,32.09,80905.44,0.5,-0.51593,0.00022,22.87413]
[1778154987907,32.09,80873.57,0.5,-0.52282,0.00022,22.8459]
[1778154988180,32.09,80873.57,0.5,-0.52282,0.00022,22.8459]
[1778154988741,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989062,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989075,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989260,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989353,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989361,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989457,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989535,32.09,80867.41,0.5,-0.52416,0.00022,22.83964]
[1778154989992,32.09,80855.74,0.5,-0.52669,0.00022,22.82711]
[1778154991993,32.09,80854.16,0.5,-0.52704,0.00022,22.82099]
[1778154997003,32.09,80855.28,0.5,-0.5268,0.00022,22.82223]
[1778154996946,32.08,80859.79,0.5,-0.52582,0.00022,22.8272]
[1778154997657,32.08,80859.79,0.5,-0.52582,0.00022,22.8272]
[1778154997993,32.08,80857.77,0.5,-0.52626,0.00022,22.82499]
[1778155003015,32.08,80858.7,0.5,-0.52606,0.00022,22.826]
[1778155008029,32.08,80856.62,0.5,-0.52651,0.00022,22.82371]
[1778155013030,32.08,80856.83,0.5,-0.52647,0.00022,22.82394]
[1778155018114,32.08,80853.71,0.5,-0.52714,0.00022,22.82046]
[1778155023129,32.08,80851.46,0.5,-0.52763,0.00022,22.8179]
[1778155028136,32.08,80850.74,0.5,-0.52778,0.00022,22.81707]
[1778155033156,32.08,80849.84,0.5,-0.52798,0.00022,22.81604]
[1778155038180,32.08,80848.08,0.5,-0.52836,0.00022,22.814]
[1778155043184,32.08,80849.78,0.5,-0.52799,0.00022,22.81597]
[1778155048221,32.08,80849.69,0.5,-0.52801,0.00022,22.81586]
[1778155053082,32.08,80848.71,0.5,-0.52823,0.00022,22.81039]
[1778155054016,32.08,80849.53,0.5,-0.52805,0.00022,22.81134]
[1778155055064,32.08,80854.97,0.5,-0.52688,0.00022,22.81753]
[1778155056363,32.08,80854.47,0.5,-0.52698,0.00022,22.81697]
[1778155059495,32.08,80855.2,0.5,-0.52682,0.00022,22.81779]
[1778155060044,32.08,80854.65,0.5,-0.52694,0.00022,22.81718]
[1778155065056,32.09,80853.06,0.5,-0.52728,0.00022,22.8154]
[1778155070077,32.09,80852.59,0.5,-0.52738,0.00022,22.81489]
[1778155075101,32.1,80849.82,0.5,-0.52797,0.00022,22.81174]
[1778155080128,32.1,80848.02,0.5,-0.52836,0.00022,22.80968]
[1778155085134,32.11,80847.58,0.5,-0.52845,0.00022,22.80919]
[1778155090138,32.11,80846.46,0.5,-0.52869,0.00022,22.80789]
[1778155095158,32.11,80845.49,0.5,-0.5289,0.00022,22.80675]
[1778155100165,32.1,80844.89,0.5,-0.52904,0.00022,22.80599]
[1778155105195,32.08,80846.33,0.5,-0.52874,0.00022,22.80763]
[1778155110215,32.09,80846.78,0.5,-0.52864,0.00022,22.80817]
[1778155115243,32.09,80848.36,0.5,-0.5283,0.00022,22.80567]
[1778155120255,32.09,80850.84,0.5,-0.52777,0.00022,22.80853]
[1778155125256,32.08,80853.9,0.5,-0.52711,0.00022,22.81199]
[1778155130274,32.08,80856.0,0.5,-0.52666,0.00022,22.81433]
[1778155135295,32.07,80854.23,0.5,-0.52705,0.00022,22.81232]
[1778155140316,32.06,80852.9,0.5,-0.52735,0.00022,22.81076]
[1778155145322,32.05,80851.24,0.5,-0.52772,0.00022,22.80883]
[1778155150341,32.04,80850.35,0.5,-0.52793,0.00022,22.80777]
[1778155155359,32.03,80849.36,0.5,-0.52815,0.00022,22.80657]
[1778155160378,32.02,80848.27,0.5,-0.5284,0.00022,22.80525]
[1778155164080,32.02,80838.89,0.5,-0.53044,0.00022,22.79398]
[1778155167176,32.02,80835.57,0.5,-0.53116,0.00022,22.78986]
[1778155172202,32.02,80836.21,0.5,-0.53102,0.00022,22.78633]
[1778155177215,32.02,80836.84,0.5,-0.53088,0.00022,22.78713]
[1778155182233,32.03,80837.69,0.5,-0.53069,0.00022,22.78821]
[1778155187241,32.03,80839.08,0.5,-0.53039,0.00022,22.78995]
[1778155192264,32.04,80838.94,0.5,-0.53041,0.00022,22.7898]
[1778155197267,32.04,80840.31,0.5,-0.53011,0.00022,22.7915]
[1778155201621,32.04,80838.22,0.5,-0.53056,0.00022,22.78895]
[1778155202205,32.05,80830.69,0.5,-0.53219,0.00022,22.77948]
[1778155205190,32.05,80827.47,0.5,-0.53289,0.00022,22.77532]
[1778155210215,32.05,80824.09,0.5,-0.53362,0.00022,22.77087]
[1778155210673,32.05,80824.07,0.5,-0.53362,0.00022,22.77084]
[1778155211231,32.05,80825.83,0.5,-0.53324,0.00022,22.77317]
[1778155216256,32.05,80826.93,0.5,-0.533,0.00022,22.77461]
[1778155221269,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155221457,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155221518,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155221550,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155221721,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155221762,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155221943,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155221978,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155222161,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155222191,32.04,80828.34,0.5,-0.5327,0.00022,22.77644]
[1778155222168,32.04,80828.69,0.5,-0.53262,0.00022,22.77689]
[1778155222450,32.04,80828.69,0.5,-0.53262,0.00022,22.77689]
[1778155222466,32.04,80828.69,0.5,-0.53262,0.00022,22.77689]
[1778155222669,32.04,80828.69,0.5,-0.53262,0.00022,22.77689]
[1778155222707,32.04,80828.69,0.5,-0.53262,0.00022,22.77689]
[1778155222878,32.04,80828.69,0.5,-0.53262,0.00022,22.77689]
[1778155222979,32.04,80828.98,0.5,-0.53256,0.00022,22.77726]
[1778155223657,32.04,80828.98,0.5,-0.53256,0.00022,22.77726]
[1778155223806,32.04,80829.27,0.5,-0.5325,0.00022,22.77764]
[1778155228353,32.04,80834.67,0.5,-0.53133,0.00022,22.78452]
[1778155233388,32.04,80832.67,0.5,-0.53177,0.00022,22.77763]
[1778155235099,32.04,80826.83,0.5,-0.53304,0.00022,22.77009]
[1778155240437,32.04,80827.59,0.5,-0.53288,0.00022,22.77106]
[1778155242452,32.04,80837.85,0.5,-0.53066,0.00022,22.7841]
[1778155247486,32.03,80839.76,0.5,-0.53025,0.00022,22.78644]
[1778155252523,32.04,80841.34,0.5,-0.5299,0.00022,22.78837]
[1778155254538,32.04,80845.91,0.5,-0.52891,0.00022,22.79385]
[1778155259571,32.04,80848.5,0.5,-0.52835,0.00022,22.79691]
[1778155260764,32.04,80848.5,0.5,-0.52835,0.00022,22.79691]
[1778155260792,32.04,80848.5,0.5,-0.52835,0.00022,22.79691]
[1778155260971,32.04,80848.5,0.5,-0.52835,0.00022,22.79691]
[1778155261290,32.04,80848.4,0.5,-0.52837,0.00022,22.79679]
[1778155261621,32.04,80848.4,0.5,-0.52837,0.00022,22.79679]
[1778155262250,32.04,80856.76,0.5,-0.52655,0.00022,22.80631]
[1778155263303,32.04,80850.28,0.5,-0.52796,0.00022,22.79899]
[1778155267095,32.05,80849.7,0.5,-0.52808,0.00022,22.79833]
[1778155267259,32.05,80849.71,0.5,-0.52808,0.00022,22.79835]
[1778155272277,32.05,80848.43,0.5,-0.52835,0.00022,22.79688]
[1778155277290,32.06,80845.61,0.5,-0.52895,0.00022,22.79359]
[1778155282301,32.06,80847.43,0.5,-0.52855,0.00022,22.79576]
[1778155287315,32.07,80847.31,0.5,-0.52857,0.00022,22.79564]
[1778155292372,32.07,80845.91,0.5,-0.52888,0.00022,22.78968]
[1778155297385,32.08,80842.88,0.5,-0.52953,0.00022,22.7861]
[1778155302412,32.08,80840.99,0.5,-0.52993,0.00022,22.78384]
[1778155307414,32.09,80842.84,0.5,-0.52952,0.00022,22.7861]
[1778155311305,32.09,80848.06,0.5,-0.52839,0.00022,22.79229]
[1778155315309,32.09,80842.16,0.5,-0.52966,0.00022,22.78531]
[1778155316261,32.09,80837.25,0.5,-0.53073,0.00022,22.77932]
[1778155320279,32.1,80831.58,0.5,-0.53195,0.00022,22.77221]
[1778155321498,32.1,80830.22,0.5,-0.53224,0.00022,22.77048]
[1778155322325,32.1,80826.68,0.5,-0.53301,0.00022,22.76589]
[1778155327347,32.1,80826.14,0.5,-0.53312,0.00022,22.76519]
[1778155329277,32.1,80835.3,0.5,-0.53114,0.00022,22.77693]
[1778155329859,32.1,80835.3,0.5,-0.53114,0.00022,22.77693]
[1778155330261,32.1,80839.15,0.5,-0.53031,0.00022,22.78169]
[1778155332230,32.1,80841.36,0.5,-0.52983,0.00022,22.78439]
[1778155334278,32.1,80846.98,0.5,-0.52861,0.00022,22.79108]
[1778155339279,32.11,80847.66,0.5,-0.52846,0.00022,22.7919]
[1778155339680,32.11,80848.09,0.5,-0.52836,0.00022,22.7924]
[1778155340373,32.1,80851.27,0.5,-0.52768,0.00022,22.79606]
[1778155342634,32.1,80853.5,0.5,-0.5272,0.00022,22.79859]
[1778155342646,32.1,80853.5,0.5,-0.5272,0.00022,22.79859]
[1778155343162,32.1,80853.5,0.5,-0.5272,0.00022,22.79859]
[1778155344913,32.1,80854.31,0.5,-0.52702,0.00022,22.79949]
[1778155344937,32.1,80854.31,0.5,-0.52702,0.00022,22.79949]
[1778155345176,32.1,80855.39,0.5,-0.52679,0.00022,22.80069]
[1778155346908,32.1,80856.41,0.5,-0.52657,0.00022,22.80181]
[1778155346969,32.09,80856.97,0.5,-0.52645,0.00022,22.80242]
[1778155352226,32.08,80861.51,0.5,-0.52549,0.00022,22.80298]
[1778155357381,32.07,80864.15,0.5,-0.52493,0.00022,22.80576]
[1778155357397,32.07,80870.48,0.5,-0.52356,0.00022,22.81231]
[1778155360281,32.06,80875.05,0.5,-0.52258,0.00022,22.81686]
[1778155361769,32.06,80875.12,0.5,-0.52256,0.00022,22.81692]
[1778155361877,32.06,80875.12,0.5,-0.52256,0.00022,22.81692]
[1778155362048,32.06,80875.12,0.5,-0.52256,0.00022,22.81692]
[1778155362083,32.06,80875.12,0.5,-0.52256,0.00022,22.81692]
[1778155362289,32.06,80875.12,0.5,-0.52256,0.00022,22.81692]
[1778155362308,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155362572,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155362662,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155362814,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155363070,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155363208,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155363229,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155363274,32.06,80887.39,0.5,-0.5199,0.00022,22.8285]
[1778155363310,32.06,80890.74,0.5,-0.51918,0.00022,22.83148]
[1778155363477,32.06,80890.74,0.5,-0.51918,0.00022,22.83148]
[1778155363511,32.06,80890.74,0.5,-0.51918,0.00022,22.83148]
[1778155364309,32.05,80890.56,0.5,-0.51922,0.00022,22.83131]
[1778155366502,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155366527,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155366601,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367094,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367101,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367163,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367188,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367244,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367278,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367340,32.04,80893.08,0.5,-0.51868,0.00022,22.83349]
[1778155367330,32.04,80893.75,0.5,-0.51854,0.00022,22.83407]
[1778155368337,32.04,80893.13,0.5,-0.51867,0.00022,22.83353]
[1778155373462,32.03,80892.6,0.5,-0.5188,0.00022,22.83303]
[1778155378525,32.02,80896.15,0.5,-0.51804,0.00022,22.83605]
[1778155385013,32.01,80897.23,0.5,-0.51781,0.00022,22.83694]
[1778155385400,32.01,80896.07,0.5,-0.51806,0.00022,22.83596]
[1778155390426,32.0,80895.28,0.5,-0.51824,0.00022,22.83528]
[1778155395450,31.99,80896.02,0.5,-0.51809,0.00022,22.83589]
[1778155397729,31.99,80899.6,0.5,-0.51731,0.00022,22.83887]
[1778155398353,31.99,80906.87,0.5,-0.51573,0.00022,22.84468]
[1778155399384,31.98,80913.27,0.5,-0.51434,0.00022,22.84948]
[1778155399634,31.98,80913.27,0.5,-0.51434,0.00022,22.84948]
[1778155400333,31.98,80914.44,0.5,-0.51409,0.00022,22.85033]
[1778155403017,31.98,80913.84,0.5,-0.51422,0.00022,22.84989]
[1778155403078,31.98,80913.84,0.5,-0.51422,0.00022,22.84989]
[1778155403132,31.98,80913.84,0.5,-0.51422,0.00022,22.84989]
[1778155403318,31.98,80913.84,0.5,-0.51422,0.00022,22.84989]
[1778155403438,31.98,80913.84,0.5,-0.51422,0.00022,22.84989]
[1778155403419,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155403485,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155403503,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155403692,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155403717,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155403900,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155403929,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155404103,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155404129,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155404358,31.98,80913.45,0.5,-0.51431,0.00022,22.84961]
[1778155404379,31.98,80929.73,0.5,-0.51077,0.00022,22.86058]
[1778155404848,31.98,80929.73,0.5,-0.51077,0.00022,22.86058]
[1778155405162,31.98,80930.43,0.5,-0.51062,0.00022,22.86102]
[1778155409331,31.98,80930.57,0.5,-0.51058,0.00022,22.8611]
[1778155409421,31.98,80944.01,0.5,-0.50766,0.00022,22.86873]
[1778155410079,31.98,80944.01,0.5,-0.50766,0.00022,22.86873]
[1778155410094,31.98,80944.01,0.5,-0.50766,0.00022,22.86873]
[1778155410232,31.98,80944.01,0.5,-0.50766,0.00022,22.86873]
[1778155410259,31.98,80944.01,0.5,-0.50766,0.00022,22.86873]
[1778155410298,31.98,80945.78,0.5,-0.50727,0.00022,22.86965]
[1778155410783,31.98,80953.28,0.5,-0.50564,0.00022,22.87328]
[1778155412955,31.98,80953.28,0.5,-0.50565,0.00022,22.86894]
[1778155413402,31.97,80956.68,0.5,-0.50491,0.00022,22.87046]
[1778155417094,31.97,80960.96,0.5,-0.50398,0.00022,22.87226]
[1778155417111,31.97,80962.29,0.5,-0.50369,0.00022,22.8728]
[1778155421300,31.96,80966.92,0.5,-0.50268,0.00022,22.87457]
[1778155425281,31.96,80967.08,0.5,-0.50265,0.00022,22.87462]
[1778155425289,31.96,80967.08,0.5,-0.50265,0.00022,22.87462]
[1778155425382,31.95,80967.58,0.5,-0.50254,0.00022,22.87481]
[1778155429472,31.95,80967.59,0.5,-0.50254,0.00022,22.87481]
[1778155429404,31.95,80960.09,0.5,-0.50418,0.00022,22.8719]
[1778155430436,31.94,80954.02,0.5,-0.5055,0.00022,22.86927]
[1778155431515,31.94,80951.64,0.5,-0.50602,0.00022,22.86816]
[1778155431781,31.94,80951.64,0.5,-0.50602,0.00022,22.86816]
[1778155437255,31.93,80954.1,0.5,-0.50549,0.00022,22.8693]
[1778155446698,31.92,80954.33,0.5,-0.50544,0.00022,22.8694]
[1778155446872,31.92,80954.33,0.5,-0.50544,0.00022,22.8694]
[1778155447961,31.91,80951.26,0.5,-0.50612,0.00022,22.86797]
[1778155447999,31.91,80951.26,0.5,-0.50612,0.00022,22.86797]
[1778155448062,31.91,80944.5,0.5,-0.50759,0.00022,22.86461]
[1778155450053,31.91,80944.5,0.5,-0.50759,0.00022,22.86461]
[1778155450400,31.91,80944.5,0.5,-0.50759,0.00022,22.86461]
[1778155450480,31.91,80947.13,0.5,-0.50702,0.00022,22.86596]
[1778155453456,31.92,80942.41,0.5,-0.50804,0.00022,22.86351]
[1778155458481,31.92,80945.31,0.5,-0.50741,0.00022,22.86503]
[1778155462445,31.92,80939.82,0.5,-0.50861,0.00022,22.86211]
[1778155463464,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155463843,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155463941,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155464183,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155464188,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155464249,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155464311,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155464343,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155464407,31.92,80952.12,0.5,-0.50593,0.00022,22.86838]
[1778155464477,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155464526,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155464531,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155464584,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155464763,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155464806,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155464857,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155465015,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155465057,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155465211,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155465256,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155465412,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155465440,31.92,80967.11,0.5,-0.50266,0.00022,22.87463]
[1778155465467,31.92,80972.17,0.5,-0.50156,0.00022,22.87639]
[1778155465623,31.92,80972.17,0.5,-0.50156,0.00022,22.87639]
[1778155465652,31.92,80972.17,0.5,-0.50156,0.00022,22.87639]
[1778155465665,31.92,80972.17,0.5,-0.50156,0.00022,22.87639]
[1778155465668,31.92,80972.17,0.5,-0.50156,0.00022,22.87639]
[1778155466028,31.92,80972.17,0.5,-0.50156,0.00022,22.87639]
[1778155466792,31.92,80972.17,0.5,-0.50156,0.00022,22.87639]
[1778155467457,31.92,80974.91,0.5,-0.50096,0.00022,22.87728]
[1778155472461,31.92,80977.59,0.5,-0.50038,0.00022,22.87375]
[1778155472723,31.92,80978.29,0.5,-0.50022,0.00022,22.87395]
[1778155473481,31.92,80979.0,0.5,-0.50007,0.00022,22.87416]
[1778155475509,31.92,80983.76,0.5,-0.49903,0.00022,22.87543]
[1778155476429,31.92,80989.03,0.5,-0.49788,0.00022,22.87667]
[1778155481451,31.92,80986.02,0.5,-0.49854,0.00022,22.87599]
[1778155482507,31.92,80992.76,0.5,-0.49707,0.00022,22.87743]
[1778155483266,31.92,80992.76,0.5,-0.49707,0.00022,22.87743]
[1778155483475,31.92,80994.25,0.5,-0.49675,0.00022,22.8777]
[1778155485180,31.92,80992.07,0.5,-0.49722,0.00022,22.87729]
[1778155485515,31.92,80992.59,0.5,-0.49711,0.00022,22.87739]
[1778155489538,31.91,80987.97,0.5,-0.49811,0.00022,22.87644]
[1778155491414,31.91,80987.58,0.5,-0.4982,0.00022,22.87635]
[1778155491486,31.91,80984.45,0.5,-0.49888,0.00022,22.87561]
[1778155492486,31.91,80975.52,0.5,-0.50083,0.00022,22.87313]
[1778155493269,31.91,80975.52,0.5,-0.50083,0.00022,22.87313]
[1778155493448,31.91,80975.52,0.5,-0.50083,0.00022,22.87313]
[1778155493445,31.91,80975.14,0.5,-0.50091,0.00022,22.87301]
[1778155494225,31.92,80975.14,0.5,-0.50091,0.00022,22.87301]
[1778155499261,31.92,80976.88,0.5,-0.50053,0.00022,22.87354]
[1778155502514,31.92,80986.36,0.5,-0.49847,0.00022,22.87607]
[1778155508325,31.91,80988.79,0.5,-0.49794,0.00022,22.87662]
[1778155512353,31.91,80981.37,0.5,-0.49955,0.00022,22.87481]
[1778155516364,31.91,80978.27,0.5,-0.50023,0.00022,22.87395]
[1778155516466,31.91,80978.21,0.5,-0.50024,0.00022,22.87393]
[1778155520409,31.91,80972.27,0.5,-0.50154,0.00022,22.87209]
[1778155524437,31.91,80976.87,0.5,-0.50054,0.00022,22.87354]
[1778155528466,31.91,80970.67,0.5,-0.50189,0.00022,22.87155]
[1778155529499,31.91,80965.94,0.5,-0.50292,0.00022,22.86986]
[1778155534509,31.91,80965.36,0.5,-0.50305,0.00022,22.8653]
[1778155534813,31.91,80965.36,0.5,-0.50305,0.00022,22.8653]
[1778155535514,31.91,80965.06,0.5,-0.50311,0.00022,22.86518]
[1778155536551,31.91,80957.24,0.5,-0.50482,0.00022,22.862]
[1778155536759,31.91,80957.24,0.5,-0.50482,0.00022,22.862]
[1778155537528,31.91,80957.24,0.5,-0.50482,0.00022,22.862]
[1778155542564,31.91,80965.15,0.5,-0.5031,0.00022,22.86522]
[1778155546591,31.9,80959.7,0.5,-0.50429,0.00022,22.86305]
[1778155551623,31.9,80959.12,0.5,-0.50441,0.00022,22.8628]
[1778155557487,31.9,80960.11,0.5,-0.5042,0.00022,22.86322]
[1778155560001,31.9,80965.48,0.5,-0.50303,0.00022,22.86534]
[1778155568748,31.89,80968.74,0.5,-0.50232,0.00022,22.86653]
[1778155573779,31.88,80968.28,0.5,-0.50242,0.00022,22.86637]
[1778155578998,31.88,80968.85,0.5,-0.5023,0.00022,22.86657]
[1778155579559,31.88,80968.77,0.5,-0.50231,0.00022,22.86654]
[1778155580379,31.88,80963.97,0.5,-0.50336,0.00022,22.86476]
[1778155581911,31.89,80954.32,0.5,-0.50547,0.00022,22.8607]
[1778155585864,31.89,80948.94,0.5,-0.50664,0.00022,22.85816]
[1778155588325,31.89,80944.03,0.5,-0.50771,0.00022,22.85567]
[1778155592155,31.9,80936.96,0.5,-0.50925,0.00022,22.84746]
[1778155597438,31.9,80933.34,0.5,-0.51004,0.00022,22.84534]
[1778155598712,31.9,80931.86,0.5,-0.51036,0.00022,22.84445]
[1778155599602,31.9,80928.8,0.5,-0.51103,0.00022,22.84256]
[1778155601572,31.9,80921.44,0.5,-0.51264,0.00022,22.83776]
[1778155606599,31.91,80924.55,0.5,-0.51196,0.00022,22.83984]
[1778155608913,31.91,80924.07,0.5,-0.51206,0.00022,22.83952]
[1778155608918,31.91,80924.07,0.5,-0.51206,0.00022,22.83952]
[1778155609614,31.91,80923.37,0.5,-0.51221,0.00022,22.83906]
[1778155610981,31.91,80923.19,0.5,-0.51225,0.00022,22.83894]
[1778155611065,31.91,80922.96,0.5,-0.5123,0.00022,22.83879]
[1778155616607,31.91,80922.16,0.5,-0.51248,0.00022,22.83825]
[1778155620105,31.91,80927.69,0.5,-0.51127,0.00022,22.84187]
[1778155625585,31.92,80923.95,0.5,-0.51208,0.00022,22.83946]
[1778155632190,31.92,80923.61,0.5,-0.51215,0.00022,22.83924]
[1778155635655,31.92,80930.06,0.5,-0.51074,0.00022,22.84337]
[1778155641253,31.93,80927.57,0.5,-0.51129,0.00022,22.84181]
[1778155642259,31.93,80923.03,0.5,-0.51228,0.00022,22.83885]
[1778155647294,31.93,80922.36,0.5,-0.51242,0.00022,22.83841]
[1778155652333,31.93,80922.91,0.5,-0.51231,0.00022,22.83443]
[1778155656918,31.92,80922.64,0.5,-0.51237,0.00022,22.83425]
[1778155656923,31.92,80922.64,0.5,-0.51237,0.00022,22.83425]
[1778155656944,31.92,80922.64,0.5,-0.51237,0.00022,22.83425]
[1778155657661,31.92,80921.46,0.5,-0.51262,0.00022,22.83345]
[1778155658371,31.92,80921.46,0.5,-0.51262,0.00022,22.83345]
[1778155658637,31.92,80919.88,0.5,-0.51297,0.00022,22.83237]
[1778155663651,31.92,80921.67,0.5,-0.51258,0.00022,22.83359]
[1778155667014,31.92,80921.1,0.5,-0.5127,0.00022,22.8332]
[1778155667680,31.92,80921.1,0.5,-0.5127,0.00022,22.8332]
[1778155672685,31.92,80921.16,0.5,-0.51269,0.00022,22.83324]
[1778155677699,31.91,80922.35,0.5,-0.51244,0.00022,22.83404]
[1778155681767,31.91,80926.81,0.5,-0.51146,0.00022,22.83697]
[1778155686797,31.91,80927.15,0.5,-0.51139,0.00022,22.83718]
[1778155691828,31.91,80926.83,0.5,-0.51146,0.00022,22.83698]
[1778155696855,31.91,80927.38,0.5,-0.51134,0.00022,22.83733]
[1778155697757,31.91,80933.8,0.5,-0.50994,0.00022,22.84128]
[1778155701272,31.91,80935.5,0.5,-0.50957,0.00022,22.84228]
[1778155701716,31.91,80935.5,0.5,-0.50957,0.00022,22.84228]
[1778155702310,31.91,80935.5,0.5,-0.50957,0.00022,22.84228]
[1778155702717,31.91,80937.27,0.5,-0.50918,0.00022,22.8433]
[1778155703664,31.91,80937.27,0.5,-0.50918,0.00022,22.8433]
[1778155703760,31.91,80938.39,0.5,-0.50894,0.00022,22.84393]
[1778155709830,31.9,80934.85,0.5,-0.50971,0.00022,22.84189]
[1778155716222,31.9,80937.52,0.5,-0.50914,0.00022,22.83909]
[1778155722211,31.9,80939.11,0.5,-0.50879,0.00022,22.83998]
[1778155727890,31.9,80940.56,0.5,-0.50847,0.00022,22.84078]
[1778155732924,31.9,80940.44,0.5,-0.5085,0.00022,22.84072]
[1778155738377,31.89,80940.16,0.5,-0.50856,0.00022,22.84056]
[1778155744004,31.89,80940.31,0.5,-0.50853,0.00022,22.84064]
[1778155749453,31.89,80943.0,0.5,-0.50795,0.00022,22.8421]
[1778155755079,31.89,80942.91,0.5,-0.50797,0.00022,22.84205]
[1778155760114,31.88,80943.53,0.5,-0.50783,0.00022,22.84237]
[1778155766156,31.88,80943.14,0.5,-0.50792,0.00022,22.84217]
[1778155771191,31.88,80942.79,0.5,-0.508,0.00022,22.83763]
[1778155775821,31.88,80937.94,0.5,-0.50906,0.00022,22.83497]
[1778155781261,31.88,80937.92,0.5,-0.50906,0.00022,22.83496]
[1778155786296,31.88,80938.41,0.5,-0.50896,0.00022,22.83523]
[1778155791331,31.88,80940.16,0.5,-0.50858,0.00022,22.83621]
[1778155795784,31.88,80940.79,0.5,-0.50844,0.00022,22.83655]
[1778155795824,31.88,80949.19,0.5,-0.5066,0.00022,22.8409]
[1778155796161,31.88,80949.19,0.5,-0.5066,0.00022,22.8409]
[1778155798392,31.88,80953.2,0.5,-0.50573,0.00022,22.84281]
[1778155798399,31.88,80953.2,0.5,-0.50573,0.00022,22.84281]
[1778155799565,31.88,80969.96,0.5,-0.50206,0.00022,22.84959]
[1778155799988,31.88,80969.96,0.5,-0.50206,0.00022,22.84959]
[1778155800031,31.88,80969.96,0.5,-0.50206,0.00022,22.84959]
[1778155800576,31.88,80969.96,0.5,-0.50206,0.00022,22.84959]
[1778155800620,31.88,80969.96,0.5,-0.50206,0.00022,22.84959]
[1778155800841,31.88,80969.96,0.5,-0.50206,0.00022,22.84959]
[1778155800882,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801072,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801157,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801257,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801305,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801459,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801484,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801662,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801698,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801862,31.88,80982.43,0.5,-0.49934,0.00022,22.85338]
[1778155801763,31.88,80990.7,0.5,-0.49753,0.00022,22.85531]
[1778155801884,31.88,80990.7,0.5,-0.49753,0.00022,22.85531]
[1778155801896,31.88,80990.7,0.5,-0.49753,0.00022,22.85531]
[1778155802509,31.88,80991.66,0.5,-0.49732,0.00022,22.8555]
[1778155804539,31.88,80991.66,0.5,-0.49732,0.00022,22.8555]
[1778155804878,31.88,80993.35,0.5,-0.49695,0.00022,22.85583]
[1778155807338,31.88,80993.22,0.5,-0.49698,0.00022,22.8558]
[1778155807538,31.88,80998.13,0.5,-0.49591,0.00022,22.85664]
[1778155808807,31.88,80998.13,0.5,-0.49591,0.00022,22.85664]
[1778155808905,31.88,80998.85,0.5,-0.49575,0.00022,22.85675]
[1778155811476,31.88,81003.47,0.5,-0.49474,0.00022,22.85737]
[1778155815824,31.88,80998.18,0.5,-0.4959,0.00022,22.85665]
[1778155820892,31.88,81000.01,0.5,-0.4955,0.00022,22.85692]
[1778155826581,31.88,81003.81,0.5,-0.49467,0.00022,22.85741]
[1778155831617,31.88,81004.32,0.5,-0.49456,0.00022,22.85312]
[1778155833499,31.87,81004.27,0.5,-0.49457,0.00022,22.85311]
[1778155833513,31.87,81004.27,0.5,-0.49457,0.00022,22.85311]
[1778155833639,31.88,81004.06,0.5,-0.49462,0.00022,22.85309]
[1778155838667,31.88,81003.09,0.5,-0.49483,0.00022,22.85298]
[1778155841656,31.88,81002.96,0.5,-0.49486,0.00022,22.85296]
[1778155841737,31.87,81008.86,0.5,-0.49357,0.00022,22.85355]
[1778155847733,31.87,81009.34,0.5,-0.49346,0.00022,22.85359]
[1778155851707,31.87,81009.25,0.5,-0.49348,0.00022,22.85359]
[1778155851752,31.87,81009.25,0.5,-0.49348,0.00022,22.85359]
[1778155851758,31.87,81007.09,0.5,-0.49396,0.00022,22.8534]
[1778155852765,31.87,81001.58,0.5,-0.49516,0.00022,22.85279]
[1778155853914,31.87,81001.58,0.5,-0.49516,0.00022,22.85279]
[1778155853923,31.87,81001.58,0.5,-0.49516,0.00022,22.85279]
[1778155854778,31.87,80997.06,0.5,-0.49615,0.00022,22.85213]
[1778155859814,31.86,80999.31,0.5,-0.49566,0.00022,22.85248]
[1778155863518,31.86,80999.97,0.5,-0.49551,0.00022,22.85257]
[1778155863843,31.86,81004.37,0.5,-0.49455,0.00022,22.85313]
[1778155864528,31.86,81004.37,0.5,-0.49455,0.00022,22.85313]
[1778155864849,31.86,81008.02,0.5,-0.49375,0.00022,22.85349]
[1778155867489,31.86,81011.78,0.5,-0.49293,0.00022,22.85376]
[1778155867880,31.86,81011.84,0.5,-0.49292,0.00022,22.85376]
[1778155872908,31.86,81012.13,0.5,-0.49285,0.00022,22.85378]
[1778155877946,31.85,81011.83,0.5,-0.49292,0.00022,22.85376]
[1778155882985,31.85,81008.27,0.5,-0.4937,0.00022,22.85351]
[1778155888323,31.85,81012.42,0.5,-0.49279,0.00022,22.8538]
[1778155892048,31.85,81018.3,0.5,-0.49151,0.00022,22.84966]
[1778155897083,31.84,81017.18,0.5,-0.49175,0.00022,22.84964]
[1778155902118,31.84,81018.08,0.5,-0.49155,0.00022,22.84966]
[1778155904546,31.84,81018.62,0.5,-0.49144,0.00022,22.84967]
[1778155904942,31.84,81018.62,0.5,-0.49144,0.00022,22.84967]
[1778155904717,31.84,81019.32,0.5,-0.49128,0.00022,22.84967]
[1778155905398,31.84,81019.32,0.5,-0.49128,0.00022,22.84967]
[1778155905406,31.84,81019.32,0.5,-0.49128,0.00022,22.84967]
[1778155905500,31.84,81029.96,0.5,-0.48896,0.00022,22.84937]
[1778155906627,31.84,81035.05,0.5,-0.48785,0.00022,22.84895]
[1778155910514,31.84,81036.77,0.5,-0.48747,0.00022,22.84877]
[1778155910834,31.84,81036.77,0.5,-0.48747,0.00022,22.84877]
[1778155910910,31.84,81040.2,0.5,-0.48672,0.00022,22.84835]
[1778155911687,31.84,81047.13,0.5,-0.48521,0.00022,22.84725]
[1778155915746,31.84,81046.26,0.5,-0.4854,0.00022,22.84741]
[1778155915792,31.84,81042.11,0.5,-0.4863,0.00022,22.84808]
[1778155920078,31.84,81041.49,0.5,-0.48644,0.00022,22.84817]
[1778155920249,31.83,81041.75,0.5,-0.48638,0.00022,22.84813]
[1778155921894,31.84,81032.34,0.5,-0.48844,0.00022,22.8492]
[1778155926466,31.84,81033.49,0.5,-0.48819,0.00022,22.8491]
[1778155926565,31.84,81036.95,0.5,-0.48743,0.00022,22.84875]
[1778155928008,31.84,81036.95,0.5,-0.48743,0.00022,22.84875]
[1778155928305,31.84,81035.17,0.5,-0.48782,0.00022,22.84894]
[1778155930702,31.84,81040.82,0.5,-0.48658,0.00022,22.84827]
[1778155933973,31.85,81049.15,0.5,-0.48477,0.00022,22.84687]
[1778155934477,31.85,81049.15,0.5,-0.48477,0.00022,22.84687]
[1778155934502,31.85,81049.15,0.5,-0.48477,0.00022,22.84687]
[1778155934722,31.85,81049.15,0.5,-0.48477,0.00022,22.84687]
[1778155934771,31.85,81049.15,0.5,-0.48477,0.00022,22.84687]
[1778155934945,31.85,81049.15,0.5,-0.48477,0.00022,22.84687]
[1778155935038,31.85,81049.15,0.5,-0.48477,0.00022,22.84687]
[1778155935046,31.85,81051.24,0.5,-0.48431,0.00022,22.84645]
[1778155936515,31.85,81052.57,0.5,-0.48402,0.00022,22.84616]
[1778155936525,31.85,81052.57,0.5,-0.48402,0.00022,22.84616]
[1778155936530,31.85,81052.57,0.5,-0.48402,0.00022,22.84616]
[1778155936982,31.85,81053.08,0.5,-0.48391,0.00022,22.84605]
[1778155940533,31.86,81050.52,0.5,-0.48447,0.00022,22.8466]
[1778155941019,31.86,81050.52,0.5,-0.48447,0.00022,22.8466]
[1778155940983,31.86,81053.44,0.5,-0.48383,0.00022,22.84597]
[1778155941980,31.86,81052.27,0.5,-0.48409,0.00022,22.84623]
[1778155944039,31.86,81046.95,0.5,-0.48525,0.00022,22.84729]
[1778155945157,31.86,81048.16,0.5,-0.48498,0.00022,22.84707]
[1778155945967,31.86,81045.05,0.5,-0.48566,0.00022,22.84762]
[1778155946349,31.86,81045.05,0.5,-0.48566,0.00022,22.84762]
[1778155946968,31.86,81044.95,0.5,-0.48569,0.00022,22.84764]
[1778155947350,31.86,81044.95,0.5,-0.48569,0.00022,22.84764]
[1778155948046,31.86,81048.76,0.5,-0.48485,0.00022,22.84695]
[1778155953076,31.86,81050.42,0.5,-0.48449,0.00022,22.84227]
[1778155958086,31.87,81049.26,0.5,-0.48474,0.00022,22.84251]
[1778155963089,31.87,81049.52,0.5,-0.48469,0.00022,22.84246]
[1778155968092,31.88,81054.74,0.5,-0.48355,0.00022,22.84133]
[1778155973110,31.88,81052.04,0.5,-0.48414,0.00022,22.84194]
[1778155978139,31.88,81055.83,0.5,-0.48331,0.00022,22.84107]
[1778155983142,31.88,81055.45,0.5,-0.4834,0.00022,22.84117]
[1778155988170,31.88,81057.15,0.5,-0.48303,0.00022,22.84075]
[1778155993179,31.89,81057.73,0.5,-0.4829,0.00022,22.84061]
[1778155995152,31.89,81063.22,0.5,-0.4817,0.00022,22.83911]
[1778156000152,31.89,81062.8,0.5,-0.4818,0.00022,22.83923]
[1778156000442,31.89,81062.8,0.5,-0.4818,0.00022,22.83923]
[1778156001119,31.89,81070.98,0.5,-0.48001,0.00022,22.83665]
[1778156002130,31.89,81079.09,0.5,-0.47825,0.00022,22.83363]
[1778156003006,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003272,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003304,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003432,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003455,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003654,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003671,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003856,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003885,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003893,31.89,81085.24,0.5,-0.47691,0.00022,22.83104]
[1778156003991,31.89,81093.81,0.5,-0.47504,0.00022,22.82701]
[1778156005093,31.89,81093.81,0.5,-0.47504,0.00022,22.82701]
[1778156006079,31.89,81094.85,0.5,-0.47481,0.00022,22.82648]
[1778156007046,31.89,81094.85,0.5,-0.47481,0.00022,22.82648]
[1778156007126,31.89,81095.48,0.5,-0.47468,0.00022,22.82616]
[1778156009133,31.89,81087.77,0.5,-0.47636,0.00022,22.8299]
[1778156013106,31.9,81083.69,0.5,-0.47724,0.00022,22.82737]
[1778156013227,31.9,81083.69,0.5,-0.47724,0.00022,22.82737]
[1778156014088,31.9,81081.64,0.5,-0.47769,0.00022,22.82824]
[1778156019094,31.9,81080.74,0.5,-0.47788,0.00022,22.82861]
[1778156019154,31.9,81085.52,0.5,-0.47684,0.00022,22.82657]
[1778156024173,31.9,81080.46,0.5,-0.47795,0.00022,22.82873]
[1778156025654,31.9,81080.46,0.5,-0.47795,0.00022,22.82873]
[1778156025664,31.9,81080.46,0.5,-0.47795,0.00022,22.82873]
[1778156026071,31.9,81079.89,0.5,-0.47807,0.00022,22.82896]
[1778156031085,31.9,81079.47,0.5,-0.47816,0.00022,22.82913]
[1778156036115,31.9,81076.38,0.5,-0.47884,0.00022,22.83034]
[1778156041115,31.9,81080.8,0.5,-0.47787,0.00022,22.8286]
[1778156046117,31.91,81084.2,0.5,-0.47714,0.00022,22.82716]
[1778156047474,31.91,81081.76,0.5,-0.47767,0.00022,22.8282]
[1778156048157,31.91,81070.86,0.5,-0.48004,0.00022,22.83235]
[1778156050473,31.91,81070.87,0.5,-0.48004,0.00022,22.83235]
[1778156051174,31.91,81068.32,0.5,-0.4806,0.00022,22.8332]
[1778156054080,31.91,81063.19,0.5,-0.48171,0.00022,22.83478]
[1778156059109,31.91,81067.13,0.5,-0.48086,0.00022,22.83359]
[1778156062172,31.91,81061.81,0.5,-0.48202,0.00022,22.83518]
[1778156067181,31.92,81060.45,0.5,-0.48231,0.00022,22.83556]
[1778156069006,31.92,81058.96,0.5,-0.48264,0.00022,22.83596]
[1778156069107,31.92,81054.74,0.5,-0.48356,0.00022,22.83701]
[1778156071503,31.92,81055.35,0.5,-0.48343,0.00022,22.83251]
[1778156071606,31.92,81056.69,0.5,-0.48313,0.00022,22.83219]
[1778156073867,31.93,81063.58,0.5,-0.48163,0.00022,22.83033]
[1778156079859,31.93,81064.58,0.5,-0.48142,0.00022,22.83004]
[1778156085986,31.93,81064.28,0.5,-0.48148,0.00022,22.83013]
[1778156088437,31.93,81070.86,0.5,-0.48005,0.00022,22.82802]
[1778156093472,31.93,81073.81,0.5,-0.47941,0.00022,22.82698]
[1778156099911,31.93,81072.29,0.5,-0.47974,0.00022,22.82752]
[1778156105416,31.93,81075.1,0.5,-0.47912,0.00022,22.82651]
[1778156105432,31.93,81075.1,0.5,-0.47912,0.00022,22.82651]
[1778156106186,31.93,81074.07,0.5,-0.47935,0.00022,22.82688]
[1778156108611,31.93,81073.55,0.5,-0.47946,0.00022,22.82707]
[1778156109148,31.93,81073.57,0.5,-0.47946,0.00022,22.82707]
[1778156111173,31.93,81079.31,0.5,-0.47821,0.00022,22.82488]
[1778156116173,31.93,81080.12,0.5,-0.47803,0.00022,22.82455]
[1778156121177,31.93,81082.2,0.5,-0.47758,0.00022,22.82369]
[1778156125630,31.92,81082.43,0.5,-0.47753,0.00022,22.82359]
[1778156126255,31.92,81081.88,0.5,-0.47764,0.00022,22.82382]
[1778156127991,31.92,81081.25,0.5,-0.47778,0.00022,22.82408]
[1778156128000,31.92,81081.25,0.5,-0.47778,0.00022,22.82408]
[1778156128255,31.92,81080.72,0.5,-0.4779,0.00022,22.8243]
[1778156133274,31.92,81082.07,0.5,-0.4776,0.00022,22.81938]
[1778156137175,31.92,81072.89,0.5,-0.4796,0.00022,22.82295]
[1778156138228,31.92,81070.03,0.5,-0.48022,0.00022,22.82394]
[1778156143234,31.93,81070.49,0.5,-0.48012,0.00022,22.82379]
[1778156144232,31.93,81079.04,0.5,-0.47826,0.00022,22.82062]
[1778156149263,31.93,81081.72,0.5,-0.47768,0.00022,22.81953]
[1778156154300,31.93,81082.07,0.5,-0.4776,0.00022,22.81939]
[1778156158306,31.93,81076.73,0.5,-0.47877,0.00022,22.82153]
[1778156163314,31.93,81075.32,0.5,-0.47907,0.00022,22.82206]
[1778156168315,31.93,81071.29,0.5,-0.47995,0.00022,22.82351]
[1778156170122,31.93,81070.36,0.5,-0.48015,0.00022,22.82383]
[1778156170212,31.93,81064.36,0.5,-0.48146,0.00022,22.82575]
[1778156171152,31.93,81064.36,0.5,-0.48146,0.00022,22.82575]
[1778156171163,31.93,81064.36,0.5,-0.48146,0.00022,22.82575]
[1778156171271,31.93,81063.58,0.5,-0.48163,0.00022,22.82598]
[1778156174239,31.93,81062.74,0.5,-0.48181,0.00022,22.82622]
[1778156175302,31.93,81060.85,0.5,-0.48223,0.00022,22.82676]
[1778156178268,31.94,81054.47,0.5,-0.48362,0.00022,22.82837]
[1778156178583,31.94,81054.47,0.5,-0.48362,0.00022,22.82837]
[1778156178587,31.94,81054.47,0.5,-0.48362,0.00022,22.82837]
[1778156179222,31.94,81053.43,0.5,-0.48385,0.00022,22.82861]
[1778156180576,31.94,81053.53,0.5,-0.48382,0.00022,22.82859]
[1778156181086,31.94,81053.53,0.5,-0.48382,0.00022,22.82859]
[1778156186119,31.95,81053.62,0.5,-0.48381,0.00022,22.82857]
[1778156192162,31.95,81051.81,0.5,-0.4842,0.00022,22.82462]
[1778156197319,31.96,81050.19,0.5,-0.48455,0.00022,22.82495]
[1778156198945,31.96,81049.83,0.5,-0.48463,0.00022,22.82503]
[1778156199216,31.96,81048.3,0.5,-0.48497,0.00022,22.82532]
[1778156200218,31.96,81039.38,0.5,-0.48691,0.00022,22.82673]
[1778156200938,31.96,81039.38,0.5,-0.48691,0.00022,22.82673]
[1778156201257,31.96,81039.18,0.5,-0.48695,0.00022,22.82676]
[1778156202313,31.96,81046.61,0.5,-0.48534,0.00022,22.82563]
[1778156205705,31.97,81049.54,0.5,-0.4847,0.00022,22.82509]
[1778156206260,31.97,81049.54,0.5,-0.4847,0.00022,22.82509]
[1778156207164,31.97,81049.54,0.5,-0.4847,0.00022,22.82509]
[1778156207300,31.97,81049.52,0.5,-0.4847,0.00022,22.82509]
[1778156214322,31.98,81048.5,0.5,-0.48493,0.00022,22.8253]
[1778156219351,31.99,81050.4,0.5,-0.48452,0.00022,22.82493]
[1778156224386,32.0,81048.41,0.5,-0.48495,0.00022,22.82532]
[1778156229985,32.0,81048.12,0.5,-0.48501,0.00022,22.82537]
[1778156231897,32.01,81036.37,0.5,-0.48757,0.00022,22.8271]
[1778156237725,32.02,81036.46,0.5,-0.48755,0.00022,22.82709]
[1778156239484,32.02,81036.68,0.5,-0.48751,0.00022,22.82707]
[1778156239574,32.02,81036.68,0.5,-0.48751,0.00022,22.82707]
[1778156239678,32.02,81019.54,0.5,-0.49123,0.00022,22.82793]
[1778156242155,32.02,81019.54,0.5,-0.49123,0.00022,22.82793]
[1778156242189,32.02,81019.54,0.5,-0.49123,0.00022,22.82793]
[1778156242290,32.03,81017.73,0.5,-0.49163,0.00022,22.8279]
[1778156247547,32.02,81012.85,0.5,-0.49269,0.00022,22.82772]
[1778156250919,32.02,81010.05,0.5,-0.4933,0.00022,22.82754]
[1778156251366,32.02,81008.44,0.5,-0.49365,0.00022,22.82307]
[1778156255186,32.02,81009.09,0.5,-0.49351,0.00022,22.82312]
[1778156255305,32.02,81008.63,0.5,-0.49361,0.00022,22.82308]
[1778156255749,32.02,81001.37,0.5,-0.49519,0.00022,22.82231]
[1778156258085,32.02,80997.2,0.5,-0.4961,0.00022,22.8217]
[1778156264215,32.02,80999.16,0.5,-0.49567,0.00022,22.822]
[1778156264302,32.02,81008.6,0.5,-0.49362,0.00022,22.82308]
[1778156269705,32.02,81010.05,0.5,-0.4933,0.00022,22.82319]
[1778156272996,32.02,81010.05,0.5,-0.4933,0.00022,22.82319]
[1778156273368,32.02,81009.89,0.5,-0.49334,0.00022,22.82318]
[1778156278386,32.02,81010.33,0.5,-0.49324,0.00022,22.82321]
[1778156283398,32.02,81012.7,0.5,-0.49272,0.00022,22.82336]
[1778156288408,32.02,81011.47,0.5,-0.49299,0.00022,22.82329]
[1778156293463,32.02,81010.45,0.5,-0.49321,0.00022,22.82322]
[1778156298459,32.02,81016.46,0.5,-0.49191,0.00022,22.82352]
[1778156303471,32.02,81015.9,0.5,-0.49203,0.00022,22.8235]
[1778156306474,32.02,81010.77,0.5,-0.49314,0.00022,22.82324]
[1778156308328,32.02,81011.27,0.5,-0.49304,0.00022,22.82328]
[1778156308407,32.02,81012.5,0.5,-0.49277,0.00022,22.82335]
[1778156309398,32.02,81012.5,0.5,-0.49277,0.00022,22.82335]
[1778156309408,32.02,81012.5,0.5,-0.49277,0.00022,22.82335]
[1778156309410,32.02,81042.76,0.5,-0.48618,0.00022,22.82193]
[1778156309528,32.02,81042.76,0.5,-0.48618,0.00022,22.82193]
[1778156310328,32.02,81042.76,0.5,-0.48618,0.00022,22.82193]
[1778156310429,32.02,81060.53,0.5,-0.48232,0.00022,22.81819]
[1778156310655,32.02,81060.53,0.5,-0.48232,0.00022,22.81819]
[1778156310715,32.02,81060.53,0.5,-0.48232,0.00022,22.81819]
[1778156311351,32.02,81060.53,0.5,-0.48232,0.00022,22.81819]
[1778156311468,32.02,81060.53,0.5,-0.48232,0.00022,22.81819]
[1778156311410,32.02,81057.54,0.5,-0.48297,0.00022,22.81462]
[1778156311804,32.02,81057.54,0.5,-0.48297,0.00022,22.81462]
[1778156311963,32.02,81057.54,0.5,-0.48297,0.00022,22.81462]
[1778156311970,32.02,81057.54,0.5,-0.48297,0.00022,22.81462]
[1778156312076,32.02,81057.54,0.5,-0.48297,0.00022,22.81462]
[1778156312433,32.02,81054.83,0.5,-0.48355,0.00022,22.81527]
[1778156316211,32.02,81052.59,0.5,-0.48404,0.00022,22.81577]
[1778156316433,32.02,81054.88,0.5,-0.48354,0.00022,22.81526]
[1778156321045,32.02,81052.56,0.5,-0.48405,0.00022,22.81578]
[1778156321448,32.02,81046.13,0.5,-0.48545,0.00022,22.81703]
[1778156326473,32.02,81043.56,0.5,-0.48601,0.00022,22.81745]
[1778156331476,32.03,81041.85,0.5,-0.48638,0.00022,22.81771]
[1778156334380,32.04,81033.97,0.5,-0.4881,0.00022,22.81863]
[1778156334630,32.04,81033.97,0.5,-0.4881,0.00022,22.81863]
[1778156335402,32.04,81029.63,0.5,-0.48904,0.00022,22.81896]
[1778156337485,32.04,81029.52,0.5,-0.48906,0.00022,22.81896]
[1778156342235,32.05,81028.82,0.5,-0.48922,0.00022,22.81901]
[1778156342444,32.05,81022.89,0.5,-0.49051,0.00022,22.81921]
[1778156344470,32.05,81017.83,0.5,-0.49161,0.00022,22.8192]
[1778156344974,32.05,81017.83,0.5,-0.49161,0.00022,22.8192]
[1778156345440,32.04,81015.84,0.5,-0.49204,0.00022,22.81914]
[1778156350459,32.04,81011.64,0.5,-0.49295,0.00022,22.81895]
[1778156355477,32.04,81011.66,0.5,-0.49295,0.00022,22.81895]
[1778156357454,32.04,81010.01,0.5,-0.49331,0.00022,22.81884]
[1778156357509,32.04,81009.54,0.5,-0.49341,0.00022,22.8188]
[1778156362535,32.04,81010.55,0.5,-0.49319,0.00022,22.81887]
[1778156367562,32.04,81010.63,0.5,-0.49317,0.00022,22.81888]
[1778156372580,32.04,81011.11,0.5,-0.49307,0.00022,22.81456]
[1778156373756,32.04,81010.58,0.5,-0.49318,0.00022,22.81452]
[1778156373798,32.04,81010.58,0.5,-0.49318,0.00022,22.81452]
[1778156373859,32.04,81010.58,0.5,-0.49318,0.00022,22.81452]
[1778156374465,32.03,81010.58,0.5,-0.49319,0.00022,22.81452]
[1778156375471,32.03,81002.29,0.5,-0.49499,0.00022,22.81372]
[1778156375799,32.03,81002.29,0.5,-0.49499,0.00022,22.81372]
[1778156375831,32.03,81002.29,0.5,-0.49499,0.00022,22.81372]
[1778156375837,32.03,81002.29,0.5,-0.49499,0.00022,22.81372]
[1778156376824,32.03,81001.75,0.5,-0.49511,0.00022,22.81365]
[1778156376833,32.03,81001.75,0.5,-0.49511,0.00022,22.81365]
[1778156377485,32.03,81005.63,0.5,-0.49426,0.00022,22.8141]
[1778156382531,32.03,81006.97,0.5,-0.49397,0.00022,22.81423]
[1778156387539,32.03,81006.44,0.5,-0.49409,0.00022,22.81418]
[1778156392545,32.03,81003.3,0.5,-0.49477,0.00022,22.81384]
[1778156393769,32.03,81003.31,0.5,-0.49477,0.00022,22.81384]
[1778156394074,32.03,81003.0,0.5,-0.49484,0.00022,22.81381]
[1778156395117,32.03,80996.84,0.5,-0.49618,0.00022,22.81294]
[1778156400648,32.03,80999.68,0.5,-0.49556,0.00022,22.81337]
[1778156404100,32.03,81000.86,0.5,-0.4953,0.00022,22.81353]
[1778156404484,32.03,80997.03,0.5,-0.49614,0.00022,22.81297]
[1778156408403,32.03,80992.22,0.5,-0.49718,0.00022,22.81211]
[1778156409496,32.03,80992.22,0.5,-0.49718,0.00022,22.81211]
[1778156409518,32.03,80991.78,0.5,-0.49728,0.00022,22.81203]
[1778156414544,32.03,80991.05,0.5,-0.49744,0.00022,22.81188]
[1778156416373,32.03,80991.05,0.5,-0.49744,0.00022,22.81188]
[1778156416417,32.03,80990.23,0.5,-0.49762,0.00022,22.81171]
[1778156416862,32.03,80990.23,0.5,-0.49762,0.00022,22.81171]
[1778156416931,32.03,80990.23,0.5,-0.49762,0.00022,22.81171]
[1778156417064,32.03,80990.23,0.5,-0.49762,0.00022,22.81171]
[1778156417140,32.03,80990.23,0.5,-0.49762,0.00022,22.81171]
[1778156417499,32.03,80983.19,0.5,-0.49915,0.00022,22.81009]
[1778156419029,32.03,80978.9,0.5,-0.50008,0.00022,22.80893]
[1778156419537,32.04,80978.89,0.5,-0.50009,0.00022,22.80893]
[1778156423095,32.04,80982.12,0.5,-0.49938,0.00022,22.80981]
[1778156423501,32.04,80982.47,0.5,-0.4993,0.00022,22.8099]
[1778156424609,32.04,80982.47,0.5,-0.4993,0.00022,22.8099]
[1778156424682,32.04,80983.21,0.5,-0.49914,0.00022,22.81009]
[1778156424698,32.04,80983.21,0.5,-0.49914,0.00022,22.81009]
[1778156424726,32.04,80983.21,0.5,-0.49914,0.00022,22.81009]
[1778156424753,32.04,80983.21,0.5,-0.49914,0.00022,22.81009]
[1778156424787,32.04,80983.21,0.5,-0.49914,0.00022,22.81009]
[1778156425370,32.04,80983.21,0.5,-0.49914,0.00022,22.81009]
[1778156425550,32.04,80998.23,0.5,-0.49587,0.00022,22.81315]
[1778156427534,32.04,80999.16,0.5,-0.49567,0.00022,22.81329]
[1778156427627,32.04,80999.16,0.5,-0.49567,0.00022,22.81329]
[1778156428130,32.04,80999.24,0.5,-0.49565,0.00022,22.8133]
[1778156429258,32.04,80999.24,0.5,-0.49565,0.00022,22.8133]
[1778156429346,32.04,80999.21,0.5,-0.49566,0.00022,22.8133]
[1778156434898,32.04,81000.84,0.5,-0.49531,0.00022,22.80918]
[1778156439930,32.04,81000.85,0.5,-0.4953,0.00022,22.80918]
[1778156444964,32.04,81000.06,0.5,-0.49548,0.00022,22.80907]
[1778156450000,32.04,80998.59,0.5,-0.4958,0.00022,22.80885]
[1778156452427,32.04,81005.63,0.5,-0.49426,0.00022,22.80975]
[1778156455463,32.04,80997.94,0.5,-0.49594,0.00022,22.80876]
[1778156456180,32.04,80992.99,0.5,-0.49702,0.00022,22.80791]
[1778156457423,32.04,80994.46,0.5,-0.4967,0.00022,22.80818]
[1778156461237,32.04,81006.45,0.5,-0.49408,0.00022,22.80983]
[1778156461868,32.04,81006.45,0.5,-0.49408,0.00022,22.80983]
[1778156461876,32.04,81006.45,0.5,-0.49408,0.00022,22.80983]
[1778156462085,32.04,81006.45,0.5,-0.49408,0.00022,22.80983]
[1778156465695,32.03,81008.45,0.5,-0.49365,0.00022,22.81001]
[1778156465706,32.03,81008.45,0.5,-0.49365,0.00022,22.81001]
[1778156466321,32.03,81009.88,0.5,-0.49334,0.00022,22.81012]
[1778156467937,32.03,81010.72,0.5,-0.49316,0.00022,22.81018]
[1778156468107,32.03,81010.72,0.5,-0.49316,0.00022,22.81018]
[1778156468113,32.03,81010.72,0.5,-0.49316,0.00022,22.81018]
[1778156468225,32.03,81010.72,0.5,-0.49316,0.00022,22.81018]
[1778156468276,32.03,81010.72,0.5,-0.49316,0.00022,22.81018]
[1778156468470,32.03,81012.5,0.5,-0.49277,0.00022,22.81029]
[1778156470508,32.03,81017.58,0.5,-0.49166,0.00022,22.81049]
[1778156471122,32.03,81017.58,0.5,-0.49166,0.00022,22.81049]
[1778156471130,32.03,81017.58,0.5,-0.49166,0.00022,22.81049]
[1778156471229,32.03,81017.7,0.5,-0.49164,0.00022,22.81049]
[1778156475508,32.03,81012.45,0.5,-0.49278,0.00022,22.81029]
[1778156476567,32.03,81012.45,0.5,-0.49278,0.00022,22.81029]
[1778156476598,32.03,81011.64,0.5,-0.49295,0.00022,22.81024]
[1778156482604,32.03,81008.52,0.5,-0.49363,0.00022,22.81001]
[1778156487643,32.03,81007.5,0.5,-0.49386,0.00022,22.80993]
[1778156492848,32.03,81006.34,0.5,-0.49411,0.00022,22.80546]
[1778156499348,32.03,81004.61,0.5,-0.49449,0.00022,22.80528]
[1778156503249,32.03,81002.84,0.5,-0.49487,0.00022,22.80508]
[1778156503579,32.03,80996.37,0.5,-0.49628,0.00022,22.80415]
[1778156503929,32.03,80996.37,0.5,-0.49628,0.00022,22.80415]
[1778156504045,32.03,80996.37,0.5,-0.49628,0.00022,22.80415]
[1778156504057,32.03,80996.37,0.5,-0.49628,0.00022,22.80415]
[1778156504404,32.03,80992.51,0.5,-0.49712,0.00022,22.80346]
[1778156505491,32.02,80984.68,0.5,-0.49883,0.00022,22.80175]
[1778156507505,32.02,80982.24,0.5,-0.49936,0.00022,22.80113]
[1778156507615,32.02,80979.52,0.5,-0.49996,0.00022,22.8004]
[1778156508731,32.02,80980.22,0.5,-0.4998,0.00022,22.80059]
[1778156509560,32.02,80980.22,0.5,-0.4998,0.00022,22.80059]
[1778156509583,32.02,80980.22,0.5,-0.4998,0.00022,22.80059]
[1778156509585,32.02,80980.33,0.5,-0.49978,0.00022,22.80062]
[1778156515460,32.02,80984.02,0.5,-0.49898,0.00022,22.80159]
[1778156520495,32.01,80980.27,0.5,-0.49979,0.00022,22.80061]
[1778156522509,32.01,80985.01,0.5,-0.49876,0.00022,22.80183]
[1778156526894,32.01,80986.26,0.5,-0.49849,0.00022,22.80213]
[1778156526898,32.01,80986.26,0.5,-0.49849,0.00022,22.80213]
[1778156527703,32.01,80990.28,0.5,-0.49761,0.00022,22.80302]
[1778156532715,32.01,80989.87,0.5,-0.4977,0.00022,22.80293]
[1778156537770,32.01,80989.84,0.5,-0.49771,0.00022,22.80293]
[1778156539168,32.01,80989.84,0.5,-0.49771,0.00022,22.80293]
[1778156539689,32.01,80995.89,0.5,-0.49639,0.00022,22.80407]
[1778156541667,32.0,81001.65,0.5,-0.49513,0.00022,22.80493]
[1778156544704,32.0,80995.39,0.5,-0.4965,0.00022,22.80399]
[1778156544816,32.0,80995.39,0.5,-0.4965,0.00022,22.80399]
[1778156545671,32.0,80995.39,0.5,-0.4965,0.00022,22.80399]
[1778156550689,32.0,80995.44,0.5,-0.49649,0.00022,22.804]
[1778156553727,32.0,80989.07,0.5,-0.49788,0.00022,22.79841]
[1778156556748,32.0,80997.32,0.5,-0.49608,0.00022,22.79995]
[1778156557755,32.0,81000.13,0.5,-0.49547,0.00022,22.80037]
[1778156562770,32.0,81002.17,0.5,-0.49502,0.00022,22.80064]
[1778156565835,32.0,81004.09,0.5,-0.4946,0.00022,22.80087]
[1778156566707,32.0,81007.79,0.5,-0.4938,0.00022,22.80124]
[1778156567188,32.0,81007.79,0.5,-0.4938,0.00022,22.80124]
[1778156567254,32.0,81007.66,0.5,-0.49383,0.00022,22.80123]
[1778156569178,32.0,81007.88,0.5,-0.49378,0.00022,22.80125]
[1778156569709,32.0,81003.05,0.5,-0.49483,0.00022,22.80075]
[1778156570721,32.0,80998.31,0.5,-0.49587,0.00022,22.80011]
[1778156571774,32.0,80992.95,0.5,-0.49703,0.00022,22.79919]
[1778156576797,31.99,80991.71,0.5,-0.49731,0.00022,22.79895]
[1778156581802,31.99,80993.39,0.5,-0.49694,0.00022,22.79928]
[1778156586811,31.99,80995.66,0.5,-0.49644,0.00022,22.79968]
[1778156591842,31.99,80995.6,0.5,-0.49646,0.00022,22.79967]
[1778156596865,31.99,80995.45,0.5,-0.49649,0.00022,22.79964]
[1778156601900,31.99,80999.27,0.5,-0.49566,0.00022,22.80025]
[1778156606925,31.98,80999.15,0.5,-0.49568,0.00022,22.80023]
[1778156608766,31.98,80991.31,0.5,-0.49739,0.00022,22.79887]
[1778156613768,31.98,80990.73,0.5,-0.49752,0.00022,22.7944]
[1778156618776,31.98,80991.53,0.5,-0.49735,0.00022,22.79456]
[1778156623785,31.97,80991.74,0.5,-0.4973,0.00022,22.79461]
[1778156628793,31.97,80990.76,0.5,-0.49752,0.00022,22.79441]
[1778156629781,31.97,81000.16,0.5,-0.49547,0.00022,22.79602]
[1778156631801,31.97,81001.8,0.5,-0.49511,0.00022,22.79624]
[1778156636811,31.97,81001.6,0.5,-0.49515,0.00022,22.79622]
[1778156637821,31.97,80995.79,0.5,-0.49642,0.00022,22.79535]
[1778156642829,31.97,80993.88,0.5,-0.49684,0.00022,22.79501]
[1778156647839,31.97,80991.77,0.5,-0.4973,0.00022,22.79461]
[1778156652865,31.97,80988.17,0.5,-0.49809,0.00022,22.79386]
[1778156657887,31.96,80988.33,0.5,-0.49805,0.00022,22.79389]
[1778156662907,31.96,80989.35,0.5,-0.49783,0.00022,22.79412]
[1778156667922,31.96,80989.01,0.5,-0.4979,0.00022,22.79404]
[1778156672931,31.96,80993.87,0.5,-0.49684,0.00022,22.79065]
[1778156675890,31.96,80998.98,0.5,-0.49573,0.00022,22.7915]
[1778156680896,31.96,80999.69,0.5,-0.49557,0.00022,22.7916]
[1778156685916,31.96,80999.83,0.5,-0.49554,0.00022,22.79162]
[1778156690934,31.96,81000.23,0.5,-0.49545,0.00022,22.79168]
[1778156693830,31.96,81000.23,0.5,-0.49545,0.00022,22.79168]
[1778156693903,31.96,81000.23,0.5,-0.49545,0.00022,22.79168]
[1778156693921,31.96,81000.23,0.5,-0.49545,0.00022,22.79168]
[1778156693939,31.96,81000.23,0.5,-0.49545,0.00022,22.79168]
[1778156694821,31.96,81008.68,0.5,-0.49361,0.00022,22.79261]
[1778156695901,31.96,81008.68,0.5,-0.49361,0.00022,22.79261]
[1778156695907,31.96,81008.68,0.5,-0.49361,0.00022,22.79261]
[1778156696795,31.96,81007.8,0.5,-0.4938,0.00022,22.79253]
[1778156697901,31.96,81007.8,0.5,-0.4938,0.00022,22.79253]
[1778156697912,31.96,81005.84,0.5,-0.49423,0.00022,22.79235]
[1778156698811,31.96,81006.02,0.5,-0.49419,0.00022,22.79237]
[1778156703827,31.96,81004.91,0.5,-0.49443,0.00022,22.79225]
[1778156707827,31.96,80999.75,0.5,-0.49556,0.00022,22.79161]
[1778156712836,31.96,81000.77,0.5,-0.49533,0.00022,22.79175]
[1778156717842,31.96,81002.18,0.5,-0.49503,0.00022,22.79193]
[1778156722469,31.97,81003.69,0.5,-0.4947,0.00022,22.79212]
[1778156722928,31.96,81003.69,0.5,-0.4947,0.00022,22.79212]
[1778156723935,31.97,81009.99,0.5,-0.49332,0.00022,22.79271]
[1778156724859,31.97,81016.5,0.5,-0.4919,0.00022,22.79304]
[1778156725928,31.97,81025.53,0.5,-0.48993,0.00022,22.79301]
[1778156727624,31.96,81026.99,0.5,-0.48961,0.00022,22.79295]
[1778156727671,31.96,81026.99,0.5,-0.48961,0.00022,22.79295]
[1778156727725,31.96,81026.99,0.5,-0.48961,0.00022,22.79295]
[1778156727757,31.96,81026.99,0.5,-0.48961,0.00022,22.79295]
[1778156727895,31.96,81026.99,0.5,-0.48961,0.00022,22.79295]
[1778156727918,31.96,81025.16,0.5,-0.49001,0.00022,22.79302]
[1778156728001,31.96,81025.16,0.5,-0.49001,0.00022,22.79302]
[1778156728437,31.96,81025.16,0.5,-0.49001,0.00022,22.79302]
[1778156728466,31.96,81025.16,0.5,-0.49001,0.00022,22.79302]
[1778156729836,31.96,81029.11,0.5,-0.48915,0.00022,22.79284]
[1778156729877,31.96,81029.11,0.5,-0.48915,0.00022,22.79284]
[1778156729910,31.96,81029.11,0.5,-0.48915,0.00022,22.79284]
[1778156729855,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730081,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730107,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730326,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730405,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730741,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730790,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730844,31.97,81031.46,0.5,-0.48863,0.00022,22.79269]
[1778156730937,31.97,81031.9,0.5,-0.48854,0.00022,22.79266]
[1778156731482,31.97,81031.9,0.5,-0.48854,0.00022,22.79266]
[1778156731533,31.97,81031.9,0.5,-0.48854,0.00022,22.79266]
[1778156731570,31.97,81031.9,0.5,-0.48854,0.00022,22.79266]
[1778156731607,31.97,81031.9,0.5,-0.48854,0.00022,22.79266]
[1778156731804,31.97,81031.9,0.5,-0.48854,0.00022,22.79266]
[1778156731884,31.97,81059.13,0.5,-0.4826,0.00022,22.78366]
[1778156732044,31.97,81070.23,0.5,-0.48018,0.00022,22.78032]
[1778156733914,31.97,81072.95,0.5,-0.47958,0.00022,22.77938]
[1778156738922,31.97,81072.66,0.5,-0.47965,0.00022,22.77948]
[1778156740912,31.97,81072.82,0.5,-0.47961,0.00022,22.77943]
[1778156740958,31.97,81070.09,0.5,-0.48021,0.00022,22.78038]
[1778156742838,31.97,81064.91,0.5,-0.48134,0.00022,22.78203]
[1778156744380,31.97,81061.09,0.5,-0.48217,0.00022,22.78314]
[1778156744882,31.97,81039.09,0.5,-0.48697,0.00022,22.78757]
[1778156746852,31.97,81039.09,0.5,-0.48697,0.00022,22.78757]
[1778156746953,31.98,81028.83,0.5,-0.48921,0.00022,22.7885]
[1778156749676,31.98,81028.09,0.5,-0.48937,0.00022,22.78854]
[1778156749962,31.98,81027.72,0.5,-0.48945,0.00022,22.78856]
[1778156754984,31.99,81028.58,0.5,-0.48926,0.00022,22.78852]
[1778156756550,31.99,81028.83,0.5,-0.48921,0.00022,22.7885]
[1778156756625,31.99,81029.12,0.5,-0.48915,0.00022,22.78849]
[1778156762205,32.0,81030.04,0.5,-0.48894,0.00022,22.78843]
[1778156767240,32.01,81033.1,0.5,-0.48828,0.00022,22.7882]
[1778156772275,32.01,81031.7,0.5,-0.48858,0.00022,22.78832]
[1778156777533,32.02,81032.73,0.5,-0.48836,0.00022,22.78824]
[1778156777772,32.02,81032.73,0.5,-0.48836,0.00022,22.78824]
[1778156777975,32.02,81038.73,0.5,-0.48705,0.00022,22.78762]
[1778156778266,32.02,81038.73,0.5,-0.48705,0.00022,22.78762]
[1778156778277,32.02,81038.73,0.5,-0.48705,0.00022,22.78762]
[1778156778600,32.02,81040.28,0.5,-0.48672,0.00022,22.78742]
[1778156780856,32.02,81040.28,0.5,-0.48672,0.00022,22.78742]
[1778156780935,32.03,81044.52,0.5,-0.48579,0.00022,22.7868]
[1778156784974,32.03,81039.74,0.5,-0.48683,0.00022,22.7875]
[1778156789985,32.04,81038.82,0.5,-0.48704,0.00022,22.78762]
[1778156795008,32.05,81040.44,0.5,-0.48668,0.00022,22.78305]
[1778156800016,32.05,81040.6,0.5,-0.48665,0.00022,22.78303]
[1778156803046,32.06,81045.29,0.5,-0.48563,0.00022,22.78232]
[1778156804913,32.06,81039.24,0.5,-0.48695,0.00022,22.78321]
[1778156809925,32.07,81040.23,0.5,-0.48673,0.00022,22.78308]
[1778156814951,32.08,81039.93,0.5,-0.4868,0.00022,22.78312]
[1778156815920,32.08,81031.53,0.5,-0.48863,0.00022,22.78398]
[1778156820928,32.09,81030.0,0.5,-0.48896,0.00022,22.78408]
[1778156824530,32.09,81030.6,0.5,-0.48883,0.00022,22.78405]
[1778156824947,32.1,81026.59,0.5,-0.4897,0.00022,22.78426]
[1778156829982,32.1,81025.86,0.5,-0.48986,0.00022,22.78429]
[1778156831066,32.1,81030.91,0.5,-0.48876,0.00022,22.78403]
[1778156836080,32.11,81032.53,0.5,-0.48841,0.00022,22.78391]
[1778156841111,32.12,81031.75,0.5,-0.48858,0.00022,22.78397]
[1778156846128,32.13,81028.25,0.5,-0.48934,0.00022,22.78419]
[1778156851130,32.13,81027.55,0.5,-0.48949,0.00022,22.77986]
[1778156856148,32.14,81027.45,0.5,-0.48952,0.00022,22.77986]
[1778156861151,32.15,81026.75,0.5,-0.48967,0.00022,22.77989]
[1778156866165,32.16,81027.73,0.5,-0.48946,0.00022,22.77985]
[1778156871178,32.16,81030.46,0.5,-0.48886,0.00022,22.7797]
[1778156876228,32.17,81033.1,0.5,-0.48829,0.00022,22.77951]
[1778156881235,32.18,81032.91,0.5,-0.48833,0.00022,22.77952]
[1778156886258,32.19,81035.4,0.5,-0.48779,0.00022,22.7793]
[1778156891259,32.19,81036.76,0.5,-0.4875,0.00022,22.77916]
[1778156896284,32.2,81037.15,0.5,-0.48742,0.00022,22.77912]
[1778156901287,32.2,81036.04,0.5,-0.48766,0.00022,22.77924]
[1778156906317,32.21,81036.24,0.5,-0.48761,0.00022,22.77922]
[1778156911320,32.22,81036.79,0.5,-0.48749,0.00022,22.7748]
[1778156916350,32.22,81032.85,0.5,-0.48835,0.00022,22.77517]
[1778156921359,32.23,81033.86,0.5,-0.48813,0.00022,22.77509]
[1778156926370,32.23,81035.5,0.5,-0.48778,0.00022,22.77494]
[1778156927523,32.24,81035.89,0.5,-0.48769,0.00022,22.7749]
[1778156927531,32.24,81035.89,0.5,-0.48769,0.00022,22.7749]
[1778156928113,32.24,81030.79,0.5,-0.4888,0.00022,22.77533]
[1778156929431,32.24,81029.4,0.5,-0.4891,0.00022,22.77541]
[1778156930019,32.24,81029.4,0.5,-0.4891,0.00022,22.77541]
[1778156930030,32.24,81026.15,0.5,-0.4898,0.00022,22.77556]
[1778156935045,32.24,81023.06,0.5,-0.49047,0.00022,22.77564]
[1778156940074,32.24,81024.54,0.5,-0.49015,0.00022,22.77561]
[1778156945097,32.25,81025.37,0.5,-0.48997,0.00022,22.77559]
[1778156950109,32.25,81022.22,0.5,-0.49065,0.00022,22.77565]
[1778156955110,32.26,81024.1,0.5,-0.49025,0.00022,22.77562]
[1778156960119,32.26,81025.35,0.5,-0.48998,0.00022,22.77559]
[1778156965138,32.26,81024.83,0.5,-0.49009,0.00022,22.7756]
[1778156965820,32.26,81024.95,0.5,-0.49006,0.00022,22.7756]
[1778156966087,32.26,81024.7,0.5,-0.49012,0.00022,22.77561]
[1778156969258,32.27,81027.99,0.5,-0.4894,0.00022,22.77549]
[1778156969271,32.27,81027.99,0.5,-0.4894,0.00022,22.77549]
[1778156970135,32.27,81027.87,0.5,-0.48943,0.00022,22.77549]
[1778156970323,32.27,81027.87,0.5,-0.48943,0.00022,22.77549]
[1778156970672,32.27,81027.87,0.5,-0.48943,0.00022,22.77549]
[1778156974701,32.27,81032.31,0.5,-0.48847,0.00022,22.77086]
[1778156979515,32.27,81031.08,0.5,-0.48874,0.00022,22.77095]
[1778156980167,32.28,81034.44,0.5,-0.48801,0.00022,22.77068]
[1778156981125,32.28,81041.32,0.5,-0.48652,0.00022,22.7699]
[1778156981567,32.28,81041.32,0.5,-0.48652,0.00022,22.7699]
[1778156982103,32.28,81042.08,0.5,-0.48636,0.00022,22.7698]
[1778156987127,32.28,81042.91,0.5,-0.48618,0.00022,22.76968]
[1778156992130,32.29,81045.17,0.5,-0.48569,0.00022,22.76933]
[1778156997143,32.29,81047.71,0.5,-0.48514,0.00022,22.7689]
[1778157002151,32.3,81045.66,0.5,-0.48559,0.00022,22.76925]
[1778157002168,32.3,81037.83,0.5,-0.48728,0.00022,22.77034]
[1778157005220,32.31,81032.56,0.5,-0.48842,0.00022,22.77084]
[1778157010220,32.31,81031.1,0.5,-0.48873,0.00022,22.77095]
[1778157011157,32.31,81037.19,0.5,-0.48742,0.00022,22.77042]
[1778157016180,32.32,81037.46,0.5,-0.48736,0.00022,22.77039]
[1778157019133,32.32,81042.87,0.5,-0.48619,0.00022,22.76969]
[1778157023183,32.32,81047.9,0.5,-0.48511,0.00022,22.76888]
[1778157027207,32.32,81052.84,0.5,-0.48404,0.00022,22.76791]
[1778157030875,32.32,81055.25,0.5,-0.48352,0.00022,22.76738]
[1778157031234,32.32,81056.56,0.5,-0.48323,0.00022,22.7627]
[1778157034484,32.32,81057.58,0.5,-0.48301,0.00022,22.76246]
[1778157035159,32.32,81056.7,0.5,-0.4832,0.00022,22.76267]
[1778157036045,32.32,81056.7,0.5,-0.4832,0.00022,22.76267]
[1778157036097,32.32,81056.7,0.5,-0.4832,0.00022,22.76267]
[1778157036172,32.32,81056.7,0.5,-0.4832,0.00022,22.76267]
[1778157036166,32.32,81056.46,0.5,-0.48326,0.00022,22.76273]
[1778157041201,32.32,81058.7,0.5,-0.48277,0.00022,22.76218]
[1778157044840,32.32,81058.27,0.5,-0.48286,0.00022,22.76229]
[1778157045228,32.32,81057.46,0.5,-0.48304,0.00022,22.76248]
[1778157045507,32.32,81057.46,0.5,-0.48304,0.00022,22.76248]
[1778157046237,32.32,81054.85,0.5,-0.4836,0.00022,22.7631]
[1778157051001,32.32,81052.2,0.5,-0.48417,0.00022,22.76367]
[1778157051273,32.32,81052.13,0.5,-0.48419,0.00022,22.76369]
[1778157056306,32.32,81053.01,0.5,-0.484,0.00022,22.7635]
[1778157058816,32.32,81043.76,0.5,-0.486,0.00022,22.7652]
[1778157059915,32.32,81043.76,0.5,-0.486,0.00022,22.7652]
[1778157060181,32.32,81037.9,0.5,-0.48726,0.00022,22.76597]
[1778157061303,32.32,81037.08,0.5,-0.48744,0.00022,22.76606]
[1778157062239,32.32,81036.85,0.5,-0.48749,0.00022,22.76609]
[1778157067263,32.32,81035.03,0.5,-0.48788,0.00022,22.76627]
[1778157072276,32.33,81032.92,0.5,-0.48834,0.00022,22.76645]
[1778157077280,32.33,81032.72,0.5,-0.48838,0.00022,22.76647]
[1778157081299,32.34,81021.59,0.5,-0.49079,0.00022,22.76693]
[1778157084261,32.33,81015.09,0.5,-0.49219,0.00022,22.76681]
[1778157089273,32.33,81017.01,0.5,-0.49178,0.00022,22.76688]
[1778157091317,32.33,81022.76,0.5,-0.49054,0.00022,22.76255]
[1778157095323,32.32,81012.86,0.5,-0.49268,0.00022,22.76234]
[1778157099240,32.32,81008.15,0.5,-0.4937,0.00022,22.76201]
[1778157104240,32.31,81007.58,0.5,-0.49382,0.00022,22.76196]
[1778157109246,32.31,81008.27,0.5,-0.49367,0.00022,22.76202]
[1778157114259,32.3,81007.89,0.5,-0.49375,0.00022,22.76199]
[1778157116547,32.3,81007.63,0.5,-0.49381,0.00022,22.76197]
[1778157117253,32.3,81007.06,0.5,-0.49393,0.00022,22.76192]
[1778157121428,32.29,81003.17,0.5,-0.49478,0.00022,22.7615]
[1778157122319,32.29,81009.9,0.5,-0.49332,0.00022,22.76216]
[1778157123271,32.29,81014.68,0.5,-0.49229,0.00022,22.76243]
[1778157126341,32.29,81017.14,0.5,-0.49175,0.00022,22.76252]
[1778157126367,32.28,81016.74,0.5,-0.49184,0.00022,22.76251]
[1778157127214,32.28,81016.74,0.5,-0.49184,0.00022,22.76251]
[1778157127311,32.28,81020.5,0.5,-0.49103,0.00022,22.76256]
[1778157128938,32.28,81021.88,0.5,-0.49073,0.00022,22.76256]
[1778157129148,32.28,81022.7,0.5,-0.49055,0.00022,22.76255]
[1778157130344,32.29,81027.96,0.5,-0.48941,0.00022,22.7624]
[1778157135864,32.29,81030.27,0.5,-0.48891,0.00022,22.76227]
[1778157140899,32.3,81030.98,0.5,-0.48876,0.00022,22.76223]
[1778157146228,32.31,81032.95,0.5,-0.48833,0.00022,22.76209]
[1778157146341,32.31,81033.38,0.5,-0.48824,0.00022,22.76205]
[1778157148259,32.31,81028.42,0.5,-0.48931,0.00022,22.76238]
[1778157151364,32.31,81018.6,0.5,-0.49144,0.00022,22.75818]
[1778157151549,32.31,81018.6,0.5,-0.49144,0.00022,22.75818]
[1778157152306,32.31,81016.6,0.5,-0.49187,0.00022,22.75814]
[1778157153263,32.31,81016.6,0.5,-0.49187,0.00022,22.75814]
[1778157153286,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157153513,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157153809,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157153974,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157154038,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157154081,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157154210,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157154295,32.31,81015.66,0.5,-0.49207,0.00022,22.75811]
[1778157154388,32.31,81032.1,0.5,-0.48852,0.00022,22.75779]
[1778157156016,32.31,81040.18,0.5,-0.48677,0.00022,22.75697]
[1778157156580,32.31,81040.18,0.5,-0.48677,0.00022,22.75697]
[1778157157341,32.31,81036.34,0.5,-0.4876,0.00022,22.75741]
[1778157159861,32.31,81035.33,0.5,-0.48782,0.00022,22.75751]
[1778157160296,32.31,81033.41,0.5,-0.48823,0.00022,22.75768]
[1778157161387,32.31,81028.48,0.5,-0.4893,0.00022,22.75801]
[1778157166409,32.32,81029.32,0.5,-0.48912,0.00022,22.75797]
[1778157169085,32.32,81029.25,0.5,-0.48913,0.00022,22.75797]
[1778157169357,32.32,81029.25,0.5,-0.48913,0.00022,22.75797]
[1778157169197,32.32,81030.14,0.5,-0.48894,0.00022,22.75792]
[1778157169609,32.32,81030.14,0.5,-0.48894,0.00022,22.75792]
[1778157169879,32.32,81030.14,0.5,-0.48894,0.00022,22.75792]
[1778157170120,32.32,81031.75,0.5,-0.48859,0.00022,22.75781]
[1778157171119,32.32,81047.13,0.5,-0.48527,0.00022,22.75592]
[1778157171550,32.32,81047.13,0.5,-0.48527,0.00022,22.75592]
[1778157172228,32.32,81047.13,0.5,-0.48527,0.00022,22.75592]
[1778157172244,32.33,81050.92,0.5,-0.48445,0.00022,22.75521]
[1778157173133,32.33,81050.92,0.5,-0.48445,0.00022,22.75521]
[1778157178167,32.33,81052.08,0.5,-0.4842,0.00022,22.75497]
[1778157182196,32.33,81060.18,0.5,-0.48245,0.00022,22.75307]
[1778157187230,32.33,81061.75,0.5,-0.48211,0.00022,22.75265]
[1778157192265,32.33,81061.79,0.5,-0.4821,0.00022,22.75264]
[1778157197300,32.33,81060.14,0.5,-0.48246,0.00022,22.75308]
[1778157199313,32.32,81055.26,0.5,-0.48351,0.00022,22.75428]
[1778157202187,32.32,81055.81,0.5,-0.48339,0.00022,22.75415]
[1778157202408,32.32,81053.77,0.5,-0.48383,0.00022,22.75461]
[1778157207423,32.32,81053.96,0.5,-0.48379,0.00022,22.75456]
[1778157211438,32.31,81058.53,0.5,-0.4828,0.00022,22.74911]
[1778157211838,32.31,81058.53,0.5,-0.4828,0.00022,22.74911]
[1778157212405,32.31,81058.53,0.5,-0.4828,0.00022,22.74912]
[1778157217438,32.31,81062.68,0.5,-0.48191,0.00022,22.74802]
[1778157222458,32.31,81063.95,0.5,-0.48163,0.00022,22.74766]
[1778157227460,32.31,81066.66,0.5,-0.48104,0.00022,22.74685]
[1778157230027,32.31,81066.79,0.5,-0.48102,0.00022,22.74681]
[1778157230038,32.31,81066.79,0.5,-0.48102,0.00022,22.74681]
[1778157230378,32.31,81071.33,0.5,-0.48004,0.00022,22.74535]
[1778157235409,32.31,81071.49,0.5,-0.48,0.00022,22.74529]
[1778157238414,32.31,81066.05,0.5,-0.48117,0.00022,22.74703]
[1778157243442,32.3,81064.42,0.5,-0.48153,0.00022,22.74751]
[1778157244176,32.3,81061.77,0.5,-0.4821,0.00022,22.74826]
[1778157244278,32.3,81057.24,0.5,-0.48308,0.00022,22.74943]
[1778157250365,32.3,81056.74,0.5,-0.48319,0.00022,22.74955]
[1778157250466,32.3,81057.02,0.5,-0.48313,0.00022,22.74948]
[1778157253132,32.3,81051.62,0.5,-0.48429,0.00022,22.75069]
[1778157258156,32.3,81052.21,0.5,-0.48416,0.00022,22.75056]
[1778157262723,32.29,81050.4,0.5,-0.48455,0.00022,22.75093]
[1778157262796,32.29,81047.94,0.5,-0.48509,0.00022,22.75139]
[1778157266358,32.29,81047.74,0.5,-0.48513,0.00022,22.75143]
[1778157266421,32.3,81046.24,0.5,-0.48546,0.00022,22.75169]
[1778157268475,32.3,81040.25,0.5,-0.48675,0.00022,22.75259]
[1778157270070,32.3,81039.15,0.5,-0.48699,0.00022,22.75273]
[1778157270403,32.3,81039.37,0.5,-0.48694,0.00022,22.7527]
[1778157275435,32.31,81041.37,0.5,-0.48651,0.00022,22.74807]
[1778157279425,32.31,81047.04,0.5,-0.48528,0.00022,22.74719]
[1778157284444,32.32,81050.39,0.5,-0.48456,0.00022,22.74657]
[1778157289450,32.32,81046.57,0.5,-0.48539,0.00022,22.74728]
[1778157294474,32.33,81045.1,0.5,-0.48571,0.00022,22.74752]
[1778157299502,32.33,81041.06,0.5,-0.48658,0.00022,22.74812]
[1778157304533,32.34,81040.09,0.5,-0.48679,0.00022,22.74825]
[1778157305221,32.34,81039.96,0.5,-0.48682,0.00022,22.74827]
[1778157305505,32.34,81035.19,0.5,-0.48785,0.00022,22.7488]
[1778157306455,32.34,81028.09,0.5,-0.48938,0.00022,22.7493]
[1778157306839,32.34,81028.09,0.5,-0.48938,0.00022,22.7493]
[1778157307502,32.34,81024.28,0.5,-0.49021,0.00022,22.74943]
[1778157307973,32.34,81024.28,0.5,-0.49021,0.00022,22.74943]
[1778157307985,32.34,81024.28,0.5,-0.49021,0.00022,22.74943]
[1778157309587,32.35,81024.8,0.5,-0.4901,0.00022,22.74942]
[1778157310041,32.35,81024.8,0.5,-0.4901,0.00022,22.74942]
[1778157310053,32.35,81024.8,0.5,-0.4901,0.00022,22.74942]
[1778157314152,32.35,81026.84,0.5,-0.48966,0.00022,22.74936]
[1778157314165,32.35,81026.84,0.5,-0.48966,0.00022,22.74936]
[1778157314172,32.35,81026.84,0.5,-0.48966,0.00022,22.74936]
[1778157319178,32.36,81028.74,0.5,-0.48924,0.00022,22.74927]
[1778157324200,32.37,81030.01,0.5,-0.48897,0.00022,22.7492]
[1778157324439,32.37,81030.01,0.5,-0.48897,0.00022,22.7492]
[1778157324447,32.37,81030.01,0.5,-0.48897,0.00022,22.7492]
[1778157324460,32.37,81030.01,0.5,-0.48897,0.00022,22.7492]
[1778157328552,32.37,81031.71,0.5,-0.4886,0.00022,22.74909]
[1778157328561,32.37,81031.71,0.5,-0.4886,0.00022,22.74909]
[1778157330504,32.37,81031.4,0.5,-0.48867,0.00022,22.74911]
[1778157330513,32.37,81031.4,0.5,-0.48867,0.00022,22.74911]
[1778157330531,32.38,81036.46,0.5,-0.48758,0.00022,22.74868]
[1778157332407,32.38,81036.46,0.5,-0.48758,0.00022,22.74431]
[1778157332552,32.38,81041.32,0.5,-0.48653,0.00022,22.74373]
[1778157335266,32.38,81047.48,0.5,-0.4852,0.00022,22.74277]
[1778157340301,32.39,81044.96,0.5,-0.48574,0.00022,22.7432]
[1778157345336,32.39,81041.24,0.5,-0.48655,0.00022,22.74375]
[1778157347350,32.4,81034.44,0.5,-0.48802,0.00022,22.74451]
[1778157352385,32.4,81033.91,0.5,-0.48813,0.00022,22.74455]
[1778157357421,32.41,81034.16,0.5,-0.48808,0.00022,22.74453]
[1778157362456,32.41,81036.73,0.5,-0.48752,0.00022,22.74429]
[1778157365256,32.41,81036.67,0.5,-0.48754,0.00022,22.74429]
[1778157365272,32.41,81036.67,0.5,-0.48754,0.00022,22.74429]
[1778157365276,32.41,81036.67,0.5,-0.48754,0.00022,22.74429]
[1778157365482,32.41,81035.16,0.5,-0.48786,0.00022,22.74444]
[1778157368288,32.42,81035.85,0.5,-0.48771,0.00022,22.74438]
[1778157368498,32.42,81035.04,0.5,-0.48789,0.00022,22.74445]
[1778157371775,32.42,81035.06,0.5,-0.48788,0.00022,22.74445]
[1778157372595,32.42,81035.15,0.5,-0.48787,0.00022,22.74445]
[1778157376514,32.42,81035.41,0.5,-0.48781,0.00022,22.74442]
[1778157376555,32.42,81035.49,0.5,-0.48779,0.00022,22.74441]
[1778157378569,32.43,81028.1,0.5,-0.48939,0.00022,22.74494]
[1778157379577,32.43,81022.87,0.5,-0.49051,0.00022,22.74509]
[1778157380046,32.43,81022.87,0.5,-0.49051,0.00022,22.74509]
[1778157380626,32.43,81019.07,0.5,-0.49133,0.00022,22.74509]
[1778157385644,32.43,81018.64,0.5,-0.49143,0.00022,22.74508]
[1778157390667,32.43,81017.27,0.5,-0.49172,0.00022,22.74505]
[1778157395695,32.44,81015.55,0.5,-0.49209,0.00022,22.74063]
[1778157400429,32.44,81014.84,0.5,-0.49225,0.00022,22.7406]
[1778157400598,32.44,81005.37,0.5,-0.49429,0.00022,22.73991]
[1778157402582,32.44,81001.72,0.5,-0.49507,0.00022,22.73948]
[1778157407595,32.44,81001.15,0.5,-0.4952,0.00022,22.73941]
[1778157412613,32.44,81003.78,0.5,-0.49463,0.00022,22.73974]
[1778157415648,32.43,81009.04,0.5,-0.4935,0.00022,22.74025]
[1778157420672,32.43,81009.26,0.5,-0.49345,0.00022,22.74027]
[1778157425685,32.43,81006.15,0.5,-0.49412,0.00022,22.73999]
[1778157430697,32.43,81006.3,0.5,-0.49409,0.00022,22.74001]
[1778157435749,32.43,81009.29,0.5,-0.49344,0.00022,22.74027]
[1778157437409,32.43,81009.16,0.5,-0.49347,0.00022,22.74026]
[1778157437587,32.43,81013.35,0.5,-0.49257,0.00022,22.74054]
[1778157438052,32.43,81020.95,0.5,-0.49093,0.00022,22.74073]
[1778157440007,32.43,81026.5,0.5,-0.48973,0.00022,22.74064]
[1778157443022,32.43,81021.55,0.5,-0.4908,0.00022,22.74073]
[1778157448380,32.43,81019.91,0.5,-0.49115,0.00022,22.74073]
[1778157451099,32.43,81019.35,0.5,-0.49127,0.00022,22.74072]
[1778157451689,32.43,81018.16,0.5,-0.49153,0.00022,22.73634]
[1778157451993,32.43,81018.16,0.5,-0.49153,0.00022,22.73634]
[1778157452645,32.43,81015.03,0.5,-0.49221,0.00022,22.73624]
[1778157458127,32.43,81016.03,0.5,-0.49199,0.00022,22.73628]
[1778157463162,32.43,81015.48,0.5,-0.49211,0.00022,22.73626]
[1778157463825,32.43,81015.48,0.5,-0.49211,0.00022,22.73626]
[1778157464682,32.43,81012.21,0.5,-0.49281,0.00022,22.7361]
[1778157469693,32.43,81011.59,0.5,-0.49295,0.00022,22.73607]
[1778157474748,32.42,81010.74,0.5,-0.49313,0.00022,22.73601]
[1778157479766,32.42,81007.9,0.5,-0.49374,0.00022,22.73579]
[1778157484778,32.42,81007.43,0.5,-0.49385,0.00022,22.73575]
[1778157486740,32.42,81013.01,0.5,-0.49264,0.00022,22.73615]
[1778157491751,32.42,81012.1,0.5,-0.49284,0.00022,22.7361]
[1778157496801,32.41,81009.68,0.5,-0.49336,0.00022,22.73593]
[1778157501828,32.41,81009.11,0.5,-0.49348,0.00022,22.73589]
[1778157506844,32.41,81008.95,0.5,-0.49352,0.00022,22.73588]
[1778157511866,32.41,81007.02,0.5,-0.49394,0.00022,22.73134]
[1778157516876,32.41,81008.06,0.5,-0.49371,0.00022,22.73143]
[1778157520714,32.4,81014.07,0.5,-0.49241,0.00022,22.73183]
[1778157525729,32.4,81015.72,0.5,-0.49206,0.00022,22.7319]
[1778157529137,32.4,81017.11,0.5,-0.49176,0.00022,22.73194]
[1778157529727,32.4,81018.15,0.5,-0.49153,0.00022,22.73197]
[1778157532681,32.41,81022.82,0.5,-0.49052,0.00022,22.73199]
[1778157535676,32.41,81029.23,0.5,-0.48914,0.00022,22.73177]
[1778157540711,32.41,81028.36,0.5,-0.48933,0.00022,22.73182]
[1778157541252,32.41,81028.36,0.5,-0.48933,0.00022,22.73182]
[1778157541778,32.42,81038.04,0.5,-0.48724,0.00022,22.73104]
[1778157542692,32.42,81038.04,0.5,-0.48724,0.00022,22.73104]
[1778157542745,32.42,81038.13,0.5,-0.48722,0.00022,22.73103]
[1778157547759,32.42,81040.11,0.5,-0.48679,0.00022,22.73079]
[1778157552800,32.43,81044.14,0.5,-0.48593,0.00022,22.73023]
[1778157553639,32.43,81044.14,0.5,-0.48593,0.00022,22.73023]
[1778157553806,32.43,81044.18,0.5,-0.48592,0.00022,22.73022]
[1778157554010,32.43,81044.18,0.5,-0.48592,0.00022,22.73022]
[1778157556830,32.43,81053.11,0.5,-0.48399,0.00022,22.72859]
[1778157562175,32.44,81052.97,0.5,-0.48402,0.00022,22.72862]
[1778157568484,32.45,81051.59,0.5,-0.48432,0.00022,22.72891]
[1778157573766,32.46,81048.96,0.5,-0.48489,0.00022,22.72505]
[1778157577750,32.47,81043.39,0.5,-0.48609,0.00022,22.72598]
[1778157582798,32.47,81042.05,0.5,-0.48638,0.00022,22.72617]
[1778157587846,32.48,81041.81,0.5,-0.48643,0.00022,22.72621]
[1778157592856,32.49,81041.94,0.5,-0.48641,0.00022,22.72619]
[1778157597896,32.49,81043.83,0.5,-0.486,0.00022,22.72592]
[1778157602937,32.5,81042.92,0.5,-0.4862,0.00022,22.72606]
[1778157606816,32.51,81035.74,0.5,-0.48774,0.00022,22.72692]
[1778157608769,32.51,81032.99,0.5,-0.48834,0.00022,22.72716]
[1778157610539,32.51,81032.99,0.5,-0.48834,0.00022,22.72716]
[1778157610585,32.51,81032.99,0.5,-0.48834,0.00022,22.72716]
[1778157610950,32.51,81033.68,0.5,-0.48819,0.00022,22.72711]
[1778157611022,32.51,81033.68,0.5,-0.48819,0.00022,22.72711]
[1778157612526,32.51,81042.42,0.5,-0.48631,0.00022,22.72613]
[1778157614613,32.51,81037.59,0.5,-0.48735,0.00022,22.72673]
[1778157620277,32.52,81036.57,0.5,-0.48757,0.00022,22.72684]
[1778157622471,32.52,81041.29,0.5,-0.48655,0.00022,22.72629]
[1778157627474,32.52,81038.31,0.5,-0.48719,0.00022,22.72666]
[1778157632639,32.52,81038.75,0.5,-0.4871,0.00022,22.72223]
[1778157639739,32.52,81036.59,0.5,-0.48756,0.00022,22.72247]
[1778157643105,32.53,81031.21,0.5,-0.48872,0.00022,22.72292]
[1778157643834,32.53,81019.79,0.5,-0.49118,0.00022,22.72325]
[1778157644217,32.53,81019.79,0.5,-0.49118,0.00022,22.72325]
[1778157644841,32.53,81013.68,0.5,-0.49249,0.00022,22.72307]
[1778157645898,32.53,81012.08,0.5,-0.49284,0.00022,22.72298]
[1778157647522,32.54,81012.52,0.5,-0.49274,0.00022,22.72301]
[1778157647904,32.54,81013.64,0.5,-0.4925,0.00022,22.72307]
[1778157648529,32.54,81013.64,0.5,-0.4925,0.00022,22.72307]
[1778157648670,32.54,81013.08,0.5,-0.49262,0.00022,22.72304]
[1778157654011,32.54,81011.35,0.5,-0.49299,0.00022,22.72293]
[1778157659550,32.54,81009.92,0.5,-0.4933,0.00022,22.72283]
[1778157664585,32.54,81008.25,0.5,-0.49366,0.00022,22.7227]
[1778157669620,32.54,81007.83,0.5,-0.49375,0.00022,22.72266]
[1778157674658,32.54,81009.39,0.5,-0.49342,0.00022,22.72279]
[1778157680699,32.54,81009.8,0.5,-0.49333,0.00022,22.72282]
[1778157685734,32.54,81008.15,0.5,-0.49368,0.00022,22.72269]
[1778157691776,32.54,81007.69,0.5,-0.49378,0.00022,22.71828]
[1778157696810,32.54,81006.73,0.5,-0.49399,0.00022,22.71819]
[1778157701846,32.54,81008.15,0.5,-0.49368,0.00022,22.71832]
[1778157711971,32.54,81007.55,0.5,-0.49381,0.00022,22.71827]
[1778157712926,32.54,81005.88,0.5,-0.49417,0.00022,22.71811]
[1778157713933,32.54,81014.75,0.5,-0.49226,0.00022,22.71875]
[1778157718971,32.55,81013.89,0.5,-0.49245,0.00022,22.71871]
[1778157724002,32.55,81010.87,0.5,-0.4931,0.00022,22.71853]
[1778157729422,32.55,81010.07,0.5,-0.49327,0.00022,22.71847]
[1778157733350,32.55,81008.5,0.5,-0.49361,0.00022,22.71835]
[1778157733772,32.55,81007.05,0.5,-0.49392,0.00022,22.71822]
[1778157736087,32.55,81001.7,0.5,-0.49507,0.00022,22.71762]
[1778157742129,32.55,81003.69,0.5,-0.49464,0.00022,22.71787]
[1778157744155,32.55,81003.05,0.5,-0.49478,0.00022,22.71779]
[1778157744256,32.55,81003.41,0.5,-0.4947,0.00022,22.71784]
[1778157750185,32.55,81003.25,0.5,-0.49474,0.00022,22.71782]
[1778157755220,32.55,81003.34,0.5,-0.49472,0.00022,22.71346]
[1778157760254,32.55,81003.55,0.5,-0.49467,0.00022,22.71348]
[1778157765290,32.55,81004.58,0.5,-0.49445,0.00022,22.7136]
[1778157770327,32.55,81008.41,0.5,-0.49363,0.00022,22.71397]
[1778157772886,32.55,81013.79,0.5,-0.49247,0.00022,22.71433]
[1778157778676,32.55,81010.47,0.5,-0.49318,0.00022,22.71413]
[1778157784424,32.55,81007.08,0.5,-0.49391,0.00022,22.71385]
[1778157790466,32.55,81006.74,0.5,-0.49399,0.00022,22.71382]
[1778157795502,32.55,81008.3,0.5,-0.49365,0.00022,22.71396]
[1778157797971,32.55,81008.48,0.5,-0.49361,0.00022,22.71398]
[1778157797989,32.55,81009.21,0.5,-0.49345,0.00022,22.71403]
[1778157799530,32.55,80999.63,0.5,-0.49552,0.00022,22.71297]
[1778157801545,32.55,80998.96,0.5,-0.49566,0.00022,22.71287]
[1778157806070,32.55,81000.18,0.5,-0.4954,0.00022,22.71305]
[1778157806579,32.55,81000.8,0.5,-0.49526,0.00022,22.71313]
[1778157809600,32.55,81007.08,0.5,-0.49391,0.00022,22.71385]
[1778157814636,32.55,81009.13,0.5,-0.49347,0.00022,22.70966]
[1778157817143,32.55,81009.24,0.5,-0.49345,0.00022,22.70966]
[1778157817150,32.55,81009.24,0.5,-0.49345,0.00022,22.70966]
[1778157817990,32.55,81017.39,0.5,-0.49169,0.00022,22.71009]
[1778157822996,32.56,81019.74,0.5,-0.49119,0.00022,22.71013]
[1778157824017,32.56,81028.27,0.5,-0.48935,0.00022,22.70997]
[1778157824542,32.56,81028.27,0.5,-0.48935,0.00022,22.70997]
[1778157825003,32.56,81028.05,0.5,-0.4894,0.00022,22.70998]
[1778157830009,32.56,81029.59,0.5,-0.48907,0.00022,22.7099]
[1778157835039,32.57,81031.08,0.5,-0.48875,0.00022,22.70982]
[1778157840071,32.57,81033.19,0.5,-0.4883,0.00021,22.70966]
[1778157845132,32.57,81029.9,0.5,-0.489,0.00021,22.70989]
[1778157850184,32.58,81027.38,0.5,-0.48955,0.00021,22.71001]
[1778157855200,32.58,81024.54,0.5,-0.49016,0.00021,22.7101]
[1778157860235,32.59,81026.51,0.5,-0.48973,0.00021,22.71005]
[1778157865260,32.59,81026.41,0.5,-0.48975,0.00021,22.71005]
[1778157870284,32.6,81030.98,0.5,-0.48877,0.00021,22.70983]
[1778157875288,32.6,81032.09,0.5,-0.48853,0.00021,22.70538]
[1778157880302,32.61,81036.25,0.5,-0.48764,0.00021,22.70502]
[1778157884721,32.61,81038.44,0.5,-0.48717,0.00021,22.70479]
[1778157885130,32.61,81038.44,0.5,-0.48717,0.00021,22.70479]
[1778157885527,32.61,81038.44,0.5,-0.48717,0.00021,22.70479]
[1778157886138,32.61,81040.02,0.5,-0.48683,0.00021,22.7046]
[1778157891174,32.62,81040.64,0.5,-0.4867,0.00021,22.70453]
[1778157896264,32.62,81040.82,0.5,-0.48666,0.00021,22.70451]
[1778157900410,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157900505,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157900660,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157900715,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157900886,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157900892,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157900929,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157900987,32.63,81040.83,0.5,-0.48666,0.00021,22.70451]
[1778157901043,32.63,81040.42,0.5,-0.48675,0.00021,22.70456]
[1778157901903,32.63,81048.3,0.5,-0.48506,0.00021,22.70336]
[1778157903024,32.63,81058.4,0.5,-0.48289,0.00021,22.70124]
[1778157903728,32.63,81058.4,0.5,-0.48289,0.00021,22.70124]
[1778157903736,32.63,81058.4,0.5,-0.48289,0.00021,22.70124]
[1778157904169,32.63,81063.25,0.5,-0.48185,0.00021,22.69997]
[1778157908283,32.63,81064.65,0.5,-0.48155,0.00021,22.69958]
[1778157909109,32.62,81063.98,0.5,-0.48169,0.00021,22.69977]
[1778157914122,32.62,81063.86,0.5,-0.48172,0.00021,22.6998]
[1778157919128,32.62,81066.91,0.5,-0.48106,0.00021,22.69891]
[1778157920196,32.61,81062.04,0.5,-0.48211,0.00021,22.70029]
[1778157924155,32.61,81065.89,0.5,-0.48128,0.00021,22.69921]
[1778157924197,32.61,81064.97,0.5,-0.48148,0.00021,22.69948]
[1778157925171,32.61,81071.15,0.5,-0.48015,0.00021,22.69757]
[1778157930186,32.61,81074.76,0.5,-0.47937,0.00021,22.69634]
[1778157935197,32.6,81076.02,0.5,-0.4791,0.00021,22.69151]
[1778157940197,32.6,81075.32,0.5,-0.47925,0.00021,22.69175]
[1778157940510,32.6,81076.08,0.5,-0.47909,0.00021,22.69148]
[1778157940519,32.6,81076.08,0.5,-0.47909,0.00021,22.69148]
[1778157941159,32.6,81079.57,0.5,-0.47834,0.00021,22.69018]
[1778157941843,32.6,81079.57,0.5,-0.47834,0.00021,22.69018]
[1778157941978,32.6,81079.57,0.5,-0.47834,0.00021,22.69018]
[1778157942071,32.6,81079.57,0.5,-0.47834,0.00021,22.69018]
[1778157942088,32.6,81079.57,0.5,-0.47834,0.00021,22.69018]
[1778157942114,32.6,81079.57,0.5,-0.47834,0.00021,22.69018]
[1778157942169,32.6,81079.96,0.5,-0.47825,0.00021,22.69003]
[1778157943208,32.59,81087.45,0.5,-0.47665,0.00021,22.68695]
[1778157943370,32.59,81087.45,0.5,-0.47665,0.00021,22.68695]
[1778157943372,32.59,81087.45,0.5,-0.47665,0.00021,22.68695]
[1778157943545,32.59,81087.45,0.5,-0.47665,0.00021,22.68695]
[1778157944867,32.6,81096.07,0.5,-0.4748,0.00021,22.68295]
[1778157946149,32.6,81096.07,0.5,-0.4748,0.00021,22.68295]
[1778157946233,32.6,81088.93,0.5,-0.47633,0.00021,22.6863]
[1778157947593,32.6,81088.93,0.5,-0.47633,0.00021,22.6863]
[1778157947662,32.6,81087.54,0.5,-0.47663,0.00021,22.68691]
[1778157953031,32.6,81085.85,0.5,-0.47699,0.00021,22.68764]
[1778157956439,32.59,81088.5,0.5,-0.47642,0.00021,22.68648]
[1778157957263,32.59,81080.77,0.5,-0.47808,0.00021,22.68971]
[1778157962314,32.59,81078.35,0.5,-0.4786,0.00021,22.69063]
[1778157967426,32.58,81075.15,0.5,-0.47928,0.00021,22.6918]
[1778157972467,32.58,81076.22,0.5,-0.47905,0.00021,22.69141]
[1778157977470,32.58,81076.97,0.5,-0.47889,0.00021,22.69113]
[1778157980329,32.57,81078.21,0.5,-0.47862,0.00021,22.69067]
[1778157981181,32.57,81078.37,0.5,-0.47859,0.00021,22.69061]
[1778157986194,32.57,81079.49,0.5,-0.47834,0.00021,22.69018]
[1778157991211,32.57,81081.7,0.5,-0.47787,0.00021,22.68931]
[1778157996245,32.56,81083.53,0.5,-0.47747,0.00021,22.68418]
[1778158001250,32.56,81083.07,0.5,-0.47757,0.00021,22.68436]
[1778158003327,32.55,81076.77,0.5,-0.47892,0.00021,22.6868]
[1778158005197,32.55,81076.37,0.5,-0.47901,0.00021,22.68695]
[1778158005297,32.55,81075.01,0.5,-0.4793,0.00021,22.68744]
[1778158007654,32.55,81074.58,0.5,-0.47939,0.00021,22.68759]
[1778158008317,32.55,81074.26,0.5,-0.47946,0.00021,22.6877]
[1778158013331,32.55,81072.68,0.5,-0.4798,0.00021,22.68824]
[1778158018390,32.55,81069.48,0.5,-0.48049,0.00021,22.6893]
[1778158023502,32.55,81067.07,0.5,-0.481,0.00022,22.69005]
[1778158028580,32.55,81067.83,0.5,-0.48084,0.00021,22.68982]
[1778158033364,32.55,81062.39,0.5,-0.48201,0.00022,22.6914]
[1778158034154,32.55,81062.39,0.5,-0.48201,0.00022,22.6914]
[1778158034164,32.55,81062.39,0.5,-0.48201,0.00022,22.6914]
[1778158034336,32.55,81062.52,0.5,-0.48198,0.00022,22.69136]
[1778158036074,32.56,81061.0,0.5,-0.48231,0.00022,22.69177]
[1778158036086,32.56,81061.0,0.5,-0.48231,0.00022,22.69177]
[1778158036944,32.56,81061.0,0.5,-0.48231,0.00022,22.69177]
[1778158037206,32.56,81059.22,0.5,-0.48269,0.00022,22.69223]
[1778158038129,32.56,81059.22,0.5,-0.48269,0.00022,22.69223]
[1778158038228,32.56,81060.39,0.5,-0.48244,0.00021,22.69193]
[1778158043247,32.57,81056.3,0.5,-0.48332,0.00021,22.69294]
[1778158048282,32.57,81057.48,0.5,-0.48307,0.00021,22.69267]
[1778158053317,32.58,81056.3,0.5,-0.48332,0.00021,22.68857]
[1778158058354,32.58,81058.28,0.5,-0.4829,0.00021,22.6881]
[1778158063388,32.58,81056.64,0.5,-0.48325,0.00021,22.68849]
[1778158067649,32.59,81058.44,0.5,-0.48287,0.00021,22.68806]
[1778158067985,32.59,81060.33,0.5,-0.48246,0.00021,22.68759]
[1778158068655,32.59,81060.33,0.5,-0.48246,0.00021,22.68759]
[1778158069342,32.59,81053.98,0.5,-0.48383,0.00021,22.68909]
[1778158071044,32.59,81051.41,0.5,-0.48438,0.00021,22.68963]
[1778158071183,32.59,81048.91,0.5,-0.48492,0.00021,22.6901]
[1778158076478,32.6,81046.43,0.5,-0.48545,0.00021,22.69054]
[1778158081573,32.6,81043.81,0.5,-0.48601,0.00021,22.69095]
[1778158087684,32.61,81045.96,0.5,-0.48555,0.00021,22.69062]
[1778158089572,32.61,81040.91,0.5,-0.48664,0.00021,22.69136]
[1778158094608,32.62,81038.45,0.5,-0.48717,0.00021,22.69166]
[1778158099618,32.62,81036.52,0.5,-0.48758,0.00021,22.69187]
[1778158105391,32.62,81034.3,0.5,-0.48806,0.00021,22.69207]
[1778158105998,32.62,81026.36,0.5,-0.48977,0.00021,22.69255]
[1778158109070,32.63,81025.18,0.5,-0.49002,0.00021,22.69258]
[1778158109380,32.63,81021.48,0.5,-0.49081,0.00021,22.69263]
[1778158114406,32.63,81016.85,0.5,-0.49181,0.00021,22.68819]
[1778158119407,32.64,81015.46,0.5,-0.49211,0.00021,22.68814]
[1778158122467,32.65,81016.52,0.5,-0.49188,0.00021,22.68818]
[1778158124819,32.65,81016.28,0.5,-0.49193,0.00021,22.68817]
[1778158129854,32.65,81015.58,0.5,-0.49208,0.00021,22.68815]
[1778158132880,32.66,81009.8,0.5,-0.49332,0.00021,22.68782]
[1778158137910,32.66,81009.65,0.5,-0.49335,0.00021,22.68781]
[1778158142945,32.67,81006.15,0.5,-0.4941,0.00021,22.6875]
[1778158147986,32.67,81005.4,0.5,-0.49427,0.00021,22.68742]
[1778158153413,32.68,81006.19,0.5,-0.4941,0.00021,22.6875]
[1778158153414,32.68,81013.83,0.5,-0.49246,0.00021,22.68807]
[1778158155037,32.68,81024.94,0.5,-0.49007,0.00021,22.68821]
[1778158156354,32.68,81024.32,0.5,-0.4902,0.00021,22.68823]
[1778158159064,32.68,81018.79,0.5,-0.49139,0.00021,22.68823]
[1778158165108,32.69,81017.73,0.5,-0.49162,0.00021,22.68821]
[1778158168675,32.69,81019.56,0.5,-0.49123,0.00021,22.68825]
[1778158169135,32.69,81020.89,0.5,-0.49094,0.00021,22.68826]
[1778158169658,32.69,81020.89,0.5,-0.49094,0.00021,22.68826]
[1778158169666,32.69,81020.89,0.5,-0.49094,0.00021,22.68826]
[1778158170447,32.69,81027.39,0.5,-0.48955,0.00021,22.68814]
[1778158176494,32.7,81027.97,0.5,-0.48942,0.00021,22.68373]
[1778158183087,32.7,81026.97,0.5,-0.48964,0.00021,22.68377]
[1778158190283,32.71,81024.96,0.5,-0.49007,0.00021,22.68383]
[1778158191293,32.71,81015.6,0.5,-0.49207,0.00021,22.68377]
[1778158194312,32.71,81020.71,0.5,-0.49098,0.00021,22.68388]
[1778158199346,32.72,81018.95,0.5,-0.49136,0.00021,22.68386]
[1778158200355,32.72,81027.31,0.5,-0.48956,0.00021,22.68376]
[1778158205388,32.72,81027.87,0.5,-0.48944,0.00021,22.68374]
[1778158210426,32.72,81027.17,0.5,-0.48959,0.00021,22.68377]
[1778158213445,32.73,81038.18,0.5,-0.48724,0.00021,22.68295]
[1778158214349,32.73,81038.18,0.5,-0.48724,0.00021,22.68295]
[1778158214356,32.73,81038.18,0.5,-0.48724,0.00021,22.68295]
[1778158214455,32.73,81039.34,0.5,-0.48699,0.00021,22.68282]
[1778158216384,32.73,81039.34,0.5,-0.48699,0.00021,22.68282]
[1778158216496,32.73,81039.98,0.5,-0.48685,0.00021,22.68275]
[1778158219486,32.73,81044.95,0.5,-0.48579,0.00021,22.68206]
[1778158222288,32.74,81045.0,0.5,-0.48578,0.00021,22.68205]
[1778158223517,32.74,81053.95,0.5,-0.48386,0.00021,22.68041]
[1778158224441,32.74,81053.95,0.5,-0.48386,0.00021,22.68041]
[1778158224524,32.74,81060.93,0.5,-0.48237,0.00021,22.67877]
[1778158225350,32.74,81060.93,0.5,-0.48237,0.00021,22.67877]
[1778158225528,32.74,81060.93,0.5,-0.48237,0.00021,22.67877]
[1778158230563,32.75,81061.93,0.5,-0.48216,0.00021,22.67851]
[1778158236920,32.76,81066.91,0.5,-0.48109,0.00021,22.67274]
[1778158238365,32.76,81066.91,0.5,-0.48109,0.00021,22.67274]
[1778158238389,32.76,81068.2,0.5,-0.48082,0.00021,22.67235]
[1778158239525,32.77,81055.78,0.5,-0.48348,0.00021,22.67564]
[1778158240513,32.77,81055.78,0.5,-0.48348,0.00021,22.67564]
[1778158240543,32.77,81049.63,0.5,-0.48479,0.00021,22.6769]
[1778158243484,32.77,81044.5,0.5,-0.48589,0.00021,22.67776]
[1778158247466,32.77,81050.94,0.5,-0.48451,0.00021,22.67665]
[1778158252491,32.78,81052.58,0.5,-0.48416,0.00021,22.67633]
[1778158257497,32.78,81053.93,0.5,-0.48387,0.00021,22.67606]
[1778158257533,32.79,81047.44,0.5,-0.48526,0.00021,22.67729]
[1778158259531,32.79,81043.61,0.5,-0.48608,0.00021,22.6779]
[1778158264556,32.79,81043.26,0.5,-0.48616,0.00021,22.67795]
[1778158269566,32.8,81042.16,0.5,-0.48639,0.00021,22.6781]
[1778158274594,32.8,81041.62,0.5,-0.48651,0.00021,22.67817]
[1778158279602,32.8,81041.16,0.5,-0.48661,0.00021,22.67823]
[1778158279610,32.8,81049.55,0.5,-0.48481,0.00021,22.67693]
[1778158283579,32.81,81043.65,0.5,-0.48608,0.00021,22.6779]
[1778158288603,32.81,81045.84,0.5,-0.48561,0.00021,22.67757]
[1778158289818,32.81,81047.69,0.5,-0.48521,0.00021,22.67726]
[1778158290592,32.82,81050.79,0.5,-0.48455,0.00021,22.6767]
[1778158292572,32.82,81062.0,0.5,-0.48216,0.00021,22.66977]
[1778158294560,32.82,81064.11,0.5,-0.48171,0.00021,22.6692]
[1778158297408,32.82,81067.0,0.5,-0.48109,0.00021,22.66838]
[1778158297416,32.82,81067.0,0.5,-0.48109,0.00021,22.66838]
[1778158297526,32.82,81068.25,0.5,-0.48082,0.00021,22.668]
[1778158301209,32.82,81070.94,0.5,-0.48025,0.00021,22.66716]
[1778158301257,32.82,81070.94,0.5,-0.48025,0.00021,22.66716]
[1778158301299,32.82,81074.55,0.5,-0.47948,0.00021,22.66596]
[1778158303074,32.82,81080.9,0.5,-0.47813,0.00021,22.66364]
[1778158307664,32.82,81080.75,0.5,-0.47816,0.00021,22.66369]
[1778158307690,32.82,81080.75,0.5,-0.47816,0.00021,22.66369]
[1778158310404,32.82,81082.15,0.5,-0.47786,0.00021,22.66314]
[1778158310409,32.82,81082.15,0.5,-0.47786,0.00021,22.66314]
[1778158310551,32.82,81085.85,0.5,-0.47707,0.00021,22.66163]
[1778158315551,32.81,81086.49,0.5,-0.47693,0.00021,22.66136]
[1778158320576,32.81,81086.44,0.5,-0.47694,0.00021,22.66137]
[1778158325606,32.8,81087.86,0.5,-0.47663,0.00021,22.66076]
[1778158330633,32.8,81088.24,0.5,-0.47655,0.00021,22.66059]
[1778158335638,32.79,81088.37,0.5,-0.47652,0.00021,22.66052]
[1778158340654,32.79,81088.61,0.5,-0.47647,0.00021,22.66041]
[1778158342685,32.78,81083.09,0.5,-0.47764,0.00021,22.66272]
[1778158345713,32.78,81078.35,0.5,-0.47865,0.00021,22.66455]
[1778158348659,32.78,81083.76,0.5,-0.4775,0.00021,22.66244]
[1778158349603,32.78,81089.21,0.5,-0.47633,0.00021,22.66013]
[1778158351601,32.77,81089.02,0.5,-0.47637,0.00021,22.65582]
[1778158356607,32.77,81089.88,0.5,-0.47618,0.00021,22.65543]
[1778158361671,32.76,81090.89,0.5,-0.47596,0.00021,22.65497]
[1778158361690,32.76,81090.89,0.5,-0.47596,0.00021,22.65497]
[1778158361781,32.76,81092.12,0.5,-0.4757,0.00021,22.6544]
[1778158361790,32.76,81092.12,0.5,-0.4757,0.00021,22.6544]
[1778158361989,32.76,81092.12,0.5,-0.4757,0.00021,22.6544]
[1778158362575,32.76,81100.89,0.5,-0.47383,0.00021,22.6501]
[1778158363264,32.76,81100.89,0.5,-0.47383,0.00021,22.6501]
[1778158363494,32.76,81100.89,0.5,-0.47383,0.00021,22.6501]
[1778158364621,32.76,81100.89,0.5,-0.47383,0.00021,22.6501]
[1778158364697,32.76,81103.14,0.5,-0.47335,0.00021,22.64892]
[1778158367348,32.76,81102.39,0.5,-0.47351,0.00021,22.64932]
[1778158367595,32.76,81102.85,0.5,-0.47341,0.00021,22.64907]
[1778158370648,32.76,81108.33,0.5,-0.47224,0.00021,22.64606]
[1778158373612,32.76,81103.19,0.5,-0.47333,0.00021,22.64889]
[1778158378612,32.76,81105.18,0.5,-0.47291,0.00021,22.64782]
[1778158383643,32.75,81109.53,0.5,-0.47198,0.00021,22.64537]
[1778158384704,32.76,81116.66,0.5,-0.47046,0.00021,22.64111]
[1778158386381,32.76,81117.46,0.5,-0.47029,0.00021,22.64062]
[1778158386395,32.76,81117.46,0.5,-0.47029,0.00021,22.64062]
[1778158386669,32.76,81117.75,0.5,-0.47023,0.00021,22.64044]
[1778158391088,32.76,81118.01,0.5,-0.47017,0.00021,22.64028]
[1778158391089,32.76,81118.01,0.5,-0.47017,0.00021,22.64028]
[1778158391259,32.76,81118.01,0.5,-0.47017,0.00021,22.64028]
[1778158391422,32.76,81118.01,0.5,-0.47017,0.00021,22.64028]
[1778158391692,32.76,81118.5,0.5,-0.47007,0.00021,22.63997]
[1778158392699,32.76,81125.31,0.5,-0.46862,0.00021,22.63552]
[1778158397734,32.76,81125.93,0.5,-0.46849,0.00021,22.6351]
[1778158402769,32.77,81127.17,0.5,-0.46822,0.00021,22.63426]
[1778158408111,32.77,81126.89,0.5,-0.46829,0.00021,22.63447]
[1778158413851,32.78,81128.01,0.5,-0.46805,0.00021,22.62931]
[1778158418886,32.78,81126.44,0.5,-0.46838,0.00021,22.63041]
[1778158425470,32.78,81125.44,0.5,-0.4686,0.00021,22.6311]
[1778158430971,32.79,81122.81,0.5,-0.46916,0.00021,22.63287]
[1778158436005,32.79,81122.56,0.5,-0.46922,0.00021,22.63305]
[1778158441040,32.8,81123.47,0.5,-0.46903,0.00021,22.63246]
[1778158446077,32.8,81124.1,0.5,-0.4689,0.00021,22.63205]
[1778158450577,32.8,81125.12,0.5,-0.46868,0.00021,22.63137]
[1778158450637,32.8,81125.12,0.5,-0.46868,0.00021,22.63137]
[1778158450676,32.8,81125.12,0.5,-0.46868,0.00021,22.63137]
[1778158450781,32.8,81125.12,0.5,-0.46868,0.00021,22.63137]
[1778158450729,32.8,81125.96,0.5,-0.4685,0.00021,22.63081]
[1778158451520,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158451950,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158451988,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158452151,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158452180,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158452201,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158452231,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158452396,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158452415,32.81,81133.5,0.5,-0.4669,0.00021,22.62551]
[1778158452637,32.81,81137.08,0.5,-0.46614,0.00021,22.62287]
[1778158453684,32.81,81137.08,0.5,-0.46614,0.00021,22.62287]
[1778158453778,32.81,81137.98,0.5,-0.46595,0.00021,22.62219]
[1778158456044,32.81,81138.33,0.5,-0.46587,0.00021,22.62193]
[1778158456777,32.81,81134.67,0.5,-0.46665,0.00021,22.62468]
[1778158458078,32.81,81134.25,0.5,-0.46674,0.00021,22.62499]
[1778158458759,32.81,81124.89,0.5,-0.46874,0.00021,22.63156]
[1778158459541,32.81,81124.89,0.5,-0.46874,0.00021,22.63156]
[1778158459752,32.82,81125.16,0.5,-0.46868,0.00021,22.63139]
[1778158464800,32.82,81128.41,0.5,-0.46799,0.00021,22.62917]
[1778158469833,32.83,81125.47,0.5,-0.46862,0.00021,22.63121]
[1778158474867,32.83,81126.08,0.5,-0.46849,0.00021,22.62641]
[1778158476762,32.83,81120.6,0.5,-0.46966,0.00021,22.63004]
[1778158481776,32.84,81124.72,0.5,-0.46878,0.00021,22.62735]
[1778158482233,32.84,81128.16,0.5,-0.46805,0.00021,22.62501]
[1778158482831,32.84,81130.97,0.5,-0.46745,0.00021,22.62304]
[1778158483537,32.84,81130.97,0.5,-0.46745,0.00021,22.62304]
[1778158483547,32.84,81130.97,0.5,-0.46745,0.00021,22.62304]
[1778158483763,32.84,81131.31,0.5,-0.46738,0.00021,22.6228]
[1778158486714,32.84,81137.03,0.5,-0.46617,0.00021,22.61864]
[1778158491735,32.85,81137.3,0.5,-0.46612,0.00021,22.61846]
[1778158496754,32.86,81137.05,0.5,-0.46618,0.00021,22.61867]
[1778158500942,32.86,81140.72,0.5,-0.4654,0.00021,22.6159]
[1778158500951,32.86,81140.72,0.5,-0.4654,0.00021,22.6159]
[1778158501816,32.86,81139.9,0.5,-0.46557,0.00021,22.61653]
[1778158506845,32.87,81138.53,0.5,-0.46587,0.00021,22.6176]
[1778158511859,32.88,81141.19,0.5,-0.46531,0.00021,22.61559]
[1778158516870,32.89,81140.29,0.5,-0.46551,0.00021,22.61632]
[1778158521883,32.89,81139.33,0.5,-0.46572,0.00021,22.61708]
[1778158526891,32.89,81139.1,0.5,-0.46577,0.00021,22.61727]
[1778158531911,32.9,81136.9,0.5,-0.46623,0.00021,22.61454]
[1778158536936,32.9,81135.66,0.5,-0.4665,0.00021,22.61548]
[1778158539804,32.91,81141.38,0.5,-0.46529,0.00021,22.61117]
[1778158544815,32.91,81139.15,0.5,-0.46577,0.00021,22.6129]
[1778158547860,32.92,81131.62,0.5,-0.46737,0.00021,22.61844]
[1778158549219,32.92,81132.01,0.5,-0.46729,0.00021,22.61817]
[1778158549244,32.92,81132.01,0.5,-0.46729,0.00021,22.61817]
[1778158549880,32.92,81115.7,0.5,-0.47075,0.00021,22.62895]
[1778158550878,32.92,81120.88,0.5,-0.46965,0.00021,22.62571]
[1778158551216,32.92,81120.88,0.5,-0.46965,0.00021,22.62571]
[1778158551897,32.92,81126.26,0.5,-0.46851,0.00021,22.62217]
[1778158552827,32.92,81127.74,0.5,-0.4682,0.00021,22.62117]
[1778158557838,32.93,81125.67,0.5,-0.46864,0.00021,22.62259]
[1778158557909,32.93,81116.23,0.5,-0.47065,0.00021,22.62865]
[1778158562933,32.93,81116.92,0.5,-0.4705,0.00021,22.62824]
[1778158567930,32.94,81123.61,0.5,-0.46908,0.00021,22.62399]
[1778158572953,32.95,81123.08,0.5,-0.4692,0.00021,22.62436]
[1778158577977,32.95,81123.12,0.5,-0.4692,0.00021,22.62435]
[1778158582994,32.96,81123.55,0.5,-0.46911,0.00021,22.62409]
[1778158588021,32.97,81123.38,0.5,-0.46915,0.00021,22.62422]
[1778158593043,32.97,81123.07,0.5,-0.46922,0.00021,22.62004]
[1778158594925,32.97,81114.67,0.5,-0.471,0.00021,22.62531]
[1778158599933,32.98,81115.2,0.5,-0.47089,0.00021,22.625]
[1778158604945,32.98,81116.02,0.5,-0.47072,0.00021,22.62451]
[1778158607868,32.99,81107.29,0.5,-0.47257,0.00021,22.62958]
[1778158609883,32.99,81115.28,0.5,-0.47088,0.00021,22.62497]
[1778158611871,32.99,81121.12,0.5,-0.46964,0.00021,22.62135]
[1778158616884,32.99,81121.16,0.5,-0.46963,0.00021,22.62134]
[1778158621890,33.0,81117.49,0.5,-0.47042,0.00021,22.62366]
[1778158622277,33.0,81113.87,0.5,-0.47118,0.00021,22.62585]
[1778158622935,33.0,81111.85,0.5,-0.47161,0.00021,22.62703]
[1778158623515,33.0,81111.85,0.5,-0.47161,0.00021,22.62703]
[1778158623902,33.0,81111.17,0.5,-0.47176,0.00021,22.62743]
[1778158626167,33.0,81110.44,0.5,-0.47191,0.00021,22.62785]
[1778158626980,33.0,81098.11,0.5,-0.47453,0.00021,22.6344]
[1778158627913,33.0,81093.16,0.5,-0.47558,0.00021,22.63675]
[1778158631620,33.0,81093.44,0.5,-0.47552,0.00021,22.63663]
[1778158631629,33.0,81093.44,0.5,-0.47552,0.00021,22.63663]
[1778158633942,33.01,81103.38,0.5,-0.47341,0.00021,22.63172]
[1778158638964,33.01,81103.57,0.5,-0.47337,0.00021,22.63162]
[1778158643968,33.01,81106.38,0.5,-0.47278,0.00021,22.63012]
[1778158648971,33.01,81108.11,0.5,-0.47241,0.00021,22.62917]
[1778158653992,33.01,81110.06,0.5,-0.47199,0.00021,22.62368]
[1778158658992,33.01,81111.65,0.5,-0.47166,0.00021,22.62277]
[1778158664017,33.01,81113.33,0.5,-0.4713,0.00021,22.62179]
[1778158669032,33.01,81114.38,0.5,-0.47108,0.00021,22.62117]
[1778158674049,33.01,81117.27,0.5,-0.47047,0.00021,22.61943]
[1778158679066,33.01,81121.05,0.5,-0.46967,0.00021,22.61707]
[1778158684078,33.02,81118.58,0.5,-0.47019,0.00021,22.61863]
[1778158689095,33.02,81121.23,0.5,-0.46963,0.00021,22.61696]
[1778158694109,33.02,81123.06,0.5,-0.46924,0.00021,22.61579]
[1778158696020,33.02,81123.02,0.5,-0.46925,0.00021,22.61582]
[1778158696185,33.02,81122.99,0.5,-0.46926,0.00021,22.61584]
[1778158696852,33.02,81122.99,0.5,-0.46926,0.00021,22.61584]
[1778158697552,33.02,81122.99,0.5,-0.46926,0.00021,22.61584]
[1778158697859,33.02,81128.98,0.5,-0.46799,0.00021,22.61183]
[1778158698907,33.02,81128.98,0.5,-0.46799,0.00021,22.61183]
[1778158698970,33.02,81129.77,0.5,-0.46783,0.00021,22.61129]
[1778158701661,33.02,81129.51,0.5,-0.46788,0.00021,22.61147]
[1778158701888,33.02,81129.63,0.5,-0.46786,0.00021,22.61139]
[1778158704777,33.03,81132.25,0.5,-0.4673,0.00021,22.60956]
[1778158704783,33.03,81132.25,0.5,-0.4673,0.00021,22.60956]
[1778158704962,33.03,81135.15,0.5,-0.46669,0.00021,22.60748]
[1778158709972,33.03,81133.78,0.5,-0.46698,0.00021,22.60848]
[1778158714999,33.04,81133.24,0.5,-0.4671,0.00021,22.60449]
[1778158716016,33.04,81140.46,0.5,-0.46557,0.00021,22.59916]
[1778158721070,33.04,81144.84,0.5,-0.46465,0.00021,22.59579]
[1778158726128,33.05,81149.17,0.5,-0.46374,0.00021,22.59236]
[1778158731141,33.06,81147.46,0.5,-0.46411,0.00021,22.59378]
[1778158736155,33.07,81146.61,0.5,-0.46429,0.00021,22.59449]
[1778158741175,33.07,81146.79,0.5,-0.46426,0.00021,22.59436]
[1778158745103,33.07,81151.06,0.5,-0.46335,0.00021,22.59087]
[1778158745115,33.07,81152.5,0.5,-0.46305,0.00021,22.58967]
[1778158745192,33.07,81152.19,0.5,-0.46311,0.00021,22.58993]
[1778158747347,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158747524,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158747598,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158747616,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158747772,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158747808,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158747823,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158747928,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158748029,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158748864,33.06,81151.6,0.5,-0.46323,0.00021,22.5904]
[1778158748903,33.06,81159.48,0.5,-0.46157,0.00021,22.58366]
[1778158750919,33.06,81162.48,0.5,-0.46094,0.00021,22.58099]
[1778158750929,33.06,81162.48,0.5,-0.46094,0.00021,22.58099]
[1778158751020,33.06,81162.12,0.5,-0.46101,0.00021,22.5813]
[1778158753092,33.06,81154.63,0.5,-0.46259,0.00021,22.58784]
[1778158753258,33.06,81154.63,0.5,-0.46259,0.00021,22.58784]
[1778158753337,33.06,81151.21,0.5,-0.46331,0.00021,22.59071]
[1778158757264,33.06,81154.14,0.5,-0.46269,0.00021,22.58825]
[1778158758055,33.06,81153.78,0.5,-0.46277,0.00021,22.58855]
[1778158763057,33.05,81154.6,0.5,-0.46259,0.00021,22.58784]
[1778158768079,33.05,81153.59,0.5,-0.46281,0.00021,22.5887]
[1778158771886,33.06,81148.74,0.5,-0.46383,0.00021,22.58832]
[1778158772038,33.06,81148.48,0.5,-0.46388,0.00021,22.58853]
[1778158773848,33.06,81147.16,0.5,-0.46416,0.00021,22.58959]
[1778158774127,33.06,81147.58,0.5,-0.46407,0.00021,22.58926]
[1778158777751,33.06,81147.61,0.5,-0.46407,0.00021,22.58926]
[1778158777813,33.06,81147.88,0.5,-0.46402,0.00021,22.58905]
[1778158783639,33.07,81148.44,0.5,-0.4639,0.00021,22.58862]
[1778158789498,33.08,81150.16,0.5,-0.46355,0.00021,22.58726]
[1778158794533,33.09,81150.63,0.5,-0.46345,0.00021,22.58691]
[1778158799568,33.09,81152.01,0.5,-0.46317,0.00021,22.58579]
[1778158802070,33.1,81143.14,0.5,-0.46504,0.00021,22.59294]
[1778158802705,33.1,81143.14,0.5,-0.46504,0.00021,22.59294]
[1778158802764,33.1,81135.34,0.5,-0.46669,0.00021,22.59879]
[1778158804293,33.1,81132.74,0.5,-0.46724,0.00021,22.60065]
[1778158804770,33.1,81132.74,0.5,-0.46724,0.00021,22.60065]
[1778158804798,33.1,81132.86,0.5,-0.46722,0.00021,22.60057]
[1778158806496,33.1,81132.86,0.5,-0.46722,0.00021,22.60057]
[1778158807126,33.1,81129.24,0.5,-0.46798,0.00021,22.6031]
[1778158809083,33.1,81121.51,0.5,-0.46962,0.00021,22.60822]
[1778158809597,33.1,81121.51,0.5,-0.46962,0.00021,22.60822]
[1778158810086,33.1,81120.65,0.5,-0.4698,0.00021,22.60876]
[1778158815158,33.1,81120.51,0.5,-0.46983,0.00021,22.60885]
[1778158820185,33.1,81117.5,0.5,-0.47047,0.00021,22.61072]
[1778158825194,33.1,81117.13,0.5,-0.47054,0.00021,22.61095]
[1778158826189,33.1,81109.07,0.5,-0.47225,0.00021,22.61566]
[1778158827128,33.1,81102.32,0.5,-0.47368,0.00021,22.61928]
[1778158827458,33.1,81102.32,0.5,-0.47368,0.00021,22.61928]
[1778158827511,33.1,81102.32,0.5,-0.47368,0.00021,22.61928]
[1778158827522,33.1,81102.32,0.5,-0.47368,0.00021,22.61928]
[1778158827623,33.1,81102.32,0.5,-0.47368,0.00021,22.61928]
[1778158828131,33.1,81098.77,0.5,-0.47443,0.00021,22.62107]
[1778158831513,33.11,81100.72,0.5,-0.47402,0.00021,22.61571]
[1778158831519,33.11,81100.72,0.5,-0.47402,0.00021,22.61571]
[1778158835617,33.11,81101.59,0.5,-0.47383,0.00021,22.61528]
[1778158835622,33.11,81101.59,0.5,-0.47383,0.00021,22.61528]
[1778158835631,33.11,81101.59,0.5,-0.47383,0.00021,22.61528]
[1778158836637,33.11,81101.38,0.5,-0.47388,0.00021,22.61538]
[1778158836647,33.11,81101.38,0.5,-0.47388,0.00021,22.61538]
[1778158836649,33.11,81101.38,0.5,-0.47388,0.00021,22.61538]
[1778158836844,33.11,81098.36,0.5,-0.47452,0.00021,22.61689]
[1778158841169,33.12,81088.85,0.5,-0.47653,0.00021,22.62127]
[1778158842872,33.12,81098.02,0.5,-0.47459,0.00021,22.61707]
[1778158847906,33.12,81100.52,0.5,-0.47407,0.00021,22.61584]
[1778158853089,33.13,81102.04,0.5,-0.47375,0.00021,22.61508]
[1778158856115,33.13,81108.05,0.5,-0.47248,0.00021,22.61189]
[1778158858681,33.14,81101.55,0.5,-0.47385,0.00021,22.61534]
[1778158864023,33.14,81098.31,0.5,-0.47454,0.00021,22.61697]
[1778158865028,33.14,81108.19,0.5,-0.47245,0.00021,22.61184]
[1778158870065,33.15,81101.41,0.5,-0.47389,0.00021,22.61544]
[1778158871977,33.15,81098.43,0.5,-0.47452,0.00021,22.61693]
[1778158872188,33.15,81094.21,0.5,-0.47541,0.00021,22.61893]
[1778158872696,33.15,81094.21,0.5,-0.47541,0.00021,22.61893]
[1778158872725,33.15,81094.21,0.5,-0.47541,0.00021,22.61893]
[1778158873085,33.15,81094.21,0.5,-0.47541,0.00021,22.61893]
[1778158874093,33.15,81083.81,0.5,-0.47761,0.00021,22.62339]
[1778158874775,33.15,81083.81,0.5,-0.47761,0.00021,22.62339]
[1778158874895,33.15,81083.81,0.5,-0.47761,0.00021,22.62339]
[1778158875100,33.15,81080.3,0.5,-0.47836,0.00021,22.62474]
[1778158876106,33.15,81085.98,0.5,-0.47715,0.00021,22.62252]
[1778158877113,33.15,81095.93,0.5,-0.47505,0.00021,22.61813]
[1778158879128,33.15,81098.16,0.5,-0.47458,0.00021,22.61706]
[1778158879272,33.15,81098.16,0.5,-0.47458,0.00021,22.61706]
[1778158879286,33.15,81098.16,0.5,-0.47458,0.00021,22.61706]
[1778158880167,33.15,81100.26,0.5,-0.47413,0.00021,22.61602]
[1778158885184,33.14,81103.39,0.5,-0.47347,0.00021,22.61441]
[1778158890197,33.15,81103.65,0.5,-0.47342,0.00021,22.61428]
[1778158892253,33.15,81102.39,0.5,-0.47368,0.00021,22.61054]
[1778158892252,33.15,81111.16,0.5,-0.47183,0.00021,22.60579]
[1778158893227,33.15,81111.16,0.5,-0.47183,0.00021,22.6058]
[1778158895240,33.15,81113.12,0.5,-0.47141,0.00021,22.60467]
[1778158895333,33.15,81113.12,0.5,-0.47141,0.00021,22.60467]
[1778158896247,33.15,81112.34,0.5,-0.47158,0.00021,22.60512]
[1778158899796,33.16,81110.83,0.5,-0.4719,0.00021,22.60599]
[1778158899814,33.16,81110.83,0.5,-0.4719,0.00021,22.60599]
[1778158899818,33.16,81110.83,0.5,-0.4719,0.00021,22.60599]
[1778158900278,33.16,81110.38,0.5,-0.472,0.00021,22.60625]
[1778158905974,33.16,81108.85,0.5,-0.47232,0.00021,22.60711]
[1778158911201,33.16,81103.78,0.5,-0.47339,0.00021,22.60985]
[1778158911340,33.16,81103.45,0.5,-0.47346,0.00021,22.61002]
[1778158911346,33.16,81103.45,0.5,-0.47346,0.00021,22.61002]
[1778158912291,33.16,81102.4,0.5,-0.47369,0.00021,22.61057]
[1778158915191,33.17,81097.56,0.5,-0.47471,0.00021,22.61298]
[1778158920245,33.17,81092.98,0.5,-0.47568,0.00021,22.61513]
[1778158925283,33.18,81092.3,0.5,-0.47583,0.00021,22.61545]
[1778158928554,33.18,81093.55,0.5,-0.47556,0.00021,22.61489]
[1778158928573,33.18,81093.55,0.5,-0.47556,0.00021,22.61489]
[1778158928575,33.18,81093.55,0.5,-0.47556,0.00021,22.61489]
[1778158929273,33.18,81096.09,0.5,-0.47503,0.00021,22.61371]
[1778158932348,33.19,81100.63,0.5,-0.47407,0.00021,22.6115]
[1778158932379,33.19,81100.63,0.5,-0.47407,0.00021,22.6115]
[1778158932501,33.19,81100.63,0.5,-0.47407,0.00021,22.6115]
[1778158933508,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934446,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934466,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934516,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934548,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934761,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934790,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934967,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158934998,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158935192,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158935208,33.19,81109.96,0.5,-0.4721,0.00021,22.60655]
[1778158935294,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158935469,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158935480,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158935685,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158935717,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158935902,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158935928,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158936107,33.19,81113.09,0.5,-0.47144,0.00021,22.60477]
[1778158936191,33.19,81113.43,0.5,-0.47137,0.00021,22.60457]
[1778158937684,33.19,81113.43,0.5,-0.47137,0.00021,22.60457]
[1778158937855,33.19,81116.2,0.5,-0.47078,0.00021,22.60293]
[1778158941731,33.19,81109.52,0.5,-0.4722,0.00021,22.60681]
[1778158944887,33.19,81109.52,0.5,-0.4722,0.00021,22.60681]
[1778158945092,33.19,81109.47,0.5,-0.47221,0.00021,22.60684]
[1778158945619,33.19,81109.47,0.5,-0.47221,0.00021,22.60684]
[1778158946268,33.19,81109.14,0.5,-0.47228,0.00021,22.60702]
[1778158947309,33.19,81103.71,0.5,-0.47342,0.00021,22.60994]
[1778158950888,33.19,81108.08,0.5,-0.4725,0.00021,22.60761]
[1778158951302,33.2,81108.69,0.5,-0.47237,0.00021,22.60288]
[1778158951471,33.2,81108.69,0.5,-0.47237,0.00021,22.60288]
[1778158952222,33.2,81114.2,0.5,-0.47121,0.00021,22.59974]
[1778158952546,33.2,81114.2,0.5,-0.47121,0.00021,22.59974]
[1778158952554,33.2,81114.2,0.5,-0.47121,0.00021,22.59974]
[1778158953253,33.2,81118.09,0.5,-0.47039,0.00021,22.59741]
[1778158958274,33.2,81115.79,0.5,-0.47087,0.00021,22.5988]
[1778158963328,33.2,81115.59,0.5,-0.47092,0.00021,22.59892]
[1778158965245,33.2,81110.66,0.5,-0.47196,0.00021,22.60179]
[1778158970267,33.2,81108.58,0.5,-0.4724,0.00021,22.60295]
[1778158975322,33.2,81113.16,0.5,-0.47143,0.00021,22.60036]
[1778158976152,33.2,81115.53,0.5,-0.47093,0.00021,22.59896]
[1778158976252,33.2,81125.9,0.5,-0.46874,0.00021,22.59245]
[1778158976874,33.2,81125.9,0.5,-0.46874,0.00021,22.59245]
[1778158976973,33.2,81135.82,0.5,-0.46665,0.00021,22.58558]
[1778158977572,33.2,81135.82,0.5,-0.46665,0.00021,22.58558]
[1778158977711,33.2,81135.82,0.5,-0.46665,0.00021,22.58558]
[1778158977940,33.2,81135.82,0.5,-0.46665,0.00021,22.58558]
[1778158978356,33.2,81145.27,0.5,-0.46466,0.00021,22.57846]
[1778158979276,33.2,81150.17,0.5,-0.46363,0.00021,22.57455]
[1778158979586,33.2,81150.17,0.5,-0.46363,0.00021,22.57455]
[1778158979598,33.2,81150.17,0.5,-0.46363,0.00021,22.57455]
[1778158979831,33.2,81150.17,0.5,-0.46363,0.00021,22.57455]
[1778158984867,33.21,81142.22,0.5,-0.46531,0.00021,22.58085]
[1778158988895,33.21,81137.05,0.5,-0.4664,0.00021,22.58472]
[1778158989755,33.21,81137.05,0.5,-0.4664,0.00021,22.58472]
[1778158990338,33.21,81130.3,0.5,-0.46782,0.00021,22.58952]
[1778158992368,33.21,81124.76,0.5,-0.46899,0.00021,22.59324]
[1778158997302,33.22,81118.02,0.5,-0.47041,0.00021,22.5975]
[1778158998554,33.22,81118.39,0.5,-0.47034,0.00021,22.59728]
[1778158998965,33.22,81118.39,0.5,-0.47034,0.00021,22.59728]
[1778159003780,33.22,81115.51,0.5,-0.47094,0.00021,22.59901]
[1778159004308,33.22,81115.69,0.5,-0.4709,0.00021,22.59891]
[1778159009312,33.21,81115.78,0.5,-0.47089,0.00021,22.59885]
[1778159013462,33.21,81120.48,0.5,-0.46989,0.00021,22.59157]
[1778159018509,33.21,81120.07,0.5,-0.46998,0.00021,22.59183]
[1778159023524,33.21,81116.46,0.5,-0.47074,0.00021,22.59403]
[1778159028536,33.21,81114.56,0.5,-0.47114,0.00021,22.59516]
[1778159029077,33.21,81114.56,0.5,-0.47114,0.00021,22.59516]
[1778159029192,33.21,81113.86,0.5,-0.47128,0.00021,22.59557]
[1778159034212,33.21,81118.06,0.5,-0.4704,0.00021,22.59306]
[1778159039247,33.21,81122.05,0.5,-0.46956,0.00021,22.59057]
[1778159044283,33.21,81117.91,0.5,-0.47043,0.00021,22.59315]
[1778159052682,33.21,81116.46,0.5,-0.47074,0.00021,22.59403]
[1778159053574,33.21,81116.46,0.5,-0.47074,0.00021,22.59403]
[1778159054354,33.21,81116.46,0.5,-0.47074,0.00021,22.59403]
[1778159057372,33.21,81111.01,0.5,-0.47189,0.00021,22.59722]
[1778159059387,33.21,81105.89,0.5,-0.47297,0.00021,22.60004]
[1778159064422,33.22,81100.85,0.5,-0.47403,0.00021,22.60266]
[1778159069458,33.22,81096.28,0.5,-0.475,0.00021,22.60489]
[1778159074492,33.23,81099.99,0.5,-0.47422,0.00021,22.5987]
[1778159079527,33.23,81095.93,0.5,-0.47507,0.00021,22.60067]
[1778159084562,33.23,81096.13,0.5,-0.47503,0.00021,22.60058]
[1778159088784,33.24,81096.4,0.5,-0.47498,0.00021,22.60046]
[1778159089475,33.24,81100.78,0.5,-0.47406,0.00021,22.59833]
[1778159090830,33.24,81100.89,0.5,-0.47403,0.00021,22.59828]
[1778159090927,33.24,81101.01,0.5,-0.47401,0.00021,22.59822]
[1778159096647,33.24,81100.9,0.5,-0.47403,0.00021,22.59828]
[1778159101682,33.24,81098.87,0.5,-0.47446,0.00021,22.59929]
[1778159106708,33.25,81098.29,0.5,-0.47459,0.00021,22.59957]
[1778159111753,33.25,81099.23,0.5,-0.47439,0.00021,22.59912]
[1778159116466,33.25,81091.82,0.5,-0.47595,0.00021,22.60259]
[1778159117457,33.25,81067.17,0.5,-0.48116,0.00021,22.61159]
[1778159119913,33.25,81073.56,0.5,-0.47981,0.00021,22.60963]
[1778159126021,33.25,81071.4,0.5,-0.48026,0.00021,22.61032]
[1778159126168,33.25,81071.4,0.5,-0.48026,0.00021,22.61032]
[1778159126174,33.25,81071.4,0.5,-0.48026,0.00021,22.61032]
[1778159126397,33.24,81072.51,0.5,-0.48003,0.00021,22.60996]
[1778159129351,33.24,81073.71,0.5,-0.47977,0.00021,22.60957]
[1778159129363,33.24,81073.71,0.5,-0.47977,0.00021,22.60957]
[1778159129401,33.24,81080.03,0.5,-0.47844,0.00021,22.60736]
[1778159131490,33.24,81087.02,0.5,-0.47696,0.00021,22.60023]
[1778159136479,33.24,81081.78,0.5,-0.47806,0.00021,22.60231]
[1778159141533,33.24,81084.81,0.5,-0.47743,0.00021,22.60113]
[1778159146541,33.24,81084.38,0.5,-0.47752,0.00021,22.6013]
[1778159150527,33.24,81082.78,0.5,-0.47785,0.00021,22.60193]
[1778159150532,33.24,81082.78,0.5,-0.47785,0.00021,22.60193]
[1778159150531,33.24,81073.56,0.5,-0.4798,0.00021,22.60522]
[1778159151494,33.24,81075.12,0.5,-0.47947,0.00021,22.6047]
[1778159154501,33.24,81069.4,0.5,-0.48068,0.00021,22.60653]
[1778159159512,33.24,81067.02,0.5,-0.48118,0.00021,22.60723]
[1778159160203,33.24,81067.02,0.5,-0.48118,0.00021,22.60723]
[1778159160472,33.24,81067.02,0.5,-0.48118,0.00021,22.60723]
[1778159165523,33.24,81070.21,0.5,-0.48051,0.00021,22.60628]
[1778159170243,33.24,81074.08,0.5,-0.47969,0.00021,22.60505]
[1778159170517,33.24,81075.01,0.5,-0.47949,0.00021,22.60474]
[1778159171481,33.24,81080.54,0.5,-0.47833,0.00021,22.60278]
[1778159172444,33.24,81086.02,0.5,-0.47717,0.00021,22.60064]
[1778159173053,33.24,81086.02,0.5,-0.47717,0.00021,22.60064]
[1778159173063,33.24,81086.02,0.5,-0.47717,0.00021,22.60064]
[1778159173505,33.24,81087.62,0.5,-0.47683,0.00021,22.59998]
[1778159176502,33.24,81081.61,0.5,-0.4781,0.00021,22.60237]
[1778159178561,33.24,81076.43,0.5,-0.47919,0.00021,22.60425]
[1778159183575,33.24,81078.52,0.5,-0.47875,0.00021,22.60351]
[1778159188582,33.24,81079.72,0.5,-0.4785,0.00021,22.60308]
[1778159193590,33.25,81082.12,0.5,-0.47799,0.00021,22.59779]
[1778159197473,33.25,81083.65,0.5,-0.47767,0.00021,22.5972]
[1778159197528,33.25,81083.56,0.5,-0.47769,0.00021,22.59723]
[1778159198520,33.25,81074.17,0.5,-0.47967,0.00021,22.60063]
[1778159200503,33.25,81070.21,0.5,-0.48051,0.00021,22.6019]
[1778159205540,33.25,81071.33,0.5,-0.48027,0.00021,22.60155]
[1778159210566,33.26,81075.18,0.5,-0.47946,0.00021,22.6003]
[1778159215610,33.26,81076.8,0.5,-0.47912,0.00021,22.59975]
[1778159219107,33.26,81074.26,0.5,-0.47966,0.00021,22.60062]
[1778159219555,33.27,81074.26,0.5,-0.47966,0.00021,22.60062]
[1778159220494,33.27,81074.26,0.5,-0.47966,0.00021,22.60062]
[1778159220562,33.27,81069.31,0.5,-0.4807,0.00021,22.60218]
[1778159222465,33.27,81064.72,0.5,-0.48167,0.00021,22.6035]
[1778159222576,33.27,81064.63,0.5,-0.48169,0.00021,22.60352]
[1778159227596,33.27,81062.35,0.5,-0.48218,0.00021,22.60412]
[1778159228450,33.27,81061.23,0.5,-0.48241,0.00021,22.60441]
[1778159228619,33.27,81060.35,0.5,-0.4826,0.00021,22.60463]
[1778159230619,33.27,81054.61,0.5,-0.48381,0.00021,22.60592]
[1778159234535,33.27,81048.27,0.5,-0.48515,0.00021,22.60711]
[1778159234895,33.27,81048.27,0.5,-0.48515,0.00021,22.60711]
[1778159235605,33.27,81038.09,0.5,-0.4873,0.00021,22.60848]
[1778159236545,33.27,81036.73,0.5,-0.48759,0.00021,22.60862]
[1778159236962,33.27,81036.73,0.5,-0.48759,0.00021,22.60862]
[1778159237568,33.27,81035.53,0.5,-0.48784,0.00021,22.60872]
[1778159239141,33.27,81035.53,0.5,-0.48784,0.00021,22.60872]
[1778159239146,33.27,81035.53,0.5,-0.48784,0.00021,22.60872]
[1778159239608,33.27,81034.68,0.5,-0.48802,0.00021,22.60879]
[1778159243121,33.27,81032.66,0.5,-0.48845,0.00021,22.60894]
[1778159243566,33.27,81031.76,0.5,-0.48864,0.00021,22.609]
[1778159246547,33.27,81038.51,0.5,-0.48721,0.00021,22.60844]
[1778159248522,33.27,81032.4,0.5,-0.4885,0.00021,22.60896]
[1778159253522,33.27,81027.52,0.5,-0.48954,0.00021,22.60482]
[1778159258525,33.27,81023.89,0.5,-0.4903,0.00021,22.6049]
[1778159259600,33.27,81024.31,0.5,-0.49021,0.00021,22.6049]
[1778159259606,33.27,81022.61,0.5,-0.49057,0.00021,22.60491]
[1778159261626,33.27,81016.86,0.5,-0.49179,0.00021,22.60483]
[1778159261879,33.27,81016.86,0.5,-0.49179,0.00021,22.60483]
[1778159262647,33.27,81016.27,0.5,-0.49192,0.00021,22.60481]
[1778159267670,33.27,81016.25,0.5,-0.49192,0.00021,22.60481]
[1778159269871,33.27,81016.04,0.5,-0.49196,0.00021,22.60481]
[1778159270591,33.27,81010.43,0.5,-0.49315,0.00021,22.60449]
[1778159271668,33.27,81005.82,0.5,-0.49413,0.00021,22.60409]
[1778159274949,33.27,81001.33,0.5,-0.49508,0.00021,22.60357]
[1778159279983,33.26,81005.06,0.5,-0.49429,0.00021,22.60401]
[1778159283186,33.25,81011.83,0.5,-0.49286,0.00021,22.60459]
[1778159286031,33.25,81020.36,0.5,-0.49105,0.00021,22.60491]
[1778159291068,33.24,81022.57,0.5,-0.49058,0.00021,22.60491]
[1778159294381,33.24,81012.17,0.5,-0.49278,0.00021,22.60461]
[1778159298116,33.23,81017.28,0.5,-0.4917,0.00021,22.60485]
[1778159303158,33.22,81021.86,0.5,-0.49073,0.00021,22.60492]
[1778159308186,33.21,81026.02,0.5,-0.48985,0.00021,22.60486]
[1778159313221,33.21,81025.72,0.5,-0.48991,0.00021,22.60047]
[1778159318256,33.2,81024.14,0.5,-0.49025,0.00021,22.6005]
[1778159319569,33.2,81015.35,0.5,-0.49211,0.00021,22.60039]
[1778159324591,33.19,81015.07,0.5,-0.49217,0.00021,22.60037]
[1778159329616,33.19,81017.62,0.5,-0.49163,0.00021,22.60046]
[1778159334662,33.19,81016.88,0.5,-0.49179,0.00021,22.60044]
[1778159337515,33.18,81023.86,0.5,-0.49031,0.00021,22.60051]
[1778159341419,33.18,81028.39,0.5,-0.48935,0.00021,22.60038]
[1778159346456,33.18,81027.21,0.5,-0.4896,0.00021,22.60043]
[1778159351490,33.18,81024.87,0.5,-0.49009,0.00021,22.60049]
[1778159356525,33.18,81023.52,0.5,-0.49038,0.00021,22.60051]
[1778159361560,33.17,81022.21,0.5,-0.49066,0.00021,22.60052]
[1778159363605,33.17,81028.87,0.5,-0.48925,0.00021,22.60036]
[1778159368609,33.16,81026.99,0.5,-0.48964,0.00021,22.60043]
[1778159373644,33.17,81022.65,0.5,-0.49057,0.00021,22.59612]
[1778159378682,33.17,81022.82,0.5,-0.49053,0.00021,22.59612]
[1778159383716,33.18,81022.4,0.5,-0.49062,0.00021,22.59612]
[1778159388752,33.18,81024.65,0.5,-0.49014,0.00021,22.5961]
[1778159393787,33.19,81026.67,0.5,-0.48971,0.00021,22.59605]
[1778159398823,33.19,81027.42,0.5,-0.48955,0.00021,22.59602]
[1778159404716,33.19,81025.81,0.5,-0.4899,0.00021,22.59607]
[1778159404760,33.2,81020.29,0.5,-0.49107,0.00021,22.59612]
[1778159406894,33.19,81011.29,0.5,-0.49298,0.00021,22.59577]
[1778159411930,33.18,81011.85,0.5,-0.49286,0.00021,22.59581]
[1778159416965,33.17,81012.1,0.5,-0.4928,0.00021,22.59582]
[1778159422000,33.17,81015.21,0.5,-0.49214,0.00021,22.59599]
[1778159428044,33.15,81015.73,0.5,-0.49203,0.00021,22.59601]
[1778159433080,33.15,81022.13,0.5,-0.49068,0.00021,22.59173]
[1778159436354,33.14,81030.0,0.5,-0.489,0.00021,22.59151]
[1778159440732,33.14,81035.45,0.5,-0.48785,0.00021,22.59113]
[1778159441749,33.14,81035.45,0.5,-0.48785,0.00021,22.59113]
[1778159441761,33.14,81037.93,0.5,-0.48732,0.00021,22.59089]
[1778159442768,33.14,81037.93,0.5,-0.48732,0.00021,22.59089]
[1778159442851,33.14,81037.9,0.5,-0.48733,0.00021,22.59089]
[1778159444990,33.14,81036.17,0.5,-0.48769,0.00021,22.59106]
[1778159445739,33.14,81037.58,0.5,-0.48739,0.00021,22.59093]
[1778159450771,33.14,81037.38,0.5,-0.48744,0.00021,22.59095]
[1778159455777,33.15,81033.6,0.5,-0.48824,0.00021,22.59128]
[1778159460782,33.15,81030.48,0.5,-0.4889,0.00021,22.59148]
[1778159465800,33.15,81027.8,0.5,-0.48947,0.00021,22.59161]
[1778159470826,33.15,81024.34,0.5,-0.49021,0.00021,22.59171]
[1778159475857,33.15,81019.76,0.5,-0.49118,0.00021,22.59172]
[1778159480869,33.15,81019.62,0.5,-0.49121,0.00021,22.59171]
[1778159485870,33.15,81018.89,0.5,-0.49136,0.00021,22.5917]
[1778159490875,33.15,81019.62,0.5,-0.49121,0.00021,22.59171]
[1778159495895,33.15,81015.33,0.5,-0.49212,0.00021,22.5872]
[1778159500924,33.16,81015.89,0.5,-0.492,0.00021,22.58722]
[1778159505930,33.15,81016.44,0.5,-0.49188,0.00021,22.58724]
[1778159510947,33.15,81016.53,0.5,-0.49187,0.00021,22.58724]
[1778159515967,33.16,81014.81,0.5,-0.49223,0.00021,22.58718]
[1778159520997,33.15,81015.52,0.5,-0.49208,0.00021,22.58721]
[1778159526023,33.16,81015.72,0.5,-0.49204,0.00021,22.58721]
[1778159531037,33.16,81016.33,0.5,-0.49191,0.00021,22.58724]
[1778159536058,33.16,81016.71,0.5,-0.49183,0.00021,22.58725]
[1778159541073,33.16,81016.86,0.5,-0.49179,0.00021,22.58725]
[1778159541585,33.16,81016.86,0.5,-0.49179,0.00021,22.58725]
[1778159541915,33.16,81012.52,0.5,-0.49272,0.00021,22.58706]
[1778159542852,33.16,81007.16,0.5,-0.49386,0.00021,22.58665]
[1778159544818,33.16,81006.98,0.5,-0.49389,0.00021,22.58663]
[1778159544920,33.16,81006.28,0.5,-0.49404,0.00021,22.58656]
[1778159549941,33.16,81008.25,0.5,-0.49362,0.00021,22.58675]
[1778159554974,33.16,81007.9,0.5,-0.4937,0.00021,22.58232]
[1778159559983,33.16,81005.22,0.5,-0.49427,0.00021,22.58206]
[1778159564996,33.15,81006.61,0.5,-0.49397,0.00021,22.5822]
[1778159570006,33.15,81009.49,0.5,-0.49336,0.00021,22.58245]
[1778159575011,33.15,81007.43,0.5,-0.4938,0.00021,22.58228]
[1778159575976,33.15,81007.43,0.5,-0.4938,0.00021,22.58228]
[1778159576933,33.15,81003.66,0.5,-0.4946,0.00021,22.58188]
[1778159581960,33.16,81007.66,0.5,-0.49375,0.00021,22.5823]
[1778159586974,33.16,81012.21,0.5,-0.49278,0.00021,22.58264]
[1778159591977,33.16,81014.81,0.5,-0.49223,0.00021,22.58278]
[1778159592436,33.16,81011.2,0.5,-0.493,0.00021,22.58258]
[1778159592960,33.16,81008.4,0.5,-0.49359,0.00021,22.58236]
[1778159594382,33.16,81008.09,0.5,-0.49366,0.00021,22.58233]
[1778159594944,33.16,81007.21,0.5,-0.49385,0.00021,22.58226]
[1778159595746,33.16,81000.43,0.5,-0.49529,0.00021,22.58148]
[1778159596968,33.16,80986.19,0.5,-0.49831,0.00021,22.57888]
[1778159597924,33.16,80980.89,0.5,-0.49944,0.00021,22.57758]
[1778159599992,33.16,80973.81,0.5,-0.50095,0.00021,22.57557]
[1778159600911,33.16,80968.13,0.5,-0.50215,0.00021,22.57372]
[1778159601903,33.16,80968.13,0.5,-0.50215,0.00021,22.57372]
[1778159601957,33.15,80964.39,0.5,-0.50295,0.00021,22.57239]
[1778159603000,33.15,80959.38,0.5,-0.50402,0.00021,22.57046]
[1778159604330,33.15,80957.46,0.5,-0.50442,0.00021,22.56968]
[1778159604344,33.15,80957.46,0.5,-0.50442,0.00021,22.56968]
[1778159604397,33.15,80957.46,0.5,-0.50442,0.00021,22.56968]
[1778159604957,33.15,80958.59,0.5,-0.50418,0.00021,22.57015]
[1778159605882,33.15,80958.59,0.5,-0.50418,0.00021,22.57015]
[1778159605910,33.15,80958.59,0.5,-0.50418,0.00021,22.57015]
[1778159605978,33.15,80955.72,0.5,-0.5048,0.00021,22.56896]
[1778159606601,33.15,80961.17,0.5,-0.50364,0.00021,22.57117]
[1778159607160,33.15,80961.17,0.5,-0.50364,0.00021,22.57117]
[1778159607301,33.15,80961.17,0.5,-0.50364,0.00021,22.57117]
[1778159608928,33.15,80961.17,0.5,-0.50364,0.00021,22.57117]
[1778159609019,33.15,80966.02,0.5,-0.50261,0.00021,22.57298]
[1778159614354,33.14,80966.85,0.5,-0.50243,0.00021,22.56887]
[1778159615892,33.14,80966.85,0.5,-0.50243,0.00021,22.56887]
[1778159615982,33.14,80954.94,0.5,-0.50497,0.00021,22.56422]
[1778159616678,33.14,80954.94,0.5,-0.50497,0.00021,22.56422]
[1778159617007,33.14,80953.74,0.5,-0.50522,0.00021,22.5637]
[1778159619027,33.13,80945.34,0.5,-0.50701,0.00021,22.55981]
[1778159619254,33.13,80945.34,0.5,-0.50701,0.00021,22.55981]
[1778159620007,33.13,80949.37,0.5,-0.50616,0.00021,22.56173]
[1778159625050,33.12,80951.66,0.5,-0.50567,0.00021,22.56278]
[1778159627060,33.12,80946.62,0.5,-0.50675,0.00021,22.56043]
[1778159628071,33.12,80946.73,0.5,-0.50672,0.00021,22.56048]
[1778159628950,33.13,80947.82,0.5,-0.50649,0.00021,22.561]
[1778159629487,33.13,80947.82,0.5,-0.50649,0.00021,22.561]
[1778159629620,33.13,80947.62,0.5,-0.50653,0.00021,22.56091]
[1778159631473,33.13,80941.58,0.5,-0.50782,0.00021,22.55792]
[1778159633599,33.13,80937.62,0.5,-0.50866,0.00021,22.55583]
[1778159633631,33.13,80937.62,0.5,-0.50866,0.00021,22.55583]
[1778159633667,33.13,80932.93,0.5,-0.50966,0.00021,22.55322]
[1778159636432,33.12,80930.49,0.5,-0.51018,0.00021,22.55181]
[1778159637034,33.12,80938.48,0.5,-0.50848,0.00021,22.55629]
[1778159638017,33.12,80944.4,0.5,-0.50722,0.00021,22.55934]
[1778159639663,33.12,80947.4,0.5,-0.50658,0.00021,22.5608]
[1778159639938,33.12,80949.0,0.5,-0.50624,0.00021,22.56156]
[1778159641597,33.13,80949.0,0.5,-0.50624,0.00021,22.56156]
[1778159641603,33.13,80949.0,0.5,-0.50624,0.00021,22.56156]
[1778159642017,33.13,80952.39,0.5,-0.50552,0.00021,22.56311]
[1778159647034,33.13,80948.6,0.5,-0.50632,0.00021,22.56137]
[1778159652038,33.14,80950.72,0.5,-0.50587,0.00021,22.56236]
[1778159657070,33.14,80952.77,0.5,-0.50543,0.00021,22.56328]
[1778159662113,33.15,80953.54,0.5,-0.50526,0.00021,22.56362]
[1778159666634,33.15,80953.75,0.5,-0.50522,0.00021,22.56371]
[1778159667031,33.15,80949.31,0.5,-0.50616,0.00021,22.56171]
[1778159669349,33.15,80945.86,0.5,-0.50689,0.00021,22.56007]
[1778159670042,33.16,80943.33,0.5,-0.50743,0.00021,22.55882]
[1778159672047,33.16,80942.1,0.5,-0.50769,0.00021,22.5582]
[1778159671998,33.16,80934.36,0.5,-0.50934,0.00021,22.54966]
[1778159672195,33.16,80934.36,0.5,-0.50934,0.00021,22.54966]
[1778159672976,33.16,80912.43,0.5,-0.51401,0.00021,22.53582]
[1778159674019,33.15,80906.99,0.5,-0.51517,0.00021,22.53191]
[1778159674921,33.15,80906.99,0.5,-0.51517,0.00021,22.53191]
[1778159675073,33.15,80907.24,0.5,-0.51512,0.00021,22.5321]
[1778159680078,33.15,80904.56,0.5,-0.51569,0.00021,22.5301]
[1778159683419,33.15,80900.41,0.5,-0.51657,0.00021,22.52694]
[1778159683852,33.15,80900.41,0.5,-0.51657,0.00021,22.52694]
[1778159687069,33.16,80898.08,0.5,-0.51706,0.00021,22.52511]
[1778159687880,33.16,80898.09,0.5,-0.51706,0.00021,22.52512]
[1778159690901,33.16,80904.5,0.5,-0.51569,0.00021,22.53007]
[1778159692330,33.16,80905.72,0.5,-0.51543,0.00021,22.53099]
[1778159693064,33.16,80905.65,0.5,-0.51544,0.00021,22.53094]
[1778159695470,33.17,80906.27,0.5,-0.51531,0.00021,22.5314]
[1778159695479,33.17,80906.27,0.5,-0.51531,0.00021,22.5314]
[1778159695935,33.17,80906.27,0.5,-0.51531,0.00021,22.5314]
[1778159700971,33.16,80916.14,0.5,-0.51321,0.00021,22.53839]
[1778159705000,33.17,80906.66,0.5,-0.51523,0.00021,22.53169]
[1778159706006,33.17,80911.2,0.5,-0.51426,0.00021,22.53498]
[1778159707013,33.17,80916.44,0.5,-0.51315,0.00021,22.5386]
[1778159707585,33.17,80916.44,0.5,-0.51315,0.00021,22.5386]
[1778159708019,33.17,80919.32,0.5,-0.51253,0.00021,22.54052]
[1778159708619,33.17,80919.32,0.5,-0.51253,0.00021,22.54052]
[1778159709028,33.17,80919.96,0.5,-0.5124,0.00021,22.54094]
[1778159709702,33.17,80919.96,0.5,-0.5124,0.00021,22.54094]
[1778159710040,33.17,80926.1,0.5,-0.51109,0.00021,22.54482]
[1778159711041,33.18,80918.92,0.5,-0.51261,0.00021,22.54026]
[1778159712186,33.18,80918.23,0.5,-0.51276,0.00021,22.53981]
[1778159713058,33.18,80917.73,0.5,-0.51287,0.00021,22.53948]
[1778159718091,33.18,80915.06,0.5,-0.51343,0.00021,22.53768]
[1778159723125,33.18,80916.37,0.5,-0.51315,0.00021,22.53857]
[1778159728160,33.18,80917.26,0.5,-0.51296,0.00021,22.53917]
[1778159733355,33.19,80915.69,0.5,-0.5133,0.00021,22.53371]
[1778159734349,33.19,80916.11,0.5,-0.51321,0.00021,22.534]
[1778159735042,33.19,80911.72,0.5,-0.51414,0.00021,22.53097]
[1778159735609,33.19,80911.72,0.5,-0.51414,0.00021,22.53097]
[1778159736118,33.19,80906.16,0.5,-0.51532,0.00021,22.52695]
[1778159737075,33.19,80901.04,0.5,-0.51641,0.00021,22.52308]
[1778159738126,33.19,80892.97,0.5,-0.51813,0.00021,22.51664]
[1778159738455,33.19,80892.97,0.5,-0.51813,0.00021,22.51664]
[1778159739060,33.19,80890.25,0.5,-0.5187,0.00021,22.51438]
[1778159744064,33.19,80888.49,0.5,-0.51907,0.00021,22.5129]
[1778159744848,33.19,80888.1,0.5,-0.51916,0.00021,22.51257]
[1778159745059,33.19,80886.49,0.5,-0.5195,0.00021,22.51118]
[1778159747056,33.2,80875.85,0.5,-0.52176,0.00021,22.50162]
[1778159748766,33.2,80873.24,0.5,-0.52231,0.00021,22.49916]
[1778159748843,33.2,80873.86,0.5,-0.52218,0.00021,22.49975]
[1778159749810,33.2,80873.86,0.5,-0.52218,0.00021,22.49975]
[1778159750139,33.2,80869.4,0.5,-0.52313,0.00021,22.49547]
[1778159751411,33.2,80868.86,0.5,-0.52324,0.00021,22.49494]
[1778159751683,33.2,80868.86,0.5,-0.52324,0.00021,22.49494]
[1778159751893,33.2,80868.86,0.5,-0.52324,0.00021,22.49494]
[1778159751982,33.2,80860.79,0.5,-0.52496,0.00021,22.48685]
[1778159752830,33.2,80860.79,0.5,-0.52496,0.00021,22.48685]
[1778159752859,33.2,80860.79,0.5,-0.52496,0.00021,22.48685]
[1778159752938,33.2,80860.79,0.5,-0.52496,0.00021,22.48685]
[1778159752943,33.2,80860.79,0.5,-0.52496,0.00021,22.48685]
[1778159753150,33.2,80860.79,0.5,-0.52496,0.00021,22.48685]
[1778159753151,33.2,80860.38,0.5,-0.52504,0.00021,22.48643]
[1778159754031,33.2,80860.38,0.5,-0.52504,0.00021,22.48643]
[1778159754396,33.2,80857.34,0.5,-0.52569,0.00021,22.48326]
[1778159754425,33.2,80857.34,0.5,-0.52569,0.00021,22.48326]
[1778159754502,33.2,80857.34,0.5,-0.52569,0.00021,22.48326]
[1778159754509,33.2,80857.34,0.5,-0.52569,0.00021,22.48326]
[1778159754609,33.2,80857.34,0.5,-0.52569,0.00021,22.48326]
[1778159754635,33.2,80857.34,0.5,-0.52569,0.00021,22.48326]
[1778159754726,33.2,80857.22,0.5,-0.52571,0.00021,22.48314]
[1778159755328,33.2,80857.22,0.5,-0.52571,0.00021,22.48314]
[1778159756175,33.2,80866.17,0.5,-0.52381,0.00021,22.49229]
[1778159756840,33.2,80871.21,0.5,-0.52274,0.00021,22.49722]
[1778159758163,33.2,80871.21,0.5,-0.52274,0.00021,22.49722]
[1778159758097,33.2,80875.56,0.5,-0.52182,0.00021,22.50135]
[1778159759096,33.2,80872.32,0.5,-0.52251,0.00021,22.49829]
[1778159760569,33.2,80872.35,0.5,-0.5225,0.00021,22.49832]
[1778159760593,33.2,80872.35,0.5,-0.5225,0.00021,22.49832]
[1778159761167,33.2,80870.5,0.5,-0.52289,0.00021,22.49654]
[1778159763362,33.2,80872.46,0.5,-0.52248,0.00021,22.49842]
[1778159764132,33.2,80873.2,0.5,-0.52232,0.00021,22.49912]
[1778159766557,33.2,80874.88,0.5,-0.52196,0.00021,22.50071]
[1778159766564,33.2,80874.88,0.5,-0.52196,0.00021,22.50071]
[1778159767345,33.2,80880.31,0.5,-0.52081,0.00021,22.50572]
[1778159768081,33.2,80882.0,0.5,-0.52045,0.00021,22.50724]
[1778159769014,33.2,80882.0,0.5,-0.52045,0.00021,22.50724]
[1778159769020,33.2,80882.0,0.5,-0.52045,0.00021,22.50724]
[1778159769178,33.2,80883.35,0.5,-0.52016,0.00021,22.50844]
[1778159774196,33.2,80885.2,0.5,-0.51977,0.00021,22.51007]
[1778159776815,33.2,80889.04,0.5,-0.51895,0.00021,22.51338]
[1778159777189,33.2,80893.52,0.5,-0.518,0.00021,22.51712]
[1778159778157,33.2,80897.98,0.5,-0.51705,0.00021,22.52071]
[1778159779193,33.2,80902.5,0.5,-0.51609,0.00021,22.52422]
[1778159779297,33.2,80902.5,0.5,-0.51609,0.00021,22.52422]
[1778159779303,33.2,80902.5,0.5,-0.51609,0.00021,22.52422]
[1778159779520,33.2,80902.5,0.5,-0.51609,0.00021,22.52422]
[1778159784584,33.2,80904.59,0.5,-0.51565,0.00021,22.5258]
[1778159786387,33.2,80910.79,0.5,-0.51433,0.00021,22.53032]
[1778159790821,33.2,80911.72,0.5,-0.51413,0.00021,22.53099]
[1778159791146,33.21,80913.28,0.5,-0.5138,0.00021,22.52768]
[1778159791881,33.21,80913.28,0.5,-0.5138,0.00021,22.52768]
[1778159791928,33.21,80913.28,0.5,-0.5138,0.00021,22.52768]
[1778159794624,33.21,80917.43,0.5,-0.51292,0.00021,22.53051]
[1778159794644,33.21,80917.43,0.5,-0.51292,0.00021,22.53051]
[1778159795037,33.21,80919.34,0.5,-0.51251,0.00021,22.53177]
[1778159796027,33.21,80919.34,0.5,-0.51251,0.00021,22.53177]
[1778159796128,33.21,80920.02,0.5,-0.51236,0.00021,22.53222]
[1778159802203,33.22,80923.77,0.5,-0.51157,0.00021,22.53462]
[1778159802681,33.22,80923.81,0.5,-0.51156,0.00021,22.53465]
[1778159808036,33.22,80928.34,0.5,-0.51059,0.00021,22.53742]
[1778159810412,33.22,80928.02,0.5,-0.51066,0.00021,22.53723]
[1778159810737,33.22,80928.06,0.5,-0.51065,0.00021,22.53726]
[1778159815892,33.23,80929.63,0.5,-0.51032,0.00021,22.53819]
[1778159817370,33.23,80930.79,0.5,-0.51007,0.00021,22.53887]
[1778159818106,33.23,80934.58,0.5,-0.50926,0.00021,22.54103]
[1778159823828,33.23,80939.9,0.5,-0.50813,0.00021,22.5439]
[1778159825844,33.23,80940.47,0.5,-0.50801,0.00021,22.5442]
[1778159826228,33.23,80946.98,0.5,-0.50663,0.00021,22.54745]
[1778159828175,33.23,80952.52,0.5,-0.50545,0.00021,22.55]
[1778159833186,33.23,80951.56,0.5,-0.50565,0.00021,22.54957]
[1778159833954,33.24,80952.37,0.5,-0.50548,0.00021,22.54993]
[1778159833964,33.24,80952.37,0.5,-0.50548,0.00021,22.54993]
[1778159834157,33.24,80956.5,0.5,-0.5046,0.00021,22.55171]
[1778159839193,33.24,80957.47,0.5,-0.5044,0.00021,22.55211]
[1778159839316,33.24,80958.78,0.5,-0.50412,0.00021,22.55265]
[1778159840243,33.24,80964.55,0.5,-0.50289,0.00021,22.55486]
[1778159841346,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841376,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841415,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841441,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841450,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841612,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841645,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841884,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159841917,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159842104,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159842127,33.24,80967.56,0.5,-0.50226,0.00021,22.55593]
[1778159842205,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159842316,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159842339,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159842560,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159842580,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159842622,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159842964,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159843407,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159843417,33.24,80967.13,0.5,-0.50235,0.00021,22.55578]
[1778159844151,33.24,80967.2,0.5,-0.50233,0.00021,22.55581]
[1778159849160,33.24,80967.33,0.5,-0.50231,0.00021,22.55585]
[1778159853382,33.23,80963.62,0.5,-0.5031,0.00021,22.55012]
[1778159854261,33.24,80955.08,0.5,-0.50491,0.00021,22.54671]
[1778159855782,33.24,80958.88,0.5,-0.5041,0.00021,22.54828]
[1778159856055,33.24,80958.88,0.5,-0.5041,0.00021,22.54828]
[1778159856352,33.24,80958.88,0.5,-0.5041,0.00021,22.54828]
[1778159857062,33.23,80959.65,0.5,-0.50394,0.00021,22.54859]
[1778159862099,33.23,80960.39,0.5,-0.50378,0.00021,22.54888]
[1778159864346,33.23,80963.25,0.5,-0.50317,0.00021,22.54998]
[1778159865197,33.23,80964.93,0.5,-0.50282,0.00021,22.5506]
[1778159865686,33.23,80964.93,0.5,-0.50282,0.00021,22.5506]
[1778159865702,33.23,80964.93,0.5,-0.50282,0.00021,22.5506]
[1778159866189,33.23,80964.95,0.5,-0.50281,0.00021,22.55061]
[1778159871197,33.23,80964.07,0.5,-0.503,0.00021,22.55028]
[1778159876221,33.23,80964.14,0.5,-0.50299,0.00021,22.55031]
[1778159876761,33.23,80966.03,0.5,-0.50258,0.00021,22.55099]
[1778159877221,33.23,80969.32,0.5,-0.50189,0.00021,22.55213]
[1778159882240,33.23,80968.35,0.5,-0.50209,0.00021,22.5518]
[1778159887246,33.23,80966.32,0.5,-0.50252,0.00021,22.5511]
[1778159892276,33.23,80965.22,0.5,-0.50276,0.00021,22.5507]
[1778159897290,33.23,80964.17,0.5,-0.50298,0.00021,22.55032]
[1778159898036,33.23,80964.74,0.5,-0.50286,0.00021,22.55053]
[1778159898204,33.23,80964.57,0.5,-0.5029,0.00021,22.55047]
[1778159898853,33.23,80964.57,0.5,-0.5029,0.00021,22.55047]
[1778159898911,33.23,80973.22,0.5,-0.50106,0.00021,22.55339]
[1778159899539,33.23,80981.76,0.5,-0.49925,0.00021,22.55581]
[1778159901320,33.23,80981.76,0.5,-0.49925,0.00021,22.55581]
[1778159902286,33.23,80984.88,0.5,-0.49858,0.00021,22.55657]
[1778159903007,33.23,80984.88,0.5,-0.49858,0.00021,22.55657]
[1778159903222,33.23,80984.03,0.5,-0.49876,0.00021,22.55637]
[1778159908238,33.23,80981.58,0.5,-0.49928,0.00021,22.55576]
[1778159910232,33.24,80980.41,0.5,-0.49953,0.00021,22.55546]
[1778159910261,33.24,80981.43,0.5,-0.49931,0.00021,22.55572]
[1778159910955,33.24,80981.43,0.5,-0.49931,0.00021,22.55572]
[1778159911288,33.23,80990.07,0.5,-0.49748,0.00021,22.55331]
[1778159912084,33.23,80990.07,0.5,-0.49748,0.00021,22.55331]
[1778159912124,33.23,80990.07,0.5,-0.49748,0.00021,22.55331]
[1778159912205,33.23,80995.15,0.5,-0.4964,0.00021,22.55426]
[1778159912774,33.23,81001.39,0.5,-0.49508,0.00021,22.5552]
[1778159914727,33.23,81001.39,0.5,-0.49508,0.00021,22.5552]
[1778159914736,33.23,81001.39,0.5,-0.49508,0.00021,22.5552]
[1778159914903,33.23,81008.85,0.5,-0.49349,0.00021,22.55599]
[1778159916889,33.23,81015.28,0.5,-0.49213,0.00021,22.55639]
[1778159920421,33.24,81013.75,0.5,-0.49245,0.00021,22.55632]
[1778159921247,33.24,81014.13,0.5,-0.49237,0.00021,22.55634]
[1778159922295,33.24,81022.16,0.5,-0.49067,0.00021,22.55652]
[1778159922531,33.24,81022.16,0.5,-0.49067,0.00021,22.55652]
[1778159922545,33.24,81022.16,0.5,-0.49067,0.00021,22.55652]
[1778159923225,33.24,81023.43,0.5,-0.4904,0.00021,22.55652]
[1778159928227,33.24,81020.93,0.5,-0.49093,0.00021,22.55652]
[1778159933231,33.24,81020.15,0.5,-0.4911,0.00021,22.55652]
[1778159937535,33.24,81017.22,0.5,-0.49172,0.00021,22.55646]
[1778159938259,33.24,81014.36,0.5,-0.49232,0.00021,22.55635]
[1778159943259,33.24,81010.92,0.5,-0.49305,0.00021,22.55615]
[1778159944969,33.24,81012.18,0.5,-0.49279,0.00021,22.55623]
[1778159945321,33.24,81013.23,0.5,-0.49256,0.00021,22.55629]
[1778159946343,33.24,81018.24,0.5,-0.4915,0.00021,22.55648]
[1778159947162,33.24,81018.24,0.5,-0.4915,0.00021,22.55648]
[1778159947263,33.24,81018.86,0.5,-0.49137,0.00021,22.5565]
[1778159948264,33.24,81025.58,0.5,-0.48994,0.00021,22.55648]
[1778159953268,33.25,81022.98,0.5,-0.4905,0.00021,22.55652]
[1778159958277,33.25,81024.37,0.5,-0.4902,0.00021,22.5565]
[1778159959082,33.25,81025.33,0.5,-0.49,0.00021,22.55649]
[1778159959103,33.25,81025.33,0.5,-0.49,0.00021,22.55649]
[1778159959261,33.25,81025.43,0.5,-0.48998,0.00021,22.55648]
[1778159960060,33.24,81031.99,0.5,-0.48858,0.00021,22.55619]
[1778159966102,33.25,81032.0,0.5,-0.48858,0.00021,22.55619]
[1778159969180,33.25,81025.11,0.5,-0.49004,0.00021,22.55649]
[1778159971907,33.25,81041.48,0.5,-0.48657,0.00021,22.55089]
[1778159972952,33.25,81041.48,0.5,-0.48657,0.00021,22.55089]
[1778159973361,33.25,81043.54,0.5,-0.48613,0.00021,22.55061]
[1778159974364,33.25,81049.83,0.5,-0.4848,0.00021,22.54962]
[1778159979355,33.25,81051.6,0.5,-0.48443,0.00021,22.54929]
[1778159984374,33.25,81048.13,0.5,-0.48516,0.00021,22.54991]
[1778159989393,33.25,81043.97,0.5,-0.48604,0.00021,22.55055]
[1778159994432,33.25,81043.83,0.5,-0.48607,0.00021,22.55057]
[1778159997414,33.25,81037.79,0.5,-0.48735,0.00021,22.55131]
[1778160002439,33.25,81036.54,0.5,-0.48762,0.00021,22.55143]
[1778160004629,33.25,81036.82,0.5,-0.48756,0.00021,22.5514]
[1778160005335,33.25,81035.43,0.5,-0.48785,0.00021,22.55153]
[1778160007381,33.25,81029.78,0.5,-0.48905,0.00021,22.55192]
[1778160011402,33.25,81022.63,0.5,-0.49057,0.00021,22.55212]
[1778160016410,33.25,81021.42,0.5,-0.49083,0.00021,22.55212]
[1778160021451,33.25,81019.65,0.5,-0.4912,0.00021,22.55211]
[1778160023349,33.25,81027.94,0.5,-0.48944,0.00021,22.552]
[1778160028377,33.25,81029.51,0.5,-0.48911,0.00021,22.55193]
[1778160032535,33.25,81031.28,0.5,-0.48873,0.00021,22.54743]
[1778160033341,33.25,81031.28,0.5,-0.48873,0.00021,22.54743]
[1778160033964,33.25,81031.28,0.5,-0.48873,0.00021,22.54743]
[1778160033987,33.25,81031.28,0.5,-0.48873,0.00021,22.54743]
[1778160033991,33.25,81031.28,0.5,-0.48873,0.00021,22.54743]
[1778160034355,33.25,81032.28,0.5,-0.48852,0.00021,22.54737]
[1778160036777,33.25,81033.66,0.5,-0.48823,0.00021,22.54727]
[1778160036832,33.25,81033.66,0.5,-0.48823,0.00021,22.54727]
[1778160036852,33.25,81033.66,0.5,-0.48823,0.00021,22.54727]
[1778160037369,33.25,81033.66,0.5,-0.48823,0.00021,22.54727]
[1778160038864,33.25,81033.61,0.5,-0.48824,0.00021,22.54727]
[1778160038889,33.25,81033.61,0.5,-0.48824,0.00021,22.54727]
[1778160040768,33.25,81035.07,0.5,-0.48793,0.00021,22.54715]
[1778160041400,33.25,81037.7,0.5,-0.48737,0.00021,22.54691]
[1778160043208,33.25,81040.04,0.5,-0.48688,0.00021,22.54665]
[1778160043215,33.25,81040.04,0.5,-0.48688,0.00021,22.54665]
[1778160043413,33.25,81044.77,0.5,-0.48587,0.00021,22.54603]
[1778160048418,33.25,81043.23,0.5,-0.4862,0.00021,22.54625]
[1778160053446,33.25,81043.05,0.5,-0.48624,0.00021,22.54628]
[1778160058472,33.25,81042.6,0.5,-0.48633,0.00021,22.54634]
[1778160062391,33.25,81050.96,0.5,-0.48456,0.00021,22.545]
[1778160064382,33.25,81053.38,0.5,-0.48405,0.00021,22.54454]
[1778160066790,33.25,81053.1,0.5,-0.48411,0.00021,22.54459]
[1778160066802,33.25,81053.1,0.5,-0.48411,0.00021,22.54459]
[1778160067459,33.25,81053.26,0.5,-0.48407,0.00021,22.54456]
[1778160072482,33.26,81048.79,0.5,-0.48502,0.00021,22.5454]
[1778160077486,33.26,81046.95,0.5,-0.48541,0.00021,22.5457]
[1778160082497,33.27,81048.96,0.5,-0.48499,0.00021,22.54537]
[1778160087507,33.27,81047.73,0.5,-0.48525,0.00021,22.54558]
[1778160092522,33.27,81047.38,0.5,-0.48532,0.00021,22.54123]
[1778160097548,33.27,81049.86,0.5,-0.4848,0.00021,22.5408]
[1778160102582,33.27,81049.28,0.5,-0.48492,0.00021,22.54091]
[1778160104436,33.27,81049.17,0.5,-0.48494,0.00021,22.54093]
[1778160104522,33.27,81049.09,0.5,-0.48496,0.00021,22.54094]
[1778160104864,33.27,81049.09,0.5,-0.48496,0.00021,22.54094]
[1778160104943,33.27,81049.09,0.5,-0.48496,0.00021,22.54094]
[1778160105163,33.27,81049.09,0.5,-0.48496,0.00021,22.54094]
[1778160105411,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160105740,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160105796,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160105820,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160106077,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160106181,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160106292,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160106402,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160106507,33.27,81067.22,0.5,-0.48112,0.00021,22.53675]
[1778160106484,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160106626,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160106755,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160106825,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160106853,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160107026,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160107062,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160107242,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160107273,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160107485,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160107513,33.27,81079.36,0.5,-0.47855,0.00021,22.53277]
[1778160107339,33.27,81081.78,0.5,-0.47804,0.00021,22.53186]
[1778160107619,33.27,81081.78,0.5,-0.47804,0.00021,22.53186]
[1778160108026,33.27,81082.1,0.5,-0.47797,0.00021,22.53174]
[1778160108788,33.27,81082.1,0.5,-0.47797,0.00021,22.53174]
[1778160109523,33.27,81083.0,0.5,-0.47778,0.00021,22.53139]
[1778160110498,33.27,81090.34,0.5,-0.47622,0.00021,22.52836]
[1778160114495,33.27,81095.27,0.5,-0.47518,0.00021,22.52613]
[1778160116543,33.26,81094.66,0.5,-0.47531,0.00021,22.52641]
[1778160116549,33.26,81094.11,0.5,-0.47542,0.00021,22.52666]
[1778160117442,33.26,81094.25,0.5,-0.47539,0.00021,22.5266]
[1778160121478,33.26,81100.63,0.5,-0.47404,0.00021,22.52353]
[1778160126508,33.26,81103.71,0.5,-0.47339,0.00021,22.52195]
[1778160128729,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160128808,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160128928,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160129128,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160129173,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160129202,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160129357,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160129501,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160129544,33.26,81105.76,0.5,-0.47296,0.00021,22.52087]
[1778160129440,33.26,81118.8,0.5,-0.4702,0.00021,22.51337]
[1778160129590,33.26,81118.8,0.5,-0.4702,0.00021,22.51337]
[1778160129746,33.26,81118.8,0.5,-0.4702,0.00021,22.51337]
[1778160129806,33.26,81118.8,0.5,-0.4702,0.00021,22.51337]
[1778160129955,33.26,81118.8,0.5,-0.4702,0.00021,22.51337]
[1778160129988,33.26,81118.8,0.5,-0.4702,0.00021,22.51337]
[1778160130167,33.26,81118.8,0.5,-0.4702,0.00021,22.51337]
[1778160130178,33.26,81125.09,0.5,-0.46887,0.00021,22.50936]
[1778160130577,33.26,81125.09,0.5,-0.46887,0.00021,22.50936]
[1778160130585,33.26,81125.09,0.5,-0.46887,0.00021,22.50936]
[1778160130901,33.26,81125.09,0.5,-0.46887,0.00021,22.50936]
[1778160131308,33.26,81125.09,0.5,-0.46887,0.00021,22.50936]
[1778160131360,33.26,81115.59,0.5,-0.47088,0.00021,22.51532]
[1778160133497,33.26,81115.59,0.5,-0.47088,0.00021,22.51532]
[1778160133512,33.26,81108.1,0.5,-0.47246,0.00021,22.5196]
[1778160135666,33.26,81103.53,0.5,-0.47343,0.00021,22.52205]
[1778160135679,33.26,81103.53,0.5,-0.47343,0.00021,22.52205]
[1778160135963,33.26,81103.53,0.5,-0.47343,0.00021,22.52205]
[1778160136063,33.26,81103.53,0.5,-0.47343,0.00021,22.52205]
[1778160139082,33.26,81097.22,0.5,-0.47477,0.00021,22.5252]
[1778160140386,33.26,81091.27,0.5,-0.47603,0.00021,22.52795]
[1778160144117,33.27,81098.79,0.5,-0.47444,0.00021,22.52445]
[1778160150457,33.27,81101.8,0.5,-0.4738,0.00021,22.52295]
[1778160156208,33.27,81103.94,0.5,-0.47334,0.00021,22.51743]
[1778160161455,33.27,81101.75,0.5,-0.47381,0.00021,22.51856]
[1778160162994,33.27,81099.42,0.5,-0.4743,0.00021,22.51973]
[1778160163254,33.27,81099.22,0.5,-0.47435,0.00021,22.51983]
[1778160166337,33.28,81099.92,0.5,-0.4742,0.00021,22.51949]
[1778160166380,33.28,81115.23,0.5,-0.47096,0.00021,22.51115]
[1778160168288,33.28,81119.37,0.5,-0.47009,0.00021,22.50864]
[1778160173324,33.28,81118.49,0.5,-0.47027,0.00021,22.50918]
[1778160178361,33.28,81118.52,0.5,-0.47027,0.00021,22.50916]
[1778160182390,33.28,81109.72,0.5,-0.47213,0.00021,22.51433]
[1778160182804,33.28,81109.72,0.5,-0.47213,0.00021,22.51433]
[1778160183600,33.28,81107.51,0.5,-0.47259,0.00021,22.51555]
[1778160184386,33.28,81107.51,0.5,-0.47259,0.00021,22.51555]
[1778160184544,33.28,81108.37,0.5,-0.47241,0.00021,22.51508]
[1778160189554,33.28,81109.75,0.5,-0.47212,0.00021,22.51432]
[1778160194574,33.28,81110.47,0.5,-0.47197,0.00021,22.51392]
[1778160199580,33.29,81111.06,0.5,-0.47185,0.00021,22.51359]
[1778160199586,33.29,81103.54,0.5,-0.47344,0.00021,22.51767]
[1778160204624,33.28,81101.45,0.5,-0.47388,0.00021,22.51873]
[1778160209624,33.27,81100.92,0.5,-0.47398,0.00021,22.51899]
[1778160214641,33.27,81101.28,0.5,-0.4739,0.00021,22.51438]
[1778160219651,33.26,81107.38,0.5,-0.47261,0.00021,22.51116]
[1778160224652,33.26,81104.74,0.5,-0.47316,0.00021,22.51257]
[1778160226668,33.25,81110.97,0.5,-0.47184,0.00021,22.50914]
[1778160231695,33.25,81107.59,0.5,-0.47256,0.00021,22.51103]
[1778160236712,33.25,81107.13,0.5,-0.47266,0.00021,22.51128]
[1778160241834,33.25,81104.66,0.5,-0.47318,0.00021,22.51259]
[1778160242458,33.25,81104.66,0.5,-0.47318,0.00021,22.51259]
[1778160242602,33.25,81108.87,0.5,-0.47229,0.00021,22.51031]
[1778160243648,33.25,81115.23,0.5,-0.47094,0.00021,22.50666]
[1778160244525,33.25,81115.23,0.5,-0.47094,0.00021,22.50666]
[1778160244551,33.25,81115.23,0.5,-0.47094,0.00021,22.50666]
[1778160244652,33.25,81113.68,0.5,-0.47127,0.00021,22.50757]
[1778160249652,33.25,81111.63,0.5,-0.4717,0.00021,22.50876]
[1778160251706,33.25,81106.47,0.5,-0.4728,0.00021,22.51163]
[1778160256712,33.26,81104.29,0.5,-0.47326,0.00021,22.5128]
[1778160256954,33.26,81104.29,0.5,-0.47326,0.00021,22.5128]
[1778160257672,33.26,81103.48,0.5,-0.47343,0.00021,22.51323]
[1778160258637,33.26,81098.54,0.5,-0.47448,0.00021,22.51572]
[1778160263641,33.26,81098.87,0.5,-0.47441,0.00021,22.51557]
[1778160268670,33.27,81099.08,0.5,-0.47437,0.00021,22.51547]
[1778160273687,33.27,81101.2,0.5,-0.47392,0.00021,22.51]
[1778160278688,33.27,81097.39,0.5,-0.47473,0.00021,22.51189]
[1778160283712,33.28,81097.01,0.5,-0.47481,0.00021,22.51208]
[1778160288734,33.28,81097.14,0.5,-0.47478,0.00021,22.51203]
[1778160293760,33.29,81096.78,0.5,-0.47486,0.00021,22.51221]
[1778160298764,33.29,81096.5,0.5,-0.47492,0.00021,22.51235]
[1778160301658,33.29,81085.1,0.5,-0.47734,0.00021,22.51735]
[1778160302230,33.29,81085.1,0.5,-0.47734,0.00021,22.51735]
[1778160302636,33.29,81081.97,0.5,-0.478,0.00021,22.51858]
[1778160305727,33.29,81065.4,0.5,-0.4815,0.00021,22.52404]
[1778160306362,33.29,81065.4,0.5,-0.4815,0.00021,22.52404]
[1778160306367,33.29,81065.4,0.5,-0.4815,0.00021,22.52404]
[1778160306378,33.29,81065.4,0.5,-0.4815,0.00021,22.52404]
[1778160306472,33.29,81065.4,0.5,-0.4815,0.00021,22.52404]
[1778160306578,33.29,81065.4,0.5,-0.4815,0.00021,22.52404]
[1778160306596,33.29,81065.4,0.5,-0.4815,0.00021,22.52404]
[1778160306674,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160306778,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160306804,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160306990,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307013,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307192,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307227,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307399,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307433,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307484,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307603,33.29,81056.95,0.5,-0.48329,0.00021,22.52616]
[1778160307607,33.29,81054.2,0.5,-0.48388,0.00021,22.52675]
[1778160308424,33.29,81054.2,0.5,-0.48388,0.00021,22.52675]
[1778160308491,33.29,81054.2,0.5,-0.48388,0.00021,22.52675]
[1778160308515,33.29,81054.2,0.5,-0.48388,0.00021,22.52675]
[1778160308599,33.29,81052.72,0.5,-0.48419,0.00021,22.52705]
[1778160309423,33.29,81052.72,0.5,-0.48419,0.00021,22.52705]
[1778160309730,33.29,81053.72,0.5,-0.48398,0.00021,22.52685]
[1778160311618,33.29,81046.67,0.5,-0.48547,0.00021,22.52812]
[1778160312477,33.29,81046.67,0.5,-0.48547,0.00021,22.52812]
[1778160312664,33.29,81043.44,0.5,-0.48616,0.00021,22.5286]
[1778160314581,33.29,81044.51,0.5,-0.48593,0.00021,22.52845]
[1778160314652,33.29,81045.07,0.5,-0.48581,0.00021,22.52837]
[1778160317704,33.29,81043.94,0.5,-0.48605,0.00021,22.52853]
[1778160317740,33.29,81039.34,0.5,-0.48703,0.00021,22.52911]
[1778160323393,33.29,81044.35,0.5,-0.48596,0.00021,22.52847]
[1778160328428,33.29,81040.31,0.5,-0.48682,0.00021,22.529]
[1778160333486,33.29,81038.13,0.5,-0.48728,0.00021,22.52483]
[1778160338499,33.29,81038.14,0.5,-0.48728,0.00021,22.52483]
[1778160343712,33.29,81035.4,0.5,-0.48786,0.00021,22.52509]
[1778160345041,33.29,81034.82,0.5,-0.48798,0.00021,22.52514]
[1778160345066,33.29,81034.82,0.5,-0.48798,0.00021,22.52514]
[1778160345644,33.29,81014.74,0.5,-0.49224,0.00021,22.52552]
[1778160346978,33.29,81012.06,0.5,-0.49281,0.00021,22.52537]
[1778160347689,33.29,81006.43,0.5,-0.49401,0.00021,22.52492]
[1778160348718,33.29,81011.09,0.5,-0.49302,0.00021,22.52531]
[1778160348953,33.29,81011.09,0.5,-0.49302,0.00021,22.52531]
[1778160348966,33.29,81011.09,0.5,-0.49302,0.00021,22.52531]
[1778160349753,33.29,81013.67,0.5,-0.49247,0.00021,22.52547]
[1778160350677,33.29,81006.76,0.5,-0.49394,0.00021,22.52495]
[1778160353585,33.29,81007.72,0.5,-0.49373,0.00021,22.52504]
[1778160353593,33.29,81007.72,0.5,-0.49373,0.00021,22.52504]
[1778160353743,33.29,81008.36,0.5,-0.4936,0.00021,22.5251]
[1778160355697,33.29,81011.15,0.5,-0.493,0.00021,22.52531]
[1778160355740,33.29,81010.27,0.5,-0.49319,0.00021,22.52525]
[1778160361664,33.28,81009.91,0.5,-0.49327,0.00021,22.52523]
[1778160364690,33.28,81016.35,0.5,-0.4919,0.00021,22.52558]
[1778160369609,33.27,81016.56,0.5,-0.49186,0.00021,22.52559]
[1778160369726,33.27,81015.96,0.5,-0.49199,0.00021,22.52557]
[1778160374755,33.27,81017.9,0.5,-0.49157,0.00021,22.52563]
[1778160375793,33.27,81017.42,0.5,-0.49168,0.00021,22.52562]
[1778160375809,33.27,81017.42,0.5,-0.49168,0.00021,22.52562]
[1778160375793,33.26,81011.31,0.5,-0.49297,0.00021,22.52533]
[1778160376775,33.26,81011.31,0.5,-0.49297,0.00021,22.52533]
[1778160378803,33.26,81009.27,0.5,-0.49341,0.00021,22.52518]
[1778160378813,33.26,81009.48,0.5,-0.49336,0.00021,22.52519]
[1778160382457,33.26,81010.03,0.5,-0.49324,0.00021,22.52524]
[1778160382816,33.26,81009.87,0.5,-0.49328,0.00021,22.52522]
[1778160383554,33.26,81009.87,0.5,-0.49328,0.00021,22.52522]
[1778160383823,33.26,81009.42,0.5,-0.49337,0.00021,22.52519]
[1778160388824,33.26,81005.74,0.5,-0.49416,0.00021,22.52486]
[1778160393842,33.26,81005.36,0.5,-0.49424,0.00021,22.52041]
[1778160396857,33.26,80998.38,0.5,-0.49572,0.00021,22.51952]
[1778160397812,33.26,80997.82,0.5,-0.49584,0.00021,22.51944]
[1778160398114,33.26,80997.82,0.5,-0.49584,0.00021,22.51944]
[1778160398777,33.26,80998.65,0.5,-0.49566,0.00021,22.51956]
[1778160403781,33.26,80997.09,0.5,-0.49599,0.00021,22.51932]
[1778160407884,33.26,80992.48,0.5,-0.49697,0.00021,22.51853]
[1778160412922,33.26,80995.39,0.5,-0.49636,0.00021,22.51905]
[1778160415887,33.26,80990.08,0.5,-0.49748,0.00021,22.51806]
[1778160417035,33.26,80987.1,0.5,-0.49812,0.00021,22.51743]
[1778160417769,33.27,80986.95,0.5,-0.49815,0.00021,22.5174]
[1778160420907,33.27,80985.89,0.5,-0.49837,0.00021,22.51716]
[1778160421020,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421312,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421429,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421492,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421534,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421654,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421676,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421700,33.27,80985.71,0.5,-0.49841,0.00021,22.51711]
[1778160421729,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160421963,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422000,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422256,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422296,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422461,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422478,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422671,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422715,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422726,33.27,80991.2,0.5,-0.49724,0.00021,22.51828]
[1778160422771,33.26,81001.2,0.5,-0.49512,0.00021,22.51992]
[1778160424021,33.26,81001.2,0.5,-0.49512,0.00021,22.51992]
[1778160424833,33.26,80997.62,0.5,-0.49588,0.00021,22.51941]
[1778160429832,33.25,80996.24,0.5,-0.49618,0.00021,22.51919]
[1778160430775,33.25,80995.45,0.5,-0.49634,0.00021,22.51906]
[1778160432754,33.25,80994.7,0.5,-0.4965,0.00021,22.51893]
[1778160432804,33.25,80994.55,0.5,-0.49654,0.00021,22.5189]
[1778160434988,33.24,80992.16,0.5,-0.49704,0.00021,22.51847]
[1778160435794,33.24,80988.98,0.5,-0.49772,0.00021,22.51784]
[1778160437811,33.24,80983.63,0.5,-0.49886,0.00021,22.51662]
[1778160438078,33.24,80983.63,0.5,-0.49886,0.00021,22.51662]
[1778160438291,33.24,80983.63,0.5,-0.49886,0.00021,22.51662]
[1778160438862,33.24,80980.54,0.5,-0.49952,0.00021,22.51584]
[1778160441861,33.24,80972.81,0.5,-0.50116,0.00021,22.51361]
[1778160442189,33.24,80972.81,0.5,-0.50116,0.00021,22.51361]
[1778160442346,33.24,80972.81,0.5,-0.50116,0.00021,22.51361]
[1778160442371,33.24,80972.81,0.5,-0.50116,0.00021,22.51361]
[1778160442647,33.24,80967.41,0.5,-0.50231,0.00021,22.51183]
[1778160444635,33.24,80967.22,0.5,-0.50235,0.00021,22.51176]
[1778160444643,33.24,80967.22,0.5,-0.50235,0.00021,22.51176]
[1778160444822,33.24,80957.68,0.5,-0.50438,0.00021,22.50815]
[1778160446351,33.24,80957.68,0.5,-0.50438,0.00021,22.50815]
[1778160446362,33.24,80959.64,0.5,-0.50396,0.00021,22.50894]
[1778160452605,33.25,80957.47,0.5,-0.50442,0.00021,22.50365]
[1778160458344,33.25,80947.34,0.5,-0.50658,0.00021,22.49916]
[1778160463379,33.25,80945.29,0.5,-0.50701,0.00021,22.49817]
[1778160468423,33.25,80948.67,0.5,-0.50629,0.00021,22.49979]
[1778160469012,33.25,80946.84,0.5,-0.50668,0.00021,22.49892]
[1778160469827,33.25,80943.32,0.5,-0.50743,0.00021,22.4972]
[1778160470882,33.25,80936.42,0.5,-0.5089,0.00021,22.49358]
[1778160472880,33.25,80935.47,0.5,-0.5091,0.00021,22.49306]
[1778160472997,33.25,80935.47,0.5,-0.5091,0.00021,22.49306]
[1778160473003,33.25,80935.47,0.5,-0.5091,0.00021,22.49306]
[1778160473833,33.25,80936.98,0.5,-0.50878,0.00021,22.49389]
[1778160478893,33.26,80939.65,0.5,-0.50821,0.00021,22.49532]
[1778160478871,33.26,80944.86,0.5,-0.5071,0.00021,22.49796]
[1778160479370,33.26,80944.86,0.5,-0.5071,0.00021,22.49796]
[1778160479491,33.26,80944.86,0.5,-0.5071,0.00021,22.49796]
[1778160484582,33.26,80943.96,0.5,-0.50729,0.00021,22.49752]
[1778160491555,33.27,80942.34,0.5,-0.50763,0.00021,22.49671]
[1778160497689,33.28,80941.89,0.5,-0.50772,0.00021,22.49649]
[1778160500657,33.28,80943.28,0.5,-0.50743,0.00021,22.49719]
[1778160500853,33.28,80944.68,0.5,-0.50713,0.00021,22.49789]
[1778160504939,33.28,80937.7,0.5,-0.50861,0.00021,22.4943]
[1778160506166,33.29,80936.04,0.5,-0.50896,0.00021,22.4934]
[1778160506685,33.29,80936.04,0.5,-0.50896,0.00021,22.4934]
[1778160510712,33.29,80930.29,0.5,-0.51018,0.00021,22.49015]
[1778160511764,33.29,80937.18,0.5,-0.50872,0.00021,22.48961]
[1778160514502,33.29,80939.87,0.5,-0.50815,0.00021,22.49104]
[1778160514510,33.29,80939.87,0.5,-0.50815,0.00021,22.49104]
[1778160514877,33.29,80940.97,0.5,-0.50791,0.00021,22.49161]
[1778160517912,33.29,80947.26,0.5,-0.50658,0.00021,22.49473]
[1778160522948,33.29,80948.72,0.5,-0.50627,0.00021,22.49542]
[1778160527977,33.3,80951.28,0.5,-0.50572,0.00021,22.49659]
[1778160533007,33.31,80955.15,0.5,-0.50489,0.00021,22.49828]
[1778160538018,33.31,80953.19,0.5,-0.50531,0.00021,22.49744]
[1778160543042,33.32,80955.16,0.5,-0.50489,0.00021,22.49829]
[1778160543135,33.32,80955.16,0.5,-0.50489,0.00021,22.49829]
[1778160543950,33.32,80961.62,0.5,-0.50352,0.00021,22.5009]
[1778160545993,33.32,80969.21,0.5,-0.5019,0.00021,22.50363]
[1778160550004,33.32,80973.8,0.5,-0.50093,0.00021,22.5051]
[1778160550376,33.32,80973.8,0.5,-0.50093,0.00021,22.5051]
[1778160550388,33.32,80973.8,0.5,-0.50093,0.00021,22.5051]
[1778160550996,33.32,80973.8,0.5,-0.50093,0.00021,22.5051]
[1778160551307,33.32,80973.8,0.5,-0.50093,0.00021,22.5051]
[1778160552008,33.32,80973.95,0.5,-0.5009,0.00021,22.50515]
[1778160553316,33.32,80973.56,0.5,-0.50098,0.00021,22.50503]
[1778160554015,33.32,80971.0,0.5,-0.50152,0.00021,22.50422]
[1778160555027,33.32,80963.24,0.5,-0.50317,0.00021,22.50152]
[1778160559011,33.32,80958.46,0.5,-0.50419,0.00021,22.49966]
[1778160564012,33.32,80958.3,0.5,-0.50422,0.00021,22.4996]
[1778160569023,33.33,80955.41,0.5,-0.50483,0.00021,22.4984]
[1778160574023,33.33,80956.39,0.5,-0.50462,0.00021,22.4944]
[1778160577038,33.33,80961.88,0.5,-0.50346,0.00021,22.49659]
[1778160582068,33.33,80960.64,0.5,-0.50372,0.00021,22.49611]
[1778160585992,33.33,80965.39,0.5,-0.50271,0.00021,22.49789]
[1778160591066,33.33,80965.37,0.5,-0.50272,0.00021,22.49789]
[1778160596067,33.33,80969.45,0.5,-0.50185,0.00021,22.4993]
[1778160597990,33.33,80963.53,0.5,-0.50311,0.00021,22.49721]
[1778160601549,33.33,80962.84,0.5,-0.50326,0.00021,22.49696]
[1778160602022,33.33,80965.61,0.5,-0.50267,0.00021,22.49797]
[1778160605025,33.33,80957.14,0.5,-0.50447,0.00021,22.49471]
[1778160607034,33.33,80959.93,0.5,-0.50387,0.00021,22.49584]
[1778160607057,33.33,80956.79,0.5,-0.50454,0.00021,22.49457]
[1778160609071,33.33,80949.91,0.5,-0.506,0.00021,22.49157]
[1778160609828,33.33,80949.91,0.5,-0.506,0.00021,22.49157]
[1778160610012,33.33,80944.84,0.5,-0.50708,0.00021,22.48917]
[1778160611986,33.33,80954.55,0.5,-0.50501,0.00021,22.49362]
[1778160613100,33.33,80946.09,0.5,-0.50681,0.00021,22.48977]
[1778160613215,33.33,80946.09,0.5,-0.50681,0.00021,22.48977]
[1778160614016,33.33,80940.52,0.5,-0.50799,0.00021,22.48699]
[1778160618042,33.34,80937.54,0.5,-0.50862,0.00021,22.48542]
[1778160619078,33.34,80942.72,0.5,-0.50752,0.00021,22.48812]
[1778160622062,33.34,80947.29,0.5,-0.50655,0.00021,22.49035]
[1778160623007,33.34,80941.87,0.5,-0.5077,0.00021,22.48769]
[1778160627014,33.34,80950.49,0.5,-0.50587,0.00021,22.49184]
[1778160632059,33.35,80950.0,0.5,-0.50598,0.00021,22.4872]
[1778160634376,33.35,80951.65,0.5,-0.50562,0.00021,22.48795]
[1778160635054,33.35,80958.72,0.5,-0.50412,0.00021,22.49095]
[1778160636070,33.35,80963.35,0.5,-0.50314,0.00021,22.49274]
[1778160641082,33.35,80961.62,0.5,-0.50351,0.00021,22.49208]
[1778160641059,33.35,80954.36,0.5,-0.50505,0.00021,22.48914]
[1778160642109,33.35,80954.36,0.5,-0.50505,0.00021,22.48914]
[1778160643059,33.35,80949.94,0.5,-0.50599,0.00021,22.48718]
[1778160648059,33.35,80949.82,0.5,-0.50601,0.00021,22.48712]
[1778160653068,33.35,80952.33,0.5,-0.50548,0.00021,22.48825]
[1778160656521,33.36,80952.14,0.5,-0.50552,0.00021,22.48817]
[1778160656655,33.36,80952.14,0.5,-0.50552,0.00021,22.48817]
[1778160656723,33.36,80952.14,0.5,-0.50552,0.00021,22.48817]
[1778160656756,33.36,80952.24,0.5,-0.5055,0.00021,22.48821]
[1778160658104,33.36,80944.8,0.5,-0.50707,0.00021,22.48475]
[1778160659096,33.36,80944.8,0.5,-0.50707,0.00021,22.48475]
[1778160659102,33.36,80944.8,0.5,-0.50707,0.00021,22.48475]
[1778160659380,33.36,80944.8,0.5,-0.50707,0.00021,22.48475]
[1778160659765,33.36,80948.54,0.5,-0.50628,0.00021,22.48653]
[1778160662319,33.36,80944.21,0.5,-0.5072,0.00021,22.48446]
[1778160662350,33.36,80944.21,0.5,-0.5072,0.00021,22.48446]
[1778160662690,33.36,80944.21,0.5,-0.5072,0.00021,22.48446]
[1778160662857,33.36,80936.86,0.5,-0.50876,0.00021,22.48066]
[1778160664118,33.36,80931.84,0.5,-0.50982,0.00021,22.47787]
[1778160664499,33.36,80931.84,0.5,-0.50982,0.00021,22.47787]
[1778160665093,33.36,80922.32,0.5,-0.51184,0.00021,22.47213]
[1778160666807,33.36,80922.32,0.5,-0.51184,0.00021,22.47213]
[1778160667139,33.36,80913.25,0.5,-0.51376,0.00021,22.46613]
[1778160668095,33.36,80903.21,0.5,-0.51589,0.00021,22.45888]
[1778160668538,33.36,80903.21,0.5,-0.51589,0.00021,22.45888]
[1778160668564,33.36,80903.21,0.5,-0.51589,0.00021,22.45888]
[1778160668830,33.36,80903.21,0.5,-0.5159,0.00021,22.45888]
[1778160673913,33.36,80900.64,0.5,-0.51644,0.00021,22.45692]
[1778160673954,33.36,80900.88,0.5,-0.51639,0.00021,22.4571]
[1778160676150,33.36,80911.29,0.5,-0.51418,0.00021,22.46476]
[1778160677892,33.35,80916.48,0.5,-0.51308,0.00021,22.46832]
[1778160678325,33.35,80916.48,0.5,-0.51308,0.00021,22.46832]
[1778160679005,33.35,80924.56,0.5,-0.51137,0.00021,22.47353]
[1778160679393,33.35,80924.56,0.5,-0.51137,0.00021,22.47353]
[1778160679989,33.35,80924.56,0.5,-0.51137,0.00021,22.47353]
[1778160679999,33.35,80924.56,0.5,-0.51137,0.00021,22.47353]
[1778160680008,33.35,80924.56,0.5,-0.51137,0.00021,22.47353]
[1778160680081,33.35,80926.76,0.5,-0.5109,0.00021,22.47487]
[1778160682230,33.35,80927.31,0.5,-0.51079,0.00021,22.4752]
[1778160682934,33.35,80927.29,0.5,-0.51079,0.00021,22.47519]
[1778160683343,33.35,80927.29,0.5,-0.51079,0.00021,22.47519]
[1778160683542,33.35,80927.29,0.5,-0.51079,0.00021,22.47519]
[1778160683560,33.35,80927.29,0.5,-0.51079,0.00021,22.47519]
[1778160684056,33.35,80927.29,0.5,-0.51079,0.00021,22.47519]
[1778160684173,33.35,80925.31,0.5,-0.51121,0.00021,22.47399]
[1778160685130,33.35,80907.71,0.5,-0.51494,0.00021,22.46221]
[1778160686165,33.36,80902.14,0.5,-0.51612,0.00021,22.45807]
[1778160687115,33.36,80903.28,0.5,-0.51588,0.00021,22.45893]
[1778160689090,33.36,80904.16,0.5,-0.51569,0.00021,22.4596]
[1778160689146,33.36,80904.59,0.5,-0.5156,0.00021,22.45992]
[1778160693125,33.36,80898.85,0.5,-0.51682,0.00021,22.45112]
[1778160694391,33.36,80897.22,0.5,-0.51717,0.00021,22.44984]
[1778160694415,33.36,80897.22,0.5,-0.51717,0.00021,22.44984]
[1778160695103,33.36,80890.62,0.5,-0.51857,0.00021,22.44448]
[1778160700105,33.36,80894.2,0.5,-0.51781,0.00021,22.44743]
[1778160704458,33.37,80890.26,0.5,-0.51864,0.00021,22.44419]
[1778160705109,33.37,80870.69,0.5,-0.52279,0.00021,22.42662]
[1778160705858,33.37,80870.69,0.5,-0.52279,0.00021,22.42662]
[1778160706169,33.37,80874.3,0.5,-0.52202,0.00021,22.43004]
[1778160707127,33.37,80871.63,0.5,-0.52259,0.00021,22.42752]
[1778160708984,33.37,80869.94,0.5,-0.52295,0.00021,22.4259]
[1778160708993,33.37,80869.94,0.5,-0.52295,0.00021,22.4259]
[1778160709127,33.37,80869.94,0.5,-0.52295,0.00021,22.4259]
[1778160714170,33.36,80869.53,0.5,-0.52304,0.00021,22.4255]
[1778160719183,33.36,80870.19,0.5,-0.5229,0.00021,22.42613]
[1778160720209,33.36,80878.21,0.5,-0.5212,0.00021,22.43365]
[1778160720624,33.36,80878.21,0.5,-0.5212,0.00021,22.43365]
[1778160721213,33.36,80878.21,0.5,-0.5212,0.00021,22.43365]
[1778160724796,33.36,80882.15,0.5,-0.52036,0.00021,22.43719]
[1778160725222,33.36,80883.65,0.5,-0.52005,0.00021,22.43852]
[1778160725390,33.36,80883.65,0.5,-0.52005,0.00021,22.43852]
[1778160726094,33.36,80883.65,0.5,-0.52005,0.00021,22.43852]
[1778160726185,33.36,80869.08,0.5,-0.52313,0.00021,22.42506]
[1778160726239,33.36,80869.08,0.5,-0.52313,0.00021,22.42506]
[1778160726770,33.36,80869.08,0.5,-0.52313,0.00021,22.42506]
[1778160727188,33.36,80848.89,0.5,-0.52741,0.00021,22.40418]
[1778160727264,33.36,80848.89,0.5,-0.52741,0.00021,22.40418]
[1778160727393,33.36,80848.89,0.5,-0.52741,0.00021,22.40418]
[1778160728062,33.36,80848.89,0.5,-0.52741,0.00021,22.40418]
[1778160728231,33.36,80848.89,0.5,-0.52741,0.00021,22.40418]
[1778160728140,33.36,80833.03,0.5,-0.53077,0.00021,22.38599]
[1778160729197,33.36,80833.03,0.5,-0.53077,0.00021,22.38599]
[1778160728410,33.36,80828.31,0.5,-0.53177,0.00021,22.38026]
[1778160729710,33.36,80824.15,0.5,-0.53265,0.00021,22.37511]
[1778160733253,33.37,80822.3,0.5,-0.53304,0.00021,22.3728]
[1778160734203,33.37,80802.49,0.5,-0.53723,0.00021,22.34652]
[1778160735078,33.37,80802.49,0.5,-0.53723,0.00021,22.34652]
[1778160735132,33.37,80794.86,0.5,-0.53885,0.00021,22.33574]
[1778160736916,33.37,80790.02,0.5,-0.53987,0.00021,22.3287]
[1778160737349,33.37,80790.02,0.5,-0.53987,0.00021,22.3287]
[1778160737865,33.37,80790.02,0.5,-0.53987,0.00021,22.3287]
[1778160737968,33.37,80790.02,0.5,-0.53987,0.00021,22.3287]
[1778160738043,33.37,80784.85,0.5,-0.54097,0.00021,22.32103]
[1778160739001,33.37,80784.85,0.5,-0.54097,0.00021,22.32103]
[1778160739158,33.37,80784.85,0.5,-0.54097,0.00021,22.32103]
[1778160739168,33.37,80764.46,0.5,-0.54527,0.00021,22.28916]
[1778160739356,33.37,80764.46,0.5,-0.54527,0.00021,22.28916]
[1778160740348,33.37,80764.46,0.5,-0.54527,0.00021,22.28916]
[1778160740388,33.37,80764.46,0.5,-0.54527,0.00021,22.28916]
[1778160740449,33.37,80756.47,0.5,-0.54696,0.00021,22.27596]
[1778160742320,33.37,80756.47,0.5,-0.54696,0.00021,22.27596]
[1778160742610,33.37,80756.47,0.5,-0.54696,0.00021,22.27596]
[1778160742658,33.37,80756.47,0.5,-0.54696,0.00021,22.27596]
[1778160742672,33.37,80756.47,0.5,-0.54696,0.00021,22.27596]
[1778160742720,33.37,80756.47,0.5,-0.54696,0.00021,22.27596]
[1778160743213,33.37,80756.47,0.5,-0.54696,0.00021,22.27596]
[1778160743224,33.37,80771.71,0.5,-0.54374,0.00021,22.30079]
[1778160743375,33.37,80771.71,0.5,-0.54374,0.00021,22.30079]
[1778160743401,33.37,80771.71,0.5,-0.54374,0.00021,22.30079]
[1778160743474,33.37,80789.82,0.5,-0.53991,0.00021,22.32841]
[1778160744573,33.37,80789.82,0.5,-0.53991,0.00021,22.32841]
[1778160744576,33.37,80789.82,0.5,-0.53991,0.00021,22.32841]
[1778160744616,33.37,80789.82,0.5,-0.53991,0.00021,22.32841]
[1778160745044,33.37,80789.82,0.5,-0.53991,0.00021,22.32841]
[1778160745197,33.37,80789.82,0.5,-0.53991,0.00021,22.32841]
[1778160745208,33.37,80796.63,0.5,-0.53847,0.00021,22.33827]
[1778160745413,33.37,80796.63,0.5,-0.53847,0.00021,22.33827]
[1778160745476,33.37,80796.63,0.5,-0.53847,0.00021,22.33827]
[1778160745662,33.37,80796.63,0.5,-0.53847,0.00021,22.33827]
[1778160745950,33.37,80819.57,0.5,-0.53362,0.00021,22.36933]
[1778160746855,33.37,80819.57,0.5,-0.53362,0.00021,22.36933]
[1778160746871,33.37,80819.57,0.5,-0.53362,0.00021,22.36933]
[1778160746947,33.37,80819.57,0.5,-0.53362,0.00021,22.36933]
[1778160746995,33.37,80825.91,0.5,-0.53228,0.00021,22.37733]
[1778160747923,33.37,80825.91,0.5,-0.53228,0.00021,22.37733]
[1778160747934,33.37,80825.91,0.5,-0.53228,0.00021,22.37733]
[1778160747959,33.37,80825.91,0.5,-0.53228,0.00021,22.37733]
[1778160748052,33.37,80825.91,0.5,-0.53228,0.00021,22.37733]
[1778160748151,33.37,80833.63,0.5,-0.53064,0.00021,22.38672]
[1778160749406,33.37,80830.3,0.5,-0.53135,0.00021,22.38271]
[1778160750207,33.37,80822.12,0.5,-0.53308,0.00021,22.37256]
[1778160751152,33.37,80806.97,0.5,-0.5363,0.00021,22.34823]
[1778160751657,33.37,80806.97,0.5,-0.5363,0.00021,22.34823]
[1778160752245,33.37,80808.46,0.5,-0.53598,0.00021,22.35025]
[1778160755615,33.36,80808.98,0.5,-0.53587,0.00021,22.35094]
[1778160756107,33.36,80817.1,0.5,-0.53416,0.00021,22.36169]
[1778160757496,33.36,80819.43,0.5,-0.53366,0.00021,22.36469]
[1778160759090,33.36,80819.43,0.5,-0.53366,0.00021,22.36469]
[1778160759188,33.36,80828.83,0.5,-0.53167,0.00021,22.37647]
[1778160760269,33.36,80824.07,0.5,-0.53268,0.00021,22.37057]
[1778160765283,33.36,80809.66,0.5,-0.53573,0.00021,22.35184]
[1778160766226,33.36,80794.65,0.5,-0.53891,0.00021,22.33095]
[1778160766324,33.36,80794.65,0.5,-0.53891,0.00021,22.33095]
[1778160767285,33.36,80796.2,0.5,-0.53858,0.00021,22.33317]
[1778160769179,33.36,80790.38,0.5,-0.53982,0.00021,22.32474]
[1778160769355,33.36,80790.38,0.5,-0.53982,0.00021,22.32474]
[1778160769857,33.36,80789.39,0.5,-0.54002,0.00021,22.32329]
[1778160773017,33.36,80798.83,0.5,-0.53803,0.00021,22.33689]
[1778160774284,33.36,80802.21,0.5,-0.53731,0.00021,22.34163]
[1778160774727,33.36,80802.21,0.5,-0.53731,0.00021,22.34163]
[1778160775258,33.36,80814.64,0.5,-0.53468,0.00021,22.35844]
[1778160776121,33.36,80814.64,0.5,-0.53468,0.00021,22.35844]
[1778160776292,33.36,80826.71,0.5,-0.53213,0.00021,22.37384]
[1778160777643,33.36,80832.9,0.5,-0.53082,0.00021,22.38137]
[1778160779658,33.36,80827.62,0.5,-0.53194,0.00021,22.37495]
[1778160780669,33.36,80827.62,0.5,-0.53194,0.00021,22.37495]
[1778160780721,33.36,80834.88,0.5,-0.5304,0.00021,22.38373]
[1778160781858,33.36,80834.88,0.5,-0.5304,0.00021,22.38373]
[1778160782298,33.36,80834.88,0.5,-0.5304,0.00021,22.38373]
[1778160782271,33.36,80837.86,0.5,-0.52976,0.00021,22.38725]
[1778160782681,33.36,80837.86,0.5,-0.52976,0.00021,22.38725]
[1778160783215,33.36,80842.5,0.5,-0.52878,0.00021,22.3926]
[1778160784887,33.36,80841.14,0.5,-0.52907,0.00021,22.39105]
[1778160784928,33.36,80841.14,0.5,-0.52907,0.00021,22.39105]
[1778160785008,33.36,80841.14,0.5,-0.52907,0.00021,22.39105]
[1778160785080,33.36,80841.14,0.5,-0.52907,0.00021,22.39105]
[1778160785200,33.36,80838.43,0.5,-0.52964,0.00021,22.38792]
[1778160786931,33.36,80806.0,0.5,-0.53651,0.00021,22.34688]
[1778160787715,33.36,80805.81,0.5,-0.53655,0.00021,22.34661]
[1778160788582,33.36,80805.81,0.5,-0.53655,0.00021,22.34661]
[1778160789264,33.36,80815.49,0.5,-0.5345,0.00021,22.35956]
[1778160791076,33.36,80813.3,0.5,-0.53496,0.00021,22.35669]
[1778160791180,33.36,80803.66,0.5,-0.53701,0.00021,22.34365]
[1778160791753,33.36,80803.48,0.5,-0.53704,0.00021,22.3434]
[1778160793571,33.36,80805.55,0.5,-0.5366,0.00021,22.34625]
[1778160794236,33.36,80812.02,0.5,-0.53524,0.00021,22.35499]
[1778160795113,33.36,80827.15,0.5,-0.53203,0.00021,22.3744]
[1778160795782,33.36,80827.15,0.5,-0.53203,0.00021,22.3744]
[1778160796773,33.36,80827.15,0.5,-0.53203,0.00021,22.3744]
[1778160797262,33.36,80829.17,0.5,-0.5316,0.00021,22.37687]
[1778160798249,33.36,80821.55,0.5,-0.53322,0.00021,22.36738]
[1778160801277,33.36,80836.17,0.5,-0.53012,0.00021,22.38527]
[1778160802294,33.36,80839.9,0.5,-0.52933,0.00021,22.38962]
[1778160803142,33.36,80839.9,0.5,-0.52933,0.00021,22.38962]
[1778160803192,33.36,80839.9,0.5,-0.52933,0.00021,22.38962]
[1778160803198,33.36,80846.94,0.5,-0.52784,0.00021,22.39759]
[1778160805180,33.36,80858.34,0.5,-0.52542,0.00021,22.40984]
[1778160806145,33.36,80858.34,0.5,-0.52542,0.00021,22.40984]
[1778160806148,33.36,80859.22,0.5,-0.52523,0.00021,22.41075]
[1778160811457,33.36,80857.75,0.5,-0.52554,0.00021,22.40924]
[1778160811801,33.36,80857.75,0.5,-0.52554,0.00021,22.40924]
[1778160812240,33.36,80849.03,0.5,-0.5274,0.00021,22.39549]
[1778160815317,33.37,80846.63,0.5,-0.5279,0.00021,22.39285]
[1778160818216,33.37,80841.52,0.5,-0.52899,0.00021,22.38708]
[1778160821260,33.36,80833.61,0.5,-0.53067,0.00021,22.37783]
[1778160823815,33.36,80832.28,0.5,-0.53095,0.00021,22.37623]
[1778160824246,33.37,80837.57,0.5,-0.52983,0.00021,22.38251]
[1778160825325,33.37,80848.14,0.5,-0.52758,0.00021,22.39453]
[1778160825823,33.37,80848.14,0.5,-0.52758,0.00021,22.39453]
[1778160826347,33.37,80841.27,0.5,-0.52904,0.00021,22.3868]
[1778160826831,33.37,80841.27,0.5,-0.52904,0.00021,22.3868]
[1778160827287,33.37,80828.35,0.5,-0.53178,0.00021,22.37147]
[1778160829303,33.37,80825.15,0.5,-0.53246,0.00021,22.36751]
[1778160830009,33.37,80825.15,0.5,-0.53246,0.00021,22.36751]
[1778160830257,33.37,80823.21,0.5,-0.53287,0.00021,22.36508]
[1778160832285,33.37,80828.91,0.5,-0.53166,0.00021,22.37216]
[1778160833251,33.37,80833.88,0.5,-0.53061,0.00021,22.37816]
[1778160838266,33.37,80830.57,0.5,-0.53131,0.00021,22.37418]
[1778160840815,33.36,80831.92,0.5,-0.53102,0.00021,22.37581]
[1778160840950,33.36,80831.92,0.5,-0.53102,0.00021,22.37581]
[1778160841096,33.36,80831.9,0.5,-0.53103,0.00021,22.37578]
[1778160842105,33.36,80816.25,0.5,-0.53434,0.00021,22.35615]
[1778160843118,33.36,80816.25,0.5,-0.53434,0.00021,22.35615]
[1778160843142,33.36,80824.55,0.5,-0.53258,0.00021,22.36676]
[1778160844285,33.36,80823.74,0.5,-0.53276,0.00021,22.36573]
[1778160849238,33.36,80832.18,0.5,-0.53097,0.00021,22.3761]
[1778160850978,33.36,80831.95,0.5,-0.53102,0.00021,22.37582]
[1778160851256,33.36,80837.06,0.5,-0.52994,0.00021,22.3819]
[1778160851896,33.36,80837.06,0.5,-0.52994,0.00021,22.3819]
[1778160852318,33.36,80841.96,0.5,-0.5289,0.00021,22.38757]
[1778160854295,33.36,80837.3,0.5,-0.52988,0.00021,22.3822]
[1778160855396,33.37,80835.43,0.5,-0.53028,0.00021,22.38]
[1778160856305,33.37,80830.93,0.5,-0.53123,0.00021,22.37463]
[1778160856710,33.37,80830.93,0.5,-0.53123,0.00021,22.37463]
[1778160856724,33.37,80830.93,0.5,-0.53123,0.00021,22.37463]
[1778160856756,33.37,80830.93,0.5,-0.53123,0.00021,22.37463]
[1778160857212,33.37,80830.93,0.5,-0.53123,0.00021,22.37462]
[1778160859267,33.37,80820.21,0.5,-0.5335,0.00021,22.36127]
[1778160860611,33.37,80820.21,0.5,-0.5335,0.00021,22.36127]
[1778160861343,33.37,80823.51,0.5,-0.5328,0.00021,22.36546]
[1778160864384,33.37,80818.13,0.5,-0.53394,0.00021,22.35861]
[1778160865068,33.37,80818.13,0.5,-0.53394,0.00021,22.35861]
[1778160865377,33.37,80817.13,0.5,-0.53415,0.00021,22.35731]
[1778160870317,33.37,80822.11,0.5,-0.5331,0.00021,22.3637]
[1778160875351,33.37,80818.86,0.5,-0.53379,0.00021,22.35513]
[1778160879160,33.37,80819.47,0.5,-0.53366,0.00021,22.35592]
[1778160879370,33.37,80819.88,0.5,-0.53357,0.00021,22.35645]
[1778160880373,33.37,80807.16,0.5,-0.53627,0.00021,22.33965]
[1778160881395,33.37,80801.46,0.5,-0.53748,0.00021,22.3318]
[1778160884401,33.37,80806.69,0.5,-0.53637,0.00021,22.339]
[1778160887405,33.37,80814.71,0.5,-0.53467,0.00021,22.34973]
[1778160888306,33.37,80815.99,0.5,-0.5344,0.00021,22.35141]
[1778160890331,33.37,80809.04,0.5,-0.53587,0.00021,22.3422]
[1778160892315,33.37,80805.67,0.5,-0.53658,0.00021,22.33762]
[1778160897327,33.37,80806.81,0.5,-0.53634,0.00021,22.33917]
[1778160902387,33.37,80809.72,0.5,-0.53573,0.00021,22.34312]
[1778160904421,33.37,80802.41,0.5,-0.53727,0.00021,22.33314]
[1778160906326,33.37,80802.96,0.5,-0.53715,0.00021,22.3339]
[1778160907365,33.37,80813.43,0.5,-0.53494,0.00021,22.34807]
[1778160908392,33.37,80811.09,0.5,-0.53543,0.00021,22.34497]
[1778160910433,33.37,80805.33,0.5,-0.53665,0.00021,22.33718]
[1778160912339,33.37,80800.37,0.5,-0.5377,0.00021,22.3303]
[1778160913419,33.37,80800.37,0.5,-0.5377,0.00021,22.3303]
[1778160913429,33.37,80799.97,0.5,-0.53779,0.00021,22.32974]
[1778160916249,33.37,80804.38,0.5,-0.53685,0.00021,22.33588]
[1778160917412,33.37,80814.12,0.5,-0.53479,0.00021,22.349]
[1778160917814,33.37,80814.12,0.5,-0.53479,0.00021,22.349]
[1778160918356,33.37,80820.76,0.5,-0.53338,0.00021,22.35759]
[1778160919406,33.37,80829.72,0.5,-0.53149,0.00021,22.36876]
[1778160919515,33.37,80829.72,0.5,-0.53149,0.00021,22.36876]
[1778160920351,33.37,80831.94,0.5,-0.53102,0.00021,22.37144]
[1778160924425,33.37,80825.66,0.5,-0.53235,0.00021,22.36375]
[1778160924831,33.37,80825.66,0.5,-0.53235,0.00021,22.36375]
[1778160925279,33.37,80816.84,0.5,-0.53422,0.00021,22.35253]
[1778160926387,33.37,80802.48,0.5,-0.53726,0.00021,22.33323]
[1778160927401,33.37,80806.02,0.5,-0.53651,0.00021,22.33811]
[1778160927718,33.37,80806.02,0.5,-0.53651,0.00021,22.33811]
[1778160928348,33.37,80806.21,0.5,-0.53647,0.00021,22.33837]
[1778160933402,33.37,80807.91,0.5,-0.53612,0.00021,22.33625]
[1778160936493,33.37,80802.16,0.5,-0.53733,0.00021,22.32836]
[1778160938530,33.37,80806.38,0.5,-0.53644,0.00021,22.33418]
[1778160942547,33.38,80799.6,0.5,-0.53787,0.00021,22.32479]
[1778160944372,33.38,80804.2,0.5,-0.5369,0.00021,22.3312]
[1778160946615,33.38,80804.98,0.5,-0.53673,0.00021,22.33228]
[1778160946701,33.38,80804.98,0.5,-0.53673,0.00021,22.33228]
[1778160946869,33.38,80804.98,0.5,-0.53673,0.00021,22.33228]
[1778160949169,33.38,80808.76,0.5,-0.53593,0.00021,22.33744]
[1778160949250,33.38,80808.76,0.5,-0.53593,0.00021,22.33744]
[1778160949931,33.38,80818.6,0.5,-0.53384,0.00021,22.35042]
[1778160951807,33.38,80818.6,0.5,-0.53384,0.00021,22.35042]
[1778160952375,33.38,80815.26,0.5,-0.53455,0.00021,22.34608]
[1778160957383,33.37,80818.25,0.5,-0.53392,0.00021,22.34994]
[1778160957393,33.37,80812.3,0.5,-0.53518,0.00021,22.34216]
[1778160959469,33.38,80804.55,0.5,-0.53682,0.00021,22.33169]
[1778160960543,33.38,80802.12,0.5,-0.53734,0.00021,22.32832]
[1778160960909,33.38,80802.12,0.5,-0.53734,0.00021,22.32832]
[1778160961393,33.38,80795.02,0.5,-0.53884,0.00021,22.31829]
[1778160962490,33.38,80785.04,0.5,-0.54095,0.00021,22.30364]
[1778160963440,33.38,80780.04,0.5,-0.54201,0.00021,22.29606]
[1778160964744,33.38,80778.21,0.5,-0.5424,0.00021,22.29325]
[1778160965310,33.38,80778.21,0.5,-0.5424,0.00021,22.29325]
[1778160965336,33.38,80778.21,0.5,-0.5424,0.00021,22.29325]
[1778160965461,33.38,80778.21,0.5,-0.5424,0.00021,22.29325]
[1778160965408,33.38,80775.48,0.5,-0.54298,0.00021,22.28902]
[1778160967373,33.38,80767.39,0.5,-0.54469,0.00021,22.2762]
[1778160970450,33.38,80782.98,0.5,-0.54139,0.00021,22.30053]
[1778160971743,33.38,80782.98,0.5,-0.54139,0.00021,22.30053]
[1778160972412,33.38,80787.65,0.5,-0.5404,0.00021,22.30752]
[1778160973724,33.37,80783.91,0.5,-0.54119,0.00021,22.30193]
[1778160974410,33.37,80775.88,0.5,-0.54289,0.00021,22.28963]
[1778160976088,33.37,80775.59,0.5,-0.54295,0.00021,22.28918]
[1778160978104,33.37,80780.25,0.5,-0.54197,0.00021,22.29637]
[1778160979479,33.37,80772.88,0.5,-0.54353,0.00021,22.28494]
[1778160981124,33.38,80781.09,0.5,-0.54179,0.00021,22.29766]
[1778160983098,33.38,80780.12,0.5,-0.54199,0.00021,22.29618]
[1778160983444,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160983584,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160983670,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160983722,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160983827,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160983895,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160983972,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160983979,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160984024,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160984104,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160984516,33.38,80759.2,0.5,-0.54642,0.00021,22.26282]
[1778160984368,33.38,80742.38,0.5,-0.54997,0.00021,22.23401]
[1778160984546,33.38,80742.38,0.5,-0.54997,0.00021,22.23401]
[1778160984616,33.38,80742.38,0.5,-0.54997,0.00021,22.23401]
[1778160985112,33.38,80742.38,0.5,-0.54997,0.00021,22.23401]
[1778160985287,33.38,80742.38,0.5,-0.54997,0.00021,22.23401]
[1778160985342,33.38,80742.38,0.5,-0.54997,0.00021,22.23401]
[1778160985387,33.37,80730.76,0.5,-0.55242,0.00021,22.21308]
[1778160985581,33.37,80730.76,0.5,-0.55242,0.00021,22.21308]
[1778160986135,33.37,80730.76,0.5,-0.55242,0.00021,22.21308]
[1778160986235,33.38,80721.79,0.5,-0.55431,0.00021,22.19636]
[1778160987521,33.37,80720.06,0.5,-0.55468,0.00021,22.19307]
[1778160987591,33.37,80720.06,0.5,-0.55468,0.00021,22.19307]
[1778160987634,33.37,80720.06,0.5,-0.55468,0.00021,22.19307]
[1778160987685,33.37,80720.06,0.5,-0.55468,0.00021,22.19307]
[1778160988157,33.37,80720.06,0.5,-0.55468,0.00021,22.19307]
[1778160988507,33.37,80720.25,0.5,-0.55464,0.00021,22.19342]
[1778160990984,33.37,80721.58,0.5,-0.55436,0.00021,22.19592]
[1778160991024,33.37,80721.58,0.5,-0.55436,0.00021,22.19592]
[1778160991222,33.37,80721.58,0.5,-0.55438,0.00021,22.19145]
[1778160996425,33.37,80719.33,0.5,-0.55486,0.00021,22.18713]
[1778160998768,33.37,80723.92,0.5,-0.55389,0.00021,22.19579]
[1778160998834,33.37,80723.92,0.5,-0.55389,0.00021,22.19579]
[1778160998930,33.37,80723.92,0.5,-0.55389,0.00021,22.19579]
[1778160999381,33.37,80723.92,0.5,-0.55389,0.00021,22.19579]
[1778160999552,33.37,80723.92,0.5,-0.55389,0.00021,22.19579]
[1778160999412,33.37,80741.84,0.5,-0.55011,0.00021,22.22849]
[1778160999932,33.37,80741.84,0.5,-0.55011,0.00021,22.22849]
[1778161000479,33.37,80761.81,0.5,-0.54589,0.00021,22.26259]
[1778161001036,33.37,80761.81,0.5,-0.54589,0.00021,22.26259]
[1778161001286,33.37,80761.81,0.5,-0.54589,0.00021,22.26259]
[1778161001334,33.37,80761.81,0.5,-0.54589,0.00021,22.26259]
[1778161001413,33.37,80755.15,0.5,-0.5473,0.00021,22.2515]
[1778161002300,33.37,80755.15,0.5,-0.5473,0.00021,22.25151]
[1778161003286,33.37,80755.15,0.5,-0.5473,0.00021,22.25151]
[1778161003489,33.37,80761.08,0.5,-0.54604,0.00021,22.2614]
[1778161007530,33.37,80764.99,0.5,-0.54521,0.00021,22.26785]
[1778161008504,33.37,80760.06,0.5,-0.54625,0.00021,22.25979]
[1778161009469,33.38,80748.39,0.5,-0.54871,0.00021,22.24007]
[1778161010230,33.38,80748.39,0.5,-0.54871,0.00021,22.24007]
[1778161010266,33.38,80748.39,0.5,-0.54871,0.00021,22.24007]
[1778161010448,33.38,80748.39,0.5,-0.54871,0.00021,22.24007]
[1778161010460,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161010627,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161010656,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161010745,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161010823,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161010861,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161011037,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161011541,33.38,80744.66,0.5,-0.54949,0.00021,22.2336]
[1778161011494,33.38,80725.24,0.5,-0.55359,0.00021,22.19845]
[1778161011689,33.38,80725.24,0.5,-0.55359,0.00021,22.19845]
[1778161011762,33.38,80725.24,0.5,-0.55359,0.00021,22.19845]
[1778161011957,33.38,80725.24,0.5,-0.55359,0.00021,22.19845]
[1778161012511,33.38,80725.24,0.5,-0.55359,0.00021,22.19845]
[1778161012587,33.38,80715.37,0.5,-0.55567,0.00021,22.17969]
[1778161013132,33.38,80715.37,0.5,-0.55567,0.00021,22.17969]
[1778161013179,33.38,80715.37,0.5,-0.55567,0.00021,22.17969]
[1778161013503,33.38,80717.03,0.5,-0.55532,0.00021,22.18288]
[1778161013834,33.38,80717.03,0.5,-0.55532,0.00021,22.18288]
[1778161013867,33.38,80717.03,0.5,-0.55532,0.00021,22.18288]
[1778161014390,33.38,80717.03,0.5,-0.55532,0.00021,22.18287]
[1778161014664,33.38,80717.03,0.5,-0.55532,0.00021,22.18287]
[1778161014691,33.38,80717.03,0.5,-0.55532,0.00021,22.18287]
[1778161015392,33.38,80726.26,0.5,-0.55338,0.00021,22.20034]
[1778161015632,33.38,80726.26,0.5,-0.55338,0.00021,22.20034]
[1778161015694,33.38,80726.26,0.5,-0.55338,0.00021,22.20034]
[1778161016402,33.38,80734.44,0.5,-0.55165,0.00021,22.21538]
[1778161016739,33.38,80734.44,0.5,-0.55165,0.00021,22.21538]
[1778161017405,33.38,80738.23,0.5,-0.55085,0.00021,22.2222]
[1778161021292,33.37,80738.39,0.5,-0.55083,0.00021,22.22245]
[1778161021495,33.37,80739.49,0.5,-0.5506,0.00021,22.2244]
[1778161023537,33.37,80730.83,0.5,-0.55243,0.00021,22.20869]
[1778161024558,33.37,80722.2,0.5,-0.55425,0.00021,22.19259]
[1778161025043,33.37,80722.2,0.5,-0.55425,0.00021,22.19259]
[1778161025492,33.37,80724.92,0.5,-0.55368,0.00021,22.19771]
[1778161027552,33.37,80727.82,0.5,-0.55307,0.00021,22.20312]
[1778161028581,33.37,80738.09,0.5,-0.5509,0.00021,22.22185]
[1778161028705,33.37,80738.09,0.5,-0.5509,0.00021,22.22185]
[1778161028710,33.37,80738.09,0.5,-0.5509,0.00021,22.22185]
[1778161028743,33.37,80738.09,0.5,-0.5509,0.00021,22.22185]
[1778161028865,33.37,80738.09,0.5,-0.5509,0.00021,22.22185]
[1778161028989,33.37,80738.09,0.5,-0.5509,0.00021,22.22185]
[1778161029050,33.37,80738.09,0.5,-0.5509,0.00021,22.22185]
[1778161029489,33.37,80738.09,0.5,-0.5509,0.00021,22.22184]
[1778161030496,33.37,80730.56,0.5,-0.55249,0.00021,22.20816]
[1778161030644,33.37,80730.56,0.5,-0.55249,0.00021,22.20816]
[1778161031503,33.37,80729.54,0.5,-0.55271,0.00021,22.20627]
[1778161036360,33.36,80732.82,0.5,-0.55202,0.00021,22.21227]
[1778161036542,33.36,80736.43,0.5,-0.55126,0.00021,22.21881]
[1778161037441,33.36,80736.43,0.5,-0.55126,0.00021,22.21881]
[1778161037588,33.36,80721.1,0.5,-0.55449,0.00021,22.19043]
[1778161037625,33.36,80721.1,0.5,-0.55449,0.00021,22.19043]
[1778161037656,33.36,80721.1,0.5,-0.55449,0.00021,22.19043]
[1778161038032,33.36,80721.1,0.5,-0.55449,0.00021,22.19043]
[1778161038043,33.36,80721.1,0.5,-0.55449,0.00021,22.19043]
[1778161038556,33.36,80721.1,0.5,-0.55449,0.00021,22.19043]
[1778161039290,33.36,80721.1,0.5,-0.55449,0.00021,22.19043]
[1778161039561,33.36,80717.69,0.5,-0.55521,0.00021,22.18392]
[1778161039698,33.36,80717.69,0.5,-0.55521,0.00021,22.18392]
[1778161040299,33.36,80717.69,0.5,-0.55521,0.00021,22.18392]
[1778161040569,33.36,80715.0,0.5,-0.55578,0.00021,22.17873]
[1778161041575,33.36,80719.29,0.5,-0.55488,0.00021,22.18697]
[1778161042507,33.36,80719.29,0.5,-0.55488,0.00021,22.18697]
[1778161042601,33.36,80726.49,0.5,-0.55336,0.00021,22.20055]
[1778161043614,33.36,80731.58,0.5,-0.55229,0.00021,22.20995]
[1778161047621,33.36,80735.16,0.5,-0.55154,0.00021,22.21643]
[1778161052649,33.35,80733.5,0.5,-0.55191,0.00021,22.20889]
[1778161053618,33.35,80724.62,0.5,-0.55378,0.00021,22.19245]
[1778161054579,33.35,80725.17,0.5,-0.55367,0.00021,22.19348]
[1778161055556,33.35,80730.39,0.5,-0.55257,0.00021,22.20317]
[1778161059533,33.35,80729.77,0.5,-0.5527,0.00021,22.20201]
[1778161059612,33.35,80729.57,0.5,-0.55274,0.00021,22.20163]
[1778161060549,33.35,80719.14,0.5,-0.55495,0.00021,22.18203]
[1778161061131,33.35,80719.14,0.5,-0.55495,0.00021,22.18203]
[1778161061601,33.35,80712.08,0.5,-0.55644,0.00021,22.16837]
[1778161063546,33.35,80718.05,0.5,-0.55518,0.00021,22.17991]
[1778161064577,33.35,80727.86,0.5,-0.55311,0.00021,22.19843]
[1778161065537,33.35,80728.75,0.5,-0.55292,0.00021,22.20007]
[1778161066315,33.35,80728.75,0.5,-0.55292,0.00021,22.20007]
[1778161066571,33.35,80728.85,0.5,-0.5529,0.00021,22.20025]
[1778161068560,33.34,80723.7,0.5,-0.55399,0.00021,22.1906]
[1778161069580,33.34,80718.08,0.5,-0.55518,0.00021,22.17991]
[1778161071624,33.34,80728.57,0.5,-0.55297,0.00021,22.1997]
[1778161072604,33.34,80732.6,0.5,-0.55212,0.00021,22.20711]
[1778161074639,33.34,80737.06,0.5,-0.55118,0.00021,22.21518]
[1778161076616,33.34,80728.13,0.5,-0.55307,0.00021,22.19882]
[1778161077646,33.34,80727.78,0.5,-0.55314,0.00021,22.19816]
[1778161079095,33.34,80727.63,0.5,-0.55318,0.00021,22.19787]
[1778161079441,33.34,80732.94,0.5,-0.55205,0.00021,22.20766]
[1778161080233,33.34,80741.43,0.5,-0.55026,0.00021,22.22295]
[1778161081552,33.34,80735.46,0.5,-0.55152,0.00021,22.21223]
[1778161082334,33.34,80735.46,0.5,-0.55152,0.00021,22.21223]
[1778161082658,33.33,80733.42,0.5,-0.55196,0.00021,22.2085]
[1778161084629,33.33,80729.15,0.5,-0.55286,0.00021,22.20063]
[1778161087672,33.33,80724.44,0.5,-0.55386,0.00021,22.19181]
[1778161088530,33.33,80724.44,0.5,-0.55386,0.00021,22.19181]
[1778161088601,33.33,80724.44,0.5,-0.55386,0.00021,22.19181]
[1778161088653,33.33,80723.91,0.5,-0.55397,0.00021,22.19081]
[1778161088702,33.33,80723.91,0.5,-0.55397,0.00021,22.19081]
[1778161088737,33.33,80723.91,0.5,-0.55397,0.00021,22.19081]
[1778161089583,33.33,80723.91,0.5,-0.55397,0.00021,22.19081]
[1778161089575,33.33,80715.75,0.5,-0.5557,0.00021,22.17522]
[1778161090611,33.33,80706.6,0.5,-0.55763,0.00021,22.15725]
[1778161091542,33.33,80706.6,0.5,-0.55763,0.00021,22.15725]
[1778161091564,33.33,80703.88,0.5,-0.55821,0.00021,22.1518]
[1778161096579,33.33,80706.45,0.5,-0.55767,0.00021,22.15689]
[1778161096593,33.33,80706.45,0.5,-0.55767,0.00021,22.15689]
[1778161097641,33.32,80708.56,0.5,-0.55723,0.00021,22.16106]
[1778161098567,33.32,80713.29,0.5,-0.55623,0.00021,22.17034]
[1778161102583,33.32,80705.6,0.5,-0.55786,0.00021,22.15512]
[1778161104652,33.32,80701.2,0.5,-0.55879,0.00021,22.14625]
[1778161106626,33.32,80709.95,0.5,-0.55694,0.00021,22.16372]
[1778161108691,33.32,80704.64,0.5,-0.55807,0.00021,22.15314]
[1778161108839,33.32,80704.64,0.5,-0.55807,0.00021,22.15314]
[1778161109316,33.32,80704.64,0.5,-0.55807,0.00021,22.15314]
[1778161109320,33.32,80704.64,0.5,-0.55807,0.00021,22.15314]
[1778161112270,33.32,80691.67,0.5,-0.56082,0.00021,22.12213]
[1778161112362,33.32,80689.22,0.5,-0.56133,0.00021,22.11704]
[1778161114879,33.32,80688.48,0.5,-0.56149,0.00021,22.11551]
[1778161115047,33.32,80688.48,0.5,-0.56149,0.00021,22.11551]
[1778161115665,33.32,80685.22,0.5,-0.56217,0.00021,22.10862]
[1778161116189,33.32,80685.22,0.5,-0.56217,0.00021,22.10862]
[1778161116244,33.32,80685.22,0.5,-0.56217,0.00021,22.10862]
[1778161116685,33.32,80676.9,0.5,-0.56392,0.00021,22.09076]
[1778161116838,33.32,80676.9,0.5,-0.56392,0.00021,22.09076]
[1778161117695,33.32,80662.51,0.5,-0.56695,0.00021,22.05884]
[1778161118507,33.32,80657.47,0.5,-0.56801,0.00021,22.04738]
[1778161120613,33.33,80660.34,0.5,-0.5674,0.00021,22.05397]
[1778161120640,33.33,80660.34,0.5,-0.5674,0.00021,22.05397]
[1778161120698,33.33,80665.89,0.5,-0.56623,0.00021,22.06653]
[1778161121462,33.33,80671.59,0.5,-0.56503,0.00021,22.07924]
[1778161122532,33.33,80677.27,0.5,-0.56383,0.00021,22.0917]
[1778161124425,33.33,80675.57,0.5,-0.56419,0.00021,22.08801]
[1778161124465,33.33,80673.04,0.5,-0.56472,0.00021,22.08248]
[1778161128597,33.33,80681.52,0.5,-0.56293,0.00021,22.10095]
[1778161129004,33.33,80681.52,0.5,-0.56293,0.00021,22.10095]
[1778161129147,33.33,80681.52,0.5,-0.56293,0.00021,22.10095]
[1778161129547,33.33,80681.52,0.5,-0.56293,0.00021,22.10095]
[1778161129580,33.33,80681.52,0.5,-0.56293,0.00021,22.10095]
[1778161129619,33.33,80690.68,0.5,-0.561,0.00021,22.12035]
[1778161130276,33.33,80690.68,0.5,-0.561,0.00021,22.12035]
[1778161130314,33.33,80690.68,0.5,-0.561,0.00021,22.12035]
[1778161130406,33.33,80704.22,0.5,-0.55814,0.00021,22.14809]
[1778161131116,33.33,80704.22,0.5,-0.55814,0.00021,22.14809]
[1778161131205,33.33,80704.22,0.5,-0.55814,0.00021,22.14809]
[1778161131258,33.33,80704.22,0.5,-0.55814,0.00021,22.14809]
[1778161131713,33.34,80722.41,0.5,-0.5543,0.00021,22.18358]
[1778161131886,33.34,80722.41,0.5,-0.5543,0.00021,22.18358]
[1778161131899,33.34,80722.41,0.5,-0.5543,0.00021,22.18358]
[1778161132031,33.34,80722.41,0.5,-0.5543,0.00021,22.18358]
[1778161132062,33.34,80722.41,0.5,-0.5543,0.00021,22.18358]
[1778161132086,33.34,80722.41,0.5,-0.5543,0.00021,22.18358]
[1778161132294,33.34,80722.41,0.5,-0.5543,0.00021,22.18358]
[1778161132377,33.33,80734.0,0.5,-0.55185,0.00021,22.20509]
[1778161133535,33.33,80734.0,0.5,-0.55185,0.00021,22.20509]
[1778161133556,33.33,80733.91,0.5,-0.55187,0.00021,22.20493]
[1778161139286,33.33,80729.95,0.5,-0.5527,0.00021,22.19766]
[1778161143605,33.33,80723.4,0.5,-0.55409,0.00021,22.18543]
[1778161145328,33.33,80718.6,0.5,-0.55511,0.00021,22.17628]
[1778161149455,33.33,80717.01,0.5,-0.55544,0.00021,22.17321]
[1778161149703,33.33,80717.01,0.5,-0.55544,0.00021,22.17321]
[1778161149763,33.33,80715.89,0.5,-0.55568,0.00021,22.17104]
[1778161150718,33.33,80690.65,0.5,-0.56101,0.00021,22.12024]
[1778161151747,33.33,80683.5,0.5,-0.56251,0.00021,22.10518]
[1778161152719,33.33,80687.1,0.5,-0.56175,0.00021,22.11283]
[1778161154804,33.33,80686.9,0.5,-0.56179,0.00021,22.11241]
[1778161155703,33.33,80688.13,0.5,-0.56153,0.00021,22.11501]
[1778161159667,33.34,80691.31,0.5,-0.56086,0.00021,22.1217]
[1778161159691,33.34,80691.31,0.5,-0.56086,0.00021,22.1217]
[1778161159760,33.34,80695.31,0.5,-0.56001,0.00021,22.13]
[1778161160061,33.34,80695.31,0.5,-0.56001,0.00021,22.13]
[1778161160099,33.34,80695.31,0.5,-0.56001,0.00021,22.13]
[1778161160695,33.34,80701.64,0.5,-0.55868,0.00021,22.14292]
[1778161162764,33.34,80702.13,0.5,-0.55858,0.00021,22.1439]
[1778161163331,33.34,80702.13,0.5,-0.55858,0.00021,22.1439]
[1778161163337,33.34,80702.13,0.5,-0.55858,0.00021,22.1439]
[1778161163431,33.34,80702.13,0.5,-0.55858,0.00021,22.1439]
[1778161163506,33.34,80702.13,0.5,-0.55858,0.00021,22.1439]
[1778161163632,33.33,80717.89,0.5,-0.55525,0.00021,22.17495]
[1778161163838,33.33,80717.89,0.5,-0.55525,0.00021,22.17495]
[1778161164384,33.33,80717.89,0.5,-0.55525,0.00021,22.17495]
[1778161164647,33.33,80722.54,0.5,-0.55427,0.00021,22.18381]
[1778161165474,33.33,80722.54,0.5,-0.55427,0.00021,22.1838]
[1778161166313,33.33,80722.54,0.5,-0.55427,0.00021,22.1838]
[1778161166481,33.33,80723.61,0.5,-0.55405,0.00021,22.18581]
[1778161169780,33.33,80719.1,0.5,-0.555,0.00021,22.17723]
[1778161171514,33.33,80712.09,0.5,-0.5565,0.00021,22.15918]
[1778161176549,33.33,80708.58,0.5,-0.55725,0.00021,22.1522]
[1778161179570,33.32,80713.97,0.5,-0.55611,0.00021,22.16275]
[1778161181918,33.32,80713.2,0.5,-0.55628,0.00021,22.16123]
[1778161182068,33.32,80713.2,0.5,-0.55628,0.00021,22.16123]
[1778161182109,33.32,80713.2,0.5,-0.55628,0.00021,22.16123]
[1778161182161,33.32,80713.2,0.5,-0.55628,0.00021,22.16123]
[1778161182592,33.32,80708.51,0.5,-0.55727,0.00021,22.15199]
[1778161183600,33.33,80690.42,0.5,-0.56108,0.00021,22.11519]
[1778161184605,33.33,80690.09,0.5,-0.56115,0.00021,22.1145]
[1778161185566,33.33,80690.09,0.5,-0.56115,0.00021,22.1145]
[1778161185834,33.33,80692.37,0.5,-0.56067,0.00021,22.11926]
[1778161187753,33.33,80696.39,0.5,-0.55982,0.00021,22.12758]
[1778161191810,33.32,80700.35,0.5,-0.55899,0.00021,22.13566]
[1778161196832,33.32,80700.66,0.5,-0.55892,0.00021,22.13627]
[1778161199824,33.32,80696.85,0.5,-0.55973,0.00021,22.12848]
[1778161199725,33.32,80691.08,0.5,-0.56095,0.00021,22.11653]
[1778161199908,33.32,80691.08,0.5,-0.56095,0.00021,22.11653]
[1778161200657,33.32,80691.08,0.5,-0.56095,0.00021,22.11653]
[1778161200710,33.32,80691.08,0.5,-0.56095,0.00021,22.11653]
[1778161200809,33.32,80683.75,0.5,-0.56249,0.00021,22.10106]
[1778161201474,33.32,80683.75,0.5,-0.56249,0.00021,22.10106]
[1778161201625,33.32,80683.75,0.5,-0.56249,0.00021,22.10106]
[1778161201824,33.32,80683.75,0.5,-0.56249,0.00021,22.10106]
[1778161201855,33.32,80683.75,0.5,-0.56249,0.00021,22.10106]
[1778161202052,33.32,80683.75,0.5,-0.56249,0.00021,22.10106]
[1778161202182,33.32,80683.75,0.5,-0.56249,0.00021,22.10106]
[1778161202742,33.32,80675.73,0.5,-0.56418,0.00021,22.08375]
[1778161203079,33.32,80675.73,0.5,-0.56418,0.00021,22.08375]
[1778161203151,33.32,80675.73,0.5,-0.56418,0.00021,22.08375]
[1778161203743,33.32,80672.5,0.5,-0.56486,0.00021,22.07667]
[1778161204750,33.32,80682.6,0.5,-0.56273,0.00021,22.09861]
[1778161205539,33.32,80682.6,0.5,-0.56273,0.00021,22.09861]
[1778161205758,33.32,80682.91,0.5,-0.56267,0.00021,22.09928]
[1778161206899,33.32,80684.17,0.5,-0.5624,0.00021,22.10198]
[1778161207399,33.32,80684.17,0.5,-0.5624,0.00021,22.10198]
[1778161207557,33.32,80684.17,0.5,-0.5624,0.00021,22.10198]
[1778161207700,33.32,80684.17,0.5,-0.5624,0.00021,22.10198]
[1778161207777,33.33,80677.66,0.5,-0.56377,0.00021,22.08799]
[1778161208054,33.33,80677.66,0.5,-0.56377,0.00021,22.08799]
[1778161208784,33.33,80659.9,0.5,-0.56751,0.00021,22.04849]
[1778161209171,33.33,80659.9,0.5,-0.56751,0.00021,22.04849]
[1778161209216,33.33,80659.9,0.5,-0.56751,0.00021,22.04849]
[1778161209328,33.33,80659.9,0.5,-0.56751,0.00021,22.04849]
[1778161209799,33.33,80658.21,0.5,-0.56786,0.00021,22.04462]
[1778161210793,33.33,80650.36,0.5,-0.56951,0.00021,22.02651]
[1778161211414,33.33,80650.36,0.5,-0.56951,0.00021,22.02651]
[1778161211857,33.33,80654.55,0.5,-0.56863,0.00021,22.03627]
[1778161216857,33.33,80654.93,0.5,-0.56854,0.00021,22.03722]
[1778161221863,33.34,80657.81,0.5,-0.56792,0.00021,22.04394]
[1778161226886,33.34,80661.56,0.5,-0.56713,0.00021,22.05258]
[1778161228897,33.34,80657.15,0.5,-0.56805,0.00021,22.04255]
[1778161232497,33.34,80658.58,0.5,-0.56776,0.00021,22.04139]
[1778161232550,33.34,80658.58,0.5,-0.56776,0.00021,22.04139]
[1778161232569,33.34,80658.58,0.5,-0.56776,0.00021,22.04139]
[1778161232691,33.34,80658.58,0.5,-0.56776,0.00021,22.04139]
[1778161232755,33.34,80658.58,0.5,-0.56776,0.00021,22.04139]
[1778161232840,33.35,80658.66,0.5,-0.56774,0.00021,22.04159]
[1778161233041,33.35,80658.66,0.5,-0.56774,0.00021,22.04159]
[1778161233191,33.35,80658.66,0.5,-0.56774,0.00021,22.04159]
[1778161233325,33.35,80658.66,0.5,-0.56774,0.00021,22.04159]
[1778161233400,33.35,80658.66,0.5,-0.56774,0.00021,22.04159]
[1778161233501,33.35,80675.49,0.5,-0.5642,0.00021,22.07919]
[1778161234158,33.35,80675.49,0.5,-0.5642,0.00021,22.07919]
[1778161234300,33.35,80675.49,0.5,-0.5642,0.00021,22.07919]
[1778161234304,33.35,80688.71,0.5,-0.56141,0.00021,22.10755]
[1778161234918,33.35,80688.71,0.5,-0.56141,0.00021,22.10755]
[1778161235070,33.35,80688.71,0.5,-0.56141,0.00021,22.10755]
[1778161235679,33.35,80688.71,0.5,-0.56141,0.00021,22.10755]
[1778161235721,33.35,80688.71,0.5,-0.56141,0.00021,22.10755]
[1778161235777,33.35,80702.71,0.5,-0.55845,0.00021,22.13636]
[1778161237431,33.35,80702.71,0.5,-0.55845,0.00021,22.13636]
[1778161237478,33.35,80704.25,0.5,-0.55813,0.00021,22.13946]
[1778161240729,33.35,80708.22,0.5,-0.55729,0.00021,22.14736]
[1778161241814,33.35,80708.22,0.5,-0.55729,0.00021,22.14736]
[1778161241886,33.35,80719.91,0.5,-0.55482,0.00021,22.17009]
[1778161242892,33.35,80719.92,0.5,-0.55482,0.00021,22.1701]
[1778161243463,33.35,80719.92,0.5,-0.55482,0.00021,22.1701]
[1778161243873,33.35,80702.1,0.5,-0.55859,0.00021,22.1351]
[1778161244822,33.35,80693.27,0.5,-0.56045,0.00021,22.11706]
[1778161246912,33.35,80689.04,0.5,-0.56133,0.00021,22.10831]
[1778161247735,33.35,80689.04,0.5,-0.56133,0.00021,22.10831]
[1778161247873,33.35,80681.7,0.5,-0.56288,0.00021,22.09274]
[1778161249847,33.35,80676.76,0.5,-0.56391,0.00021,22.08213]
[1778161252447,33.36,80674.88,0.5,-0.56431,0.00021,22.07805]
[1778161252641,33.36,80674.88,0.5,-0.56431,0.00021,22.07805]
[1778161252643,33.36,80674.88,0.5,-0.56431,0.00021,22.07805]
[1778161252762,33.36,80674.88,0.5,-0.56431,0.00021,22.07805]
[1778161252908,33.36,80674.97,0.5,-0.56428,0.00021,22.07827]
[1778161253509,33.36,80665.63,0.5,-0.56625,0.00021,22.0576]
[1778161254433,33.36,80662.26,0.5,-0.56695,0.00021,22.05006]
[1778161255073,33.36,80662.26,0.5,-0.56695,0.00021,22.05006]
[1778161255141,33.36,80663.2,0.5,-0.56675,0.00021,22.05222]
[1778161257415,33.36,80663.2,0.5,-0.56675,0.00021,22.05225]
[1778161257507,33.36,80663.2,0.5,-0.56675,0.00021,22.05225]
[1778161257567,33.36,80667.6,0.5,-0.56582,0.00021,22.06211]
[1778161260585,33.37,80663.9,0.5,-0.56659,0.00021,22.05392]
[1778161260637,33.37,80663.9,0.5,-0.56659,0.00021,22.05392]
[1778161260647,33.37,80663.9,0.5,-0.56659,0.00021,22.05392]
[1778161260889,33.37,80669.44,0.5,-0.56542,0.00021,22.06635]
[1778161261797,33.37,80674.4,0.5,-0.56438,0.00021,22.07727]
[1778161264273,33.37,80674.37,0.5,-0.56438,0.00021,22.07725]
[1778161264881,33.37,80667.42,0.5,-0.56584,0.00021,22.06193]
[1778161265814,33.37,80656.51,0.5,-0.56813,0.00021,22.03726]
[1778161266320,33.37,80656.51,0.5,-0.56813,0.00021,22.03726]
[1778161266415,33.37,80656.51,0.5,-0.56813,0.00021,22.03726]
[1778161266559,33.37,80656.51,0.5,-0.56813,0.00021,22.03726]
[1778161266582,33.37,80656.51,0.5,-0.56813,0.00021,22.03726]
[1778161266692,33.37,80654.08,0.5,-0.56864,0.00021,22.03167]
[1778161267670,33.37,80646.48,0.5,-0.57023,0.00021,22.01397]
[1778161273250,33.37,80641.87,0.5,-0.57121,0.00021,22.00294]
[1778161274870,33.37,80647.97,0.5,-0.56993,0.00021,22.01737]
[1778161276919,33.37,80658.55,0.5,-0.56771,0.00021,22.04189]
[1778161278872,33.37,80670.62,0.5,-0.56517,0.00021,22.069]
[1778161279568,33.37,80670.62,0.5,-0.56517,0.00021,22.069]
[1778161279947,33.37,80663.42,0.5,-0.56668,0.00021,22.05294]
[1778161280840,33.37,80658.42,0.5,-0.56773,0.00021,22.0416]
[1778161283115,33.37,80655.25,0.5,-0.5684,0.00021,22.03434]
[1778161283906,33.37,80654.12,0.5,-0.56863,0.00021,22.03174]
[1778161285929,33.37,80639.18,0.5,-0.57177,0.00021,21.99657]
[1778161286840,33.37,80637.12,0.5,-0.5722,0.00021,21.99161]
[1778161288912,33.37,80642.25,0.5,-0.57113,0.00021,22.00391]
[1778161292898,33.37,80635.75,0.5,-0.57251,0.00021,21.98379]
[1778161293963,33.37,80631.54,0.5,-0.57339,0.00021,21.97353]
[1778161297957,33.37,80626.8,0.5,-0.5744,0.00021,21.96177]
[1778161298313,33.37,80626.8,0.5,-0.5744,0.00021,21.96177]
[1778161298865,33.37,80625.81,0.5,-0.5746,0.00021,21.95936]
[1778161300880,33.37,80621.65,0.5,-0.57548,0.00021,21.94892]
[1778161301611,33.37,80621.65,0.5,-0.57548,0.00021,21.94892]
[1778161301918,33.37,80620.9,0.5,-0.57563,0.00021,21.94709]
[1778161302949,33.37,80609.9,0.5,-0.57793,0.00021,21.91915]
[1778161303071,33.37,80609.9,0.5,-0.57793,0.00021,21.91915]
[1778161303100,33.37,80609.9,0.5,-0.57793,0.00021,21.91915]
[1778161304472,33.37,80607.8,0.5,-0.57837,0.00021,21.91375]
[1778161306814,33.37,80613.99,0.5,-0.57706,0.00021,21.92977]
[1778161307633,33.37,80613.99,0.5,-0.57706,0.00021,21.92977]
[1778161307686,33.38,80613.07,0.5,-0.57725,0.00021,21.92746]
[1778161309510,33.38,80607.69,0.5,-0.57837,0.00021,21.91366]
[1778161310023,33.38,80607.69,0.5,-0.57837,0.00021,21.91366]
[1778161310581,33.38,80616.37,0.5,-0.57655,0.00021,21.93594]
[1778161311526,33.38,80616.37,0.5,-0.57655,0.00021,21.93591]
[1778161316586,33.38,80615.16,0.5,-0.57681,0.00021,21.93278]
[1778161319008,33.37,80620.27,0.5,-0.57575,0.00021,21.94567]
[1778161319317,33.37,80620.27,0.5,-0.57575,0.00021,21.94567]
[1778161319342,33.37,80620.27,0.5,-0.57575,0.00021,21.94567]
[1778161319577,33.37,80620.49,0.5,-0.5757,0.00021,21.9462]
[1778161320355,33.37,80620.49,0.5,-0.5757,0.00021,21.9462]
[1778161320389,33.37,80620.49,0.5,-0.5757,0.00021,21.9462]
[1778161320587,33.37,80629.19,0.5,-0.57388,0.00021,21.96781]
[1778161321928,33.37,80636.25,0.5,-0.5724,0.00021,21.98504]
[1778161322866,33.37,80641.48,0.5,-0.5713,0.00021,21.9976]
[1778161324836,33.38,80653.97,0.5,-0.56867,0.00021,22.02701]
[1778161325702,33.38,80653.97,0.5,-0.56867,0.00021,22.02701]
[1778161326007,33.38,80652.74,0.5,-0.56893,0.00021,22.02419]
[1778161328227,33.38,80655.59,0.5,-0.56832,0.00021,22.03083]
[1778161328563,33.38,80655.59,0.5,-0.56832,0.00021,22.03083]
[1778161328745,33.38,80655.59,0.5,-0.56832,0.00021,22.03083]
[1778161328915,33.38,80673.83,0.5,-0.56449,0.00021,22.07176]
[1778161330656,33.38,80673.23,0.5,-0.56461,0.00021,22.07048]
[1778161331129,33.38,80673.23,0.5,-0.56461,0.00021,22.07048]
[1778161331661,33.38,80672.76,0.5,-0.56471,0.00021,22.06946]
[1778161332197,33.38,80672.76,0.5,-0.56471,0.00021,22.06946]
[1778161332685,33.38,80673.94,0.5,-0.56446,0.00021,22.07205]
[1778161333675,33.38,80666.58,0.5,-0.566,0.00021,22.05581]
[1778161334205,33.38,80666.58,0.5,-0.566,0.00021,22.05581]
[1778161334685,33.38,80666.65,0.5,-0.56599,0.00021,22.05598]
[1778161335689,33.38,80661.35,0.5,-0.5671,0.00021,22.04408]
[1778161336789,33.39,80653.81,0.5,-0.56868,0.00021,22.02685]
[1778161338710,33.39,80660.8,0.5,-0.56721,0.00021,22.0429]
[1778161343745,33.39,80663.17,0.5,-0.5667,0.00021,22.04835]
[1778161345758,33.39,80652.84,0.5,-0.56887,0.00021,22.02481]
[1778161346074,33.39,80652.84,0.5,-0.56887,0.00021,22.02481]
[1778161346990,33.4,80655.92,0.5,-0.56821,0.00021,22.03196]
[1778161347960,33.4,80660.0,0.5,-0.56736,0.00021,22.04128]
[1778161350965,33.4,80664.19,0.5,-0.56647,0.00021,22.05083]
[1778161351067,33.4,80664.19,0.5,-0.56647,0.00021,22.05083]
[1778161351800,33.4,80664.19,0.5,-0.56648,0.00021,22.04634]
[1778161352807,33.4,80675.61,0.5,-0.56408,0.00021,22.07159]
[1778161353814,33.4,80676.37,0.5,-0.56392,0.00021,22.07325]
[1778161355724,33.4,80678.99,0.5,-0.56336,0.00021,22.07896]
[1778161355934,33.4,80678.99,0.5,-0.56336,0.00021,22.07896]
[1778161356027,33.4,80688.37,0.5,-0.56139,0.00021,22.0989]
[1778161356175,33.4,80688.37,0.5,-0.56139,0.00021,22.0989]
[1778161356324,33.4,80688.37,0.5,-0.56139,0.00021,22.0989]
[1778161356895,33.4,80702.97,0.5,-0.55831,0.00021,22.12888]
[1778161357121,33.4,80702.97,0.5,-0.55831,0.00021,22.12888]
[1778161357235,33.4,80702.97,0.5,-0.55831,0.00021,22.12888]
[1778161357855,33.41,80702.97,0.5,-0.55831,0.00021,22.12891]
[1778161358860,33.41,80703.46,0.5,-0.55821,0.00021,22.12988]
[1778161359551,33.41,80703.46,0.5,-0.55821,0.00021,22.12988]
[1778161359563,33.41,80703.46,0.5,-0.55821,0.00021,22.12988]
[1778161359868,33.41,80702.75,0.5,-0.55836,0.00021,22.12844]
[1778161361245,33.4,80705.43,0.5,-0.5578,0.00021,22.13379]
[1778161361893,33.4,80706.46,0.5,-0.55758,0.00021,22.13583]
[1778161363620,33.4,80704.07,0.5,-0.55808,0.00021,22.13105]
[1778161363922,33.4,80704.07,0.5,-0.55808,0.00021,22.13105]
[1778161363959,33.4,80704.07,0.5,-0.55808,0.00021,22.13105]
[1778161364062,33.4,80704.07,0.5,-0.55808,0.00021,22.13105]
[1778161364019,33.4,80693.02,0.5,-0.56041,0.00021,22.10855]
[1778161364635,33.4,80693.02,0.5,-0.56041,0.00021,22.10855]
[1778161364673,33.4,80693.02,0.5,-0.56041,0.00021,22.10855]
[1778161365060,33.4,80680.4,0.5,-0.56307,0.00021,22.08195]
[1778161366919,33.4,80676.67,0.5,-0.56385,0.00021,22.07396]
[1778161368935,33.41,80676.05,0.5,-0.56398,0.00021,22.07263]
[1778161369068,33.41,80681.42,0.5,-0.56285,0.00021,22.08423]
[1778161372961,33.41,80676.88,0.5,-0.5638,0.00021,22.0745]
[1778161374975,33.41,80666.68,0.5,-0.56594,0.00021,22.05212]
[1778161375146,33.41,80666.68,0.5,-0.56594,0.00021,22.05212]
[1778161376019,33.41,80661.13,0.5,-0.5671,0.00021,22.03967]
[1778161378340,33.41,80661.9,0.5,-0.56693,0.00021,22.04146]
[1778161379003,33.41,80657.49,0.5,-0.56786,0.00021,22.03147]
[1778161382186,33.42,80658.47,0.5,-0.56764,0.00021,22.03379]
[1778161383033,33.42,80645.13,0.5,-0.57044,0.00021,22.00289]
[1778161384044,33.42,80644.01,0.5,-0.57067,0.00021,22.00028]
[1778161388797,33.43,80646.04,0.5,-0.57023,0.00021,22.00522]
[1778161389077,33.43,80646.31,0.5,-0.57017,0.00021,22.00589]
[1778161390085,33.43,80640.49,0.5,-0.57139,0.00021,21.99215]
[1778161391091,33.43,80645.43,0.5,-0.57035,0.00021,22.00383]
[1778161392524,33.43,80648.93,0.5,-0.56962,0.00021,22.01202]
[1778161392696,33.43,80652.25,0.5,-0.56892,0.00021,22.01977]
[1778161393491,33.43,80652.25,0.5,-0.56892,0.00021,22.01977]
[1778161393510,33.43,80652.25,0.5,-0.56892,0.00021,22.01977]
[1778161393739,33.43,80652.25,0.5,-0.56892,0.00021,22.01977]
[1778161393977,33.43,80648.97,0.5,-0.56961,0.00021,22.01218]
[1778161395056,33.43,80629.6,0.5,-0.57366,0.00021,21.96587]
[1778161395246,33.43,80630.23,0.5,-0.57353,0.00021,21.96738]
[1778161397466,33.43,80634.99,0.5,-0.57254,0.00021,21.97896]
[1778161399152,33.43,80639.22,0.5,-0.57165,0.00021,21.98913]
[1778161400254,33.43,80639.22,0.5,-0.57165,0.00021,21.98913]
[1778161401089,33.43,80638.87,0.5,-0.57173,0.00021,21.98828]
[1778161402077,33.43,80633.92,0.5,-0.57276,0.00021,21.97635]
[1778161404089,33.43,80633.02,0.5,-0.57295,0.00021,21.97416]
[1778161404122,33.43,80630.94,0.5,-0.57339,0.00021,21.9691]
[1778161408010,33.43,80632.7,0.5,-0.57302,0.00021,21.97339]
[1778161408113,33.43,80641.04,0.5,-0.57127,0.00021,21.99347]
[1778161409843,33.43,80647.59,0.5,-0.5699,0.00021,22.00892]
[1778161410483,33.43,80653.53,0.5,-0.56865,0.00021,22.02273]
[1778161411865,33.43,80653.53,0.5,-0.56865,0.00021,22.02273]
[1778161412056,33.43,80657.15,0.5,-0.56791,0.00021,22.02655]
[1778161414026,33.43,80661.41,0.5,-0.56701,0.00021,22.03626]
[1778161418048,33.44,80669.65,0.5,-0.56527,0.00021,22.05479]
[1778161419082,33.44,80676.74,0.5,-0.56377,0.00021,22.07032]
[1778161420303,33.44,80679.2,0.5,-0.56325,0.00021,22.07564]
[1778161420505,33.44,80679.2,0.5,-0.56325,0.00021,22.07564]
[1778161420813,33.44,80679.2,0.5,-0.56325,0.00021,22.07564]
[1778161421062,33.44,80679.2,0.5,-0.56325,0.00021,22.07564]
[1778161421077,33.44,80670.65,0.5,-0.56505,0.00021,22.05706]
[1778161421534,33.44,80670.65,0.5,-0.56505,0.00021,22.05706]
[1778161421741,33.44,80670.65,0.5,-0.56505,0.00021,22.05706]
[1778161421792,33.44,80664.56,0.5,-0.56633,0.00021,22.04357]
[1778161423344,33.44,80664.56,0.5,-0.56632,0.00021,22.0436]
[1778161423915,33.44,80664.56,0.5,-0.56632,0.00021,22.0436]
[1778161424134,33.45,80659.03,0.5,-0.56748,0.00021,22.03117]
[1778161429140,33.45,80657.37,0.5,-0.56781,0.00021,22.02751]
[1778161429142,33.45,80657.37,0.5,-0.56781,0.00021,22.02751]
[1778161430105,33.45,80642.21,0.5,-0.57099,0.00021,21.99226]
[1778161431103,33.45,80638.25,0.5,-0.57182,0.00021,21.98281]
[1778161431602,33.45,80638.25,0.5,-0.57182,0.00021,21.98281]
[1778161432030,33.45,80638.3,0.5,-0.57181,0.00021,21.98293]
[1778161434699,33.45,80634.88,0.5,-0.57253,0.00021,21.9747]
[1778161435069,33.45,80633.2,0.5,-0.57288,0.00021,21.97063]
[1778161437079,33.45,80628.87,0.5,-0.57378,0.00021,21.96007]
[1778161439377,33.45,80627.33,0.5,-0.57411,0.00021,21.95629]
[1778161440147,33.45,80628.08,0.5,-0.57395,0.00021,21.95814]
[1778161444118,33.45,80619.97,0.5,-0.57564,0.00021,21.93804]
[1778161448123,33.45,80630.91,0.5,-0.57336,0.00021,21.96507]
[1778161450089,33.45,80636.55,0.5,-0.57218,0.00021,21.97873]
[1778161451107,33.45,80636.55,0.5,-0.57218,0.00021,21.97873]
[1778161452121,33.45,80640.08,0.5,-0.57144,0.00021,21.98717]
[1778161457146,33.45,80639.9,0.5,-0.57148,0.00021,21.98669]
[1778161458206,33.45,80637.45,0.5,-0.572,0.00021,21.9808]
[1778161459153,33.45,80637.21,0.5,-0.57205,0.00021,21.98022]
[1778161464161,33.45,80638.51,0.5,-0.57178,0.00021,21.9833]
[1778161466154,33.45,80645.35,0.5,-0.57035,0.00021,21.99952]
[1778161471181,33.44,80641.61,0.5,-0.57114,0.00021,21.99062]
[1778161476182,33.44,80640.18,0.5,-0.57146,0.00021,21.98267]
[1778161476208,33.44,80640.18,0.5,-0.57146,0.00021,21.98267]
[1778161477138,33.44,80638.47,0.5,-0.57182,0.00021,21.97857]
[1778161477178,33.44,80622.61,0.5,-0.57514,0.00021,21.93977]
[1778161477526,33.44,80622.61,0.5,-0.57514,0.00021,21.93977]
[1778161477540,33.44,80622.61,0.5,-0.57514,0.00021,21.93977]
[1778161477806,33.44,80622.61,0.5,-0.57514,0.00021,21.93977]
[1778161477961,33.44,80622.61,0.5,-0.57514,0.00021,21.93977]
[1778161478030,33.44,80601.14,0.5,-0.57963,0.00021,21.88489]
[1778161478368,33.44,80601.14,0.5,-0.57963,0.00021,21.88489]
[1778161478714,33.44,80601.46,0.5,-0.57956,0.00021,21.88573]
[1778161479896,33.44,80601.46,0.5,-0.57956,0.00021,21.88573]
[1778161479912,33.44,80601.46,0.5,-0.57956,0.00021,21.88573]
[1778161479997,33.44,80597.07,0.5,-0.58048,0.00021,21.87417]
[1778161481449,33.44,80597.07,0.5,-0.58048,0.00021,21.87418]
[1778161481734,33.44,80598.92,0.5,-0.58009,0.00021,21.87906]
[1778161487021,33.44,80601.95,0.5,-0.57946,0.00021,21.88702]
[1778161489151,33.44,80596.23,0.5,-0.58065,0.00021,21.87197]
[1778161494826,33.44,80597.83,0.5,-0.58032,0.00021,21.87623]
[1778161499003,33.44,80596.56,0.5,-0.58058,0.00021,21.87289]
[1778161499171,33.44,80596.56,0.5,-0.58058,0.00021,21.87289]
[1778161499059,33.44,80584.99,0.5,-0.58299,0.00021,21.84187]
[1778161499295,33.44,80584.99,0.5,-0.58299,0.00021,21.84187]
[1778161499547,33.44,80584.99,0.5,-0.58299,0.00021,21.84187]
[1778161499863,33.44,80585.37,0.5,-0.58291,0.00021,21.84291]
[1778161500422,33.44,80585.37,0.5,-0.58291,0.00021,21.84291]
[1778161500465,33.44,80585.37,0.5,-0.58291,0.00021,21.84291]
[1778161500554,33.44,80585.37,0.5,-0.58291,0.00021,21.84291]
[1778161500589,33.44,80585.37,0.5,-0.58291,0.00021,21.84291]
[1778161501139,33.44,80585.37,0.5,-0.58291,0.00021,21.84291]
[1778161501278,33.44,80585.37,0.5,-0.58291,0.00021,21.84291]
[1778161501147,33.44,80582.1,0.5,-0.58359,0.00021,21.83402]
[1778161501412,33.44,80582.1,0.5,-0.58359,0.00021,21.83402]
[1778161501491,33.44,80582.1,0.5,-0.58359,0.00021,21.83402]
[1778161501632,33.44,80582.1,0.5,-0.58359,0.00021,21.83402]
[1778161501968,33.44,80582.1,0.5,-0.58359,0.00021,21.83402]
[1778161502003,33.44,80582.1,0.5,-0.58359,0.00021,21.83402]
[1778161502155,33.44,80582.1,0.5,-0.58359,0.00021,21.83402]
[1778161502231,33.44,80591.79,0.5,-0.58157,0.00021,21.86023]
[1778161502397,33.44,80591.79,0.5,-0.58157,0.00021,21.86023]
[1778161502474,33.44,80591.79,0.5,-0.58157,0.00021,21.86023]
[1778161502520,33.44,80591.79,0.5,-0.58157,0.00021,21.86023]
[1778161503150,33.44,80591.79,0.5,-0.58157,0.00021,21.86023]
[1778161503231,33.45,80592.56,0.5,-0.58141,0.00021,21.86236]
[1778161504682,33.45,80592.56,0.5,-0.58141,0.00021,21.86236]
[1778161504692,33.45,80592.56,0.5,-0.58141,0.00021,21.86236]
[1778161504701,33.45,80592.56,0.5,-0.58141,0.00021,21.86236]
[1778161504910,33.45,80592.62,0.5,-0.58139,0.00021,21.86252]
[1778161505918,33.45,80603.21,0.5,-0.57918,0.00021,21.8905]
[1778161506794,33.45,80603.21,0.5,-0.57918,0.00021,21.8905]
[1778161507193,33.45,80603.21,0.5,-0.57918,0.00021,21.8905]
[1778161507266,33.45,80606.89,0.5,-0.57841,0.00021,21.90005]
[1778161508268,33.45,80596.57,0.5,-0.58057,0.00021,21.87304]
[1778161509631,33.45,80596.84,0.5,-0.58051,0.00021,21.87376]
[1778161509944,33.45,80602.25,0.5,-0.57938,0.00021,21.88799]
[1778161510874,33.45,80602.25,0.5,-0.57938,0.00021,21.88799]
[1778161511143,33.45,80620.54,0.5,-0.57556,0.00021,21.93479]
[1778161512081,33.45,80628.34,0.5,-0.57392,0.00021,21.95415]
[1778161513033,33.45,80628.34,0.5,-0.57392,0.00021,21.95415]
[1778161513218,33.45,80635.4,0.5,-0.57244,0.00021,21.97139]
[1778161513525,33.45,80635.4,0.5,-0.57244,0.00021,21.97139]
[1778161513811,33.45,80635.4,0.5,-0.57244,0.00021,21.97139]
[1778161514033,33.45,80635.4,0.5,-0.57244,0.00021,21.97139]
[1778161514138,33.45,80622.51,0.5,-0.57514,0.00021,21.93977]
[1778161514304,33.45,80622.51,0.5,-0.57514,0.00021,21.93977]
[1778161514436,33.45,80622.51,0.5,-0.57514,0.00021,21.93977]
[1778161514664,33.45,80622.51,0.5,-0.57514,0.00021,21.93977]
[1778161514922,33.45,80622.51,0.5,-0.57514,0.00021,21.93977]
[1778161515031,33.45,80620.12,0.5,-0.57564,0.00021,21.9338]
[1778161515396,33.45,80620.12,0.5,-0.57564,0.00021,21.9338]
[1778161516435,33.45,80620.12,0.5,-0.57564,0.00021,21.93383]
[1778161516995,33.45,80625.32,0.5,-0.57455,0.00021,21.94675]
[1778161517648,33.45,80625.32,0.5,-0.57455,0.00021,21.94675]
[1778161518002,33.45,80622.18,0.5,-0.57521,0.00021,21.93895]
[1778161519030,33.45,80626.98,0.5,-0.5742,0.00021,21.95084]
[1778161523424,33.45,80629.45,0.5,-0.57369,0.00021,21.95688]
[1778161524187,33.45,80633.96,0.5,-0.57275,0.00021,21.96786]
[1778161527199,33.45,80629.23,0.5,-0.57374,0.00021,21.95628]
[1778161532206,33.44,80626.79,0.5,-0.57427,0.00021,21.94572]
[1778161536514,33.44,80625.33,0.5,-0.57459,0.00021,21.94205]
[1778161537138,33.44,80624.41,0.5,-0.57478,0.00021,21.93976]
[1778161538147,33.44,80612.84,0.5,-0.5772,0.00021,21.91069]
[1778161539177,33.44,80605.79,0.5,-0.57867,0.00021,21.89258]
[1778161540139,33.44,80605.79,0.5,-0.57867,0.00021,21.89258]
[1778161540268,33.44,80605.03,0.5,-0.57882,0.00021,21.89063]
[1778161542070,33.44,80606.17,0.5,-0.57859,0.00021,21.89357]
[1778161542234,33.44,80600.24,0.5,-0.57983,0.00021,21.87809]
[1778161542369,33.44,80600.24,0.5,-0.57983,0.00021,21.87809]
[1778161542433,33.44,80600.24,0.5,-0.57983,0.00021,21.87809]
[1778161542651,33.44,80600.24,0.5,-0.57983,0.00021,21.87809]
[1778161542747,33.44,80600.24,0.5,-0.57983,0.00021,21.87809]
[1778161543181,33.44,80600.24,0.5,-0.57983,0.00021,21.87808]
[1778161544188,33.44,80588.41,0.5,-0.5823,0.00021,21.8466]
[1778161545196,33.44,80587.49,0.5,-0.58249,0.00021,21.84412]
[1778161547266,33.44,80589.7,0.5,-0.58203,0.00021,21.85009]
[1778161548222,33.44,80581.2,0.5,-0.5838,0.00021,21.82703]
[1778161549267,33.44,80581.2,0.5,-0.5838,0.00021,21.82703]
[1778161549243,33.44,80574.55,0.5,-0.58518,0.00021,21.8087]
[1778161549532,33.44,80574.55,0.5,-0.58518,0.00021,21.8087]
[1778161550246,33.44,80537.7,0.5,-0.59285,0.00021,21.70231]
[1778161550443,33.44,80537.7,0.5,-0.59285,0.00021,21.70231]
[1778161550803,33.44,80537.7,0.5,-0.59285,0.00021,21.70231]
[1778161551222,33.44,80537.7,0.5,-0.59285,0.00021,21.70231]
[1778161551324,33.44,80534.42,0.5,-0.59352,0.00021,21.69249]
[1778161552677,33.45,80533.2,0.5,-0.59378,0.00021,21.68883]
[1778161552879,33.45,80533.2,0.5,-0.59378,0.00021,21.68883]
[1778161553266,33.44,80517.62,0.5,-0.59701,0.00021,21.641]
[1778161553392,33.44,80517.62,0.5,-0.59701,0.00021,21.641]
[1778161553497,33.44,80517.62,0.5,-0.59701,0.00021,21.641]
[1778161554271,33.44,80510.28,0.5,-0.59853,0.00021,21.61797]
[1778161554644,33.44,80510.28,0.5,-0.59853,0.00021,21.61797]
[1778161555279,33.44,80514.1,0.5,-0.59774,0.00021,21.62995]
[1778161555379,33.44,80514.1,0.5,-0.59774,0.00021,21.62995]
[1778161555616,33.44,80514.1,0.5,-0.59774,0.00021,21.62995]
[1778161556285,33.44,80517.04,0.5,-0.59713,0.00021,21.63911]
[1778161557748,33.44,80520.18,0.5,-0.59649,0.00021,21.64883]
[1778161558300,33.44,80523.53,0.5,-0.5958,0.00021,21.65913]
[1778161558734,33.44,80523.53,0.5,-0.5958,0.00021,21.65913]
[1778161559305,33.44,80523.53,0.5,-0.5958,0.00021,21.65913]
[1778161559860,33.44,80521.12,0.5,-0.5963,0.00021,21.65166]
[1778161560318,33.44,80497.55,0.5,-0.60118,0.00021,21.57713]
[1778161560772,33.44,80497.55,0.5,-0.60118,0.00021,21.57713]
[1778161560823,33.44,80497.55,0.5,-0.60118,0.00021,21.57713]
[1778161560840,33.44,80497.55,0.5,-0.60118,0.00021,21.57713]
[1778161560927,33.44,80497.55,0.5,-0.60118,0.00021,21.57713]
[1778161561335,33.44,80477.96,0.5,-0.60522,0.00021,21.5128]
[1778161561826,33.44,80477.96,0.5,-0.60522,0.00021,21.5128]
[1778161562349,33.44,80471.28,0.5,-0.60659,0.00021,21.49036]
[1778161562605,33.44,80471.28,0.5,-0.60659,0.00021,21.49036]
[1778161562834,33.44,80471.28,0.5,-0.60659,0.00021,21.49036]
[1778161562893,33.44,80471.28,0.5,-0.60659,0.00021,21.49036]
[1778161562915,33.44,80471.28,0.5,-0.60659,0.00021,21.49036]
[1778161563358,33.44,80466.28,0.5,-0.60762,0.00021,21.4735]
[1778161563386,33.44,80466.28,0.5,-0.60762,0.00021,21.4735]
[1778161563588,33.44,80466.28,0.5,-0.60762,0.00021,21.4735]
[1778161563922,33.44,80466.28,0.5,-0.60762,0.00021,21.4735]
[1778161564171,33.44,80466.28,0.5,-0.60762,0.00021,21.4735]
[1778161564361,33.44,80470.03,0.5,-0.60684,0.00021,21.48628]
[1778161564763,33.44,80470.03,0.5,-0.60684,0.00021,21.48628]
[1778161564952,33.44,80470.03,0.5,-0.60684,0.00021,21.48628]
[1778161565326,33.44,80470.03,0.5,-0.60684,0.00021,21.48628]
[1778161565368,33.44,80476.74,0.5,-0.60546,0.00021,21.5089]
[1778161565664,33.44,80476.74,0.5,-0.60546,0.00021,21.5089]
[1778161566043,33.44,80476.74,0.5,-0.60546,0.00021,21.5089]
[1778161566271,33.44,80476.74,0.5,-0.60546,0.00021,21.5089]
[1778161566377,33.44,80476.99,0.5,-0.6054,0.00021,21.50977]
[1778161566676,33.44,80476.99,0.5,-0.6054,0.00021,21.50977]
[1778161567271,33.44,80476.99,0.5,-0.6054,0.00021,21.50977]
[1778161567382,33.44,80474.82,0.5,-0.60585,0.00021,21.5025]
[1778161567597,33.44,80474.82,0.5,-0.60585,0.00021,21.5025]
[1778161567757,33.44,80474.82,0.5,-0.60585,0.00021,21.5025]
[1778161567973,33.44,80474.82,0.5,-0.60585,0.00021,21.5025]
[1778161568137,33.44,80474.82,0.5,-0.60585,0.00021,21.5025]
[1778161568389,33.44,80472.67,0.5,-0.60629,0.00021,21.49531]
[1778161568778,33.44,80472.67,0.5,-0.60629,0.00021,21.49531]
[1778161568831,33.44,80472.67,0.5,-0.60629,0.00021,21.49531]
[1778161568852,33.44,80485.15,0.5,-0.60371,0.00021,21.53697]
[1778161570195,33.44,80485.15,0.5,-0.60371,0.00021,21.53697]
[1778161570206,33.44,80485.15,0.5,-0.60371,0.00021,21.53697]
[1778161570307,33.45,80483.52,0.5,-0.60405,0.00021,21.53161]
[1778161570588,33.45,80483.52,0.5,-0.60405,0.00021,21.53161]
[1778161570652,33.45,80483.52,0.5,-0.60405,0.00021,21.53161]
[1778161571355,33.45,80483.52,0.5,-0.60405,0.00021,21.53161]
[1778161570658,33.45,80492.77,0.5,-0.60214,0.00021,21.56196]
[1778161571515,33.45,80492.77,0.5,-0.60214,0.00021,21.56196]
[1778161571517,33.45,80492.77,0.5,-0.60214,0.00021,21.56196]
[1778161572038,33.45,80492.77,0.5,-0.60214,0.00021,21.56196]
[1778161572146,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161572495,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161572581,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161572734,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161573009,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161573183,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161573223,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161573276,33.45,80505.46,0.5,-0.59952,0.00021,21.6028]
[1778161573377,33.45,80533.48,0.5,-0.59372,0.00021,21.68966]
[1778161573807,33.45,80533.48,0.5,-0.59372,0.00021,21.68966]
[1778161574032,33.45,80533.48,0.5,-0.59372,0.00021,21.68966]
[1778161574081,33.45,80533.48,0.5,-0.59372,0.00021,21.68966]
[1778161574161,33.44,80526.26,0.5,-0.59522,0.00021,21.66767]
[1778161574784,33.44,80526.26,0.5,-0.59522,0.00021,21.66767]
[1778161575147,33.44,80526.26,0.5,-0.59522,0.00021,21.66767]
[1778161575176,33.44,80526.26,0.5,-0.59522,0.00021,21.66767]
[1778161575183,33.44,80508.22,0.5,-0.59896,0.00021,21.61145]
[1778161575442,33.44,80508.22,0.5,-0.59896,0.00021,21.61144]
[1778161576866,33.44,80508.22,0.5,-0.59896,0.00021,21.61144]
[1778161576887,33.44,80508.22,0.5,-0.59896,0.00021,21.61144]
[1778161577035,33.44,80508.22,0.5,-0.59896,0.00021,21.61144]
[1778161577261,33.44,80508.22,0.5,-0.59896,0.00021,21.61144]
[1778161577359,33.44,80510.9,0.5,-0.5984,0.00021,21.61989]
[1778161577511,33.44,80510.9,0.5,-0.5984,0.00021,21.61989]
[1778161577521,33.44,80510.9,0.5,-0.5984,0.00021,21.61989]
[1778161577897,33.44,80510.9,0.5,-0.5984,0.00021,21.61989]
[1778161577912,33.44,80516.72,0.5,-0.5972,0.00021,21.63811]
[1778161578666,33.44,80516.72,0.5,-0.5972,0.00021,21.63811]
[1778161578773,33.44,80516.72,0.5,-0.5972,0.00021,21.63811]
[1778161579032,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161579718,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161579912,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161579924,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161579996,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161580252,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161580286,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161580401,33.44,80514.58,0.5,-0.59765,0.00021,21.6314]
[1778161580387,33.44,80521.15,0.5,-0.59629,0.00021,21.65181]
[1778161581042,33.44,80521.15,0.5,-0.59629,0.00021,21.65181]
[1778161581118,33.44,80516.64,0.5,-0.59722,0.00021,21.63778]
[1778161582375,33.44,80523.01,0.5,-0.59591,0.00021,21.65749]
[1778161582753,33.44,80523.01,0.5,-0.59591,0.00021,21.65749]
[1778161582898,33.44,80523.01,0.5,-0.59591,0.00021,21.65749]
[1778161583294,33.44,80531.85,0.5,-0.59408,0.00021,21.68448]
[1778161584195,33.44,80526.47,0.5,-0.59519,0.00021,21.66809]
[1778161585206,33.44,80523.43,0.5,-0.59582,0.00021,21.65875]
[1778161585550,33.44,80523.43,0.5,-0.59582,0.00021,21.65875]
[1778161585727,33.44,80523.43,0.5,-0.59582,0.00021,21.65875]
[1778161586211,33.44,80536.72,0.5,-0.59307,0.00021,21.69915]
[1778161587360,33.44,80536.72,0.5,-0.59307,0.00021,21.69915]
[1778161587385,33.44,80546.81,0.5,-0.59097,0.00021,21.72915]
[1778161588083,33.44,80546.81,0.5,-0.59097,0.00021,21.72915]
[1778161588163,33.44,80546.81,0.5,-0.59097,0.00021,21.72915]
[1778161588255,33.44,80546.81,0.5,-0.59097,0.00021,21.72915]
[1778161588260,33.44,80552.22,0.5,-0.58985,0.00021,21.74498]
[1778161589117,33.44,80552.22,0.5,-0.58985,0.00021,21.74498]
[1778161589378,33.44,80552.22,0.5,-0.58985,0.00021,21.74498]
[1778161589397,33.44,80579.64,0.5,-0.58413,0.00021,21.82264]
[1778161589938,33.44,80579.64,0.5,-0.58413,0.00021,21.82264]
[1778161590026,33.44,80579.64,0.5,-0.58413,0.00021,21.82264]
[1778161590377,33.44,80579.64,0.5,-0.58413,0.00021,21.82264]
[1778161590070,33.44,80589.56,0.5,-0.58206,0.00021,21.84964]
[1778161590420,33.44,80589.56,0.5,-0.58206,0.00021,21.84964]
[1778161590555,33.44,80589.56,0.5,-0.58206,0.00021,21.84964]
[1778161592518,33.44,80591.84,0.5,-0.5816,0.00021,21.85124]
[1778161593124,33.44,80591.84,0.5,-0.5816,0.00021,21.85124]
[1778161593205,33.44,80591.84,0.5,-0.5816,0.00021,21.85124]
[1778161593307,33.44,80586.44,0.5,-0.58273,0.00021,21.83671]
[1778161593674,33.44,80586.44,0.5,-0.58273,0.00021,21.83671]
[1778161593777,33.44,80581.14,0.5,-0.58384,0.00021,21.82228]
[1778161594818,33.44,80581.14,0.5,-0.58384,0.00021,21.82228]
[1778161595086,33.44,80581.14,0.5,-0.58384,0.00021,21.82228]
[1778161595344,33.44,80573.31,0.5,-0.58547,0.00021,21.80065]
[1778161596359,33.44,80562.38,0.5,-0.58774,0.00021,21.76985]
[1778161597337,33.44,80548.88,0.5,-0.59054,0.00021,21.7309]
[1778161597444,33.44,80548.88,0.5,-0.59054,0.00021,21.7309]
[1778161597484,33.44,80548.88,0.5,-0.59054,0.00021,21.7309]
[1778161597601,33.44,80548.6,0.5,-0.5906,0.00021,21.73008]
[1778161598975,33.45,80542.36,0.5,-0.59189,0.00021,21.71174]
[1778161601664,33.45,80548.7,0.5,-0.59057,0.00021,21.73057]
[1778161602721,33.45,80552.77,0.5,-0.58972,0.00021,21.74249]
[1778161604652,33.45,80555.57,0.5,-0.58913,0.00021,21.75067]
[1778161608050,33.45,80559.26,0.5,-0.58836,0.00021,21.76138]
[1778161609253,33.46,80564.82,0.5,-0.5872,0.00021,21.77725]
[1778161609758,33.46,80564.82,0.5,-0.5872,0.00021,21.77725]
[1778161609800,33.46,80564.82,0.5,-0.5872,0.00021,21.77725]
[1778161610345,33.46,80564.82,0.5,-0.5872,0.00021,21.77725]
[1778161610414,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161610438,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161610550,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161610612,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161610765,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161610862,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161611022,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161611124,33.46,80569.8,0.5,-0.58616,0.00021,21.79132]
[1778161611225,33.46,80582.29,0.5,-0.58355,0.00021,21.82591]
[1778161612841,33.46,80581.69,0.5,-0.58368,0.00021,21.8243]
[1778161612877,33.46,80581.69,0.5,-0.58368,0.00021,21.8243]
[1778161613282,33.46,80581.69,0.5,-0.58368,0.00021,21.8243]
[1778161613335,33.46,80581.69,0.5,-0.58368,0.00021,21.8243]
[1778161613336,33.46,80577.11,0.5,-0.58463,0.00021,21.81172]
[1778161617355,33.46,80563.82,0.5,-0.58739,0.00021,21.77458]
[1778161618273,33.46,80563.82,0.5,-0.58739,0.00021,21.77458]
[1778161618362,33.46,80559.9,0.5,-0.5882,0.00021,21.76342]
[1778161618830,33.46,80559.9,0.5,-0.5882,0.00021,21.76342]
[1778161619028,33.46,80559.9,0.5,-0.5882,0.00021,21.76342]
[1778161619067,33.46,80553.14,0.5,-0.58961,0.00021,21.74398]
[1778161619802,33.46,80544.9,0.5,-0.59131,0.00021,21.71991]
[1778161621917,33.46,80544.9,0.5,-0.59132,0.00021,21.71986]
[1778161622203,33.46,80526.42,0.5,-0.59515,0.00021,21.66435]
[1778161623335,33.46,80513.94,0.5,-0.59773,0.00021,21.62574]
[1778161624431,33.46,80507.8,0.5,-0.599,0.00021,21.60641]
[1778161624877,33.46,80507.8,0.5,-0.599,0.00021,21.60641]
[1778161624920,33.46,80504.58,0.5,-0.59967,0.00021,21.59616]
[1778161626816,33.46,80516.9,0.5,-0.59713,0.00021,21.63491]
[1778161627632,33.46,80516.9,0.5,-0.59713,0.00021,21.63491]
[1778161627881,33.46,80516.9,0.5,-0.59713,0.00021,21.63491]
[1778161627956,33.46,80522.14,0.5,-0.59604,0.00021,21.65112]
[1778161629415,33.46,80516.2,0.5,-0.59727,0.00021,21.6327]
[1778161630375,33.46,80516.2,0.5,-0.59727,0.00021,21.6327]
[1778161630880,33.46,80516.79,0.5,-0.59715,0.00021,21.63452]
[1778161631278,33.46,80516.79,0.5,-0.59715,0.00021,21.63452]
[1778161631338,33.46,80517.06,0.5,-0.5971,0.00021,21.63533]
[1778161632363,33.46,80517.06,0.5,-0.5971,0.00021,21.63533]
[1778161632439,33.46,80521.73,0.5,-0.59613,0.00021,21.64977]
[1778161634228,33.46,80516.7,0.5,-0.59718,0.00021,21.63413]
[1778161636256,33.46,80516.7,0.5,-0.59718,0.00021,21.6341]
[1778161636333,33.46,80528.52,0.5,-0.59474,0.00021,21.67049]
[1778161636857,33.46,80528.52,0.5,-0.59474,0.00021,21.67049]
[1778161636955,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161637917,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638138,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638252,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638291,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638311,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638356,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638425,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638495,33.45,80532.78,0.5,-0.59385,0.00021,21.68339]
[1778161638425,33.45,80534.35,0.5,-0.59353,0.00021,21.68812]
[1778161638592,33.45,80534.35,0.5,-0.59353,0.00021,21.68812]
[1778161638602,33.45,80534.35,0.5,-0.59353,0.00021,21.68812]
[1778161638664,33.45,80534.35,0.5,-0.59353,0.00021,21.68812]
[1778161638870,33.45,80534.35,0.5,-0.59353,0.00021,21.68812]
[1778161639459,33.45,80534.35,0.5,-0.59353,0.00021,21.68812]
[1778161638957,33.45,80541.52,0.5,-0.59204,0.00021,21.70957]
[1778161640129,33.45,80541.52,0.5,-0.59204,0.00021,21.70957]
[1778161640345,33.45,80541.52,0.5,-0.59204,0.00021,21.70957]
[1778161640469,33.45,80547.86,0.5,-0.59072,0.00021,21.7283]
[1778161640759,33.45,80547.86,0.5,-0.59072,0.00021,21.7283]
[1778161641328,33.45,80567.59,0.5,-0.58662,0.00021,21.78506]
[1778161643458,33.45,80568.61,0.5,-0.58641,0.00021,21.78793]
[1778161644421,33.46,80564.82,0.5,-0.5872,0.00021,21.77726]
[1778161647394,33.46,80560.66,0.5,-0.58805,0.00021,21.76552]
[1778161649465,33.46,80554.82,0.5,-0.58926,0.00021,21.74882]
[1778161650490,33.46,80544.45,0.5,-0.59142,0.00021,21.71849]
[1778161651428,33.46,80544.24,0.5,-0.59148,0.00021,21.71332]
[1778161651639,33.46,80544.24,0.5,-0.59148,0.00021,21.71332]
[1778161651858,33.46,80544.24,0.5,-0.59148,0.00021,21.71332]
[1778161652447,33.46,80532.23,0.5,-0.59397,0.00021,21.67743]
[1778161653347,33.46,80532.23,0.5,-0.59397,0.00021,21.67743]
[1778161653408,33.46,80524.95,0.5,-0.59548,0.00021,21.65525]
[1778161654428,33.46,80518.04,0.5,-0.59691,0.00021,21.63392]
[1778161654764,33.46,80518.04,0.5,-0.59691,0.00021,21.63392]
[1778161656974,33.46,80519.7,0.5,-0.59657,0.00021,21.63899]
[1778161657267,33.46,80514.37,0.5,-0.59768,0.00021,21.6224]
[1778161658364,33.46,80514.37,0.5,-0.59768,0.00021,21.6224]
[1778161658419,33.46,80494.68,0.5,-0.60175,0.00021,21.55962]
[1778161660065,33.46,80493.23,0.5,-0.60205,0.00021,21.55492]
[1778161661379,33.46,80488.1,0.5,-0.6031,0.00021,21.5382]
[1778161662796,33.46,80485.24,0.5,-0.60369,0.00021,21.52882]
[1778161662874,33.46,80485.24,0.5,-0.60369,0.00021,21.52882]
[1778161663445,33.46,80485.24,0.5,-0.60369,0.00021,21.52882]
[1778161663581,33.46,80485.36,0.5,-0.60367,0.00021,21.52921]
[1778161663743,33.46,80485.36,0.5,-0.60367,0.00021,21.52921]
[1778161664019,33.46,80485.36,0.5,-0.60367,0.00021,21.52921]
[1778161664326,33.46,80485.36,0.5,-0.60367,0.00021,21.52921]
[1778161664361,33.46,80460.96,0.5,-0.60869,0.00021,21.44717]
[1778161664951,33.46,80460.96,0.5,-0.60869,0.00021,21.44717]
[1778161665413,33.46,80460.96,0.5,-0.60869,0.00021,21.44717]
[1778161665175,33.46,80429.93,0.5,-0.61505,0.0002,21.33794]
[1778161666120,33.46,80429.23,0.5,-0.61519,0.0002,21.33555]
[1778161666706,33.46,80429.23,0.5,-0.61519,0.0002,21.33555]
[1778161667092,33.46,80429.23,0.5,-0.61519,0.0002,21.33555]
[1778161667128,33.46,80429.23,0.5,-0.61519,0.0002,21.33555]
[1778161667210,33.46,80406.43,0.5,-0.61986,0.0002,21.25157]
[1778161667711,33.46,80406.43,0.5,-0.61986,0.0002,21.25157]
[1778161667756,33.46,80406.43,0.5,-0.61986,0.0002,21.25157]
[1778161668125,33.46,80406.43,0.5,-0.61986,0.0002,21.25157]
[1778161668159,33.46,80391.06,0.5,-0.62299,0.0002,21.19346]
[1778161668753,33.46,80391.06,0.5,-0.62299,0.0002,21.19346]
[1778161669148,33.46,80391.06,0.5,-0.62299,0.0002,21.19346]
[1778161669209,33.46,80379.05,0.5,-0.62543,0.0002,21.14719]
[1778161669600,33.46,80379.05,0.5,-0.62543,0.0002,21.14719]
[1778161669925,33.46,80379.05,0.5,-0.62543,0.0002,21.14719]
[1778161670174,33.46,80379.05,0.5,-0.62543,0.0002,21.14716]
[1778161671134,33.46,80379.05,0.5,-0.62543,0.0002,21.14716]
[1778161671235,33.46,80357.58,0.5,-0.62978,0.0002,21.06251]
[1778161672154,33.46,80357.58,0.5,-0.62978,0.0002,21.06251]
[1778161672208,33.46,80357.58,0.5,-0.62978,0.0002,21.06251]
[1778161672287,33.46,80357.58,0.5,-0.62978,0.0002,21.06251]
[1778161672373,33.46,80354.05,0.5,-0.6305,0.0002,21.04838]
[1778161672898,33.46,80354.05,0.5,-0.6305,0.0002,21.04838]
[1778161673194,33.46,80354.05,0.5,-0.63049,0.0002,21.04844]
[1778161673857,33.46,80354.05,0.5,-0.63049,0.0002,21.04844]
[1778161673948,33.46,80354.05,0.5,-0.63049,0.0002,21.04844]
[1778161674209,33.46,80343.25,0.5,-0.63267,0.0002,21.00471]
[1778161674741,33.46,80343.25,0.5,-0.63267,0.0002,21.00471]
[1778161675069,33.46,80343.25,0.5,-0.63267,0.0002,21.00471]
[1778161675213,33.46,80328.73,0.5,-0.63561,0.0002,20.94477]
[1778161675588,33.46,80328.73,0.5,-0.63561,0.0002,20.94477]
[1778161675596,33.46,80328.73,0.5,-0.63561,0.0002,20.94477]
[1778161676541,33.46,80345.35,0.5,-0.63226,0.0002,21.01308]
[1778161677069,33.46,80345.35,0.5,-0.63226,0.0002,21.01308]
[1778161677232,33.46,80372.05,0.5,-0.62686,0.0002,21.11976]
[1778161677572,33.46,80372.05,0.5,-0.62686,0.0002,21.11976]
[1778161678019,33.46,80372.05,0.5,-0.62686,0.0002,21.11976]
[1778161678263,33.46,80372.05,0.5,-0.62686,0.0002,21.11976]
[1778161678269,33.46,80372.05,0.5,-0.62686,0.0002,21.11976]
[1778161678287,33.46,80409.63,0.5,-0.6192,0.0002,21.26357]
[1778161679019,33.46,80409.63,0.5,-0.6192,0.0002,21.26357]
[1778161679265,33.46,80409.63,0.5,-0.6192,0.0002,21.26357]
[1778161679282,33.46,80438.51,0.5,-0.61329,0.0002,21.36868]
[1778161679752,33.46,80438.51,0.5,-0.61329,0.0002,21.36868]
[1778161680200,33.46,80438.51,0.5,-0.61329,0.0002,21.36868]
[1778161680273,33.46,80434.7,0.5,-0.61407,0.0002,21.35508]
[1778161681193,33.46,80434.7,0.5,-0.61407,0.0002,21.35508]
[1778161681312,33.46,80434.7,0.5,-0.61407,0.0002,21.35508]
[1778161681377,33.46,80434.7,0.5,-0.61407,0.0002,21.35508]
[1778161681387,33.46,80425.55,0.5,-0.61595,0.0002,21.32206]
[1778161681667,33.46,80425.55,0.5,-0.61595,0.0002,21.32206]
[1778161682224,33.46,80425.55,0.5,-0.61595,0.0002,21.32206]
[1778161682501,33.46,80423.21,0.5,-0.61644,0.0002,21.31338]
[1778161682626,33.46,80423.21,0.5,-0.61644,0.0002,21.31338]
[1778161682663,33.46,80423.21,0.5,-0.61644,0.0002,21.31338]
[1778161682826,33.46,80423.21,0.5,-0.61644,0.0002,21.31338]
[1778161683003,33.46,80423.21,0.5,-0.61644,0.0002,21.31338]
[1778161683169,33.46,80423.21,0.5,-0.61644,0.0002,21.31338]
[1778161683385,33.46,80423.21,0.5,-0.61644,0.0002,21.31338]
[1778161683456,33.46,80408.55,0.5,-0.61944,0.0002,21.25929]
[1778161685476,33.45,80408.55,0.5,-0.61944,0.0002,21.25923]
[1778161685482,33.45,80408.55,0.5,-0.61944,0.0002,21.25923]
[1778161685505,33.45,80408.55,0.5,-0.61944,0.0002,21.25923]
[1778161685496,33.45,80386.91,0.5,-0.62385,0.0002,21.17729]
[1778161686178,33.45,80386.91,0.5,-0.62385,0.0002,21.17729]
[1778161686352,33.45,80386.91,0.5,-0.62385,0.0002,21.17729]
[1778161686388,33.45,80387.19,0.5,-0.62379,0.0002,21.17835]
[1778161687309,33.45,80387.19,0.5,-0.62379,0.0002,21.17837]
[1778161688316,33.45,80391.42,0.5,-0.62293,0.0002,21.19459]
[1778161690555,33.45,80391.82,0.5,-0.62285,0.0002,21.19613]
[1778161690749,33.45,80393.76,0.5,-0.62245,0.0002,21.20353]
[1778161691219,33.45,80393.76,0.5,-0.62245,0.0002,21.20353]
[1778161691350,33.45,80396.78,0.5,-0.62184,0.0002,21.215]
[1778161692170,33.45,80396.78,0.5,-0.62184,0.0002,21.215]
[1778161692352,33.45,80416.96,0.5,-0.61772,0.0002,21.29036]
[1778161693056,33.45,80416.96,0.5,-0.61772,0.0002,21.29036]
[1778161693342,33.45,80416.96,0.5,-0.61772,0.0002,21.29036]
[1778161693370,33.45,80410.08,0.5,-0.61913,0.0002,21.26486]
[1778161694482,33.45,80410.08,0.5,-0.61913,0.0002,21.26486]
[1778161694547,33.45,80411.75,0.5,-0.61879,0.0002,21.2711]
[1778161694823,33.45,80411.75,0.5,-0.61879,0.0002,21.2711]
[1778161695373,33.45,80411.75,0.5,-0.61879,0.0002,21.27107]
[1778161697356,33.45,80409.3,0.5,-0.61929,0.0002,21.26192]
[1778161697400,33.45,80405.2,0.5,-0.62013,0.0002,21.24658]
[1778161697794,33.45,80405.2,0.5,-0.62013,0.0002,21.24658]
[1778161697807,33.45,80405.2,0.5,-0.62013,0.0002,21.24658]
[1778161698395,33.45,80414.2,0.5,-0.6183,0.0002,21.28003]
[1778161698776,33.45,80414.2,0.5,-0.6183,0.0002,21.28003]
[1778161699402,33.45,80427.03,0.5,-0.61568,0.0002,21.32694]
[1778161700411,33.45,80421.83,0.5,-0.61674,0.0002,21.30795]
[1778161701178,33.45,80421.83,0.5,-0.61674,0.0002,21.30795]
[1778161701550,33.45,80421.83,0.5,-0.61674,0.0002,21.30795]
[1778161701418,33.45,80426.23,0.5,-0.61585,0.0002,21.32391]
[1778161702423,33.45,80420.39,0.5,-0.61705,0.0002,21.30255]
[1778161706364,33.45,80421.87,0.5,-0.61675,0.0002,21.30779]
[1778161706451,33.44,80420.73,0.5,-0.61699,0.0002,21.30357]
[1778161706661,33.44,80420.73,0.5,-0.61699,0.0002,21.30357]
[1778161706891,33.44,80420.73,0.5,-0.61699,0.0002,21.30357]
[1778161707092,33.44,80420.73,0.5,-0.61699,0.0002,21.30357]
[1778161707242,33.44,80420.73,0.5,-0.61699,0.0002,21.30357]
[1778161707253,33.44,80420.73,0.5,-0.61699,0.0002,21.30357]
[1778161707459,33.44,80402.4,0.5,-0.62074,0.0002,21.23547]
[1778161708472,33.44,80386.17,0.5,-0.62404,0.0002,21.17368]
[1778161709474,33.44,80383.49,0.5,-0.62459,0.0002,21.16336]
[1778161710223,33.44,80383.49,0.5,-0.62459,0.0002,21.16336]
[1778161710233,33.44,80383.49,0.5,-0.62459,0.0002,21.16336]
[1778161710489,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161710591,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161710660,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161710693,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161710814,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161710849,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161711117,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161711494,33.44,80385.69,0.5,-0.62414,0.0002,21.17187]
[1778161711502,33.44,80397.13,0.5,-0.62183,0.0002,21.21099]
[1778161711979,33.44,80397.13,0.5,-0.62183,0.0002,21.21099]
[1778161712512,33.44,80416.23,0.5,-0.61794,0.0002,21.2824]
[1778161713516,33.44,80410.62,0.5,-0.61908,0.0002,21.26158]
[1778161714521,33.44,80406.48,0.5,-0.61993,0.0002,21.24611]
[1778161716540,33.44,80413.93,0.5,-0.61841,0.0002,21.27377]
[1778161718921,33.44,80413.86,0.5,-0.61843,0.0002,21.27342]
[1778161719557,33.44,80413.6,0.5,-0.61849,0.0002,21.27241]
[1778161720565,33.44,80419.39,0.5,-0.61731,0.0002,21.29371]
[1778161720773,33.44,80419.39,0.5,-0.61731,0.0002,21.29371]
[1778161720829,33.44,80419.39,0.5,-0.61731,0.0002,21.29371]
[1778161721576,33.44,80421.34,0.5,-0.61691,0.0002,21.3008]
[1778161722578,33.44,80427.23,0.5,-0.61571,0.0002,21.3222]
[1778161723586,33.44,80430.86,0.5,-0.61497,0.0002,21.33526]
[1778161724177,33.44,80430.86,0.5,-0.61497,0.0002,21.33526]
[1778161724372,33.44,80430.86,0.5,-0.61497,0.0002,21.33526]
[1778161724592,33.43,80432.74,0.5,-0.61459,0.0002,21.34195]
[1778161725380,33.43,80432.74,0.5,-0.61459,0.0002,21.34195]
[1778161725606,33.43,80434.62,0.5,-0.61421,0.0002,21.34863]
[1778161728585,33.43,80437.71,0.5,-0.61359,0.00021,21.35952]
[1778161728712,33.43,80436.24,0.5,-0.61389,0.00021,21.35429]
[1778161728724,33.43,80436.24,0.5,-0.61389,0.00021,21.35429]
[1778161728880,33.43,80436.24,0.5,-0.61389,0.00021,21.35429]
[1778161728925,33.43,80418.25,0.5,-0.61757,0.0002,21.28902]
[1778161731389,33.43,80418.25,0.5,-0.61758,0.0002,21.28892]
[1778161731514,33.43,80413.41,0.5,-0.61857,0.0002,21.27095]
[1778161731652,33.43,80413.41,0.5,-0.61857,0.0002,21.27095]
[1778161732615,33.43,80413.41,0.5,-0.61857,0.0002,21.27095]
[1778161731761,33.43,80406.51,0.5,-0.61998,0.0002,21.24525]
[1778161732654,33.43,80405.15,0.5,-0.62026,0.0002,21.24011]
[1778161736406,33.43,80407.28,0.5,-0.61983,0.0002,21.24799]
[1778161736488,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161736735,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161736736,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161736876,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161736915,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161737003,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161737124,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161737155,33.42,80411.21,0.5,-0.61903,0.0002,21.26261]
[1778161737225,33.42,80420.76,0.5,-0.61708,0.0002,21.29783]
[1778161738691,33.42,80424.22,0.5,-0.61638,0.0002,21.31042]
[1778161740376,33.42,80424.22,0.5,-0.61638,0.0002,21.31042]
[1778161740587,33.42,80433.73,0.5,-0.61444,0.00021,21.3447]
[1778161742723,33.42,80424.55,0.5,-0.61633,0.0002,21.31129]
[1778161743726,33.42,80428.37,0.5,-0.61555,0.0002,21.3251]
[1778161746763,33.41,80426.89,0.5,-0.61587,0.0002,21.31958]
[1778161746967,33.41,80426.89,0.5,-0.61587,0.0002,21.31958]
[1778161747305,33.41,80426.89,0.5,-0.61587,0.0002,21.31958]
[1778161747363,33.41,80426.89,0.5,-0.61587,0.0002,21.31958]
[1778161747453,33.41,80418.3,0.5,-0.61763,0.0002,21.28802]
[1778161747941,33.41,80418.3,0.5,-0.61763,0.0002,21.28802]
[1778161748314,33.41,80418.3,0.5,-0.61763,0.0002,21.28802]
[1778161748414,33.41,80389.75,0.5,-0.62346,0.0002,21.18067]
[1778161748831,33.41,80389.75,0.5,-0.62346,0.0002,21.18067]
[1778161749366,33.41,80389.75,0.5,-0.62346,0.0002,21.18067]
[1778161749457,33.41,80389.75,0.5,-0.62346,0.0002,21.18067]
[1778161749468,33.41,80359.11,0.5,-0.62969,0.0002,21.06045]
[1778161750304,33.41,80359.11,0.5,-0.62969,0.0002,21.06045]
[1778161750463,33.41,80359.11,0.5,-0.62969,0.0002,21.06045]
[1778161750534,33.41,80357.94,0.5,-0.62992,0.0002,21.05584]
[1778161750710,33.41,80357.94,0.5,-0.62992,0.0002,21.05584]
[1778161750781,33.41,80357.94,0.5,-0.62992,0.0002,21.05592]
[1778161752807,33.41,80365.28,0.5,-0.62842,0.0002,21.08534]
[1778161754902,33.42,80367.08,0.5,-0.62806,0.0002,21.09253]
[1778161754969,33.42,80360.18,0.5,-0.62946,0.0002,21.06508]
[1778161755823,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757210,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757216,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757220,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757230,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757236,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757246,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757256,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757261,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757265,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757277,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757281,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757290,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757295,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757306,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757311,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757325,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757331,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757336,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757341,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757346,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757351,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757361,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757410,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757416,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757425,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757435,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757455,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757461,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757465,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757470,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757475,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757480,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757485,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757495,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757500,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757511,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757515,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757525,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757531,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757536,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757546,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757556,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757565,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757571,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757581,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757590,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757601,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757605,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757610,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757615,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757621,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757630,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757636,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757641,33.42,80360.18,0.5,-0.62945,0.0002,21.06522]
[1778161757607,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757655,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757666,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757670,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757676,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757681,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757790,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757796,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757801,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757805,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757810,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757820,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757825,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757830,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757840,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757850,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757856,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757871,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757875,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757880,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757885,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161757961,33.42,80352.29,0.5,-0.63104,0.0002,21.03362]
[1778161761867,33.42,80361.14,0.5,-0.62922,0.0002,21.0696]
[1778161762765,33.42,80361.14,0.5,-0.62922,0.0002,21.0696]
[1778161763121,33.42,80361.14,0.5,-0.62922,0.0002,21.0696]
[1778161763223,33.42,80370.05,0.5,-0.62742,0.0002,21.10494]
[1778161763881,33.43,80370.05,0.5,-0.62741,0.0002,21.10507]
[1778161765600,33.43,80370.05,0.5,-0.62741,0.0002,21.10507]
[1778161768825,33.43,80374.29,0.5,-0.62654,0.0002,21.12184]
[1778161769273,33.43,80374.29,0.5,-0.62654,0.0002,21.12184]
[1778161769631,33.43,80374.29,0.5,-0.62654,0.0002,21.12184]
[1778161769284,33.43,80344.7,0.5,-0.63253,0.0002,21.00361]
[1778161770068,33.43,80344.7,0.5,-0.63253,0.0002,21.00361]
[1778161770493,33.43,80344.7,0.5,-0.63253,0.0002,21.00361]
[1778161770505,33.43,80344.7,0.5,-0.63253,0.0002,21.00361]
[1778161770594,33.43,80326.94,0.5,-0.63612,0.0002,20.93042]
[1778161770931,33.43,80326.94,0.5,-0.63612,0.0002,20.93029]
[1778161771772,33.43,80326.94,0.5,-0.63612,0.0002,20.93029]
[1778161772119,33.43,80326.94,0.5,-0.63612,0.0002,20.93029]
[1778161772149,33.43,80312.0,0.5,-0.63916,0.0002,20.8626]
[1778161773952,33.42,80298.99,0.5,-0.64178,0.0002,20.8067]
[1778161775325,33.42,80294.95,0.5,-0.6426,0.0002,20.78916]
[1778161776849,33.42,80294.95,0.5,-0.6426,0.0002,20.7891]
[1778161777159,33.42,80294.95,0.5,-0.6426,0.0002,20.7891]
[1778161777167,33.42,80303.68,0.5,-0.64085,0.0002,20.82673]
[1778161777684,33.42,80303.68,0.5,-0.64085,0.0002,20.82673]
[1778161778396,33.42,80303.68,0.5,-0.64085,0.0002,20.82673]
[1778161778497,33.42,80317.35,0.5,-0.6381,0.0002,20.88503]
[1778161778987,33.42,80318.07,0.5,-0.63795,0.0002,20.88811]
[1778161779994,33.42,80324.5,0.5,-0.63666,0.0002,20.91516]
[1778161781755,33.42,80324.61,0.5,-0.63663,0.0002,20.91565]
[1778161782012,33.43,80320.41,0.5,-0.63748,0.0002,20.89806]
[1778161785203,33.43,80321.08,0.5,-0.63734,0.0002,20.90095]
[1778161785218,33.43,80339.7,0.5,-0.63358,0.0002,20.9783]
[1778161786040,33.43,80339.7,0.5,-0.63358,0.0002,20.97828]
[1778161789063,33.42,80343.39,0.5,-0.63284,0.0002,20.99331]
[1778161792203,33.42,80340.92,0.5,-0.63334,0.0002,20.98315]
[1778161792305,33.42,80336.53,0.5,-0.63423,0.0002,20.96508]
[1778161794099,33.42,80327.83,0.5,-0.63599,0.0002,20.92886]
[1778161795467,33.42,80320.26,0.5,-0.63753,0.0002,20.89702]
[1778161796246,33.42,80320.26,0.5,-0.63753,0.0002,20.89702]
[1778161796265,33.42,80320.05,0.5,-0.63758,0.0002,20.89601]
[1778161797207,33.42,80320.05,0.5,-0.63758,0.0002,20.89601]
[1778161797308,33.42,80320.85,0.5,-0.63742,0.0002,20.89926]
[1778161800142,33.42,80325.76,0.5,-0.63644,0.0002,20.91966]
[1778161803118,33.41,80326.55,0.5,-0.63629,0.0002,20.92273]
[1778161803689,33.41,80326.55,0.5,-0.63629,0.0002,20.92273]
[1778161803163,33.41,80324.23,0.5,-0.63677,0.0002,20.91291]
[1778161804172,33.41,80329.58,0.5,-0.63569,0.0002,20.93527]
[1778161805551,33.41,80344.41,0.5,-0.63269,0.0002,20.99638]
[1778161808269,33.41,80347.33,0.5,-0.63211,0.0002,21.00822]
[1778161808374,33.41,80332.16,0.5,-0.63517,0.0002,20.94588]
[1778161809234,33.41,80332.16,0.5,-0.63517,0.0002,20.94588]
[1778161809266,33.41,80338.75,0.5,-0.63385,0.0002,20.97295]
[1778161810399,33.41,80338.75,0.5,-0.63385,0.0002,20.97295]
[1778161810431,33.41,80341.26,0.5,-0.63334,0.0002,20.98325]
[1778161813234,33.41,80336.45,0.5,-0.63432,0.0002,20.96342]
[1778161814241,33.41,80332.52,0.5,-0.63511,0.0002,20.94717]
[1778161815311,33.41,80332.52,0.5,-0.63511,0.0002,20.94717]
[1778161815339,33.41,80341.56,0.5,-0.63328,0.0002,20.98446]
[1778161816254,33.41,80341.06,0.5,-0.63339,0.0002,20.98239]
[1778161817263,33.41,80348.32,0.5,-0.63192,0.0002,21.01199]
[1778161818512,33.41,80348.32,0.5,-0.63192,0.0002,21.01199]
[1778161818550,33.41,80347.39,0.5,-0.63211,0.0002,21.00817]
[1778161821288,33.4,80343.2,0.5,-0.63296,0.0002,20.99099]
[1778161822242,33.4,80343.2,0.5,-0.63296,0.0002,20.99099]
[1778161822324,33.4,80343.2,0.5,-0.63296,0.0002,20.99099]
[1778161822423,33.4,80329.53,0.5,-0.63572,0.0002,20.93455]
[1778161823089,33.4,80329.53,0.5,-0.63572,0.0002,20.93455]
[1778161823652,33.4,80329.53,0.5,-0.63572,0.0002,20.93455]
[1778161823318,33.4,80329.53,0.5,-0.63572,0.0002,20.93455]
[1778161824321,33.4,80317.45,0.5,-0.63817,0.0002,20.88373]
[1778161825596,33.4,80317.45,0.5,-0.63817,0.0002,20.88373]
[1778161825698,33.4,80317.92,0.5,-0.63808,0.0002,20.88561]
[1778161827340,33.4,80311.99,0.5,-0.63928,0.0002,20.86023]
[1778161828367,33.4,80305.01,0.5,-0.64069,0.0002,20.8304]
[1778161829416,33.4,80302.15,0.5,-0.64127,0.0002,20.81793]
[1778161830355,33.4,80308.13,0.5,-0.64007,0.0002,20.8436]
[1778161830910,33.4,80308.13,0.5,-0.64007,0.0002,20.8436]
[1778161831364,33.4,80311.8,0.5,-0.63936,0.0002,20.85443]
[1778161832369,33.39,80305.68,0.5,-0.6406,0.0002,20.82817]
[1778161833630,33.39,80305.68,0.5,-0.6406,0.0002,20.82817]
[1778161833754,33.39,80312.87,0.5,-0.63916,0.0002,20.85874]
[1778161835391,33.39,80325.55,0.5,-0.63661,0.0002,20.91218]
[1778161836400,33.39,80325.88,0.5,-0.63655,0.0002,20.91344]
[1778161837406,33.39,80321.28,0.5,-0.63749,0.0002,20.8939]
[1778161840171,33.38,80323.09,0.5,-0.63713,0.0002,20.9013]
[1778161840276,33.38,80323.09,0.5,-0.63713,0.0002,20.9013]
[1778161840427,33.38,80326.22,0.5,-0.6365,0.0002,20.91443]
[1778161841512,33.38,80326.22,0.5,-0.6365,0.0002,20.91443]
[1778161841590,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842351,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842385,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842391,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842470,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842480,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842505,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842511,33.38,80343.76,0.5,-0.63296,0.0002,20.98694]
[1778161842528,33.38,80341.54,0.5,-0.63341,0.0002,20.97784]
[1778161844303,33.38,80341.54,0.5,-0.63341,0.0002,20.97784]
[1778161844595,33.38,80341.54,0.5,-0.63341,0.0002,20.97784]
[1778161844683,33.38,80323.12,0.5,-0.63714,0.0002,20.90123]
[1778161844813,33.38,80323.12,0.5,-0.63714,0.0002,20.90123]
[1778161845462,33.38,80323.12,0.5,-0.63714,0.0002,20.90123]
[1778161846471,33.38,80309.8,0.5,-0.63983,0.0002,20.84461]
[1778161849491,33.38,80316.6,0.5,-0.63847,0.0002,20.87333]
[1778161852512,33.37,80312.87,0.5,-0.63924,0.0002,20.85725]
[1778161853518,33.37,80309.51,0.5,-0.63992,0.0002,20.84285]
[1778161854481,33.37,80309.51,0.5,-0.63992,0.0002,20.84285]
[1778161854527,33.37,80308.95,0.5,-0.64003,0.0002,20.8404]
[1778161855533,33.37,80315.93,0.5,-0.63863,0.0002,20.87006]
[1778161857374,33.37,80318.69,0.5,-0.63808,0.0002,20.88167]
[1778161857548,33.37,80319.86,0.5,-0.63785,0.0002,20.88653]
[1778161857858,33.37,80319.86,0.5,-0.63785,0.0002,20.88653]
[1778161858084,33.37,80319.86,0.5,-0.63785,0.0002,20.88653]
[1778161858278,33.37,80319.86,0.5,-0.63785,0.0002,20.88653]
[1778161858308,33.37,80319.86,0.5,-0.63785,0.0002,20.88653]
[1778161858317,33.37,80319.86,0.5,-0.63785,0.0002,20.88653]
[1778161858345,33.37,80319.86,0.5,-0.63785,0.0002,20.88653]
[1778161858554,33.37,80322.14,0.5,-0.63739,0.0002,20.89605]
[1778161859123,33.37,80322.14,0.5,-0.63739,0.0002,20.89605]
[1778161860569,33.37,80335.13,0.5,-0.63477,0.0002,20.95021]
[1778161861588,33.37,80335.13,0.5,-0.63477,0.0002,20.95021]
[1778161861606,33.37,80338.37,0.5,-0.63412,0.0002,20.96358]
[1778161861795,33.37,80338.37,0.5,-0.63412,0.0002,20.96358]
[1778161861932,33.37,80338.37,0.5,-0.63412,0.0002,20.96358]
[1778161862011,33.37,80338.37,0.5,-0.63412,0.0002,20.96358]
[1778161862862,33.37,80337.81,0.5,-0.63423,0.0002,20.96127]
[1778161863037,33.37,80337.81,0.5,-0.63423,0.0002,20.96127]
[1778161863590,33.37,80318.04,0.5,-0.63823,0.0002,20.87849]
[1778161864598,33.37,80311.7,0.5,-0.63951,0.0002,20.85147]
[1778161865839,33.36,80312.21,0.5,-0.63941,0.0002,20.85359]
[1778161865985,33.36,80312.21,0.5,-0.63941,0.0002,20.85359]
[1778161866196,33.36,80312.21,0.5,-0.63941,0.0002,20.85359]
[1778161866217,33.36,80312.21,0.5,-0.63941,0.0002,20.85359]
[1778161866612,33.36,80321.67,0.5,-0.63751,0.0002,20.89364]
[1778161867617,33.36,80328.15,0.5,-0.6362,0.0002,20.92076]
[1778161869632,33.36,80332.9,0.5,-0.63525,0.0002,20.94043]
[1778161874668,33.36,80334.84,0.5,-0.63488,0.0002,20.94813]
[1778161876687,33.35,80338.22,0.5,-0.6342,0.0002,20.96192]
[1778161877688,33.35,80331.56,0.5,-0.63556,0.0002,20.93419]
[1778161879296,33.35,80334.27,0.5,-0.63501,0.0002,20.94538]
[1778161879731,33.35,80334.27,0.5,-0.63501,0.0002,20.94538]
[1778161880263,33.35,80335.19,0.5,-0.63483,0.0002,20.9491]
[1778161880384,33.35,80335.19,0.5,-0.63483,0.0002,20.9491]
[1778161880732,33.35,80335.19,0.5,-0.63483,0.0002,20.9491]
[1778161880712,33.35,80290.44,0.5,-0.64385,0.0002,20.75831]
[1778161881725,33.35,80274.42,0.5,-0.64706,0.0002,20.68741]
[1778161881956,33.35,80274.42,0.5,-0.64706,0.0002,20.68741]
[1778161882741,33.35,80277.16,0.5,-0.64651,0.0002,20.6997]
[1778161885760,33.35,80286.48,0.5,-0.64463,0.0002,20.74111]
[1778161887774,33.35,80282.47,0.5,-0.64543,0.0002,20.72346]
[1778161888782,33.35,80290.62,0.5,-0.6438,0.0002,20.75935]
[1778161897940,33.36,80296.02,0.5,-0.64273,0.0002,20.77842]
[1778161898843,33.36,80296.02,0.5,-0.64273,0.0002,20.77842]
[1778161898852,33.36,80315.2,0.5,-0.63887,0.0002,20.8609]
[1778161898913,33.36,80331.02,0.5,-0.63568,0.0002,20.92749]
[1778161900400,33.36,80331.02,0.5,-0.63568,0.0002,20.92749]
[1778161900477,33.36,80349.67,0.5,-0.63191,0.0002,21.00429]
[1778161901638,33.36,80349.67,0.5,-0.63191,0.0002,21.00429]
[1778161901740,33.36,80358.92,0.5,-0.63003,0.0002,21.04168]
[1778161903454,33.36,80358.92,0.5,-0.63003,0.0002,21.04168]
[1778161903557,33.36,80375.45,0.5,-0.62666,0.0002,21.10757]
[1778161904267,33.36,80375.45,0.5,-0.62666,0.0002,21.10757]
[1778161904345,33.36,80363.51,0.5,-0.62908,0.0002,21.06033]
[1778161905507,33.36,80363.51,0.5,-0.62908,0.0002,21.06033]
[1778161905551,33.36,80356.39,0.5,-0.63052,0.0002,21.03186]
[1778161906377,33.36,80360.38,0.5,-0.62971,0.0002,21.04802]
[1778161909945,33.37,80367.33,0.5,-0.62828,0.0002,21.07606]
[1778161911956,33.37,80370.58,0.5,-0.62761,0.0002,21.089]
[1778161913970,33.37,80363.88,0.5,-0.62897,0.0002,21.06249]
[1778161914981,33.37,80358.64,0.5,-0.63003,0.0002,21.04158]
[1778161916446,33.37,80351.08,0.5,-0.63156,0.0002,21.01111]
[1778161919443,33.37,80350.43,0.5,-0.63169,0.0002,21.00846]
[1778161919539,33.37,80341.39,0.5,-0.63353,0.0002,20.97152]
[1778161920640,33.37,80341.39,0.5,-0.63353,0.0002,20.97152]
[1778161920700,33.37,80334.65,0.5,-0.63489,0.0002,20.94369]
[1778161922033,33.37,80323.86,0.5,-0.63708,0.0002,20.89852]
[1778161923658,33.37,80323.86,0.5,-0.63708,0.0002,20.89852]
[1778161923702,33.37,80323.71,0.5,-0.63711,0.0002,20.8978]
[1778161924559,33.37,80323.71,0.5,-0.63711,0.0002,20.8978]
[1778161924596,33.37,80333.82,0.5,-0.63507,0.0002,20.94002]
[1778161925060,33.37,80334.28,0.5,-0.63498,0.0002,20.94186]
[1778161926523,33.37,80351.98,0.5,-0.6314,0.0002,21.01444]
[1778161927767,33.37,80351.98,0.5,-0.6314,0.0002,21.01444]
[1778161927844,33.37,80353.58,0.5,-0.63107,0.0002,21.02087]
[1778161929089,33.36,80359.5,0.5,-0.62987,0.0002,21.0447]
[1778161930668,33.36,80359.5,0.5,-0.62987,0.0002,21.0447]
[1778161930670,33.36,80359.5,0.5,-0.62987,0.0002,21.0447]
[1778161930724,33.37,80371.23,0.5,-0.62748,0.0002,21.09164]
[1778161931106,33.37,80371.23,0.5,-0.62748,0.0002,21.09164]
[1778161931155,33.37,80378.61,0.5,-0.62597,0.0002,21.12065]
[1778161932261,33.37,80378.61,0.5,-0.62597,0.0002,21.12065]
[1778161932446,33.37,80378.61,0.5,-0.62597,0.0002,21.12065]
[1778161932460,33.37,80381.33,0.5,-0.62542,0.0002,21.13126]
[1778161932991,33.37,80381.33,0.5,-0.62542,0.0002,21.13126]
[1778161933892,33.37,80381.33,0.5,-0.62542,0.0002,21.13126]
[1778161933120,33.37,80381.33,0.5,-0.62542,0.0002,21.13134]
[1778161934325,33.37,80381.33,0.5,-0.62542,0.0002,21.13134]
[1778161934377,33.37,80381.33,0.5,-0.62542,0.0002,21.13134]
[1778161934695,33.37,80381.33,0.5,-0.62542,0.0002,21.13134]
[1778161934773,33.37,80396.15,0.5,-0.62239,0.0002,21.18848]
[1778161936251,33.37,80395.61,0.5,-0.6225,0.0002,21.18641]
[1778161936396,33.37,80395.61,0.5,-0.6225,0.0002,21.18641]
[1778161936594,33.37,80412.64,0.5,-0.61902,0.0002,21.25059]
[1778161937518,33.37,80416.62,0.5,-0.61821,0.0002,21.26537]
[1778161939563,33.37,80424.95,0.5,-0.61651,0.00021,21.29586]
[1778161940177,33.37,80424.95,0.5,-0.61651,0.00021,21.29586]
[1778161940281,33.37,80421.05,0.5,-0.61731,0.00021,21.28156]
[1778161941169,33.37,80421.05,0.5,-0.61731,0.00021,21.28156]
[1778161941187,33.37,80421.05,0.5,-0.61731,0.00021,21.28156]
[1778161941313,33.37,80421.05,0.5,-0.61731,0.00021,21.28156]
[1778161941367,33.37,80421.05,0.5,-0.61731,0.00021,21.28156]
[1778161941378,33.36,80409.88,0.5,-0.6196,0.0002,21.24001]
[1778161942187,33.36,80408.89,0.5,-0.61981,0.0002,21.23628]
[1778161943194,33.36,80397.75,0.5,-0.62209,0.0002,21.19421]
[1778161943933,33.36,80397.75,0.5,-0.62209,0.0002,21.19421]
[1778161943936,33.36,80397.75,0.5,-0.62209,0.0002,21.19421]
[1778161944856,33.36,80397.75,0.5,-0.62209,0.0002,21.19421]
[1778161944883,33.36,80409.39,0.5,-0.61971,0.0002,21.2381]
[1778161945077,33.36,80409.39,0.5,-0.61971,0.0002,21.2381]
[1778161945208,33.36,80409.39,0.5,-0.61971,0.0002,21.2381]
[1778161946670,33.36,80409.39,0.5,-0.61971,0.0002,21.2381]
[1778161946770,33.36,80429.17,0.5,-0.61566,0.00021,21.31099]
[1778161949134,33.36,80432.14,0.5,-0.61505,0.00021,21.32168]
[1778161949457,33.36,80432.14,0.5,-0.61505,0.00021,21.32168]
[1778161949813,33.36,80432.14,0.5,-0.61505,0.00021,21.32168]
[1778161949889,33.36,80433.2,0.5,-0.61484,0.00021,21.32536]
[1778161951250,33.36,80444.99,0.5,-0.61245,0.00021,21.36287]
[1778161952060,33.36,80444.99,0.5,-0.61245,0.00021,21.36287]
[1778161952847,33.36,80444.99,0.5,-0.61245,0.00021,21.36287]
[1778161952258,33.36,80446.19,0.5,-0.6122,0.00021,21.36702]
[1778161953264,33.35,80447.83,0.5,-0.61188,0.00021,21.37262]
[1778161954902,33.35,80447.83,0.5,-0.61188,0.00021,21.37262]
[1778161956624,33.35,80448.96,0.5,-0.61165,0.00021,21.37653]
[1778161956664,33.35,80450.56,0.5,-0.61133,0.00021,21.382]
[1778161960861,33.34,80457.56,0.5,-0.6099,0.00021,21.4063]
[1778161962049,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962173,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962223,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962629,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962680,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962760,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962830,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962844,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962874,33.34,80457.45,0.5,-0.60993,0.00021,21.40582]
[1778161962933,33.34,80468.52,0.5,-0.60765,0.00021,21.44389]
[1778161963147,33.34,80468.52,0.5,-0.60765,0.00021,21.44389]
[1778161964461,33.34,80468.52,0.5,-0.60765,0.00021,21.44389]
[1778161964741,33.34,80468.52,0.5,-0.60765,0.00021,21.44389]
[1778161964801,33.34,80481.72,0.5,-0.60491,0.00021,21.48859]
[1778161966810,33.34,80478.22,0.5,-0.60564,0.00021,21.47688]
[1778161967327,33.34,80478.22,0.5,-0.60564,0.00021,21.47688]
[1778161967427,33.34,80478.22,0.5,-0.60564,0.00021,21.47688]
[1778161968139,33.34,80477.88,0.5,-0.60571,0.00021,21.47574]
[1778161970085,33.34,80476.27,0.5,-0.60604,0.00021,21.47025]
[1778161970317,33.34,80476.27,0.5,-0.60604,0.00021,21.47025]
[1778161970384,33.34,80474.21,0.5,-0.60647,0.00021,21.4633]
[1778161973716,33.34,80481.38,0.5,-0.605,0.00021,21.48728]
[1778161974018,33.34,80481.38,0.5,-0.605,0.00021,21.48728]
[1778161974044,33.34,80481.38,0.5,-0.605,0.00021,21.48728]
[1778161974570,33.34,80489.08,0.5,-0.6034,0.00021,21.51284]
[1778161975418,33.34,80488.95,0.5,-0.60343,0.00021,21.51244]
[1778161976881,33.34,80481.48,0.5,-0.60497,0.00021,21.48767]
[1778161978722,33.34,80487.36,0.5,-0.60375,0.00021,21.5073]
[1778161980227,33.34,80487.45,0.5,-0.60373,0.00021,21.5076]
[1778161980846,33.34,80487.45,0.5,-0.60373,0.00021,21.5076]
[1778161980920,33.34,80500.68,0.5,-0.60098,0.00021,21.55092]
[1778161981344,33.34,80500.68,0.5,-0.60098,0.00021,21.55092]
[1778161981504,33.34,80500.68,0.5,-0.60098,0.00021,21.55092]
[1778161982136,33.34,80501.56,0.5,-0.6008,0.00021,21.55376]
[1778161982470,33.34,80501.56,0.5,-0.6008,0.00021,21.55377]
[1778161983484,33.34,80495.7,0.5,-0.60201,0.00021,21.53477]
[1778161985513,33.35,80488.98,0.5,-0.6034,0.00021,21.51278]
[1778161986882,33.35,80488.98,0.5,-0.6034,0.00021,21.51278]
[1778161986954,33.34,80479.86,0.5,-0.60529,0.00021,21.48243]
[1778161987576,33.34,80476.13,0.5,-0.60607,0.00021,21.46989]
[1778161989612,33.34,80476.13,0.5,-0.60607,0.00021,21.46989]
[1778161989695,33.34,80482.56,0.5,-0.60474,0.00021,21.49137]
[1778161990645,33.34,80482.56,0.5,-0.60474,0.00021,21.49137]
[1778161995564,33.34,80475.99,0.5,-0.60611,0.00021,21.46919]
[1778161998209,33.34,80473.25,0.5,-0.60668,0.00021,21.45983]
[1778161998843,33.34,80475.77,0.5,-0.60617,0.00021,21.46826]
[1778162002615,33.33,80470.1,0.5,-0.60735,0.00021,21.44892]
[1778162007649,33.33,80466.11,0.5,-0.60819,0.00021,21.43503]
[1778162012684,33.33,80465.97,0.5,-0.60825,0.00021,21.42975]
[1778162016828,33.32,80464.92,0.5,-0.60848,0.00021,21.42603]
[1778162016864,33.32,80463.12,0.5,-0.60885,0.00021,21.41979]
[1778162017532,33.32,80463.12,0.5,-0.60885,0.00021,21.41979]
[1778162017589,33.32,80463.12,0.5,-0.60885,0.00021,21.41979]
[1778162017600,33.32,80463.12,0.5,-0.60885,0.00021,21.41979]
[1778162017732,33.32,80463.12,0.5,-0.60885,0.00021,21.41976]
[1778162018169,33.32,80463.12,0.5,-0.60885,0.00021,21.41976]
[1778162018738,33.32,80455.52,0.5,-0.61043,0.00021,21.39334]
[1778162019746,33.32,80444.14,0.5,-0.61278,0.00021,21.35309]
[1778162020753,33.32,80446.19,0.5,-0.61236,0.00021,21.36027]
[1778162022924,33.31,80449.65,0.5,-0.61167,0.00021,21.37221]
[1778162027430,33.31,80450.6,0.5,-0.61149,0.00021,21.37524]
[1778162027825,33.3,80431.44,0.5,-0.61545,0.00021,21.30656]
[1778162028752,33.3,80431.44,0.5,-0.61545,0.00021,21.30656]
[1778162028817,33.3,80431.44,0.5,-0.61545,0.00021,21.30656]
[1778162028880,33.3,80407.81,0.5,-0.62031,0.00021,21.21906]
[1778162029820,33.3,80408.16,0.5,-0.62024,0.00021,21.2203]
[1778162030829,33.3,80405.0,0.5,-0.62089,0.0002,21.20836]
[1778162031535,33.3,80405.0,0.5,-0.62089,0.0002,21.20836]
[1778162031766,33.3,80405.0,0.5,-0.62089,0.0002,21.20836]
[1778162031855,33.3,80413.27,0.5,-0.61919,0.00021,21.23943]
[1778162032288,33.3,80413.27,0.5,-0.61919,0.00021,21.23943]
[1778162032842,33.3,80413.27,0.5,-0.61919,0.00021,21.23941]
[1778162033850,33.3,80424.86,0.5,-0.61682,0.00021,21.28225]
[1778162037522,33.3,80424.46,0.5,-0.61691,0.00021,21.28063]
[1778162037524,33.3,80424.46,0.5,-0.61691,0.00021,21.28063]
[1778162037805,33.3,80424.46,0.5,-0.61691,0.00021,21.28063]
[1778162037878,33.3,80426.91,0.5,-0.61641,0.00021,21.28955]
[1778162038885,33.3,80432.74,0.5,-0.61521,0.00021,21.31073]
[1778162040268,33.29,80433.97,0.5,-0.61496,0.00021,21.31512]
[1778162040899,33.29,80437.89,0.5,-0.61416,0.00021,21.3292]
[1778162041082,33.29,80437.89,0.5,-0.61416,0.00021,21.3292]
[1778162041906,33.29,80443.4,0.5,-0.61303,0.00021,21.34887]
[1778162044928,33.29,80447.19,0.5,-0.61226,0.00021,21.3621]
[1778162046406,33.29,80448.27,0.5,-0.61204,0.00021,21.36589]
[1778162046806,33.29,80448.27,0.5,-0.61204,0.00021,21.36589]
[1778162046808,33.29,80448.27,0.5,-0.61204,0.00021,21.36589]
[1778162046944,33.29,80457.92,0.5,-0.61006,0.00021,21.39974]
[1778162047410,33.29,80457.92,0.5,-0.61006,0.00021,21.39974]
[1778162047483,33.29,80457.92,0.5,-0.61006,0.00021,21.39974]
[1778162047871,33.29,80457.92,0.5,-0.61006,0.00021,21.39974]
[1778162047948,33.29,80466.94,0.5,-0.60819,0.00021,21.43097]
[1778162048115,33.29,80466.94,0.5,-0.60819,0.00021,21.43097]
[1778162048963,33.28,80483.17,0.5,-0.60483,0.00021,21.48592]
[1778162049966,33.28,80487.77,0.5,-0.60388,0.00021,21.50123]
[1778162051982,33.29,80490.53,0.5,-0.6033,0.00021,21.51047]
[1778162053994,33.29,80494.31,0.5,-0.60251,0.00021,21.52295]
[1778162055001,33.29,80498.13,0.5,-0.60172,0.00021,21.53544]
[1778162058026,33.29,80493.29,0.5,-0.60272,0.00021,21.51965]
[1778162059037,33.29,80486.69,0.5,-0.60409,0.00021,21.49787]
[1778162060554,33.29,80484.25,0.5,-0.6046,0.00021,21.4897]
[1778162061048,33.29,80485.74,0.5,-0.60429,0.00021,21.4947]
[1778162064512,33.29,80492.41,0.5,-0.60289,0.00021,21.51689]
[1778162065749,33.29,80492.41,0.5,-0.60289,0.00021,21.51689]
[1778162065750,33.29,80494.03,0.5,-0.60256,0.00021,21.52223]
[1778162067282,33.29,80504.04,0.5,-0.60047,0.00021,21.5548]
[1778162069636,33.29,80503.95,0.5,-0.60049,0.00021,21.55451]
[1778162069646,33.29,80503.95,0.5,-0.60049,0.00021,21.55451]
[1778162069706,33.29,80509.99,0.5,-0.59924,0.00021,21.57387]
[1778162070185,33.29,80509.99,0.5,-0.59924,0.00021,21.57387]
[1778162070196,33.29,80515.54,0.5,-0.59808,0.00021,21.59146]
[1778162071244,33.29,80515.54,0.5,-0.59808,0.00021,21.59146]
[1778162071342,33.29,80517.02,0.5,-0.59779,0.00021,21.59155]
[1778162073031,33.29,80517.02,0.5,-0.59779,0.00021,21.59155]
[1778162073060,33.29,80516.1,0.5,-0.59799,0.00021,21.58863]
[1778162074591,33.29,80510.55,0.5,-0.59914,0.00021,21.57104]
[1778162077651,33.29,80510.84,0.5,-0.59908,0.00021,21.57196]
[1778162077740,33.29,80516.58,0.5,-0.59789,0.00021,21.59013]
[1778162078428,33.29,80516.58,0.5,-0.59789,0.00021,21.59013]
[1778162078440,33.29,80516.58,0.5,-0.59789,0.00021,21.59013]
[1778162078983,33.29,80522.27,0.5,-0.59671,0.00021,21.60793]
[1778162080026,33.29,80525.9,0.5,-0.59595,0.00021,21.61918]
[1778162081331,33.29,80525.84,0.5,-0.59596,0.00021,21.61899]
[1778162082186,33.29,80524.91,0.5,-0.59616,0.00021,21.61609]
[1778162082460,33.29,80524.91,0.5,-0.59616,0.00021,21.61609]
[1778162085668,33.29,80529.77,0.5,-0.59515,0.00021,21.63103]
[1778162088959,33.29,80529.54,0.5,-0.5952,0.00021,21.63028]
[1778162090486,33.29,80529.47,0.5,-0.59522,0.00021,21.63003]
[1778162090675,33.29,80515.76,0.5,-0.59807,0.00021,21.58734]
[1778162092268,33.29,80510.5,0.5,-0.59917,0.00021,21.57068]
[1778162099318,33.29,80504.7,0.5,-0.60037,0.00021,21.55215]
[1778162101723,33.29,80499.79,0.5,-0.6014,0.00021,21.53622]
[1778162101962,33.29,80499.79,0.5,-0.6014,0.00021,21.53622]
[1778162102025,33.29,80499.79,0.5,-0.6014,0.00021,21.53622]
[1778162102061,33.28,80500.5,0.5,-0.60125,0.00021,21.53846]
[1778162102184,33.28,80500.5,0.5,-0.60125,0.00021,21.53846]
[1778162102657,33.28,80500.5,0.5,-0.60125,0.00021,21.53846]
[1778162102710,33.29,80523.39,0.5,-0.59649,0.00021,21.6112]
[1778162103416,33.29,80523.39,0.5,-0.59649,0.00021,21.6112]
[1778162103846,33.29,80523.39,0.5,-0.59649,0.00021,21.6112]
[1778162103877,33.29,80523.39,0.5,-0.59649,0.00021,21.6112]
[1778162104050,33.29,80529.02,0.5,-0.59531,0.00021,21.6286]
[1778162106037,33.28,80525.06,0.5,-0.59614,0.00021,21.61633]
[1778162106546,33.28,80525.06,0.5,-0.59614,0.00021,21.61633]
[1778162106624,33.28,80528.18,0.5,-0.59549,0.00021,21.62597]
[1778162108425,33.28,80531.93,0.5,-0.59471,0.00021,21.63744]
[1778162113436,33.28,80533.11,0.5,-0.59447,0.00021,21.64096]
[1778162115057,33.28,80528.55,0.5,-0.59543,0.00021,21.62693]
[1778162115704,33.28,80528.55,0.5,-0.59543,0.00021,21.62693]
[1778162115956,33.28,80526.3,0.5,-0.5959,0.00021,21.61997]
[1778162117475,33.28,80520.8,0.5,-0.59705,0.00021,21.60285]
[1778162118308,33.28,80520.8,0.5,-0.59705,0.00021,21.60285]
[1778162118797,33.28,80520.8,0.5,-0.59705,0.00021,21.60285]
[1778162118840,33.28,80534.48,0.5,-0.59419,0.00021,21.64507]
[1778162119828,33.28,80534.48,0.5,-0.59419,0.00021,21.64507]
[1778162119844,33.28,80539.14,0.5,-0.59322,0.00021,21.65918]
[1778162121587,33.28,80539.18,0.5,-0.59322,0.00021,21.65927]
[1778162121833,33.28,80541.4,0.5,-0.59275,0.00021,21.66593]
[1778162124068,33.28,80537.78,0.5,-0.59352,0.00021,21.65494]
[1778162124380,33.28,80537.78,0.5,-0.59352,0.00021,21.65494]
[1778162124784,33.28,80537.78,0.5,-0.59352,0.00021,21.65494]
[1778162124821,33.28,80537.78,0.5,-0.59352,0.00021,21.65494]
[1778162124953,33.27,80531.51,0.5,-0.59483,0.00021,21.63582]
[1778162125957,33.27,80520.62,0.5,-0.5971,0.00021,21.60209]
[1778162126693,33.27,80520.62,0.5,-0.5971,0.00021,21.60209]
[1778162126792,33.27,80520.14,0.5,-0.5972,0.00021,21.60059]
[1778162129560,33.27,80525.68,0.5,-0.59604,0.00021,21.61785]
[1778162130729,33.27,80525.68,0.5,-0.59604,0.00021,21.61785]
[1778162131043,33.27,80530.25,0.5,-0.59511,0.00021,21.62738]
[1778162132585,33.27,80538.13,0.5,-0.59347,0.00021,21.65137]
[1778162133966,33.27,80545.25,0.5,-0.59198,0.00021,21.67273]
[1778162134208,33.27,80545.25,0.5,-0.59198,0.00021,21.67273]
[1778162136358,33.27,80544.72,0.5,-0.5921,0.00021,21.67109]
[1778162140450,33.27,80544.87,0.5,-0.59208,0.00021,21.6714]
[1778162140637,33.27,80546.28,0.5,-0.59179,0.00021,21.67557]
[1778162141643,33.27,80553.29,0.5,-0.59032,0.00021,21.69626]
[1778162142650,33.26,80549.35,0.5,-0.59115,0.00021,21.6846]
[1778162144665,33.26,80542.36,0.5,-0.59262,0.00021,21.66368]
[1778162145773,33.26,80542.36,0.5,-0.59262,0.00021,21.66368]
[1778162145972,33.26,80542.36,0.5,-0.59262,0.00021,21.66368]
[1778162146073,33.26,80535.08,0.5,-0.59414,0.00021,21.64164]
[1778162148063,33.26,80534.3,0.5,-0.59431,0.00021,21.63924]
[1778162148693,33.26,80526.21,0.5,-0.596,0.00021,21.61432]
[1778162150711,33.26,80526.94,0.5,-0.59585,0.00021,21.61657]
[1778162151865,33.26,80526.94,0.5,-0.59585,0.00021,21.61657]
[1778162153729,33.26,80515.89,0.5,-0.59815,0.00021,21.582]
[1778162154737,33.26,80514.56,0.5,-0.59843,0.00021,21.57781]
[1778162155742,33.26,80508.02,0.5,-0.5998,0.00021,21.5569]
[1778162157955,33.26,80508.2,0.5,-0.59976,0.00021,21.55742]
[1778162157959,33.26,80505.6,0.5,-0.60031,0.00021,21.54901]
[1778162159923,33.26,80512.2,0.5,-0.59893,0.00021,21.57019]
[1778162161952,33.26,80508.46,0.5,-0.59971,0.00021,21.55829]
[1778162163271,33.26,80508.46,0.5,-0.59971,0.00021,21.55831]
[1778162163799,33.26,80516.32,0.5,-0.59807,0.00021,21.58332]
[1778162164806,33.26,80515.0,0.5,-0.59834,0.00021,21.57915]
[1778162166820,33.26,80505.64,0.5,-0.60029,0.00021,21.54927]
[1778162168083,33.26,80506.87,0.5,-0.60004,0.00021,21.55322]
[1778162171855,33.26,80511.38,0.5,-0.5991,0.00021,21.56762]
[1778162174876,33.26,80514.53,0.5,-0.59845,0.00021,21.57758]
[1778162176892,33.26,80519.08,0.5,-0.5975,0.00021,21.59191]
[1778162178904,33.26,80512.88,0.5,-0.59879,0.00021,21.57232]
[1778162183939,33.26,80515.85,0.5,-0.59817,0.00021,21.58176]
[1778162186962,33.26,80512.1,0.5,-0.59895,0.00021,21.56987]
[1778162188404,33.26,80511.16,0.5,-0.59915,0.00021,21.56689]
[1778162188975,33.26,80512.81,0.5,-0.59881,0.00021,21.57207]
[1778162190616,33.25,80515.89,0.5,-0.59817,0.00021,21.58176]
[1778162190988,33.25,80516.22,0.5,-0.59811,0.00021,21.58274]
[1778162191574,33.25,80516.22,0.5,-0.59811,0.00021,21.58274]
[1778162191997,33.25,80527.62,0.5,-0.59575,0.00021,21.61375]
[1778162193002,33.25,80535.69,0.5,-0.59407,0.00021,21.6385]
[1778162193494,33.25,80535.69,0.5,-0.59407,0.00021,21.6385]
[1778162193775,33.25,80535.69,0.5,-0.59407,0.00021,21.6385]
[1778162194009,33.25,80531.96,0.5,-0.59485,0.00021,21.62708]
[1778162196343,33.25,80534.16,0.5,-0.59439,0.00021,21.63382]
[1778162196603,33.25,80534.16,0.5,-0.59439,0.00021,21.63382]
[1778162196743,33.25,80534.16,0.5,-0.59439,0.00021,21.63382]
[1778162197123,33.25,80534.16,0.5,-0.59439,0.00021,21.63382]
[1778162197147,33.25,80546.33,0.5,-0.59184,0.00021,21.67056]
[1778162197219,33.25,80546.33,0.5,-0.59184,0.00021,21.67056]
[1778162197326,33.25,80546.33,0.5,-0.59184,0.00021,21.67056]
[1778162198439,33.25,80546.33,0.5,-0.59184,0.00021,21.67055]
[1778162199044,33.25,80549.33,0.5,-0.59122,0.00021,21.67943]
[1778162201083,33.25,80552.92,0.5,-0.59047,0.00021,21.68995]
[1778162202363,33.25,80553.98,0.5,-0.59025,0.00021,21.69306]
[1778162202404,33.25,80553.98,0.5,-0.59025,0.00021,21.69306]
[1778162203078,33.25,80557.26,0.5,-0.58957,0.00021,21.70262]
[1778162208113,33.25,80559.61,0.5,-0.58908,0.00021,21.70945]
[1778162209121,33.25,80563.84,0.5,-0.58819,0.00021,21.72167]
[1778162213147,33.24,80560.17,0.5,-0.58896,0.00021,21.71102]
[1778162217174,33.24,80545.03,0.5,-0.59214,0.00021,21.66635]
[1778162217715,33.24,80545.03,0.5,-0.59214,0.00021,21.66635]
[1778162217764,33.24,80545.03,0.5,-0.59214,0.00021,21.66635]
[1778162218182,33.24,80533.96,0.5,-0.59445,0.00021,21.63288]
[1778162219189,33.24,80532.68,0.5,-0.59472,0.00021,21.62893]
[1778162220247,33.24,80551.62,0.5,-0.59076,0.00021,21.68587]
[1778162221204,33.24,80551.62,0.5,-0.59077,0.00021,21.68583]
[1778162222211,33.24,80554.42,0.5,-0.59018,0.00021,21.69405]
[1778162223186,33.24,80554.42,0.5,-0.59018,0.00021,21.69405]
[1778162223238,33.24,80554.42,0.5,-0.59018,0.00021,21.69405]
[1778162227479,33.23,80559.1,0.5,-0.58921,0.00021,21.70757]
[1778162228697,33.23,80560.21,0.5,-0.58899,0.00021,21.71075]
[1778162229259,33.23,80562.79,0.5,-0.58844,0.00021,21.71822]
[1778162229643,33.23,80562.79,0.5,-0.58844,0.00021,21.71822]
[1778162230266,33.23,80571.92,0.5,-0.58653,0.00021,21.74434]
[1778162231275,33.23,80574.89,0.5,-0.5859,0.00021,21.75272]
[1778162232221,33.23,80574.89,0.5,-0.5859,0.00021,21.75272]
[1778162236183,33.23,80568.87,0.5,-0.58717,0.00021,21.73563]
[1778162240237,33.23,80573.55,0.5,-0.58619,0.00021,21.74891]
[1778162244630,33.23,80572.38,0.5,-0.58644,0.00021,21.74558]
[1778162245251,33.23,80571.98,0.5,-0.58652,0.00021,21.74444]
[1778162247807,33.23,80573.55,0.5,-0.58619,0.00021,21.74887]
[1778162247847,33.23,80573.55,0.5,-0.58619,0.00021,21.74887]
[1778162247853,33.23,80574.25,0.5,-0.58604,0.00021,21.75084]
[1778162248658,33.23,80574.25,0.5,-0.58604,0.00021,21.75084]
[1778162248825,33.23,80574.25,0.5,-0.58604,0.00021,21.75084]
[1778162248865,33.23,80576.14,0.5,-0.58565,0.00021,21.75615]
[1778162250884,33.23,80580.15,0.5,-0.58481,0.00021,21.76734]
[1778162251936,33.23,80580.15,0.5,-0.58481,0.00021,21.76734]
[1778162252209,33.23,80581.05,0.5,-0.58464,0.00021,21.76528]
[1778162254237,33.23,80577.38,0.5,-0.58541,0.00021,21.75502]
[1778162255208,33.23,80582.05,0.5,-0.58443,0.00021,21.76802]
[1778162260226,33.23,80584.66,0.5,-0.58389,0.00021,21.77518]
[1778162262302,33.23,80580.06,0.5,-0.58485,0.00021,21.76245]
[1778162265255,33.23,80585.6,0.5,-0.58369,0.00021,21.7778]
[1778162269319,33.23,80590.21,0.5,-0.58272,0.00021,21.79036]
[1778162271287,33.23,80586.43,0.5,-0.58352,0.00021,21.78003]
[1778162272563,33.23,80584.73,0.5,-0.58387,0.00021,21.77538]
[1778162272602,33.23,80584.73,0.5,-0.58387,0.00021,21.77538]
[1778162272776,33.23,80581.35,0.5,-0.58458,0.00021,21.76603]
[1778162274997,33.23,80570.88,0.5,-0.58678,0.00021,21.7366]
[1778162276317,33.23,80570.88,0.5,-0.58678,0.00021,21.7366]
[1778162277310,33.22,80569.13,0.5,-0.58716,0.00021,21.73155]
[1778162278320,33.22,80561.98,0.5,-0.58866,0.00021,21.71097]
[1778162278514,33.22,80561.98,0.5,-0.58866,0.00021,21.71097]
[1778162279272,33.22,80560.77,0.5,-0.58892,0.00021,21.70743]
[1778162284303,33.22,80564.39,0.5,-0.58817,0.00021,21.71776]
[1778162284914,33.22,80565.32,0.5,-0.58798,0.00021,21.7204]
[1778162285297,33.22,80567.25,0.5,-0.58758,0.00021,21.7259]
[1778162286336,33.22,80572.7,0.5,-0.58643,0.00021,21.74138]
[1778162287328,33.22,80576.61,0.5,-0.58561,0.00021,21.7524]
[1778162289240,33.21,80572.76,0.5,-0.58643,0.00021,21.74148]
[1778162290347,33.21,80566.77,0.5,-0.58769,0.00021,21.72437]
[1778162295358,33.21,80565.31,0.5,-0.58801,0.00021,21.71999]
[1778162298925,33.2,80562.63,0.5,-0.58858,0.00021,21.71213]
[1778162299247,33.2,80561.09,0.5,-0.58891,0.00021,21.70761]
[1778162300763,33.2,80557.03,0.5,-0.58977,0.00021,21.69572]
[1778162304237,33.2,80541.56,0.5,-0.59303,0.00021,21.64952]
[1778162309043,33.19,80540.62,0.5,-0.59323,0.00021,21.64657]
[1778162309058,33.19,80537.01,0.5,-0.59399,0.00021,21.63553]
[1778162311274,33.19,80530.23,0.5,-0.59544,0.00021,21.61012]
[1778162312073,33.19,80530.23,0.5,-0.59544,0.00021,21.61012]
[1778162312111,33.19,80529.34,0.5,-0.59563,0.00021,21.60734]
[1778162314307,33.19,80536.2,0.5,-0.59419,0.00021,21.62839]
[1778162319583,33.19,80533.22,0.5,-0.59482,0.00021,21.61917]
[1778162319621,33.19,80533.22,0.5,-0.59482,0.00021,21.61917]
[1778162320160,33.19,80526.1,0.5,-0.59632,0.00021,21.59715]
[1778162324169,33.18,80526.57,0.5,-0.59622,0.00021,21.59859]
[1778162324223,33.18,80519.95,0.5,-0.5976,0.00021,21.57787]
[1778162325937,33.18,80512.85,0.5,-0.59909,0.00021,21.55537]
[1778162326944,33.19,80508.94,0.5,-0.5999,0.00021,21.54285]
[1778162329204,33.19,80510.44,0.5,-0.59959,0.00021,21.54767]
[1778162329285,33.19,80505.16,0.5,-0.60069,0.00021,21.53071]
[1778162331382,33.19,80515.2,0.5,-0.59859,0.00021,21.56295]
[1778162332985,33.19,80523.2,0.5,-0.59691,0.00021,21.5882]
[1778162333993,33.19,80517.35,0.5,-0.59814,0.00021,21.56979]
[1778162338286,33.19,80521.59,0.5,-0.59725,0.00021,21.58317]
[1778162339943,33.19,80524.39,0.5,-0.59666,0.00021,21.59194]
[1778162340045,33.19,80530.83,0.5,-0.59532,0.00021,21.61193]
[1778162341833,33.19,80530.82,0.5,-0.59532,0.00021,21.61188]
[1778162343639,33.19,80531.62,0.5,-0.59515,0.00021,21.61435]
[1778162343806,33.19,80531.62,0.5,-0.59515,0.00021,21.61435]
[1778162344046,33.19,80531.62,0.5,-0.59515,0.00021,21.61435]
[1778162344316,33.19,80531.62,0.5,-0.59515,0.00021,21.61435]
[1778162344370,33.19,80534.16,0.5,-0.59462,0.00021,21.62216]
[1778162344482,33.19,80534.16,0.5,-0.59462,0.00021,21.62216]
[1778162344667,33.19,80534.16,0.5,-0.59462,0.00021,21.62216]
[1778162345394,33.19,80544.74,0.5,-0.5924,0.00021,21.65426]
[1778162346524,33.19,80544.74,0.5,-0.5924,0.00021,21.65426]
[1778162347327,33.19,80544.74,0.5,-0.5924,0.00021,21.65426]
[1778162347356,33.19,80545.17,0.5,-0.59231,0.00021,21.65559]
[1778162350244,33.19,80540.13,0.5,-0.59336,0.00021,21.64051]
[1778162353134,33.19,80528.93,0.5,-0.59569,0.00021,21.60632]
[1778162354315,33.2,80521.41,0.5,-0.59727,0.00021,21.58291]
[1778162354688,33.2,80521.41,0.5,-0.59727,0.00021,21.58291]
[1778162355361,33.2,80519.24,0.5,-0.59772,0.00021,21.57609]
[1778162356239,33.2,80519.24,0.5,-0.59772,0.00021,21.57609]
[1778162356308,33.2,80516.84,0.5,-0.59822,0.00021,21.56852]
[1778162357070,33.2,80516.84,0.5,-0.59822,0.00021,21.56852]
[1778162359178,33.2,80512.26,0.5,-0.59918,0.00021,21.55396]
[1778162362202,33.2,80516.75,0.5,-0.59824,0.00021,21.56825]
[1778162363206,33.2,80520.82,0.5,-0.59739,0.00021,21.58109]
[1778162364215,33.2,80527.88,0.5,-0.59591,0.00021,21.60313]
[1778162366226,33.2,80523.21,0.5,-0.59688,0.00021,21.58861]
[1778162371263,33.2,80524.6,0.5,-0.59661,0.00021,21.58839]
[1778162373321,33.2,80526.44,0.5,-0.59623,0.00021,21.59412]
[1778162373383,33.2,80531.97,0.5,-0.59507,0.00021,21.61123]
[1778162375291,33.2,80537.91,0.5,-0.59383,0.00021,21.62942]
[1778162376525,33.2,80537.69,0.5,-0.59387,0.00021,21.62877]
[1778162377647,33.2,80537.42,0.5,-0.59393,0.00021,21.62797]
[1778162378395,33.2,80535.28,0.5,-0.59437,0.00021,21.62146]
[1778162379323,33.2,80531.47,0.5,-0.59517,0.00021,21.60979]
[1778162382340,33.2,80526.66,0.5,-0.59617,0.00021,21.59492]
[1778162387377,33.2,80528.03,0.5,-0.59589,0.00021,21.59919]
[1778162391445,33.2,80525.79,0.5,-0.59636,0.00021,21.59223]
[1778162392449,33.2,80529.24,0.5,-0.59563,0.00021,21.60296]
[1778162394426,33.2,80533.83,0.5,-0.59467,0.00021,21.61709]
[1778162397448,33.2,80528.31,0.5,-0.59583,0.00021,21.60009]
[1778162401421,33.2,80527.95,0.5,-0.5959,0.00021,21.59898]
[1778162401459,33.2,80525.71,0.5,-0.59637,0.00021,21.59202]
[1778162401969,33.2,80525.71,0.5,-0.59637,0.00021,21.59202]
[1778162402188,33.2,80525.71,0.5,-0.59637,0.00021,21.59202]
[1778162402452,33.2,80525.71,0.5,-0.59637,0.00021,21.59202]
[1778162402399,33.2,80506.7,0.5,-0.60034,0.00021,21.53178]
[1778162403384,33.2,80493.56,0.5,-0.60308,0.00021,21.48891]
[1778162404502,33.2,80492.99,0.5,-0.6032,0.00021,21.48702]
[1778162404924,33.2,80492.99,0.5,-0.6032,0.00021,21.48702]
[1778162405132,33.2,80492.99,0.5,-0.6032,0.00021,21.48702]
[1778162405445,33.2,80492.99,0.5,-0.6032,0.00021,21.48702]
[1778162405494,33.2,80492.99,0.5,-0.6032,0.00021,21.48702]
[1778162405516,33.2,80492.99,0.5,-0.6032,0.00021,21.48702]
[1778162405489,33.2,80499.62,0.5,-0.60182,0.00021,21.50882]
[1778162405910,33.2,80513.63,0.5,-0.59889,0.00021,21.55401]
[1778162406965,33.2,80528.01,0.5,-0.59588,0.00021,21.59926]
[1778162407834,33.2,80528.01,0.5,-0.59588,0.00021,21.59926]
[1778162407923,33.2,80528.01,0.5,-0.59588,0.00021,21.59926]
[1778162408466,33.2,80517.74,0.5,-0.59803,0.00021,21.56712]
[1778162408735,33.2,80517.74,0.5,-0.59803,0.00021,21.56712]
[1778162409004,33.2,80517.74,0.5,-0.59803,0.00021,21.56712]
[1778162409020,33.2,80526.64,0.5,-0.59617,0.00021,21.59501]
[1778162409617,33.2,80526.64,0.5,-0.59617,0.00021,21.59501]
[1778162409878,33.2,80526.64,0.5,-0.59617,0.00021,21.59501]
[1778162409919,33.2,80526.64,0.5,-0.59617,0.00021,21.59501]
[1778162410070,33.2,80533.49,0.5,-0.59473,0.00021,21.61619]
[1778162411192,33.2,80537.36,0.5,-0.59392,0.00021,21.62801]
[1778162412016,33.2,80537.36,0.5,-0.59392,0.00021,21.62801]
[1778162412076,33.2,80537.36,0.5,-0.59392,0.00021,21.62801]
[1778162412158,33.2,80537.36,0.5,-0.59392,0.00021,21.62801]
[1778162412491,33.2,80543.25,0.5,-0.59269,0.00021,21.64585]
[1778162412510,33.2,80543.25,0.5,-0.59269,0.00021,21.64585]
[1778162412558,33.2,80543.25,0.5,-0.59269,0.00021,21.64585]
[1778162412705,33.2,80543.25,0.5,-0.59269,0.00021,21.64585]
[1778162412779,33.2,80543.25,0.5,-0.59269,0.00021,21.64585]
[1778162412823,33.2,80543.25,0.5,-0.59269,0.00021,21.64585]
[1778162412824,33.2,80535.21,0.5,-0.59437,0.00021,21.62146]
[1778162414299,33.2,80535.21,0.5,-0.59437,0.00021,21.62146]
[1778162415547,33.2,80533.46,0.5,-0.59474,0.00021,21.61614]
[1778162415633,33.2,80530.43,0.5,-0.59537,0.00021,21.60682]
[1778162420865,33.2,80527.65,0.5,-0.59595,0.00021,21.59821]
[1778162422170,33.2,80525.48,0.5,-0.59641,0.00021,21.59147]
[1778162422372,33.2,80525.48,0.5,-0.59641,0.00021,21.59147]
[1778162422413,33.2,80518.71,0.5,-0.59782,0.00021,21.57027]
[1778162423131,33.2,80518.71,0.5,-0.59782,0.00021,21.57027]
[1778162423334,33.2,80518.71,0.5,-0.59782,0.00021,21.57027]
[1778162423435,33.2,80502.75,0.5,-0.60115,0.00021,21.51918]
[1778162423539,33.2,80502.75,0.5,-0.60115,0.00021,21.51918]
[1778162424349,33.21,80492.33,0.5,-0.60332,0.00021,21.48507]
[1778162425491,33.21,80492.33,0.5,-0.60332,0.00021,21.48507]
[1778162426316,33.21,80487.1,0.5,-0.60441,0.00021,21.46774]
[1778162428942,33.21,80479.73,0.5,-0.60593,0.00021,21.44305]
[1778162430057,33.21,80479.73,0.5,-0.60593,0.00021,21.44305]
[1778162431717,33.21,80484.35,0.5,-0.60498,0.00021,21.4542]
[1778162433821,33.21,80483.98,0.5,-0.60506,0.00021,21.45301]
[1778162434406,33.22,80478.07,0.5,-0.60628,0.00021,21.4332]
[1778162435779,33.21,80473.45,0.5,-0.60724,0.00021,21.41746]
[1778162439312,33.22,80472.93,0.5,-0.60734,0.00021,21.41582]
[1778162439377,33.22,80472.4,0.5,-0.60744,0.00021,21.41415]
[1778162439998,33.22,80480.33,0.5,-0.60579,0.00021,21.4411]
[1778162443152,33.22,80478.17,0.5,-0.60623,0.00021,21.43397]
[1778162443442,33.22,80478.17,0.5,-0.60623,0.00021,21.43397]
[1778162443530,33.22,80485.72,0.5,-0.60466,0.00021,21.45943]
[1778162444113,33.22,80485.72,0.5,-0.60466,0.00021,21.45943]
[1778162444135,33.22,80485.72,0.5,-0.60466,0.00021,21.45943]
[1778162444227,33.23,80496.7,0.5,-0.60237,0.00021,21.49583]
[1778162445817,33.23,80500.17,0.5,-0.60164,0.00021,21.5072]
[1778162446822,33.23,80503.91,0.5,-0.60086,0.00021,21.51938]
[1778162448134,33.23,80503.91,0.5,-0.60086,0.00021,21.51938]
[1778162448224,33.23,80498.58,0.5,-0.60197,0.00021,21.50208]
[1778162449345,33.23,80489.66,0.5,-0.60382,0.00021,21.47273]
[1778162450850,33.23,80490.63,0.5,-0.60362,0.00021,21.47599]
[1778162451552,33.23,80490.63,0.5,-0.60362,0.00021,21.47599]
[1778162451857,33.23,80483.96,0.5,-0.605,0.00021,21.45379]
[1778162452863,33.23,80478.84,0.5,-0.60607,0.00021,21.43659]
[1778162456200,33.23,80480.4,0.5,-0.60573,0.00021,21.44197]
[1778162456301,33.23,80484.11,0.5,-0.60496,0.00021,21.45454]
[1778162458194,33.24,80493.14,0.5,-0.60307,0.00021,21.48464]
[1778162462513,33.24,80505.14,0.5,-0.60057,0.00021,21.52389]
[1778162463336,33.24,80508.11,0.5,-0.59995,0.00021,21.53347]
[1778162465825,33.24,80506.82,0.5,-0.60021,0.00021,21.52935]
[1778162466282,33.24,80506.82,0.5,-0.60021,0.00021,21.52935]
[1778162466337,33.24,80506.82,0.5,-0.60021,0.00021,21.52935]
[1778162466548,33.24,80506.82,0.5,-0.60021,0.00021,21.52935]
[1778162466384,33.24,80516.87,0.5,-0.59811,0.00021,21.56141]
[1778162468381,33.24,80521.05,0.5,-0.59724,0.00021,21.57456]
[1778162469036,33.24,80521.05,0.5,-0.59724,0.00021,21.57456]
[1778162469677,33.24,80520.83,0.5,-0.59729,0.00021,21.57387]
[1778162471056,33.24,80518.51,0.5,-0.59777,0.00021,21.56657]
[1778162471112,33.24,80510.3,0.5,-0.59949,0.00021,21.54052]
[1778162472682,33.24,80510.3,0.5,-0.59949,0.00021,21.54051]
[1778162473005,33.24,80509.85,0.5,-0.59958,0.00021,21.53908]
[1778162475453,33.24,80508.3,0.5,-0.5999,0.00021,21.53414]
[1778162475554,33.24,80509.14,0.5,-0.59973,0.00021,21.53685]
[1778162483075,33.24,80495.15,0.5,-0.60263,0.00021,21.49163]
[1778162487103,33.25,80502.73,0.5,-0.60104,0.00021,21.51652]
[1778162488110,33.25,80508.35,0.5,-0.59986,0.00021,21.53468]
[1778162489117,33.25,80507.8,0.5,-0.59998,0.00021,21.53294]
[1778162491131,33.25,80511.78,0.5,-0.59917,0.00021,21.54114]
[1778162496166,33.25,80512.25,0.5,-0.59906,0.00021,21.54269]
[1778162499140,33.25,80511.53,0.5,-0.59921,0.00021,21.54042]
[1778162499390,33.25,80511.53,0.5,-0.59921,0.00021,21.54042]
[1778162499538,33.25,80511.53,0.5,-0.59921,0.00021,21.54042]
[1778162499575,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162499603,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162499630,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162499774,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162500195,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162500627,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162500659,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162500712,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162500812,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162501206,33.25,80516.39,0.5,-0.5982,0.00021,21.55586]
[1778162501307,33.25,80533.14,0.5,-0.59469,0.00021,21.60802]
[1778162501679,33.25,80533.14,0.5,-0.59469,0.00021,21.60802]
[1778162501713,33.25,80533.14,0.5,-0.59469,0.00021,21.60802]
[1778162501917,33.25,80533.14,0.5,-0.59469,0.00021,21.60802]
[1778162502209,33.25,80532.94,0.5,-0.59474,0.00021,21.60741]
[1778162502742,33.25,80532.94,0.5,-0.59474,0.00021,21.60741]
[1778162502787,33.25,80532.94,0.5,-0.59474,0.00021,21.60741]
[1778162503471,33.25,80532.94,0.5,-0.59474,0.00021,21.60741]
[1778162503546,33.25,80533.59,0.5,-0.5946,0.00021,21.60941]
[1778162504111,33.25,80533.59,0.5,-0.5946,0.00021,21.60941]
[1778162506329,33.25,80533.71,0.5,-0.59457,0.00021,21.6098]
[1778162506386,33.25,80533.71,0.5,-0.59457,0.00021,21.6098]
[1778162506425,33.25,80526.03,0.5,-0.59618,0.00021,21.58615]
[1778162506958,33.25,80526.03,0.5,-0.59618,0.00021,21.58615]
[1778162507914,33.25,80526.03,0.5,-0.59618,0.00021,21.58616]
[1778162508253,33.25,80517.67,0.5,-0.59792,0.00021,21.56002]
[1778162509554,33.25,80510.57,0.5,-0.5994,0.00021,21.53748]
[1778162511277,33.25,80505.17,0.5,-0.60053,0.00021,21.52016]
[1778162513848,33.26,80504.52,0.5,-0.60066,0.00021,21.51809]
[1778162514570,33.26,80504.52,0.5,-0.60066,0.00021,21.51809]
[1778162514299,33.26,80503.3,0.5,-0.60092,0.00021,21.51416]
[1778162515594,33.26,80503.3,0.5,-0.60092,0.00021,21.51416]
[1778162515599,33.26,80514.44,0.5,-0.59859,0.00021,21.54987]
[1778162515805,33.26,80514.44,0.5,-0.59859,0.00021,21.54987]
[1778162515949,33.26,80514.44,0.5,-0.59859,0.00021,21.54987]
[1778162516091,33.26,80514.44,0.5,-0.59859,0.00021,21.54987]
[1778162516136,33.26,80514.44,0.5,-0.59859,0.00021,21.54987]
[1778162516422,33.26,80514.44,0.5,-0.59859,0.00021,21.54987]
[1778162516506,33.26,80529.13,0.5,-0.59552,0.00021,21.59583]
[1778162517298,33.26,80529.13,0.5,-0.59552,0.00021,21.59583]
[1778162517336,33.26,80533.17,0.5,-0.59468,0.00021,21.60825]
[1778162518325,33.26,80533.17,0.5,-0.59468,0.00021,21.60823]
[1778162518745,33.26,80533.17,0.5,-0.59468,0.00021,21.60823]
[1778162519331,33.26,80532.36,0.5,-0.59485,0.00021,21.60577]
[1778162521352,33.26,80539.0,0.5,-0.59346,0.00021,21.62603]
[1778162521924,33.26,80539.0,0.5,-0.59346,0.00021,21.62603]
[1778162522558,33.26,80538.95,0.5,-0.59346,0.00021,21.6259]
[1778162524308,33.26,80537.82,0.5,-0.5937,0.00021,21.62249]
[1778162524473,33.26,80537.82,0.5,-0.5937,0.00021,21.62249]
[1778162524518,33.26,80537.82,0.5,-0.5937,0.00021,21.62249]
[1778162524609,33.26,80530.18,0.5,-0.5953,0.00021,21.59916]
[1778162525571,33.26,80521.09,0.5,-0.59719,0.00021,21.57096]
[1778162526583,33.26,80516.18,0.5,-0.59822,0.00021,21.55554]
[1778162527484,33.26,80522.63,0.5,-0.59687,0.00021,21.57579]
[1778162529420,33.26,80527.47,0.5,-0.59586,0.00021,21.59082]
[1778162530534,33.26,80527.47,0.5,-0.59586,0.00021,21.59082]
[1778162531324,33.26,80529.4,0.5,-0.59546,0.00021,21.59678]
[1778162532442,33.26,80537.06,0.5,-0.59385,0.00021,21.62024]
[1778162533511,33.26,80537.06,0.5,-0.59385,0.00021,21.62024]
[1778162533644,33.26,80539.1,0.5,-0.59343,0.00021,21.62642]
[1778162534508,33.26,80539.1,0.5,-0.59343,0.00021,21.62642]
[1778162534551,33.26,80532.16,0.5,-0.59488,0.00021,21.60526]
[1778162537480,33.26,80525.47,0.5,-0.59628,0.00021,21.58461]
[1778162540636,33.26,80524.48,0.5,-0.59648,0.00021,21.58156]
[1778162542516,33.26,80517.53,0.5,-0.59793,0.00021,21.5598]
[1778162544061,33.26,80518.75,0.5,-0.59768,0.00021,21.56364]
[1778162544529,33.26,80518.99,0.5,-0.59763,0.00021,21.56439]
[1778162546589,33.26,80522.12,0.5,-0.59698,0.00021,21.5742]
[1778162546625,33.26,80529.88,0.5,-0.59535,0.00021,21.59829]
[1778162548558,33.26,80529.37,0.5,-0.59546,0.00021,21.59674]
[1778162549415,33.26,80529.37,0.5,-0.59546,0.00021,21.59674]
[1778162552679,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162552874,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162552930,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162552998,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553025,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553112,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553145,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553202,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553215,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553253,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553347,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553592,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553834,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162553880,33.26,80534.11,0.5,-0.59449,0.00021,21.60674]
[1778162554599,33.26,80542.54,0.5,-0.59272,0.00021,21.63228]
[1778162555607,33.26,80548.72,0.5,-0.59143,0.00021,21.65072]
[1778162556490,33.26,80548.72,0.5,-0.59143,0.00021,21.65072]
[1778162556614,33.26,80550.53,0.5,-0.59105,0.00021,21.65606]
[1778162561647,33.26,80549.6,0.5,-0.59124,0.00021,21.65339]
[1778162564873,33.26,80542.01,0.5,-0.59283,0.00021,21.63077]
[1778162565966,33.26,80536.46,0.5,-0.59399,0.00021,21.614]
[1778162567399,33.26,80536.46,0.5,-0.59399,0.00021,21.614]
[1778162567559,33.26,80531.75,0.5,-0.59497,0.00021,21.59967]
[1778162572559,33.27,80532.24,0.5,-0.59485,0.00021,21.60136]
[1778162577572,33.28,80532.19,0.5,-0.59485,0.00021,21.60145]
[1778162578905,33.28,80531.09,0.5,-0.59507,0.00021,21.59818]
[1778162579107,33.28,80531.09,0.5,-0.59507,0.00021,21.59818]
[1778162579662,33.28,80530.48,0.5,-0.59519,0.00021,21.59637]
[1778162580578,33.28,80524.1,0.5,-0.59652,0.00021,21.57665]
[1778162582427,33.28,80520.71,0.5,-0.59723,0.00021,21.56607]
[1778162582590,33.28,80520.87,0.5,-0.5972,0.00021,21.56656]
[1778162585234,33.28,80523.75,0.5,-0.5966,0.00021,21.57555]
[1778162585279,33.28,80517.56,0.5,-0.59789,0.00021,21.55617]
[1778162586228,33.28,80511.68,0.5,-0.59911,0.00021,21.53755]
[1778162589846,33.28,80515.45,0.5,-0.59833,0.00021,21.54954]
[1778162590853,33.28,80521.54,0.5,-0.59706,0.00021,21.56869]
[1778162592466,33.28,80524.79,0.5,-0.59638,0.00021,21.57881]
[1778162594458,33.28,80527.06,0.5,-0.5959,0.00021,21.58585]
[1778162594799,33.28,80523.64,0.5,-0.59662,0.00021,21.57526]
[1778162597382,33.28,80530.46,0.5,-0.59519,0.00021,21.59642]
[1778162597723,33.28,80530.46,0.5,-0.59519,0.00021,21.59642]
[1778162598637,33.28,80534.65,0.5,-0.59431,0.00021,21.60925]
[1778162600466,33.28,80534.0,0.5,-0.59445,0.00021,21.60728]
[1778162600628,33.28,80528.62,0.5,-0.59557,0.00021,21.59078]
[1778162604357,33.28,80528.32,0.5,-0.59563,0.00021,21.58988]
[1778162604512,33.28,80523.08,0.5,-0.59672,0.00021,21.57364]
[1778162605453,33.28,80511.48,0.5,-0.59914,0.00021,21.53711]
[1778162606621,33.28,80507.76,0.5,-0.59992,0.00021,21.52522]
[1778162606889,33.28,80507.76,0.5,-0.59992,0.00021,21.52522]
[1778162609805,33.28,80505.3,0.5,-0.60043,0.00021,21.51736]
[1778162609846,33.28,80505.3,0.5,-0.60043,0.00021,21.51736]
[1778162610234,33.28,80505.3,0.5,-0.60043,0.00021,21.51736]
[1778162610313,33.28,80517.1,0.5,-0.59797,0.00021,21.55498]
[1778162610996,33.29,80517.1,0.5,-0.59796,0.00021,21.55502]
[1778162612004,33.29,80523.04,0.5,-0.59674,0.00021,21.56906]
[1778162617037,33.29,80521.13,0.5,-0.59714,0.00021,21.56309]
[1778162618708,33.29,80521.13,0.5,-0.59714,0.00021,21.56309]
[1778162619638,33.29,80521.45,0.5,-0.59708,0.00021,21.56409]
[1778162621065,33.29,80527.91,0.5,-0.59573,0.00021,21.58418]
[1778162624665,33.29,80530.59,0.5,-0.59516,0.00021,21.59245]
[1778162630951,33.29,80536.49,0.5,-0.59393,0.00021,21.61055]
[1778162632297,33.29,80536.29,0.5,-0.59397,0.00021,21.60994]
[1778162632705,33.29,80538.52,0.5,-0.5935,0.00021,21.6167]
[1778162633313,33.29,80538.52,0.5,-0.5935,0.00021,21.6167]
[1778162633341,33.29,80538.52,0.5,-0.5935,0.00021,21.6167]
[1778162633450,33.29,80541.38,0.5,-0.5929,0.00021,21.62537]
[1778162638482,33.29,80539.79,0.5,-0.59323,0.00021,21.62061]
[1778162641206,33.29,80545.66,0.5,-0.592,0.00021,21.63825]
[1778162642214,33.29,80538.48,0.5,-0.5935,0.00021,21.6167]
[1778162644634,33.29,80535.31,0.5,-0.59416,0.00021,21.60707]
[1778162645035,33.29,80533.97,0.5,-0.59444,0.00021,21.60299]
[1778162645235,33.29,80533.97,0.5,-0.59444,0.00021,21.60299]
[1778162645566,33.29,80533.97,0.5,-0.59444,0.00021,21.60299]
[1778162645703,33.29,80533.97,0.5,-0.59444,0.00021,21.60299]
[1778162645717,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162645848,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162646125,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162646204,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162646274,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162646335,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162646394,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162646472,33.29,80516.44,0.5,-0.59811,0.00021,21.54857]
[1778162646495,33.29,80501.45,0.5,-0.60123,0.00021,21.50064]
[1778162647543,33.29,80501.45,0.5,-0.60123,0.00021,21.50064]
[1778162647642,33.29,80496.96,0.5,-0.60216,0.00021,21.48602]
[1778162648080,33.29,80496.96,0.5,-0.60216,0.00021,21.48602]
[1778162648491,33.29,80496.96,0.5,-0.60216,0.00021,21.48602]
[1778162648719,33.29,80496.69,0.5,-0.60222,0.00021,21.48521]
[1778162652692,33.29,80494.5,0.5,-0.60267,0.00021,21.47811]
[1778162652721,33.29,80498.84,0.5,-0.60176,0.00021,21.49234]
[1778162654689,33.3,80494.34,0.5,-0.60269,0.00021,21.4777]
[1778162657328,33.3,80487.26,0.5,-0.60416,0.00021,21.45443]
[1778162660351,33.3,80483.0,0.5,-0.60503,0.00021,21.44032]
[1778162661138,33.3,80483.0,0.5,-0.60503,0.00021,21.44032]
[1778162661594,33.3,80483.0,0.5,-0.60503,0.00021,21.44032]
[1778162661642,33.3,80483.0,0.5,-0.60503,0.00021,21.44032]
[1778162661734,33.3,80470.5,0.5,-0.60762,0.00021,21.39812]
[1778162661790,33.3,80470.5,0.5,-0.60762,0.00021,21.39812]
[1778162662368,33.3,80470.5,0.5,-0.60761,0.00021,21.39825]
[1778162662791,33.3,80470.5,0.5,-0.60761,0.00021,21.39825]
[1778162663654,33.3,80470.5,0.5,-0.60761,0.00021,21.39825]
[1778162663731,33.31,80456.09,0.5,-0.61059,0.00021,21.3485]
[1778162664743,33.31,80455.73,0.5,-0.61066,0.00021,21.34734]
[1778162664918,33.31,80455.73,0.5,-0.61066,0.00021,21.34734]
[1778162665455,33.31,80455.73,0.5,-0.61066,0.00021,21.34734]
[1778162665477,33.31,80457.47,0.5,-0.61029,0.00021,21.35354]
[1778162666958,33.31,80457.47,0.5,-0.61029,0.00021,21.35354]
[1778162667402,33.31,80456.83,0.5,-0.61042,0.00021,21.35141]
[1778162668746,33.32,80447.7,0.5,-0.61229,0.00021,21.3195]
[1778162670422,33.32,80440.87,0.5,-0.6137,0.00021,21.2952]
[1778162672796,33.32,80440.0,0.5,-0.6139,0.00021,21.28754]
[1778162672902,33.32,80440.0,0.5,-0.6139,0.00021,21.28754]
[1778162674670,33.32,80436.06,0.5,-0.6147,0.00021,21.2735]
[1778162676554,33.32,80441.99,0.5,-0.61347,0.00021,21.29486]
[1778162677472,33.32,80441.99,0.5,-0.61347,0.00021,21.29489]
[1778162678497,33.32,80441.99,0.5,-0.61347,0.00021,21.29489]
[1778162678573,33.32,80437.6,0.5,-0.61438,0.00021,21.27917]
[1778162681500,33.32,80433.9,0.5,-0.61513,0.00021,21.26595]
[1778162684521,33.33,80429.43,0.5,-0.61604,0.00021,21.24987]
[1778162686646,33.33,80436.73,0.5,-0.61453,0.00021,21.27646]
[1778162687353,33.33,80436.73,0.5,-0.61453,0.00021,21.27646]
[1778162687698,33.33,80446.06,0.5,-0.6126,0.00021,21.3099]
[1778162688584,33.33,80453.9,0.5,-0.61098,0.00021,21.33764]
[1778162689756,33.33,80453.9,0.5,-0.61098,0.00021,21.33764]
[1778162690563,33.33,80458.36,0.5,-0.61006,0.00021,21.35323]
[1778162691742,33.33,80458.36,0.5,-0.61006,0.00021,21.35323]
[1778162697751,33.34,80453.62,0.5,-0.611,0.00021,21.33715]
[1778162700640,33.35,80446.81,0.5,-0.61238,0.00021,21.31356]
[1778162703662,33.35,80438.03,0.5,-0.61419,0.00021,21.28227]
[1778162704673,33.35,80434.34,0.5,-0.61495,0.00021,21.26901]
[1778162709706,33.35,80434.33,0.5,-0.61494,0.00021,21.26919]
[1778162713733,33.36,80430.32,0.5,-0.61575,0.00021,21.25483]
[1778162714742,33.36,80424.14,0.5,-0.61702,0.00021,21.23237]
[1778162715794,33.36,80424.14,0.5,-0.61702,0.00021,21.23237]
[1778162715748,33.36,80419.1,0.5,-0.61805,0.00021,21.21388]
[1778162715962,33.36,80419.1,0.5,-0.61805,0.00021,21.21388]
[1778162716551,33.36,80419.1,0.5,-0.61805,0.00021,21.21388]
[1778162716641,33.36,80419.1,0.5,-0.61805,0.00021,21.21388]
[1778162716767,33.36,80419.49,0.5,-0.61797,0.00021,21.21532]
[1778162716856,33.36,80419.49,0.5,-0.61797,0.00021,21.21532]
[1778162716879,33.36,80419.49,0.5,-0.61797,0.00021,21.21532]
[1778162717141,33.36,80419.49,0.5,-0.61797,0.00021,21.21532]
[1778162717412,33.36,80419.49,0.5,-0.61797,0.00021,21.21532]
[1778162717773,33.36,80402.34,0.5,-0.62148,0.0002,21.15124]
[1778162718274,33.36,80402.34,0.5,-0.62148,0.0002,21.15124]
[1778162718779,33.36,80389.54,0.5,-0.6241,0.0002,21.1023]
[1778162719785,33.36,80385.8,0.5,-0.62487,0.0002,21.08783]
[1778162720794,33.36,80381.65,0.5,-0.62571,0.0002,21.07175]
[1778162721799,33.36,80378.15,0.5,-0.62642,0.0002,21.05811]
[1778162722761,33.36,80378.15,0.5,-0.62642,0.0002,21.05811]
[1778162722948,33.36,80378.24,0.5,-0.62641,0.0002,21.05846]
[1778162723819,33.36,80379.4,0.5,-0.62616,0.0002,21.0631]
[1778162725833,33.37,80372.14,0.5,-0.62764,0.0002,21.03466]
[1778162726642,33.37,80372.14,0.5,-0.62764,0.0002,21.03466]
[1778162726828,33.37,80372.14,0.5,-0.62764,0.0002,21.03466]
[1778162726844,33.37,80373.37,0.5,-0.62738,0.0002,21.03958]
[1778162727849,33.37,80379.97,0.5,-0.62603,0.0002,21.06556]
[1778162728855,33.37,80389.86,0.5,-0.62401,0.0002,21.104]
[1778162730636,33.37,80390.68,0.5,-0.62384,0.0002,21.10718]
[1778162730679,33.37,80390.68,0.5,-0.62384,0.0002,21.10718]
[1778162730699,33.37,80390.22,0.5,-0.62393,0.0002,21.10544]
[1778162731568,33.37,80390.22,0.5,-0.62393,0.0002,21.10544]
[1778162731646,33.37,80394.3,0.5,-0.62312,0.0002,21.11653]
[1778162731989,33.37,80394.3,0.5,-0.62312,0.0002,21.11653]
[1778162732831,33.37,80394.3,0.5,-0.62312,0.0002,21.11653]
[1778162732832,33.37,80392.83,0.5,-0.62342,0.0002,21.11089]
[1778162732973,33.37,80392.83,0.5,-0.62342,0.0002,21.11089]
[1778162733063,33.37,80388.19,0.5,-0.62437,0.0002,21.09301]
[1778162735269,33.37,80388.19,0.5,-0.62437,0.0002,21.09306]
[1778162736545,33.37,80398.65,0.5,-0.62223,0.0002,21.13325]
[1778162737813,33.37,80398.65,0.5,-0.62223,0.0002,21.13325]
[1778162737820,33.37,80408.65,0.5,-0.62016,0.00021,21.17126]
[1778162737928,33.37,80413.48,0.5,-0.61917,0.00021,21.18932]
[1778162739932,33.38,80408.84,0.5,-0.62012,0.00021,21.17208]
[1778162742954,33.38,80405.0,0.5,-0.6209,0.0002,21.15777]
[1778162745234,33.38,80406.16,0.5,-0.62065,0.00021,21.16227]
[1778162745259,33.38,80406.65,0.5,-0.62055,0.00021,21.16418]
[1778162748870,33.38,80404.73,0.5,-0.62096,0.0002,21.15667]
[1778162748873,33.38,80404.73,0.5,-0.62096,0.0002,21.15667]
[1778162747987,33.38,80401.28,0.5,-0.62167,0.0002,21.14362]
[1778162749010,33.38,80395.47,0.5,-0.62286,0.0002,21.12149]
[1778162754032,33.38,80396.55,0.5,-0.62263,0.0002,21.12566]
[1778162755748,33.38,80396.55,0.5,-0.62263,0.0002,21.12566]
[1778162755890,33.38,80399.96,0.5,-0.62193,0.0002,21.13867]
[1778162756890,33.38,80399.96,0.5,-0.62193,0.0002,21.13867]
[1778162756896,33.38,80396.89,0.5,-0.62256,0.0002,21.12698]
[1778162757885,33.38,80396.89,0.5,-0.62256,0.0002,21.12698]
[1778162757058,33.38,80396.89,0.5,-0.62256,0.0002,21.12699]
[1778162758064,33.38,80400.72,0.5,-0.62178,0.0002,21.14158]
[1778162760236,33.38,80401.7,0.5,-0.62157,0.0002,21.14529]
[1778162760274,33.38,80401.7,0.5,-0.62157,0.0002,21.14529]
[1778162760485,33.38,80401.7,0.5,-0.62157,0.0002,21.14529]
[1778162760685,33.38,80401.7,0.5,-0.62157,0.0002,21.14529]
[1778162760822,33.38,80401.7,0.5,-0.62157,0.0002,21.14529]
[1778162760839,33.38,80401.7,0.5,-0.62157,0.0002,21.14529]
[1778162760865,33.38,80398.56,0.5,-0.62222,0.0002,21.13338]
[1778162761273,33.38,80398.56,0.5,-0.62222,0.0002,21.13338]
[1778162761305,33.38,80398.56,0.5,-0.62222,0.0002,21.13338]
[1778162761727,33.38,80398.56,0.5,-0.62222,0.0002,21.13338]
[1778162761748,33.38,80413.15,0.5,-0.61923,0.00021,21.18834]
[1778162762231,33.38,80413.15,0.5,-0.61923,0.00021,21.18834]
[1778162762926,33.38,80413.15,0.5,-0.61923,0.00021,21.18834]
[1778162763275,33.38,80413.15,0.5,-0.61923,0.00021,21.18834]
[1778162763287,33.38,80418.48,0.5,-0.61813,0.00021,21.20813]
[1778162764830,33.38,80423.82,0.5,-0.61702,0.00021,21.22796]
[1778162766111,33.38,80423.82,0.5,-0.61702,0.00021,21.22796]
[1778162766145,33.38,80426.75,0.5,-0.61641,0.00021,21.23882]
[1778162767317,33.38,80433.29,0.5,-0.61506,0.00021,21.26263]
[1778162768851,33.38,80433.29,0.5,-0.61506,0.00021,21.26263]
[1778162768896,33.39,80436.28,0.5,-0.61445,0.00021,21.27346]
[1778162769673,33.39,80436.28,0.5,-0.61445,0.00021,21.27346]
[1778162769716,33.39,80436.28,0.5,-0.61445,0.00021,21.27346]
[1778162769789,33.39,80436.28,0.5,-0.61445,0.00021,21.27346]
[1778162769795,33.39,80436.28,0.5,-0.61445,0.00021,21.27346]
[1778162769892,33.39,80439.3,0.5,-0.61382,0.00021,21.28433]
[1778162770267,33.39,80439.3,0.5,-0.61382,0.00021,21.28433]
[1778162770466,33.39,80450.16,0.5,-0.61158,0.00021,21.32288]
[1778162772682,33.39,80450.97,0.5,-0.61141,0.00021,21.32576]
[1778162772740,33.39,80457.28,0.5,-0.61011,0.00021,21.34782]
[1778162774678,33.39,80452.44,0.5,-0.61111,0.00021,21.33091]
[1778162775687,33.39,80448.14,0.5,-0.612,0.00021,21.31578]
[1778162776822,33.39,80439.08,0.5,-0.61386,0.00021,21.28359]
[1778162777786,33.39,80439.08,0.5,-0.61386,0.00021,21.28359]
[1778162777824,33.39,80431.71,0.5,-0.61538,0.00021,21.25708]
[1778162778950,33.39,80429.15,0.5,-0.6159,0.00021,21.24784]
[1778162780517,33.39,80429.15,0.5,-0.6159,0.00021,21.24784]
[1778162780618,33.39,80425.75,0.5,-0.61659,0.00021,21.23556]
[1778162781442,33.39,80418.63,0.5,-0.61805,0.00021,21.20947]
[1778162783409,33.39,80412.86,0.5,-0.61924,0.00021,21.18809]
[1778162786030,33.39,80412.77,0.5,-0.61925,0.00021,21.18778]
[1778162786499,33.39,80414.89,0.5,-0.61882,0.00021,21.1957]
[1778162789714,33.39,80425.75,0.5,-0.61658,0.00021,21.2358]
[1778162790266,33.39,80425.75,0.5,-0.61658,0.00021,21.2358]
[1778162790607,33.39,80425.75,0.5,-0.61658,0.00021,21.2358]
[1778162790667,33.4,80432.18,0.5,-0.61525,0.00021,21.25924]
[1778162791056,33.4,80432.18,0.5,-0.61525,0.00021,21.25924]
[1778162791355,33.4,80443.39,0.5,-0.61297,0.00021,21.29483]
[1778162792873,33.4,80443.39,0.5,-0.61297,0.00021,21.29483]
[1778162792914,33.4,80445.63,0.5,-0.6125,0.00021,21.30284]
[1778162794606,33.4,80445.29,0.5,-0.61257,0.00021,21.30165]
[1778162794640,33.4,80445.37,0.5,-0.61256,0.00021,21.30195]
[1778162798112,33.4,80445.71,0.5,-0.61248,0.00021,21.30318]
[1778162798373,33.4,80446.18,0.5,-0.61239,0.00021,21.30485]
[1778162800959,33.4,80438.45,0.5,-0.61396,0.00021,21.27767]
[1778162802401,33.4,80436.28,0.5,-0.6144,0.00021,21.26994]
[1778162807443,33.41,80436.12,0.5,-0.61443,0.00021,21.26949]
[1778162811782,33.41,80433.51,0.5,-0.61496,0.00021,21.26017]
[1778162813483,33.41,80418.97,0.5,-0.61794,0.00021,21.20723]
[1778162814451,33.41,80418.97,0.5,-0.61794,0.00021,21.20723]
[1778162814552,33.41,80423.55,0.5,-0.617,0.00021,21.22413]
[1778162819986,33.41,80424.13,0.5,-0.61687,0.00021,21.22644]
[1778162820546,33.42,80422.22,0.5,-0.61725,0.00021,21.21955]
[1778162825568,33.42,80430.57,0.5,-0.61552,0.00021,21.25028]
[1778162827656,33.42,80432.37,0.5,-0.61515,0.00021,21.25682]
[1778162827673,33.42,80432.63,0.5,-0.61509,0.00021,21.25779]
[1778162829668,33.42,80432.63,0.5,-0.61509,0.00021,21.25782]
[1778162832616,33.42,80426.78,0.5,-0.61628,0.00021,21.23673]
[1778162835637,33.43,80422.11,0.5,-0.61724,0.00021,21.21979]
[1778162836516,33.43,80422.11,0.5,-0.61724,0.00021,21.21979]
[1778162836646,33.43,80419.91,0.5,-0.61768,0.00021,21.21176]
[1778162840671,33.43,80415.85,0.5,-0.6185,0.00021,21.19701]
[1778162842686,33.43,80421.07,0.5,-0.61742,0.00021,21.21638]
[1778162845909,33.43,80418.13,0.5,-0.61802,0.00021,21.20567]
[1778162847721,33.44,80410.77,0.5,-0.61952,0.0002,21.17849]
[1778162849884,33.44,80400.27,0.5,-0.62167,0.0002,21.13904]
[1778162851749,33.44,80403.51,0.5,-0.62103,0.0002,21.14668]
[1778162856784,33.44,80402.49,0.5,-0.62123,0.0002,21.14295]
[1778162861821,33.44,80400.87,0.5,-0.62156,0.0002,21.13694]
[1778162866855,33.44,80401.16,0.5,-0.62149,0.0002,21.13816]
[1778162867383,33.44,80401.16,0.5,-0.62149,0.0002,21.13816]
[1778162867825,33.44,80401.16,0.5,-0.62149,0.0002,21.13816]
[1778162867850,33.44,80401.16,0.5,-0.62149,0.0002,21.13816]
[1778162867981,33.44,80401.16,0.5,-0.62149,0.0002,21.13816]
[1778162867949,33.44,80413.56,0.5,-0.61895,0.0002,21.18465]
[1778162868059,33.44,80413.56,0.5,-0.61895,0.0002,21.18465]
[1778162868869,33.44,80413.56,0.5,-0.61895,0.0002,21.18463]
[1778162869261,33.44,80413.56,0.5,-0.61895,0.0002,21.18463]
[1778162869813,33.44,80413.56,0.5,-0.61895,0.0002,21.18463]
[1778162869876,33.44,80422.92,0.5,-0.61704,0.00021,21.21909]
[1778162870887,33.44,80426.2,0.5,-0.61636,0.00021,21.23112]
[1778162871894,33.44,80433.92,0.5,-0.61477,0.00021,21.25912]
[1778162872525,33.44,80433.92,0.5,-0.61477,0.00021,21.25912]
[1778162872897,33.44,80435.35,0.5,-0.61447,0.00021,21.26428]
[1778162874940,33.44,80441.82,0.5,-0.61314,0.00021,21.28745]
[1778162876928,33.45,80448.85,0.5,-0.61169,0.00021,21.31234]
[1778162877937,33.45,80454.25,0.5,-0.61058,0.00021,21.33124]
[1778162878940,33.45,80458.19,0.5,-0.60977,0.00021,21.34492]
[1778162879800,33.45,80458.19,0.5,-0.60977,0.00021,21.34492]
[1778162880954,33.44,80464.0,0.5,-0.60857,0.00021,21.3649]
[1778162881962,33.44,80470.81,0.5,-0.60717,0.00021,21.38811]
[1778162883032,33.44,80470.81,0.5,-0.60717,0.00021,21.38811]
[1778162882967,33.44,80464.22,0.5,-0.60853,0.00021,21.36559]
[1778162884982,33.45,80464.24,0.5,-0.60852,0.00021,21.3658]
[1778162890017,33.45,80466.7,0.5,-0.60798,0.00021,21.37457]
[1778162895051,33.45,80463.28,0.5,-0.60869,0.00021,21.36285]
[1778162897065,33.45,80459.75,0.5,-0.60942,0.00021,21.35066]
[1778162902100,33.45,80453.19,0.5,-0.61078,0.00021,21.32783]
[1778162904114,33.45,80456.98,0.5,-0.61,0.00021,21.34101]
[1778162906077,33.45,80464.44,0.5,-0.60846,0.00021,21.3667]
[1778162910156,33.45,80460.6,0.5,-0.60925,0.00021,21.35361]
[1778162912170,33.45,80456.24,0.5,-0.61017,0.00021,21.33389]
[1778162915191,33.45,80463.76,0.5,-0.60862,0.00021,21.35983]
[1778162918660,33.45,80469.47,0.5,-0.60743,0.00021,21.37945]
[1778162921233,33.46,80474.18,0.5,-0.60645,0.00021,21.39552]
[1778162923785,33.46,80469.97,0.5,-0.60731,0.00021,21.38144]
[1778162925348,33.46,80461.79,0.5,-0.60899,0.00021,21.35355]
[1778162927756,33.46,80471.84,0.5,-0.60691,0.00021,21.38805]
[1778162931305,33.47,80467.78,0.5,-0.60773,0.00021,21.37444]
[1778162933319,33.47,80461.61,0.5,-0.609,0.00021,21.35344]
[1778162934328,33.47,80454.98,0.5,-0.61037,0.00021,21.33048]
[1778162935333,33.47,80448.94,0.5,-0.61161,0.00021,21.30936]
[1778162939661,33.47,80453.12,0.5,-0.61075,0.00021,21.32396]
[1778162942721,33.47,80464.06,0.5,-0.6085,0.00021,21.36176]
[1778162943847,33.47,80464.06,0.5,-0.6085,0.00021,21.36176]
[1778162943985,33.47,80474.12,0.5,-0.60642,0.00021,21.39591]
[1778162944154,33.47,80474.12,0.5,-0.60642,0.00021,21.39591]
[1778162944182,33.47,80474.12,0.5,-0.60642,0.00021,21.39591]
[1778162944400,33.47,80474.11,0.5,-0.60643,0.00021,21.39588]
[1778162945713,33.47,80474.11,0.5,-0.60643,0.00021,21.39588]
[1778162945991,33.47,80474.11,0.5,-0.60643,0.00021,21.39588]
[1778162946023,33.47,80488.76,0.5,-0.60339,0.00021,21.44471]
[1778162947209,33.47,80488.28,0.5,-0.60349,0.00021,21.44313]
[1778162947900,33.47,80488.69,0.5,-0.6034,0.00021,21.44452]
[1778162950443,33.47,80492.58,0.5,-0.60259,0.00021,21.45729]
[1778162951557,33.47,80496.66,0.5,-0.60175,0.00021,21.47057]
[1778162952260,33.47,80496.66,0.5,-0.60175,0.00021,21.47057]
[1778162952270,33.47,80496.66,0.5,-0.60175,0.00021,21.47057]
[1778162952353,33.47,80496.66,0.5,-0.60175,0.00021,21.47057]
[1778162952465,33.47,80508.33,0.5,-0.59933,0.00021,21.508]
[1778162953859,33.47,80508.33,0.5,-0.59933,0.00021,21.508]
[1778162953886,33.47,80514.98,0.5,-0.59795,0.00021,21.52895]
[1778162954978,33.47,80514.98,0.5,-0.59795,0.00021,21.52895]
[1778162956236,33.47,80513.38,0.5,-0.59828,0.00021,21.5239]
[1778162956721,33.47,80513.38,0.5,-0.59828,0.00021,21.5239]
[1778162957971,33.47,80509.47,0.5,-0.5991,0.00021,21.51149]
[1778162958491,33.47,80509.47,0.5,-0.5991,0.00021,21.51149]
[1778162958918,33.47,80507.24,0.5,-0.59956,0.00021,21.5044]
[1778162961518,33.47,80500.48,0.5,-0.60097,0.00021,21.48274]
[1778162964032,33.47,80500.76,0.5,-0.60091,0.00021,21.48364]
[1778162964078,33.47,80501.68,0.5,-0.60072,0.00021,21.48658]
[1778162966554,33.47,80505.98,0.5,-0.59983,0.00021,21.5003]
[1778162970585,33.46,80512.47,0.5,-0.59849,0.00021,21.52078]
[1778162972300,33.46,80510.34,0.5,-0.59895,0.00021,21.50946]
[1778162973074,33.46,80513.96,0.5,-0.5982,0.00021,21.52085]
[1778162976261,33.46,80514.66,0.5,-0.59806,0.00021,21.52299]
[1778162981286,33.46,80514.8,0.5,-0.59803,0.00021,21.52343]
[1778162986315,33.46,80514.0,0.5,-0.5982,0.00021,21.52091]
[1778162987474,33.46,80513.51,0.5,-0.5983,0.00021,21.51936]
[1778162988709,33.46,80506.17,0.5,-0.59983,0.00021,21.49609]
[1778162989242,33.46,80506.17,0.5,-0.59983,0.00021,21.49609]
[1778162989716,33.46,80500.62,0.5,-0.60098,0.00021,21.4783]
[1778162994750,33.46,80498.27,0.5,-0.60147,0.00021,21.47066]
[1778162998779,33.46,80503.97,0.5,-0.60029,0.00021,21.48894]
[1778163000793,33.46,80511.46,0.5,-0.59874,0.00021,21.51278]
[1778163004703,33.46,80510.01,0.5,-0.59904,0.00021,21.50823]
[1778163007491,33.46,80512.61,0.5,-0.59849,0.00021,21.51648]
[1778163007842,33.46,80508.75,0.5,-0.59929,0.00021,21.50428]
[1778163010863,33.46,80504.85,0.5,-0.6001,0.00021,21.49187]
[1778163014891,33.46,80501.3,0.5,-0.60084,0.00021,21.48043]
[1778163016176,33.46,80490.96,0.5,-0.60299,0.00021,21.44687]
[1778163016911,33.46,80490.96,0.5,-0.60299,0.00021,21.44687]
[1778163021940,33.46,80493.71,0.5,-0.60242,0.00021,21.45589]
[1778163025942,33.46,80495.73,0.5,-0.602,0.00021,21.46247]
[1778163026044,33.46,80495.73,0.5,-0.602,0.00021,21.46247]
[1778163026159,33.46,80515.29,0.5,-0.59794,0.00021,21.5249]
[1778163026599,33.46,80515.29,0.5,-0.59794,0.00021,21.5249]
[1778163026984,33.46,80515.45,0.5,-0.5979,0.00021,21.5254]
[1778163027730,33.46,80515.45,0.5,-0.5979,0.00021,21.5254]
[1778163028071,33.46,80515.45,0.5,-0.5979,0.00021,21.5254]
[1778163028146,33.46,80552.24,0.5,-0.59025,0.00021,21.63669]
[1778163028299,33.46,80552.24,0.5,-0.59025,0.00021,21.63669]
[1778163028451,33.46,80552.24,0.5,-0.59025,0.00021,21.63669]
[1778163028782,33.46,80552.24,0.5,-0.59025,0.00021,21.63669]
[1778163029085,33.46,80554.06,0.5,-0.58986,0.00021,21.64206]
[1778163032182,33.47,80546.57,0.5,-0.59143,0.00021,21.61574]
[1778163036326,33.47,80549.46,0.5,-0.59081,0.00021,21.62449]
[1778163037057,33.47,80549.46,0.5,-0.59081,0.00021,21.62449]
[1778163041085,33.48,80556.96,0.5,-0.58923,0.00021,21.64655]
[1778163046120,33.49,80562.53,0.5,-0.58804,0.00021,21.66285]
[1778163050596,33.49,80565.36,0.5,-0.58743,0.00021,21.67117]
[1778163051156,33.5,80566.6,0.5,-0.58716,0.00021,21.67476]
[1778163053170,33.5,80573.13,0.5,-0.58578,0.00021,21.69325]
[1778163054176,33.5,80568.11,0.5,-0.58683,0.00021,21.67925]
[1778163055184,33.51,80563.65,0.5,-0.58775,0.00021,21.6667]
[1778163056736,33.51,80562.17,0.5,-0.58805,0.00021,21.66256]
[1778163057197,33.51,80562.37,0.5,-0.588,0.00021,21.66326]
[1778163062244,33.52,80559.05,0.5,-0.58867,0.00021,21.654]
[1778163062240,33.52,80550.15,0.5,-0.59052,0.00021,21.62828]
[1778163063673,33.52,80550.15,0.5,-0.59052,0.00021,21.62828]
[1778163064247,33.52,80557.13,0.5,-0.58907,0.00021,21.64859]
[1778163065256,33.52,80568.2,0.5,-0.58675,0.00021,21.68023]
[1778163065619,33.52,80568.2,0.5,-0.58675,0.00021,21.68023]
[1778163065660,33.52,80568.2,0.5,-0.58675,0.00021,21.68023]
[1778163065731,33.52,80568.2,0.5,-0.58675,0.00021,21.68023]
[1778163065804,33.52,80568.2,0.5,-0.58675,0.00021,21.68023]
[1778163066261,33.52,80576.28,0.5,-0.58506,0.00021,21.70279]
[1778163066595,33.52,80576.28,0.5,-0.58506,0.00021,21.70279]
[1778163066634,33.52,80576.28,0.5,-0.58506,0.00021,21.70279]
[1778163067269,33.53,80587.42,0.5,-0.58272,0.00021,21.73335]
[1778163068278,33.53,80594.45,0.5,-0.58125,0.00021,21.75221]
[1778163069677,33.53,80596.95,0.5,-0.58073,0.00021,21.75884]
[1778163069726,33.53,80596.95,0.5,-0.58073,0.00021,21.75884]
[1778163070289,33.53,80597.15,0.5,-0.58069,0.00021,21.75937]
[1778163076294,33.53,80599.56,0.5,-0.58018,0.00021,21.76576]
[1778163076333,33.53,80605.6,0.5,-0.57891,0.00021,21.78158]
[1778163077568,33.53,80605.6,0.5,-0.57891,0.00021,21.78158]
[1778163079387,33.53,80607.34,0.5,-0.57854,0.00021,21.7861]
[1778163079508,33.53,80607.34,0.5,-0.57854,0.00021,21.7861]
[1778163086641,33.53,80607.35,0.5,-0.57854,0.00021,21.78618]
[1778163086846,33.53,80607.35,0.5,-0.57854,0.00021,21.78618]
[1778163087059,33.53,80609.07,0.5,-0.57817,0.00021,21.79064]
[1778163087685,33.53,80609.07,0.5,-0.57817,0.00021,21.79064]
[1778163088239,33.54,80614.43,0.5,-0.57705,0.00021,21.80436]
[1778163088692,33.54,80614.43,0.5,-0.57705,0.00021,21.80436]
[1778163088720,33.54,80614.43,0.5,-0.57705,0.00021,21.80436]
[1778163088820,33.54,80614.43,0.5,-0.57705,0.00021,21.80436]
[1778163088910,33.53,80622.41,0.5,-0.57538,0.00021,21.82443]
[1778163090308,33.53,80626.63,0.5,-0.57449,0.00021,21.83487]
[1778163091057,33.53,80626.63,0.5,-0.57449,0.00021,21.83487]
[1778163091103,33.53,80626.63,0.5,-0.57449,0.00021,21.83487]
[1778163091145,33.53,80625.27,0.5,-0.5748,0.00021,21.82697]
[1778163094651,33.53,80626.55,0.5,-0.57453,0.00021,21.83009]
[1778163095185,33.53,80629.04,0.5,-0.57401,0.00021,21.8362]
[1778163099215,33.53,80623.68,0.5,-0.57514,0.00021,21.82288]
[1778163101005,33.53,80620.56,0.5,-0.5758,0.00021,21.81507]
[1778163101080,33.53,80620.56,0.5,-0.5758,0.00021,21.81507]
[1778163101187,33.53,80620.56,0.5,-0.5758,0.00021,21.81507]
[1778163101288,33.53,80616.96,0.5,-0.57656,0.00021,21.80598]
[1778163102244,33.52,80610.77,0.5,-0.57786,0.00021,21.79018]
[1778163104547,33.52,80610.95,0.5,-0.57782,0.00021,21.79067]
[1778163105307,33.53,80613.51,0.5,-0.57728,0.00021,21.79724]
[1778163106318,33.53,80619.11,0.5,-0.5761,0.00021,21.81147]
[1778163107241,33.53,80624.03,0.5,-0.57507,0.00021,21.82376]
[1778163109239,33.53,80626.89,0.5,-0.57446,0.00021,21.83092]
[1778163110477,33.53,80626.19,0.5,-0.5746,0.00021,21.82924]
[1778163111254,33.54,80629.09,0.5,-0.57399,0.00021,21.83647]
[1778163113894,33.53,80627.48,0.5,-0.57433,0.00021,21.83245]
[1778163114296,33.53,80622.1,0.5,-0.57546,0.00021,21.81912]
[1778163114712,33.53,80622.1,0.5,-0.57546,0.00021,21.81912]
[1778163114799,33.53,80622.1,0.5,-0.57546,0.00021,21.81912]
[1778163115331,33.53,80622.36,0.5,-0.57541,0.00021,21.81974]
[1778163116048,33.53,80622.36,0.5,-0.57541,0.00021,21.81974]
[1778163116122,33.53,80627.67,0.5,-0.57429,0.00021,21.83289]
[1778163117719,33.53,80627.67,0.5,-0.57429,0.00021,21.83289]
[1778163117808,33.53,80626.07,0.5,-0.57463,0.00021,21.82891]
[1778163123672,33.53,80622.85,0.5,-0.57533,0.00021,21.82074]
[1778163124677,33.53,80622.85,0.5,-0.57533,0.00021,21.82074]
[1778163125343,33.52,80621.34,0.5,-0.57565,0.00021,21.81692]
[1778163127812,33.52,80620.94,0.5,-0.57574,0.00021,21.81587]
[1778163128292,33.52,80620.35,0.5,-0.57586,0.00021,21.81437]
[1778163129296,33.52,80614.54,0.5,-0.57708,0.00021,21.79971]
[1778163130255,33.52,80610.75,0.5,-0.57788,0.00021,21.79002]
[1778163133353,33.52,80615.26,0.5,-0.57693,0.00021,21.8015]
[1778163135393,33.52,80613.44,0.5,-0.57732,0.00021,21.79686]
[1778163136313,33.52,80613.05,0.5,-0.5774,0.00021,21.79586]
[1778163137337,33.52,80606.51,0.5,-0.57877,0.00021,21.77905]
[1778163138258,33.52,80606.51,0.5,-0.57877,0.00021,21.77905]
[1778163138295,33.52,80608.27,0.5,-0.5784,0.00021,21.78358]
[1778163139245,33.52,80615.86,0.5,-0.57681,0.00021,21.80297]
[1778163141353,33.52,80618.89,0.5,-0.57618,0.00021,21.81062]
[1778163142090,33.52,80618.89,0.5,-0.57618,0.00021,21.81062]
[1778163142120,33.52,80618.89,0.5,-0.57618,0.00021,21.81062]
[1778163142206,33.52,80628.16,0.5,-0.57423,0.00021,21.83368]
[1778163142818,33.52,80628.16,0.5,-0.57423,0.00021,21.83368]
[1778163142879,33.52,80637.83,0.5,-0.5722,0.00021,21.85719]
[1778163143822,33.52,80637.51,0.5,-0.57227,0.00021,21.85639]
[1778163145033,33.52,80637.51,0.5,-0.57227,0.00021,21.85639]
[1778163145365,33.51,80642.19,0.5,-0.57129,0.00021,21.8675]
[1778163146368,33.51,80647.03,0.5,-0.57028,0.00021,21.87889]
[1778163146683,33.51,80647.03,0.5,-0.57028,0.00021,21.87889]
[1778163147346,33.51,80652.81,0.5,-0.56907,0.00021,21.89231]
[1778163148270,33.51,80657.87,0.5,-0.568,0.00021,21.90397]
[1778163151189,33.51,80660.61,0.5,-0.56741,0.00021,21.91024]
[1778163151194,33.51,80662.48,0.5,-0.56703,0.00021,21.90998]
[1778163151916,33.51,80662.48,0.5,-0.56703,0.00021,21.90998]
[1778163152320,33.52,80676.31,0.5,-0.56412,0.00021,21.94056]
[1778163153320,33.52,80684.72,0.5,-0.56234,0.00021,21.95859]
[1778163154230,33.52,80684.72,0.5,-0.56234,0.00021,21.95859]
[1778163154308,33.52,80684.72,0.5,-0.56234,0.00021,21.95859]
[1778163154323,33.52,80682.55,0.5,-0.5628,0.00021,21.95401]
[1778163156927,33.52,80678.57,0.5,-0.56363,0.00021,21.94552]
[1778163158533,33.52,80677.9,0.5,-0.56377,0.00021,21.94411]
[1778163158934,33.52,80677.9,0.5,-0.56377,0.00021,21.94411]
[1778163164114,33.53,80678.62,0.5,-0.56361,0.00021,21.94575]
[1778163166527,33.53,80682.53,0.5,-0.56278,0.00021,21.95418]
[1778163172402,33.53,80682.87,0.5,-0.56269,0.00021,21.95502]
[1778163176243,33.54,80682.56,0.5,-0.56275,0.00021,21.95442]
[1778163176302,33.54,80682.56,0.5,-0.56275,0.00021,21.95442]
[1778163176369,33.54,80689.06,0.5,-0.56138,0.00021,21.96816]
[1778163180083,33.55,80684.72,0.5,-0.56228,0.00021,21.95914]
[1778163181393,33.55,80680.3,0.5,-0.56321,0.00021,21.94977]
[1778163183198,33.55,80678.36,0.5,-0.56362,0.00021,21.9456]
[1778163183300,33.55,80679.25,0.5,-0.56343,0.00021,21.94755]
[1778163188266,33.55,80672.13,0.5,-0.56492,0.00021,21.9322]
[1778163189353,33.55,80672.13,0.5,-0.56492,0.00021,21.9322]
[1778163189363,33.55,80669.0,0.5,-0.56557,0.00021,21.92533]
[1778163193440,33.56,80666.18,0.5,-0.56616,0.00021,21.91911]
[1778163193508,33.56,80666.18,0.5,-0.56616,0.00021,21.91911]
[1778163193566,33.56,80666.18,0.5,-0.56616,0.00021,21.91911]
[1778163194183,33.56,80666.18,0.5,-0.56616,0.00021,21.91911]
[1778163195188,33.56,80660.14,0.5,-0.56743,0.00021,21.90559]
[1778163196995,33.56,80658.48,0.5,-0.56778,0.00021,21.90185]
[1778163197202,33.56,80657.23,0.5,-0.56804,0.00021,21.89903]
[1778163200224,33.56,80653.07,0.5,-0.5689,0.00021,21.88959]
[1778163201231,33.56,80661.67,0.5,-0.5671,0.00021,21.90917]
[1778163202238,33.56,80668.44,0.5,-0.56567,0.00021,21.92427]
[1778163205514,33.56,80667.22,0.5,-0.56593,0.00021,21.92155]
[1778163205584,33.56,80667.22,0.5,-0.56593,0.00021,21.92155]
[1778163206214,33.56,80667.22,0.5,-0.56593,0.00021,21.92155]
[1778163206282,33.56,80663.02,0.5,-0.56681,0.00021,21.91218]
[1778163207276,33.56,80658.1,0.5,-0.56784,0.00021,21.90112]
[1778163208283,33.57,80663.0,0.5,-0.56681,0.00021,21.91221]
[1778163209429,33.57,80676.51,0.5,-0.56397,0.00021,21.94198]
[1778163210779,33.57,80676.51,0.5,-0.56396,0.00021,21.942]
[1778163210822,33.57,80676.51,0.5,-0.56396,0.00021,21.942]
[1778163211308,33.57,80679.45,0.5,-0.56336,0.00021,21.94384]
[1778163213304,33.57,80678.52,0.5,-0.56355,0.00021,21.94186]
[1778163213332,33.57,80672.78,0.5,-0.56476,0.00021,21.92945]
[1778163214303,33.57,80672.78,0.5,-0.56476,0.00021,21.92945]
[1778163214385,33.57,80676.25,0.5,-0.56402,0.00021,21.937]
[1778163216340,33.57,80680.43,0.5,-0.56315,0.00021,21.94596]
[1778163218363,33.57,80687.56,0.5,-0.56165,0.00021,21.96103]
[1778163220377,33.57,80693.34,0.5,-0.56043,0.00021,21.97304]
[1778163220989,33.57,80693.34,0.5,-0.56043,0.00021,21.97304]
[1778163221436,33.57,80691.89,0.5,-0.56073,0.00021,21.97005]
[1778163224425,33.57,80684.6,0.5,-0.56227,0.00021,21.95484]
[1778163228433,33.57,80689.6,0.5,-0.56121,0.00021,21.96538]
[1778163231397,33.58,80692.81,0.5,-0.56053,0.00021,21.97207]
[1778163231456,33.58,80690.14,0.5,-0.56109,0.00021,21.96656]
[1778163232258,33.58,80690.14,0.5,-0.56109,0.00021,21.96656]
[1778163237493,33.58,80690.04,0.5,-0.5611,0.00021,21.96645]
[1778163237568,33.58,80683.78,0.5,-0.56241,0.00021,21.95334]
[1778163243539,33.59,80687.15,0.5,-0.56169,0.00021,21.96052]
[1778163247886,33.59,80695.26,0.5,-0.55998,0.00021,21.97736]
[1778163253613,33.6,80692.62,0.5,-0.56052,0.00021,21.97206]
[1778163258646,33.6,80692.71,0.5,-0.56049,0.00021,21.97235]
[1778163263682,33.61,80682.05,0.5,-0.56272,0.00021,21.95016]
[1778163264690,33.61,80684.22,0.5,-0.56226,0.00021,21.95476]
[1778163266230,33.61,80689.45,0.5,-0.56116,0.00021,21.96574]
[1778163269727,33.61,80685.45,0.5,-0.562,0.00021,21.95744]
[1778163274763,33.62,80687.7,0.5,-0.56153,0.00021,21.95773]
[1778163279800,33.62,80687.91,0.5,-0.56147,0.00021,21.95826]
[1778163285425,33.63,80687.8,0.5,-0.56149,0.00021,21.9581]
[1778163285515,33.63,80681.29,0.5,-0.56285,0.00021,21.94443]
[1778163287859,33.63,80685.82,0.5,-0.5619,0.00021,21.95402]
[1778163292900,33.64,80685.84,0.5,-0.56188,0.00021,21.95415]
[1778163296441,33.64,80677.43,0.5,-0.56364,0.00021,21.93637]
[1778163297088,33.64,80677.43,0.5,-0.56364,0.00021,21.93637]
[1778163297411,33.64,80677.97,0.5,-0.56353,0.00021,21.93754]
[1778163300469,33.64,80673.54,0.5,-0.56446,0.00021,21.928]
[1778163302520,33.64,80681.41,0.5,-0.5628,0.00021,21.94491]
[1778163304501,33.64,80684.76,0.5,-0.56209,0.00021,21.95201]
[1778163305488,33.64,80678.88,0.5,-0.56333,0.00021,21.93956]
[1778163306490,33.64,80678.88,0.5,-0.56333,0.00021,21.93956]
[1778163306510,33.64,80669.66,0.5,-0.56526,0.00021,21.91959]
[1778163307522,33.64,80667.36,0.5,-0.56575,0.00021,21.91453]
[1778163308432,33.64,80672.32,0.5,-0.56471,0.00021,21.9254]
[1778163313484,33.64,80673.41,0.5,-0.56448,0.00021,21.92778]
[1778163315884,33.64,80673.5,0.5,-0.56446,0.00021,21.92797]
[1778163316458,33.64,80680.79,0.5,-0.56293,0.00021,21.94363]
[1778163317047,33.64,80680.79,0.5,-0.56293,0.00021,21.94363]
[1778163317501,33.64,80686.82,0.5,-0.56166,0.00021,21.95635]
[1778163322514,33.65,80690.63,0.5,-0.56085,0.00021,21.96432]
[1778163327532,33.65,80689.23,0.5,-0.56114,0.00021,21.96149]
[1778163330520,33.65,80680.63,0.5,-0.56294,0.00021,21.94347]
[1778163334531,33.65,80674.83,0.5,-0.56417,0.00021,21.92654]
[1778163339349,33.66,80670.99,0.5,-0.56497,0.00021,21.91823]
[1778163339561,33.66,80670.47,0.5,-0.56508,0.00021,21.91711]
[1778163340534,33.66,80663.59,0.5,-0.56653,0.00021,21.90189]
[1778163341570,33.65,80659.68,0.5,-0.56735,0.00021,21.8931]
[1778163342483,33.65,80648.06,0.5,-0.56979,0.00021,21.86649]
[1778163343577,33.65,80643.01,0.5,-0.57085,0.00021,21.85467]
[1778163343892,33.65,80643.01,0.5,-0.57085,0.00021,21.85467]
[1778163344544,33.65,80641.01,0.5,-0.57127,0.00021,21.84994]
[1778163348524,33.65,80636.49,0.5,-0.57222,0.00021,21.83915]
[1778163350351,33.65,80633.36,0.5,-0.57288,0.00021,21.83159]
[1778163350543,33.65,80629.97,0.5,-0.57359,0.00021,21.82334]
[1778163355551,33.64,80627.59,0.5,-0.5741,0.00021,21.81742]
[1778163359563,33.64,80631.63,0.5,-0.57327,0.00021,21.82712]
[1778163359662,33.64,80631.63,0.5,-0.57327,0.00021,21.82712]
[1778163360071,33.64,80631.63,0.5,-0.57327,0.00021,21.82712]
[1778163360089,33.64,80631.63,0.5,-0.57327,0.00021,21.82712]
[1778163360441,33.64,80629.96,0.5,-0.57362,0.00021,21.82307]
[1778163360894,33.64,80629.96,0.5,-0.57362,0.00021,21.82307]
[1778163361335,33.64,80629.96,0.5,-0.57362,0.00021,21.82307]
[1778163361369,33.64,80629.96,0.5,-0.57362,0.00021,21.82307]
[1778163361436,33.64,80571.76,0.5,-0.58578,0.00021,21.67132]
[1778163361844,33.64,80571.76,0.5,-0.58578,0.00021,21.67132]
[1778163362384,33.64,80571.76,0.5,-0.58578,0.00021,21.67132]
[1778163362425,33.64,80559.65,0.5,-0.58831,0.00021,21.63715]
[1778163363032,33.64,80559.65,0.5,-0.58831,0.00021,21.63715]
[1778163363125,33.64,80559.65,0.5,-0.58831,0.00021,21.63715]
[1778163363400,33.64,80559.65,0.5,-0.58831,0.00021,21.63715]
[1778163363502,33.64,80555.87,0.5,-0.58909,0.00021,21.62633]
[1778163363782,33.64,80555.87,0.5,-0.58909,0.00021,21.62633]
[1778163363912,33.64,80555.87,0.5,-0.58909,0.00021,21.62633]
[1778163364258,33.64,80555.87,0.5,-0.58909,0.00021,21.62633]
[1778163364520,33.64,80555.87,0.5,-0.58909,0.00021,21.62633]
[1778163364600,33.64,80555.87,0.5,-0.58909,0.00021,21.62633]
[1778163364579,33.64,80572.14,0.5,-0.58571,0.00021,21.67228]
[1778163365005,33.64,80572.14,0.5,-0.58571,0.00021,21.67228]
[1778163365175,33.64,80572.14,0.5,-0.58571,0.00021,21.67228]
[1778163365430,33.64,80572.14,0.5,-0.58571,0.00021,21.6723]
[1778163365828,33.64,80572.14,0.5,-0.58571,0.00021,21.6723]
[1778163366439,33.64,80576.58,0.5,-0.58478,0.00021,21.68459]
[1778163366695,33.64,80576.58,0.5,-0.58478,0.00021,21.68459]
[1778163366713,33.64,80576.58,0.5,-0.58478,0.00021,21.68459]
[1778163367230,33.64,80576.58,0.5,-0.58478,0.00021,21.68459]
[1778163367505,33.64,80576.58,0.5,-0.58478,0.00021,21.68459]
[1778163367561,33.64,80576.58,0.5,-0.58478,0.00021,21.68459]
[1778163367552,33.64,80564.96,0.5,-0.5872,0.00021,21.65225]
[1778163367811,33.64,80564.96,0.5,-0.5872,0.00021,21.65225]
[1778163368400,33.64,80564.96,0.5,-0.5872,0.00021,21.65225]
[1778163368472,33.64,80564.96,0.5,-0.5872,0.00021,21.65225]
[1778163368532,33.64,80564.96,0.5,-0.5872,0.00021,21.65225]
[1778163368559,33.64,80564.96,0.5,-0.5872,0.00021,21.65225]
[1778163368577,33.64,80563.81,0.5,-0.58743,0.00021,21.64904]
[1778163368663,33.64,80563.81,0.5,-0.58743,0.00021,21.64904]
[1778163369029,33.64,80563.81,0.5,-0.58743,0.00021,21.64904]
[1778163369252,33.64,80563.81,0.5,-0.58743,0.00021,21.64904]
[1778163369416,33.64,80563.81,0.5,-0.58743,0.00021,21.64904]
[1778163369498,33.64,80544.35,0.5,-0.59148,0.00021,21.59294]
[1778163369936,33.64,80544.35,0.5,-0.59148,0.00021,21.59294]
[1778163370586,33.64,80544.35,0.5,-0.59148,0.00021,21.59294]
[1778163370620,33.64,80518.19,0.5,-0.59691,0.00021,21.51406]
[1778163371074,33.64,80518.19,0.5,-0.59691,0.00021,21.51406]
[1778163371141,33.64,80518.19,0.5,-0.59691,0.00021,21.51406]
[1778163371477,33.64,80518.91,0.5,-0.59676,0.00021,21.51624]
[1778163371855,33.64,80518.91,0.5,-0.59676,0.00021,21.51624]
[1778163372482,33.64,80519.34,0.5,-0.59667,0.00021,21.51753]
[1778163373593,33.64,80543.91,0.5,-0.59158,0.00021,21.59154]
[1778163374574,33.64,80538.91,0.5,-0.59262,0.00021,21.57672]
[1778163376616,33.63,80535.12,0.5,-0.59342,0.00021,21.56532]
[1778163377629,33.63,80531.48,0.5,-0.59418,0.00021,21.55426]
[1778163379540,33.63,80536.04,0.5,-0.59323,0.00021,21.56793]
[1778163384541,33.63,80535.33,0.5,-0.59339,0.00021,21.56572]
[1778163388659,33.62,80544.72,0.5,-0.59145,0.00021,21.59344]
[1778163389650,33.62,80553.25,0.5,-0.58968,0.00021,21.61828]
[1778163390340,33.62,80553.25,0.5,-0.58968,0.00021,21.61828]
[1778163390455,33.62,80553.25,0.5,-0.58968,0.00021,21.61828]
[1778163390521,33.62,80553.25,0.5,-0.58968,0.00021,21.61828]
[1778163390614,33.62,80553.25,0.5,-0.58968,0.00021,21.61828]
[1778163390684,33.62,80553.25,0.5,-0.58968,0.00021,21.61828]
[1778163390819,33.62,80553.25,0.5,-0.58968,0.00021,21.61828]
[1778163391618,33.62,80563.2,0.5,-0.58763,0.00021,21.64218]
[1778163392644,33.62,80563.2,0.5,-0.58763,0.00021,21.64218]
[1778163392625,33.62,80565.83,0.5,-0.58708,0.00021,21.64964]
[1778163392790,33.62,80565.83,0.5,-0.58708,0.00021,21.64964]
[1778163393632,33.63,80564.98,0.5,-0.58725,0.00021,21.64732]
[1778163395829,33.63,80561.95,0.5,-0.58787,0.00021,21.63882]
[1778163396661,33.63,80562.06,0.5,-0.58785,0.00021,21.63917]
[1778163396762,33.63,80562.06,0.5,-0.58785,0.00021,21.63917]
[1778163396894,33.63,80562.06,0.5,-0.58785,0.00021,21.63917]
[1778163396923,33.63,80562.06,0.5,-0.58785,0.00021,21.63917]
[1778163396927,33.63,80562.06,0.5,-0.58785,0.00021,21.63917]
[1778163397086,33.63,80562.06,0.5,-0.58785,0.00021,21.63917]
[1778163397663,33.63,80568.66,0.5,-0.58647,0.00021,21.65777]
[1778163397781,33.63,80568.66,0.5,-0.58647,0.00021,21.65777]
[1778163397803,33.63,80568.66,0.5,-0.58647,0.00021,21.65777]
[1778163398500,33.63,80568.66,0.5,-0.58647,0.00021,21.65777]
[1778163398554,33.63,80568.66,0.5,-0.58647,0.00021,21.65777]
[1778163398699,33.63,80589.28,0.5,-0.58217,0.00021,21.71429]
[1778163398759,33.63,80589.28,0.5,-0.58217,0.00021,21.71429]
[1778163398850,33.63,80589.28,0.5,-0.58217,0.00021,21.71429]
[1778163399222,33.63,80589.28,0.5,-0.58217,0.00021,21.71429]
[1778163399380,33.63,80589.28,0.5,-0.58217,0.00021,21.71429]
[1778163399474,33.63,80589.28,0.5,-0.58217,0.00021,21.71429]
[1778163399595,33.63,80589.28,0.5,-0.58217,0.00021,21.71429]
[1778163399697,33.63,80602.06,0.5,-0.5795,0.00021,21.74803]
[1778163400146,33.63,80602.06,0.5,-0.5795,0.00021,21.74803]
[1778163400164,33.63,80602.06,0.5,-0.5795,0.00021,21.74803]
[1778163400682,33.63,80602.06,0.5,-0.5795,0.00021,21.74802]
[1778163401258,33.63,80602.06,0.5,-0.5795,0.00021,21.74802]
[1778163401318,33.63,80602.06,0.5,-0.5795,0.00021,21.74802]
[1778163401506,33.63,80602.06,0.5,-0.5795,0.00021,21.74802]
[1778163401690,33.63,80617.75,0.5,-0.57622,0.00021,21.78809]
[1778163402695,33.63,80624.15,0.5,-0.57488,0.00021,21.804]
[1778163403703,33.63,80629.79,0.5,-0.5737,0.00021,21.8178]
[1778163404003,33.63,80629.79,0.5,-0.5737,0.00021,21.8178]
[1778163404710,33.62,80626.76,0.5,-0.57434,0.00021,21.81035]
[1778163406595,33.62,80626.76,0.5,-0.57434,0.00021,21.81035]
[1778163406660,33.62,80627.54,0.5,-0.57419,0.00021,21.81219]
[1778163408619,33.62,80623.76,0.5,-0.57498,0.00021,21.80285]
[1778163409682,33.62,80618.17,0.5,-0.57616,0.00021,21.78886]
[1778163411404,33.62,80614.88,0.5,-0.57685,0.00021,21.78058]
[1778163411696,33.62,80610.22,0.5,-0.57783,0.00021,21.76869]
[1778163412054,33.62,80610.22,0.5,-0.57783,0.00021,21.76869]
[1778163412477,33.62,80610.22,0.5,-0.57783,0.00021,21.76869]
[1778163412513,33.62,80610.22,0.5,-0.57783,0.00021,21.76869]
[1778163412539,33.62,80609.83,0.5,-0.57791,0.00021,21.76769]
[1778163413632,33.62,80601.83,0.5,-0.57958,0.00021,21.74704]
[1778163414720,33.62,80598.66,0.5,-0.58024,0.00021,21.73875]
[1778163416626,33.62,80595.41,0.5,-0.58092,0.00021,21.7302]
[1778163416629,33.62,80591.98,0.5,-0.58164,0.00021,21.7211]
[1778163419631,33.62,80588.26,0.5,-0.58242,0.00021,21.71116]
[1778163420666,33.62,80581.24,0.5,-0.58388,0.00021,21.69216]
[1778163421683,33.62,80572.82,0.5,-0.58564,0.00021,21.66901]
[1778163422722,33.62,80566.57,0.5,-0.58694,0.00021,21.65153]
[1778163423652,33.62,80558.61,0.5,-0.5886,0.00021,21.62895]
[1778163424685,33.62,80557.05,0.5,-0.58893,0.00021,21.62443]
[1778163425505,33.62,80557.05,0.5,-0.58893,0.00021,21.62443]
[1778163425540,33.62,80557.05,0.5,-0.58893,0.00021,21.62443]
[1778163425640,33.62,80552.96,0.5,-0.58978,0.00021,21.61264]
[1778163428480,33.62,80559.18,0.5,-0.58848,0.00021,21.63052]
[1778163433503,33.62,80557.85,0.5,-0.58875,0.00021,21.62683]
[1778163434604,33.62,80543.41,0.5,-0.59176,0.00021,21.58482]
[1778163435941,33.62,80539.92,0.5,-0.59247,0.00021,21.57459]
[1778163436948,33.62,80548.74,0.5,-0.59064,0.00021,21.60052]
[1778163437956,33.62,80551.31,0.5,-0.59011,0.00021,21.60797]
[1778163442991,33.61,80546.87,0.5,-0.59105,0.00021,21.59479]
[1778163444146,33.61,80542.11,0.5,-0.59205,0.00021,21.58073]
[1778163445219,33.61,80542.11,0.5,-0.59205,0.00021,21.58073]
[1778163445285,33.61,80542.11,0.5,-0.59205,0.00021,21.58073]
[1778163445571,33.61,80537.0,0.5,-0.59311,0.00021,21.56549]
[1778163447021,33.61,80531.22,0.5,-0.59432,0.00021,21.54804]
[1778163449107,33.61,80529.63,0.5,-0.59465,0.00021,21.54319]
[1778163449753,33.61,80526.84,0.5,-0.59523,0.00021,21.53466]
[1778163454332,33.6,80525.25,0.5,-0.59559,0.00021,21.52513]
[1778163454489,33.6,80525.25,0.5,-0.59559,0.00021,21.52513]
[1778163454721,33.6,80525.54,0.5,-0.59553,0.00021,21.52602]
[1778163455087,33.6,80515.3,0.5,-0.59766,0.00021,21.4944]
[1778163456806,33.6,80515.35,0.5,-0.59765,0.00021,21.49458]
[1778163457274,33.6,80515.35,0.5,-0.59765,0.00021,21.49458]
[1778163457344,33.6,80513.72,0.5,-0.59798,0.00021,21.48949]
[1778163458590,33.6,80520.86,0.5,-0.59651,0.00021,21.51163]
[1778163460729,33.6,80520.86,0.5,-0.59651,0.00021,21.51162]
[1778163461638,33.6,80518.38,0.5,-0.59702,0.00021,21.50397]
[1778163461738,33.6,80508.15,0.5,-0.59914,0.00021,21.47199]
[1778163463253,33.6,80504.4,0.5,-0.59992,0.00021,21.46009]
[1778163467162,33.6,80512.73,0.5,-0.5982,0.00021,21.48625]
[1778163471579,33.6,80512.99,0.5,-0.59815,0.00021,21.48697]
[1778163471585,33.6,80513.26,0.5,-0.5981,0.00021,21.48778]
[1778163477236,33.59,80515.97,0.5,-0.59755,0.00021,21.49605]
[1778163481266,33.59,80520.2,0.5,-0.59668,0.00021,21.50904]
[1778163482067,33.59,80520.2,0.5,-0.59668,0.00021,21.50904]
[1778163482273,33.59,80519.78,0.5,-0.59677,0.00021,21.5077]
[1778163484781,33.59,80520.11,0.5,-0.59671,0.00021,21.50868]
[1778163484809,33.59,80520.11,0.5,-0.59671,0.00021,21.50864]
[1778163485294,33.59,80514.71,0.5,-0.59783,0.00021,21.49183]
[1778163487637,33.58,80513.89,0.5,-0.59801,0.00021,21.48924]
[1778163487738,33.58,80515.46,0.5,-0.59768,0.00021,21.49408]
[1778163488216,33.58,80515.46,0.5,-0.59768,0.00021,21.49408]
[1778163488231,33.58,80515.46,0.5,-0.59768,0.00021,21.49408]
[1778163488543,33.58,80504.64,0.5,-0.59993,0.00021,21.46002]
[1778163490330,33.58,80497.55,0.5,-0.6014,0.00021,21.43729]
[1778163491493,33.58,80497.55,0.5,-0.6014,0.00021,21.43729]
[1778163491496,33.58,80495.58,0.5,-0.60181,0.00021,21.43094]
[1778163494369,33.58,80496.12,0.5,-0.60169,0.00021,21.43269]
[1778163494579,33.58,80496.12,0.5,-0.60169,0.00021,21.43269]
[1778163494739,33.58,80496.12,0.5,-0.60169,0.00021,21.43269]
[1778163494750,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495092,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495110,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495216,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495244,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495294,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495558,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495687,33.58,80477.36,0.5,-0.60557,0.00021,21.37113]
[1778163495775,33.58,80462.19,0.5,-0.6087,0.00021,21.31989]
[1778163495983,33.58,80462.19,0.5,-0.6087,0.00021,21.31989]
[1778163496274,33.58,80462.19,0.5,-0.6087,0.00021,21.31989]
[1778163496379,33.58,80446.01,0.5,-0.61203,0.00021,21.26375]
[1778163497455,33.58,80446.01,0.5,-0.61203,0.00021,21.26375]
[1778163497518,33.58,80451.8,0.5,-0.61084,0.00021,21.28395]
[1778163498392,33.58,80451.8,0.5,-0.61084,0.00021,21.28402]
[1778163500405,33.59,80459.64,0.5,-0.60921,0.00021,21.31129]
[1778163502418,33.59,80463.62,0.5,-0.60839,0.00021,21.32505]
[1778163503426,33.59,80468.92,0.5,-0.60729,0.00021,21.34311]
[1778163508463,33.59,80469.16,0.5,-0.60723,0.00021,21.34415]
[1778163509726,33.6,80474.76,0.5,-0.60606,0.00021,21.36308]
[1778163510725,33.6,80474.76,0.5,-0.60606,0.00021,21.36308]
[1778163510745,33.6,80480.36,0.5,-0.60491,0.00021,21.38176]
[1778163511277,33.6,80480.36,0.5,-0.60491,0.00021,21.38176]
[1778163512489,33.6,80486.13,0.5,-0.60374,0.00021,21.39623]
[1778163513201,33.6,80486.13,0.5,-0.60374,0.00021,21.39623]
[1778163513496,33.6,80489.6,0.5,-0.60302,0.00021,21.40759]
[1778163514779,33.6,80489.6,0.5,-0.60302,0.00021,21.40759]
[1778163516809,33.6,80498.44,0.5,-0.60119,0.00021,21.43621]
[1778163519538,33.6,80489.9,0.5,-0.60296,0.00021,21.40855]
[1778163524574,33.6,80489.13,0.5,-0.60311,0.00021,21.40607]
[1778163527960,33.6,80488.8,0.5,-0.60318,0.00021,21.40501]
[1778163528718,33.6,80478.61,0.5,-0.60528,0.00021,21.37143]
[1778163529745,33.6,80472.97,0.5,-0.60645,0.00021,21.35261]
[1778163531622,33.6,80476.72,0.5,-0.60567,0.00021,21.36523]
[1778163532629,33.6,80482.4,0.5,-0.6045,0.00021,21.3841]
[1778163534643,33.6,80488.24,0.5,-0.60329,0.00021,21.40331]
[1778163535744,33.6,80488.24,0.5,-0.60329,0.00021,21.40331]
[1778163535843,33.6,80486.53,0.5,-0.60364,0.00021,21.39772]
[1778163541473,33.6,80485.09,0.5,-0.60393,0.00021,21.39304]
[1778163543836,33.6,80485.54,0.5,-0.60384,0.00021,21.39454]
[1778163543935,33.6,80483.85,0.5,-0.60419,0.00021,21.38901]
[1778163544718,33.6,80487.03,0.5,-0.60353,0.00021,21.39946]
[1778163545724,33.6,80497.12,0.5,-0.60144,0.00021,21.43223]
[1778163546753,33.6,80512.25,0.5,-0.59831,0.00021,21.48026]
[1778163547223,33.6,80512.25,0.5,-0.59831,0.00021,21.48026]
[1778163547738,33.6,80512.25,0.5,-0.59832,0.00021,21.48023]
[1778163550864,33.6,80519.59,0.5,-0.5968,0.00021,21.503]
[1778163551445,33.6,80519.59,0.5,-0.5968,0.00021,21.503]
[1778163551484,33.6,80519.59,0.5,-0.5968,0.00021,21.503]
[1778163553446,33.6,80518.42,0.5,-0.59704,0.00021,21.49934]
[1778163553783,33.6,80514.65,0.5,-0.59783,0.00021,21.4876]
[1778163558815,33.6,80517.75,0.5,-0.59719,0.00021,21.49717]
[1778163562463,33.6,80518.42,0.5,-0.59705,0.00021,21.49924]
[1778163564857,33.6,80513.45,0.5,-0.59808,0.00021,21.48374]
[1778163565420,33.6,80513.45,0.5,-0.59808,0.00021,21.48374]
[1778163566871,33.59,80506.48,0.5,-0.59953,0.00021,21.46176]
[1778163571906,33.59,80507.19,0.5,-0.59941,0.00021,21.45933]
[1778163573224,33.59,80507.19,0.5,-0.59941,0.00021,21.45933]
[1778163573231,33.59,80511.02,0.5,-0.59862,0.00021,21.47138]
[1778163578956,33.59,80518.25,0.5,-0.59713,0.00021,21.49381]
[1778163582444,33.59,80507.03,0.5,-0.59946,0.00021,21.45857]
[1778163583799,33.59,80507.03,0.5,-0.59946,0.00021,21.45857]
[1778163583814,33.59,80501.42,0.5,-0.60063,0.00021,21.44071]
[1778163584373,33.59,80490.17,0.5,-0.60296,0.00021,21.40437]
[1778163585647,33.59,80484.45,0.5,-0.60413,0.00021,21.38566]
[1778163587397,33.59,80487.18,0.5,-0.60357,0.00021,21.39466]
[1778163587447,33.59,80493.72,0.5,-0.60222,0.00021,21.41599]
[1778163589866,33.59,80493.72,0.5,-0.60222,0.00021,21.41599]
[1778163592785,33.59,80489.9,0.5,-0.603,0.00021,21.40359]
[1778163596601,33.59,80486.25,0.5,-0.60376,0.00021,21.39168]
[1778163598093,33.59,80482.8,0.5,-0.60447,0.00021,21.38033]
[1778163598113,33.59,80479.31,0.5,-0.60519,0.00021,21.36877]
[1778163600860,33.59,80480.46,0.5,-0.60495,0.00021,21.37264]
[1778163601700,33.59,80470.67,0.5,-0.60696,0.00021,21.33995]
[1778163603136,33.59,80466.44,0.5,-0.60783,0.00021,21.32569]
[1778163608167,33.6,80464.94,0.5,-0.60813,0.00021,21.32084]
[1778163613200,33.6,80464.05,0.5,-0.60829,0.00021,21.31806]
[1778163616797,33.61,80469.5,0.5,-0.60716,0.00021,21.33672]
[1778163619243,33.6,80462.95,0.5,-0.60852,0.00021,21.31437]
[1778163621109,33.6,80461.78,0.5,-0.60876,0.00021,21.31033]
[1778163621829,33.6,80452.74,0.5,-0.61063,0.00021,21.2791]
[1778163622516,33.6,80446.74,0.5,-0.61186,0.00021,21.25817]
[1778163623602,33.6,80443.3,0.5,-0.61257,0.00021,21.24604]
[1778163629412,33.6,80444.97,0.5,-0.61223,0.00021,21.25186]
[1778163635359,33.6,80445.38,0.5,-0.61218,0.00021,21.24856]
[1778163638953,33.6,80462.76,0.5,-0.60859,0.00021,21.30889]
[1778163640395,33.6,80464.36,0.5,-0.60826,0.00021,21.31439]
[1778163641401,33.6,80469.32,0.5,-0.60723,0.00021,21.33126]
[1778163646436,33.61,80467.1,0.5,-0.60768,0.00021,21.32395]
[1778163650468,33.61,80470.72,0.5,-0.60692,0.00021,21.33634]
[1778163652676,33.61,80470.1,0.5,-0.60705,0.00021,21.33425]
[1778163654567,33.61,80477.89,0.5,-0.60544,0.00021,21.36045]
[1778163655499,33.61,80477.89,0.5,-0.60543,0.00021,21.36049]
[1778163657689,33.61,80479.04,0.5,-0.6052,0.00021,21.36432]
[1778163657757,33.61,80480.77,0.5,-0.60484,0.00021,21.37007]
[1778163662316,33.61,80478.18,0.5,-0.60537,0.00021,21.36153]
[1778163662581,33.61,80487.51,0.5,-0.60344,0.00021,21.39231]
[1778163663686,33.61,80487.51,0.5,-0.60344,0.00021,21.39231]
[1778163663778,33.61,80487.51,0.5,-0.60344,0.00021,21.39231]
[1778163663906,33.61,80487.51,0.5,-0.60344,0.00021,21.39231]
[1778163663925,33.61,80487.51,0.5,-0.60344,0.00021,21.39231]
[1778163663937,33.61,80493.0,0.5,-0.60231,0.00021,21.4102]
[1778163664048,33.61,80493.0,0.5,-0.60231,0.00021,21.4102]
[1778163664569,33.61,80493.0,0.5,-0.60231,0.00021,21.41018]
[1778163665919,33.61,80493.0,0.5,-0.60231,0.00021,21.41018]
[1778163665569,33.61,80499.82,0.5,-0.6009,0.00021,21.43214]
[1778163668532,33.61,80497.39,0.5,-0.60141,0.00021,21.4243]
[1778163668593,33.61,80503.28,0.5,-0.60019,0.00021,21.44312]
[1778163673627,33.61,80502.82,0.5,-0.60029,0.00021,21.44152]
[1778163678685,33.6,80503.66,0.5,-0.60013,0.00021,21.44407]
[1778163683699,33.6,80501.06,0.5,-0.60067,0.00021,21.43566]
[1778163685429,33.6,80502.77,0.5,-0.60032,0.00021,21.4411]
[1778163685633,33.6,80502.77,0.5,-0.60032,0.00021,21.4411]
[1778163685981,33.6,80502.77,0.5,-0.60032,0.00021,21.4411]
[1778163686013,33.6,80483.13,0.5,-0.60439,0.00021,21.37736]
[1778163686577,33.6,80483.13,0.5,-0.60439,0.00021,21.37736]
[1778163686719,33.6,80483.13,0.5,-0.60438,0.00021,21.37737]
[1778163687519,33.6,80483.13,0.5,-0.60438,0.00021,21.37737]
[1778163687569,33.6,80483.13,0.5,-0.60438,0.00021,21.37737]
[1778163687727,33.6,80471.01,0.5,-0.60688,0.00021,21.33699]
[1778163691038,33.6,80469.17,0.5,-0.60726,0.00021,21.33088]
[1778163691841,33.6,80469.17,0.5,-0.60726,0.00021,21.33088]
[1778163691843,33.6,80465.24,0.5,-0.60809,0.00021,21.31299]
[1778163697220,33.61,80462.33,0.5,-0.60867,0.00021,21.30328]
[1778163698632,33.61,80462.04,0.5,-0.60874,0.00021,21.30224]
[1778163698805,33.61,80455.65,0.5,-0.61005,0.00021,21.28024]
[1778163700819,33.61,80452.08,0.5,-0.61079,0.00021,21.26781]
[1778163705927,33.6,80454.17,0.5,-0.61037,0.00021,21.27492]
[1778163708875,33.6,80447.28,0.5,-0.6118,0.00021,21.2508]
[1778163710888,33.6,80445.63,0.5,-0.61214,0.00021,21.245]
[1778163711017,33.6,80445.91,0.5,-0.61208,0.00021,21.24596]
[1778163716931,33.6,80443.49,0.5,-0.61258,0.00021,21.23736]
[1778163720959,33.6,80448.64,0.5,-0.61153,0.00021,21.25538]
[1778163722974,33.6,80452.43,0.5,-0.61075,0.00021,21.26853]
[1778163725023,33.6,80454.84,0.5,-0.61026,0.00021,21.27685]
[1778163724989,33.6,80460.69,0.5,-0.60906,0.00021,21.29696]
[1778163725977,33.6,80460.69,0.5,-0.60906,0.00021,21.29696]
[1778163729021,33.6,80465.57,0.5,-0.60804,0.00021,21.31373]
[1778163730024,33.6,80469.58,0.5,-0.60721,0.00021,21.32736]
[1778163732038,33.6,80474.41,0.5,-0.60621,0.00021,21.34367]
[1778163734052,33.6,80468.6,0.5,-0.60741,0.00021,21.32418]
[1778163739087,33.6,80471.54,0.5,-0.60679,0.00021,21.33427]
[1778163744004,33.61,80472.46,0.5,-0.60659,0.00021,21.33749]
[1778163744356,33.61,80472.31,0.5,-0.60662,0.00021,21.33702]
[1778163744414,33.61,80473.67,0.5,-0.60634,0.00021,21.34158]
[1778163745336,33.61,80473.67,0.5,-0.60634,0.00021,21.34158]
[1778163745523,33.61,80473.67,0.5,-0.60634,0.00021,21.34158]
[1778163745765,33.61,80473.67,0.5,-0.60634,0.00021,21.34158]
[1778163745817,33.61,80488.3,0.5,-0.60332,0.00021,21.39006]
[1778163746138,33.61,80488.3,0.5,-0.60332,0.00021,21.39007]
[1778163747221,33.61,80488.3,0.5,-0.60332,0.00021,21.39007]
[1778163747761,33.61,80504.11,0.5,-0.60005,0.00021,21.44101]
[1778163750062,33.61,80503.55,0.5,-0.60017,0.00021,21.43921]
[1778163750165,33.61,80502.92,0.5,-0.6003,0.00021,21.43718]
[1778163751171,33.61,80506.28,0.5,-0.59963,0.00021,21.44324]
[1778163753358,33.6,80498.39,0.5,-0.60126,0.00021,21.41803]
[1778163758502,33.6,80499.17,0.5,-0.6011,0.00021,21.42049]
[1778163760035,33.6,80498.6,0.5,-0.60122,0.00021,21.41866]
[1778163760073,33.6,80493.97,0.5,-0.60218,0.00021,21.40371]
[1778163760238,33.6,80487.65,0.5,-0.60349,0.00021,21.38312]
[1778163763081,33.6,80487.7,0.5,-0.60348,0.00021,21.3833]
[1778163768857,33.6,80486.47,0.5,-0.60373,0.00021,21.37934]
[1778163769004,33.6,80486.47,0.5,-0.60373,0.00021,21.37934]
[1778163771316,33.61,80477.38,0.5,-0.6056,0.00021,21.34932]
[1778163776351,33.61,80476.92,0.5,-0.60569,0.00021,21.34793]
[1778163780870,33.61,80476.92,0.5,-0.60568,0.00021,21.34801]
[1778163780964,33.61,80478.41,0.5,-0.60537,0.00021,21.35303]
[1778163781268,33.61,80478.41,0.5,-0.60537,0.00021,21.35303]
[1778163781440,33.61,80478.41,0.5,-0.60537,0.00021,21.35303]
[1778163781512,33.61,80478.41,0.5,-0.60537,0.00021,21.35303]
[1778163781559,33.61,80478.41,0.5,-0.60537,0.00021,21.35303]
[1778163781612,33.61,80463.75,0.5,-0.60839,0.00021,21.30366]
[1778163783334,33.61,80462.87,0.5,-0.60857,0.00021,21.30066]
[1778163783428,33.61,80449.57,0.5,-0.61132,0.00021,21.25471]
[1778163784714,33.61,80449.57,0.5,-0.61132,0.00021,21.25471]
[1778163784728,33.61,80449.48,0.5,-0.61134,0.00021,21.25436]
[1778163788055,33.61,80453.44,0.5,-0.61053,0.00021,21.26808]
[1778163791465,33.61,80447.21,0.5,-0.61181,0.00021,21.24629]
[1778163793476,33.61,80443.02,0.5,-0.61267,0.00021,21.23155]
[1778163795491,33.61,80448.17,0.5,-0.61162,0.00021,21.24963]
[1778163800527,33.61,80457.45,0.5,-0.60971,0.00021,21.28176]
[1778163801903,33.6,80454.54,0.5,-0.61031,0.00021,21.27164]
[1778163803547,33.6,80450.54,0.5,-0.61114,0.00021,21.25771]
[1778163804940,33.6,80446.57,0.5,-0.61196,0.00021,21.2438]
[1778163810597,33.6,80448.15,0.5,-0.61164,0.00021,21.24926]
[1778163815631,33.6,80448.89,0.5,-0.61152,0.00021,21.24712]
[1778163817724,33.6,80453.91,0.5,-0.61047,0.00021,21.26472]
[1778163819766,33.6,80459.47,0.5,-0.60932,0.00021,21.28405]
[1778163821680,33.61,80465.09,0.5,-0.60816,0.00021,21.30332]
[1778163825944,33.61,80472.07,0.5,-0.6067,0.00021,21.32715]
[1778163828016,33.61,80472.07,0.5,-0.6067,0.00021,21.32718]
[1778163833764,33.61,80476.33,0.5,-0.60581,0.00021,21.34161]
[1778163834953,33.61,80476.33,0.5,-0.60581,0.00021,21.34161]
[1778163838184,33.61,80478.21,0.5,-0.60542,0.00021,21.34792]
[1778163837792,33.62,80484.17,0.5,-0.60419,0.00021,21.36768]
[1778163838799,33.62,80486.05,0.5,-0.6038,0.00021,21.37387]
[1778163839806,33.62,80491.25,0.5,-0.60272,0.00021,21.39087]
[1778163842182,33.62,80491.45,0.5,-0.60268,0.00021,21.39151]
[1778163844841,33.62,80497.39,0.5,-0.60146,0.00021,21.41072]
[1778163849876,33.61,80498.71,0.5,-0.60119,0.00021,21.41491]
[1778163855072,33.61,80496.34,0.5,-0.60168,0.00021,21.40724]
[1778163855126,33.61,80502.1,0.5,-0.60049,0.00021,21.42571]
[1778163855290,33.61,80502.1,0.5,-0.60049,0.00021,21.42571]
[1778163855506,33.61,80502.1,0.5,-0.60049,0.00021,21.42571]
[1778163855919,33.61,80502.1,0.5,-0.60049,0.00021,21.42569]
[1778163857170,33.61,80502.1,0.5,-0.60049,0.00021,21.42569]
[1778163857180,33.61,80502.1,0.5,-0.60049,0.00021,21.42569]
[1778163857212,33.61,80516.29,0.5,-0.59755,0.00021,21.47038]
[1778163857319,33.61,80516.29,0.5,-0.59755,0.00021,21.47038]
[1778163857446,33.61,80516.29,0.5,-0.59755,0.00021,21.47038]
[1778163858209,33.61,80516.29,0.5,-0.59755,0.00021,21.47038]
[1778163857936,33.61,80516.29,0.5,-0.59755,0.00021,21.47034]
[1778163859211,33.61,80517.21,0.5,-0.59736,0.00021,21.47317]
[1778163860645,33.61,80517.21,0.5,-0.59737,0.00021,21.47313]
[1778163862323,33.61,80516.62,0.5,-0.59749,0.00021,21.47126]
[1778163862972,33.61,80524.29,0.5,-0.5959,0.00021,21.49493]
[1778163863979,33.61,80527.98,0.5,-0.59513,0.00021,21.50621]
[1778163864682,33.61,80527.98,0.5,-0.59513,0.00021,21.50621]
[1778163864828,33.61,80527.98,0.5,-0.59513,0.00021,21.50621]
[1778163865143,33.61,80542.86,0.5,-0.59204,0.00021,21.55086]
[1778163866720,33.61,80542.86,0.5,-0.59204,0.00021,21.55081]
[1778163867021,33.61,80542.86,0.5,-0.59204,0.00021,21.55081]
[1778163867050,33.61,80542.86,0.5,-0.59204,0.00021,21.55081]
[1778163867060,33.6,80555.23,0.5,-0.58947,0.00021,21.58684]
[1778163868006,33.6,80559.45,0.5,-0.5886,0.00021,21.59889]
[1778163868977,33.6,80559.45,0.5,-0.5886,0.00021,21.59889]
[1778163869025,33.6,80559.45,0.5,-0.5886,0.00021,21.59889]
[1778163869126,33.6,80562.4,0.5,-0.58799,0.00021,21.60724]
[1778163871025,33.6,80565.86,0.5,-0.58729,0.00021,21.61243]
[1778163874047,33.6,80557.75,0.5,-0.58899,0.00021,21.58924]
[1778163874946,33.6,80557.75,0.5,-0.58899,0.00021,21.58924]
[1778163875117,33.6,80553.75,0.5,-0.58982,0.00021,21.5777]
[1778163875276,33.6,80553.75,0.5,-0.58982,0.00021,21.5777]
[1778163876214,33.6,80544.29,0.5,-0.5918,0.00021,21.55002]
[1778163877066,33.6,80544.29,0.5,-0.5918,0.00021,21.55002]
[1778163877150,33.6,80547.63,0.5,-0.5911,0.00021,21.55985]
[1778163878165,33.59,80547.63,0.5,-0.59111,0.00021,21.55971]
[1778163879157,33.59,80537.49,0.5,-0.59322,0.00021,21.52967]
[1778163880200,33.59,80533.09,0.5,-0.59414,0.00021,21.51644]
[1778163881214,33.59,80531.86,0.5,-0.5944,0.00021,21.51267]
[1778163883892,33.59,80534.59,0.5,-0.59384,0.00021,21.52083]
[1778163884125,33.59,80534.59,0.5,-0.59384,0.00021,21.5208]
[1778163889162,33.58,80537.87,0.5,-0.59317,0.00021,21.53051]
[1778163893338,33.58,80538.27,0.5,-0.59309,0.00021,21.53162]
[1778163894196,33.58,80535.39,0.5,-0.59369,0.00021,21.52295]
[1778163895373,33.58,80537.32,0.5,-0.59329,0.00021,21.52876]
[1778163896209,33.58,80535.44,0.5,-0.59368,0.00021,21.52314]
[1778163899568,33.58,80532.0,0.5,-0.59439,0.00021,21.5128]
[1778163900240,33.58,80531.19,0.5,-0.59456,0.00021,21.51036]
[1778163901243,33.58,80531.19,0.5,-0.59456,0.00021,21.51036]
[1778163902262,33.58,80523.8,0.5,-0.5961,0.00021,21.48785]
[1778163903271,33.58,80519.6,0.5,-0.59697,0.00021,21.47489]
[1778163903424,33.58,80519.6,0.5,-0.59697,0.00021,21.47489]
[1778163909309,33.58,80520.2,0.5,-0.59685,0.00021,21.47669]
[1778163909737,33.58,80520.2,0.5,-0.59685,0.00021,21.47669]
[1778163911324,33.58,80524.53,0.5,-0.59595,0.00021,21.49002]
[1778163912152,33.58,80524.53,0.5,-0.59595,0.00021,21.49002]
[1778163917367,33.58,80526.97,0.5,-0.59544,0.00021,21.49753]
[1778163922402,33.58,80525.89,0.5,-0.59566,0.00021,21.49426]
[1778163927038,33.58,80524.25,0.5,-0.596,0.00021,21.48925]
[1778163927335,33.58,80524.25,0.5,-0.596,0.00021,21.48925]
[1778163927074,33.59,80519.39,0.5,-0.59701,0.00021,21.47428]
[1778163929071,33.58,80515.43,0.5,-0.59783,0.00021,21.46194]
[1778163930159,33.58,80504.86,0.5,-0.60003,0.00021,21.42863]
[1778163931170,33.58,80504.86,0.5,-0.60003,0.00021,21.42863]
[1778163931263,33.58,80495.8,0.5,-0.60193,0.00021,21.39493]
[1778163932074,33.58,80495.8,0.5,-0.60193,0.00021,21.39493]
[1778163932100,33.58,80495.8,0.5,-0.60193,0.00021,21.39493]
[1778163932101,33.58,80495.8,0.5,-0.60193,0.00021,21.39493]
[1778163932124,33.58,80495.8,0.5,-0.60193,0.00021,21.39493]
[1778163932299,33.58,80495.8,0.5,-0.60193,0.00021,21.39493]
[1778163932323,33.58,80488.33,0.5,-0.60348,0.00021,21.37061]
[1778163932492,33.58,80488.33,0.5,-0.60348,0.00021,21.37061]
[1778163933797,33.58,80488.33,0.5,-0.60348,0.00021,21.37061]
[1778163933898,33.58,80471.9,0.5,-0.60687,0.00021,21.31603]
[1778163934498,33.58,80471.9,0.5,-0.60687,0.00021,21.31606]
[1778163935649,33.58,80471.9,0.5,-0.60687,0.00021,21.31606]
[1778163936381,33.59,80470.48,0.5,-0.60716,0.00021,21.31137]
[1778163941547,33.59,80467.86,0.5,-0.60768,0.00021,21.30275]
[1778163942554,33.59,80461.01,0.5,-0.6091,0.00021,21.27934]
[1778163943562,33.59,80456.84,0.5,-0.60996,0.00021,21.26495]
[1778163947596,33.59,80464.13,0.5,-0.60846,0.00021,21.28988]
[1778163949211,33.59,80470.06,0.5,-0.60725,0.00021,21.30993]
[1778163954639,33.59,80470.99,0.5,-0.60705,0.00021,21.3131]
[1778163956922,33.59,80470.49,0.5,-0.60715,0.00021,21.31146]
[1778163956937,33.59,80468.1,0.5,-0.60764,0.00021,21.30341]
[1778163958733,33.59,80468.1,0.5,-0.60764,0.00021,21.30344]
[1778163959282,33.59,80460.7,0.5,-0.60917,0.00021,21.27819]
[1778163961791,33.59,80461.81,0.5,-0.60894,0.00021,21.28196]
[1778163962636,33.59,80463.06,0.5,-0.60869,0.00021,21.2862]
[1778163962786,33.59,80463.06,0.5,-0.60869,0.00021,21.2862]
[1778163963636,33.59,80462.97,0.5,-0.60871,0.00021,21.28586]
[1778163964711,33.59,80458.3,0.5,-0.60968,0.00021,21.26974]
[1778163965510,33.59,80458.3,0.5,-0.60968,0.00021,21.26974]
[1778163967732,33.58,80464.54,0.5,-0.60839,0.00021,21.29105]
[1778163968557,33.58,80464.54,0.5,-0.60839,0.00021,21.29105]
[1778163969351,33.58,80470.83,0.5,-0.6071,0.00021,21.3123]
[1778163972923,33.58,80463.42,0.5,-0.60864,0.00021,21.28697]
[1778163974782,33.58,80459.71,0.5,-0.60941,0.00021,21.27415]
[1778163976795,33.58,80457.08,0.5,-0.60996,0.00021,21.26503]
[1778163981830,33.57,80460.38,0.5,-0.60929,0.00021,21.27626]
[1778163986800,33.57,80459.24,0.5,-0.60953,0.00021,21.27222]
[1778163987072,33.57,80459.53,0.5,-0.60947,0.00021,21.27319]
[1778163988879,33.57,80454.89,0.5,-0.61043,0.00021,21.25711]
[1778163993914,33.57,80454.13,0.5,-0.61062,0.00021,21.24976]
[1778163998948,33.57,80454.68,0.5,-0.61051,0.00021,21.25158]
[1778163999961,33.57,80445.48,0.5,-0.61241,0.00021,21.21939]
[1778164000964,33.57,80449.28,0.5,-0.61163,0.00021,21.23273]
[1778164005999,33.56,80457.77,0.5,-0.60988,0.00021,21.2622]
[1778164007006,33.56,80463.26,0.5,-0.60875,0.00021,21.28105]
[1778164009170,33.56,80463.06,0.5,-0.60879,0.00021,21.28029]
[1778164009203,33.56,80463.52,0.5,-0.6087,0.00021,21.28186]
[1778164013985,33.56,80465.62,0.5,-0.60827,0.00021,21.28889]
[1778164014086,33.56,80462.89,0.5,-0.60884,0.00021,21.27952]
[1778164017079,33.56,80458.04,0.5,-0.60984,0.00021,21.26284]
[1778164019090,33.56,80452.01,0.5,-0.61109,0.00021,21.24188]
[1778164024125,33.56,80453.32,0.5,-0.61082,0.00021,21.24638]
[1778164029161,33.56,80454.09,0.5,-0.61067,0.00021,21.24901]
[1778164034196,33.56,80452.02,0.5,-0.61109,0.00021,21.24177]
[1778164039234,33.56,80455.18,0.5,-0.61045,0.00021,21.25274]
[1778164041247,33.56,80459.83,0.5,-0.60949,0.00021,21.26879]
[1778164042254,33.55,80464.68,0.5,-0.60849,0.00021,21.28542]
[1778164043262,33.55,80469.71,0.5,-0.60745,0.00021,21.3025]
[1778164048299,33.55,80471.42,0.5,-0.60711,0.00021,21.30806]
[1778164053330,33.55,80473.85,0.5,-0.60664,0.00021,21.31147]
[1778164053713,33.55,80473.85,0.5,-0.60664,0.00021,21.31147]
[1778164054338,33.55,80477.42,0.5,-0.6059,0.00021,21.3235]
[1778164056359,33.55,80482.2,0.5,-0.6049,0.00021,21.33952]
[1778164057260,33.55,80482.2,0.5,-0.6049,0.00021,21.33952]
[1778164057361,33.55,80486.02,0.5,-0.60411,0.00021,21.35218]
[1778164062356,33.55,80485.54,0.5,-0.6042,0.00021,21.3507]
[1778164062449,33.55,80481.86,0.5,-0.60496,0.00021,21.33855]
[1778164065016,33.55,80481.9,0.5,-0.60495,0.00021,21.33874]
[1778164065108,33.55,80481.53,0.5,-0.60503,0.00021,21.33751]
[1778164070453,33.56,80479.97,0.5,-0.60534,0.00021,21.3325]
[1778164071461,33.56,80484.73,0.5,-0.60435,0.00021,21.3483]
[1778164077502,33.56,80485.0,0.5,-0.60429,0.00021,21.34927]
[1778164081530,33.56,80481.5,0.5,-0.60501,0.00021,21.33773]
[1778164083544,33.56,80477.4,0.5,-0.60586,0.00021,21.3241]
[1778164086797,33.56,80477.17,0.5,-0.6059,0.00021,21.32339]
[1778164087194,33.56,80477.17,0.5,-0.6059,0.00021,21.32339]
[1778164087422,33.56,80477.17,0.5,-0.6059,0.00021,21.32339]
[1778164087572,33.56,80477.86,0.5,-0.60576,0.00021,21.32571]
[1778164087803,33.56,80477.86,0.5,-0.60576,0.00021,21.32571]
[1778164088425,33.56,80477.86,0.5,-0.60576,0.00021,21.32571]
[1778164088461,33.56,80477.86,0.5,-0.60576,0.00021,21.32571]
[1778164088498,33.56,80477.86,0.5,-0.60576,0.00021,21.32571]
[1778164088587,33.56,80498.29,0.5,-0.60153,0.00021,21.39278]
[1778164088646,33.56,80498.29,0.5,-0.60153,0.00021,21.39278]
[1778164089586,33.56,80517.43,0.5,-0.59755,0.00021,21.45346]
[1778164090596,33.56,80526.6,0.5,-0.59565,0.00021,21.48172]
[1778164091600,33.56,80527.15,0.5,-0.59554,0.00021,21.48335]
[1778164091695,33.56,80527.15,0.5,-0.59554,0.00021,21.48335]
[1778164092608,33.56,80524.06,0.5,-0.59618,0.00021,21.47381]
[1778164098177,33.55,80524.2,0.5,-0.59617,0.00021,21.47403]
[1778164100279,33.55,80535.62,0.5,-0.5938,0.00021,21.50863]
[1778164100994,33.55,80540.77,0.5,-0.59273,0.00021,21.52401]
[1778164102609,33.55,80540.77,0.5,-0.59273,0.00021,21.52401]
[1778164102648,33.55,80540.77,0.5,-0.59274,0.00021,21.52394]
[1778164103304,33.55,80546.55,0.5,-0.59153,0.00021,21.54103]
[1778164106266,33.54,80542.74,0.5,-0.59234,0.00021,21.52958]
[1778164111740,33.53,80542.18,0.5,-0.59251,0.00021,21.52292]
[1778164116776,33.52,80549.74,0.5,-0.59096,0.00021,21.54497]
[1778164121229,33.52,80547.71,0.5,-0.5914,0.00021,21.5388]
[1778164121262,33.52,80547.71,0.5,-0.5914,0.00021,21.5388]
[1778164121360,33.52,80547.71,0.5,-0.5914,0.00021,21.5388]
[1778164121489,33.51,80544.13,0.5,-0.59215,0.00021,21.52814]
[1778164122941,33.51,80544.13,0.5,-0.59215,0.00021,21.52814]
[1778164123460,33.51,80544.13,0.5,-0.59215,0.00021,21.52814]
[1778164123547,33.51,80462.3,0.5,-0.60917,0.00021,21.26572]
[1778164123849,33.51,80462.3,0.5,-0.60917,0.00021,21.26572]
[1778164123950,33.51,80462.3,0.5,-0.60917,0.00021,21.26572]
[1778164124105,33.51,80462.3,0.5,-0.60917,0.00021,21.26572]
[1778164124172,33.51,80462.3,0.5,-0.60917,0.00021,21.26572]
[1778164124260,33.51,80462.3,0.5,-0.60917,0.00021,21.26572]
[1778164124274,33.51,80452.87,0.5,-0.61113,0.00021,21.23296]
[1778164124836,33.51,80453.1,0.5,-0.61108,0.00021,21.23373]
[1778164126222,33.51,80453.1,0.5,-0.61108,0.00021,21.23373]
[1778164126323,33.51,80452.21,0.5,-0.61127,0.00021,21.2306]
[1778164131909,33.51,80452.92,0.5,-0.61112,0.00021,21.23303]
[1778164133058,33.51,80448.59,0.5,-0.61202,0.00021,21.21785]
[1778164135404,33.51,80448.21,0.5,-0.6121,0.00021,21.21651]
[1778164135504,33.51,80446.94,0.5,-0.61236,0.00021,21.21203]
[1778164135751,33.51,80446.94,0.5,-0.61236,0.00021,21.21203]
[1778164135864,33.51,80446.94,0.5,-0.61236,0.00021,21.21203]
[1778164136277,33.51,80446.94,0.5,-0.61236,0.00021,21.21203]
[1778164136581,33.51,80446.94,0.5,-0.61236,0.00021,21.21203]
[1778164136591,33.51,80446.94,0.5,-0.61236,0.00021,21.21203]
[1778164136596,33.51,80433.57,0.5,-0.61512,0.00021,21.16427]
[1778164136778,33.51,80433.57,0.5,-0.61512,0.00021,21.16427]
[1778164137288,33.51,80433.57,0.5,-0.61512,0.00021,21.16427]
[1778164137369,33.5,80424.49,0.5,-0.617,0.00021,21.13125]
[1778164137948,33.5,80424.49,0.5,-0.617,0.00021,21.13118]
[1778164138954,33.5,80417.58,0.5,-0.61843,0.00021,21.10574]
[1778164142189,33.5,80413.98,0.5,-0.61917,0.00021,21.09229]
[1778164148020,33.5,80413.08,0.5,-0.61937,0.00021,21.08873]
[1778164149711,33.5,80411.87,0.5,-0.61962,0.00021,21.08419]
[1778164150640,33.5,80409.78,0.5,-0.62006,0.00021,21.07633]
[1778164152048,33.49,80404.19,0.5,-0.6212,0.00021,21.05533]
[1778164155124,33.49,80404.08,0.5,-0.62123,0.00021,21.05488]
[1778164155161,33.49,80413.38,0.5,-0.61932,0.00021,21.08967]
[1778164155741,33.49,80413.38,0.5,-0.61932,0.00021,21.08967]
[1778164156078,33.49,80414.15,0.5,-0.61916,0.00021,21.09251]
[1778164157085,33.49,80424.37,0.5,-0.61706,0.00021,21.13012]
[1778164158092,33.49,80423.35,0.5,-0.61728,0.00021,21.12633]
[1778164160106,33.49,80427.56,0.5,-0.61642,0.00021,21.1416]
[1778164162475,33.49,80439.67,0.5,-0.61393,0.00021,21.18517]
[1778164164134,33.49,80446.44,0.5,-0.61253,0.00021,21.20917]
[1778164169169,33.49,80446.58,0.5,-0.61251,0.00021,21.20958]
[1778164170189,33.49,80442.52,0.5,-0.61335,0.00021,21.19517]
[1778164171185,33.49,80438.24,0.5,-0.61426,0.00021,21.17526]
[1778164176220,33.48,80438.45,0.5,-0.61422,0.00021,21.17589]
[1778164177601,33.48,80438.45,0.5,-0.61422,0.00021,21.17589]
[1778164178059,33.48,80436.38,0.5,-0.61465,0.00021,21.16843]
[1778164179243,33.48,80426.46,0.5,-0.6167,0.00021,21.13247]
[1778164180533,33.48,80426.46,0.5,-0.6167,0.00021,21.13247]
[1778164180572,33.48,80418.84,0.5,-0.61827,0.00021,21.10446]
[1778164186291,33.48,80415.18,0.5,-0.61903,0.00021,21.09081]
[1778164191325,33.48,80415.79,0.5,-0.61891,0.00021,21.09297]
[1778164196362,33.48,80415.69,0.5,-0.61894,0.00021,21.09248]
[1778164197368,33.48,80419.93,0.5,-0.61806,0.00021,21.10814]
[1778164199223,33.48,80419.65,0.5,-0.61812,0.00021,21.10709]
[1778164199381,33.48,80419.85,0.5,-0.61808,0.00021,21.10781]
[1778164202475,33.47,80432.82,0.5,-0.61542,0.00021,21.15507]
[1778164203423,33.47,80432.82,0.5,-0.61542,0.00021,21.15507]
[1778164203603,33.47,80432.82,0.5,-0.61542,0.00021,21.15507]
[1778164203692,33.47,80416.23,0.5,-0.61884,0.00021,21.09432]
[1778164204161,33.47,80416.23,0.5,-0.61884,0.00021,21.09432]
[1778164204415,33.47,80416.23,0.5,-0.61884,0.00021,21.09423]
[1778164205649,33.47,80416.23,0.5,-0.61884,0.00021,21.09423]
[1778164205666,33.47,80404.69,0.5,-0.62121,0.00021,21.05111]
[1778164206097,33.47,80404.69,0.5,-0.62121,0.00021,21.05111]
[1778164206584,33.47,80426.67,0.5,-0.61669,0.00021,21.13262]
[1778164207456,33.47,80427.76,0.5,-0.61647,0.00021,21.13661]
[1778164208465,33.47,80440.73,0.5,-0.61379,0.00021,21.18336]
[1778164211484,33.47,80436.77,0.5,-0.61461,0.00021,21.16911]
[1778164213524,33.47,80434.36,0.5,-0.61511,0.00021,21.16041]
[1778164213561,33.47,80424.81,0.5,-0.61708,0.00021,21.12571]
[1778164215929,33.47,80423.37,0.5,-0.61738,0.00021,21.12042]
[1778164216525,33.47,80420.47,0.5,-0.61798,0.00021,21.10973]
[1778164217535,33.47,80413.66,0.5,-0.61938,0.00021,21.08449]
[1778164219547,33.47,80420.41,0.5,-0.618,0.00021,21.10941]
[1778164219801,33.47,80420.41,0.5,-0.618,0.00021,21.10941]
[1778164219808,33.47,80420.41,0.5,-0.618,0.00021,21.10941]
[1778164219815,33.47,80420.41,0.5,-0.618,0.00021,21.10941]
[1778164220554,33.47,80423.45,0.5,-0.61737,0.00021,21.12053]
[1778164221460,33.47,80423.45,0.5,-0.61737,0.00021,21.12053]
[1778164221560,33.47,80427.95,0.5,-0.61645,0.00021,21.13695]
[1778164222568,33.47,80433.88,0.5,-0.61523,0.00021,21.15841]
[1778164227604,33.46,80434.7,0.5,-0.61507,0.00021,21.16116]
[1778164228612,33.46,80438.19,0.5,-0.61435,0.00021,21.17366]
[1778164231634,33.46,80447.93,0.5,-0.61238,0.00021,21.20352]
[1778164232637,33.46,80451.62,0.5,-0.61162,0.00021,21.21645]
[1778164237677,33.45,80452.5,0.5,-0.61146,0.00021,21.21919]
[1778164238683,33.45,80441.65,0.5,-0.6137,0.00021,21.18076]
[1778164239688,33.45,80437.86,0.5,-0.61449,0.00021,21.16715]
[1778164240694,33.45,80434.2,0.5,-0.61525,0.00021,21.15395]
[1778164243716,33.45,80438.43,0.5,-0.61438,0.00021,21.1691]
[1778164244722,33.45,80442.25,0.5,-0.61359,0.00021,21.18273]
[1778164246737,33.45,80445.65,0.5,-0.61289,0.00021,21.19475]
[1778164248755,33.44,80439.88,0.5,-0.61409,0.00021,21.17411]
[1778164253792,33.44,80437.94,0.5,-0.6145,0.00021,21.16693]
[1778164255798,33.44,80439.13,0.5,-0.61426,0.00021,21.17115]
[1778164255947,33.44,80438.76,0.5,-0.61434,0.00021,21.16977]
[1778164256129,33.44,80438.76,0.5,-0.61434,0.00021,21.16977]
[1778164256210,33.44,80433.31,0.5,-0.61547,0.00021,21.15013]
[1778164257822,33.44,80422.68,0.5,-0.61766,0.00021,21.11129]
[1778164258826,33.44,80418.86,0.5,-0.61845,0.00021,21.09718]
[1778164260660,33.44,80418.86,0.5,-0.61845,0.00021,21.09718]
[1778164260747,33.44,80416.28,0.5,-0.61899,0.00021,21.08758]
[1778164260854,33.44,80416.28,0.5,-0.61899,0.00021,21.08758]
[1778164260916,33.44,80416.28,0.5,-0.61899,0.00021,21.08758]
[1778164260923,33.44,80416.28,0.5,-0.61899,0.00021,21.08758]
[1778164261440,33.44,80416.28,0.5,-0.61899,0.00021,21.08758]
[1778164261501,33.44,80416.28,0.5,-0.61899,0.00021,21.08758]
[1778164261561,33.44,80406.72,0.5,-0.62095,0.00021,21.05182]
[1778164262544,33.44,80406.72,0.5,-0.62095,0.00021,21.05182]
[1778164262626,33.44,80402.9,0.5,-0.62174,0.00021,21.0374]
[1778164267031,33.44,80402.64,0.5,-0.62179,0.00021,21.03644]
[1778164267134,33.44,80397.51,0.5,-0.62284,0.00021,21.01694]
[1778164269217,33.44,80397.51,0.5,-0.62284,0.00021,21.01696]
[1778164269308,33.44,80397.51,0.5,-0.62284,0.00021,21.01696]
[1778164269318,33.44,80381.26,0.5,-0.62617,0.0002,20.95424]
[1778164271668,33.44,80381.26,0.5,-0.62617,0.0002,20.95428]
[1778164271691,33.44,80381.26,0.5,-0.62617,0.0002,20.95428]
[1778164271807,33.44,80375.96,0.5,-0.62725,0.0002,20.93357]
[1778164271944,33.44,80375.96,0.5,-0.62725,0.0002,20.93357]
[1778164272033,33.44,80357.51,0.5,-0.63102,0.0002,20.86006]
[1778164273799,33.44,80357.51,0.5,-0.63102,0.0002,20.86006]
[1778164274273,33.44,80357.51,0.5,-0.63102,0.0002,20.86014]
[1778164274287,33.44,80357.51,0.5,-0.63102,0.0002,20.86014]
[1778164274632,33.44,80357.51,0.5,-0.63102,0.0002,20.86014]
[1778164274641,33.44,80328.56,0.5,-0.63692,0.0002,20.741]
[1778164277970,33.44,80323.96,0.5,-0.63786,0.0002,20.72142]
[1778164278977,33.44,80317.72,0.5,-0.63913,0.0002,20.69496]
[1778164280244,33.44,80317.72,0.5,-0.63913,0.0002,20.69496]
[1778164280251,33.44,80317.72,0.5,-0.63913,0.0002,20.69496]
[1778164280275,33.43,80312.59,0.5,-0.64017,0.0002,20.67305]
[1778164282626,33.43,80308.31,0.5,-0.64104,0.0002,20.65462]
[1778164282638,33.43,80308.31,0.5,-0.64104,0.0002,20.65462]
[1778164282648,33.43,80308.86,0.5,-0.64093,0.0002,20.65698]
[1778164283967,33.43,80308.55,0.5,-0.641,0.0002,20.65565]
[1778164284713,33.43,80308.55,0.5,-0.641,0.0002,20.65565]
[1778164284716,33.43,80308.55,0.5,-0.641,0.0002,20.65565]
[1778164284750,33.43,80308.46,0.5,-0.64102,0.0002,20.65517]
[1778164284850,33.43,80308.46,0.5,-0.64102,0.0002,20.65517]
[1778164285045,33.43,80308.46,0.5,-0.64102,0.0002,20.65517]
[1778164287047,33.43,80316.24,0.5,-0.63945,0.0002,20.68829]
[1778164288256,33.43,80316.24,0.5,-0.63945,0.0002,20.68829]
[1778164288343,33.43,80321.57,0.5,-0.63837,0.0002,20.7109]
[1778164289060,33.43,80321.57,0.5,-0.63838,0.0002,20.71075]
[1778164289950,33.43,80321.57,0.5,-0.63838,0.0002,20.71075]
[1778164290066,33.43,80323.35,0.5,-0.63802,0.0002,20.71819]
[1778164291661,33.43,80332.42,0.5,-0.63621,0.0002,20.75154]
[1778164293094,33.43,80328.53,0.5,-0.637,0.0002,20.73527]
[1778164297466,33.43,80326.68,0.5,-0.63737,0.0002,20.72751]
[1778164297545,33.43,80311.53,0.5,-0.64045,0.0002,20.66311]
[1778164300301,33.43,80311.64,0.5,-0.64043,0.0002,20.66358]
[1778164300305,33.43,80311.64,0.5,-0.64043,0.0002,20.66358]
[1778164300343,33.43,80312.74,0.5,-0.64021,0.0002,20.66818]
[1778164306183,33.42,80312.38,0.5,-0.6403,0.0002,20.66642]
[1778164311458,33.42,80313.07,0.5,-0.64016,0.0002,20.6692]
[1778164311474,33.42,80313.07,0.5,-0.64016,0.0002,20.6692]
[1778164311789,33.42,80313.07,0.5,-0.64016,0.0002,20.6692]
[1778164312063,33.42,80314.75,0.5,-0.63983,0.0002,20.6763]
[1778164312076,33.42,80314.75,0.5,-0.63983,0.0002,20.6763]
[1778164312229,33.42,80314.75,0.5,-0.63983,0.0002,20.6763]
[1778164313069,33.42,80314.75,0.5,-0.63983,0.0002,20.6763]
[1778164313305,33.42,80314.75,0.5,-0.63983,0.0002,20.6763]
[1778164313367,33.42,80336.09,0.5,-0.6355,0.0002,20.76608]
[1778164314122,33.42,80336.09,0.5,-0.6355,0.0002,20.76608]
[1778164314242,33.42,80335.77,0.5,-0.63556,0.0002,20.76478]
[1778164315247,33.42,80353.58,0.5,-0.63192,0.0002,20.83814]
[1778164316255,33.42,80359.69,0.5,-0.63067,0.0002,20.86299]
[1778164317265,33.43,80357.41,0.5,-0.63113,0.0002,20.85392]
[1778164319414,33.43,80354.78,0.5,-0.63166,0.0002,20.84341]
[1778164319840,33.43,80354.78,0.5,-0.63166,0.0002,20.84341]
[1778164319438,33.43,80356.78,0.5,-0.63123,0.0002,20.85178]
[1778164320001,33.43,80356.78,0.5,-0.63123,0.0002,20.85178]
[1778164320283,33.43,80356.78,0.5,-0.63123,0.0002,20.85178]
[1778164321063,33.43,80356.78,0.5,-0.63123,0.0002,20.85178]
[1778164321289,33.43,80356.78,0.5,-0.63123,0.0002,20.8519]
[1778164323307,33.44,80350.93,0.5,-0.63241,0.0002,20.82835]
[1778164325317,33.44,80344.4,0.5,-0.63374,0.0002,20.80176]
[1778164326324,33.44,80337.51,0.5,-0.63514,0.0002,20.77338]
[1778164327331,33.44,80333.72,0.5,-0.63591,0.0002,20.75762]
[1778164328338,33.44,80330.18,0.5,-0.63663,0.0002,20.74285]
[1778164329345,33.44,80322.07,0.5,-0.63827,0.0002,20.70877]
[1778164330353,33.43,80324.18,0.5,-0.63785,0.0002,20.71751]
[1778164331359,33.43,80328.83,0.5,-0.63691,0.0002,20.73702]
[1778164334380,33.43,80332.57,0.5,-0.63615,0.0002,20.75263]
[1778164335390,33.43,80335.96,0.5,-0.63546,0.0002,20.76673]
[1778164337403,33.43,80331.05,0.5,-0.63646,0.0002,20.74635]
[1778164339415,33.44,80336.86,0.5,-0.63527,0.0002,20.77061]
[1778164340423,33.44,80341.13,0.5,-0.6344,0.0002,20.78829]
[1778164345459,33.44,80334.15,0.5,-0.63582,0.0002,20.75947]
[1778164346465,33.44,80328.99,0.5,-0.63686,0.0002,20.73803]
[1778164348481,33.44,80339.23,0.5,-0.63478,0.0002,20.78067]
[1778164349486,33.44,80342.91,0.5,-0.63403,0.0002,20.79587]
[1778164354522,33.44,80342.11,0.5,-0.63421,0.0002,20.78795]
[1778164359557,33.44,80340.79,0.5,-0.63447,0.0002,20.78264]
[1778164363122,33.44,80340.23,0.5,-0.63459,0.0002,20.78037]
[1778164363134,33.44,80340.23,0.5,-0.63459,0.0002,20.78037]
[1778164363605,33.44,80339.89,0.5,-0.63466,0.0002,20.77897]
[1778164364621,33.44,80301.21,0.5,-0.6425,0.0002,20.61533]
[1778164365613,33.44,80255.54,0.5,-0.65168,0.0002,20.41222]
[1778164366623,33.44,80225.41,0.5,-0.6577,0.0002,20.27242]
[1778164367625,33.45,80222.56,0.5,-0.65826,0.0002,20.25916]
[1778164369650,33.45,80268.72,0.5,-0.64902,0.0002,20.47243]
[1778164370661,33.45,80277.72,0.5,-0.6472,0.0002,20.51274]
[1778164371659,33.45,80286.73,0.5,-0.64539,0.0002,20.55266]
[1778164372666,33.45,80297.36,0.5,-0.64325,0.0002,20.59918]
[1778164377708,33.45,80287.67,0.5,-0.6452,0.0002,20.55676]
[1778164380722,33.45,80294.83,0.5,-0.64376,0.0002,20.58814]
[1778164382746,33.45,80287.54,0.5,-0.64523,0.0002,20.55621]
[1778164383743,33.45,80281.39,0.5,-0.64646,0.0002,20.52908]
[1778164386767,33.45,80274.62,0.5,-0.64782,0.0002,20.49909]
[1778164388783,33.45,80262.36,0.5,-0.65027,0.0002,20.44409]
[1778164390794,33.45,80253.93,0.5,-0.65195,0.0002,20.40594]
[1778164391804,33.46,80243.11,0.5,-0.65411,0.0002,20.35633]
[1778164392821,33.46,80228.63,0.5,-0.65699,0.0002,20.28901]
[1778164393862,33.46,80228.04,0.5,-0.65711,0.0002,20.28626]
[1778164394832,33.46,80239.81,0.5,-0.65475,0.0002,20.34143]
[1778164395839,33.46,80248.65,0.5,-0.65298,0.0002,20.38242]
[1778164396847,33.46,80250.89,0.5,-0.65252,0.0002,20.39284]
[1778164401882,33.47,80247.0,0.5,-0.65327,0.0002,20.37566]
[1778164404903,33.47,80254.13,0.5,-0.65183,0.0002,20.40875]
[1778164405910,33.47,80261.32,0.5,-0.65038,0.0002,20.44155]
[1778164406917,33.48,80261.92,0.5,-0.65026,0.0002,20.44436]
[1778164408932,33.48,80255.42,0.5,-0.65155,0.0002,20.41502]
[1778164411952,33.48,80248.14,0.5,-0.65302,0.0002,20.37726]
[1778164412959,33.48,80242.63,0.5,-0.65412,0.0002,20.35201]
[1778164417994,33.49,80248.13,0.5,-0.65298,0.0002,20.37806]
[1778164423031,33.5,80261.82,0.5,-0.65022,0.0002,20.44104]
[1778164424636,33.5,80266.32,0.5,-0.64931,0.0002,20.46149]
[1778164428066,33.5,80258.14,0.5,-0.65094,0.0002,20.42474]
[1778164432095,33.5,80241.65,0.5,-0.65422,0.0002,20.34959]
[1778164433101,33.5,80235.43,0.5,-0.65545,0.0002,20.3209]
[1778164436133,33.51,80241.62,0.5,-0.65419,0.0002,20.35011]
[1778164439149,33.51,80232.82,0.5,-0.65593,0.0002,20.3096]
[1778164440156,33.52,80229.87,0.5,-0.6565,0.0002,20.29614]
[1778164442165,33.52,80220.62,0.5,-0.65834,0.0002,20.25269]
[1778164444794,33.52,80228.06,0.5,-0.65686,0.0002,20.28781]
[1778164446196,33.52,80243.68,0.5,-0.65374,0.0002,20.3604]
[1778164447211,33.52,80250.44,0.5,-0.65239,0.0002,20.3916]
[1778164448214,33.52,80258.76,0.5,-0.65072,0.0002,20.42961]
[1778164449221,33.52,80263.47,0.5,-0.64977,0.0002,20.45101]
[1778164452245,33.52,80252.27,0.5,-0.652,0.0002,20.40051]
[1778164453252,33.53,80251.43,0.5,-0.65215,0.0002,20.39695]
[1778164456285,33.53,80257.89,0.5,-0.65085,0.0002,20.42658]
[1778164458293,33.53,80252.2,0.5,-0.65197,0.0002,20.40107]
[1778164460304,33.54,80244.68,0.5,-0.65346,0.0002,20.36694]
[1778164464934,33.54,80253.38,0.5,-0.65169,0.0002,20.40736]
[1778164469369,33.55,80247.38,0.5,-0.65286,0.0002,20.3805]
[1778164471385,33.55,80240.01,0.5,-0.65436,0.0002,20.34181]
[1778164475009,33.55,80251.22,0.5,-0.65211,0.0002,20.39365]
[1778164480456,33.56,80250.59,0.5,-0.6522,0.0002,20.39148]
[1778164482470,33.56,80244.71,0.5,-0.65338,0.0002,20.36454]
[1778164487504,33.56,80245.98,0.5,-0.65313,0.0002,20.37033]
[1778164489539,33.56,80240.37,0.5,-0.65424,0.0002,20.34453]
[1778164491536,33.56,80234.48,0.5,-0.65541,0.0002,20.31733]
[1778164494562,33.56,80224.59,0.5,-0.65737,0.0002,20.27133]
[1778164499597,33.56,80223.45,0.5,-0.65759,0.0002,20.26624]
[1778164504632,33.57,80229.3,0.5,-0.65641,0.0002,20.29393]
[1778164509670,33.57,80228.61,0.5,-0.65654,0.0002,20.29096]
[1778164514707,33.57,80227.37,0.5,-0.65677,0.0002,20.28542]
[1778164519743,33.57,80228.24,0.5,-0.65659,0.0002,20.28972]
[1778164524778,33.58,80224.56,0.5,-0.65731,0.0002,20.27275]
[1778164529821,33.58,80229.13,0.5,-0.65639,0.0002,20.29435]
[1778164530825,33.58,80234.77,0.5,-0.65527,0.0002,20.32061]
[1778164531828,33.58,80241.95,0.5,-0.65387,0.0002,20.349]
[1778164536863,33.58,80241.87,0.5,-0.65389,0.0002,20.3486]
[1778164537870,33.58,80228.73,0.5,-0.6565,0.0002,20.28775]
[1778164542904,33.58,80224.89,0.5,-0.65725,0.0002,20.27003]
[1778164544918,33.58,80218.87,0.5,-0.65844,0.0002,20.24187]
[1778164546933,33.58,80213.14,0.5,-0.65957,0.0002,20.21494]
[1778164549953,33.59,80220.15,0.5,-0.65817,0.0002,20.24831]
[1778164552978,33.59,80208.52,0.5,-0.66046,0.0002,20.19348]
[1778164553984,33.59,80196.26,0.5,-0.66288,0.0002,20.13484]
[1778164558012,33.59,80190.45,0.5,-0.66401,0.0002,20.10711]
[1778164563049,33.6,80189.48,0.5,-0.66418,0.0002,20.10286]
[1778164565063,33.6,80198.41,0.5,-0.66241,0.0002,20.14619]
[1778164566068,33.6,80210.78,0.5,-0.65996,0.0002,20.20539]
[1778164567075,33.6,80216.24,0.5,-0.65888,0.0002,20.23132]
[1778164570101,33.6,80210.35,0.5,-0.66004,0.0002,20.20351]
[1778164573122,33.6,80198.46,0.5,-0.66238,0.0002,20.14677]
[1778164574130,33.6,80195.21,0.5,-0.66302,0.0002,20.1312]
[1778164577151,33.6,80190.75,0.5,-0.66389,0.0002,20.10994]
[1778164579165,33.61,80202.7,0.5,-0.66152,0.0002,20.16768]
[1778164580173,33.61,80208.95,0.5,-0.66029,0.0002,20.19756]
[1778164583193,33.61,80215.24,0.5,-0.65904,0.0002,20.22747]
[1778164586215,33.61,80222.56,0.5,-0.65759,0.0002,20.26198]
[1778164590242,33.61,80230.03,0.5,-0.6561,0.0002,20.29696]
[1778164592263,33.61,80222.66,0.5,-0.65759,0.0002,20.25772]
[1778164593908,33.61,80220.65,0.5,-0.65799,0.0002,20.24829]
[1778164595278,33.61,80211.61,0.5,-0.65978,0.0002,20.20561]
[1778164596287,33.61,80204.73,0.5,-0.66114,0.0002,20.1729]
[1778164601320,33.61,80209.61,0.5,-0.66016,0.0002,20.19642]
[1778164606355,33.61,80212.46,0.5,-0.65959,0.0002,20.21017]
[1778164608369,33.61,80226.95,0.5,-0.65672,0.0002,20.27839]
[1778164609375,33.61,80231.05,0.5,-0.6559,0.0002,20.2975]
[1778164612397,33.61,80220.76,0.5,-0.65795,0.0002,20.24938]
[1778164614048,33.61,80207.05,0.5,-0.66066,0.0002,20.18455]
[1778164615419,33.61,80205.49,0.5,-0.66096,0.0002,20.17715]
[1778164618439,33.62,80197.8,0.5,-0.66247,0.0002,20.14046]
[1778164620461,33.62,80196.26,0.5,-0.66278,0.0002,20.13311]
[1778164625499,33.62,80193.06,0.5,-0.66339,0.0002,20.11804]
[1778164630540,33.62,80186.24,0.5,-0.66471,0.0002,20.08549]
[1778164632553,33.63,80171.07,0.5,-0.66768,0.0002,20.0114]
[1778164634202,33.63,80168.8,0.5,-0.66812,0.0002,20.00036]
[1778164637589,33.63,80166.12,0.5,-0.66863,0.0002,19.98743]
[1778164639605,33.63,80177.03,0.5,-0.66648,0.0002,20.04141]
[1778164640609,33.63,80182.57,0.5,-0.66539,0.0002,20.06862]
[1778164643631,33.63,80182.35,0.5,-0.66542,0.0002,20.06778]
[1778164648667,33.64,80186.02,0.5,-0.66468,0.0002,20.08609]
[1778164653706,33.64,80189.71,0.5,-0.66397,0.0002,20.09956]
[1778164657733,33.64,80190.99,0.5,-0.66371,0.0002,20.10603]
[1778164662769,33.65,80184.88,0.5,-0.6649,0.0002,20.07673]
[1778164667809,33.65,80176.07,0.5,-0.66661,0.0002,20.03411]
[1778164668812,33.65,80166.55,0.5,-0.66847,0.0002,19.98731]
[1778164669819,33.65,80163.63,0.5,-0.66904,0.0002,19.97296]
[1778164670832,33.65,80152.11,0.5,-0.67129,0.0002,19.9156]
[1778164671834,33.65,80149.14,0.5,-0.67186,0.00019,19.90082]
[1778164676867,33.66,80149.55,0.5,-0.67175,0.00019,19.90363]
[1778164678881,33.66,80138.11,0.5,-0.67396,0.00019,19.84618]
[1778164679890,33.66,80131.41,0.5,-0.67526,0.00019,19.81224]
[1778164681907,33.66,80126.12,0.5,-0.67629,0.00019,19.78505]
[1778164684925,33.66,80134.73,0.5,-0.67462,0.00019,19.82912]
[1778164688961,33.67,80128.24,0.5,-0.67585,0.00019,19.79668]
[1778164689966,33.67,80118.17,0.5,-0.6778,0.00019,19.7448]
[1778164692986,33.67,80110.36,0.5,-0.67932,0.00019,19.70412]
[1778164693993,33.67,80104.86,0.5,-0.68038,0.00019,19.67543]
[1778164695002,33.67,80102.67,0.5,-0.68081,0.00019,19.66394]
[1778164698027,33.67,80090.79,0.5,-0.6831,0.00019,19.60138]
[1778164701049,33.66,80082.46,0.5,-0.6847,0.00019,19.55717]
[1778164703063,33.66,80072.58,0.5,-0.68659,0.00019,19.50437]
[1778164704070,33.66,80066.51,0.5,-0.68775,0.00019,19.47174]
[1778164708105,33.67,80071.89,0.5,-0.68671,0.00019,19.50113]
[1778164713137,33.68,80068.1,0.5,-0.68742,0.00019,19.47723]
[1778164718175,33.69,80066.62,0.5,-0.68762,0.00019,19.47148]
[1778164723210,33.69,80063.72,0.5,-0.68817,0.00019,19.45594]
[1778164725225,33.69,80080.46,0.5,-0.68496,0.00019,19.54575]
[1778164726242,33.69,80089.24,0.5,-0.68328,0.00019,19.59233]
[1778164728251,33.69,80078.9,0.5,-0.68526,0.00019,19.53748]
[1778164733287,33.7,80079.59,0.5,-0.68512,0.00019,19.54131]
[1778164734293,33.7,80090.46,0.5,-0.68303,0.00019,19.59905]
[1778164736307,33.7,80084.78,0.5,-0.68412,0.00019,19.569]
[1778164737314,33.7,80075.16,0.5,-0.68597,0.00019,19.51776]
[1778164738329,33.7,80074.52,0.5,-0.68609,0.00019,19.51436]
[1778164743364,33.7,80076.0,0.5,-0.6858,0.00019,19.52239]
[1778164745382,33.7,80081.63,0.5,-0.68472,0.00019,19.5524]
[1778164750412,33.7,80094.14,0.5,-0.68232,0.00019,19.61864]
[1778164751419,33.7,80094.18,0.5,-0.68231,0.00019,19.61889]
[1778164755126,33.7,80100.32,0.5,-0.68112,0.00019,19.65127]
[1778164756457,33.7,80108.99,0.5,-0.67945,0.00019,19.69651]
[1778164757464,33.7,80115.77,0.5,-0.67813,0.00019,19.73189]
[1778164758471,33.7,80120.78,0.5,-0.67715,0.00019,19.75793]
[1778164761492,33.71,80112.6,0.5,-0.67872,0.00019,19.71617]
[1778164762503,33.71,80106.89,0.5,-0.67982,0.00019,19.68649]
[1778164763506,33.71,80090.86,0.5,-0.68291,0.00019,19.6024]
[1778164765202,33.7,80088.65,0.5,-0.68334,0.00019,19.59065]
[1778164769550,33.7,80081.37,0.5,-0.68474,0.00019,19.55193]
[1778164773580,33.7,80095.77,0.5,-0.68201,0.00019,19.62315]
[1778164775279,33.7,80099.67,0.5,-0.68126,0.00019,19.64362]
[1778164776600,33.7,80111.3,0.5,-0.67902,0.00019,19.70426]
[1778164777607,33.7,80114.16,0.5,-0.67846,0.00019,19.71906]
[1778164780628,33.7,80098.82,0.5,-0.68142,0.00019,19.63911]
[1778164781645,33.7,80100.52,0.5,-0.6811,0.00019,19.64803]
[1778164783651,33.7,80110.24,0.5,-0.67922,0.00019,19.69874]
[1778164785348,33.71,80128.16,0.5,-0.67574,0.00019,19.7915]
[1778164786673,33.71,80142.33,0.5,-0.67298,0.00019,19.86364]
[1778164787683,33.71,80150.28,0.5,-0.67142,0.00019,19.90377]
[1778164788688,33.71,80162.17,0.5,-0.6691,0.0002,19.96313]
[1778164789697,33.71,80171.62,0.5,-0.66725,0.0002,20.00981]
[1778164790701,33.71,80174.95,0.5,-0.66659,0.0002,20.02618]
[1778164792720,33.71,80165.91,0.5,-0.66836,0.0002,19.98185]
[1778164795418,33.72,80161.3,0.5,-0.66925,0.0002,19.95929]
[1778164800773,33.72,80157.25,0.5,-0.67002,0.0002,19.93969]
[1778164801780,33.72,80164.41,0.5,-0.66862,0.0002,19.97531]
[1778164802790,33.72,80172.84,0.5,-0.66696,0.0002,20.01688]
[1778164803811,33.72,80174.76,0.5,-0.66658,0.0002,20.02635]
[1778164807837,33.72,80190.63,0.5,-0.66346,0.0002,20.10365]
[1778164808860,33.72,80194.44,0.5,-0.66271,0.0002,20.12198]
[1778164811901,33.72,80188.64,0.5,-0.66385,0.0002,20.09411]
[1778164814889,33.73,80196.62,0.5,-0.66228,0.0002,20.13251]
[1778164817906,33.73,80206.46,0.5,-0.66033,0.0002,20.17959]
[1778164820939,33.73,80198.03,0.5,-0.66199,0.0002,20.13951]
[1778164822951,33.73,80213.56,0.5,-0.65893,0.0002,20.21326]
[1778164823952,33.73,80215.02,0.5,-0.65864,0.0002,20.22012]
[1778164824960,33.73,80204.37,0.5,-0.66074,0.0002,20.1698]
[1778164825966,33.73,80204.28,0.5,-0.66076,0.0002,20.16937]
[1778164828991,33.73,80210.88,0.5,-0.65945,0.0002,20.20065]
[1778164834036,33.73,80195.07,0.5,-0.6626,0.0002,20.12062]
[1778164835040,33.73,80190.77,0.5,-0.66345,0.0002,20.09998]
[1778164838060,33.73,80180.22,0.5,-0.66551,0.0002,20.04894]
[1778164843096,33.73,80181.64,0.5,-0.66522,0.0002,20.05612]
[1778164846117,33.73,80171.43,0.5,-0.66722,0.0002,20.00647]
[1778164849138,33.74,80153.01,0.5,-0.6708,0.00019,19.91557]
[1778164851154,33.74,80156.82,0.5,-0.67005,0.00019,19.93468]
[1778164856190,33.74,80158.54,0.5,-0.66969,0.0002,19.94403]
[1778164861230,33.75,80154.37,0.5,-0.67048,0.00019,19.92371]
[1778164862230,33.75,80150.99,0.5,-0.67113,0.00019,19.9071]
[1778164867267,33.75,80146.86,0.5,-0.6719,0.00019,19.88714]
[1778164872305,33.76,80135.07,0.5,-0.67416,0.00019,19.82847]
[1778164873331,33.76,80119.75,0.5,-0.67714,0.00019,19.75019]
[1778164874329,33.76,80114.11,0.5,-0.67823,0.00019,19.72113]
[1778164876339,33.76,80122.23,0.5,-0.67666,0.00019,19.76276]
[1778164881377,33.76,80127.04,0.5,-0.67573,0.00019,19.78744]
[1778164886412,33.76,80131.33,0.5,-0.67489,0.00019,19.80949]
[1778164890440,33.76,80125.85,0.5,-0.67594,0.00019,19.78191]
[1778164892454,33.76,80118.76,0.5,-0.67735,0.00019,19.74059]
[1778164897490,33.76,80120.0,0.5,-0.67712,0.00019,19.74662]
[1778164902526,33.76,80121.4,0.5,-0.67686,0.00019,19.75348]
[1778164907561,33.75,80119.82,0.5,-0.67718,0.00019,19.74503]
[1778164912595,33.75,80118.66,0.5,-0.67742,0.00019,19.73878]
[1778164917634,33.75,80114.73,0.5,-0.67819,0.00019,19.71823]
[1778164918638,33.75,80123.14,0.5,-0.67656,0.00019,19.76167]
[1778164919644,33.75,80129.12,0.5,-0.67539,0.00019,19.79239]
[1778164922667,33.75,80136.37,0.5,-0.674,0.00019,19.82894]
[1778164927702,33.75,80135.83,0.5,-0.67413,0.00019,19.82558]
[1778164928712,33.74,80141.8,0.5,-0.67297,0.00019,19.85562]
[1778164930724,33.74,80151.08,0.5,-0.67117,0.00019,19.90222]
[1778164932738,33.75,80157.5,0.5,-0.6699,0.0002,19.93446]
[1778164936467,33.75,80169.56,0.5,-0.66753,0.0002,19.99449]
[1778164937775,33.75,80176.69,0.5,-0.66613,0.0002,20.02943]
[1778164942810,33.75,80176.1,0.5,-0.66623,0.0002,20.02698]
[1778164946535,33.76,80166.55,0.5,-0.66808,0.0002,19.98063]
[1778164951872,33.76,80165.32,0.5,-0.66833,0.0002,19.97029]
[1778164956915,33.77,80161.83,0.5,-0.66899,0.0002,19.95359]
[1778164958926,33.77,80154.11,0.5,-0.67049,0.00019,19.91552]
[1778164963961,33.77,80156.46,0.5,-0.67,0.00019,19.9278]
[1778164966674,33.78,80162.77,0.5,-0.66876,0.0002,19.95934]
[1778164968998,33.78,80173.11,0.5,-0.66673,0.0002,20.01033]
[1778164970005,33.78,80178.58,0.5,-0.66566,0.0002,20.03707]
[1778164974031,33.78,80183.66,0.5,-0.66465,0.0002,20.06193]
[1778164975038,33.78,80178.21,0.5,-0.66572,0.0002,20.03553]
[1778164977053,33.78,80174.3,0.5,-0.66648,0.0002,20.01661]
[1778164982095,33.79,80173.6,0.5,-0.6666,0.0002,20.01357]
[1778164983103,33.79,80166.43,0.5,-0.668,0.0002,19.97851]
[1778164984110,33.79,80173.54,0.5,-0.6666,0.0002,20.01346]
[1778164986125,33.79,80180.33,0.5,-0.66527,0.0002,20.04665]
[1778164991159,33.79,80176.28,0.5,-0.66605,0.0002,20.02724]
[1778164996194,33.79,80173.24,0.5,-0.66663,0.0002,20.01274]
[1778165000224,33.8,80166.47,0.5,-0.66794,0.0002,19.97985]
[1778165005259,33.8,80170.88,0.5,-0.66706,0.0002,20.00186]
[1778165010301,33.8,80174.36,0.5,-0.66637,0.0002,20.01918]
[1778165015332,33.8,80172.3,0.5,-0.6668,0.0002,20.00453]
[1778165017347,33.81,80165.53,0.5,-0.66811,0.0002,19.97148]
[1778165019401,33.81,80173.63,0.5,-0.66652,0.0002,20.01132]
[1778165020407,33.81,80184.2,0.5,-0.66446,0.0002,20.06265]
[1778165024436,33.81,80191.45,0.5,-0.66303,0.0002,20.09759]
[1778165025443,33.81,80200.92,0.5,-0.66117,0.0002,20.14277]
[1778165026450,33.81,80211.43,0.5,-0.6591,0.0002,20.19239]
[1778165031484,33.81,80208.68,0.5,-0.65966,0.0002,20.17925]
[1778165036520,33.8,80205.16,0.5,-0.66035,0.0002,20.16252]
[1778165041554,33.8,80202.73,0.5,-0.66083,0.0002,20.151]
[1778165043568,33.8,80209.99,0.5,-0.6594,0.0002,20.18526]
[1778165046590,33.8,80203.89,0.5,-0.66061,0.0002,20.15639]
[1778165051625,33.8,80205.06,0.5,-0.66038,0.0002,20.16184]
[1778165056660,33.8,80205.85,0.5,-0.66023,0.0002,20.16555]
[1778165061695,33.8,80207.19,0.5,-0.65997,0.0002,20.17181]
[1778165063710,33.8,80212.68,0.5,-0.65889,0.0002,20.19757]
[1778165068744,33.8,80216.07,0.5,-0.65823,0.0002,20.21326]
[1778165070758,33.8,80210.01,0.5,-0.65943,0.0002,20.18474]
[1778165075802,33.8,80201.47,0.5,-0.66115,0.0002,20.13944]
[1778165076804,33.8,80194.27,0.5,-0.66256,0.0002,20.1051]
[1778165079825,33.8,80203.52,0.5,-0.66074,0.0002,20.14913]
[1778165084859,33.8,80207.99,0.5,-0.65987,0.0002,20.17021]
[1778165088888,33.79,80215.9,0.5,-0.65831,0.0002,20.20728]
[1778165093929,33.79,80214.98,0.5,-0.6585,0.0002,20.20275]
[1778165095937,33.79,80205.95,0.5,-0.66029,0.0002,20.16017]
[1778165097595,33.79,80179.48,0.5,-0.66548,0.0002,20.0333]
[1778165100972,33.79,80169.65,0.5,-0.6674,0.0002,19.98551]
[1778165102989,33.8,80160.85,0.5,-0.66911,0.0002,19.94238]
[1778165105005,33.8,80155.05,0.5,-0.67023,0.00019,19.91387]
[1778165106010,33.8,80164.21,0.5,-0.66844,0.0002,19.95929]
[1778165109032,33.8,80158.59,0.5,-0.66952,0.00019,19.93188]
[1778165114068,33.81,80162.29,0.5,-0.66878,0.0002,19.95074]
[1778165119104,33.81,80165.27,0.5,-0.66817,0.0002,19.96594]
[1778165124138,33.81,80169.93,0.5,-0.66724,0.0002,19.98932]
[1778165127809,33.82,80179.08,0.5,-0.66544,0.0002,20.0342]
[1778165133201,33.82,80177.11,0.5,-0.66585,0.0002,20.02001]
[1778165136224,33.82,80183.5,0.5,-0.6646,0.0002,20.0511]
[1778165138237,33.82,80189.67,0.5,-0.66338,0.0002,20.08092]
[1778165143272,33.82,80188.58,0.5,-0.66358,0.0002,20.07596]
[1778165148308,33.83,80186.1,0.5,-0.66406,0.0002,20.06424]
[1778165153342,33.83,80188.03,0.5,-0.66367,0.0002,20.07378]
[1778165158377,33.83,80189.93,0.5,-0.66329,0.0002,20.0831]
[1778165164419,33.83,80192.09,0.5,-0.66286,0.0002,20.09358]
[1778165166433,33.83,80198.78,0.5,-0.66154,0.0002,20.12556]
[1778165168448,33.83,80197.65,0.5,-0.66177,0.0002,20.12018]
[1778165169454,33.83,80191.84,0.5,-0.66291,0.0002,20.09245]
[1778165172475,33.83,80197.51,0.5,-0.66179,0.0002,20.11963]
[1778165177516,33.83,80186.77,0.5,-0.66389,0.0002,20.06832]
[1778165178523,33.83,80171.34,0.5,-0.66692,0.0002,19.99339]
[1778165179532,33.83,80164.85,0.5,-0.6682,0.0002,19.96121]
[1778165184565,33.83,80165.52,0.5,-0.66807,0.0002,19.96445]
[1778165187586,33.83,80172.14,0.5,-0.66678,0.0002,19.99682]
[1778165188593,33.83,80178.68,0.5,-0.6655,0.0002,20.02866]
[1778165193628,33.83,80174.58,0.5,-0.66633,0.0002,20.00399]
[1778165195642,33.83,80186.08,0.5,-0.66408,0.0002,20.05972]
[1778165196682,33.83,80199.76,0.5,-0.66139,0.0002,20.12518]
[1778165198663,33.83,80213.06,0.5,-0.65878,0.0002,20.18788]
[1778165201684,33.83,80218.67,0.5,-0.65768,0.0002,20.21395]
[1778165202693,33.83,80229.55,0.5,-0.65553,0.0002,20.26434]
[1778165207726,33.82,80228.18,0.5,-0.65582,0.0002,20.25764]
[1778165212761,33.82,80231.77,0.5,-0.65513,0.0002,20.27383]
[1778165213769,33.82,80241.12,0.5,-0.65328,0.0002,20.31652]
[1778165218804,33.81,80243.9,0.5,-0.65276,0.0002,20.32854]
[1778165223838,33.8,80244.86,0.5,-0.6526,0.0002,20.33227]
[1778165227865,33.8,80255.52,0.5,-0.6505,0.0002,20.37986]
[1778165228874,33.8,80265.39,0.5,-0.64855,0.0002,20.42375]
[1778165233908,33.79,80263.72,0.5,-0.64892,0.0002,20.41551]
[1778165236929,33.78,80270.85,0.5,-0.64752,0.0002,20.44664]
[1778165241967,33.77,80271.05,0.5,-0.64752,0.0002,20.44671]
[1778165243980,33.77,80253.78,0.5,-0.65098,0.0002,20.36936]
[1778165244987,33.77,80239.34,0.5,-0.65385,0.0002,20.30369]
[1778165250023,33.76,80235.56,0.5,-0.65463,0.0002,20.28577]
[1778165251030,33.76,80223.6,0.5,-0.65703,0.0002,20.22554]
[1778165253046,33.76,80216.32,0.5,-0.65848,0.0002,20.19132]
[1778165258742,33.76,80218.42,0.5,-0.65809,0.0002,20.20063]
[1778165264129,33.75,80217.94,0.5,-0.65821,0.0002,20.19788]
[1778165269170,33.75,80214.42,0.5,-0.65893,0.0002,20.18086]
[1778165274204,33.74,80214.07,0.5,-0.65902,0.0002,20.17869]
[1778165278233,33.74,80208.58,0.5,-0.66012,0.0002,20.15238]
[1778165279240,33.74,80197.28,0.5,-0.66235,0.0002,20.09853]
[1778165280247,33.74,80191.13,0.5,-0.66356,0.0002,20.06892]
[1778165283918,33.74,80202.7,0.5,-0.6613,0.0002,20.12412]
[1778165285285,33.73,80212.78,0.5,-0.65931,0.0002,20.17179]
[1778165289314,33.73,80206.81,0.5,-0.6605,0.0002,20.14322]
[1778165294348,33.73,80202.0,0.5,-0.66147,0.0002,20.12005]
[1778165297368,33.73,80194.21,0.5,-0.66301,0.0002,20.0826]
[1778165302404,33.72,80200.78,0.5,-0.66172,0.0002,20.11386]
[1778165307450,33.72,80203.35,0.5,-0.66123,0.0002,20.12587]
[1778165309458,33.72,80191.87,0.5,-0.66349,0.0002,20.0708]
[1778165310464,33.72,80187.09,0.5,-0.66443,0.0002,20.04771]
[1778165311472,33.72,80178.08,0.5,-0.66623,0.0002,19.99906]
[1778165312479,33.72,80173.51,0.5,-0.66714,0.0002,19.97654]
[1778165316508,33.72,80162.02,0.5,-0.66941,0.0002,19.91925]
[1778165317515,33.71,80153.97,0.5,-0.67099,0.0002,19.87898]
[1778165318523,33.71,80156.04,0.5,-0.6706,0.0002,19.88915]
[1778165320536,33.71,80162.81,0.5,-0.66929,0.0002,19.92247]
[1778165323557,33.7,80157.0,0.5,-0.67045,0.0002,19.89301]
[1778165328592,33.7,80147.94,0.5,-0.67225,0.0002,19.84671]
[1778165333628,33.69,80152.19,0.5,-0.67146,0.0002,19.86721]
[1778165337655,33.69,80169.07,0.5,-0.66818,0.0002,19.95068]
[1778165338662,33.69,80171.89,0.5,-0.66762,0.0002,19.96461]
[1778165341685,33.69,80178.45,0.5,-0.66633,0.0002,19.99684]
[1778165343697,33.69,80168.69,0.5,-0.66825,0.0002,19.94888]
[1778165347726,33.69,80162.19,0.5,-0.66953,0.0002,19.91653]
[1778165348739,33.69,80178.23,0.5,-0.66638,0.0002,19.99565]
[1778165349744,33.69,80183.99,0.5,-0.66525,0.0002,20.02374]
[1778165350746,33.69,80190.31,0.5,-0.66401,0.0002,20.05435]
[1778165355781,33.68,80193.3,0.5,-0.66343,0.0002,20.06861]
[1778165356789,33.68,80199.06,0.5,-0.66229,0.0002,20.09626]
[1778165361823,33.68,80204.47,0.5,-0.66123,0.0002,20.12189]
[1778165366860,33.68,80208.15,0.5,-0.66052,0.0002,20.13914]
[1778165371900,33.68,80207.4,0.5,-0.66071,0.0002,20.13055]
[1778165373917,33.68,80222.65,0.5,-0.65769,0.0002,20.20241]
[1778165374922,33.67,80221.5,0.5,-0.65793,0.0002,20.19692]
[1778165379957,33.67,80222.65,0.5,-0.65771,0.0002,20.20214]
[1778165384992,33.67,80224.73,0.5,-0.65731,0.0002,20.21159]
[1778165390029,33.67,80222.05,0.5,-0.65785,0.0002,20.19874]
[1778165394056,33.67,80227.03,0.5,-0.65687,0.0002,20.22175]
[1778165395063,33.66,80238.48,0.5,-0.6546,0.0002,20.27474]
[1778165400098,33.66,80236.95,0.5,-0.65493,0.0002,20.26723]
[1778165404126,33.66,80247.72,0.5,-0.6528,0.0002,20.31626]
[1778165408155,33.65,80258.55,0.5,-0.65066,0.0002,20.36487]
[1778165411175,33.65,80251.49,0.5,-0.65209,0.0002,20.33247]
[1778165412182,33.64,80244.33,0.5,-0.65353,0.0002,20.29967]
[1778165413189,33.64,80236.65,0.5,-0.65506,0.0002,20.26422]
[1778165418224,33.64,80242.35,0.5,-0.65395,0.0002,20.28997]
[1778165422253,33.63,80236.21,0.5,-0.65519,0.0002,20.26121]
[1778165426280,33.63,80230.1,0.5,-0.65643,0.0002,20.23248]
[1778165428294,33.63,80237.67,0.5,-0.65493,0.0002,20.26738]
[1778165432324,33.62,80247.43,0.5,-0.65304,0.0002,20.30699]
[1778165437362,33.62,80248.09,0.5,-0.65293,0.0002,20.30938]
[1778165442393,33.61,80249.38,0.5,-0.6527,0.0002,20.31464]
[1778165446427,33.61,80260.48,0.5,-0.65051,0.0002,20.36449]
[1778165450464,33.6,80266.89,0.5,-0.64925,0.0002,20.39278]
[1778165451466,33.6,80274.09,0.5,-0.64781,0.0002,20.42477]
[1778165456498,33.59,80276.09,0.5,-0.64745,0.0002,20.43287]
[1778165461532,33.58,80272.65,0.5,-0.64818,0.0002,20.41676]
[1778165466576,33.57,80271.74,0.5,-0.6484,0.0002,20.41197]
[1778165468589,33.57,80283.23,0.5,-0.6461,0.0002,20.46267]
[1778165473627,33.56,80284.22,0.5,-0.64594,0.0002,20.46622]
[1778165477655,33.55,80278.4,0.5,-0.64714,0.0002,20.43986]
[1778165478667,33.55,80270.15,0.5,-0.64881,0.0002,20.40292]
[1778165479671,33.55,80268.76,0.5,-0.6491,0.0002,20.39654]
[1778165484704,33.54,80258.32,0.5,-0.65122,0.0002,20.3487]
[1778165485711,33.54,80255.49,0.5,-0.6518,0.0002,20.33572]
[1778165491754,33.54,80255.48,0.5,-0.65186,0.0002,20.33028]
[1778165493768,33.53,80270.29,0.5,-0.64889,0.0002,20.39703]
[1778165494775,33.53,80272.1,0.5,-0.64854,0.0002,20.40501]
[1778165498802,33.53,80280.67,0.5,-0.64684,0.0002,20.44266]
[1778165500818,33.52,80288.53,0.5,-0.64526,0.0002,20.47706]
[1778165502831,33.52,80294.55,0.5,-0.64406,0.0002,20.50309]
[1778165504845,33.5,80300.3,0.5,-0.64299,0.0002,20.52627]
[1778165508873,33.46,80293.64,0.5,-0.64453,0.0002,20.49342]
[1778165513908,33.45,80294.21,0.5,-0.64444,0.0002,20.49536]
[1778165518943,33.44,80293.89,0.5,-0.64453,0.0002,20.49335]
[1778165523983,33.44,80288.76,0.5,-0.6456,0.0002,20.47019]
[1778165526998,33.43,80280.84,0.5,-0.64722,0.0002,20.43477]
[1778165528011,33.43,80270.83,0.5,-0.64924,0.0002,20.38985]
[1778165529017,33.43,80267.82,0.5,-0.64985,0.0002,20.37622]
[1778165531030,33.43,80262.95,0.5,-0.65084,0.0002,20.35396]
[1778165533044,33.43,80270.25,0.5,-0.64938,0.0002,20.38682]
[1778165537071,33.42,80276.43,0.5,-0.64815,0.0002,20.41417]
[1778165539087,33.42,80287.84,0.5,-0.64586,0.0002,20.46466]
[1778165541099,33.42,80289.58,0.5,-0.64552,0.0002,20.47203]
[1778165546134,33.41,80287.2,0.5,-0.64604,0.0002,20.46073]
[1778165551171,33.4,80294.46,0.5,-0.64464,0.0002,20.48727]
[1778165556204,33.4,80290.69,0.5,-0.64542,0.0002,20.47028]
[1778165560231,33.39,80298.4,0.5,-0.64387,0.0002,20.50375]
[1778165563253,33.39,80292.83,0.5,-0.64502,0.0002,20.47896]
[1778165565269,33.39,80286.69,0.5,-0.64627,0.0002,20.45164]
[1778165570302,33.38,80280.87,0.5,-0.64747,0.0002,20.4253]
[1778165571309,33.38,80272.74,0.5,-0.64913,0.0002,20.38864]
[1778165572316,33.38,80265.03,0.5,-0.65069,0.0002,20.35365]
[1778165575337,33.38,80260.2,0.5,-0.65167,0.0002,20.33143]
[1778165580375,33.37,80255.06,0.5,-0.65272,0.0002,20.30757]
[1778165586089,33.37,80261.91,0.5,-0.65136,0.0002,20.33858]
[1778165587422,33.37,80267.29,0.5,-0.65028,0.0002,20.36287]
[1778165592457,33.36,80268.32,0.5,-0.6501,0.0002,20.36698]
[1778165594471,33.36,80277.58,0.5,-0.64823,0.0002,20.40866]
[1778165599506,33.35,80277.08,0.5,-0.64836,0.0002,20.40585]
[1778165603535,33.35,80263.74,0.5,-0.65107,0.0002,20.34504]
[1778165608572,33.34,80260.44,0.5,-0.65176,0.0002,20.32947]
[1778165613607,33.34,80259.98,0.5,-0.65191,0.0002,20.32211]
[1778165616298,33.34,80275.5,0.5,-0.64878,0.0002,20.39241]
[1778165616627,33.34,80275.5,0.5,-0.64879,0.0002,20.39227]
[1778165618641,33.34,80281.98,0.5,-0.64747,0.0002,20.42147]
[1778165623676,33.34,80285.19,0.5,-0.64681,0.0002,20.43602]
[1778165628711,33.34,80284.68,0.5,-0.64693,0.0002,20.43352]
[1778165633747,33.33,80289.81,0.5,-0.64591,0.0002,20.4558]
[1778165638781,33.33,80289.51,0.5,-0.64599,0.0002,20.45399]
[1778165640797,33.33,80295.8,0.5,-0.64472,0.0002,20.48165]
[1778165644826,33.32,80304.03,0.5,-0.64307,0.0002,20.51736]
[1778165649889,33.32,80299.42,0.5,-0.64403,0.0002,20.49673]
[1778165651903,33.31,80296.68,0.5,-0.64459,0.0002,20.48455]
[1778165656949,33.31,80303.38,0.5,-0.64325,0.0002,20.51355]
[1778165658958,33.31,80291.22,0.5,-0.64573,0.0002,20.45991]
[1778165663993,33.31,80289.98,0.5,-0.64599,0.0002,20.45414]
[1778165669030,33.3,80289.17,0.5,-0.64617,0.0002,20.45027]
[1778165674065,33.3,80291.52,0.5,-0.64574,0.0002,20.45567]
[1778165679098,33.3,80292.6,0.5,-0.64553,0.0002,20.46016]
[1778165683126,33.29,80298.56,0.5,-0.64433,0.0002,20.48618]
[1778165685141,33.29,80288.02,0.5,-0.64648,0.0002,20.43942]
[1778165690175,33.29,80283.02,0.5,-0.64751,0.0002,20.4169]
[1778165691202,33.29,80272.57,0.5,-0.64963,0.0002,20.36971]
[1778165692189,33.29,80266.04,0.5,-0.65096,0.0002,20.33987]
[1778165697224,33.28,80267.67,0.5,-0.65066,0.0002,20.34672]
[1778165702258,33.28,80271.96,0.5,-0.64981,0.0002,20.36564]
[1778165703266,33.27,80278.01,0.5,-0.64859,0.0002,20.39291]
[1778165705281,33.27,80284.55,0.5,-0.64728,0.0002,20.42205]
[1778165707294,33.27,80293.11,0.5,-0.64555,0.0002,20.4599]
[1778165710315,33.26,80301.51,0.5,-0.64386,0.0002,20.49649]
[1778165711322,33.26,80308.78,0.5,-0.64238,0.0002,20.52826]
[1778165713337,33.26,80300.05,0.5,-0.64417,0.0002,20.48993]
[1778165714343,33.26,80298.16,0.5,-0.64455,0.0002,20.48155]
[1778165719378,33.26,80299.27,0.5,-0.64434,0.0002,20.48614]
[1778165724414,33.26,80301.75,0.5,-0.64385,0.0002,20.49679]
[1778165729450,33.25,80304.39,0.5,-0.64332,0.0002,20.50815]
[1778165733479,33.25,80298.32,0.5,-0.64459,0.0002,20.47662]
[1778165738514,33.25,80300.89,0.5,-0.64408,0.0002,20.48782]
[1778165743549,33.25,80301.38,0.5,-0.64398,0.0002,20.48986]
[1778165748584,33.25,80299.45,0.5,-0.64438,0.0002,20.48128]
[1778165753619,33.25,80300.08,0.5,-0.64426,0.0002,20.48396]
[1778165758655,33.25,80295.11,0.5,-0.64527,0.0002,20.46196]
[1778165759662,33.25,80289.13,0.5,-0.64649,0.0002,20.4354]
[1778165761678,33.24,80282.86,0.5,-0.64777,0.0002,20.40717]
[1778165765705,33.24,80277.05,0.5,-0.64898,0.0002,20.3805]
[1778165770739,33.23,80272.74,0.5,-0.64988,0.0002,20.36027]
[1778165773414,33.23,80267.14,0.5,-0.65104,0.0002,20.33432]
[1778165778796,33.22,80263.78,0.5,-0.65175,0.0002,20.31825]
[1778165780810,33.22,80254.71,0.5,-0.65359,0.0002,20.2762]
[1778165785848,33.22,80257.89,0.5,-0.65297,0.0002,20.29053]
[1778165790883,33.21,80256.19,0.5,-0.65333,0.0002,20.28226]
[1778165795915,33.21,80252.87,0.5,-0.65405,0.0002,20.2617]
[1778165799944,33.2,80258.55,0.5,-0.65291,0.0002,20.28776]
[1778165804978,33.2,80251.23,0.5,-0.65441,0.0002,20.25337]
[1778165806992,33.2,80243.27,0.5,-0.65602,0.0002,20.21598]
[1778165812027,33.2,80237.42,0.5,-0.65721,0.0002,20.18818]
[1778165814041,33.2,80227.68,0.5,-0.65918,0.0002,20.14175]
[1778165818070,33.2,80234.06,0.5,-0.65789,0.0002,20.17218]
[1778165823104,33.2,80233.0,0.5,-0.65811,0.0002,20.167]
[1778165828140,33.2,80236.63,0.5,-0.65738,0.0002,20.18415]
[1778165830154,33.2,80229.87,0.5,-0.65875,0.0002,20.15199]
[1778165834183,33.2,80222.07,0.5,-0.66032,0.0002,20.11462]
[1778165835189,33.2,80216.1,0.5,-0.66151,0.0002,20.0858]
[1778165837202,33.2,80210.77,0.5,-0.66258,0.0002,20.05996]
[1778165839217,33.2,80217.74,0.5,-0.66118,0.0002,20.09382]
[1778165844252,33.2,80218.87,0.5,-0.66095,0.0002,20.09945]
[1778165849288,33.2,80219.32,0.5,-0.66085,0.0002,20.10184]
[1778165850294,33.2,80225.48,0.5,-0.65961,0.0002,20.1315]
[1778165852308,33.2,80226.83,0.5,-0.65937,0.0002,20.13318]
[1778165857347,33.2,80224.77,0.5,-0.65978,0.0002,20.1234]
[1778165862381,33.2,80226.02,0.5,-0.65952,0.0002,20.12947]
[1778165864397,33.2,80219.13,0.5,-0.66091,0.0002,20.09637]
[1778165866409,33.2,80215.2,0.5,-0.66169,0.0002,20.0774]
[1778165871447,33.2,80208.29,0.5,-0.66307,0.0002,20.04392]
[1778165876479,33.2,80205.42,0.5,-0.66364,0.0002,20.03008]
[1778165881514,33.21,80204.48,0.5,-0.66382,0.0002,20.02566]
[1778165886551,33.21,80202.97,0.5,-0.66412,0.0002,20.01844]
[1778165891588,33.21,80204.79,0.5,-0.66374,0.0002,20.02752]
[1778165894610,33.21,80211.7,0.5,-0.66236,0.0002,20.0613]
[1778165897630,33.21,80203.69,0.5,-0.66396,0.0002,20.02231]
[1778165899649,33.21,80201.52,0.5,-0.66439,0.0002,20.01163]
[1778165902670,33.21,80197.25,0.5,-0.66525,0.0002,19.9906]
[1778165907707,33.21,80188.34,0.5,-0.66703,0.0002,19.94649]
[1778165908713,33.21,80174.24,0.5,-0.66984,0.0002,19.87571]
[1778165909720,33.21,80171.53,0.5,-0.67038,0.0002,19.86191]
[1778165914754,33.2,80168.01,0.5,-0.67114,0.0002,19.83865]
[1778165916768,33.2,80161.55,0.5,-0.67243,0.0002,19.80557]
[1778165921803,33.2,80157.82,0.5,-0.67319,0.0002,19.78588]
[1778165926839,33.19,80158.05,0.5,-0.67318,0.0002,19.78641]
[1778165931876,33.19,80159.93,0.5,-0.67283,0.0002,19.79535]
[1778165934575,33.18,80151.21,0.5,-0.67457,0.0002,19.75015]
[1778165939932,33.18,80151.58,0.5,-0.67453,0.0002,19.75144]
[1778165944966,33.17,80151.57,0.5,-0.67455,0.0002,19.75091]
[1778165945973,33.17,80157.73,0.5,-0.67333,0.0002,19.78248]
[1778165951009,33.17,80156.36,0.5,-0.67363,0.0002,19.7747]
[1778165956051,33.16,80157.71,0.5,-0.6734,0.0002,19.78088]
[1778165961086,33.16,80156.78,0.5,-0.67361,0.0002,19.77538]
[1778165966121,33.15,80161.22,0.5,-0.67276,0.0002,19.79743]
[1778165971166,33.14,80166.64,0.5,-0.67175,0.0002,19.81945]
[1778165974177,33.14,80178.27,0.5,-0.66945,0.0002,19.87799]
[1778165975194,33.14,80184.14,0.5,-0.66829,0.0002,19.90733]
[1778165977198,33.14,80186.7,0.5,-0.66779,0.0002,19.91981]
[1778165981225,33.13,80181.13,0.5,-0.66893,0.0002,19.89125]
[1778165986262,33.13,80182.14,0.5,-0.66876,0.0002,19.89563]
[1778165991295,33.12,80182.28,0.5,-0.66875,0.0002,19.89587]
[1778165996330,33.13,80183.11,0.5,-0.66856,0.0002,19.90053]
[1778166001367,33.12,80180.07,0.5,-0.66918,0.0002,19.88493]
[1778166004389,33.12,80169.06,0.5,-0.67138,0.0002,19.82897]
[1778166005410,33.12,80160.93,0.5,-0.67301,0.0002,19.78727]
[1778166006406,33.12,80163.21,0.5,-0.67256,0.0002,19.79887]
[1778166010442,33.11,80151.65,0.5,-0.67488,0.0002,19.7387]
[1778166011447,33.11,80141.68,0.5,-0.67686,0.0002,19.68673]
[1778166012454,33.11,80143.2,0.5,-0.67656,0.0002,19.69457]
[1778166016481,33.11,80148.72,0.5,-0.67548,0.0002,19.72287]
[1778166021521,33.1,80150.55,0.5,-0.67515,0.0002,19.7317]
[1778166022540,33.1,80139.99,0.5,-0.67724,0.0002,19.67656]
[1778166023541,33.1,80127.39,0.5,-0.67974,0.0002,19.61002]
[1778166024547,33.1,80125.72,0.5,-0.68008,0.0002,19.60101]
[1778166029585,33.09,80124.19,0.5,-0.68041,0.0002,19.59198]
[1778166032605,33.09,80137.76,0.5,-0.67779,0.0002,19.65826]
[1778166033612,33.09,80144.54,0.5,-0.67645,0.0002,19.69362]
[1778166034618,33.09,80151.34,0.5,-0.67511,0.0002,19.72885]
[1778166036636,33.09,80155.7,0.5,-0.67426,0.0002,19.75108]
[1778166040666,33.08,80147.89,0.5,-0.67583,0.0002,19.71007]
[1778166042678,33.08,80141.27,0.5,-0.67715,0.0002,19.67524]
[1778166046713,33.07,80134.06,0.5,-0.6786,0.0002,19.63675]
[1778166048722,33.07,80128.56,0.5,-0.6797,0.0002,19.60744]
[1778166053757,33.07,80125.36,0.5,-0.68036,0.0002,19.58977]
[1778166058792,33.06,80125.62,0.5,-0.68033,0.0002,19.59047]
[1778166063828,33.06,80120.23,0.5,-0.68142,0.0002,19.56117]
[1778166068863,33.05,80116.58,0.5,-0.68216,0.0002,19.54109]
[1778166069870,33.05,80110.56,0.5,-0.68335,0.0002,19.50865]
[1778166071883,33.05,80109.33,0.5,-0.6836,0.0002,19.50176]
[1778166075911,33.05,80121.82,0.5,-0.68117,0.0002,19.56809]
[1778166076943,33.05,80127.46,0.5,-0.68006,0.0002,19.5979]
[1778166081972,33.04,80126.98,0.5,-0.68019,0.0002,19.59451]
[1778166087011,33.03,80125.68,0.5,-0.68047,0.0002,19.58688]
[1778166088035,33.03,80119.43,0.5,-0.68171,0.0002,19.55345]
[1778166093066,33.03,80123.79,0.5,-0.6809,0.0002,19.57143]
[1778166094699,33.03,80129.3,0.5,-0.67982,0.0002,19.60052]
[1778166100119,33.02,80132.72,0.5,-0.67917,0.0002,19.61807]
[1778166104768,33.02,80140.1,0.5,-0.67773,0.0002,19.65637]
[1778166106161,33.02,80148.91,0.5,-0.67599,0.0002,19.70237]
[1778166111197,33.02,80148.3,0.5,-0.67612,0.0002,19.69876]
[1778166116231,33.01,80147.41,0.5,-0.67631,0.0002,19.69381]
[1778166119255,33.01,80138.93,0.5,-0.67801,0.0002,19.64904]
[1778166121268,33.01,80131.61,0.5,-0.67946,0.0002,19.61032]
[1778166124917,33.01,80162.63,0.5,-0.6733,0.0002,19.77233]
[1778166125298,33.01,80162.63,0.5,-0.67331,0.0002,19.77219]
[1778166127311,33.01,80168.39,0.5,-0.67217,0.0002,19.80146]
[1778166129324,33.0,80176.4,0.5,-0.67058,0.0002,19.84219]
[1778166134988,33.0,80190.76,0.5,-0.66774,0.0002,19.91382]
[1778166137382,32.99,80188.42,0.5,-0.66823,0.0002,19.90158]
[1778166138398,32.99,80179.53,0.5,-0.67002,0.0002,19.8565]
[1778166139398,32.99,80179.07,0.5,-0.67012,0.0002,19.85406]
[1778166144436,32.99,80184.13,0.5,-0.66911,0.0002,19.87949]
[1778166146450,32.99,80190.22,0.5,-0.66789,0.0002,19.91023]
[1778166151484,32.99,80187.15,0.5,-0.66854,0.0002,19.88996]
[1778166154505,32.99,80180.86,0.5,-0.6698,0.0002,19.85809]
[1778166158533,32.99,80173.46,0.5,-0.67129,0.0002,19.82026]
[1778166160548,32.99,80171.47,0.5,-0.67169,0.0002,19.80991]
[1778166162562,32.99,80164.68,0.5,-0.67306,0.0002,19.77488]
[1778166163568,32.98,80157.41,0.5,-0.67451,0.0002,19.73725]
[1778166165582,32.98,80153.03,0.5,-0.67538,0.0002,19.71445]
[1778166167596,32.98,80137.72,0.5,-0.67843,0.0002,19.63404]
[1778166168603,32.98,80142.04,0.5,-0.67757,0.0002,19.65675]
[1778166173638,32.98,80137.72,0.5,-0.67845,0.0002,19.63364]
[1778166177670,32.98,80145.74,0.5,-0.67686,0.0002,19.67561]
[1778166178673,32.98,80151.35,0.5,-0.67575,0.0002,19.70487]
[1778166180689,32.98,80156.38,0.5,-0.67476,0.0002,19.73083]
[1778166185722,32.97,80152.72,0.5,-0.67551,0.0002,19.71131]
[1778166191764,32.97,80157.48,0.5,-0.67459,0.0002,19.73533]
[1778166193778,32.96,80151.38,0.5,-0.67581,0.0002,19.7033]
[1778166196801,32.96,80159.11,0.5,-0.67429,0.0002,19.74313]
[1778166198816,32.96,80165.21,0.5,-0.67308,0.0002,19.77439]
[1778166203850,32.95,80165.11,0.5,-0.67313,0.0002,19.77311]
[1778166208884,32.95,80165.03,0.5,-0.67318,0.0002,19.77202]
[1778166213920,32.94,80162.69,0.5,-0.67371,0.0002,19.75433]
[1778166218955,32.94,80164.29,0.5,-0.67342,0.0002,19.76187]
[1778166223989,32.93,80163.11,0.5,-0.67368,0.0002,19.75511]
[1778166229028,32.93,80168.04,0.5,-0.67272,0.0002,19.78]
[1778166231040,32.93,80177.84,0.5,-0.67076,0.0002,19.83002]
[1778166232054,32.92,80177.76,0.5,-0.67079,0.0002,19.82947]
[1778166235067,32.92,80185.72,0.5,-0.6692,0.0002,19.86958]
[1778166240102,32.92,80177.34,0.5,-0.67091,0.0002,19.82635]
[1778166242117,32.91,80174.9,0.5,-0.67141,0.0002,19.81367]
[1778166245768,32.91,80159.3,0.5,-0.67454,0.0002,19.73281]
[1778166247151,32.91,80156.15,0.5,-0.67518,0.0002,19.71632]
[1778166252186,32.91,80150.98,0.5,-0.67623,0.0002,19.68886]
[1778166257222,32.9,80151.69,0.5,-0.6761,0.0002,19.69206]
[1778166258229,32.9,80160.78,0.5,-0.67429,0.0002,19.73938]
[1778166259236,32.9,80163.77,0.5,-0.6737,0.0002,19.75477]
[1778166262257,32.9,80156.21,0.5,-0.67522,0.0002,19.71514]
[1778166267303,32.9,80155.15,0.5,-0.67546,0.0002,19.70907]
[1778166268301,32.89,80149.28,0.5,-0.67663,0.0002,19.67823]
[1778166269309,32.89,80140.93,0.5,-0.6783,0.0002,19.63406]
[1778166270315,32.89,80136.97,0.5,-0.67909,0.0002,19.61295]
[1778166272331,32.89,80143.62,0.5,-0.67782,0.0002,19.64298]
[1778166273337,32.89,80149.0,0.5,-0.67675,0.0002,19.67119]
[1778166275980,32.89,80150.54,0.5,-0.67646,0.0002,19.67885]
[1778166281392,32.88,80154.68,0.5,-0.67566,0.0002,19.69991]
[1778166286428,32.88,80152.91,0.5,-0.67604,0.0002,19.68999]
[1778166291466,32.87,80155.58,0.5,-0.67554,0.0002,19.70322]
[1778166293476,32.87,80163.38,0.5,-0.67399,0.0002,19.74357]
[1778166298512,32.86,80158.13,0.5,-0.67508,0.0002,19.71518]
[1778166303557,32.85,80151.65,0.5,-0.67641,0.0002,19.68051]
[1778166305569,32.85,80145.64,0.5,-0.67763,0.0002,19.64834]
[1778166306575,32.85,80135.25,0.5,-0.6797,0.0002,19.59305]
[1778166307584,32.85,80133.61,0.5,-0.68003,0.0002,19.58417]
[1778166311611,32.84,80139.18,0.5,-0.67894,0.0002,19.61334]
[1778166312617,32.84,80151.04,0.5,-0.67658,0.0002,19.67601]
[1778166314631,32.84,80159.07,0.5,-0.67499,0.0002,19.71778]
[1778166315638,32.84,80164.46,0.5,-0.67391,0.0002,19.74575]
[1778166319667,32.84,80158.6,0.5,-0.6751,0.0002,19.71478]
[1778166324701,32.83,80162.48,0.5,-0.67435,0.0002,19.73439]
[1778166329737,32.83,80160.95,0.5,-0.67469,0.0002,19.72568]
[1778166334771,32.82,80159.96,0.5,-0.67495,0.0002,19.71485]
[1778166339806,32.82,80158.58,0.5,-0.67526,0.0002,19.70682]
[1778166340814,32.81,80153.15,0.5,-0.67635,0.0002,19.67817]
[1778166342827,32.81,80146.31,0.5,-0.67773,0.0002,19.64181]
[1778166343834,32.81,80139.48,0.5,-0.6791,0.0002,19.60541]
[1778166345848,32.81,80135.61,0.5,-0.67989,0.0002,19.58442]
[1778166350883,32.8,80131.16,0.5,-0.6808,0.0002,19.5598]
[1778166352897,32.8,80124.42,0.5,-0.68215,0.0002,19.52326]
[1778166354918,32.8,80119.78,0.5,-0.68308,0.0002,19.49792]
[1778166355918,32.8,80114.35,0.5,-0.68417,0.0002,19.46828]
[1778166357932,32.8,80110.73,0.5,-0.68489,0.0002,19.44829]
[1778166362969,32.79,80108.18,0.5,-0.68542,0.0002,19.43376]
[1778166365992,32.79,80115.89,0.5,-0.68391,0.0002,19.47537]
[1778166366996,32.79,80121.94,0.5,-0.68272,0.0002,19.50802]
[1778166369012,32.78,80123.0,0.5,-0.68252,0.0002,19.51339]
[1778166374047,32.78,80121.94,0.5,-0.68276,0.0002,19.50699]
[1778166379082,32.78,80118.16,0.5,-0.68353,0.0002,19.48588]
[1778166384119,32.77,80115.2,0.5,-0.68414,0.0002,19.46922]
[1778166386133,32.77,80106.25,0.5,-0.68592,0.0002,19.42]
[1778166390160,32.77,80095.01,0.5,-0.68817,0.0002,19.35745]
[1778166391167,32.76,80089.36,0.5,-0.68932,0.0002,19.32104]
[1778166393184,32.76,80088.88,0.5,-0.68942,0.0002,19.31822]
[1778166398221,32.76,80083.69,0.5,-0.69047,0.0002,19.28858]
[1778166399223,32.76,80080.79,0.5,-0.69104,0.0002,19.27218]
[1778166401245,32.76,80089.85,0.5,-0.68927,0.0002,19.3225]
[1778166402252,32.75,80094.78,0.5,-0.6883,0.0002,19.34972]
[1778166405274,32.75,80087.78,0.5,-0.6897,0.0002,19.31026]
[1778166410309,32.75,80086.95,0.5,-0.6899,0.0002,19.30484]
[1778166413330,32.74,80094.44,0.5,-0.68844,0.0002,19.346]
[1778166418365,32.74,80090.75,0.5,-0.6892,0.0002,19.32456]
[1778166423401,32.73,80093.19,0.5,-0.68876,0.0002,19.33718]
[1778166428435,32.72,80092.09,0.5,-0.68901,0.0002,19.32999]
[1778166432465,32.72,80100.46,0.5,-0.68738,0.0002,19.37582]
[1778166434479,32.72,80105.52,0.5,-0.68639,0.0002,19.40347]
[1778166439514,32.71,80108.47,0.5,-0.68583,0.0002,19.41895]
[1778166444549,32.71,80112.11,0.5,-0.68514,0.0002,19.43811]
[1778166447189,32.7,80120.31,0.5,-0.68353,0.0002,19.48234]
[1778166449586,32.7,80127.8,0.5,-0.68206,0.0002,19.52261]
[1778166451600,32.7,80127.44,0.5,-0.68217,0.0002,19.51549]
[1778166454623,32.69,80122.11,0.5,-0.68326,0.0002,19.48608]
[1778166455627,32.69,80114.32,0.5,-0.68481,0.0002,19.44344]
[1778166457263,32.69,80112.83,0.5,-0.68512,0.0002,19.43501]
[1778166462676,32.69,80117.09,0.5,-0.68429,0.0002,19.45771]
[1778166467711,32.68,80117.93,0.5,-0.68415,0.0002,19.46166]
[1778166469730,32.68,80129.02,0.5,-0.68195,0.0002,19.52167]
[1778166470736,32.68,80141.22,0.5,-0.67952,0.0002,19.58715]
[1778166471741,32.68,80144.45,0.5,-0.67888,0.0002,19.6043]
[1778166473755,32.68,80159.29,0.5,-0.67591,0.0002,19.68273]
[1778166474762,32.68,80159.22,0.5,-0.67593,0.0002,19.68218]
[1778166477784,32.67,80165.41,0.5,-0.67471,0.0002,19.71422]
[1778166479797,32.67,80173.2,0.5,-0.67314,0.0002,19.75473]
[1778166481813,32.67,80167.76,0.5,-0.67425,0.0002,19.72614]
[1778166486846,32.67,80170.08,0.5,-0.6738,0.0002,19.73789]
[1778166491904,32.66,80175.62,0.5,-0.6727,0.0002,19.76616]
[1778166492888,32.66,80184.16,0.5,-0.67098,0.0002,19.81021]
[1778166493895,32.66,80192.68,0.5,-0.66926,0.0002,19.85381]
[1778166494903,32.66,80190.86,0.5,-0.66963,0.0002,19.84438]
[1778166498931,32.66,80199.38,0.5,-0.66792,0.0002,19.88736]
[1778166499938,32.66,80209.97,0.5,-0.66578,0.0002,19.94072]
[1778166500946,32.65,80216.41,0.5,-0.66447,0.0002,19.97282]
[1778166501952,32.65,80222.04,0.5,-0.66333,0.0002,20.0007]
[1778166503967,32.65,80227.47,0.5,-0.66222,0.0002,20.0275]
[1778166506987,32.65,80233.42,0.5,-0.661,0.0002,20.05699]
[1778166509001,32.66,80240.68,0.5,-0.65951,0.0002,20.09256]
[1778166512028,32.66,80246.3,0.5,-0.65838,0.00021,20.11512]
[1778166513032,32.66,80252.29,0.5,-0.65715,0.00021,20.14402]
[1778166515046,32.66,80240.51,0.5,-0.65957,0.0002,20.08707]
[1778166516053,32.66,80244.79,0.5,-0.65869,0.00021,20.10791]
[1778166517060,32.66,80250.94,0.5,-0.65742,0.00021,20.13764]
[1778166520081,32.66,80259.29,0.5,-0.65571,0.00021,20.17769]
[1778166522095,32.66,80262.33,0.5,-0.65508,0.00021,20.19226]
[1778166524109,32.66,80268.25,0.5,-0.65385,0.00021,20.22042]
[1778166526124,32.66,80262.34,0.5,-0.65507,0.00021,20.19241]
[1778166528140,32.66,80261.46,0.5,-0.65525,0.00021,20.18827]
[1778166533177,32.66,80260.93,0.5,-0.65535,0.00021,20.18586]
[1778166538213,32.66,80255.09,0.5,-0.65655,0.00021,20.15806]
[1778166541235,32.66,80248.89,0.5,-0.65782,0.00021,20.12835]
[1778166546269,32.67,80250.37,0.5,-0.6575,0.00021,20.13574]
[1778166551309,32.67,80247.19,0.5,-0.65815,0.00021,20.12055]
[1778166552312,32.67,80238.28,0.5,-0.65997,0.0002,20.07733]
[1778166553318,32.67,80234.39,0.5,-0.66077,0.0002,20.05838]
[1778166555336,32.67,80241.87,0.5,-0.65923,0.0002,20.095]
[1778166557350,32.67,80250.68,0.5,-0.65742,0.00021,20.13766]
[1778166562385,32.67,80261.11,0.5,-0.65527,0.00021,20.18776]
[1778166563395,32.67,80266.39,0.5,-0.65418,0.00021,20.21281]
[1778166565406,32.67,80259.35,0.5,-0.65563,0.00021,20.17938]
[1778166568427,32.67,80264.9,0.5,-0.65449,0.00021,20.20576]
[1778166573463,32.67,80265.28,0.5,-0.65444,0.00021,20.2027]
[1778166578496,32.67,80262.6,0.5,-0.655,0.00021,20.18988]
[1778166583531,32.67,80260.86,0.5,-0.65536,0.00021,20.18156]
[1778166588567,32.67,80261.19,0.5,-0.65529,0.00021,20.18312]
[1778166593603,32.67,80260.93,0.5,-0.65535,0.00021,20.18181]
[1778166596624,32.67,80269.92,0.5,-0.6535,0.00021,20.22434]
[1778166598283,32.67,80275.8,0.5,-0.65229,0.00021,20.25183]
[1778166603681,32.66,80267.62,0.5,-0.65399,0.00021,20.21304]
[1778166604684,32.66,80271.91,0.5,-0.65311,0.00021,20.23323]
[1778166609720,32.66,80276.97,0.5,-0.65208,0.00021,20.25675]
[1778166614756,32.66,80287.74,0.5,-0.64986,0.00021,20.30654]
[1778166615764,32.66,80283.96,0.5,-0.65065,0.00021,20.289]
[1778166620798,32.66,80287.16,0.5,-0.64999,0.00021,20.3037]
[1778166624827,32.66,80280.27,0.5,-0.65142,0.00021,20.27158]
[1778166629861,32.65,80280.99,0.5,-0.65128,0.00021,20.27475]
[1778166634902,32.65,80274.0,0.5,-0.65276,0.00021,20.23711]
[1778166639931,32.65,80269.07,0.5,-0.65378,0.00021,20.21395]
[1778166644969,32.65,80264.38,0.5,-0.65474,0.00021,20.19182]
[1778166647987,32.65,80258.5,0.5,-0.65595,0.00021,20.16389]
[1778166653023,32.66,80257.62,0.5,-0.65612,0.00021,20.15987]
[1778166659065,32.66,80254.13,0.5,-0.65683,0.00021,20.14339]
[1778166663094,32.66,80241.38,0.5,-0.65945,0.0002,20.08178]
[1778166664101,32.66,80237.87,0.5,-0.66017,0.0002,20.06456]
[1778166668130,32.66,80244.44,0.5,-0.65884,0.00021,20.09628]
[1778166672179,32.65,80251.9,0.5,-0.65731,0.00021,20.13224]
[1778166674195,32.65,80241.26,0.5,-0.65949,0.0002,20.08076]
[1778166675199,32.65,80247.67,0.5,-0.65818,0.00021,20.11175]
[1778166678216,32.65,80239.37,0.5,-0.65988,0.0002,20.07147]
[1778166679228,32.65,80238.09,0.5,-0.66016,0.0002,20.06487]
[1778166684261,32.65,80243.21,0.5,-0.65912,0.00021,20.08962]
[1778166685267,32.65,80251.18,0.5,-0.65749,0.00021,20.12812]
[1778166690302,32.65,80255.91,0.5,-0.65652,0.00021,20.15058]
[1778166695337,32.65,80254.76,0.5,-0.65679,0.00021,20.14022]
[1778166699374,32.65,80245.45,0.5,-0.6587,0.00021,20.09537]
[1778166701382,32.65,80239.73,0.5,-0.65988,0.0002,20.06756]
[1778166706418,32.64,80243.04,0.5,-0.65921,0.00021,20.08345]
[1778166711454,32.64,80235.82,0.5,-0.6607,0.0002,20.04806]
[1778166713467,32.64,80227.77,0.5,-0.66236,0.0002,20.00821]
[1778166718502,32.64,80234.08,0.5,-0.66109,0.0002,20.0387]
[1778166723538,32.63,80226.34,0.5,-0.66269,0.0002,20.00012]
[1778166725551,32.63,80217.9,0.5,-0.66443,0.0002,19.95792]
[1778166727566,32.63,80223.75,0.5,-0.66324,0.0002,19.98676]
[1778166732603,32.62,80226.58,0.5,-0.6627,0.0002,19.99994]
[1778166736630,32.61,80220.78,0.5,-0.66392,0.0002,19.9704]
[1778166741666,32.6,80217.01,0.5,-0.66473,0.0002,19.95061]
[1778166744687,32.6,80209.04,0.5,-0.66638,0.0002,19.90999]
[1778166746704,32.6,80207.99,0.5,-0.66661,0.0002,19.90436]
[1778166751740,32.59,80212.62,0.5,-0.66574,0.0002,19.92196]
[1778166755767,32.58,80206.08,0.5,-0.6671,0.0002,19.88822]
[1778166760809,32.58,80204.96,0.5,-0.66737,0.0002,19.88172]
[1778166762822,32.57,80197.31,0.5,-0.66894,0.0002,19.84242]
[1778166767860,32.57,80207.25,0.5,-0.66696,0.0002,19.89197]
[1778166769555,32.57,80236.99,0.5,-0.66087,0.00021,20.04036]
[1778166770883,32.57,80230.85,0.5,-0.66213,0.00021,20.01012]
[1778166775917,32.56,80229.88,0.5,-0.66237,0.00021,20.00441]
[1778166780952,32.55,80226.44,0.5,-0.66311,0.0002,19.98651]
[1778166784980,32.54,80220.57,0.5,-0.66434,0.0002,19.95661]
[1778166785987,32.54,80212.26,0.5,-0.66604,0.0002,19.9147]
[1778166786994,32.54,80214.7,0.5,-0.66555,0.0002,19.92686]
[1778166792030,32.53,80222.88,0.5,-0.66392,0.0002,19.96692]
[1778166797067,32.53,80221.95,0.5,-0.66415,0.0002,19.9614]
[1778166802100,32.52,80218.48,0.5,-0.66489,0.0002,19.94319]
[1778166804116,32.52,80209.53,0.5,-0.66674,0.0002,19.89769]
[1778166805121,32.52,80205.64,0.5,-0.66754,0.0002,19.87778]
[1778166807136,32.51,80196.51,0.5,-0.66941,0.0002,19.83083]
[1778166808143,32.51,80188.94,0.5,-0.67096,0.0002,19.7917]
[1778166810157,32.51,80185.86,0.5,-0.67159,0.0002,19.77553]
[1778166815198,32.5,80183.91,0.5,-0.67205,0.0002,19.75989]
[1778166817207,32.5,80176.65,0.5,-0.67354,0.0002,19.72171]
[1778166821234,32.5,80172.18,0.5,-0.67447,0.0002,19.69764]
[1778166824255,32.49,80165.35,0.5,-0.67588,0.0002,19.66101]
[1778166829295,32.49,80168.91,0.5,-0.67519,0.0002,19.67903]
[1778166832313,32.48,80156.72,0.5,-0.67767,0.0002,19.61383]
[1778166835333,32.48,80151.2,0.5,-0.6788,0.0002,19.58383]
[1778166837347,32.48,80156.68,0.5,-0.67771,0.0002,19.61288]
[1778166839361,32.48,80163.44,0.5,-0.67635,0.0002,19.64863]
[1778166844396,32.47,80168.8,0.5,-0.67529,0.0002,19.67633]
[1778166850438,32.46,80170.28,0.5,-0.67503,0.0002,19.68336]
[1778166852452,32.46,80179.96,0.5,-0.67307,0.0002,19.7339]
[1778166857489,32.46,80181.64,0.5,-0.67277,0.0002,19.74185]
[1778166862523,32.45,80184.46,0.5,-0.67223,0.0002,19.75557]
[1778166865546,32.44,80176.31,0.5,-0.67391,0.0002,19.71235]
[1778166870581,32.44,80171.96,0.5,-0.67483,0.0002,19.68862]
[1778166875616,32.43,80167.55,0.5,-0.67579,0.0002,19.65962]
[1778166876623,32.43,80160.48,0.5,-0.67723,0.0002,19.62185]
[1778166881658,32.42,80161.79,0.5,-0.677,0.0002,19.62796]
[1778166884680,32.42,80167.75,0.5,-0.67581,0.0002,19.65924]
[1778166885686,32.42,80173.95,0.5,-0.67456,0.0002,19.69186]
[1778166888710,32.41,80180.46,0.5,-0.67326,0.0002,19.72553]
[1778166893742,32.41,80177.69,0.5,-0.67386,0.0002,19.71004]
[1778166898777,32.4,80177.76,0.5,-0.67388,0.0002,19.70947]
[1778166899784,32.4,80170.46,0.5,-0.67537,0.0002,19.67074]
[1778166902805,32.4,80168.76,0.5,-0.67574,0.0002,19.66124]
[1778166907840,32.39,80172.95,0.5,-0.67492,0.0002,19.68261]
[1778166908846,32.39,80178.97,0.5,-0.6737,0.0002,19.71418]
[1778166912876,32.38,80185.28,0.5,-0.67244,0.0002,19.74664]
[1778166917911,32.38,80187.75,0.5,-0.67196,0.0002,19.75897]
[1778166920610,32.38,80181.07,0.5,-0.67334,0.0002,19.72361]
[1778166925973,32.37,80174.67,0.5,-0.67467,0.0002,19.6893]
[1778166927983,32.37,80163.59,0.5,-0.67693,0.0002,19.63017]
[1778166928991,32.37,80160.55,0.5,-0.67755,0.0002,19.61379]
[1778166933018,32.36,80157.91,0.5,-0.67815,0.0002,19.59415]
[1778166938052,32.36,80161.26,0.5,-0.67749,0.0002,19.61145]
[1778166942081,32.35,80168.5,0.5,-0.67604,0.0002,19.64952]
[1778166947115,32.35,80173.68,0.5,-0.67502,0.0002,19.67621]
[1778166952150,32.34,80173.56,0.5,-0.67508,0.0002,19.67471]
[1778166955171,32.34,80179.26,0.5,-0.67394,0.0002,19.7043]
[1778166958192,32.33,80182.54,0.5,-0.67329,0.0002,19.72107]
[1778166962224,32.33,80186.06,0.5,-0.6726,0.0002,19.73892]
[1778166967258,32.32,80189.85,0.5,-0.67186,0.0002,19.75801]
[1778166970279,32.32,80179.96,0.5,-0.6739,0.0002,19.70561]
[1778166972294,32.32,80174.56,0.5,-0.67501,0.0002,19.67678]
[1778166977328,32.31,80175.05,0.5,-0.67493,0.0002,19.67882]
[1778166979342,32.31,80182.77,0.5,-0.67337,0.0002,19.71937]
[1778166980349,32.31,80188.5,0.5,-0.6722,0.0002,19.74931]
[1778166985384,32.3,80186.41,0.5,-0.67266,0.0002,19.73763]
[1778166990420,32.3,80186.16,0.5,-0.67274,0.0002,19.73545]
[1778166995459,32.29,80187.42,0.5,-0.67255,0.0002,19.73644]
[1778167000491,32.29,80189.88,0.5,-0.67208,0.0002,19.74854]
[1778167003513,32.28,80196.29,0.5,-0.67079,0.0002,19.78144]
[1778167008547,32.27,80201.17,0.5,-0.66982,0.00021,19.8059]
[1778167009554,32.27,80209.48,0.5,-0.66812,0.00021,19.84862]
[1778167010561,32.27,80218.68,0.5,-0.66624,0.00021,19.8955]
[1778167013581,32.27,80203.94,0.5,-0.66929,0.00021,19.81948]
[1778167018617,32.26,80202.79,0.5,-0.66955,0.00021,19.81289]
[1778167023652,32.26,80202.91,0.5,-0.66955,0.00021,19.81284]
[1778167027680,32.25,80208.44,0.5,-0.66844,0.00021,19.84088]
[1778167030703,32.25,80215.22,0.5,-0.66706,0.00021,19.87532]
[1778167035736,32.25,80217.2,0.5,-0.66667,0.00021,19.88485]
[1778167040771,32.24,80217.73,0.5,-0.66659,0.00021,19.88702]
[1778167045806,32.24,80218.5,0.5,-0.66645,0.00021,19.89045]
[1778167050844,32.23,80222.25,0.5,-0.66569,0.00021,19.90908]
[1778167055878,32.23,80222.51,0.5,-0.66569,0.00021,19.90506]
[1778167056889,32.23,80210.88,0.5,-0.6681,0.00021,19.8455]
[1778167058900,32.23,80204.94,0.5,-0.66933,0.00021,19.81466]
[1778167059907,32.23,80199.02,0.5,-0.67055,0.00021,19.78386]
[1778167062931,32.22,80181.94,0.5,-0.67406,0.0002,19.69401]
[1778167063938,32.22,80174.58,0.5,-0.67556,0.0002,19.65493]
[1778167067966,32.22,80167.97,0.5,-0.67692,0.0002,19.61946]
[1778167070987,32.22,80158.78,0.5,-0.6788,0.0002,19.56971]
[1778167071994,32.22,80153.43,0.5,-0.67989,0.0002,19.54063]
[1778167074010,32.22,80145.73,0.5,-0.68146,0.0002,19.49846]
[1778167079048,32.22,80146.1,0.5,-0.6814,0.0002,19.50014]
[1778167084081,32.21,80147.24,0.5,-0.68119,0.0002,19.50595]
[1778167085088,32.21,80141.66,0.5,-0.68232,0.0002,19.47523]
[1778167086097,32.21,80135.01,0.5,-0.68368,0.0002,19.43847]
[1778167088109,32.21,80128.16,0.5,-0.68507,0.0002,19.40033]
[1778167090124,32.21,80122.89,0.5,-0.68614,0.0002,19.37084]
[1778167095158,32.21,80120.25,0.5,-0.68668,0.0002,19.35577]
[1778167098179,32.21,80114.83,0.5,-0.68778,0.0002,19.32513]
[1778167103214,32.2,80111.84,0.5,-0.6884,0.0002,19.30775]
[1778167106237,32.2,80106.42,0.5,-0.6895,0.0002,19.27681]
[1778167111974,32.2,80095.9,0.5,-0.69167,0.0002,19.21139]
[1778167114292,32.19,80087.14,0.5,-0.69343,0.0002,19.16097]
[1778167115300,32.19,80084.12,0.5,-0.69404,0.0002,19.14351]
[1778167117313,32.19,80078.17,0.5,-0.69523,0.0002,19.10897]
[1778167120342,32.19,80024.61,0.5,-0.70583,0.0002,18.79213]
[1778167122051,32.21,79957.63,0.5,-0.71875,0.00019,18.38201]
[1778167124069,32.21,79956.06,0.5,-0.71906,0.00019,18.37203]
[1778167125390,32.21,79973.26,0.5,-0.71574,0.00019,18.47993]
[1778167126395,32.21,79989.4,0.5,-0.71261,0.00019,18.58038]
[1778167131430,32.21,79992.93,0.5,-0.71191,0.00019,18.60256]
[1778167132438,32.21,79983.93,0.5,-0.71365,0.00019,18.54698]
[1778167135474,32.21,79990.32,0.5,-0.71241,0.00019,18.58655]
[1778167137477,32.21,79996.46,0.5,-0.71122,0.00019,18.6243]
[1778167141505,32.21,79985.82,0.5,-0.71329,0.00019,18.55873]
[1778167146538,32.21,80000.72,0.5,-0.7104,0.00019,18.65019]
[1778167147546,32.21,80006.61,0.5,-0.70925,0.0002,18.68617]
[1778167148560,32.21,80012.86,0.5,-0.70803,0.0002,18.72425]
[1778167151574,32.21,79980.88,0.5,-0.71426,0.00019,18.52772]
[1778167152581,32.21,79965.2,0.5,-0.71729,0.00019,18.42978]
[1778167157619,32.21,79976.87,0.5,-0.71504,0.00019,18.50248]
[1778167158629,32.21,79984.73,0.5,-0.71352,0.00019,18.55119]
[1778167159632,32.21,79986.88,0.5,-0.71311,0.00019,18.5644]
[1778167164673,32.2,79996.73,0.5,-0.71121,0.00019,18.62451]
[1778167166681,32.2,80004.35,0.5,-0.70973,0.0002,18.6711]
[1778167168695,32.2,80007.1,0.5,-0.7092,0.0002,18.68767]
[1778167173730,32.2,80008.33,0.5,-0.70902,0.0002,18.68948]
[1778167178765,32.19,80010.34,0.5,-0.70866,0.0002,18.70097]
[1778167183802,32.19,80011.04,0.5,-0.70854,0.0002,18.70468]
[1778167185818,32.19,80005.47,0.5,-0.70964,0.0002,18.67043]
[1778167187830,32.19,80003.18,0.5,-0.71009,0.0002,18.6561]
[1778167189843,32.19,79995.55,0.5,-0.71159,0.00019,18.60908]
[1778167190848,32.19,79995.1,0.5,-0.71168,0.00019,18.60623]
[1778167195885,32.18,80002.23,0.5,-0.71031,0.0002,18.64932]
[1778167198914,32.18,79992.88,0.5,-0.71215,0.00019,18.59129]
[1778167199920,32.18,79990.66,0.5,-0.71259,0.00019,18.57743]
[1778167204956,32.17,79975.74,0.5,-0.71551,0.00019,18.48401]
[1778167206969,32.17,79991.35,0.5,-0.71249,0.00019,18.58068]
[1778167208994,32.17,80003.11,0.5,-0.7102,0.0002,18.65293]
[1778167209990,32.17,80003.62,0.5,-0.7101,0.0002,18.65595]
[1778167212007,32.17,79994.32,0.5,-0.71192,0.00019,18.59855]
[1778167214018,32.17,79984.78,0.5,-0.71379,0.00019,18.53931]
[1778167215025,32.17,79982.44,0.5,-0.71424,0.00019,18.52469]
[1778167217039,32.17,79990.82,0.5,-0.71262,0.00019,18.5765]
[1778167220060,32.17,79982.01,0.5,-0.71434,0.00019,18.52167]
[1778167221067,32.17,79978.28,0.5,-0.71506,0.00019,18.49833]
[1778167225095,32.16,79968.01,0.5,-0.71707,0.00019,18.43352]
[1778167226102,32.16,79959.01,0.5,-0.71881,0.00019,18.37683]
[1778167227112,32.16,79953.36,0.5,-0.7199,0.00019,18.34114]
[1778167228117,32.16,79945.45,0.5,-0.72142,0.00019,18.29085]
[1778167229124,32.16,79948.12,0.5,-0.72091,0.00019,18.3077]
[1778167232147,32.16,79954.86,0.5,-0.71966,0.00019,18.3452]
[1778167233158,32.16,79962.07,0.5,-0.71827,0.00019,18.39069]
[1778167234163,32.16,79966.92,0.5,-0.71734,0.00019,18.42114]
[1778167240202,32.16,79966.93,0.5,-0.71735,0.00019,18.42085]
[1778167245238,32.16,79955.28,0.5,-0.7196,0.00019,18.34715]
[1778167247252,32.16,79949.6,0.5,-0.7207,0.00019,18.31098]
[1778167252287,32.15,79948.51,0.5,-0.72092,0.00019,18.30357]
[1778167257325,32.15,79944.26,0.5,-0.72176,0.00019,18.27597]
[1778167259337,32.15,79938.07,0.5,-0.72295,0.00019,18.23632]
[1778167261358,32.15,79929.34,0.5,-0.72462,0.00019,18.18027]
[1778167262390,32.15,79920.38,0.5,-0.72633,0.00019,18.12255]
[1778167263397,32.15,79922.63,0.5,-0.7259,0.00019,18.1371]
[1778167265099,32.15,79914.4,0.5,-0.72746,0.00019,18.08398]
[1778167266413,32.15,79913.45,0.5,-0.72764,0.00019,18.07794]
[1778167268428,32.15,79906.0,0.5,-0.72905,0.00019,18.02953]
[1778167270449,32.15,79898.77,0.5,-0.73042,0.00019,17.98224]
[1778167273469,32.15,79902.8,0.5,-0.72966,0.00019,18.00842]
[1778167275176,32.15,79916.91,0.5,-0.72698,0.00019,18.10041]
[1778167278507,32.15,79918.91,0.5,-0.72659,0.00019,18.11357]
[1778167282532,32.15,79926.35,0.5,-0.72518,0.00019,18.16148]
[1778167287567,32.15,79915.95,0.5,-0.72717,0.00019,18.09398]
[1778167289606,32.15,79910.28,0.5,-0.72825,0.00019,18.05708]
[1778167291601,32.15,79923.2,0.5,-0.72584,0.00019,18.13544]
[1778167292611,32.15,79929.6,0.5,-0.72462,0.00019,18.1766]
[1778167293616,32.15,79937.1,0.5,-0.72319,0.00019,18.2246]
[1778167295327,32.15,79945.42,0.5,-0.7216,0.00019,18.27757]
[1778167300663,32.15,79923.68,0.5,-0.72576,0.00019,18.13793]
[1778167301670,32.15,79918.23,0.5,-0.7268,0.00019,18.10273]
[1778167305698,32.15,79926.2,0.5,-0.72529,0.00019,18.15406]
[1778167310733,32.14,79935.44,0.5,-0.72353,0.00019,18.2131]
[1778167315770,32.14,79921.69,0.5,-0.72616,0.00019,18.12444]
[1778167317784,32.14,79916.12,0.5,-0.72722,0.00019,18.08838]
[1778167322831,32.14,79914.98,0.5,-0.72745,0.00019,18.08077]
[1778167327866,32.14,79914.2,0.5,-0.72759,0.00019,18.0759]
[1778167332901,32.14,79910.37,0.5,-0.72831,0.00019,18.05112]
[1778167337943,32.14,79911.84,0.5,-0.72804,0.00019,18.06048]
[1778167339956,32.14,79900.16,0.5,-0.73026,0.00019,17.98431]
[1778167341971,32.14,79891.7,0.5,-0.73185,0.00019,17.92884]
[1778167347009,32.14,79893.39,0.5,-0.73154,0.00019,17.93989]
[1778167350043,32.14,79886.74,0.5,-0.73279,0.00019,17.8961]
[1778167355079,32.14,79885.83,0.5,-0.73301,0.00019,17.88485]
[1778167358099,32.14,79890.94,0.5,-0.73205,0.00019,17.91834]
[1778167363136,32.14,79899.01,0.5,-0.73053,0.00019,17.97106]
[1778167364147,32.14,79904.61,0.5,-0.72948,0.00019,18.00757]
[1778167369179,32.14,79895.57,0.5,-0.7312,0.00019,17.94792]
[1778167370189,32.14,79893.76,0.5,-0.73155,0.00019,17.93591]
[1778167375225,32.13,79892.41,0.5,-0.73182,0.00019,17.92636]
[1778167380257,32.13,79891.71,0.5,-0.73197,0.00019,17.92123]
[1778167383283,32.13,79885.94,0.5,-0.73306,0.00019,17.88306]
[1778167384291,32.13,79873.27,0.5,-0.73544,0.00019,17.79929]
[1778167385294,32.13,79858.15,0.5,-0.73827,0.00019,17.6985]
[1778167386305,32.13,79862.55,0.5,-0.73745,0.00019,17.72777]
[1778167387320,32.13,79887.21,0.5,-0.73282,0.00019,17.89158]
[1778167388317,32.13,79893.16,0.5,-0.73169,0.00019,17.93088]
[1778167389325,32.13,79884.27,0.5,-0.73337,0.00019,17.87234]
[1778167390332,32.13,79880.63,0.5,-0.73405,0.00019,17.84831]
[1778167392345,32.13,79872.27,0.5,-0.73562,0.00019,17.7929]
[1778167393355,32.13,79870.23,0.5,-0.736,0.00019,17.77935]
[1778167398388,32.13,79870.29,0.5,-0.73599,0.00019,17.77986]
[1778167402417,32.13,79879.51,0.5,-0.73426,0.00019,17.84108]
[1778167407452,32.13,79882.72,0.5,-0.73366,0.00019,17.8622]
[1778167408459,32.13,79891.89,0.5,-0.73193,0.00019,17.92272]
[1778167409466,32.13,79891.92,0.5,-0.73192,0.00019,17.923]
[1778167414502,32.13,79887.5,0.5,-0.7328,0.00019,17.88861]
[1778167416219,32.13,79881.49,0.5,-0.73393,0.00019,17.84884]
[1778167420546,32.13,79876.47,0.5,-0.73488,0.00019,17.81556]
[1778167422559,32.13,79870.81,0.5,-0.73594,0.00019,17.77809]
[1778167423570,32.13,79877.59,0.5,-0.73467,0.00019,17.82304]
[1778167426291,32.13,79884.75,0.5,-0.73332,0.00019,17.87031]
[1778167431627,32.13,79883.49,0.5,-0.73356,0.00019,17.86189]
[1778167433641,32.13,79871.76,0.5,-0.73576,0.00019,17.78425]
[1778167434649,32.13,79865.53,0.5,-0.73693,0.00019,17.74286]
[1778167436361,32.13,79854.5,0.5,-0.73899,0.00019,17.66916]
[1778167437669,32.13,79853.41,0.5,-0.73919,0.00019,17.66186]
[1778167438675,32.13,79845.56,0.5,-0.74065,0.00019,17.60912]
[1778167439684,32.13,79850.8,0.5,-0.73967,0.00019,17.64439]
[1778167441697,32.13,79844.31,0.5,-0.74088,0.00019,17.60082]
[1778167446431,32.13,79851.05,0.5,-0.73961,0.00019,17.64646]
[1778167448752,32.13,79858.94,0.5,-0.73814,0.00019,17.69947]
[1778167449758,32.13,79857.58,0.5,-0.73839,0.00019,17.69056]
[1778167450763,32.13,79866.84,0.5,-0.73666,0.00019,17.75233]
[1778167451770,32.13,79866.67,0.5,-0.73669,0.00019,17.75126]
[1778167452777,32.13,79860.02,0.5,-0.73793,0.00019,17.70698]
[1778167453784,32.13,79859.92,0.5,-0.73795,0.00019,17.70642]
[1778167456501,32.13,79870.32,0.5,-0.736,0.00019,17.77595]
[1778167458824,32.14,79855.08,0.5,-0.73884,0.00019,17.67447]
[1778167459829,32.14,79857.15,0.5,-0.73845,0.00019,17.68838]
[1778167461844,32.14,79841.15,0.5,-0.74142,0.00019,17.58099]
[1778167462853,32.14,79826.98,0.5,-0.74404,0.00018,17.48517]
[1778167463859,32.14,79828.46,0.5,-0.74376,0.00018,17.49534]
[1778167467899,32.14,79822.24,0.5,-0.74489,0.00018,17.45352]
[1778167468893,32.14,79823.31,0.5,-0.74469,0.00018,17.46092]
[1778167473932,32.14,79826.39,0.5,-0.74416,0.00018,17.47715]
[1778167477957,32.14,79832.84,0.5,-0.74296,0.00018,17.52112]
[1778167479971,32.14,79826.39,0.5,-0.74414,0.00018,17.4776]
[1778167480977,32.14,79823.35,0.5,-0.7447,0.00018,17.4571]
[1778167483038,32.14,79817.2,0.5,-0.74583,0.00018,17.41545]
[1778167486033,32.14,79824.13,0.5,-0.74454,0.00018,17.46282]
[1778167487041,32.14,79829.73,0.5,-0.74351,0.00018,17.50079]
[1778167489067,32.14,79832.36,0.5,-0.74303,0.00018,17.51844]
[1778167494123,32.14,79833.96,0.5,-0.74274,0.00018,17.52935]
[1778167498145,32.15,79838.62,0.5,-0.74186,0.00018,17.56116]
[1778167503180,32.15,79836.85,0.5,-0.74219,0.00018,17.54944]
[1778167506204,32.15,79866.64,0.5,-0.73665,0.00019,17.74917]
[1778167507211,32.15,79878.41,0.5,-0.73443,0.00019,17.82761]
[1778167512245,32.15,79882.86,0.5,-0.7336,0.00019,17.85701]
[1778167517281,32.15,79885.55,0.5,-0.73309,0.00019,17.8748]
[1778167522315,32.15,79886.14,0.5,-0.73298,0.00019,17.87871]
[1778167523322,32.15,79875.2,0.5,-0.73503,0.00019,17.80641]
[1778167524329,32.15,79869.2,0.5,-0.73615,0.00019,17.76665]
[1778167526343,32.15,79879.28,0.5,-0.73426,0.00019,17.83357]
[1778167528356,32.15,79884.72,0.5,-0.73324,0.00019,17.86954]
[1778167532387,32.15,79892.17,0.5,-0.73188,0.00019,17.91345]
[1778167535409,32.15,79902.56,0.5,-0.72991,0.00019,17.98148]
[1778167536415,32.15,79912.53,0.5,-0.72802,0.00019,18.04638]
[1778167537422,32.15,79916.43,0.5,-0.72728,0.00019,18.07163]
[1778167540441,32.15,79901.13,0.5,-0.73019,0.00019,17.97186]
[1778167541449,32.15,79892.18,0.5,-0.73188,0.00019,17.91323]
[1778167542456,32.15,79891.36,0.5,-0.73204,0.00019,17.90787]
[1778167546484,32.15,79904.81,0.5,-0.72949,0.00019,17.99601]
[1778167547490,32.15,79910.01,0.5,-0.72851,0.00019,18.02985]
[1778167552526,32.15,79911.46,0.5,-0.72824,0.00019,18.03915]
[1778167553534,32.15,79903.77,0.5,-0.7297,0.00019,17.98902]
[1778167554543,32.15,79901.88,0.5,-0.73005,0.00019,17.97665]
[1778167558569,32.15,79896.15,0.5,-0.73114,0.00019,17.93904]
[1778167563605,32.15,79890.79,0.5,-0.73215,0.00019,17.90393]
[1778167567633,32.15,79903.96,0.5,-0.72966,0.00019,17.99025]
[1778167568641,32.15,79912.23,0.5,-0.72809,0.00019,18.04405]
[1778167569647,32.15,79913.93,0.5,-0.72777,0.00019,18.05502]
[1778167572673,32.15,79920.38,0.5,-0.72655,0.00019,18.09656]
[1778167573679,32.15,79931.45,0.5,-0.72444,0.00019,18.1678]
[1778167574685,32.15,79941.39,0.5,-0.72254,0.00019,18.23137]
[1778167575693,32.15,79944.06,0.5,-0.72204,0.00019,18.24828]
[1778167576700,32.15,79938.1,0.5,-0.72318,0.00019,18.21001]
[1778167578714,32.14,79948.98,0.5,-0.72111,0.00019,18.27911]
[1778167579719,32.14,79956.25,0.5,-0.71971,0.00019,18.32506]
[1778167581735,32.14,79962.23,0.5,-0.71857,0.00019,18.3626]
[1778167583748,32.14,79952.32,0.5,-0.72049,0.00019,18.2996]
[1778167585768,32.14,79950.33,0.5,-0.72088,0.00019,18.28662]
[1778167587444,32.14,79962.45,0.5,-0.71856,0.00019,18.363]
[1778167588790,32.14,79965.53,0.5,-0.71797,0.00019,18.38228]
[1778167593824,32.13,79955.75,0.5,-0.71992,0.00019,18.31467]
[1778167595839,32.13,79955.37,0.5,-0.72001,0.00019,18.31178]
[1778167600874,32.13,79938.44,0.5,-0.72328,0.00019,18.20321]
[1778167601881,32.13,79927.49,0.5,-0.72538,0.00019,18.13279]
[1778167602888,32.13,79922.6,0.5,-0.72631,0.00019,18.10119]
[1778167604905,32.13,79919.68,0.5,-0.72687,0.00019,18.08224]
[1778167607661,32.13,79934.74,0.5,-0.724,0.00019,18.17919]
[1778167608960,32.13,79900.35,0.5,-0.73054,0.00019,17.95635]
[1778167609941,32.13,79865.61,0.5,-0.73707,0.00019,17.72694]
[1778167611038,32.12,79839.52,0.5,-0.74193,0.00019,17.55185]
[1778167613995,32.12,79850.28,0.5,-0.73994,0.00019,17.62413]
[1778167615005,32.12,79835.91,0.5,-0.7426,0.00018,17.52719]
[1778167616078,32.12,79829.7,0.5,-0.74375,0.00018,17.48514]
[1778167617718,32.12,79755.38,0.5,-0.75728,0.00018,16.97263]
[1778167619033,32.12,79769.01,0.5,-0.75482,0.00018,17.06797]
[1778167620040,32.13,79780.88,0.5,-0.75267,0.00018,17.15071]
[1778167621756,32.13,79758.93,0.5,-0.75662,0.00018,16.99834]
[1778167623775,32.13,79771.55,0.5,-0.75433,0.00018,17.08695]
[1778167624780,32.13,79805.93,0.5,-0.74807,0.00018,17.32474]
[1778167626102,32.13,79814.73,0.5,-0.74645,0.00018,17.38516]
[1778167627092,32.13,79811.17,0.5,-0.7471,0.00018,17.36102]
[1778167629120,32.13,79810.44,0.5,-0.74723,0.00018,17.35632]
[1778167630115,32.13,79818.95,0.5,-0.74566,0.00018,17.41458]
[1778167631121,32.13,79810.0,0.5,-0.7473,0.00018,17.35358]
[1778167632126,32.14,79813.45,0.5,-0.74666,0.00018,17.37733]
[1778167634143,32.14,79819.22,0.5,-0.7456,0.00018,17.41695]
[1778167636154,32.14,79829.24,0.5,-0.74375,0.00018,17.48523]
[1778167637161,32.14,79833.28,0.5,-0.743,0.00018,17.51261]
[1778167640195,32.14,79822.53,0.5,-0.74499,0.00018,17.43957]
[1778167641189,32.14,79805.45,0.5,-0.74812,0.00018,17.32288]
[1778167643204,32.14,79813.03,0.5,-0.74673,0.00018,17.37481]
[1778167644219,32.14,79819.22,0.5,-0.74559,0.00018,17.41706]
[1778167646226,32.14,79818.82,0.5,-0.74567,0.00018,17.41431]
[1778167647233,32.14,79810.36,0.5,-0.74722,0.00018,17.35655]
[1778167648241,32.14,79800.82,0.5,-0.74896,0.00018,17.29114]
[1778167649246,32.14,79808.32,0.5,-0.74759,0.00018,17.34263]
[1778167650254,32.14,79818.06,0.5,-0.7458,0.00018,17.40922]
[1778167651260,32.14,79824.25,0.5,-0.74471,0.00018,17.44615]
[1778167653277,32.14,79817.23,0.5,-0.746,0.00018,17.39828]
[1778167654281,32.14,79810.71,0.5,-0.7472,0.00018,17.35369]
[1778167655333,32.14,79820.51,0.5,-0.7454,0.00018,17.42055]
[1778167656296,32.14,79839.21,0.5,-0.74196,0.00019,17.54723]
[1778167657303,32.14,79849.04,0.5,-0.74013,0.00019,17.61341]
[1778167658310,32.14,79852.51,0.5,-0.73949,0.00019,17.63658]
[1778167663344,32.13,79852.46,0.5,-0.73952,0.00019,17.63546]
[1778167667372,32.13,79847.28,0.5,-0.7405,0.00019,17.60004]
[1778167671401,32.13,79854.04,0.5,-0.73926,0.00019,17.64486]
[1778167674422,32.13,79848.54,0.5,-0.74029,0.00019,17.60767]
[1778167678450,32.12,79854.46,0.5,-0.73921,0.00019,17.64693]
[1778167682479,32.12,79838.33,0.5,-0.74222,0.00019,17.53785]
[1778167683492,32.12,79831.22,0.5,-0.74353,0.00018,17.48961]
[1778167684500,32.12,79825.53,0.5,-0.74459,0.00018,17.45087]
[1778167685509,32.12,79811.66,0.5,-0.74714,0.00018,17.35628]
[1778167687525,32.12,79818.6,0.5,-0.74587,0.00018,17.40356]
[1778167689534,32.12,79823.98,0.5,-0.74488,0.00018,17.44018]
[1778167691552,32.12,79817.05,0.5,-0.74616,0.00018,17.39277]
[1778167696582,32.12,79822.28,0.5,-0.7452,0.00018,17.42834]
[1778167699612,32.12,79823.69,0.5,-0.74494,0.00018,17.43779]
[1778167700612,32.12,79812.74,0.5,-0.74696,0.00018,17.36283]
[1778167701622,32.12,79798.62,0.5,-0.74954,0.00018,17.26596]
[1778167702626,32.12,79795.81,0.5,-0.75006,0.00018,17.24652]
[1778167703633,32.12,79796.32,0.5,-0.74997,0.00018,17.25001]
[1778167708673,32.12,79795.88,0.5,-0.75006,0.00018,17.24658]
[1778167709680,32.11,79786.94,0.5,-0.75169,0.00018,17.18479]
[1778167710687,32.11,79779.08,0.5,-0.75311,0.00018,17.13028]
[1778167711695,32.11,79772.13,0.5,-0.75442,0.00018,17.07672]
[1778167713709,32.11,79774.37,0.5,-0.75401,0.00018,17.09234]
[1778167714717,32.12,79782.93,0.5,-0.75246,0.00018,17.15194]
[1778167715723,32.12,79786.75,0.5,-0.75176,0.00018,17.17839]
[1778167717743,32.12,79798.38,0.5,-0.74964,0.00018,17.25871]
[1778167718744,32.12,79798.37,0.5,-0.74965,0.00018,17.25868]
[1778167719751,32.12,79792.39,0.5,-0.75073,0.00018,17.21746]
[1778167720758,32.12,79792.51,0.5,-0.75071,0.00018,17.21842]
[1778167723781,32.12,79800.08,0.5,-0.74933,0.00018,17.27071]
[1778167724788,32.12,79803.67,0.5,-0.74867,0.00018,17.29542]
[1778167729826,32.12,79813.58,0.5,-0.74686,0.00018,17.36327]
[1778167730829,32.12,79829.62,0.5,-0.7439,0.00018,17.47251]
[1778167731837,32.12,79846.23,0.5,-0.74083,0.00019,17.58492]
[1778167732843,32.12,79847.63,0.5,-0.74056,0.00019,17.59448]
[1778167737878,32.12,79843.57,0.5,-0.74131,0.00019,17.56728]
[1778167742914,32.12,79829.43,0.5,-0.74394,0.00018,17.47135]
[1778167743920,32.12,79826.34,0.5,-0.7445,0.00018,17.45041]
[1778167745934,32.12,79819.58,0.5,-0.74575,0.00018,17.40441]
[1778167747950,32.12,79815.81,0.5,-0.74644,0.00018,17.37879]
[1778167752002,32.12,79822.23,0.5,-0.74525,0.00018,17.42287]
[1778167752984,32.12,79824.67,0.5,-0.7448,0.00018,17.43954]
[1778167753991,32.12,79837.55,0.5,-0.74242,0.00019,17.52688]
[1778167755720,32.12,79839.81,0.5,-0.74201,0.00019,17.5419]
[1778167761040,32.11,79842.17,0.5,-0.7416,0.00019,17.55698]
[1778167765793,32.11,79836.03,0.5,-0.74276,0.00019,17.51468]
[1778167767082,32.11,79830.19,0.5,-0.74384,0.00018,17.47496]
[1778167768090,32.11,79820.49,0.5,-0.74563,0.00018,17.40884]
[1778167769097,32.11,79819.52,0.5,-0.74581,0.00018,17.40216]
[1778167772118,32.11,79810.79,0.5,-0.74746,0.00018,17.33709]
[1778167773124,32.11,79813.32,0.5,-0.747,0.00018,17.35428]
[1778167775866,32.11,79828.42,0.5,-0.74424,0.00018,17.45678]
[1778167777155,32.11,79836.51,0.5,-0.74274,0.00019,17.51164]
[1778167778168,32.11,79839.51,0.5,-0.74219,0.00019,17.53177]
[1778167779166,32.1,79846.6,0.5,-0.74089,0.00019,17.5793]
[1778167780175,32.1,79851.95,0.5,-0.73989,0.00019,17.61529]
[1778167781187,32.1,79852.54,0.5,-0.73979,0.00019,17.61891]
[1778167786217,32.1,79855.16,0.5,-0.73932,0.00019,17.63571]
[1778167791253,32.1,79854.13,0.5,-0.73954,0.00019,17.62788]
[1778167796288,32.09,79850.91,0.5,-0.74017,0.00019,17.60525]
[1778167799309,32.09,79860.25,0.5,-0.73844,0.00019,17.66768]
[1778167800333,32.09,79863.91,0.5,-0.73776,0.00019,17.69203]
[1778167803349,32.09,79852.6,0.5,-0.73988,0.00019,17.6157]
[1778167804358,32.09,79827.81,0.5,-0.74448,0.00018,17.44805]
[1778167805360,32.09,79818.75,0.5,-0.74615,0.00018,17.38634]
[1778167807377,32.09,79826.05,0.5,-0.7448,0.00018,17.43604]
[1778167809389,32.09,79831.17,0.5,-0.74386,0.00018,17.47076]
[1778167810396,32.09,79824.42,0.5,-0.74511,0.00018,17.42462]
[1778167812410,32.09,79830.64,0.5,-0.74397,0.00018,17.46673]
[1778167814423,32.09,79823.8,0.5,-0.74524,0.00018,17.42004]
[1778167816438,32.08,79829.43,0.5,-0.7442,0.00018,17.45817]
[1778167817445,32.08,79844.74,0.5,-0.74137,0.00019,17.56175]
[1778167818452,32.08,79854.67,0.5,-0.73953,0.00019,17.62841]
[1778167820466,32.08,79847.72,0.5,-0.74084,0.00019,17.58114]
[1778167822484,32.08,79841.14,0.5,-0.74207,0.00019,17.53631]
[1778167824495,32.08,79835.79,0.5,-0.74307,0.00019,17.49973]
[1778167826508,32.08,79842.02,0.5,-0.74193,0.00019,17.54153]
[1778167831545,32.07,79845.2,0.5,-0.74141,0.00019,17.55695]
[1778167834564,32.07,79853.23,0.5,-0.73993,0.00019,17.61055]
[1778167836578,32.07,79859.41,0.5,-0.73879,0.00019,17.65174]
[1778167839599,32.07,79866.74,0.5,-0.73743,0.00019,17.70036]
[1778167843628,32.06,79874.73,0.5,-0.73595,0.00019,17.75293]
[1778167847655,32.06,79880.29,0.5,-0.73493,0.00019,17.78896]
[1778167850680,32.06,79893.07,0.5,-0.73254,0.00019,17.87293]
[1778167851693,32.06,79899.36,0.5,-0.73135,0.00019,17.9142]
[1778167853700,32.06,79901.4,0.5,-0.73098,0.00019,17.92733]
[1778167855715,32.05,79907.01,0.5,-0.72992,0.00019,17.9638]
[1778167857730,32.05,79915.16,0.5,-0.72838,0.00019,18.01684]
[1778167858739,32.05,79920.3,0.5,-0.7274,0.00019,18.05025]
[1778167863772,32.05,79919.88,0.5,-0.72749,0.00019,18.04723]
[1778167864779,32.05,79928.16,0.5,-0.7259,0.00019,18.10089]
[1778167865786,32.05,79933.7,0.5,-0.72485,0.00019,18.13654]
[1778167870821,32.05,79929.98,0.5,-0.72558,0.00019,18.11171]
[1778167873845,32.04,79940.02,0.5,-0.72367,0.00019,18.17591]
[1778167878880,32.04,79943.23,0.5,-0.72308,0.00019,18.19575]
[1778167881902,32.04,79949.52,0.5,-0.72188,0.00019,18.23563]
[1778167883912,32.04,79957.96,0.5,-0.72027,0.00019,18.28911]
[1778167888947,32.03,79960.74,0.5,-0.71976,0.00019,18.3058]
[1778167891968,32.03,79970.65,0.5,-0.7179,0.00019,18.3629]
[1778167892978,32.03,79961.86,0.5,-0.71961,0.00019,18.30705]
[1778167893985,32.03,79951.53,0.5,-0.72161,0.00019,18.24106]
[1778167894992,32.03,79950.32,0.5,-0.72185,0.00019,18.23318]
[1778167899023,32.02,79959.11,0.5,-0.72017,0.00019,18.28868]
[1778167900034,32.02,79967.97,0.5,-0.71846,0.00019,18.3447]
[1778167901037,32.02,79971.39,0.5,-0.7178,0.00019,18.3661]
[1778167906074,32.02,79973.51,0.5,-0.71742,0.00019,18.37864]
[1778167911107,32.01,79972.99,0.5,-0.71755,0.00019,18.3743]
[1778167916143,32.01,79969.61,0.5,-0.71823,0.00019,18.3521]
[1778167921176,32.0,79969.3,0.5,-0.71832,0.00019,18.34936]
[1778167926212,32.0,79971.64,0.5,-0.71789,0.00019,18.36325]
[1778167929955,32.0,79989.09,0.5,-0.71451,0.0002,18.47246]
[1778167931252,32.0,79991.78,0.5,-0.71399,0.0002,18.48904]
[1778167934272,31.99,79996.06,0.5,-0.71318,0.0002,18.51482]
[1778167936287,31.99,80005.31,0.5,-0.71138,0.0002,18.57194]
[1778167941322,31.99,80018.18,0.5,-0.70887,0.0002,18.65044]
[1778167946358,31.98,80025.34,0.5,-0.70748,0.0002,18.69355]
[1778167950096,31.98,80033.63,0.5,-0.70585,0.0002,18.74355]
[1778167953405,31.98,80042.2,0.5,-0.70422,0.0002,18.78968]
[1778167958442,31.97,80043.83,0.5,-0.70393,0.0002,18.79846]
[1778167963504,31.96,80052.68,0.5,-0.7022,0.0002,18.85059]
[1778167965490,31.96,80046.36,0.5,-0.70348,0.0002,18.81221]
[1778167969518,31.92,80053.15,0.5,-0.7024,0.0002,18.84491]
[1778167972541,31.91,80045.19,0.5,-0.70401,0.0002,18.79647]
[1778167977574,31.91,80037.61,0.5,-0.70554,0.0002,18.74981]
[1778167982615,31.9,80023.8,0.5,-0.7083,0.0002,18.66485]
[1778167983621,31.9,80018.56,0.5,-0.70934,0.0002,18.63265]
[1778167984633,31.9,80022.83,0.5,-0.7085,0.0002,18.6586]
[1778167985636,31.9,80015.02,0.5,-0.71005,0.0002,18.61037]
[1778167986646,31.9,80000.55,0.5,-0.7129,0.0002,18.52051]
[1778167988657,31.9,80009.16,0.5,-0.71122,0.0002,18.57382]
[1778167990670,31.9,80001.09,0.5,-0.71281,0.0002,18.52346]
[1778167991677,31.9,79988.2,0.5,-0.71534,0.0002,18.44267]
[1778167993691,31.9,79982.39,0.5,-0.71649,0.0002,18.40579]
[1778167994699,31.9,79976.41,0.5,-0.71766,0.00019,18.36789]
[1778167995706,31.9,79970.15,0.5,-0.71888,0.00019,18.3281]
[1778168000740,31.89,79964.39,0.5,-0.72001,0.00019,18.29102]
[1778168003761,31.89,79950.87,0.5,-0.72264,0.00019,18.20407]
[1778168004768,31.89,79958.16,0.5,-0.72123,0.00019,18.25082]
[1778168005775,31.89,79967.43,0.5,-0.71944,0.00019,18.30993]
[1778168006809,31.89,79976.52,0.5,-0.71767,0.0002,18.36751]
[1778168007793,31.89,79982.19,0.5,-0.71657,0.0002,18.40319]
[1778168008799,31.89,79992.98,0.5,-0.71447,0.0002,18.47083]
[1778168013834,31.88,79994.28,0.5,-0.71429,0.0002,18.47268]
[1778168018871,31.88,79998.2,0.5,-0.71356,0.0002,18.49598]
[1778168020884,31.87,80000.0,0.5,-0.71323,0.0002,18.50668]
[1778168022900,31.87,79990.48,0.5,-0.71511,0.0002,18.4465]
[1778168023909,31.87,79983.01,0.5,-0.71658,0.0002,18.39919]
[1778168024917,31.87,79982.45,0.5,-0.7167,0.0002,18.39545]
[1778168029949,31.86,79980.16,0.5,-0.71718,0.0002,18.37996]
[1778168034983,31.86,79983.77,0.5,-0.7165,0.0002,18.4019]
[1778168040024,31.85,79984.73,0.5,-0.71635,0.0002,18.40699]
[1778168044048,31.85,79999.85,0.5,-0.7134,0.0002,18.50123]
[1778168045055,31.85,80009.22,0.5,-0.71157,0.0002,18.55938]
[1778168046062,31.85,80014.65,0.5,-0.7105,0.0002,18.59284]
[1778168047069,31.85,80021.12,0.5,-0.70923,0.0002,18.63257]
[1778168052104,31.84,80020.49,0.5,-0.7094,0.0002,18.62732]
[1778168057140,31.83,80020.24,0.5,-0.70948,0.0002,18.62481]
[1778168062176,31.83,80020.66,0.5,-0.70943,0.0002,18.62641]
[1778168065199,31.83,80014.4,0.5,-0.71069,0.0002,18.58711]
[1778168067219,31.82,79995.97,0.5,-0.71433,0.0002,18.47178]
[1778168068220,31.82,79981.95,0.5,-0.71709,0.0002,18.38317]
[1778168069227,31.82,79978.12,0.5,-0.71784,0.0002,18.35875]
[1778168074262,31.81,79982.79,0.5,-0.71702,0.0002,18.3819]
[1778168075269,31.81,79990.44,0.5,-0.71552,0.0002,18.4301]
[1778168076276,31.81,79995.1,0.5,-0.71461,0.0002,18.45924]
[1778168079297,31.81,79998.89,0.5,-0.71389,0.0002,18.48235]
[1778168084332,31.8,79997.66,0.5,-0.71417,0.0002,18.47344]
[1778168086347,31.8,80006.03,0.5,-0.71254,0.0002,18.52537]
[1778168087353,31.8,80009.87,0.5,-0.71178,0.0002,18.54913]
[1778168090374,31.8,80001.76,0.5,-0.71341,0.0002,18.49779]
[1778168092390,31.79,79998.94,0.5,-0.71398,0.0002,18.47964]
[1778168097424,31.79,80001.79,0.5,-0.71345,0.0002,18.4964]
[1778168102458,31.78,80002.66,0.5,-0.71331,0.0002,18.5008]
[1778168105480,31.78,79994.59,0.5,-0.71492,0.0002,18.44952]
[1778168111240,31.77,79988.68,0.5,-0.71611,0.0002,18.41128]
[1778168115268,31.77,79982.55,0.5,-0.71733,0.0002,18.37192]
[1778168120585,31.77,79987.28,0.5,-0.71643,0.0002,18.40102]
[1778168121592,31.77,79994.63,0.5,-0.715,0.0002,18.44716]
[1778168126628,31.76,79997.69,0.5,-0.71443,0.0002,18.46554]
[1778168131663,31.76,80000.19,0.5,-0.714,0.0002,18.47529]
[1778168133676,31.76,79993.96,0.5,-0.71524,0.0002,18.43575]
[1778168138711,31.75,79997.4,0.5,-0.71459,0.0002,18.45664]
[1778168142739,31.75,79990.71,0.5,-0.71593,0.0002,18.4138]
[1778168147774,31.74,79988.62,0.5,-0.71636,0.0002,18.39995]
[1778168152809,31.74,79990.96,0.5,-0.71592,0.0002,18.4141]
[1778168155830,31.74,79996.23,0.5,-0.7149,0.0002,18.44692]
[1778168160865,31.73,79990.71,0.5,-0.71601,0.0002,18.41123]
[1778168165905,31.73,79986.66,0.5,-0.71682,0.0002,18.38499]
[1778168167918,31.73,79997.46,0.5,-0.71471,0.0002,18.45297]
[1778168172953,31.73,79997.07,0.5,-0.71481,0.0002,18.44963]
[1778168173959,31.72,80002.89,0.5,-0.71367,0.0002,18.48604]
[1778168176998,31.72,80029.61,0.5,-0.70839,0.0002,18.65196]
[1778168178001,31.72,80060.12,0.5,-0.7023,0.0002,18.83776]
[1778168182035,31.72,80043.74,0.5,-0.7056,0.0002,18.73802]
[1778168183041,31.72,80028.65,0.5,-0.70861,0.0002,18.64518]
[1778168184050,31.72,80025.35,0.5,-0.70927,0.0002,18.62467]
[1778168186069,31.72,80033.06,0.5,-0.70774,0.0002,18.67207]
[1778168187070,31.72,80038.98,0.5,-0.70657,0.0002,18.70835]
[1778168188078,31.71,80047.26,0.5,-0.70491,0.0002,18.75883]
[1778168189083,31.71,80054.58,0.5,-0.70345,0.0002,18.80327]
[1778168190100,31.71,80056.85,0.5,-0.703,0.0002,18.81692]
[1778168194118,31.71,80047.77,0.5,-0.70487,0.0002,18.75631]
[1778168196133,31.71,80043.25,0.5,-0.70578,0.0002,18.72849]
[1778168198147,31.71,80037.03,0.5,-0.70704,0.0002,18.69011]
[1778168200162,31.71,80027.58,0.5,-0.70893,0.0002,18.6316]
[1778168203184,31.71,80038.36,0.5,-0.70679,0.0002,18.69773]
[1778168204191,31.71,80038.85,0.5,-0.7067,0.0002,18.70062]
[1778168207211,31.7,80032.51,0.5,-0.70797,0.0002,18.6613]
[1778168210232,31.7,80039.93,0.5,-0.7065,0.0002,18.7066]
[1778168211239,31.7,80049.81,0.5,-0.70452,0.0002,18.76695]
[1778168212246,31.7,80051.52,0.5,-0.70418,0.0002,18.77728]
[1778168217281,31.7,80050.04,0.5,-0.70449,0.0002,18.76788]
[1778168220302,31.7,80056.6,0.5,-0.70319,0.0002,18.80746]
[1778168221311,31.7,80051.1,0.5,-0.7043,0.0002,18.77395]
[1778168222316,31.7,80045.24,0.5,-0.70547,0.0002,18.73813]
[1778168224330,31.69,80041.44,0.5,-0.70624,0.0002,18.71461]
[1778168229365,31.69,80040.74,0.5,-0.7064,0.0002,18.70987]
[1778168232386,31.69,80046.96,0.5,-0.70516,0.0002,18.74775]
[1778168237422,31.69,80045.84,0.5,-0.7054,0.0002,18.74054]
[1778168242457,31.69,80045.38,0.5,-0.7055,0.0002,18.73737]
[1778168247494,31.69,80045.12,0.5,-0.70556,0.0002,18.73543]
[1778168252528,31.68,80055.56,0.5,-0.70352,0.0002,18.79377]
[1778168253536,31.68,80059.71,0.5,-0.70269,0.0002,18.81878]
[1778168256557,31.68,80052.62,0.5,-0.70413,0.0002,18.77522]
[1778168261597,31.68,80054.13,0.5,-0.70386,0.0002,18.78361]
[1778168266632,31.67,80053.64,0.5,-0.70398,0.0002,18.77987]
[1778168270664,31.67,80044.19,0.5,-0.7059,0.0002,18.72147]
[1778168271671,31.67,80045.14,0.5,-0.70572,0.0002,18.72711]
[1778168276707,31.66,80040.54,0.5,-0.70667,0.0002,18.69804]
[1778168281745,31.66,80040.26,0.5,-0.70675,0.0002,18.69554]
[1778168283755,31.66,80031.5,0.5,-0.70851,0.0002,18.64124]
[1778168288791,31.65,80034.48,0.5,-0.70793,0.0002,18.65911]
[1778168293825,31.65,80032.34,0.5,-0.70838,0.0002,18.64537]
[1778168298861,31.65,80032.28,0.5,-0.7084,0.0002,18.64462]
[1778168301881,31.65,80041.29,0.5,-0.70661,0.0002,18.69991]
[1778168306916,31.64,80040.41,0.5,-0.7068,0.0002,18.69393]
[1778168308930,31.64,80034.23,0.5,-0.70805,0.0002,18.65562]
[1778168313966,31.64,80029.62,0.5,-0.70902,0.0002,18.62167]
[1778168319002,31.64,80030.76,0.5,-0.7088,0.0002,18.62854]
[1778168323032,31.64,80036.62,0.5,-0.70763,0.0002,18.6646]
[1778168325049,31.64,80039.9,0.5,-0.70698,0.0002,18.68465]
[1778168330084,31.64,80035.07,0.5,-0.70796,0.0002,18.65449]
[1778168337133,31.63,80032.16,0.5,-0.70855,0.0002,18.63616]
[1778168342168,31.63,80028.11,0.5,-0.70937,0.0002,18.61083]
[1778168347204,31.63,80028.37,0.5,-0.70934,0.0002,18.61193]
[1778168349217,31.63,80018.16,0.5,-0.71137,0.0002,18.54815]
[1778168350224,31.63,80015.16,0.5,-0.71197,0.0002,18.52934]
[1778168354258,31.63,80008.6,0.5,-0.71328,0.0002,18.48794]
[1778168359288,31.63,80004.82,0.5,-0.71403,0.0002,18.46409]
[1778168364323,31.63,80004.83,0.5,-0.71403,0.0002,18.46411]
[1778168369356,31.63,80006.16,0.5,-0.71377,0.0002,18.47241]
[1778168373386,31.63,79998.1,0.5,-0.71541,0.0002,18.41632]
[1778168378425,31.63,80002.09,0.5,-0.71462,0.0002,18.4416]
[1778168379434,31.63,79996.34,0.5,-0.71576,0.0002,18.4052]
[1778168381446,31.63,79991.21,0.5,-0.71677,0.0002,18.37267]
[1778168382454,31.63,79997.39,0.5,-0.71554,0.0002,18.41197]
[1778168384472,31.63,79982.93,0.5,-0.71839,0.0002,18.31985]
[1778168385477,31.63,79970.32,0.5,-0.72087,0.0002,18.23884]
[1778168386487,31.63,79970.51,0.5,-0.72083,0.0002,18.24014]
[1778168387498,31.63,79979.21,0.5,-0.71912,0.0002,18.29625]
[1778168388505,31.63,79986.38,0.5,-0.71771,0.0002,18.34223]
[1778168389508,31.63,79991.02,0.5,-0.71679,0.0002,18.37187]
[1778168391522,31.63,79995.53,0.5,-0.7159,0.0002,18.40058]
[1778168396561,31.63,79996.05,0.5,-0.7158,0.0002,18.40387]
[1778168401596,31.63,79992.15,0.5,-0.71657,0.0002,18.37911]
[1778168402599,31.63,79981.25,0.5,-0.71871,0.0002,18.30955]
[1778168404612,31.63,79980.29,0.5,-0.71889,0.0002,18.30354]
[1778168405621,31.63,79986.7,0.5,-0.71763,0.0002,18.34462]
[1778168407635,31.63,79978.66,0.5,-0.71921,0.0002,18.29332]
[1778168409649,31.63,79978.26,0.5,-0.71928,0.0002,18.29091]
[1778168413676,31.63,79983.56,0.5,-0.71824,0.0002,18.32485]
[1778168418711,31.63,79981.64,0.5,-0.71862,0.0002,18.31245]
[1778168422739,31.63,79986.88,0.5,-0.71759,0.0002,18.34588]
[1778168425760,31.63,79988.15,0.5,-0.71735,0.0002,18.35378]
[1778168428782,31.63,79982.55,0.5,-0.71846,0.0002,18.31784]
[1778168431802,31.63,79977.35,0.5,-0.71952,0.0002,18.2793]
[1778168434552,31.63,79967.3,0.5,-0.72149,0.0002,18.21455]
[1778168435833,31.63,79968.02,0.5,-0.72136,0.0002,18.21909]
[1778168440865,31.63,79966.17,0.5,-0.72172,0.0002,18.20697]
[1778168445900,31.63,79963.08,0.5,-0.72232,0.0002,18.18718]
[1778168447916,31.63,79956.33,0.5,-0.72363,0.00019,18.14348]
[1778168452950,31.63,79953.77,0.5,-0.72412,0.00019,18.1273]
[1778168457986,31.63,79956.28,0.5,-0.72362,0.00019,18.14395]
[1778168463020,31.63,79955.12,0.5,-0.72384,0.00019,18.13665]
[1778168468055,31.63,79954.55,0.5,-0.72394,0.00019,18.13323]
[1778168473092,31.64,79955.32,0.5,-0.72378,0.00019,18.13854]
[1778168478125,31.64,79950.36,0.5,-0.72474,0.00019,18.1065]
[1778168482154,31.64,79957.17,0.5,-0.7234,0.00019,18.15109]
[1778168483161,31.64,79964.43,0.5,-0.72199,0.0002,18.1982]
[1778168484168,31.64,79968.53,0.5,-0.72118,0.0002,18.22477]
[1778168489204,31.64,79973.65,0.5,-0.72017,0.0002,18.25799]
[1778168494238,31.64,79973.29,0.5,-0.72028,0.0002,18.25062]
[1778168496253,31.64,79964.6,0.5,-0.72198,0.0002,18.19459]
[1778168501288,31.64,79955.4,0.5,-0.72377,0.00019,18.13504]
[1778168502293,31.64,79955.68,0.5,-0.72372,0.00019,18.13682]
[1778168504308,31.64,79963.34,0.5,-0.72223,0.0002,18.18643]
[1778168507329,31.64,79969.12,0.5,-0.7211,0.0002,18.22361]
[1778168509343,31.64,79972.43,0.5,-0.72045,0.0002,18.24501]
[1778168514378,31.64,79969.94,0.5,-0.72094,0.0002,18.22906]
[1778168519413,31.64,79973.3,0.5,-0.72028,0.0002,18.25082]
[1778168523441,31.64,79978.53,0.5,-0.71925,0.0002,18.28443]
[1778168525455,31.64,79970.62,0.5,-0.7208,0.0002,18.23345]
[1778168530490,31.64,79970.22,0.5,-0.7209,0.0002,18.23047]
[1778168535525,31.64,79967.48,0.5,-0.72144,0.0002,18.21243]
[1778168537324,31.64,79967.3,0.5,-0.72148,0.0002,18.21124]
[1778168542701,31.64,79972.45,0.5,-0.72048,0.0002,18.2443]
[1778168543938,31.64,79973.26,0.5,-0.72032,0.0002,18.24948]
[1778168549627,31.63,79976.55,0.5,-0.71968,0.0002,18.27028]
[1778168554661,31.63,79980.4,0.5,-0.71898,0.0002,18.28951]
[1778168558689,31.63,79989.49,0.5,-0.7172,0.0002,18.34734]
[1778168559695,31.63,79995.18,0.5,-0.71608,0.0002,18.38349]
[1778168560707,31.63,80002.08,0.5,-0.71472,0.0002,18.42714]
[1778168562716,31.63,80009.63,0.5,-0.71322,0.0002,18.47468]
[1778168563723,31.63,80018.04,0.5,-0.71155,0.0002,18.52737]
[1778168564730,31.63,80030.13,0.5,-0.70915,0.0002,18.60256]
[1778168565737,31.63,80033.45,0.5,-0.70849,0.0002,18.623]
[1778168569772,31.63,80041.47,0.5,-0.7069,0.0002,18.672]
[1778168570777,31.63,80054.53,0.5,-0.70428,0.0002,18.75194]
[1778168571782,31.62,80054.73,0.5,-0.70424,0.0002,18.75302]
[1778168576817,31.62,80054.06,0.5,-0.7044,0.0002,18.7483]
[1778168581865,31.62,80055.4,0.5,-0.70416,0.0002,18.75574]
[1778168586892,31.61,80051.42,0.5,-0.70497,0.0002,18.73105]
[1778168591923,31.61,80054.54,0.5,-0.70436,0.0002,18.7495]
[1778168595951,31.61,80061.07,0.5,-0.70306,0.0002,18.78878]
[1778168596691,31.61,80067.28,0.5,-0.70181,0.0002,18.8264]
[1778168597965,31.61,80061.97,0.5,-0.70289,0.0002,18.79391]
[1778168599979,31.61,80059.18,0.5,-0.70347,0.0002,18.77667]
[1778168605014,31.6,80061.99,0.5,-0.70292,0.0002,18.79307]
[1778168606761,31.6,80071.09,0.5,-0.70109,0.0002,18.8481]
[1778168608035,31.6,80073.32,0.5,-0.70064,0.0002,18.86141]
[1778168613071,31.6,80074.11,0.5,-0.70053,0.0002,18.86071]
[1778168618106,31.6,80069.83,0.5,-0.70141,0.0002,18.83453]
[1778168623141,31.59,80075.97,0.5,-0.70018,0.0002,18.87119]
[1778168626903,31.59,80051.82,0.5,-0.70507,0.0002,18.72445]
[1778168627169,31.59,80051.82,0.5,-0.70507,0.0002,18.72437]
[1778168628177,31.59,80048.53,0.5,-0.70573,0.0002,18.7042]
[1778168630190,31.59,80042.85,0.5,-0.70687,0.0002,18.66932]
[1778168631332,31.59,80042.85,0.5,-0.70687,0.0002,18.66932]
[1778168632044,31.59,80043.11,0.5,-0.70682,0.0002,18.67096]
[1778168636972,31.59,80028.38,0.5,-0.70976,0.0002,18.58001]
[1778168639254,31.59,80018.69,0.5,-0.71169,0.0002,18.51955]
[1778168640260,31.59,80017.4,0.5,-0.71195,0.0002,18.51149]
[1778168645315,31.6,80014.59,0.5,-0.7125,0.0002,18.49407]
[1778168650349,31.6,80014.97,0.5,-0.71241,0.0002,18.49676]
[1778168655384,31.6,80015.32,0.5,-0.71233,0.0002,18.4993]
[1778168660420,31.6,80016.5,0.5,-0.71208,0.0002,18.50708]
[1778168665454,31.6,80015.35,0.5,-0.7123,0.0002,18.50023]
[1778168670489,31.6,80015.1,0.5,-0.71234,0.0002,18.49909]
[1778168672503,31.61,80009.89,0.5,-0.71341,0.0002,18.46143]
[1778168674517,31.61,80017.64,0.5,-0.71186,0.0002,18.51035]
[1778168675756,31.61,80017.64,0.5,-0.71186,0.0002,18.51035]
[1778168677197,31.61,80021.71,0.5,-0.71104,0.0002,18.53611]
[1778168682573,31.61,80015.71,0.5,-0.71222,0.0002,18.49905]
[1778168683581,31.61,80021.4,0.5,-0.71108,0.0002,18.53476]
[1778168685593,31.61,80017.96,0.5,-0.71176,0.0002,18.51343]
[1778168686601,31.61,80012.46,0.5,-0.71285,0.0002,18.479]
[1778168689622,31.61,80009.79,0.5,-0.71337,0.0002,18.46256]
[1778168692644,31.62,80003.72,0.5,-0.71456,0.0002,18.42465]
[1778168696919,31.62,80001.11,0.5,-0.71507,0.0002,18.40856]
[1778168696960,31.62,80006.37,0.5,-0.71401,0.0002,18.4421]
[1778168698084,31.62,80006.37,0.5,-0.71401,0.0002,18.4421]
[1778168703722,31.62,80007.04,0.5,-0.71385,0.0002,18.44714]
[1778168705739,31.63,80000.19,0.5,-0.7152,0.0002,18.40417]
[1778168710774,31.63,80003.79,0.5,-0.71446,0.0002,18.42776]
[1778168714802,31.63,80009.27,0.5,-0.71336,0.0002,18.46289]
[1778168718830,31.64,80011.34,0.5,-0.71293,0.0002,18.4764]
[1778168720534,31.64,80011.34,0.5,-0.71293,0.0002,18.4764]
[1778168722316,31.64,80016.12,0.5,-0.71197,0.0002,18.50671]
[1778168722861,31.64,80021.53,0.5,-0.71089,0.0002,18.54068]
[1778168723868,31.64,80027.36,0.5,-0.70972,0.0002,18.5771]
[1778168725904,31.64,80032.82,0.5,-0.70862,0.0002,18.6111]
[1778168727918,31.64,80044.25,0.5,-0.70633,0.0002,18.68179]
[1778168732942,31.64,80045.01,0.5,-0.70621,0.0002,18.6816]
[1778168736970,31.64,80052.71,0.5,-0.70465,0.0002,18.72899]
[1778168739992,31.64,80052.39,0.5,-0.70471,0.0002,18.72718]
[1778168744022,31.65,80043.35,0.5,-0.70652,0.0002,18.67192]
[1778168746035,31.65,80035.51,0.5,-0.70809,0.0002,18.62384]
[1778168751074,31.65,80040.15,0.5,-0.70714,0.0002,18.653]
[1778168756117,31.65,80043.7,0.5,-0.70642,0.0002,18.67515]
[1778168761147,31.65,80044.71,0.5,-0.70621,0.0002,18.68155]
[1778168766190,31.65,80044.3,0.5,-0.70628,0.0002,18.67923]
[1778168767901,31.65,80051.61,0.5,-0.70482,0.0002,18.72401]
[1778168770213,31.65,80044.6,0.5,-0.70622,0.0002,18.68123]
[1778168771216,31.65,80034.18,0.5,-0.70831,0.0002,18.61707]
[1778168772226,31.65,80027.7,0.5,-0.7096,0.0002,18.57695]
[1778168774239,31.65,80023.49,0.5,-0.71044,0.0002,18.55074]
[1778168779274,31.65,80019.31,0.5,-0.71127,0.0002,18.52473]
[1778168784309,31.66,80025.45,0.5,-0.71004,0.0002,18.56319]
[1778168789346,31.66,80026.78,0.5,-0.70977,0.0002,18.57176]
[1778168794378,31.66,80039.66,0.5,-0.70722,0.0002,18.64661]
[1778168795386,31.66,80040.78,0.5,-0.707,0.0002,18.65357]
[1778168800422,31.66,80035.04,0.5,-0.70813,0.0002,18.61858]
[1778168806462,31.66,80036.88,0.5,-0.70775,0.0002,18.63047]
[1778168809309,31.66,80041.11,0.5,-0.70689,0.0002,18.65668]
[1778168810406,31.67,80045.49,0.5,-0.70601,0.0002,18.68362]
[1778168814519,31.67,80052.83,0.5,-0.70454,0.0002,18.72855]
[1778168819554,31.67,80060.04,0.5,-0.70308,0.0002,18.77249]
[1778168824588,31.67,80061.6,0.5,-0.70275,0.0002,18.78237]
[1778168829625,31.67,80061.47,0.5,-0.70277,0.0002,18.78188]
[1778168833652,31.67,80053.24,0.5,-0.70442,0.0002,18.73208]
[1778168838687,31.67,80052.43,0.5,-0.70459,0.0002,18.72702]
[1778168842719,31.67,80044.72,0.5,-0.70613,0.0002,18.67994]
[1778168843724,31.67,80028.15,0.5,-0.70945,0.0002,18.57776]
[1778168844731,31.67,80027.02,0.5,-0.70967,0.0002,18.57083]
[1778168849767,31.67,80027.12,0.5,-0.70963,0.0002,18.5719]
[1778168854947,31.68,80025.41,0.5,-0.71001,0.0002,18.55656]
[1778168856681,31.68,80024.5,0.5,-0.71018,0.0002,18.5511]
[1778168861850,31.68,80028.35,0.5,-0.70939,0.0002,18.57566]
[1778168866886,31.68,80033.02,0.5,-0.70843,0.0002,18.60524]
[1778168868900,31.68,80030.72,0.5,-0.70889,0.0002,18.59122]
[1778168869910,31.69,80028.92,0.5,-0.70924,0.0002,18.58021]
[1778168874957,31.69,80033.03,0.5,-0.7084,0.0002,18.60633]
[1778168876609,31.69,80033.59,0.5,-0.70828,0.0002,18.61005]
[1778168877590,31.69,80034.81,0.5,-0.70803,0.0002,18.61758]
[1778168882997,31.69,80037.76,0.5,-0.70742,0.0002,18.63649]
[1778168888032,31.7,80036.78,0.5,-0.7076,0.0002,18.63104]
[1778168890049,31.7,80044.37,0.5,-0.70606,0.0002,18.67801]
[1778168895082,31.7,80043.82,0.5,-0.70615,0.0002,18.67524]
[1778168901132,31.71,80044.02,0.5,-0.70609,0.0002,18.67729]
[1778168903141,31.71,80055.09,0.5,-0.70386,0.0002,18.74501]
[1778168904147,31.71,80055.93,0.5,-0.70368,0.0002,18.75018]
[1778168909182,31.71,80058.36,0.5,-0.70319,0.0002,18.76519]
[1778168914217,31.71,80063.29,0.5,-0.70222,0.0002,18.79027]
[1778168919254,31.71,80062.73,0.5,-0.70233,0.0002,18.78707]
[1778168924288,31.72,80060.62,0.5,-0.70275,0.0002,18.77447]
[1778168929323,31.72,80058.67,0.5,-0.70313,0.0002,18.76291]
[1778168932346,31.72,80052.41,0.5,-0.70439,0.0002,18.72505]
[1778168934358,31.72,80044.16,0.5,-0.70604,0.0002,18.6749]
[1778168939399,31.72,80045.79,0.5,-0.70569,0.0002,18.68538]
[1778168941408,31.72,80039.35,0.5,-0.70697,0.0002,18.64614]
[1778168943423,31.72,80040.63,0.5,-0.70671,0.0002,18.65419]
[1778168949178,31.73,80043.71,0.5,-0.70608,0.0002,18.67357]
[1778168954499,31.73,80045.3,0.5,-0.70574,0.0002,18.68382]
[1778168959535,31.73,80047.56,0.5,-0.70527,0.0002,18.69799]
[1778168960542,31.73,80057.75,0.5,-0.70322,0.0002,18.76005]
[1778168961548,31.73,80065.11,0.5,-0.70174,0.0002,18.80462]
[1778168963562,31.73,80069.69,0.5,-0.70081,0.0002,18.8323]
[1778168965091,31.73,80069.69,0.5,-0.70081,0.0002,18.8323]
[1778168966767,31.73,80067.54,0.5,-0.70124,0.0002,18.81947]
[1778168973350,31.73,80069.17,0.5,-0.70095,0.0002,18.82419]
[1778168978667,31.73,80070.43,0.5,-0.7007,0.0002,18.83166]
[1778168983703,31.73,80067.23,0.5,-0.70135,0.0002,18.81234]
[1778168988972,31.73,80067.87,0.5,-0.70122,0.0002,18.81609]
[1778168989899,31.73,80066.39,0.5,-0.70152,0.0002,18.80717]
[1778168995787,31.73,80064.7,0.5,-0.70187,0.0002,18.79685]
[1778168999821,31.73,80058.84,0.5,-0.70305,0.0002,18.76131]
[1778169001834,31.73,80050.02,0.5,-0.70483,0.0002,18.70769]
[1778169002842,31.73,80049.87,0.5,-0.70486,0.0002,18.70678]
[1778169003852,31.73,80044.18,0.5,-0.706,0.0002,18.67205]
[1778169004855,31.73,80033.46,0.5,-0.70814,0.0002,18.60624]
[1778169005860,31.73,80033.25,0.5,-0.70819,0.0002,18.60499]
[1778169009887,31.73,80041.06,0.5,-0.70662,0.0002,18.65322]
[1778169010417,31.73,80041.06,0.5,-0.70662,0.0002,18.65322]
[1778169011906,31.73,80040.31,0.5,-0.70677,0.0002,18.64862]
[1778169011982,31.73,80031.97,0.5,-0.70843,0.0002,18.59739]
[1778169013915,31.73,80031.38,0.5,-0.70855,0.0002,18.59384]
[1778169015933,31.73,80038.72,0.5,-0.70707,0.0002,18.63919]
[1778169016935,31.73,80047.42,0.5,-0.70533,0.0002,18.69242]
[1778169017943,31.73,80048.74,0.5,-0.70507,0.0002,18.70048]
[1778169022980,31.73,80049.07,0.5,-0.705,0.0002,18.70257]
[1778169028014,31.73,80047.2,0.5,-0.70537,0.0002,18.69123]
[1778169031930,31.73,80045.17,0.5,-0.70582,0.0002,18.67385]
[1778169032838,31.73,80046.79,0.5,-0.70549,0.0002,18.68378]
[1778169038084,31.74,80045.73,0.5,-0.70569,0.0002,18.67754]
[1778169043119,31.74,80039.93,0.5,-0.70685,0.0002,18.64222]
[1778169048154,31.74,80039.86,0.5,-0.70686,0.0002,18.64202]
[1778169052187,31.74,80052.44,0.5,-0.70433,0.0002,18.71899]
[1778169053193,31.74,80056.46,0.5,-0.70352,0.0002,18.74338]
[1778169058227,31.74,80058.73,0.5,-0.70307,0.0002,18.75701]
[1778169063263,31.74,80064.41,0.5,-0.70192,0.0002,18.79135]
[1778169068297,31.74,80070.33,0.5,-0.70071,0.0002,18.8274]
[1778169071317,31.74,80064.82,0.5,-0.70182,0.0002,18.7945]
[1778169076356,31.74,80051.2,0.5,-0.70454,0.0002,18.71242]
[1778169078367,31.75,80045.15,0.5,-0.70575,0.0002,18.67573]
[1778169082397,31.75,80039.59,0.5,-0.70685,0.0002,18.64226]
[1778169087430,31.75,80039.39,0.5,-0.70686,0.0002,18.64173]
[1778169092466,31.76,80038.12,0.5,-0.70713,0.0002,18.62976]
[1778169097504,31.76,80033.67,0.5,-0.70799,0.0002,18.60305]
[1778169101529,31.76,80040.57,0.5,-0.7066,0.0002,18.64583]
[1778169103542,31.76,80048.53,0.5,-0.705,0.0002,18.69462]
[1778169105556,31.77,80055.7,0.5,-0.70355,0.0002,18.73841]
[1778169106567,31.77,80059.92,0.5,-0.7027,0.0002,18.76411]
[1778169111598,31.77,80053.77,0.5,-0.70392,0.0002,18.72728]
[1778169113636,31.77,80037.18,0.5,-0.70724,0.0002,18.62631]
[1778169114647,31.77,80008.96,0.5,-0.71285,0.0002,18.4515]
[1778169115646,31.77,80007.57,0.5,-0.71312,0.0002,18.44298]
[1778169120684,31.77,80004.82,0.5,-0.71364,0.0002,18.42636]
[1778169125718,31.78,80004.22,0.5,-0.71375,0.0002,18.42305]
[1778169128741,31.78,79998.78,0.5,-0.71481,0.0002,18.38926]
[1778169130452,31.78,79991.85,0.5,-0.71616,0.0002,18.34585]
[1778169131764,31.78,79997.83,0.5,-0.71498,0.0002,18.38387]
[1778169133779,31.78,79992.09,0.5,-0.7161,0.0002,18.34794]
[1778169136794,31.81,79983.96,0.5,-0.71752,0.0002,18.30183]
[1778169141829,31.82,79986.35,0.5,-0.71702,0.0002,18.3179]
[1778169143442,31.82,79986.35,0.5,-0.71702,0.0002,18.3179]
[1778169143488,31.82,79981.12,0.5,-0.71804,0.0002,18.28493]
[1778169144078,31.82,79981.12,0.5,-0.71804,0.0002,18.28493]
[1778169147872,31.82,79991.47,0.5,-0.71598,0.0002,18.35158]
[1778169152906,31.83,79990.35,0.5,-0.7162,0.0002,18.34055]
[1778169153913,31.83,79998.73,0.5,-0.71454,0.0002,18.39349]
[1778169158948,31.83,80004.41,0.5,-0.7134,0.0002,18.42987]
[1778169159956,31.83,79993.08,0.5,-0.71563,0.0002,18.35888]
[1778169160962,31.83,79986.65,0.5,-0.71689,0.0002,18.31845]
[1778169164396,31.84,79984.19,0.5,-0.71736,0.0002,18.30324]
[1778169166064,31.84,79984.54,0.5,-0.71728,0.0002,18.3058]
[1778169172042,31.84,79977.59,0.5,-0.7186,0.0002,18.2629]
[1778169175061,31.85,79984.31,0.5,-0.71726,0.0002,18.3062]
[1778169180097,31.85,79981.06,0.5,-0.71787,0.0002,18.28667]
[1778169185132,31.86,79986.61,0.5,-0.71674,0.0002,18.32286]
[1778169190167,31.86,79988.01,0.5,-0.71644,0.0002,18.33265]
[1778169194195,31.87,79995.04,0.5,-0.71503,0.0002,18.37759]
[1778169195202,31.87,80004.45,0.5,-0.71318,0.0002,18.43661]
[1778169200238,31.87,80009.14,0.5,-0.71224,0.0002,18.4662]
[1778169205272,31.87,80013.52,0.5,-0.71135,0.0002,18.4941]
[1778169206280,31.87,80019.53,0.5,-0.71016,0.0002,18.5314]
[1778169208974,31.87,80021.66,0.5,-0.70973,0.0002,18.54471]
[1778169210112,31.87,80021.31,0.5,-0.7098,0.0002,18.54263]
[1778169212285,31.87,80020.57,0.5,-0.70998,0.0002,18.53315]
[1778169212342,31.87,80020.57,0.5,-0.70998,0.0002,18.53315]
[1778169214335,31.88,80026.79,0.5,-0.70873,0.0002,18.5718]
[1778169219370,31.88,80025.5,0.5,-0.70897,0.0002,18.56454]
[1778169224410,31.88,80025.78,0.5,-0.70889,0.0002,18.56698]
[1778169229445,31.89,80018.3,0.5,-0.71034,0.0002,18.52166]
[1778169234480,31.89,80020.53,0.5,-0.70988,0.0002,18.5362]
[1778169239517,31.9,80022.37,0.5,-0.70948,0.0002,18.54839]
[1778169244556,31.9,80022.25,0.5,-0.70947,0.0002,18.5486]
[1778169245564,31.9,80033.19,0.5,-0.70729,0.0002,18.61596]
[1778169246571,31.9,80035.23,0.5,-0.70688,0.0002,18.62861]
[1778169251606,31.91,80036.75,0.5,-0.70655,0.0002,18.63874]
[1778169253620,31.91,80043.05,0.5,-0.70528,0.0002,18.6774]
[1778169255634,31.91,80049.03,0.5,-0.70407,0.0002,18.71396]
[1778169260670,31.92,80054.41,0.5,-0.70299,0.0002,18.74671]
[1778169265706,31.92,80056.14,0.5,-0.70263,0.0002,18.75743]
[1778169268726,31.92,80064.1,0.5,-0.70103,0.0002,18.80527]
[1778169269733,31.92,80075.34,0.5,-0.69876,0.0002,18.87219]
[1778169270739,31.92,80076.42,0.5,-0.69854,0.0002,18.87863]
[1778169275527,31.92,80080.29,0.5,-0.6978,0.0002,18.89655]
[1778169275537,31.92,80086.23,0.5,-0.69659,0.0002,18.93163]
[1778169276189,31.92,80086.23,0.5,-0.69659,0.0002,18.93163]
[1778169276232,31.92,80094.61,0.5,-0.6949,0.0002,18.98072]
[1778169277789,31.92,80094.58,0.5,-0.6949,0.0002,18.98055]
[1778169279496,31.92,80083.61,0.5,-0.69711,0.0002,18.9165]
[1778169281817,31.92,80077.48,0.5,-0.69834,0.0002,18.88053]
[1778169285851,31.92,80074.78,0.5,-0.69888,0.0002,18.86481]
[1778169287859,31.93,80063.09,0.5,-0.70123,0.0002,18.79537]
[1778169289577,31.93,80061.07,0.5,-0.70162,0.0002,18.78351]
[1778169290880,31.93,80055.13,0.5,-0.70281,0.0002,18.74802]
[1778169292896,31.93,80053.9,0.5,-0.70305,0.0002,18.74094]
[1778169297929,31.93,80055.61,0.5,-0.70268,0.0002,18.75201]
[1778169305985,31.94,80058.84,0.5,-0.70199,0.0002,18.77262]
[1778169310025,31.94,80051.19,0.5,-0.70349,0.0002,18.72734]
[1778169315052,31.95,80049.63,0.5,-0.70377,0.0002,18.71893]
[1778169318073,31.95,80043.96,0.5,-0.70489,0.0002,18.68519]
[1778169320088,31.96,80038.34,0.5,-0.70599,0.0002,18.65151]
[1778169323108,31.96,80029.48,0.5,-0.70773,0.0002,18.59818]
[1778169324120,31.96,80020.81,0.5,-0.70945,0.0002,18.54521]
[1778169325125,31.96,80019.49,0.5,-0.7097,0.0002,18.5373]
[1778169326130,31.96,80013.07,0.5,-0.71096,0.0002,18.49793]
[1778169329150,31.97,80000.63,0.5,-0.71339,0.0002,18.42153]
[1778169330157,31.97,80000.75,0.5,-0.71336,0.0002,18.4226]
[1778169335191,31.98,79998.7,0.5,-0.71375,0.0002,18.40634]
[1778169340234,32.05,79992.44,0.5,-0.71453,0.0002,18.38115]
[1778169345268,32.07,79994.47,0.5,-0.71398,0.0002,18.3984]
[1778169348289,32.08,80001.55,0.5,-0.71256,0.0002,18.44323]
[1778169353324,32.09,80003.82,0.5,-0.71206,0.0002,18.45881]
[1778169356345,32.09,80009.22,0.5,-0.71098,0.0002,18.49283]
[1778169361381,32.1,80009.59,0.5,-0.71087,0.0002,18.4961]
[1778169363947,32.1,80014.28,0.5,-0.70993,0.0002,18.52528]
[1778169365422,32.1,80014.24,0.5,-0.70994,0.0002,18.52522]
[1778169365513,32.1,80005.83,0.5,-0.71159,0.0002,18.47372]
[1778169368430,32.1,80003.28,0.5,-0.71207,0.0002,18.45861]
[1778169373464,32.11,80000.27,0.5,-0.71263,0.0002,18.44066]
[1778169378500,32.11,80003.96,0.5,-0.71189,0.0002,18.46402]
[1778169381521,32.11,79992.53,0.5,-0.71412,0.0002,18.39361]
[1778169384541,32.11,80004.94,0.5,-0.71167,0.0002,18.47089]
[1778169389577,32.12,80007.09,0.5,-0.71123,0.0002,18.48465]
[1778169393605,32.12,80000.97,0.5,-0.71246,0.0002,18.44219]
[1778169395620,32.12,79995.01,0.5,-0.71362,0.0002,18.40555]
[1778169399647,32.12,79989.83,0.5,-0.71462,0.0002,18.374]
[1778169404684,32.13,79991.37,0.5,-0.71429,0.0002,18.38433]
[1778169409117,32.13,79993.27,0.5,-0.7139,0.0002,18.39675]
[1778169410527,32.13,79995.62,0.5,-0.71343,0.0002,18.41147]
[1778169415762,32.14,79997.92,0.5,-0.71296,0.0002,18.42644]
[1778169420805,32.14,79997.76,0.5,-0.71297,0.0002,18.42607]
[1778169422811,32.14,79990.69,0.5,-0.71435,0.0002,18.38242]
[1778169427845,32.14,79998.97,0.5,-0.7127,0.0002,18.43446]
[1778169428853,32.14,80004.57,0.5,-0.7116,0.0002,18.46916]
[1778169430203,32.14,80004.57,0.5,-0.7116,0.0002,18.46916]
[1778169430268,32.15,80019.07,0.5,-0.70874,0.0002,18.5582]
[1778169431452,32.15,80019.07,0.5,-0.70874,0.0002,18.5582]
[1778169431583,32.15,80019.67,0.5,-0.70861,0.0002,18.56208]
[1778169436909,32.15,80014.22,0.5,-0.70967,0.0002,18.52933]
[1778169441944,32.15,80018.42,0.5,-0.70882,0.0002,18.55553]
[1778169444673,32.15,80025.1,0.5,-0.7075,0.0002,18.59631]
[1778169450000,32.15,80024.74,0.5,-0.70756,0.0002,18.59445]
[1778169453024,32.16,80019.07,0.5,-0.70871,0.0002,18.55508]
[1778169454744,32.16,80012.87,0.5,-0.70993,0.0002,18.51735]
[1778169457052,32.16,80000.18,0.5,-0.71242,0.0002,18.43947]
[1778169458059,32.16,79996.74,0.5,-0.71309,0.0002,18.41825]
[1778169462087,32.16,79990.28,0.5,-0.71435,0.0002,18.37849]
[1778169467852,32.16,79948.11,0.5,-0.72251,0.00019,18.1136]
[1778169470149,32.16,79944.78,0.5,-0.72315,0.00019,18.09262]
[1778169475183,32.17,79945.99,0.5,-0.7229,0.00019,18.10075]
[1778169481228,32.17,79945.39,0.5,-0.723,0.00019,18.09754]
[1778169483249,32.17,79937.54,0.5,-0.7245,0.00019,18.04749]
[1778169485258,32.17,79936.28,0.5,-0.72473,0.00019,18.03971]
[1778169489286,32.17,79923.79,0.5,-0.72711,0.00019,17.95982]
[1778169490293,32.17,79922.61,0.5,-0.72733,0.00019,17.95238]
[1778169495330,32.18,79923.46,0.5,-0.72714,0.00019,17.95888]
[1778169500363,32.18,79922.66,0.5,-0.72726,0.00019,17.95467]
[1778169505399,32.19,79920.33,0.5,-0.72768,0.00019,17.94053]
[1778169508429,32.19,79914.39,0.5,-0.72879,0.00019,17.90256]
[1778169513461,32.19,79922.44,0.5,-0.72727,0.00019,17.95035]
[1778169515476,32.2,79927.63,0.5,-0.72627,0.00019,17.98427]
[1778169522168,32.2,79927.77,0.5,-0.72622,0.00019,17.98589]
[1778169523946,32.2,79927.99,0.5,-0.72616,0.00019,17.98797]
[1778169529576,32.21,79919.8,0.5,-0.72769,0.00019,17.93616]
[1778169530589,32.21,79911.55,0.5,-0.72926,0.00019,17.88276]
[1778169531589,32.21,79909.35,0.5,-0.72967,0.00019,17.86861]
[1778169535617,32.21,79902.38,0.5,-0.73098,0.00019,17.82382]
[1778169537633,32.21,79900.11,0.5,-0.7314,0.00019,17.80933]
[1778169539646,32.22,79885.97,0.5,-0.73407,0.00019,17.71669]
[1778169540652,32.22,79886.11,0.5,-0.73404,0.00019,17.71774]
[1778169544545,32.23,79888.18,0.5,-0.73353,0.00019,17.73512]
[1778169545992,32.26,79883.5,0.5,-0.73426,0.00019,17.70969]
[1778169550724,32.26,79895.6,0.5,-0.73193,0.00019,17.79067]
[1778169552738,32.27,79898.56,0.5,-0.73136,0.00019,17.81041]
[1778169557773,32.27,79889.62,0.5,-0.73303,0.00019,17.75248]
[1778169562807,32.27,79893.03,0.5,-0.73236,0.00019,17.77552]
[1778169567843,32.27,79886.2,0.5,-0.73363,0.00019,17.73139]
[1778169572879,32.28,79888.1,0.5,-0.73329,0.00019,17.73948]
[1778169577914,32.28,79898.66,0.5,-0.73128,0.00019,17.80936]
[1778169578921,32.28,79900.06,0.5,-0.73101,0.00019,17.81858]
[1778169579930,32.28,79892.95,0.5,-0.73235,0.00019,17.77222]
[1778169581942,32.28,79882.33,0.5,-0.73435,0.00019,17.70279]
[1778169582949,32.28,79878.53,0.5,-0.73505,0.00019,17.67794]
[1778169585970,32.29,79876.63,0.5,-0.7354,0.00019,17.66591]
[1778169590169,32.29,79878.26,0.5,-0.73507,0.00019,17.67735]
[1778169591143,32.29,79877.69,0.5,-0.73517,0.00019,17.67376]
[1778169595044,32.29,79889.84,0.5,-0.73286,0.00019,17.7544]
[1778169597049,32.3,79895.83,0.5,-0.73172,0.00019,17.79386]
[1778169598833,32.3,79903.19,0.5,-0.73032,0.00019,17.842]
[1778169600170,32.3,79908.31,0.5,-0.72935,0.00019,17.87548]
[1778169602126,32.3,79906.07,0.5,-0.72976,0.00019,17.86122]
[1778169603132,32.3,79900.29,0.5,-0.73085,0.00019,17.82374]
[1778169604138,32.3,79891.21,0.5,-0.73257,0.00019,17.76461]
[1778169605145,32.3,79878.96,0.5,-0.73487,0.00019,17.68439]
[1778169606169,32.3,79875.32,0.5,-0.73554,0.00019,17.66069]
[1778169607163,32.3,79864.1,0.5,-0.73764,0.00019,17.58648]
[1778169608921,32.3,79875.31,0.5,-0.73553,0.00019,17.66123]
[1778169611724,32.31,79871.45,0.5,-0.73624,0.00019,17.63593]
[1778169611825,32.31,79862.85,0.5,-0.73784,0.00019,17.57934]
[1778169613164,32.31,79862.85,0.5,-0.73784,0.00019,17.57934]
[1778169613242,32.31,79863.11,0.5,-0.73779,0.00019,17.58128]
[1778169615221,32.31,79854.92,0.5,-0.7393,0.00019,17.52723]
[1778169616225,32.31,79852.82,0.5,-0.73969,0.00019,17.51349]
[1778169621262,32.32,79851.79,0.5,-0.73984,0.00019,17.50791]
[1778169623275,32.34,79859.96,0.5,-0.73816,0.00019,17.56789]
[1778169627304,32.35,79865.34,0.5,-0.73706,0.00019,17.60661]
[1778169632339,32.36,79870.64,0.5,-0.73609,0.00019,17.63726]
[1778169634352,32.36,79865.2,0.5,-0.73709,0.00019,17.60196]
[1778169637375,32.36,79871.69,0.5,-0.73586,0.00019,17.64552]
[1778169639392,32.37,79878.3,0.5,-0.73461,0.00019,17.68941]
[1778169643430,32.37,79885.39,0.5,-0.73325,0.00019,17.73653]
[1778169646439,32.37,79877.9,0.5,-0.73465,0.00019,17.6879]
[1778169651474,32.37,79879.69,0.5,-0.73429,0.00019,17.7005]
[1778169654494,32.38,79873.44,0.5,-0.73544,0.00019,17.65989]
[1778169657307,32.38,79876.55,0.5,-0.73485,0.00019,17.68059]
[1778169658313,32.38,79876.61,0.5,-0.73484,0.00019,17.68108]
[1778169662564,32.38,79868.65,0.5,-0.73631,0.00019,17.62936]
[1778169665578,32.38,79877.85,0.5,-0.73457,0.00019,17.6904]
[1778169669606,32.39,79884.68,0.5,-0.73327,0.00019,17.73586]
[1778169674645,32.39,79886.55,0.5,-0.7329,0.00019,17.74866]
[1778169678676,32.39,79907.32,0.5,-0.72896,0.00019,17.88422]
[1778169679681,32.39,79915.27,0.5,-0.72745,0.00019,17.93556]
[1778169682702,32.39,79907.22,0.5,-0.72897,0.00019,17.88397]
[1778169687736,32.4,79904.0,0.5,-0.72957,0.00019,17.86339]
[1778169691765,32.4,79897.4,0.5,-0.73086,0.00019,17.81548]
[1778169693778,32.4,79891.88,0.5,-0.7319,0.00019,17.77968]
[1778169698814,32.4,79886.79,0.5,-0.73286,0.00019,17.74646]
[1778169699921,32.4,79886.79,0.5,-0.73286,0.00019,17.74646]
[1778169701219,32.4,79886.18,0.5,-0.73297,0.00019,17.74272]
[1778169703849,32.4,79880.65,0.5,-0.734,0.00019,17.70685]
[1778169706869,32.4,79885.81,0.5,-0.73302,0.00019,17.74078]
[1778169711905,32.4,79883.27,0.5,-0.73349,0.00019,17.72457]
[1778169713918,32.4,79876.55,0.5,-0.73474,0.00019,17.68078]
[1778169718953,32.41,79879.08,0.5,-0.73425,0.00019,17.69805]
[1778169723540,32.41,79874.95,0.5,-0.73501,0.00019,17.6714]
[1778169724359,32.41,79872.8,0.5,-0.73541,0.00019,17.65738]
[1778169729055,32.41,79884.09,0.5,-0.73327,0.00019,17.73204]
[1778169730050,32.41,79890.55,0.5,-0.73205,0.00019,17.7743]
[1778169735086,32.41,79890.6,0.5,-0.73203,0.00019,17.77516]
[1778169737103,32.41,79899.8,0.5,-0.73029,0.00019,17.8351]
[1778169738111,32.41,79905.1,0.5,-0.72928,0.00019,17.86942]
[1778169740126,32.41,79908.01,0.5,-0.72873,0.00019,17.88818]
[1778169744149,32.42,79919.83,0.5,-0.72648,0.00019,17.9643]
[1778169744691,32.42,79919.83,0.5,-0.72648,0.00019,17.9643]
[1778169746383,32.42,79919.77,0.5,-0.7265,0.00019,17.96391]
[1778169748177,32.41,79910.65,0.5,-0.72823,0.00019,17.90526]
[1778169749183,32.41,79902.46,0.5,-0.72978,0.00019,17.85235]
[1778169750192,32.41,79900.23,0.5,-0.7302,0.00019,17.83792]
[1778169755226,32.42,79906.09,0.5,-0.72914,0.00019,17.87075]
[1778169757240,32.42,79913.39,0.5,-0.72775,0.00019,17.91792]
[1778169761267,32.42,79918.77,0.5,-0.72672,0.00019,17.95267]
[1778169763282,32.42,79922.38,0.5,-0.72603,0.00019,17.97593]
[1778169765909,32.42,79924.69,0.5,-0.72559,0.00019,17.99076]
[1778169767278,32.42,79925.31,0.5,-0.72547,0.00019,17.99482]
[1778169772345,32.42,79930.08,0.5,-0.72455,0.00019,18.02559]
[1778169777381,32.42,79937.11,0.5,-0.7232,0.00019,18.07043]
[1778169782418,32.42,79941.83,0.5,-0.72229,0.00019,18.1003]
[1778169787455,32.42,79939.53,0.5,-0.72274,0.00019,18.08573]
[1778169789723,32.42,79942.34,0.5,-0.7222,0.00019,18.10351]
[1778169790433,32.42,79944.53,0.5,-0.72178,0.00019,18.11736]
[1778169794532,32.42,79954.74,0.5,-0.71981,0.00019,18.18174]
[1778169799539,32.42,79958.45,0.5,-0.71909,0.00019,18.20526]
[1778169804573,32.42,79968.49,0.5,-0.71715,0.00019,18.26812]
[1778169805581,32.42,79976.8,0.5,-0.71554,0.00019,18.31967]
[1778169808606,32.42,79989.58,0.5,-0.71306,0.00019,18.39847]
[1778169809612,32.42,79983.95,0.5,-0.71415,0.00019,18.36386]
[1778169811161,32.42,79983.95,0.5,-0.71415,0.00019,18.36386]
[1778169812465,32.42,79979.24,0.5,-0.71511,0.00019,18.32955]
[1778169812629,32.42,79965.02,0.5,-0.71787,0.00019,18.2412]
[1778169816661,32.42,79953.97,0.5,-0.72,0.00019,18.17187]
[1778169820688,32.42,79941.55,0.5,-0.72238,0.00019,18.09369]
[1778169825722,32.42,79946.7,0.5,-0.72138,0.00019,18.12663]
[1778169829750,32.43,79952.13,0.5,-0.72033,0.00019,18.16108]
[1778169832770,32.43,79960.94,0.5,-0.71863,0.00019,18.21641]
[1778169833581,32.43,79960.94,0.5,-0.71863,0.00019,18.21641]
[1778169833779,32.43,79979.08,0.5,-0.71512,0.00019,18.32924]
[1778169834464,32.43,79979.08,0.5,-0.71512,0.00019,18.32924]
[1778169839822,32.43,79972.06,0.5,-0.71648,0.00019,18.28589]
[1778169841837,32.43,79966.85,0.5,-0.71748,0.00019,18.25351]
[1778169843851,32.43,79959.53,0.5,-0.7189,0.00019,18.20779]
[1778169848885,32.43,79955.35,0.5,-0.71971,0.00019,18.18147]
[1778169853923,32.43,79960.44,0.5,-0.71873,0.00019,18.21319]
[1778169855947,32.43,79953.22,0.5,-0.72012,0.00019,18.16788]
[1778169857937,32.43,79949.66,0.5,-0.72081,0.00019,18.14551]
[1778169858702,32.43,79952.05,0.5,-0.72035,0.00019,18.16055]
[1778169863998,32.43,79927.78,0.5,-0.72499,0.00019,18.00689]
[1778169865008,32.43,79921.97,0.5,-0.7261,0.00019,17.96978]
[1778169866011,32.42,79912.42,0.5,-0.72792,0.00019,17.90838]
[1778169871048,32.43,79904.99,0.5,-0.72936,0.00019,17.85566]
[1778169876082,32.43,79903.28,0.5,-0.72967,0.00019,17.84509]
[1778169881116,32.43,79900.45,0.5,-0.73019,0.00019,17.82734]
[1778169886152,32.43,79897.33,0.5,-0.73076,0.00019,17.8078]
[1778169887159,32.43,79890.54,0.5,-0.73203,0.00019,17.76383]
[1778169892195,32.44,79890.76,0.5,-0.73198,0.00019,17.76572]
[1778169896221,32.44,79883.89,0.5,-0.73326,0.00019,17.72123]
[1778169899244,32.44,79877.68,0.5,-0.73442,0.00019,17.68092]
[1778169900253,32.44,79872.17,0.5,-0.73545,0.00019,17.64487]
[1778169902279,32.44,79861.67,0.5,-0.7374,0.00019,17.57584]
[1778169903283,32.44,79860.55,0.5,-0.73761,0.00019,17.56853]
[1778169906304,32.44,79853.8,0.5,-0.73886,0.00019,17.52409]
[1778169908318,32.44,79846.3,0.5,-0.74024,0.00019,17.47455]
[1778169913357,32.45,79843.58,0.5,-0.74072,0.00019,17.45719]
[1778169918394,32.45,79841.0,0.5,-0.74118,0.00019,17.44075]
[1778169923426,32.45,79837.63,0.5,-0.74178,0.00018,17.41922]
[1778169926436,32.46,79835.5,0.5,-0.74216,0.00018,17.40534]
[1778169926518,32.46,79830.41,0.5,-0.74309,0.00018,17.37145]
[1778169928055,32.46,79830.41,0.5,-0.74309,0.00018,17.37145]
[1778169933496,32.46,79828.1,0.5,-0.74352,0.00018,17.3523]
[1778169938531,32.47,79828.15,0.5,-0.74348,0.00018,17.35381]
[1778169941552,32.47,79820.39,0.5,-0.74488,0.00018,17.30238]
[1778169946588,32.48,79810.26,0.5,-0.7467,0.00018,17.23537]
[1778169947595,32.48,79806.99,0.5,-0.74729,0.00018,17.21357]
[1778169952630,32.48,79808.97,0.5,-0.7469,0.00018,17.22812]
[1778169957665,32.51,79815.29,0.5,-0.74557,0.00018,17.27673]
[1778169958673,32.51,79820.56,0.5,-0.74461,0.00018,17.31218]
[1778169959680,32.51,79825.88,0.5,-0.74362,0.00018,17.34836]
[1778169961693,32.51,79834.25,0.5,-0.74206,0.00018,17.40483]
[1778169966728,32.52,79836.23,0.5,-0.74167,0.00018,17.41895]
[1778169971026,32.52,79831.42,0.5,-0.74255,0.00018,17.38714]
[1778169972103,32.52,79830.37,0.5,-0.74274,0.00018,17.38024]
[1778169972177,32.52,79822.9,0.5,-0.74411,0.00018,17.33024]
[1778169972771,32.52,79822.9,0.5,-0.74411,0.00018,17.33032]
[1778169976800,32.52,79828.72,0.5,-0.74303,0.00018,17.36955]
[1778169978816,32.52,79834.0,0.5,-0.74206,0.00018,17.405]
[1778169979821,32.52,79840.16,0.5,-0.74092,0.00018,17.44607]
[1778169982842,32.52,79828.94,0.5,-0.74298,0.00018,17.37133]
[1778169985863,32.52,79834.06,0.5,-0.74204,0.00018,17.40562]
[1778169990898,32.52,79833.27,0.5,-0.74217,0.00018,17.40097]
[1778169995343,32.52,79834.97,0.5,-0.74189,0.00018,17.40744]
[1778169996336,32.52,79831.14,0.5,-0.74259,0.00018,17.38202]
[1778169996437,32.53,79825.72,0.5,-0.74358,0.00018,17.34592]
[1778169997950,32.53,79819.83,0.5,-0.74465,0.00018,17.30685]
[1778170002984,32.53,79821.15,0.5,-0.74439,0.00018,17.31647]
[1778170007011,32.53,79813.35,0.5,-0.7458,0.00018,17.26455]
[1778170010038,32.53,79821.1,0.5,-0.74437,0.00018,17.31713]
[1778170015073,32.54,79815.02,0.5,-0.74546,0.00018,17.27702]
[1778170017304,32.54,79814.88,0.5,-0.74548,0.00018,17.27625]
[1778170018382,32.54,79814.04,0.5,-0.74563,0.00018,17.27078]
[1778170022124,32.54,79803.95,0.5,-0.74745,0.00018,17.20363]
[1778170026154,32.55,79794.74,0.5,-0.74911,0.00018,17.14191]
[1778170027161,32.55,79787.5,0.5,-0.75042,0.00018,17.09286]
[1778170029180,32.55,79792.72,0.5,-0.74946,0.00018,17.12861]
[1778170034224,32.55,79787.02,0.5,-0.75048,0.00018,17.09062]
[1778170035227,32.55,79777.9,0.5,-0.75212,0.00018,17.02872]
[1778170036235,32.55,79785.62,0.5,-0.75072,0.00018,17.08156]
[1778170037242,32.55,79791.6,0.5,-0.74963,0.00018,17.12223]
[1778170038533,32.55,79791.6,0.5,-0.74963,0.00018,17.12223]
[1778170039282,32.55,79791.6,0.5,-0.74963,0.00018,17.12223]
[1778170039300,32.55,79798.1,0.5,-0.74845,0.00018,17.16656]
[1778170042281,32.56,79805.47,0.5,-0.74708,0.00018,17.21722]
[1778170043347,32.56,79813.52,0.5,-0.7456,0.00018,17.27165]
[1778170044301,32.56,79799.36,0.5,-0.74819,0.00018,17.17612]
[1778170045305,32.56,79782.4,0.5,-0.75125,0.00018,17.0614]
[1778170046312,32.56,79776.68,0.5,-0.75228,0.00018,17.02247]
[1778170051349,32.56,79777.56,0.5,-0.75215,0.00018,17.02378]
[1778170054368,32.56,79787.74,0.5,-0.7503,0.00018,17.0936]
[1778170057389,32.57,79780.91,0.5,-0.75152,0.00018,17.04757]
[1778170059403,32.57,79775.76,0.5,-0.75244,0.00018,17.01271]
[1778170061417,32.57,79758.54,0.5,-0.75553,0.00018,16.89495]
[1778170062114,32.57,79758.54,0.5,-0.75553,0.00018,16.89495]
[1778170062426,32.57,79742.14,0.5,-0.75845,0.00018,16.78205]
[1778170067459,32.57,79740.13,0.5,-0.75878,0.00018,16.76931]
[1778170069478,32.58,79749.38,0.5,-0.75711,0.00018,16.83389]
[1778170070480,32.58,79754.25,0.5,-0.75624,0.00018,16.86766]
[1778170072494,32.58,79758.36,0.5,-0.7555,0.00018,16.8962]
[1778170077534,32.58,79754.77,0.5,-0.75612,0.00018,16.87204]
[1778170078540,32.58,79744.22,0.5,-0.758,0.00018,16.79931]
[1778170079546,32.58,79737.72,0.5,-0.75916,0.00018,16.75447]
[1778170080562,32.58,79738.33,0.5,-0.75904,0.00018,16.75894]
[1778170085433,32.59,79745.94,0.5,-0.75765,0.00018,16.81281]
[1778170086610,32.59,79751.6,0.5,-0.75664,0.00018,16.85207]
[1778170087618,32.59,79756.81,0.5,-0.7557,0.00018,16.88816]
[1778170088622,32.59,79764.06,0.5,-0.7544,0.00018,16.93814]
[1778170089630,32.59,79767.49,0.5,-0.75378,0.00018,16.96181]
[1778170090637,32.59,79782.84,0.5,-0.75101,0.00018,17.06689]
[1778170091643,32.59,79788.66,0.5,-0.74995,0.00018,17.10666]
[1778170093658,32.59,79794.84,0.5,-0.74882,0.00018,17.14886]
[1778170095512,32.59,79779.28,0.5,-0.75163,0.00018,17.04327]
[1778170096678,32.59,79770.58,0.5,-0.75319,0.00018,16.98407]
[1778170097689,32.59,79782.91,0.5,-0.75096,0.00018,17.06838]
[1778170098695,32.6,79788.61,0.5,-0.74993,0.00018,17.1072]
[1778170099702,32.6,79789.01,0.5,-0.74986,0.00018,17.10998]
[1778170104645,32.6,79786.59,0.5,-0.75028,0.00018,17.09402]
[1778170105582,32.6,79799.4,0.5,-0.74795,0.00018,17.18116]
[1778170105744,32.6,79799.4,0.5,-0.74795,0.00018,17.18128]
[1778170106751,32.6,79811.88,0.5,-0.74567,0.00018,17.26548]
[1778170109774,32.6,79801.02,0.5,-0.74764,0.00018,17.19247]
[1778170110780,32.6,79794.88,0.5,-0.74875,0.00018,17.15118]
[1778170112794,32.6,79800.26,0.5,-0.74782,0.00018,17.18239]
[1778170115815,32.6,79807.42,0.5,-0.74651,0.00018,17.23079]
[1778170116822,32.6,79812.58,0.5,-0.74557,0.00018,17.26558]
[1778170119843,32.6,79827.29,0.5,-0.74286,0.00018,17.36428]
[1778170121032,32.6,79834.79,0.5,-0.74148,0.00018,17.4142]
[1778170121884,32.6,79829.36,0.5,-0.74248,0.00018,17.37806]
[1778170122881,32.6,79808.65,0.5,-0.74628,0.00018,17.23933]
[1778170123887,32.6,79814.32,0.5,-0.74524,0.00018,17.27759]
[1778170125902,32.6,79815.23,0.5,-0.74507,0.00018,17.28372]
[1778170129947,32.6,79822.23,0.5,-0.74379,0.00018,17.33061]
[1778170130940,32.6,79818.97,0.5,-0.74439,0.00018,17.30874]
[1778170131947,32.6,79798.8,0.5,-0.74807,0.00018,17.17304]
[1778170132954,32.6,79798.37,0.5,-0.74815,0.00018,17.17024]
[1778170137993,32.61,79798.88,0.5,-0.74804,0.00018,17.17422]
[1778170140019,32.61,79807.16,0.5,-0.74653,0.00018,17.23021]
[1778170141012,32.61,79814.27,0.5,-0.74523,0.00018,17.27801]
[1778170142019,32.61,79814.84,0.5,-0.74512,0.00018,17.2818]
[1778170144033,32.61,79820.18,0.5,-0.74415,0.00018,17.31749]
[1778170146048,32.61,79826.35,0.5,-0.74302,0.00018,17.35847]
[1778170151088,32.6,79827.9,0.5,-0.74277,0.00018,17.36785]
[1778170153107,32.6,79810.05,0.5,-0.74604,0.00018,17.24817]
[1778170154114,32.6,79798.33,0.5,-0.74818,0.00018,17.16909]
[1778170159151,32.6,79801.56,0.5,-0.74759,0.00018,17.19093]
[1778170164190,32.6,79798.75,0.5,-0.7481,0.00018,17.1718]
[1778170167210,32.6,79793.49,0.5,-0.74907,0.00018,17.13599]
[1778170172249,32.6,79793.82,0.5,-0.74906,0.00018,17.1326]
[1778170174262,32.6,79799.47,0.5,-0.74804,0.00018,17.17074]
[1778170178290,32.6,79805.65,0.5,-0.74692,0.00018,17.21224]
[1778170179296,32.6,79816.42,0.5,-0.74495,0.00018,17.28461]
[1778170180303,32.6,79828.05,0.5,-0.74282,0.00018,17.36239]
[1778170182318,32.6,79833.75,0.5,-0.74177,0.00018,17.40029]
[1778170187353,32.6,79838.59,0.5,-0.74088,0.00018,17.43236]
[1778170188359,32.59,79841.04,0.5,-0.74043,0.00018,17.44849]
[1778170193398,32.6,79839.09,0.5,-0.74079,0.00018,17.43561]
[1778170196422,32.6,79850.49,0.5,-0.73868,0.00019,17.51106]
[1778170198439,32.6,79858.45,0.5,-0.73721,0.00019,17.56342]
[1778170200450,32.59,79865.53,0.5,-0.73589,0.00019,17.60976]
[1778170202464,32.59,79857.61,0.5,-0.73737,0.00019,17.55785]
[1778170207499,32.6,79862.68,0.5,-0.73642,0.00019,17.59133]
[1778170210523,32.6,79856.93,0.5,-0.73748,0.00019,17.55373]
[1778170211528,32.6,79851.68,0.5,-0.73845,0.00019,17.51927]
[1778170215556,32.6,79846.47,0.5,-0.73941,0.00019,17.48514]
[1778170218586,32.6,79854.2,0.5,-0.73797,0.00019,17.53624]
[1778170222606,32.6,79846.5,0.5,-0.7394,0.00019,17.48558]
[1778170226635,32.6,79839.12,0.5,-0.74075,0.00018,17.43695]
[1778170228649,32.6,79828.97,0.5,-0.74262,0.00018,17.36959]
[1778170229656,32.6,79830.47,0.5,-0.74234,0.00018,17.37971]
[1778170234692,32.6,79832.64,0.5,-0.74197,0.00018,17.38949]
[1778170239726,32.61,79831.29,0.5,-0.7422,0.00018,17.3811]
[1778170244761,32.61,79834.73,0.5,-0.74155,0.00018,17.40452]
[1778170249796,32.61,79840.38,0.5,-0.7405,0.00018,17.44252]
[1778170255729,32.61,79838.63,0.5,-0.74081,0.00018,17.43139]
[1778170260876,32.61,79843.27,0.5,-0.73994,0.00018,17.46248]
[1778170263897,32.62,79857.16,0.5,-0.73736,0.00019,17.55433]
[1778170265809,32.62,79853.66,0.5,-0.738,0.00019,17.53141]
[1778170267930,32.62,79844.92,0.5,-0.73962,0.00018,17.47379]
[1778170269940,32.62,79841.15,0.5,-0.74031,0.00018,17.44899]
[1778170271956,32.62,79847.55,0.5,-0.73913,0.00019,17.49144]
[1778170274977,32.62,79849.32,0.5,-0.7388,0.00019,17.50323]
[1778170275984,32.62,79842.28,0.5,-0.7401,0.00018,17.45674]
[1778170276991,32.62,79829.57,0.5,-0.74244,0.00018,17.37243]
[1778170280016,32.62,79803.73,0.5,-0.74717,0.00018,17.19941]
[1778170282026,32.62,79797.99,0.5,-0.7482,0.00018,17.1609]
[1778170284040,32.62,79792.97,0.5,-0.74911,0.00018,17.12726]
[1778170289075,32.62,79799.77,0.5,-0.74785,0.00018,17.17411]
[1778170292096,32.63,79804.74,0.5,-0.74698,0.00018,17.20269]
[1778170294110,32.63,79811.77,0.5,-0.74569,0.00018,17.25009]
[1778170298137,32.63,79805.82,0.5,-0.74677,0.00018,17.21029]
[1778170299145,32.63,79799.68,0.5,-0.74789,0.00018,17.16902]
[1778170304182,32.63,79799.22,0.5,-0.74797,0.00018,17.16601]
[1778170305187,32.63,79793.76,0.5,-0.74896,0.00018,17.12917]
[1778170310225,32.63,79789.29,0.5,-0.74976,0.00018,17.09934]
[1778170315259,32.63,79790.83,0.5,-0.74947,0.00018,17.1102]
[1778170318278,32.63,79796.97,0.5,-0.74835,0.00018,17.15193]
[1778170320293,32.63,79802.28,0.5,-0.74738,0.00018,17.18777]
[1778170323313,32.63,79796.7,0.5,-0.74839,0.00018,17.15015]
[1778170324320,32.63,79782.16,0.5,-0.75103,0.00018,17.05165]
[1778170325379,32.63,79773.7,0.5,-0.75255,0.00018,16.99403]
[1778170326345,32.63,79762.89,0.5,-0.75449,0.00018,16.92033]
[1778170327351,32.63,79757.53,0.5,-0.75545,0.00018,16.88375]
[1778170332387,32.64,79756.94,0.5,-0.75552,0.00018,16.88072]
[1778170336421,32.64,79763.81,0.5,-0.75427,0.00018,16.92854]
[1778170337421,32.64,79774.15,0.5,-0.75241,0.00018,16.99934]
[1778170339435,32.64,79782.65,0.5,-0.75087,0.00018,17.0574]
[1778170341450,32.64,79789.39,0.5,-0.74965,0.00018,17.10323]
[1778170346483,32.64,79786.71,0.5,-0.75013,0.00018,17.08536]
[1778170347491,32.64,79794.48,0.5,-0.74872,0.00018,17.13798]
[1778170349505,32.64,79802.91,0.5,-0.74719,0.00018,17.19478]
[1778170354540,32.64,79801.46,0.5,-0.74751,0.00018,17.17954]
[1778170359575,32.64,79803.55,0.5,-0.74713,0.00018,17.19352]
[1778170364611,32.64,79802.59,0.5,-0.74731,0.00018,17.18684]
[1778170369646,32.64,79804.07,0.5,-0.74704,0.00018,17.1966]
[1778170372670,32.64,79813.01,0.5,-0.74542,0.00018,17.25642]
[1778170374685,32.64,79800.72,0.5,-0.74767,0.00018,17.17363]
[1778170375694,32.64,79795.42,0.5,-0.74863,0.00018,17.13786]
[1778170378710,32.64,79801.3,0.5,-0.74756,0.00018,17.1775]
[1778170382739,32.64,79795.86,0.5,-0.74855,0.00018,17.14072]
[1778170385759,32.64,79802.6,0.5,-0.74733,0.00018,17.18612]
[1778170386770,32.64,79816.15,0.5,-0.74486,0.00018,17.27709]
[1778170388783,32.64,79827.23,0.5,-0.74283,0.00018,17.35093]
[1778170393815,32.64,79821.52,0.5,-0.74389,0.00018,17.31244]
[1778170398850,32.63,79824.07,0.5,-0.74343,0.00018,17.32923]
[1778170402886,32.63,79831.36,0.5,-0.74209,0.00018,17.37765]
[1778170405901,32.63,79832.53,0.5,-0.74188,0.00018,17.38539]
[1778170410946,32.63,79842.01,0.5,-0.74013,0.00018,17.44813]
[1778170411953,32.63,79845.88,0.5,-0.73947,0.00018,17.4684]
[1778170413969,32.63,79838.57,0.5,-0.74082,0.00018,17.41984]
[1778170417998,32.63,79829.41,0.5,-0.74252,0.00018,17.35877]
[1778170421020,32.63,79826.06,0.5,-0.74314,0.00018,17.33623]
[1778170423038,32.63,79817.02,0.5,-0.7448,0.00018,17.27564]
[1778170424042,32.63,79818.3,0.5,-0.74457,0.00018,17.28418]
[1778170429077,32.63,79819.63,0.5,-0.74433,0.00018,17.29283]
[1778170434113,32.63,79820.15,0.5,-0.74424,0.00018,17.29607]
[1778170439148,32.63,79818.28,0.5,-0.74459,0.00018,17.28329]
[1778170444183,32.63,79819.03,0.5,-0.74446,0.00018,17.28813]
[1778170446197,32.63,79828.32,0.5,-0.74276,0.00018,17.35008]
[1778170447204,32.62,79829.03,0.5,-0.74263,0.00018,17.35472]
[1778170449219,32.62,79821.68,0.5,-0.74398,0.00018,17.30549]
[1778170451232,32.62,79818.18,0.5,-0.74463,0.00018,17.28201]
[1778170454256,32.62,79827.81,0.5,-0.74286,0.00018,17.34624]
[1778170456268,32.62,79832.1,0.5,-0.74207,0.00018,17.3748]
[1778170459292,32.62,79837.37,0.5,-0.74111,0.00018,17.40974]
[1778170464323,32.62,79839.6,0.5,-0.7407,0.00018,17.42423]
[1778170469359,32.62,79840.11,0.5,-0.74062,0.00018,17.42725]
[1778170474394,32.62,79841.04,0.5,-0.7405,0.00018,17.42782]
[1778170479428,32.62,79838.11,0.5,-0.74105,0.00018,17.40807]
[1778170484467,32.62,79843.96,0.5,-0.73998,0.00018,17.44659]
[1778170489504,32.61,79846.9,0.5,-0.73944,0.00019,17.46571]
[1778170494536,32.61,79848.95,0.5,-0.73907,0.00019,17.47904]
[1778170499573,32.61,79847.65,0.5,-0.73932,0.00019,17.47032]
[1778170504623,32.61,79841.03,0.5,-0.74054,0.00018,17.42648]
[1778170505624,32.61,79829.99,0.5,-0.74258,0.00018,17.35308]
[1778170506630,32.61,79823.28,0.5,-0.74381,0.00018,17.30824]
[1778170507644,32.61,79817.14,0.5,-0.74494,0.00018,17.26712]
[1778170509651,32.61,79815.94,0.5,-0.74516,0.00018,17.25906]
[1778170511671,32.61,79809.51,0.5,-0.74634,0.00018,17.21588]
[1778170512675,32.61,79793.33,0.5,-0.74928,0.00018,17.1067]
[1778170513685,32.61,79787.13,0.5,-0.75041,0.00018,17.06457]
[1778170514690,32.61,79784.71,0.5,-0.75085,0.00018,17.04811]
[1778170516704,32.61,79781.07,0.5,-0.7515,0.00018,17.02337]
[1778170519727,32.61,79775.41,0.5,-0.75252,0.00018,16.98487]
[1778170520732,32.61,79766.25,0.5,-0.75417,0.00018,16.92223]
[1778170521739,32.61,79767.74,0.5,-0.7539,0.00018,16.93251]
[1778170524770,32.61,79759.0,0.5,-0.75547,0.00018,16.8727]
[1778170526775,32.61,79749.97,0.5,-0.75708,0.00018,16.81057]
[1778170528792,32.61,79756.73,0.5,-0.75587,0.00018,16.85717]
[1778170531810,32.61,79748.15,0.5,-0.75745,0.00018,16.79284]
[1778170532819,32.61,79739.79,0.5,-0.75894,0.00018,16.73506]
[1778170533826,32.62,79738.88,0.5,-0.7591,0.00018,16.72895]
[1778170538859,32.62,79740.69,0.5,-0.75876,0.00018,16.74193]
[1778170540874,32.62,79748.13,0.5,-0.75743,0.00018,16.79356]
[1778170541884,32.62,79759.45,0.5,-0.7554,0.00018,16.87166]
[1778170542887,32.62,79765.56,0.5,-0.7543,0.00018,16.91367]
[1778170543893,32.62,79781.24,0.5,-0.75148,0.00018,17.02069]
[1778170545909,32.62,79788.43,0.5,-0.75018,0.00018,17.06953]
[1778170550943,32.62,79782.36,0.5,-0.75129,0.00018,17.02789]
[1778170555978,32.61,79779.32,0.5,-0.75185,0.00018,17.00668]
[1778170559004,32.61,79784.97,0.5,-0.75084,0.00018,17.04489]
[1778170564036,32.61,79775.71,0.5,-0.75252,0.00018,16.98142]
[1778170565043,32.61,79768.93,0.5,-0.75374,0.00018,16.93503]
[1778170570080,32.61,79769.38,0.5,-0.75367,0.00018,16.93799]
[1778170571085,32.61,79764.25,0.5,-0.75459,0.00018,16.90293]
[1778170573101,32.61,79754.05,0.5,-0.75642,0.00018,16.83264]
[1778170575116,32.61,79753.88,0.5,-0.75645,0.00018,16.83142]
[1778170580149,32.61,79751.38,0.5,-0.75689,0.00018,16.81457]
[1778170583178,32.61,79760.59,0.5,-0.75523,0.00018,16.87826]
[1778170584177,32.61,79758.34,0.5,-0.75563,0.00018,16.86283]
[1778170586192,32.61,79751.8,0.5,-0.7568,0.00018,16.81793]
[1778170591238,32.62,79756.23,0.5,-0.75604,0.00018,16.84358]
[1778170592257,32.62,79759.25,0.5,-0.7555,0.00018,16.86454]
[1778170593252,32.62,79752.14,0.5,-0.75677,0.00018,16.81565]
[1778170594259,32.62,79752.96,0.5,-0.75662,0.00018,16.8214]
[1778170597280,32.62,79747.56,0.5,-0.75758,0.00018,16.78412]
[1778170601309,32.62,79742.21,0.5,-0.75854,0.00018,16.74725]
[1778170602315,32.62,79732.99,0.5,-0.76017,0.00018,16.68346]
[1778170607350,32.62,79738.05,0.5,-0.75926,0.00018,16.719]
[1778170611382,32.62,79743.37,0.5,-0.7583,0.00018,16.75642]
[1778170612392,32.62,79757.99,0.5,-0.75569,0.00018,16.85723]
[1778170613397,32.62,79765.48,0.5,-0.75434,0.00018,16.90877]
[1778170616416,32.62,79760.12,0.5,-0.7553,0.00018,16.87204]
[1778170617423,32.62,79756.68,0.5,-0.75592,0.00018,16.84842]
[1778170620447,32.62,79763.81,0.5,-0.75463,0.00018,16.89759]
[1778170622479,32.62,79754.96,0.5,-0.75622,0.00018,16.83687]
[1778170623473,32.62,79742.6,0.5,-0.75842,0.00018,16.75158]
[1778170628508,32.62,79739.99,0.5,-0.75888,0.00018,16.73372]
[1778170633554,32.63,79743.77,0.5,-0.7582,0.00018,16.76022]
[1778170634551,32.63,79753.71,0.5,-0.75642,0.00018,16.82897]
[1778170636568,32.63,79747.33,0.5,-0.75756,0.00018,16.78503]
[1778170637582,32.63,79746.77,0.5,-0.75766,0.00018,16.78128]
[1778170640594,32.63,79754.49,0.5,-0.75627,0.00018,16.83491]
[1778170643615,32.63,79767.17,0.5,-0.75398,0.00018,16.92229]
[1778170646636,32.63,79758.79,0.5,-0.75548,0.00018,16.865]
[1778170647643,32.63,79752.06,0.5,-0.75669,0.00018,16.81871]
[1778170648650,32.63,79749.05,0.5,-0.75723,0.00018,16.79789]
[1778170650670,32.63,79754.67,0.5,-0.75622,0.00018,16.83656]
[1778170655699,32.63,79758.94,0.5,-0.75551,0.00018,16.86061]
[1778170657715,32.63,79769.31,0.5,-0.75364,0.00018,16.93171]
[1778170658723,32.63,79763.02,0.5,-0.75477,0.00018,16.88863]
[1778170659731,32.63,79762.09,0.5,-0.75494,0.00018,16.88228]
[1778170664764,32.63,79766.86,0.5,-0.75408,0.00018,16.91509]
[1778170666779,32.63,79775.31,0.5,-0.75256,0.00018,16.97282]
[1778170667787,32.63,79775.73,0.5,-0.75248,0.00018,16.97572]
[1778170668793,32.63,79781.11,0.5,-0.75151,0.00018,17.01251]
[1778170669799,32.63,79795.6,0.5,-0.74888,0.00018,17.11083]
[1778170670809,32.63,79805.67,0.5,-0.74705,0.00018,17.17879]
[1778170671813,32.63,79808.08,0.5,-0.74661,0.00018,17.19494]
[1778170674841,32.63,79814.94,0.5,-0.74537,0.00018,17.24058]
[1778170679872,32.63,79816.22,0.5,-0.74515,0.00018,17.24849]
[1778170682893,32.62,79809.53,0.5,-0.74639,0.00018,17.20319]
[1778170684906,32.62,79804.21,0.5,-0.74736,0.00018,17.16731]
[1778170687927,32.62,79810.24,0.5,-0.74627,0.00018,17.20767]
[1778170690948,32.62,79803.46,0.5,-0.74751,0.00018,17.16167]
[1778170695983,32.62,79803.06,0.5,-0.7476,0.00018,17.15862]
[1778170699012,32.62,79792.39,0.5,-0.74954,0.00018,17.08627]
[1778170704044,32.62,79788.38,0.5,-0.75028,0.00018,17.05884]
[1778170707066,32.62,79777.84,0.5,-0.75218,0.00018,16.98706]
[1778170708074,32.62,79766.32,0.5,-0.75426,0.00018,16.9083]
[1778170709078,32.62,79767.47,0.5,-0.75405,0.00018,16.91641]
[1778170714113,32.62,79770.58,0.5,-0.75353,0.00018,16.93274]
[1778170719148,32.62,79764.72,0.5,-0.75457,0.00018,16.89292]
[1778170722168,32.62,79756.0,0.5,-0.75613,0.00018,16.83339]
[1778170727206,32.62,79753.93,0.5,-0.75649,0.00018,16.81938]
[1778170732241,32.63,79753.87,0.5,-0.75649,0.00018,16.81929]
[1778170737289,32.62,79755.8,0.5,-0.75615,0.00018,16.83226]
[1778170739301,32.62,79750.4,0.5,-0.75712,0.00018,16.79492]
[1778170741314,32.62,79749.26,0.5,-0.75733,0.00018,16.78696]
[1778170742322,32.62,79742.12,0.5,-0.7586,0.00018,16.73762]
[1778170743330,32.62,79742.01,0.5,-0.75862,0.00018,16.7369]
[1778170745353,32.62,79735.7,0.5,-0.75974,0.00018,16.69327]
[1778170746353,32.62,79732.41,0.5,-0.76032,0.00018,16.67054]
[1778170751387,32.63,79735.02,0.5,-0.75984,0.00018,16.68927]
[1778170757298,32.63,79736.13,0.5,-0.75963,0.00018,16.69753]
[1778170761457,32.63,79743.8,0.5,-0.75825,0.00018,16.75133]
[1778170765487,32.63,79751.27,0.5,-0.75691,0.00018,16.80308]
[1778170768507,32.63,79757.36,0.5,-0.75581,0.00018,16.8453]
[1778170772535,32.63,79762.83,0.5,-0.75487,0.00018,16.87778]
[1778170777439,32.63,79755.77,0.5,-0.75614,0.00018,16.82945]
[1778170782606,32.64,79757.68,0.5,-0.75578,0.00018,16.843]
[1778170784623,32.64,79762.97,0.5,-0.75483,0.00018,16.87943]
[1778170788650,32.64,79756.75,0.5,-0.75594,0.00018,16.83693]
[1778170794694,32.64,79759.21,0.5,-0.75549,0.00018,16.85409]
[1778170799732,32.64,79759.05,0.5,-0.75552,0.00018,16.85318]
[1778170801748,32.64,79766.84,0.5,-0.75412,0.00018,16.90659]
[1778170804767,32.64,79770.46,0.5,-0.75347,0.00018,16.93121]
[1778170806780,32.64,79762.56,0.5,-0.75489,0.00018,16.87706]
[1778170808879,32.64,79771.79,0.5,-0.75323,0.00018,16.94024]
[1778170809805,32.64,79787.13,0.5,-0.75046,0.00018,17.04476]
[1778170810829,32.64,79785.59,0.5,-0.75074,0.00018,17.03426]
[1778170813838,32.64,79796.84,0.5,-0.7487,0.00018,17.11051]
[1778170816858,32.64,79802.68,0.5,-0.74764,0.00018,17.14993]
[1778170817866,32.64,79806.86,0.5,-0.74687,0.00018,17.17804]
[1778170818871,32.64,79812.32,0.5,-0.74588,0.00018,17.21477]
[1778170822901,32.64,79813.26,0.5,-0.74571,0.00018,17.22103]
[1778170824913,32.64,79819.05,0.5,-0.74465,0.00018,17.25977]
[1778170827940,32.64,79820.06,0.5,-0.74447,0.00018,17.26635]
[1778170829956,32.64,79828.9,0.5,-0.74285,0.00018,17.32528]
[1778170830955,32.64,79833.37,0.5,-0.74202,0.00018,17.35501]
[1778170833981,32.64,79844.48,0.5,-0.74002,0.00019,17.42329]
[1778170834988,32.64,79845.85,0.5,-0.73977,0.00019,17.43223]
[1778170840022,32.63,79839.85,0.5,-0.7409,0.00018,17.39191]
[1778170841029,32.63,79838.17,0.5,-0.74121,0.00018,17.38062]
[1778170843043,32.63,79844.58,0.5,-0.74004,0.00019,17.42279]
[1778170848078,32.63,79842.79,0.5,-0.74039,0.00018,17.41011]
[1778170850093,32.63,79835.24,0.5,-0.74179,0.00018,17.35974]
[1778170853114,32.62,79830.49,0.5,-0.74268,0.00018,17.32763]
[1778170858151,32.62,79840.17,0.5,-0.74092,0.00018,17.39109]
[1778170859156,32.62,79850.02,0.5,-0.7391,0.00019,17.45623]
[1778170860163,32.62,79849.88,0.5,-0.73913,0.00019,17.45524]
[1778170863203,32.62,79864.43,0.5,-0.73642,0.00019,17.55092]
[1778170864197,32.62,79884.97,0.5,-0.73258,0.00019,17.68476]
[1778170865204,32.62,79894.03,0.5,-0.73088,0.00019,17.74335]
[1778170866211,32.62,79893.2,0.5,-0.73104,0.00019,17.73789]
[1778170869232,32.62,79888.05,0.5,-0.73202,0.00019,17.70433]
[1778170871256,32.62,79877.07,0.5,-0.73409,0.00019,17.63259]
[1778170872254,32.62,79863.89,0.5,-0.73655,0.00019,17.54648]
[1778170873261,32.62,79855.39,0.5,-0.73814,0.00019,17.49057]
[1778170874270,32.62,79855.43,0.5,-0.73813,0.00019,17.4908]
[1778170879308,32.61,79855.85,0.5,-0.73806,0.00019,17.49333]
[1778170880311,32.61,79846.59,0.5,-0.73978,0.00019,17.43216]
[1778170881318,32.61,79843.43,0.5,-0.74037,0.00019,17.41113]
[1778170882325,32.61,79835.07,0.5,-0.74191,0.00018,17.35556]
[1778170883331,32.61,79830.82,0.5,-0.7427,0.00018,17.32714]
[1778170888371,32.61,79822.97,0.5,-0.74416,0.00018,17.27401]
[1778170889378,32.61,79818.93,0.5,-0.74491,0.00018,17.24693]
[1778170894415,32.61,79819.29,0.5,-0.74489,0.00018,17.24404]
[1778170896428,32.61,79825.05,0.5,-0.74383,0.00018,17.28254]
[1778170900460,32.61,79831.19,0.5,-0.74271,0.00018,17.32328]
[1778170905495,32.61,79837.07,0.5,-0.74164,0.00018,17.36187]
[1778170906502,32.61,79843.86,0.5,-0.74039,0.00019,17.40691]
[1778170907509,32.61,79847.56,0.5,-0.7397,0.00019,17.43134]
[1778170908516,32.61,79855.01,0.5,-0.73832,0.00019,17.48054]
[1778170909523,32.61,79859.1,0.5,-0.73756,0.00019,17.50742]
[1778170913551,32.6,79853.73,0.5,-0.73856,0.00019,17.47184]
[1778170915565,32.6,79847.62,0.5,-0.7397,0.00019,17.43141]
[1778170920600,32.6,79846.13,0.5,-0.73998,0.00019,17.42145]
[1778170922615,32.6,79851.54,0.5,-0.73898,0.00019,17.45719]
[1778170925635,32.6,79857.41,0.5,-0.73789,0.00019,17.49575]
[1778170929664,32.6,79862.91,0.5,-0.73688,0.00019,17.53156]
[1778170930670,32.6,79870.97,0.5,-0.73537,0.00019,17.58427]
[1778170932684,32.6,79881.93,0.5,-0.73333,0.00019,17.65543]
[1778170938594,32.6,79876.57,0.5,-0.73435,0.00019,17.61997]
[1778170940740,32.6,79876.99,0.5,-0.73428,0.00019,17.62243]
[1778170941748,32.59,79870.66,0.5,-0.73547,0.00019,17.58093]
[1778170943762,32.59,79867.33,0.5,-0.7361,0.00019,17.55887]
[1778170948797,32.59,79879.43,0.5,-0.73385,0.00019,17.6375]
[1778170949803,32.59,79885.14,0.5,-0.73278,0.00019,17.67462]
[1778170952824,32.59,79887.16,0.5,-0.73245,0.00019,17.6824]
[1778170955848,32.59,79896.48,0.5,-0.7307,0.00019,17.74253]
[1778170956854,32.59,79888.23,0.5,-0.73225,0.00019,17.68905]
[1778170957861,32.59,79890.79,0.5,-0.73177,0.00019,17.70557]
[1778170962898,32.59,79890.84,0.5,-0.73178,0.00019,17.70542]
[1778170967933,32.59,79890.74,0.5,-0.73181,0.00019,17.70424]
[1778170971961,32.58,79897.56,0.5,-0.73054,0.00019,17.74793]
[1778170972968,32.58,79898.8,0.5,-0.73031,0.00019,17.75576]
[1778170975989,32.58,79907.2,0.5,-0.72874,0.00019,17.80928]
[1778170981024,32.58,79910.61,0.5,-0.72812,0.00019,17.83013]
[1778170986059,32.57,79913.15,0.5,-0.72767,0.00019,17.84545]
[1778170988073,32.57,79918.37,0.5,-0.72669,0.00019,17.87855]
[1778170990087,32.57,79923.64,0.5,-0.72569,0.00019,17.91195]
[1778170995126,32.57,79928.98,0.5,-0.72469,0.00019,17.94525]
[1778170997140,32.56,79936.98,0.5,-0.72317,0.00019,17.99562]
[1778171002175,32.56,79934.52,0.5,-0.72367,0.00019,17.97932]
[1778171007212,32.56,79933.67,0.5,-0.72385,0.00019,17.97326]
[1778171011242,32.55,79910.33,0.5,-0.72836,0.00019,17.81866]
[1778171012248,32.55,79900.76,0.5,-0.73017,0.00019,17.75696]
[1778171013257,32.55,79899.21,0.5,-0.73047,0.00019,17.74687]
[1778171018291,32.55,79900.21,0.5,-0.73029,0.00019,17.75293]
[1778171021312,32.55,79908.03,0.5,-0.72882,0.00019,17.80298]
[1778171023326,32.55,79908.51,0.5,-0.72874,0.00019,17.80577]
[1778171028362,32.54,79905.01,0.5,-0.72942,0.00019,17.7826]
[1778171033396,32.54,79907.22,0.5,-0.72902,0.00019,17.79624]
[1778171037424,32.54,79918.08,0.5,-0.72698,0.00019,17.86533]
[1778171038431,32.54,79924.49,0.5,-0.72576,0.00019,17.90614]
[1778171040449,32.54,79932.21,0.5,-0.7243,0.00019,17.9549]
[1778171043466,32.54,79936.13,0.5,-0.72356,0.00019,17.97941]
[1778171046492,32.53,79925.41,0.5,-0.72562,0.00019,17.91102]
[1778171047499,32.53,79911.25,0.5,-0.72832,0.00019,17.82025]
[1778171048506,32.53,79904.55,0.5,-0.72959,0.00019,17.777]
[1778171051527,32.53,79902.71,0.5,-0.72995,0.00019,17.76479]
[1778171054549,32.53,79897.06,0.5,-0.73103,0.00019,17.72796]
[1778171055557,32.53,79890.02,0.5,-0.73236,0.00019,17.68224]
[1778171056563,32.53,79890.28,0.5,-0.73231,0.00019,17.6839]
[1778171061598,32.53,79881.51,0.5,-0.73397,0.00019,17.62655]
[1778171062604,32.53,79881.76,0.5,-0.73392,0.00019,17.62806]
[1778171067640,32.52,79888.52,0.5,-0.73268,0.00019,17.67133]
[1778171072677,32.52,79884.18,0.5,-0.73356,0.00019,17.63705]
[1778171077715,32.52,79880.85,0.5,-0.73421,0.00019,17.61464]
[1778171082752,32.51,79885.11,0.5,-0.73342,0.00019,17.64184]
[1778171083757,32.51,79890.75,0.5,-0.73237,0.00019,17.67839]
[1778171088794,32.51,79889.66,0.5,-0.73259,0.00019,17.67086]
[1778171092820,32.51,79899.73,0.5,-0.73069,0.00019,17.7359]
[1778171093829,32.51,79910.77,0.5,-0.7286,0.00019,17.80703]
[1778171094834,32.51,79923.65,0.5,-0.72616,0.00019,17.88942]
[1778171095841,32.51,79925.49,0.5,-0.72581,0.00019,17.90104]
[1778171100876,32.51,79922.6,0.5,-0.72637,0.00019,17.88235]
[1778171105915,32.51,79924.16,0.5,-0.72608,0.00019,17.89213]
[1778171110953,32.51,79925.55,0.5,-0.72582,0.00019,17.90083]
[1778171116990,32.5,79928.47,0.5,-0.72527,0.00019,17.91913]
[1778171122025,32.5,79930.93,0.5,-0.72481,0.00019,17.93449]
[1778171127061,32.5,79936.44,0.5,-0.72376,0.00019,17.96916]
[1778171130082,32.5,79929.97,0.5,-0.72501,0.00019,17.92781]
[1778171135116,32.5,79931.65,0.5,-0.72474,0.00019,17.93303]
[1778171140152,32.5,79930.56,0.5,-0.72496,0.00019,17.92579]
[1778171141159,32.5,79937.84,0.5,-0.72357,0.00019,17.97196]
[1778171142166,32.5,79938.17,0.5,-0.7235,0.00019,17.97398]
[1778171143172,32.5,79944.56,0.5,-0.72228,0.00019,18.01429]
[1778171145186,32.49,79948.31,0.5,-0.72157,0.00019,18.03766]
[1778171150222,32.49,79948.14,0.5,-0.72163,0.00019,18.03582]
[1778171152236,32.49,79956.26,0.5,-0.72007,0.00019,18.08651]
[1778171153243,32.49,79959.37,0.5,-0.71948,0.00019,18.10576]
[1778171155258,32.49,79965.88,0.5,-0.71823,0.00019,18.14618]
[1778171158278,32.49,79972.71,0.5,-0.71692,0.00019,18.18831]
[1778171161304,32.48,79978.52,0.5,-0.7158,0.00019,18.22391]
[1778171162310,32.48,79984.18,0.5,-0.71471,0.00019,18.25868]
[1778171164323,32.48,79987.59,0.5,-0.71406,0.00019,18.2793]
[1778171169360,32.47,79987.86,0.5,-0.71405,0.00019,18.27959]
[1778171174395,32.47,79986.17,0.5,-0.71442,0.00019,18.26793]
[1778171179430,32.46,79981.33,0.5,-0.7154,0.00019,18.23688]
[1778171183459,32.46,79988.34,0.5,-0.71406,0.00019,18.27935]
[1778171188539,32.45,79992.45,0.5,-0.71328,0.0002,18.30395]
[1778171189505,32.45,80010.0,0.5,-0.70986,0.0002,18.41056]
[1778171190511,32.45,80016.22,0.5,-0.70865,0.0002,18.448]
[1778171193537,32.45,80009.52,0.5,-0.71002,0.0002,18.40183]
[1778171198572,32.44,80010.96,0.5,-0.70976,0.0002,18.40978]
[1778171203607,32.44,80006.95,0.5,-0.71058,0.0002,18.38456]
[1778171204614,32.44,79997.22,0.5,-0.71249,0.0002,18.32499]
[1778171207637,32.43,80002.68,0.5,-0.71144,0.0002,18.3578]
[1778171211663,32.43,80010.75,0.5,-0.70988,0.0002,18.40633]
[1778171216699,32.43,80007.53,0.5,-0.71054,0.0002,18.386]
[1778171221735,32.42,80010.97,0.5,-0.70989,0.0002,18.40611]
[1778171225762,32.42,80005.64,0.5,-0.71095,0.0002,18.37307]
[1778171230800,32.41,80007.68,0.5,-0.71058,0.0002,18.38486]
[1778171235833,32.41,80010.93,0.5,-0.70996,0.0002,18.40399]
[1778171240869,32.41,80017.74,0.5,-0.70865,0.0002,18.44447]
[1778171241875,32.41,80024.13,0.5,-0.70739,0.0002,18.48282]
[1778171246910,32.4,80025.69,0.5,-0.70712,0.0002,18.49113]
[1778171251946,32.39,80025.99,0.5,-0.70714,0.0002,18.48683]
[1778171256980,32.39,80022.77,0.5,-0.70781,0.0002,18.46636]
[1778171260003,32.38,80009.79,0.5,-0.71038,0.0002,18.38717]
[1778171261008,32.38,79998.91,0.5,-0.71253,0.0002,18.32046]
[1778171266044,32.38,79997.34,0.5,-0.71287,0.0002,18.30974]
[1778171271079,32.37,79997.99,0.5,-0.71278,0.0002,18.31261]
[1778171276113,32.37,80002.21,0.5,-0.71199,0.0002,18.33734]
[1778171281151,32.36,80003.82,0.5,-0.71171,0.0002,18.34608]
[1778171283162,32.36,80017.42,0.5,-0.70905,0.0002,18.42865]
[1778171284169,32.36,80016.33,0.5,-0.70927,0.0002,18.42183]
[1778171289205,32.35,80019.99,0.5,-0.70858,0.0002,18.44295]
[1778171294239,32.34,80019.92,0.5,-0.70863,0.0002,18.44144]
[1778171299275,32.34,80017.72,0.5,-0.7091,0.0002,18.42702]
[1778171304310,32.33,80017.73,0.5,-0.70915,0.0002,18.42578]
[1778171307334,32.33,80010.91,0.5,-0.71051,0.0002,18.38366]
[1778171308343,32.33,80003.59,0.5,-0.71195,0.0002,18.33874]
[1778171313377,32.32,80003.06,0.5,-0.71214,0.0002,18.32926]
[1778171318413,32.32,80000.18,0.5,-0.71273,0.0002,18.31089]
[1778171321435,32.32,79994.22,0.5,-0.71391,0.0002,18.27379]
[1778171326469,32.31,79990.96,0.5,-0.71456,0.0002,18.25307]
[1778171331504,32.31,79999.53,0.5,-0.7129,0.0002,18.3055]
[1778171335585,32.31,80007.56,0.5,-0.71134,0.0002,18.35437]
[1778171336591,32.31,80018.11,0.5,-0.70926,0.0002,18.4185]
[1778171341621,32.3,80006.99,0.5,-0.71148,0.0002,18.3499]
[1778171342628,32.3,80007.3,0.5,-0.71143,0.0002,18.3516]
[1778171344642,32.3,79994.24,0.5,-0.714,0.0002,18.27088]
[1778171345650,32.3,79991.75,0.5,-0.71449,0.0002,18.25535]
[1778171346657,32.3,79986.4,0.5,-0.71555,0.0002,18.22207]
[1778171351693,32.3,79990.96,0.5,-0.71467,0.0002,18.24988]
[1778171356729,32.29,79989.3,0.5,-0.71501,0.0002,18.23912]
[1778171361761,32.29,79991.79,0.5,-0.71454,0.0002,18.25389]
[1778171365792,32.29,79999.49,0.5,-0.71306,0.0002,18.30071]
[1778171367802,32.28,80002.01,0.5,-0.71258,0.0002,18.31576]
[1778171372842,32.28,79998.04,0.5,-0.71344,0.0002,18.28498]
[1778171374855,32.27,80003.46,0.5,-0.71239,0.0002,18.31789]
[1778171379890,32.27,80002.36,0.5,-0.71265,0.0002,18.30983]
[1778171382914,32.26,79996.07,0.5,-0.71391,0.0002,18.27026]
[1778171387947,32.26,79992.17,0.5,-0.71472,0.0002,18.24489]
[1778171392986,32.25,79990.37,0.5,-0.71511,0.0002,18.23254]
[1778171394997,32.25,79996.65,0.5,-0.71389,0.0002,18.27099]
[1778171397010,32.25,80000.53,0.5,-0.71314,0.0002,18.29458]
[1778171402046,32.24,80002.81,0.5,-0.71272,0.0002,18.30792]
[1778171407082,32.24,80005.93,0.5,-0.71213,0.0002,18.32642]
[1778171409107,32.24,79998.56,0.5,-0.71358,0.0002,18.2807]
[1778171411111,32.24,79997.53,0.5,-0.71379,0.0002,18.27415]
[1778171414131,32.23,80004.78,0.5,-0.71238,0.0002,18.3185]
[1778171415139,32.23,80009.24,0.5,-0.7115,0.0002,18.34581]
[1778171419176,32.23,80003.52,0.5,-0.71265,0.0002,18.31002]
[1778171424202,32.23,80005.48,0.5,-0.71228,0.0002,18.32158]
[1778171428226,32.22,80010.84,0.5,-0.71124,0.0002,18.35407]
[1778171433264,32.22,80008.44,0.5,-0.71178,0.0002,18.33356]
[1778171436116,32.22,80002.84,0.5,-0.71289,0.0002,18.29883]
[1778171439312,32.22,79994.51,0.5,-0.71455,0.0002,18.24673]
[1778171443335,32.21,79998.99,0.5,-0.71368,0.0002,18.274]
[1778171448370,32.21,80000.6,0.5,-0.71339,0.0002,18.28328]
[1778171451393,32.21,80006.7,0.5,-0.7122,0.0002,18.32052]
[1778171456428,32.2,80006.95,0.5,-0.71217,0.0002,18.32149]
[1778171461465,32.2,80007.12,0.5,-0.71216,0.0002,18.32187]
[1778171467505,32.2,80010.4,0.5,-0.71154,0.0002,18.34119]
[1778171472541,32.19,80016.09,0.5,-0.71043,0.0002,18.37556]
[1778171477579,32.19,80017.29,0.5,-0.71021,0.0002,18.38251]
[1778171482614,32.19,80017.02,0.5,-0.71028,0.0002,18.38043]
[1778171487650,32.19,80013.89,0.5,-0.71091,0.0002,18.36072]
[1778171492684,32.18,80013.39,0.5,-0.71108,0.0002,18.3518]
[1778171497719,32.18,80014.99,0.5,-0.71078,0.0002,18.36092]
[1778171502757,32.18,80015.4,0.5,-0.71072,0.0002,18.36282]
[1778171507792,32.17,80013.7,0.5,-0.71108,0.0002,18.35189]
[1778171510812,32.17,80002.27,0.5,-0.71335,0.0002,18.28106]
[1778171511820,32.17,80000.94,0.5,-0.71361,0.0002,18.27277]
[1778171514845,32.17,79995.38,0.5,-0.71471,0.0002,18.23813]
[1778171519878,32.17,79998.73,0.5,-0.71406,0.0002,18.25853]
[1778171524932,32.16,80000.4,0.5,-0.71376,0.0002,18.26822]
[1778171529971,32.16,80001.57,0.5,-0.71355,0.0002,18.27478]
[1778171530977,32.16,80009.99,0.5,-0.71189,0.0002,18.32664]
[1778171531986,32.16,80008.44,0.5,-0.7122,0.0002,18.31689]
[1778171537029,32.15,80009.36,0.5,-0.71205,0.0002,18.32175]
[1778171542058,32.15,80009.66,0.5,-0.71201,0.0002,18.32291]
[1778171546086,32.15,80002.67,0.5,-0.71341,0.0002,18.27915]
[1778171551121,32.14,80008.7,0.5,-0.71228,0.0002,18.3107]
[1778171554142,32.14,80013.92,0.5,-0.71126,0.0002,18.34257]
[1778171557163,32.14,80016.66,0.5,-0.71072,0.0002,18.3592]
[1778171561191,32.14,80002.81,0.5,-0.71347,0.0002,18.27345]
[1778171562198,32.14,79999.62,0.5,-0.7141,0.0002,18.25359]
[1778171565223,32.14,79989.96,0.5,-0.71601,0.0002,18.19325]
[1778171566226,32.14,79988.21,0.5,-0.71636,0.0002,18.18227]
[1778171567233,32.14,79996.38,0.5,-0.71475,0.0002,18.23322]
[1778171568240,32.14,79997.67,0.5,-0.7145,0.0002,18.24116]
[1778171573280,32.13,80003.48,0.5,-0.71338,0.0002,18.27658]
[1778171579319,32.13,80002.27,0.5,-0.71364,0.0002,18.26837]
[1778171583349,32.13,80013.51,0.5,-0.71143,0.0002,18.33743]
[1778171587377,32.13,80020.3,0.5,-0.7101,0.0002,18.3787]
[1778171592409,32.12,80018.89,0.5,-0.7104,0.0002,18.36931]
[1778171597449,32.12,80023.35,0.5,-0.70954,0.0002,18.39595]
[1778171599463,32.12,80030.32,0.5,-0.70816,0.0002,18.43838]
[1778171604496,32.11,80028.92,0.5,-0.70845,0.0002,18.42946]
[1778171609531,32.11,80026.23,0.5,-0.709,0.0002,18.4125]
[1778171613559,32.11,80019.79,0.5,-0.71034,0.0002,18.3674]
[1778171618595,32.11,80017.83,0.5,-0.71075,0.0002,18.35487]
[1778171619602,32.1,79999.91,0.5,-0.7143,0.0002,18.24384]
[1778171620608,32.1,79981.1,0.5,-0.71801,0.0002,18.12595]
[1778171621615,32.1,79980.87,0.5,-0.71805,0.0002,18.12446]
[1778171625643,32.1,79977.28,0.5,-0.71876,0.0002,18.10154]
[1778171630681,32.1,79975.92,0.5,-0.71904,0.0002,18.09252]
[1778171635723,32.1,79979.85,0.5,-0.71829,0.0002,18.11676]
[1778171640751,32.09,79982.11,0.5,-0.71787,0.0002,18.13023]
[1778171644779,32.09,79989.73,0.5,-0.7164,0.0002,18.17754]
[1778171646795,32.09,79989.7,0.5,-0.71641,0.0002,18.17713]
[1778171649816,32.09,79993.3,0.5,-0.71571,0.0002,18.19939]
[1778171652837,32.09,79980.64,0.5,-0.71821,0.0002,18.1195]
[1778171653847,32.09,79978.98,0.5,-0.71854,0.0002,18.10892]
[1778171656865,32.08,79973.51,0.5,-0.71962,0.0002,18.07405]
[1778171658879,32.08,79965.47,0.5,-0.7212,0.0002,18.0228]
[1778171660894,32.08,79965.19,0.5,-0.72126,0.0002,18.02091]
[1778171665928,32.08,79964.92,0.5,-0.72132,0.0002,18.01892]
[1778171670971,32.08,79968.01,0.5,-0.72072,0.0002,18.03831]
[1778171671974,32.08,79962.54,0.5,-0.72183,0.0002,17.99826]
[1778171672981,32.08,79942.77,0.5,-0.72568,0.00019,17.87128]
[1778171673988,32.08,79942.18,0.5,-0.72579,0.00019,17.86748]
[1778171678015,32.08,79930.7,0.5,-0.72801,0.00019,17.79318]
[1778171679028,32.08,79926.1,0.5,-0.7289,0.00019,17.76314]
[1778171681047,32.08,79915.91,0.5,-0.73086,0.00019,17.69659]
[1778171683060,32.08,79916.23,0.5,-0.73079,0.00019,17.69885]
[1778171688097,32.08,79925.23,0.5,-0.72905,0.00019,17.75804]
[1778171691118,32.08,79919.64,0.5,-0.73013,0.00019,17.7216]
[1778171696154,32.08,79922.18,0.5,-0.72963,0.00019,17.73846]
[1778171701189,32.08,79919.76,0.5,-0.73009,0.00019,17.72285]
[1778171704210,32.08,79910.64,0.5,-0.73183,0.00019,17.66324]
[1778171705218,32.08,79899.35,0.5,-0.73399,0.00019,17.58888]
[1778171706227,32.09,79899.03,0.5,-0.73405,0.00019,17.58686]
[1778171711266,32.09,79902.55,0.5,-0.73338,0.00019,17.61009]
[1778171716298,32.09,79903.31,0.5,-0.73323,0.00019,17.61514]
[1778171721334,32.09,79899.68,0.5,-0.73392,0.00019,17.59116]
[1778171722340,32.09,79893.46,0.5,-0.73511,0.00019,17.55002]
[1778171724364,32.09,79889.08,0.5,-0.73594,0.00019,17.52111]
[1778171726372,32.09,79876.62,0.5,-0.7383,0.00019,17.43819]
[1778171727379,32.09,79866.77,0.5,-0.74016,0.00019,17.37209]
[1778171728387,32.09,79866.3,0.5,-0.74025,0.00019,17.36896]
[1778171729403,32.09,79873.24,0.5,-0.73893,0.00019,17.41559]
[1778171731413,32.09,79877.93,0.5,-0.73809,0.00019,17.44172]
[1778171733429,32.09,79886.69,0.5,-0.73643,0.00019,17.50028]
[1778171734433,32.09,79887.74,0.5,-0.73623,0.00019,17.50737]
[1778171738461,32.09,79878.1,0.5,-0.73804,0.00019,17.44346]
[1778171739468,32.09,79868.42,0.5,-0.73987,0.00019,17.37857]
[1778171740476,32.09,79858.13,0.5,-0.74181,0.00019,17.30926]
[1778171741482,32.09,79851.64,0.5,-0.74303,0.00019,17.26544]
[1778171742490,32.09,79845.01,0.5,-0.74427,0.00019,17.2205]
[1778171743496,32.09,79839.57,0.5,-0.74529,0.00019,17.18346]
[1778171748530,32.09,79837.38,0.5,-0.7457,0.00019,17.16848]
[1778171751554,32.09,79830.88,0.5,-0.74691,0.00019,17.1242]
[1778171756588,32.09,79832.01,0.5,-0.74669,0.00019,17.13208]
[1778171759609,32.09,79839.81,0.5,-0.74523,0.00019,17.1855]
[1778171761623,32.09,79843.82,0.5,-0.74448,0.00019,17.21295]
[1778171764644,32.09,79837.95,0.5,-0.74557,0.00019,17.17319]
[1778171768677,32.09,79855.96,0.5,-0.74219,0.00019,17.2958]
[1778171769684,32.09,79859.14,0.5,-0.74159,0.00019,17.31726]
[1778171774717,32.09,79859.82,0.5,-0.74147,0.00019,17.32161]
[1778171779752,32.09,79858.53,0.5,-0.74172,0.00019,17.31266]
[1778171783782,32.09,79853.25,0.5,-0.74271,0.00019,17.27684]
[1778171787581,32.09,79832.32,0.5,-0.74663,0.00019,17.13432]
[1778171791840,32.09,79841.33,0.5,-0.74499,0.00019,17.19062]
[1778171792845,32.09,79841.2,0.5,-0.74502,0.00019,17.1898]
[1778171797880,32.09,79843.52,0.5,-0.74458,0.00019,17.20582]
[1778171802915,32.09,79830.36,0.5,-0.74703,0.00019,17.11617]
[1778171803922,32.09,79825.61,0.5,-0.74791,0.00019,17.08366]
[1778171804929,32.09,79834.9,0.5,-0.74618,0.00019,17.1474]
[1778171805936,32.09,79838.51,0.5,-0.7455,0.00019,17.17213]
[1778171810971,32.1,79838.24,0.5,-0.74554,0.00019,17.1707]
[1778171816016,32.1,79840.8,0.5,-0.74505,0.00019,17.18848]
[1778171821041,32.1,79842.11,0.5,-0.7448,0.00019,17.19768]
[1778171825071,32.1,79833.63,0.5,-0.74638,0.00019,17.14005]
[1778171826077,32.1,79825.34,0.5,-0.74792,0.00019,17.08332]
[1778171827084,32.1,79817.13,0.5,-0.74944,0.00019,17.02695]
[1778171828091,32.1,79818.15,0.5,-0.74925,0.00019,17.03403]
[1778171833126,32.1,79822.74,0.5,-0.7484,0.00019,17.06566]
[1778171838160,32.1,79838.18,0.5,-0.74552,0.00019,17.17123]
[1778171839172,32.1,79841.5,0.5,-0.7449,0.00019,17.19383]
[1778171844202,32.1,79844.38,0.5,-0.74436,0.00019,17.21374]
[1778171849238,32.1,79843.67,0.5,-0.74448,0.00019,17.20916]
[1778171854273,32.1,79843.96,0.5,-0.74447,0.00019,17.2061]
[1778171859308,32.1,79842.35,0.5,-0.74476,0.00019,17.19532]
[1778171864343,32.11,79833.81,0.5,-0.74635,0.00019,17.13733]
[1778171866357,32.11,79835.4,0.5,-0.74605,0.00019,17.1483]
[1778171870385,32.11,79842.39,0.5,-0.74474,0.00019,17.1963]
[1778171875421,32.11,79843.93,0.5,-0.74444,0.00019,17.20703]
[1778171880455,32.11,79838.32,0.5,-0.74548,0.00019,17.16916]
[1778171885489,32.11,79831.18,0.5,-0.7468,0.00019,17.12076]
[1778171890525,32.11,79828.87,0.5,-0.74723,0.00019,17.10512]
[1778171895562,32.11,79831.44,0.5,-0.74674,0.00019,17.12287]
[1778171900602,32.11,79829.47,0.5,-0.74711,0.00019,17.10951]
[1778171905632,32.11,79829.02,0.5,-0.7472,0.00019,17.10609]
[1778171907646,32.11,79824.91,0.5,-0.74797,0.00019,17.07781]
[1778171912681,32.11,79825.49,0.5,-0.74791,0.00019,17.07646]
[1778171914695,32.11,79812.65,0.5,-0.75028,0.00018,16.98841]
[1778171916713,32.11,79802.67,0.5,-0.75211,0.00018,16.91984]
[1778171917720,32.11,79796.04,0.5,-0.75333,0.00018,16.87408]
[1778171922755,32.12,79796.59,0.5,-0.75321,0.00018,16.87842]
[1778171926783,32.12,79801.7,0.5,-0.75225,0.00018,16.91452]
[1778171931819,32.12,79801.88,0.5,-0.7522,0.00018,16.9164]
[1778171935850,32.12,79792.74,0.5,-0.75387,0.00018,16.85345]
[1778171937862,32.12,79789.24,0.5,-0.75451,0.00018,16.82926]
[1778171942896,32.12,79792.89,0.5,-0.75383,0.00018,16.855]
[1778171947931,32.13,79791.8,0.5,-0.75402,0.00018,16.84773]
[1778171949713,32.13,79797.29,0.5,-0.75301,0.00018,16.88616]
[1778171954981,32.13,79793.97,0.5,-0.7536,0.00018,16.8638]
[1778171960019,32.13,79789.67,0.5,-0.75437,0.00018,16.83444]
[1778171965054,32.13,79787.56,0.5,-0.75475,0.00018,16.82004]
[1778171970091,32.13,79789.09,0.5,-0.75447,0.00018,16.83087]
[1778171972103,32.13,79800.13,0.5,-0.75248,0.00018,16.90247]
[1778171973110,32.14,79808.02,0.5,-0.75102,0.00018,16.9572]
[1778171974126,32.14,79811.8,0.5,-0.75032,0.00018,16.9834]
[1778171976131,32.14,79819.09,0.5,-0.74896,0.00019,17.03376]
[1778171980159,32.14,79811.57,0.5,-0.75034,0.00018,16.98238]
[1778171984189,32.14,79823.1,0.5,-0.7482,0.00019,17.06203]
[1778171986201,32.14,79825.21,0.5,-0.7478,0.00019,17.07659]
[1778171988216,32.14,79831.92,0.5,-0.74655,0.00019,17.12255]
[1778171990230,32.14,79834.45,0.5,-0.74608,0.00019,17.13994]
[1778171995265,32.14,79840.73,0.5,-0.74489,0.00019,17.18308]
[1778172000300,32.14,79841.09,0.5,-0.74482,0.00019,17.18581]
[1778172003321,32.14,79834.89,0.5,-0.74597,0.00019,17.1437]
[1778172004327,32.14,79828.92,0.5,-0.74708,0.00019,17.10295]
[1778172006342,32.15,79825.17,0.5,-0.74778,0.00019,17.07738]
[1778172007348,32.15,79819.81,0.5,-0.74877,0.00019,17.0407]
[1778172009363,32.15,79816.87,0.5,-0.74931,0.00019,17.0207]
[1778172012384,32.15,79810.86,0.5,-0.75041,0.00018,16.97971]
[1778172017419,32.15,79811.8,0.5,-0.75022,0.00018,16.98679]
[1778172021447,32.15,79801.66,0.5,-0.75208,0.00018,16.9173]
[1778172022453,32.15,79798.92,0.5,-0.75258,0.00018,16.89846]
[1778172027493,32.15,79801.91,0.5,-0.75202,0.00018,16.91971]
[1778172031522,32.16,79796.2,0.5,-0.7531,0.00018,16.8753]
[1778172036552,32.16,79797.25,0.5,-0.75289,0.00018,16.88313]
[1778172039576,32.16,79790.85,0.5,-0.75406,0.00018,16.83898]
[1778172044611,32.16,79793.08,0.5,-0.75364,0.00018,16.85491]
[1778172049646,32.16,79793.12,0.5,-0.75362,0.00018,16.85554]
[1778172054681,32.16,79791.92,0.5,-0.75383,0.00018,16.8476]
[1778172059716,32.17,79802.93,0.5,-0.7518,0.00018,16.92414]
[1778172060724,32.17,79808.97,0.5,-0.75069,0.00018,16.96579]
[1778172064751,32.17,79817.36,0.5,-0.74913,0.00019,17.02371]
[1778172069788,32.17,79819.26,0.5,-0.74877,0.00019,17.03698]
[1778172073816,32.17,79825.39,0.5,-0.74764,0.00019,17.07898]
[1778172078849,32.17,79828.58,0.5,-0.74703,0.00019,17.10113]
[1778172081871,32.17,79834.67,0.5,-0.7459,0.00019,17.14271]
[1778172082879,32.17,79844.8,0.5,-0.74401,0.00019,17.21154]
[1778172083888,32.17,79844.41,0.5,-0.74408,0.00019,17.20885]
[1778172088922,32.17,79844.08,0.5,-0.74414,0.00019,17.20655]
[1778172093956,32.17,79840.72,0.5,-0.74482,0.00019,17.17847]
[1778172098991,32.17,79843.8,0.5,-0.74424,0.00019,17.19934]
[1778172104026,32.17,79844.08,0.5,-0.74419,0.00019,17.20117]
[1778172107048,32.17,79857.62,0.5,-0.74166,0.00019,17.29258]
[1778172109061,32.17,79860.76,0.5,-0.74106,0.00019,17.31377]
[1778172112082,32.17,79865.01,0.5,-0.74026,0.00019,17.34237]
[1778172119132,32.17,79870.75,0.5,-0.73918,0.00019,17.381]
[1778172124178,32.17,79874.8,0.5,-0.73841,0.00019,17.4081]
[1778172127199,32.17,79880.0,0.5,-0.73743,0.00019,17.44274]
[1778172132234,32.17,79878.16,0.5,-0.73778,0.00019,17.43028]
[1778172137278,32.17,79882.44,0.5,-0.73697,0.00019,17.45871]
[1778172140293,32.17,79876.14,0.5,-0.73817,0.00019,17.4165]
[1778172145329,32.16,79877.92,0.5,-0.73785,0.00019,17.42793]
[1778172149357,32.16,79872.64,0.5,-0.73885,0.00019,17.3924]
[1778172154393,32.16,79876.02,0.5,-0.73827,0.00019,17.40958]
[1778172158422,32.16,79869.37,0.5,-0.73953,0.00019,17.36485]
[1778172161441,32.16,79862.18,0.5,-0.74089,0.00019,17.31654]
[1778172163455,32.16,79858.8,0.5,-0.74152,0.00019,17.29384]
[1778172168490,32.16,79856.85,0.5,-0.74189,0.00019,17.28082]
[1778172173525,32.16,79856.22,0.5,-0.742,0.00019,17.27668]
[1778172178560,32.16,79855.71,0.5,-0.7421,0.00019,17.27299]
[1778172182589,32.16,79863.29,0.5,-0.74069,0.00019,17.3236]
[1778172183604,32.16,79863.93,0.5,-0.74057,0.00019,17.32773]
[1778172184603,32.16,79872.5,0.5,-0.73896,0.00019,17.385]
[1778172185613,32.16,79878.54,0.5,-0.73782,0.00019,17.42531]
[1778172187641,32.16,79882.1,0.5,-0.73714,0.00019,17.44911]
[1778172192678,32.16,79886.71,0.5,-0.73628,0.00019,17.47942]
[1778172197714,32.16,79889.01,0.5,-0.73585,0.00019,17.4943]
[1778172202748,32.15,79886.14,0.5,-0.73641,0.00019,17.47476]
[1778172205767,32.15,79876.22,0.5,-0.7383,0.00019,17.40834]
[1778172207782,32.15,79870.33,0.5,-0.73942,0.00019,17.36869]
[1778172212817,32.15,79872.47,0.5,-0.73908,0.00019,17.37733]
[1778172217855,32.15,79872.37,0.5,-0.73911,0.00019,17.37621]
[1778172222887,32.14,79871.78,0.5,-0.73924,0.00019,17.37179]
[1778172228929,32.14,79872.16,0.5,-0.73918,0.00019,17.3738]
[1778172233965,32.14,79873.06,0.5,-0.73902,0.00019,17.3794]
[1778172239002,32.14,79861.26,0.5,-0.74126,0.00019,17.29982]
[1778172240030,32.14,79858.14,0.5,-0.74185,0.00019,17.27877]
[1778172245045,32.14,79860.07,0.5,-0.74148,0.00019,17.29174]
[1778172250079,32.14,79859.97,0.5,-0.74151,0.00019,17.29098]
[1778172252097,32.14,79869.61,0.5,-0.73969,0.00019,17.35569]
[1778172253104,32.14,79877.94,0.5,-0.73812,0.00019,17.41142]
[1778172254111,32.14,79877.96,0.5,-0.73811,0.00019,17.41145]
[1778172256127,32.14,79885.54,0.5,-0.73668,0.00019,17.46185]
[1778172258139,32.14,79888.22,0.5,-0.73617,0.00019,17.47956]
[1778172259917,32.14,79897.92,0.5,-0.73433,0.00019,17.54366]
[1778172265188,32.13,79901.36,0.5,-0.73369,0.00019,17.56579]
[1778172270223,32.13,79902.9,0.5,-0.73342,0.00019,17.57523]
[1778172275258,32.13,79901.09,0.5,-0.73383,0.00019,17.55733]
[1778172280295,32.12,79901.03,0.5,-0.73386,0.00019,17.55642]
[1778172285329,32.12,79902.62,0.5,-0.73357,0.00019,17.56643]
[1778172290365,32.12,79906.75,0.5,-0.7328,0.00019,17.59305]
[1778172295400,32.12,79909.16,0.5,-0.73235,0.00019,17.60825]
[1778172299427,32.11,79921.98,0.5,-0.72991,0.00019,17.6917]
[1778172300435,32.11,79923.79,0.5,-0.72957,0.00019,17.7033]
[1778172305469,32.11,79929.16,0.5,-0.72856,0.00019,17.73733]
[1778172307483,32.11,79938.02,0.5,-0.72685,0.00019,17.79465]
[1778172309497,32.11,79940.0,0.5,-0.72648,0.00019,17.80719]
[1778172313525,32.1,79930.35,0.5,-0.72837,0.00019,17.7439]
[1778172314532,32.1,79926.72,0.5,-0.72907,0.00019,17.72008]
[1778172316546,32.1,79918.29,0.5,-0.73071,0.00019,17.66467]
[1778172321581,32.1,79920.7,0.5,-0.73027,0.00019,17.6797]
[1778172324602,32.09,79914.62,0.5,-0.73145,0.00019,17.63941]
[1778172329639,32.09,79910.8,0.5,-0.7322,0.00019,17.61367]
[1778172334672,32.09,79905.58,0.5,-0.73326,0.00019,17.57358]
[1778172336686,32.09,79897.74,0.5,-0.73476,0.00019,17.52165]
[1778172341721,32.09,79898.11,0.5,-0.73469,0.00019,17.52409]
[1778172346756,32.09,79899.1,0.5,-0.73451,0.00019,17.53035]
[1778172350784,32.09,79910.98,0.5,-0.73225,0.00019,17.6084]
[1778172351791,32.09,79916.74,0.5,-0.73115,0.00019,17.64617]
[1778172353806,32.09,79920.53,0.5,-0.73042,0.00019,17.67088]
[1778172358840,32.09,79920.99,0.5,-0.73033,0.00019,17.67393]
[1778172363876,32.08,79925.34,0.5,-0.7295,0.00019,17.70218]
[1778172365890,32.08,79941.06,0.5,-0.72646,0.00019,17.80418]
[1778172366896,32.08,79940.65,0.5,-0.72655,0.00019,17.80139]
[1778172371932,32.08,79942.76,0.5,-0.72616,0.00019,17.81433]
[1778172376967,32.08,79942.7,0.5,-0.7262,0.00019,17.81308]
[1778172382000,32.07,79942.57,0.5,-0.72624,0.00019,17.81167]
[1778172385023,32.07,79936.94,0.5,-0.72734,0.00019,17.7749]
[1778172389053,32.07,79942.55,0.5,-0.72627,0.00019,17.81071]
[1778172394087,32.07,79940.03,0.5,-0.72683,0.00019,17.78846]
[1778172399122,32.06,79937.96,0.5,-0.72725,0.00019,17.77435]
[1778172404157,32.06,79929.81,0.5,-0.72884,0.00019,17.72076]
[1778172407178,32.06,79920.02,0.5,-0.73074,0.00019,17.65654]
[1778172410199,32.06,79914.88,0.5,-0.73173,0.00019,17.62268]
[1778172415236,32.06,79910.99,0.5,-0.73249,0.00019,17.59663]
[1778172418255,32.05,79922.38,0.5,-0.73031,0.00019,17.67104]
[1778172419262,32.05,79924.65,0.5,-0.72988,0.00019,17.68579]
[1778172424298,32.05,79916.9,0.5,-0.73139,0.00019,17.63437]
[1778172425305,32.05,79910.66,0.5,-0.7326,0.00019,17.59312]
[1778172426313,32.05,79903.46,0.5,-0.73398,0.00019,17.5454]
[1778172427319,32.05,79897.02,0.5,-0.73522,0.00019,17.50259]
[1778172430110,32.05,79916.97,0.5,-0.7314,0.00019,17.63419]
[1778172431347,32.05,79924.09,0.5,-0.73003,0.00019,17.68077]
[1778172432365,32.05,79929.64,0.5,-0.72896,0.00019,17.71687]
[1778172434373,32.05,79936.78,0.5,-0.72759,0.00019,17.76314]
[1778172438401,32.04,79931.24,0.5,-0.72868,0.00019,17.72653]
[1778172440183,32.04,79936.58,0.5,-0.72765,0.00019,17.76104]
[1778172442432,32.04,79936.87,0.5,-0.72761,0.00019,17.76249]
[1778172447467,32.04,79931.51,0.5,-0.72867,0.00019,17.72676]
[1778172452507,32.03,79932.21,0.5,-0.7286,0.00019,17.72536]
[1778172457544,32.03,79936.55,0.5,-0.72778,0.00019,17.75312]
[1778172462579,32.03,79936.09,0.5,-0.72788,0.00019,17.74962]
[1778172467615,32.02,79936.19,0.5,-0.72788,0.00019,17.74964]
[1778172471643,32.02,79924.19,0.5,-0.73022,0.00019,17.67072]
[1778172476678,32.02,79921.8,0.5,-0.73069,0.00019,17.65462]
[1778172480706,32.02,79927.14,0.5,-0.72967,0.00019,17.6893]
[1778172485741,32.02,79928.66,0.5,-0.7294,0.00019,17.69862]
[1778172490776,32.01,79930.0,0.5,-0.72916,0.00019,17.70667]
[1778172495812,32.01,79931.28,0.5,-0.72893,0.00019,17.71434]
[1778172500846,32.0,79942.16,0.5,-0.72685,0.00019,17.78435]
[1778172505881,32.0,79942.45,0.5,-0.72682,0.00019,17.78531]
[1778172510917,32.0,79948.58,0.5,-0.72565,0.00019,17.82429]
[1778172511923,32.0,79951.67,0.5,-0.7251,0.00019,17.83878]
[1778172517967,31.99,79946.29,0.5,-0.72619,0.00019,17.8029]
[1778172523002,31.98,79943.14,0.5,-0.72683,0.00019,17.78134]
[1778172528038,31.98,79940.54,0.5,-0.72737,0.00019,17.76352]
[1778172533071,31.98,79939.31,0.5,-0.72763,0.00019,17.75475]
[1778172538107,31.97,79939.24,0.5,-0.72767,0.00019,17.75351]
[1778172539114,31.97,79929.22,0.5,-0.72962,0.00019,17.6878]
[1778172544151,31.97,79923.16,0.5,-0.7308,0.00019,17.64771]
[1778172549186,31.97,79924.98,0.5,-0.73045,0.00019,17.65947]
[1778172553218,31.97,79913.9,0.5,-0.7326,0.00019,17.58619]
[1778172555233,31.97,79903.32,0.5,-0.73464,0.00019,17.51603]
[1778172556240,31.97,79900.82,0.5,-0.73512,0.00019,17.49923]
[1778172561033,31.97,79906.76,0.5,-0.73399,0.00019,17.53825]
[1778172566309,31.96,79913.86,0.5,-0.73264,0.00019,17.58472]
[1778172571358,31.96,79914.05,0.5,-0.73267,0.00019,17.58021]
[1778172575372,31.96,79908.6,0.5,-0.73373,0.00019,17.54359]
[1778172577386,31.96,79903.22,0.5,-0.73478,0.00019,17.5076]
[1778172582420,31.96,79902.49,0.5,-0.73493,0.00019,17.5024]
[1778172586450,31.95,79917.77,0.5,-0.732,0.00019,17.60329]
[1778172587457,31.95,79925.87,0.5,-0.73043,0.00019,17.65661]
[1778172592494,31.95,79924.45,0.5,-0.73071,0.00019,17.64716]
[1778172595513,31.95,79917.08,0.5,-0.73214,0.00019,17.59845]
[1778172599545,31.95,79911.91,0.5,-0.73314,0.00019,17.56405]
[1778172601322,31.95,79903.78,0.5,-0.73472,0.00019,17.50969]
[1778172602564,31.95,79911.75,0.5,-0.73318,0.00019,17.56262]
[1778172603570,31.95,79915.36,0.5,-0.73249,0.00019,17.58647]
[1778172608607,31.95,79910.63,0.5,-0.73341,0.00019,17.55473]
[1778172612633,31.95,79908.32,0.5,-0.73387,0.00019,17.539]
[1778172615655,31.94,79900.35,0.5,-0.73541,0.00019,17.48551]
[1778172618676,31.94,79891.33,0.5,-0.73715,0.00019,17.425]
[1778172621462,31.94,79882.58,0.5,-0.73882,0.00019,17.36615]
[1778172622705,31.94,79888.72,0.5,-0.73765,0.00019,17.40741]
[1778172627738,31.94,79885.56,0.5,-0.73826,0.00019,17.38608]
[1778172631537,31.94,79898.02,0.5,-0.73592,0.00019,17.46426]
[1778172633782,31.94,79891.02,0.5,-0.73726,0.00019,17.41745]
[1778172638818,31.94,79890.08,0.5,-0.73744,0.00019,17.41128]
[1778172643852,31.94,79892.09,0.5,-0.73705,0.00019,17.4249]
[1778172645866,31.94,79900.1,0.5,-0.73551,0.00019,17.47841]
[1778172648887,31.94,79903.41,0.5,-0.73488,0.00019,17.50028]
[1778172653922,31.94,79897.49,0.5,-0.73602,0.00019,17.46064]
[1778172655936,31.94,79891.39,0.5,-0.73719,0.00019,17.41989]
[1778172660974,31.94,79893.63,0.5,-0.73677,0.00019,17.43469]
[1778172666007,31.94,79890.4,0.5,-0.73739,0.00019,17.41289]
[1778172669033,31.94,79879.51,0.5,-0.73947,0.00019,17.33946]
[1778172673056,31.94,79874.35,0.5,-0.74046,0.00019,17.30458]
[1778172678093,31.94,79870.18,0.5,-0.74125,0.00019,17.27642]
[1778172683126,31.94,79870.55,0.5,-0.74119,0.00019,17.27859]
[1778172688164,31.93,79880.15,0.5,-0.73938,0.00019,17.34293]
[1778172693202,31.94,79882.48,0.5,-0.73898,0.00019,17.3534]
[1778172698232,31.94,79883.82,0.5,-0.73871,0.00019,17.36273]
[1778172700245,31.94,79890.63,0.5,-0.73741,0.00019,17.40854]
[1778172704274,31.94,79884.49,0.5,-0.73858,0.00019,17.3673]
[1778172708303,31.94,79869.77,0.5,-0.74139,0.00019,17.26786]
[1778172713338,31.94,79873.7,0.5,-0.74064,0.00019,17.29449]
[1778172719379,31.93,79877.04,0.5,-0.74002,0.00019,17.31663]
[1778172722403,31.93,79882.54,0.5,-0.73898,0.00019,17.35347]
[1778172727435,31.93,79886.25,0.5,-0.73828,0.00019,17.37792]
[1778172730456,31.93,79891.35,0.5,-0.73732,0.00019,17.41188]
[1778172735491,31.93,79890.6,0.5,-0.73747,0.00019,17.40654]
[1778172740526,31.93,79887.85,0.5,-0.738,0.00019,17.38781]
[1778172745561,31.93,79884.85,0.5,-0.73858,0.00019,17.36753]
[1778172750596,31.93,79873.19,0.5,-0.7408,0.00019,17.28894]
[1778172754627,31.93,79884.05,0.5,-0.73877,0.00019,17.35704]
[1778172757647,31.93,79889.95,0.5,-0.73764,0.00019,17.39676]
[1778172762681,31.93,79887.42,0.5,-0.73813,0.00019,17.37981]
[1778172763699,31.93,79878.15,0.5,-0.7399,0.00019,17.31734]
[1778172764694,31.93,79866.45,0.5,-0.74212,0.00019,17.23817]
[1778172769729,31.93,79868.02,0.5,-0.74183,0.00019,17.24856]
[1778172774763,31.93,79869.14,0.5,-0.74162,0.00019,17.25584]
[1778172778792,31.92,79862.34,0.5,-0.74292,0.00019,17.20941]
[1778172782594,31.92,79859.27,0.5,-0.7435,0.00019,17.18849]
[1778172787856,31.93,79866.16,0.5,-0.74219,0.00019,17.23544]
[1778172790876,31.92,79871.78,0.5,-0.74113,0.00019,17.27343]
[1778172793897,31.92,79871.47,0.5,-0.7412,0.00019,17.27114]
[1778172795913,31.92,79868.83,0.5,-0.7417,0.00019,17.25312]
[1778172800945,31.92,79872.89,0.5,-0.74094,0.00019,17.2804]
[1778172805981,31.92,79879.01,0.5,-0.73978,0.00019,17.32146]
[1778172807996,31.92,79884.49,0.5,-0.73874,0.00019,17.35819]
[1778172813032,31.92,79877.93,0.5,-0.74006,0.00019,17.30795]
[1778172816083,31.92,79871.28,0.5,-0.74133,0.00019,17.2628]
[1778172821089,31.92,79880.45,0.5,-0.73959,0.00019,17.32464]
[1778172826124,31.91,79880.75,0.5,-0.73955,0.00019,17.32621]
[1778172831163,31.91,79872.74,0.5,-0.74108,0.00019,17.2717]
[1778172833177,31.91,79868.48,0.5,-0.74189,0.00019,17.24276]
[1778172838212,31.91,79863.69,0.5,-0.7428,0.00019,17.21024]
[1778172842240,31.91,79872.8,0.5,-0.74107,0.00019,17.27192]
[1778172843246,31.91,79878.15,0.5,-0.74006,0.00019,17.30808]
[1778172846269,31.91,79876.99,0.5,-0.74029,0.00019,17.3]
[1778172851305,31.91,79881.02,0.5,-0.73953,0.00019,17.32684]
[1778172854325,31.91,79884.07,0.5,-0.73896,0.00019,17.34707]
[1778172858352,31.9,79889.36,0.5,-0.73796,0.00019,17.38224]
[1778172859368,31.91,79893.55,0.5,-0.73715,0.00019,17.41053]
[1778172864397,31.9,79889.64,0.5,-0.73791,0.00019,17.38406]
[1778172870439,31.91,79893.68,0.5,-0.73712,0.00019,17.41159]
[1778172874483,31.91,79882.36,0.5,-0.73933,0.00019,17.33026]
[1778172875487,31.91,79880.81,0.5,-0.73963,0.00019,17.31978]
[1778172880522,31.91,79877.1,0.5,-0.74033,0.00019,17.2947]
[1778172885556,31.9,79877.65,0.5,-0.74024,0.00019,17.29797]
[1778172890598,31.9,79878.08,0.5,-0.74017,0.00019,17.30045]
[1778172895627,31.9,79879.43,0.5,-0.73993,0.00019,17.30915]
[1778172900662,31.9,79884.24,0.5,-0.73903,0.00019,17.34108]
[1778172905696,31.9,79888.15,0.5,-0.7383,0.00019,17.36675]
[1778172910732,31.89,79887.77,0.5,-0.73838,0.00019,17.36397]
[1778172915767,31.89,79885.26,0.5,-0.73886,0.00019,17.34687]
[1778172920802,31.89,79886.49,0.5,-0.73863,0.00019,17.35497]
[1778172925838,31.89,79889.43,0.5,-0.73808,0.00019,17.37452]
[1778172927852,31.89,79896.07,0.5,-0.73681,0.00019,17.41898]
[1778172930875,31.89,79901.73,0.5,-0.73572,0.00019,17.45686]
[1778172934903,31.89,79904.75,0.5,-0.73519,0.00019,17.47153]
[1778172939938,31.89,79906.94,0.5,-0.73478,0.00019,17.48586]
[1778172941952,31.89,79900.26,0.5,-0.73607,0.00019,17.44106]
[1778172946988,31.89,79894.17,0.5,-0.73724,0.00019,17.40016]
[1778172947995,31.89,79884.38,0.5,-0.73912,0.00019,17.3343]
[1778172950010,31.89,79883.16,0.5,-0.73935,0.00019,17.32592]
[1778172952022,31.89,79875.72,0.5,-0.74077,0.00019,17.27555]
[1778172953029,31.89,79870.09,0.5,-0.74185,0.00019,17.23732]
[1778172954036,31.89,79871.23,0.5,-0.74163,0.00019,17.24508]
[1778172958064,31.89,79877.05,0.5,-0.74052,0.00019,17.28462]
[1778172963099,31.89,79877.72,0.5,-0.7404,0.00019,17.28876]
[1778172968135,31.88,79883.76,0.5,-0.73926,0.00019,17.3292]
[1778172973170,31.88,79884.75,0.5,-0.73909,0.00019,17.33531]
[1778172978205,31.88,79886.77,0.5,-0.73872,0.00019,17.34844]
[1778172983240,31.88,79884.66,0.5,-0.73914,0.00019,17.33371]
[1778172987268,31.88,79878.91,0.5,-0.74024,0.00019,17.2946]
[1778172991296,31.88,79869.66,0.5,-0.74205,0.00019,17.22647]
[1778172995326,31.88,79862.79,0.5,-0.74335,0.00019,17.17976]
[1778172997338,31.88,79859.91,0.5,-0.7439,0.00019,17.16013]
[1778173002381,31.88,79857.44,0.5,-0.74437,0.00019,17.14311]
[1778173004394,31.88,79852.32,0.5,-0.74534,0.00019,17.10801]
[1778173005399,31.88,79846.89,0.5,-0.74636,0.00019,17.07075]
[1778173007414,31.88,79840.97,0.5,-0.74747,0.00019,17.03007]
[1778173009428,31.88,79834.56,0.5,-0.74867,0.00019,16.98601]
[1778173012453,31.88,79830.21,0.5,-0.74949,0.00019,16.95587]
[1778173016479,31.88,79823.56,0.5,-0.75073,0.00019,16.90956]
[1778173017486,31.88,79821.23,0.5,-0.75117,0.00019,16.89333]
[1778173022521,31.88,79817.66,0.5,-0.75184,0.00019,16.86832]
[1778173027556,31.87,79815.99,0.5,-0.75216,0.00019,16.85656]
[1778173032592,31.87,79821.64,0.5,-0.75111,0.00019,16.89573]
[1778173037627,31.87,79822.25,0.5,-0.751,0.00019,16.89977]
[1778173042663,31.87,79825.47,0.5,-0.7504,0.00019,16.92191]
[1778173047697,31.87,79833.14,0.5,-0.74898,0.00019,16.97477]
[1778173048704,31.87,79838.31,0.5,-0.748,0.00019,17.01065]
[1778173050718,31.87,79837.87,0.5,-0.74808,0.00019,17.00779]
[1778173052731,31.87,79831.43,0.5,-0.74933,0.00019,16.95814]
[1778173054746,31.87,79827.29,0.5,-0.7501,0.00019,16.92964]
[1778173057778,31.87,79816.44,0.5,-0.75212,0.00019,16.85443]
[1778173059793,31.88,79806.42,0.5,-0.75398,0.00019,16.78458]
[1778173060800,31.88,79801.05,0.5,-0.75497,0.00019,16.74694]
[1778173065836,31.88,79802.39,0.5,-0.75471,0.00019,16.75681]
[1778173070872,31.88,79789.75,0.5,-0.75704,0.00018,16.6681]
[1778173071877,31.88,79780.5,0.5,-0.75874,0.00018,16.60296]
[1778173073892,31.88,79770.04,0.5,-0.76065,0.00018,16.52889]
[1778173075906,31.88,79767.62,0.5,-0.76108,0.00018,16.51214]
[1778173077922,31.88,79777.41,0.5,-0.75929,0.00018,16.58176]
[1778173078930,31.88,79774.17,0.5,-0.75988,0.00018,16.55888]
[1778173083964,31.88,79770.6,0.5,-0.76052,0.00018,16.5341]
[1778173088999,31.89,79775.89,0.5,-0.75953,0.00018,16.57228]
[1778173094034,31.89,79780.31,0.5,-0.75871,0.00018,16.60402]
[1778173097055,31.89,79786.35,0.5,-0.75759,0.00018,16.64686]
[1778173100076,31.89,79792.77,0.5,-0.7564,0.00018,16.69251]
[1778173102091,31.89,79790.14,0.5,-0.75688,0.00018,16.67415]
[1778173104104,31.89,79782.69,0.5,-0.75825,0.00018,16.62184]
[1778173108133,31.89,79792.73,0.5,-0.75638,0.00018,16.6932]
[1778173109139,31.89,79795.12,0.5,-0.75594,0.00018,16.71009]
[1778173112159,31.89,79809.85,0.5,-0.75325,0.00019,16.80813]
[1778173113167,31.89,79813.18,0.5,-0.75264,0.00019,16.83133]
[1778173118202,31.89,79812.32,0.5,-0.7528,0.00019,16.82498]
[1778173123237,31.89,79813.15,0.5,-0.75266,0.00019,16.83041]
[1778173127264,31.89,79807.83,0.5,-0.75366,0.00019,16.79289]
[1778173132300,31.89,79806.76,0.5,-0.75387,0.00019,16.78502]
[1778173137335,31.89,79803.22,0.5,-0.75454,0.00019,16.75982]
[1778173142370,31.89,79801.26,0.5,-0.7549,0.00019,16.74587]
[1778173147405,31.89,79813.01,0.5,-0.75273,0.00019,16.82786]
[1778173148412,31.89,79822.85,0.5,-0.75089,0.00019,16.89651]
[1778173149419,31.89,79824.82,0.5,-0.75052,0.00019,16.91023]
[1778173154453,31.89,79823.05,0.5,-0.75085,0.00019,16.89819]
[1778173156250,31.89,79813.31,0.5,-0.75266,0.00019,16.83032]
[1778173157476,31.89,79811.19,0.5,-0.75306,0.00019,16.8155]
[1778173162511,31.89,79810.29,0.5,-0.75323,0.00019,16.80896]
[1778173167546,31.88,79808.26,0.5,-0.75363,0.00019,16.79417]
[1778173170567,31.88,79806.64,0.5,-0.75393,0.00019,16.78257]
[1778173175602,31.88,79806.76,0.5,-0.75397,0.00019,16.77766]
[1778173180637,31.88,79808.38,0.5,-0.75368,0.00019,16.78851]
[1778173185673,31.88,79807.36,0.5,-0.75389,0.00019,16.78088]
[1778173190707,31.87,79800.35,0.5,-0.7552,0.00019,16.73122]
[1778173195748,31.87,79799.89,0.5,-0.75529,0.00019,16.72769]
[1778173200782,31.87,79800.31,0.5,-0.75523,0.00019,16.73029]
[1778173205822,31.87,79805.83,0.5,-0.75421,0.00019,16.76875]
[1778173207832,31.87,79811.24,0.5,-0.75321,0.00019,16.80639]
[1778173211861,31.87,79798.2,0.5,-0.75564,0.00019,16.71445]
[1778173212869,31.87,79797.19,0.5,-0.75583,0.00018,16.70744]
[1778173217906,31.87,79796.97,0.5,-0.75585,0.00018,16.70645]
[1778173222941,31.87,79795.33,0.5,-0.75614,0.00018,16.69537]
[1778173223951,31.87,79785.84,0.5,-0.75789,0.00018,16.62853]
[1778173224956,31.87,79782.22,0.5,-0.75856,0.00018,16.60302]
[1778173229990,31.88,79785.32,0.5,-0.75797,0.00018,16.62546]
[1778173234024,31.88,79790.44,0.5,-0.75707,0.00018,16.65659]
[1778173239058,31.88,79793.44,0.5,-0.75651,0.00018,16.67803]
[1778173242080,31.88,79797.82,0.5,-0.75569,0.00018,16.70902]
[1778173247114,31.88,79801.64,0.5,-0.75498,0.00019,16.73614]
[1778173252149,31.88,79799.81,0.5,-0.75531,0.00019,16.72354]
[1778173256178,31.88,79805.09,0.5,-0.75433,0.00019,16.76075]
[1778173258191,31.88,79811.12,0.5,-0.75321,0.00019,16.80295]
[1778173263227,31.88,79814.89,0.5,-0.7525,0.00019,16.82945]
[1778173268262,31.88,79813.72,0.5,-0.75272,0.00019,16.82125]
[1778173272290,31.88,79804.57,0.5,-0.75442,0.00019,16.75733]
[1778173273300,31.88,79800.84,0.5,-0.75511,0.00019,16.73119]
[1778173277326,31.88,79807.92,0.5,-0.75378,0.00019,16.78113]
[1778173278333,31.88,79813.42,0.5,-0.75276,0.00019,16.81957]
[1778173283367,31.88,79813.95,0.5,-0.75267,0.00019,16.82322]
[1778173286388,31.88,79820.29,0.5,-0.75149,0.00019,16.86734]
[1778173291423,31.88,79819.67,0.5,-0.75165,0.00019,16.85752]
[1778173295452,31.88,79812.65,0.5,-0.75296,0.00019,16.80846]
[1778173297241,31.88,79811.83,0.5,-0.75312,0.00019,16.80276]
[1778173300486,31.88,79805.42,0.5,-0.75431,0.00019,16.75788]
[1778173303507,31.88,79809.99,0.5,-0.75346,0.00019,16.78984]
[1778173305525,31.88,79814.68,0.5,-0.75259,0.00019,16.82268]
[1778173310556,31.88,79813.87,0.5,-0.75275,0.00019,16.81658]
[1778173315591,31.88,79816.17,0.5,-0.75234,0.00019,16.83204]
[1778173320625,31.88,79819.92,0.5,-0.75165,0.00019,16.85755]
[1778173324654,31.87,79806.91,0.5,-0.75409,0.00019,16.76623]
[1778173325663,31.87,79799.82,0.5,-0.7554,0.00019,16.71658]
[1778173327458,31.87,79797.13,0.5,-0.7559,0.00018,16.69771]
[1778173329689,31.87,79798.97,0.5,-0.75555,0.00019,16.71085]
[1778173334725,31.88,79797.81,0.5,-0.75576,0.00018,16.703]
[1778173339759,31.88,79796.2,0.5,-0.75605,0.00018,16.692]
[1778173343788,31.88,79803.85,0.5,-0.75462,0.00019,16.74613]
[1778173344794,31.88,79809.04,0.5,-0.75365,0.00019,16.78258]
[1778173349829,31.88,79807.61,0.5,-0.75391,0.00019,16.77291]
[1778173353857,31.88,79801.41,0.5,-0.7551,0.00019,16.72448]
[1778173358892,31.88,79803.0,0.5,-0.75479,0.00019,16.73624]
[1778173361913,31.89,79807.36,0.5,-0.75397,0.00019,16.76704]
[1778173364935,31.89,79815.72,0.5,-0.75241,0.00019,16.82563]
[1778173365941,31.89,79827.24,0.5,-0.75025,0.00019,16.90596]
[1778173367965,31.89,79834.84,0.5,-0.74883,0.00019,16.95874]
[1778173368965,31.89,79862.67,0.5,-0.74357,0.00019,17.15005]
[1778173369974,31.89,79880.72,0.5,-0.74014,0.00019,17.27269]
[1778173370980,31.89,79886.05,0.5,-0.73912,0.00019,17.30868]
[1778173372994,31.89,79880.79,0.5,-0.74013,0.00019,17.27302]
[1778173374002,31.89,79874.6,0.5,-0.74131,0.00019,17.23102]
[1778173379037,31.89,79874.26,0.5,-0.74138,0.00019,17.22849]
[1778173382058,31.89,79868.92,0.5,-0.7424,0.00019,17.19212]
[1778173385090,31.89,79862.68,0.5,-0.74359,0.00019,17.14956]
[1778173390118,31.88,79863.91,0.5,-0.74336,0.00019,17.15771]
[1778173394146,31.88,79850.19,0.5,-0.74597,0.00019,17.06337]
[1778173395154,31.88,79841.18,0.5,-0.74767,0.00019,17.00135]
[1778173396161,31.88,79841.95,0.5,-0.74752,0.00019,17.00671]
[1778173401196,31.88,79841.94,0.5,-0.74752,0.00019,17.00686]
[1778173406231,31.88,79845.86,0.5,-0.74678,0.00019,17.03393]
[1778173411267,31.88,79848.65,0.5,-0.7463,0.00019,17.04769]
[1778173417309,31.88,79848.15,0.5,-0.7464,0.00019,17.0442]
[1778173422343,31.88,79856.29,0.5,-0.74486,0.00019,17.10003]
[1778173423351,31.88,79859.2,0.5,-0.74431,0.00019,17.11989]
[1778173428386,31.88,79860.98,0.5,-0.74398,0.00019,17.13175]
[1778173433422,31.88,79866.09,0.5,-0.74302,0.00019,17.16628]
[1778173436443,31.88,79871.78,0.5,-0.74195,0.00019,17.20479]
[1778173441483,31.88,79876.38,0.5,-0.74108,0.00019,17.23581]
[1778173446516,31.88,79878.07,0.5,-0.74076,0.00019,17.24692]
[1778173451550,31.88,79877.79,0.5,-0.74083,0.00019,17.24465]
[1778173453564,31.87,79869.82,0.5,-0.74235,0.00019,17.19041]
[1778173458609,31.87,79873.2,0.5,-0.74171,0.00019,17.21323]
[1778173463645,31.87,79870.02,0.5,-0.74232,0.00019,17.19132]
[1778173468680,31.87,79868.33,0.5,-0.74265,0.00019,17.17972]
[1778173472710,31.87,79862.71,0.5,-0.74376,0.00019,17.13605]
[1778173473716,31.87,79854.84,0.5,-0.74526,0.00019,17.08198]
[1778173474723,31.87,79855.09,0.5,-0.74521,0.00019,17.08367]
[1778173479761,31.87,79853.77,0.5,-0.74547,0.00019,17.07448]
[1778173480765,31.87,79844.06,0.5,-0.7473,0.00019,17.00769]
[1778173481774,31.87,79843.26,0.5,-0.74745,0.00019,17.00223]
[1778173486808,31.87,79841.04,0.5,-0.74786,0.00019,16.98725]
[1778173491844,31.87,79841.15,0.5,-0.74783,0.00019,16.98836]
[1778173496878,31.87,79841.9,0.5,-0.74768,0.00019,16.99382]
[1778173500906,31.88,79847.04,0.5,-0.7467,0.00019,17.02943]
[1778173502931,31.88,79841.43,0.5,-0.74776,0.00019,16.99081]
[1778173504939,31.88,79839.82,0.5,-0.74806,0.00019,16.97981]
[1778173507960,31.88,79851.59,0.5,-0.74584,0.00019,17.06099]
[1778173508967,31.88,79854.9,0.5,-0.74521,0.00019,17.08367]
[1778173511993,31.88,79861.22,0.5,-0.74402,0.00019,17.12674]
[1778173514007,31.88,79869.69,0.5,-0.74241,0.00019,17.18452]
[1778173519041,31.88,79872.83,0.5,-0.74182,0.00019,17.20567]
[1778173524077,31.87,79865.45,0.5,-0.74323,0.00019,17.15523]
[1778173526091,31.87,79863.18,0.5,-0.74366,0.00019,17.13975]
[1778173530119,31.87,79855.71,0.5,-0.74508,0.00019,17.08858]
[1778173535154,31.87,79854.15,0.5,-0.74542,0.00019,17.07242]
[1778173536160,31.87,79843.73,0.5,-0.74739,0.00019,17.00078]
[1778173537168,31.87,79838.44,0.5,-0.74839,0.00019,16.96433]
[1778173538174,31.87,79833.16,0.5,-0.74937,0.00019,16.92791]
[1778173540189,31.87,79830.42,0.5,-0.74989,0.00019,16.90901]
[1778173545224,31.87,79831.27,0.5,-0.74973,0.00019,16.91465]
[1778173550259,31.87,79835.66,0.5,-0.74892,0.00019,16.94481]
[1778173555294,31.87,79834.67,0.5,-0.74911,0.00019,16.93764]
[1778173560330,31.87,79839.24,0.5,-0.74826,0.00019,16.96904]
[1778173562346,31.87,79848.25,0.5,-0.74656,0.00019,17.03119]
[1778173563349,31.87,79852.86,0.5,-0.74569,0.00019,17.06293]
[1778173566371,31.87,79854.92,0.5,-0.74529,0.00019,17.07714]
[1778173571411,31.87,79858.48,0.5,-0.74462,0.00019,17.10159]
[1778173572413,31.87,79861.97,0.5,-0.74396,0.00019,17.1254]
[1778173577448,31.87,79864.65,0.5,-0.74346,0.00019,17.14343]
[1778173582483,31.87,79867.91,0.5,-0.74284,0.00019,17.16546]
[1778173584505,31.87,79875.59,0.5,-0.74138,0.00019,17.21768]
[1778173588534,31.87,79883.9,0.5,-0.7398,0.00019,17.27377]
[1778173592561,31.87,79889.13,0.5,-0.73886,0.00019,17.3034]
[1778173596589,31.87,79895.39,0.5,-0.73766,0.00019,17.34536]
[1778173601624,31.86,79898.63,0.5,-0.73705,0.00019,17.36687]
[1778173605652,31.86,79904.67,0.5,-0.73589,0.00019,17.40701]
[1778173610688,31.86,79909.73,0.5,-0.73492,0.00019,17.44059]
[1778173615723,31.86,79912.2,0.5,-0.73445,0.00019,17.45692]
[1778173620760,31.86,79915.48,0.5,-0.73382,0.00019,17.47862]
[1778173622775,31.86,79927.34,0.5,-0.73152,0.00019,17.55718]
[1778173623791,31.86,79928.0,0.5,-0.7314,0.00019,17.56144]
[1778173626809,31.86,79930.37,0.5,-0.73095,0.00019,17.5767]
[1778173631844,31.86,79922.16,0.5,-0.73256,0.00019,17.52178]
[1778173635872,31.85,79927.28,0.5,-0.73158,0.00019,17.55522]
[1778173637886,31.85,79933.44,0.5,-0.73039,0.00019,17.59558]
[1778173639674,31.85,79938.75,0.5,-0.72937,0.0002,17.63025]
[1778173644935,31.85,79934.75,0.5,-0.73017,0.00019,17.60313]
[1778173646951,31.85,79929.26,0.5,-0.73125,0.00019,17.56661]
[1778173649749,31.84,79915.97,0.5,-0.73384,0.00019,17.47807]
[1778173655011,31.84,79916.99,0.5,-0.7337,0.00019,17.47907]
[1778173657024,31.84,79911.11,0.5,-0.73485,0.00019,17.43949]
[1778173662059,31.84,79910.37,0.5,-0.73502,0.00019,17.43372]
[1778173667094,31.83,79908.7,0.5,-0.73537,0.00019,17.42175]
[1778173672130,31.83,79909.34,0.5,-0.73527,0.00019,17.42522]
[1778173675153,31.83,79901.91,0.5,-0.73672,0.00019,17.37497]
[1778173680186,31.82,79902.35,0.5,-0.73665,0.00019,17.37735]
[1778173685222,31.82,79909.56,0.5,-0.73527,0.00019,17.42536]
[1778173690256,31.82,79911.91,0.5,-0.73482,0.00019,17.44081]
[1778173692273,31.82,79919.37,0.5,-0.73338,0.00019,17.49041]
[1778173693277,31.82,79922.98,0.5,-0.73268,0.00019,17.5143]
[1778173698312,31.82,79921.98,0.5,-0.7329,0.00019,17.50687]
[1778173703348,31.81,79925.92,0.5,-0.73216,0.00019,17.53226]
[1778173708382,31.81,79925.25,0.5,-0.73231,0.00019,17.52697]
[1778173713418,31.81,79925.39,0.5,-0.73236,0.00019,17.52177]
[1778173718454,31.8,79923.49,0.5,-0.73275,0.00019,17.50828]
[1778173723488,31.8,79921.24,0.5,-0.73322,0.00019,17.49247]
[1778173728523,31.79,79920.66,0.5,-0.73335,0.00019,17.48785]
[1778173731545,31.79,79926.49,0.5,-0.73223,0.00019,17.52607]
[1778173733559,31.79,79932.56,0.5,-0.73107,0.0002,17.56586]
[1778173737586,31.79,79937.97,0.5,-0.73004,0.0002,17.60066]
[1778173742622,31.78,79934.49,0.5,-0.73074,0.0002,17.57688]
[1778173747657,31.78,79935.95,0.5,-0.73048,0.0002,17.58573]
[1778173748664,31.78,79929.18,0.5,-0.73181,0.00019,17.54075]
[1778173749672,31.78,79920.17,0.5,-0.73356,0.00019,17.48072]
[1778173754706,31.77,79918.28,0.5,-0.73395,0.00019,17.46757]
[1778173760748,31.77,79913.37,0.5,-0.73491,0.00019,17.43425]
[1778173764781,31.77,79905.12,0.5,-0.73653,0.00019,17.37842]
[1778173769818,31.77,79904.04,0.5,-0.73676,0.00019,17.37023]
[1778173772840,31.76,79892.86,0.5,-0.73897,0.00019,17.2891]
[1778173777875,31.76,79890.62,0.5,-0.73942,0.00019,17.27353]
[1778173780897,31.76,79883.17,0.5,-0.74085,0.00019,17.22274]
[1778173785932,31.76,79872.9,0.5,-0.74283,0.00019,17.15243]
[1778173786938,31.76,79867.23,0.5,-0.74391,0.00019,17.11359]
[1778173788952,31.76,79861.26,0.5,-0.74504,0.00019,17.07267]
[1778173789960,31.76,79852.79,0.5,-0.74665,0.00019,17.01421]
[1778173790967,31.76,79848.59,0.5,-0.74745,0.00019,16.98514]
[1778173796002,31.76,79852.16,0.5,-0.74677,0.00019,17.0099]
[1778173799023,31.76,79858.25,0.5,-0.74562,0.00019,17.05191]
[1778173804060,31.76,79857.93,0.5,-0.74568,0.00019,17.04965]
[1778173809097,31.76,79862.23,0.5,-0.74487,0.00019,17.07909]
[1778173814132,31.76,79867.51,0.5,-0.74387,0.00019,17.11512]
[1778173816147,31.76,79872.73,0.5,-0.74288,0.00019,17.15072]
[1778173821181,31.76,79874.07,0.5,-0.74263,0.00019,17.1594]
[1778173826216,31.75,79875.02,0.5,-0.74247,0.00019,17.16542]
[1778173831016,31.75,79866.5,0.5,-0.74415,0.00019,17.10119]
[1778173832259,31.75,79859.77,0.5,-0.74544,0.00019,17.05479]
[1778173834274,31.75,79856.04,0.5,-0.74615,0.00019,17.02893]
[1778173839310,31.75,79854.89,0.5,-0.74636,0.00019,17.02125]
[1778173844344,31.75,79858.49,0.5,-0.74568,0.00019,17.04622]
[1778173849380,31.75,79857.37,0.5,-0.74588,0.00019,17.03864]
[1778173854416,31.75,79858.58,0.5,-0.74565,0.00019,17.04712]
[1778173859450,31.75,79853.46,0.5,-0.74662,0.00019,17.01196]
[1778173861464,31.75,79846.53,0.5,-0.74793,0.00019,16.96391]
[1778173862471,31.75,79839.84,0.5,-0.7492,0.00019,16.91737]
[1778173867512,31.75,79841.95,0.5,-0.74881,0.00019,16.93195]
[1778173869531,31.75,79854.17,0.5,-0.74649,0.00019,17.01652]
[1778173870528,31.75,79856.92,0.5,-0.74597,0.00019,17.03546]
[1778173872541,31.75,79861.44,0.5,-0.74512,0.00019,17.06639]
[1778173877576,31.75,79857.76,0.5,-0.74583,0.00019,17.04067]
[1778173879590,31.75,79849.22,0.5,-0.74745,0.00019,16.98164]
[1778173884625,31.75,79852.29,0.5,-0.74687,0.00019,17.00279]
[1778173889662,31.75,79851.58,0.5,-0.74701,0.00019,16.99781]
[1778173892685,31.75,79845.01,0.5,-0.7483,0.00019,16.94703]
[1778173897720,31.75,79845.88,0.5,-0.74814,0.00019,16.95294]
[1778173902755,31.75,79846.17,0.5,-0.7481,0.00019,16.95445]
[1778173907790,31.74,79848.1,0.5,-0.74775,0.00019,16.96721]
[1778173912827,31.74,79847.57,0.5,-0.74786,0.00019,16.96296]
[1778173914839,31.74,79855.81,0.5,-0.74631,0.00019,17.01984]
[1778173918867,31.74,79863.78,0.5,-0.7448,0.00019,17.0744]
[1778173922895,31.74,79870.02,0.5,-0.74363,0.00019,17.1167]
[1778173927931,31.73,79871.33,0.5,-0.7434,0.00019,17.12491]
[1778173932969,31.73,79873.26,0.5,-0.74305,0.00019,17.13734]
[1778173936997,31.73,79879.07,0.5,-0.74196,0.00019,17.1764]
[1778173940037,31.73,79884.57,0.5,-0.74092,0.00019,17.21338]
[1778173945058,31.72,79887.73,0.5,-0.74033,0.00019,17.2342]
[1778173950091,31.72,79885.97,0.5,-0.74069,0.00019,17.22161]
[1778173955126,31.72,79876.56,0.5,-0.74256,0.00019,17.15155]
[1778173958147,31.72,79869.19,0.5,-0.74397,0.00019,17.10071]
[1778173959154,31.72,79861.35,0.5,-0.74547,0.00019,17.04667]
[1778173960161,31.72,79860.17,0.5,-0.7457,0.00019,17.03848]
[1778173964199,31.71,79865.8,0.5,-0.74463,0.00019,17.07703]
[1778173970014,31.71,79864.81,0.5,-0.74483,0.00019,17.06978]
[1778173975276,31.71,79864.97,0.5,-0.74481,0.00019,17.07056]
[1778173980311,31.71,79863.23,0.5,-0.74515,0.00019,17.05833]
[1778173985345,31.71,79868.42,0.5,-0.74417,0.00019,17.09382]
[1778173990380,31.71,79867.8,0.5,-0.7443,0.00019,17.08922]
[1778173995415,31.71,79868.9,0.5,-0.74409,0.00019,17.09652]
[1778173998437,31.71,79875.92,0.5,-0.74276,0.00019,17.14446]
[1778173999443,31.71,79881.19,0.5,-0.74175,0.00019,17.18039]
[1778174001457,31.71,79886.44,0.5,-0.74074,0.00019,17.21611]
[1778174002464,31.7,79895.92,0.5,-0.73892,0.00019,17.28045]
[1778174003471,31.7,79896.96,0.5,-0.73872,0.00019,17.28737]
[1778174008506,31.7,79897.38,0.5,-0.73866,0.00019,17.28957]
[1778174013541,31.7,79892.25,0.5,-0.73972,0.00019,17.24884]
[1778174017569,31.7,79886.79,0.5,-0.74078,0.00019,17.21116]
[1778174022606,31.69,79887.74,0.5,-0.74062,0.00019,17.21709]
[1778174027646,31.69,79882.15,0.5,-0.74171,0.00019,17.17842]
[1778174029653,31.69,79872.48,0.5,-0.74357,0.00019,17.11189]
[1778174034688,31.69,79874.71,0.5,-0.74316,0.00019,17.12655]
[1778174039723,31.69,79877.99,0.5,-0.74255,0.00019,17.1484]
[1778174044758,31.68,79883.15,0.5,-0.74158,0.00019,17.18297]
[1778174049793,31.68,79884.06,0.5,-0.74141,0.00019,17.18886]
[1778174054829,31.68,79883.9,0.5,-0.74145,0.00019,17.18744]
[1778174059864,31.68,79884.36,0.5,-0.74138,0.00019,17.19022]
[1778174064900,31.68,79883.7,0.5,-0.74151,0.00019,17.18534]
[1778174067921,31.68,79877.82,0.5,-0.74265,0.00019,17.14493]
[1778174071949,31.67,79884.79,0.5,-0.74136,0.00019,17.1871]
[1778174076984,31.67,79884.72,0.5,-0.74139,0.00019,17.18615]
[1778174082019,31.67,79887.12,0.5,-0.74094,0.00019,17.20204]
[1778174087056,31.67,79886.59,0.5,-0.74106,0.00019,17.19789]
[1778174092092,31.67,79892.23,0.5,-0.73999,0.00019,17.23572]
[1778174097127,31.66,79894.8,0.5,-0.73951,0.00019,17.25273]
[1778174102162,31.66,79888.79,0.5,-0.74067,0.00019,17.21166]
[1778174106190,31.66,79882.69,0.5,-0.74185,0.00019,17.17002]
[1778174110239,31.66,79876.92,0.5,-0.74295,0.00019,17.13053]
[1778174111232,31.66,79869.14,0.5,-0.74444,0.00019,17.07706]
[1778174112239,31.66,79860.38,0.5,-0.74611,0.00019,17.01668]
[1778174117273,31.66,79858.98,0.5,-0.74637,0.00019,17.00713]
[1778174122308,31.66,79861.25,0.5,-0.74594,0.00019,17.02273]
[1778174127347,31.66,79861.11,0.5,-0.74597,0.00019,17.02164]
[1778174132381,31.66,79851.06,0.5,-0.74793,0.00019,16.94662]
[1778174133389,31.66,79846.64,0.5,-0.74877,0.00019,16.91584]
[1778174136410,31.66,79853.09,0.5,-0.74755,0.00019,16.96069]
[1778174138425,31.66,79859.81,0.5,-0.74627,0.00019,17.00735]
[1778174141218,31.66,79875.12,0.5,-0.74335,0.00019,17.11277]
[1778174142454,31.66,79881.63,0.5,-0.7421,0.00019,17.1573]
[1778174143461,31.66,79883.67,0.5,-0.74171,0.00019,17.17122]
[1778174147489,31.66,79889.28,0.5,-0.74064,0.00019,17.20926]
[1778174152530,31.66,79889.93,0.5,-0.74053,0.00019,17.21322]
[1778174157564,31.66,79889.75,0.5,-0.74058,0.00019,17.21149]
[1778174162599,31.66,79889.0,0.5,-0.74073,0.00019,17.20612]
[1778174165622,31.66,79881.45,0.5,-0.74218,0.00019,17.15453]
[1778174166628,31.66,79876.16,0.5,-0.7432,0.00019,17.11822]
[1778174171676,31.65,79870.29,0.5,-0.74433,0.00019,17.07763]
[1778174172672,31.65,79875.64,0.5,-0.7433,0.00019,17.11435]
[1778174174685,31.65,79877.79,0.5,-0.7429,0.00019,17.12887]
[1778174179720,31.65,79878.88,0.5,-0.74271,0.00019,17.13574]
[1778174182744,31.65,79873.25,0.5,-0.7438,0.00019,17.09669]
[1778174187779,31.65,79874.82,0.5,-0.74351,0.00019,17.10703]
[1778174192814,31.64,79877.31,0.5,-0.7431,0.00019,17.11817]
[1778174197849,31.64,79880.79,0.5,-0.74244,0.00019,17.1418]
[1778174198856,31.64,79862.62,0.5,-0.74592,0.00019,17.01656]
[1778174199865,31.64,79852.21,0.5,-0.7479,0.00019,16.94444]
[1778174200871,31.64,79846.68,0.5,-0.74895,0.00019,16.90606]
[1778174201876,31.64,79840.59,0.5,-0.7501,0.00019,16.86372]
[1778174206917,31.65,79841.48,0.5,-0.74991,0.00019,16.87065]
[1778174209933,31.65,79847.53,0.5,-0.74875,0.00019,16.91315]
[1778174214972,31.65,79844.87,0.5,-0.74924,0.00019,16.89507]
[1778174220019,31.65,79843.57,0.5,-0.74948,0.00019,16.88647]
[1778174222018,31.65,79836.41,0.5,-0.75083,0.00019,16.83654]
[1778174224032,31.65,79830.96,0.5,-0.75186,0.00019,16.79843]
[1778174229078,31.65,79824.68,0.5,-0.75303,0.00019,16.75464]
[1778174234105,31.66,79822.57,0.5,-0.75342,0.00019,16.74017]
[1778174239140,31.66,79822.83,0.5,-0.75336,0.00019,16.74218]
[1778174244175,31.66,79823.42,0.5,-0.75325,0.00019,16.74647]
[1778174249210,31.66,79822.48,0.5,-0.75341,0.00019,16.74018]
[1778174251224,31.66,79806.61,0.5,-0.75643,0.00019,16.62286]
[1778174252231,31.66,79800.22,0.5,-0.75762,0.00019,16.57769]
[1778174253240,31.66,79795.07,0.5,-0.75857,0.00019,16.54114]
[1778174257268,31.66,79804.5,0.5,-0.75682,0.00019,16.60815]
[1778174259282,31.66,79799.06,0.5,-0.75783,0.00019,16.56937]
[1778174264321,31.66,79803.23,0.5,-0.75707,0.00019,16.59869]
[1778174269354,31.66,79801.09,0.5,-0.75747,0.00019,16.58319]
[1778174274390,31.66,79802.71,0.5,-0.75718,0.00019,16.59441]
[1778174279425,31.65,79798.28,0.5,-0.75801,0.00019,16.56283]
[1778174284460,31.65,79799.49,0.5,-0.75778,0.00019,16.57138]
[1778174289494,31.65,79800.96,0.5,-0.75751,0.00019,16.58176]
[1778174294530,31.65,79805.77,0.5,-0.75662,0.00019,16.61578]
[1778174299566,31.65,79803.84,0.5,-0.75698,0.00019,16.60181]
[1778174304601,31.65,79802.47,0.5,-0.75724,0.00019,16.59201]
[1778174309635,31.65,79799.64,0.5,-0.75777,0.00019,16.57173]
[1778174312435,31.65,79788.39,0.5,-0.75991,0.00019,16.48618]
[1778174315749,31.65,79781.31,0.5,-0.76122,0.00018,16.43568]
[1778174316756,31.65,79781.41,0.5,-0.76119,0.00018,16.43675]
[1778174322504,31.65,79774.98,0.5,-0.76237,0.00018,16.39085]
[1778174326826,31.65,79781.78,0.5,-0.76112,0.00018,16.43957]
[1778174332578,31.65,79770.19,0.5,-0.76325,0.00018,16.35651]
[1778174334883,31.65,79767.02,0.5,-0.76383,0.00018,16.33372]
[1778174338909,31.66,79758.5,0.5,-0.76539,0.00018,16.27249]
[1778174339917,31.66,79753.18,0.5,-0.76636,0.00018,16.23416]
[1778174341935,31.66,79740.45,0.5,-0.76866,0.00018,16.14224]
[1778174342937,31.66,79733.39,0.5,-0.76994,0.00018,16.09114]
[1778174347973,31.66,79733.75,0.5,-0.76984,0.00018,16.09513]
[1778174348980,31.66,79742.03,0.5,-0.76833,0.00018,16.15555]
[1778174350995,31.67,79736.81,0.5,-0.76927,0.00018,16.11804]
[1778174356033,31.67,79734.4,0.5,-0.76968,0.00018,16.10159]
[1778174361066,31.67,79734.29,0.5,-0.76967,0.00018,16.10181]
[1778174366100,31.68,79732.22,0.5,-0.77002,0.00018,16.08752]
[1778174371135,31.68,79731.53,0.5,-0.77017,0.00018,16.0782]
[1778174372143,31.68,79736.82,0.5,-0.76921,0.00018,16.11685]
[1778174373154,31.68,79742.98,0.5,-0.76809,0.00018,16.1617]
[1778174378184,31.68,79747.18,0.5,-0.76731,0.00018,16.19253]
[1778174383219,31.68,79747.42,0.5,-0.76725,0.00018,16.19491]
[1778174388255,31.69,79751.52,0.5,-0.76649,0.00018,16.22507]
[1778174393290,31.69,79755.22,0.5,-0.76581,0.00018,16.25228]
[1778174398325,31.69,79754.16,0.5,-0.76599,0.00018,16.24502]
[1778174403360,31.69,79750.17,0.5,-0.7667,0.00018,16.21683]
[1778174408396,31.69,79749.57,0.5,-0.76679,0.00018,16.21327]
[1778174413431,31.7,79744.59,0.5,-0.76767,0.00018,16.17814]
[1778174418466,31.7,79748.17,0.5,-0.767,0.00018,16.20503]
[1778174420480,31.7,79754.87,0.5,-0.76577,0.00018,16.25378]
[1778174425517,31.7,79759.3,0.5,-0.76494,0.00018,16.28635]
[1778174428537,31.71,79764.59,0.5,-0.76396,0.00018,16.32467]
[1778174433571,31.71,79762.64,0.5,-0.76436,0.00018,16.30565]
[1778174438606,31.71,79763.21,0.5,-0.76424,0.00018,16.31022]
[1778174443642,31.71,79759.5,0.5,-0.76491,0.00018,16.28398]
[1778174448675,31.71,79762.06,0.5,-0.76443,0.00018,16.30282]
[1778174453711,31.71,79761.93,0.5,-0.76444,0.00018,16.30252]
[1778174458746,31.72,79762.51,0.5,-0.76432,0.00018,16.30722]
[1778174463781,31.72,79761.79,0.5,-0.76444,0.00018,16.30258]
[1778174465796,31.72,79767.05,0.5,-0.76347,0.00018,16.3406]
[1778174467809,31.72,79773.92,0.5,-0.7622,0.00018,16.39006]
[1778174469823,31.72,79768.41,0.5,-0.76321,0.00018,16.35075]
[1778174471836,31.72,79763.71,0.5,-0.76406,0.00018,16.31727]
[1778174476872,31.72,79760.45,0.5,-0.76464,0.00018,16.29452]
[1778174481914,31.72,79759.42,0.5,-0.76482,0.00018,16.28737]
[1778174486948,31.73,79756.5,0.5,-0.76535,0.00018,16.26669]
[1778174491984,31.73,79767.02,0.5,-0.76346,0.00018,16.33743]
[1778174496021,31.73,79777.78,0.5,-0.76147,0.00018,16.41473]
[1778174501062,31.73,79775.25,0.5,-0.76194,0.00018,16.39659]
[1778174506098,31.73,79770.46,0.5,-0.76281,0.00018,16.36251]
[1778174511132,31.73,79771.83,0.5,-0.76254,0.00018,16.37322]
[1778174516167,31.74,79776.7,0.5,-0.76162,0.00018,16.40893]
[1778174521202,31.74,79782.94,0.5,-0.76046,0.00018,16.454]
[1778174523216,31.74,79793.32,0.5,-0.75853,0.00019,16.52791]
[1778174524223,31.74,79803.92,0.5,-0.75657,0.00019,16.60295]
[1778174525230,31.74,79809.92,0.5,-0.75545,0.00019,16.64532]
[1778174526237,31.74,79822.1,0.5,-0.75317,0.00019,16.73092]
[1778174529259,31.74,79812.69,0.5,-0.75494,0.00019,16.6646]
[1778174534293,31.74,79811.9,0.5,-0.75509,0.00019,16.65887]
[1778174539328,31.73,79814.02,0.5,-0.75471,0.00019,16.67319]
[1778174541343,31.73,79819.8,0.5,-0.75363,0.00019,16.71371]
[1778174546377,31.73,79816.2,0.5,-0.75432,0.00019,16.68789]
[1778174548391,31.73,79808.99,0.5,-0.75568,0.00019,16.63675]
[1778174553431,31.73,79807.05,0.5,-0.75609,0.00019,16.61746]
[1778174558464,31.73,79805.81,0.5,-0.75633,0.00019,16.60835]
[1778174563498,31.73,79813.67,0.5,-0.75487,0.00019,16.66376]
[1778174564505,31.73,79815.93,0.5,-0.75444,0.00019,16.6798]
[1778174567527,31.73,79821.61,0.5,-0.75337,0.00019,16.72004]
[1778174572561,31.73,79827.01,0.5,-0.75234,0.00019,16.75827]
[1778174577598,31.73,79833.01,0.5,-0.75121,0.00019,16.80043]
[1778174579611,31.73,79838.96,0.5,-0.75009,0.00019,16.84198]
[1778174580617,31.73,79843.58,0.5,-0.74921,0.00019,16.87416]
[1778174584647,31.73,79853.36,0.5,-0.74736,0.00019,16.94194]
[1778174585654,31.73,79854.41,0.5,-0.74716,0.00019,16.94912]
[1778174586663,31.73,79862.06,0.5,-0.74571,0.00019,17.00182]
[1778174587668,31.73,79873.99,0.5,-0.74343,0.00019,17.08386]
[1778174588676,31.73,79885.86,0.5,-0.74115,0.00019,17.16493]
[1778174593711,31.73,79884.66,0.5,-0.7414,0.00019,17.15628]
[1778174598746,31.73,79883.9,0.5,-0.74156,0.00019,17.15053]
[1778174603784,31.72,79881.2,0.5,-0.7421,0.00019,17.13145]
[1778174608826,31.72,79870.1,0.5,-0.74424,0.00019,17.05486]
[1778174611845,31.72,79868.62,0.5,-0.74458,0.00019,17.03919]
[1778174613858,31.72,79859.92,0.5,-0.74624,0.00019,16.97922]
[1778174615873,31.72,79857.95,0.5,-0.74661,0.00019,16.96553]
[1778174620907,31.72,79861.1,0.5,-0.74602,0.00019,16.98704]
[1778174625942,31.72,79860.96,0.5,-0.74605,0.00019,16.98584]
[1778174630976,31.72,79861.8,0.5,-0.74591,0.00019,16.99123]
[1778174636022,31.71,79862.88,0.5,-0.74571,0.00019,16.99817]
[1778174641054,31.71,79863.46,0.5,-0.74562,0.00019,17.00154]
[1778174646089,31.71,79865.81,0.5,-0.74519,0.00019,17.01715]
[1778174648103,31.71,79871.71,0.5,-0.74406,0.00019,17.05772]
[1778174650117,31.71,79878.0,0.5,-0.74286,0.00019,17.10075]
[1778174653138,31.71,79868.38,0.5,-0.7447,0.00019,17.03464]
[1778174655881,31.71,79870.8,0.5,-0.74424,0.00019,17.05131]
[1778174659180,31.71,79877.67,0.5,-0.74293,0.00019,17.09832]
[1778174663208,31.71,79870.89,0.5,-0.74424,0.00019,17.05152]
[1778174668245,31.71,79868.16,0.5,-0.74476,0.00019,17.03262]
[1778174673280,31.7,79873.32,0.5,-0.74383,0.00019,17.06261]
[1778174675292,31.7,79867.39,0.5,-0.74496,0.00019,17.02175]
[1778174680327,31.7,79868.19,0.5,-0.74481,0.00019,17.02718]
[1778174684357,31.7,79877.97,0.5,-0.74294,0.00019,17.09438]
[1778174685364,31.7,79884.46,0.5,-0.74169,0.00019,17.13867]
[1778174690400,31.7,79887.73,0.5,-0.74108,0.00019,17.16041]
[1778174695435,31.7,79890.98,0.5,-0.74048,0.00019,17.18163]
[1778174698456,31.7,79885.42,0.5,-0.74157,0.00019,17.14318]
[1778174703493,31.69,79881.73,0.5,-0.7423,0.00019,17.11714]
[1778174708528,31.69,79880.05,0.5,-0.74264,0.00019,17.10515]
[1778174711547,31.69,79888.8,0.5,-0.74097,0.00019,17.16455]
[1778174714569,31.69,79890.3,0.5,-0.7407,0.00019,17.17414]
[1778174719604,31.68,79891.48,0.5,-0.74048,0.00019,17.18177]
[1778174724639,31.68,79884.96,0.5,-0.74176,0.00019,17.13667]
[1778174728674,31.68,79877.85,0.5,-0.74314,0.00019,17.08745]
[1778174733708,31.68,79873.33,0.5,-0.74406,0.00019,17.0508]
[1778174734728,31.68,79895.77,0.5,-0.73974,0.00019,17.20422]
[1778174735725,31.68,79924.98,0.5,-0.73407,0.0002,17.40122]
[1778174736729,31.68,79936.03,0.5,-0.7319,0.0002,17.47501]
[1778174737734,31.68,79933.49,0.5,-0.7324,0.0002,17.45813]
[1778174738741,31.68,79918.81,0.5,-0.73527,0.00019,17.35996]
[1778174739751,31.68,79890.75,0.5,-0.74071,0.00019,17.16997]
[1778174740755,31.68,79900.54,0.5,-0.73882,0.00019,17.2366]
[1778174742772,31.68,79890.04,0.5,-0.74085,0.00019,17.16517]
[1778174743787,31.68,79881.47,0.5,-0.7425,0.00019,17.10653]
[1778174744823,31.68,79861.18,0.5,-0.74639,0.00019,16.96687]
[1778174745796,31.68,79829.36,0.5,-0.75242,0.00019,16.74518]
[1778174746806,31.68,79812.65,0.5,-0.75556,0.00019,16.62756]
[1778174747809,31.68,79818.45,0.5,-0.75446,0.00019,16.66881]
[1778174748818,31.68,79811.27,0.5,-0.7558,0.00019,16.61816]
[1778174750833,31.68,79805.92,0.5,-0.7568,0.00019,16.58031]
[1778174751859,31.68,79791.67,0.5,-0.75945,0.00019,16.47912]
[1778174752844,31.68,79778.87,0.5,-0.76182,0.00018,16.38775]
[1778174753856,31.68,79769.44,0.5,-0.76355,0.00018,16.32011]
[1778174754858,31.68,79763.72,0.5,-0.76461,0.00018,16.27894]
[1778174755873,31.68,79756.3,0.5,-0.76596,0.00018,16.22557]
[1778174756874,31.68,79752.39,0.5,-0.76666,0.00018,16.1978]
[1778174758889,31.68,79764.0,0.5,-0.76453,0.00018,16.28205]
[1778174762926,31.69,79753.14,0.5,-0.7665,0.00018,16.20424]
[1778174763960,31.69,79730.16,0.5,-0.77067,0.00018,16.03764]
[1778174764941,31.69,79704.83,0.5,-0.77521,0.00018,15.85252]
[1778174765958,31.69,79677.52,0.5,-0.78007,0.00018,15.6509]
[1778174766995,31.69,79645.33,0.5,-0.78569,0.00017,15.41215]
[1778174767966,31.69,79617.95,0.5,-0.79043,0.00017,15.20668]
[1778174768995,31.69,79624.71,0.5,-0.78924,0.00017,15.25892]
[1778174770994,31.7,79638.8,0.5,-0.78675,0.00017,15.3665]
[1778174771993,31.7,79665.31,0.5,-0.78211,0.00018,15.5649]
[1778174773000,31.7,79675.65,0.5,-0.78028,0.00018,15.64199]
[1778174774012,31.71,79657.72,0.5,-0.78342,0.00018,15.50926]
[1778174775027,31.71,79666.2,0.5,-0.78192,0.00018,15.57277]
[1778174777041,31.71,79674.27,0.5,-0.78048,0.00018,15.63369]
[1778174778051,31.71,79686.52,0.5,-0.7783,0.00018,15.72483]
[1778174779058,31.72,79701.71,0.5,-0.77551,0.00018,15.84024]
[1778174784093,31.75,79697.82,0.5,-0.77602,0.00018,15.81904]
[1778174785108,31.75,79692.69,0.5,-0.77692,0.00018,15.78161]
[1778174790158,31.76,79680.31,0.5,-0.77908,0.00018,15.69193]
[1778174793160,31.76,79672.24,0.5,-0.78053,0.00018,15.62786]
[1778174794166,31.76,79665.4,0.5,-0.78172,0.00018,15.57753]
[1778174799201,31.77,79662.49,0.5,-0.78219,0.00018,15.55764]
[1778174801944,31.77,79647.1,0.5,-0.78485,0.00017,15.4446]
[1778174803234,31.77,79636.95,0.5,-0.7866,0.00017,15.36935]
[1778174805247,31.77,79628.27,0.5,-0.78808,0.00017,15.3053]
[1778174806254,31.78,79620.22,0.5,-0.78946,0.00017,15.24545]
[1778174807265,31.78,79611.29,0.5,-0.79098,0.00017,15.17895]
[1778174808274,31.78,79605.6,0.5,-0.79194,0.00017,15.1367]
[1778174810288,31.78,79591.1,0.5,-0.79438,0.00017,15.02828]
[1778174812028,31.78,79587.0,0.5,-0.79506,0.00017,14.99817]
[1778174813311,31.79,79603.46,0.5,-0.79225,0.00017,15.12288]
[1778174814323,31.79,79607.37,0.5,-0.79157,0.00017,15.15273]
[1778174815329,31.79,79599.41,0.5,-0.79292,0.00017,15.09322]
[1778174816332,31.79,79583.24,0.5,-0.79565,0.00017,14.97151]
[1778174817342,31.79,79582.86,0.5,-0.79571,0.00017,14.96908]
[1778174822125,31.8,79571.86,0.5,-0.79751,0.00017,14.88808]
[1778174823387,31.8,79557.28,0.5,-0.79994,0.00017,14.77787]
[1778174824403,31.82,79556.19,0.5,-0.79997,0.00017,14.77638]
[1778174825395,31.82,79532.17,0.5,-0.80394,0.00016,14.59417]
[1778174826401,31.82,79525.16,0.5,-0.80509,0.00016,14.54108]
[1778174827412,31.84,79537.94,0.5,-0.8028,0.00017,14.64653]
[1778174828418,31.85,79538.6,0.5,-0.80268,0.00017,14.65222]
[1778174830434,31.85,79552.38,0.5,-0.80037,0.00017,14.7582]
[1778174832208,31.85,79535.77,0.5,-0.8031,0.00017,14.63295]
[1778174833462,31.86,79546.61,0.5,-0.80129,0.00017,14.71602]
[1778174834462,31.86,79550.87,0.5,-0.80057,0.00017,14.74893]
[1778174836476,31.86,79558.32,0.5,-0.7993,0.00017,14.80646]
[1778174838492,31.86,79565.48,0.5,-0.79809,0.00017,14.86154]
[1778174840507,31.87,79577.32,0.5,-0.79608,0.00017,14.95174]
[1778174841517,31.87,79578.81,0.5,-0.79583,0.00017,14.96325]
[1778174846549,31.87,79585.6,0.5,-0.79464,0.00017,15.01592]
[1778174847562,31.87,79583.49,0.5,-0.795,0.00017,15.00023]
[1778174849572,31.87,79595.08,0.5,-0.79302,0.00017,15.08786]
[1778174850580,31.87,79597.88,0.5,-0.79254,0.00017,15.10917]
[1778174851599,31.87,79606.68,0.5,-0.79108,0.00017,15.17011]
[1778174852600,31.88,79628.14,0.5,-0.78739,0.00017,15.33085]
[1778174853608,31.88,79632.47,0.5,-0.78664,0.00017,15.36326]
[1778174855623,31.88,79640.85,0.5,-0.78519,0.00017,15.42578]
[1778174856629,31.88,79645.91,0.5,-0.78431,0.00017,15.46338]
[1778174858642,31.88,79647.17,0.5,-0.78409,0.00017,15.47281]
[1778174863678,31.88,79658.33,0.5,-0.78214,0.00017,15.55563]
[1778174864684,31.88,79652.73,0.5,-0.78311,0.00017,15.51424]
[1778174866699,31.88,79648.28,0.5,-0.78388,0.00017,15.48149]
[1778174871742,31.88,79648.88,0.5,-0.78378,0.00017,15.48601]
[1778174876770,31.88,79651.64,0.5,-0.7833,0.00017,15.50653]
[1778174880799,31.88,79657.26,0.5,-0.78231,0.00017,15.54816]
[1778174882812,31.88,79644.16,0.5,-0.7846,0.00017,15.45105]
[1778174883819,31.88,79637.06,0.5,-0.78583,0.00017,15.39835]
[1778174884827,31.88,79640.77,0.5,-0.78518,0.00017,15.42615]
[1778174886841,31.88,79649.99,0.5,-0.78357,0.00017,15.49491]
[1778174887848,31.88,79652.55,0.5,-0.78312,0.00017,15.51402]
[1778174888855,31.88,79641.34,0.5,-0.78507,0.00017,15.43097]
[1778174889862,31.88,79647.09,0.5,-0.78406,0.00017,15.47383]
[1778174891876,31.88,79656.44,0.5,-0.78243,0.00017,15.54336]
[1778174892883,31.88,79652.36,0.5,-0.78314,0.00017,15.51323]
[1778174894898,31.88,79642.13,0.5,-0.78491,0.00017,15.43757]
[1778174895905,31.88,79640.67,0.5,-0.78516,0.00017,15.42689]
[1778174896912,31.89,79646.41,0.5,-0.78416,0.00017,15.46967]
[1778174898926,31.89,79643.38,0.5,-0.78468,0.00017,15.44745]
[1778174899932,31.89,79631.86,0.5,-0.78667,0.00017,15.36214]
[1778174901947,31.89,79646.1,0.5,-0.78419,0.00017,15.46848]
[1778174902958,31.89,79661.47,0.5,-0.78151,0.00018,15.58222]
[1778174903961,31.89,79659.8,0.5,-0.78179,0.00017,15.57005]
[1778174906983,31.89,79669.7,0.5,-0.78005,0.00018,15.64349]
[1778174909003,31.89,79703.29,0.5,-0.7741,0.00018,15.88976]
[1778174910011,31.89,79717.56,0.5,-0.77155,0.00018,15.9937]
[1778174911011,31.89,79721.56,0.5,-0.77088,0.00018,16.0173]
[1778174916052,31.89,79719.2,0.5,-0.7713,0.00018,16.00012]
[1778174917061,31.89,79728.93,0.5,-0.76955,0.00018,16.07057]
[1778174918068,31.89,79740.06,0.5,-0.76754,0.00018,16.15081]
[1778174919075,31.89,79749.61,0.5,-0.76581,0.00018,16.21944]
[1778174920082,31.89,79750.76,0.5,-0.7656,0.00018,16.22759]
[1778174921089,31.89,79744.7,0.5,-0.76671,0.00018,16.18381]
[1778174922097,31.89,79737.25,0.5,-0.76807,0.00018,16.12996]
[1778174923107,31.89,79740.78,0.5,-0.76743,0.00018,16.15525]
[1778174924110,31.89,79752.92,0.5,-0.76523,0.00018,16.24231]
[1778174925118,31.89,79769.06,0.5,-0.76228,0.00018,16.35768]
[1778174926125,31.89,79777.23,0.5,-0.76078,0.00018,16.41568]
[1778174927132,31.89,79777.84,0.5,-0.76068,0.00018,16.41982]
[1778174932166,31.88,79777.52,0.5,-0.76075,0.00018,16.41708]
[1778174936194,31.88,79765.75,0.5,-0.76292,0.00018,16.33293]
[1778174937202,31.88,79762.14,0.5,-0.76358,0.00018,16.30703]
[1778174942244,31.88,79757.43,0.5,-0.76446,0.00018,16.27258]
[1778174943250,31.88,79766.42,0.5,-0.76282,0.00018,16.33682]
[1778174944258,31.88,79769.59,0.5,-0.76224,0.00018,16.35934]
[1778174947278,31.88,79770.54,0.5,-0.76208,0.00018,16.36572]
[1778174950299,31.88,79775.85,0.5,-0.76111,0.00018,16.40315]
[1778174952314,31.88,79785.99,0.5,-0.75925,0.00018,16.47478]
[1778174953321,31.88,79788.69,0.5,-0.75875,0.00018,16.49378]
[1778174954330,31.87,79782.48,0.5,-0.7599,0.00018,16.44966]
[1778174956347,31.87,79779.11,0.5,-0.76053,0.00018,16.42559]
[1778174960374,31.87,79770.1,0.5,-0.7622,0.00018,16.36111]
[1778174962395,31.87,79768.23,0.5,-0.76254,0.00018,16.34769]
[1778174964402,31.87,79762.98,0.5,-0.76351,0.00018,16.31002]
[1778174966416,31.87,79752.03,0.5,-0.76551,0.00018,16.23132]
[1778174968432,31.87,79757.46,0.5,-0.76452,0.00018,16.27021]
[1778174969437,31.87,79756.32,0.5,-0.76474,0.00018,16.26193]
[1778174974476,31.87,79755.5,0.5,-0.76497,0.00018,16.24936]
[1778174977495,31.86,79747.06,0.5,-0.76653,0.00018,16.18792]
[1778174979508,31.86,79741.1,0.5,-0.76762,0.00018,16.14454]
[1778174981529,31.86,79735.31,0.5,-0.76868,0.00018,16.10239]
[1778174983328,31.86,79713.31,0.5,-0.77265,0.00018,15.94248]
[1778174983535,31.86,79713.31,0.5,-0.77265,0.00018,15.9423]
[1778174984542,31.86,79706.93,0.5,-0.7738,0.00018,15.89573]
[1778174986557,31.86,79707.34,0.5,-0.77372,0.00018,15.89868]
[1778174988573,31.86,79702.01,0.5,-0.77468,0.00018,15.85973]
[1778174989579,31.86,79702.7,0.5,-0.77455,0.00018,15.86481]
[1778174994612,31.86,79705.2,0.5,-0.7741,0.00018,15.88314]
[1778174999648,31.86,79705.19,0.5,-0.7741,0.00018,15.88316]
[1778175001663,31.86,79712.12,0.5,-0.77286,0.00018,15.93371]
[1778175002668,31.86,79701.68,0.5,-0.77473,0.00018,15.85753]
[1778175003677,31.86,79716.95,0.5,-0.772,0.00018,15.96884]
[1778175004683,31.86,79715.67,0.5,-0.77223,0.00018,15.95943]
[1778175006696,31.86,79723.24,0.5,-0.77087,0.00018,16.01425]
[1778175007706,31.86,79718.88,0.5,-0.77166,0.00018,15.98245]
[1778175010750,31.86,79726.36,0.5,-0.77032,0.00018,16.03653]
[1778175011737,31.86,79722.87,0.5,-0.77095,0.00018,16.01112]
[1778175012742,31.86,79717.21,0.5,-0.77197,0.00018,15.96988]
[1778175015766,31.85,79706.97,0.5,-0.77381,0.00018,15.89508]
[1778175016770,31.85,79703.81,0.5,-0.77438,0.00018,15.87193]
[1778175018784,31.85,79694.73,0.5,-0.776,0.00018,15.80544]
[1778175019799,31.85,79684.52,0.5,-0.77781,0.00018,15.73052]
[1778175020798,31.85,79694.89,0.5,-0.77597,0.00018,15.80665]
[1778175021806,31.85,79698.55,0.5,-0.77532,0.00018,15.83336]
[1778175022812,31.85,79684.28,0.5,-0.77785,0.00018,15.72874]
[1778175023821,31.85,79688.98,0.5,-0.77702,0.00018,15.76331]
[1778175025833,31.85,79689.82,0.5,-0.77687,0.00018,15.76949]
[1778175028858,31.85,79681.54,0.5,-0.77834,0.00018,15.70867]
[1778175029869,31.85,79683.3,0.5,-0.77802,0.00018,15.72168]
[1778175031879,31.85,79677.33,0.5,-0.77913,0.00018,15.67225]
[1778175033893,31.85,79684.08,0.5,-0.77794,0.00018,15.72191]
[1778175038935,31.85,79689.89,0.5,-0.77691,0.00018,15.7646]
[1778175039948,31.85,79697.64,0.5,-0.77553,0.00018,15.82139]
[1778175040951,31.85,79710.26,0.5,-0.77328,0.00018,15.9136]
[1778175041956,31.85,79718.01,0.5,-0.77188,0.00018,15.97012]
[1778175042962,31.85,79720.64,0.5,-0.77141,0.00018,15.98927]
[1778175044979,31.85,79730.57,0.5,-0.76962,0.00018,16.0613]
[1778175045985,31.85,79729.2,0.5,-0.76987,0.00018,16.0513]
[1778175051019,31.85,79727.63,0.5,-0.77016,0.00018,16.03956]
[1778175056070,31.85,79736.52,0.5,-0.76857,0.00018,16.10352]
[1778175057065,31.85,79737.53,0.5,-0.76839,0.00018,16.11052]
[1778175060104,31.85,79742.87,0.5,-0.76743,0.00018,16.14872]
[1778175065147,31.85,79742.72,0.5,-0.76748,0.00018,16.14687]
[1778175066157,31.85,79749.3,0.5,-0.76629,0.00018,16.19407]
[1778175067160,31.85,79751.46,0.5,-0.7659,0.00018,16.20937]
[1778175068165,31.85,79763.83,0.5,-0.76364,0.00018,16.29811]
[1778175069172,31.85,79766.85,0.5,-0.76309,0.00018,16.31963]
[1778175074207,31.84,79754.55,0.5,-0.76536,0.00018,16.23078]
[1778175075215,31.84,79755.23,0.5,-0.76524,0.00018,16.23553]
[1778175080254,31.84,79758.9,0.5,-0.76459,0.00018,16.26101]
[1778175084281,31.84,79748.81,0.5,-0.76645,0.00018,16.1878]
[1778175085284,31.84,79737.58,0.5,-0.76849,0.00018,16.10668]
[1778175086292,31.84,79735.35,0.5,-0.76889,0.00018,16.09052]
[1778175088310,31.84,79748.05,0.5,-0.76659,0.00018,16.18211]
[1778175089317,31.84,79750.92,0.5,-0.76607,0.00018,16.20263]
[1778175094353,31.83,79757.12,0.5,-0.76501,0.00018,16.24096]
[1778175098384,31.83,79750.02,0.5,-0.76633,0.00018,16.18919]
[1778175099387,31.83,79742.95,0.5,-0.76762,0.00018,16.13808]
[1778175100399,31.83,79732.02,0.5,-0.7696,0.00018,16.05888]
[1778175101401,31.83,79730.21,0.5,-0.76993,0.00018,16.04567]
[1778175106438,31.83,79729.34,0.5,-0.7701,0.00018,16.03889]
[1778175111471,31.82,79728.22,0.5,-0.77031,0.00018,16.03027]
[1778175113485,31.82,79736.25,0.5,-0.76887,0.00018,16.08822]
[1778175114492,31.82,79752.02,0.5,-0.76601,0.00018,16.20183]
[1778175115501,31.82,79755.03,0.5,-0.76547,0.00018,16.22318]
[1778175120537,31.82,79768.01,0.5,-0.76313,0.00018,16.31493]
[1778175121543,31.82,79771.89,0.5,-0.76242,0.00018,16.34253]
[1778175125573,31.81,79765.87,0.5,-0.76354,0.00018,16.29893]
[1778175130608,31.81,79762.9,0.5,-0.7641,0.00018,16.27678]
[1778175134480,31.81,79769.93,0.5,-0.76283,0.00018,16.32632]
[1778175137660,31.81,79775.99,0.5,-0.76173,0.00018,16.36918]
[1778175142693,31.8,79773.48,0.5,-0.76221,0.00018,16.35049]
[1778175145714,31.8,79762.18,0.5,-0.7643,0.00018,16.26914]
[1778175147727,31.8,79762.32,0.5,-0.76429,0.00018,16.26963]
[1778175149747,31.8,79768.89,0.5,-0.76309,0.00018,16.31648]
[1778175151756,31.8,79777.15,0.5,-0.76162,0.00018,16.36988]
[1778175154633,31.8,79782.8,0.5,-0.76059,0.00018,16.40989]
[1778175155785,31.8,79786.97,0.5,-0.75983,0.00019,16.43919]
[1778175160822,31.79,79794.82,0.5,-0.7584,0.00019,16.4938]
[1778175163843,31.79,79810.04,0.5,-0.75558,0.00019,16.60091]
[1778175168887,31.79,79814.84,0.5,-0.7547,0.00019,16.63395]
[1778175169892,31.79,79827.28,0.5,-0.75238,0.00019,16.72092]
[1778175174926,31.78,79819.65,0.5,-0.75384,0.00019,16.66623]
[1778175179963,31.78,79811.63,0.5,-0.75537,0.00019,16.6089]
[1778175180975,31.78,79805.74,0.5,-0.75647,0.00019,16.56725]
[1778175182987,31.78,79794.18,0.5,-0.75864,0.00019,16.48508]
[1778175186006,31.77,79784.23,0.5,-0.76049,0.00018,16.41389]
[1778175187013,31.77,79772.89,0.5,-0.76258,0.00018,16.33283]
[1778175191043,31.77,79764.9,0.5,-0.76407,0.00018,16.27509]
[1778175196079,31.77,79762.39,0.5,-0.76455,0.00018,16.25625]
[1778175197089,31.77,79757.26,0.5,-0.76549,0.00018,16.21924]
[1778175198093,31.77,79751.01,0.5,-0.76663,0.00018,16.17414]
[1778175199101,31.77,79744.18,0.5,-0.76788,0.00018,16.12478]
[1778175203128,31.77,79749.71,0.5,-0.76687,0.00018,16.1646]
[1778175208164,31.77,79746.77,0.5,-0.76742,0.00018,16.14286]
[1778175209176,31.77,79739.63,0.5,-0.76872,0.00018,16.09106]
[1778175210196,31.77,79731.54,0.5,-0.77019,0.00018,16.03229]
[1778175211203,31.77,79722.61,0.5,-0.77186,0.00018,15.96172]
[1778175212210,31.77,79707.23,0.5,-0.77462,0.00018,15.84931]
[1778175216239,31.76,79715.14,0.5,-0.7732,0.00018,15.90712]
[1778175218252,31.76,79707.16,0.5,-0.77464,0.00018,15.84866]
[1778175223287,31.76,79705.7,0.5,-0.7749,0.00018,15.83765]
[1778175228323,31.76,79705.13,0.5,-0.77502,0.00018,15.83304]
[1778175230336,31.76,79715.15,0.5,-0.77323,0.00018,15.9062]
[1778175231343,31.76,79716.21,0.5,-0.77304,0.00018,15.91378]
[1778175236378,31.76,79719.52,0.5,-0.77247,0.00018,15.93706]
[1778175241418,31.75,79714.33,0.5,-0.77342,0.00018,15.89825]
[1778175243431,31.75,79708.04,0.5,-0.77456,0.00018,15.85196]
[1778175248474,31.75,79712.34,0.5,-0.7738,0.00018,15.883]
[1778175253504,31.75,79717.29,0.5,-0.77292,0.00018,15.91858]
[1778175257532,31.75,79736.52,0.5,-0.76946,0.00018,16.05837]
[1778175258540,31.75,79746.01,0.5,-0.76773,0.00018,16.12715]
[1778175259548,31.75,79748.92,0.5,-0.76721,0.00018,16.14812]
[1778175260556,31.75,79759.73,0.5,-0.76523,0.00018,16.22601]
[1778175261561,31.75,79760.42,0.5,-0.76511,0.00018,16.2308]
[1778175263574,31.75,79766.44,0.5,-0.76402,0.00018,16.27367]
[1778175268609,31.74,79767.13,0.5,-0.76392,0.00018,16.27744]
[1778175273645,31.74,79765.41,0.5,-0.76432,0.00018,16.25839]
[1778175278680,31.73,79766.29,0.5,-0.76419,0.00018,16.26342]
[1778175283719,31.73,79763.72,0.5,-0.7647,0.00018,16.24362]
[1778175285733,31.73,79771.63,0.5,-0.76326,0.00018,16.29995]
[1778175287745,31.72,79780.62,0.5,-0.76161,0.00018,16.36399]
[1778175288750,31.72,79781.7,0.5,-0.76142,0.00018,16.37147]
[1778175290769,31.72,79787.88,0.5,-0.76029,0.00019,16.41512]
[1778175291775,31.72,79789.95,0.5,-0.75991,0.00019,16.42959]
[1778175296808,31.72,79788.35,0.5,-0.76025,0.00019,16.4167]
[1778175300838,31.71,79782.77,0.5,-0.76131,0.00018,16.37563]
[1778175302854,31.71,79777.55,0.5,-0.76229,0.00018,16.33773]
[1778175303861,31.71,79763.78,0.5,-0.76484,0.00018,16.23843]
[1778175305710,31.71,79765.37,0.5,-0.76456,0.00018,16.24935]
[1778175310911,31.7,79764.67,0.5,-0.76472,0.00018,16.24295]
[1778175315946,31.69,79762.78,0.5,-0.76511,0.00018,16.22777]
[1778175319974,31.69,79757.05,0.5,-0.76619,0.00018,16.18549]
[1778175320980,31.69,79750.89,0.5,-0.76732,0.00018,16.14078]
[1778175326017,31.69,79754.84,0.5,-0.76661,0.00018,16.16866]
[1778175331052,31.69,79759.59,0.5,-0.76582,0.00018,16.19662]
[1778175336087,31.68,79757.1,0.5,-0.7663,0.00018,16.17758]
[1778175338101,31.68,79763.99,0.5,-0.76505,0.00018,16.22684]
[1778175341122,31.68,79771.24,0.5,-0.76373,0.00018,16.27849]
[1778175342129,31.68,79782.71,0.5,-0.76162,0.00019,16.36057]
[1778175344144,31.68,79788.54,0.5,-0.76055,0.00019,16.40198]
[1778175349179,31.67,79789.33,0.5,-0.76043,0.00019,16.40669]
[1778175354217,31.67,79790.6,0.5,-0.76022,0.00019,16.41482]
[1778175359250,31.66,79793.46,0.5,-0.75971,0.00019,16.43424]
[1778175362269,31.66,79805.19,0.5,-0.75755,0.00019,16.51695]
[1778175367305,31.66,79805.31,0.5,-0.75756,0.00019,16.51627]
[1778175371356,31.65,79813.63,0.5,-0.75603,0.00019,16.57457]
[1778175372363,31.65,79819.11,0.5,-0.755,0.00019,16.61307]
[1778175377397,31.65,79821.68,0.5,-0.75455,0.00019,16.63016]
[1778175382432,31.65,79815.04,0.5,-0.75581,0.00019,16.58264]
[1778175384446,31.64,79808.26,0.5,-0.7571,0.00019,16.53413]
[1778175388476,31.64,79796.87,0.5,-0.75925,0.00019,16.45215]
[1778175392505,31.64,79791.55,0.5,-0.76031,0.00019,16.40795]
[1778175395527,31.64,79800.1,0.5,-0.75873,0.00019,16.46838]
[1778175396532,31.63,79806.7,0.5,-0.7575,0.00019,16.51523]
[1778175398546,31.63,79807.29,0.5,-0.7574,0.00019,16.51907]
[1778175401567,31.63,79816.51,0.5,-0.75569,0.00019,16.58393]
[1778175403580,31.63,79817.5,0.5,-0.75552,0.00019,16.59046]
[1778175407618,31.63,79805.91,0.5,-0.75772,0.00019,16.50716]
[1778175408649,31.62,79805.01,0.5,-0.75789,0.00019,16.50047]
[1778175411671,31.62,79811.32,0.5,-0.75673,0.00019,16.5446]
[1778175416705,31.62,79808.54,0.5,-0.75728,0.00019,16.52396]
[1778175420733,31.62,79817.55,0.5,-0.75561,0.00019,16.58714]
[1778175425767,31.61,79819.89,0.5,-0.7552,0.00019,16.6025]
[1778175429795,31.61,79827.52,0.5,-0.75379,0.00019,16.6553]
[1778175434852,31.6,79814.86,0.5,-0.75621,0.00019,16.56441]
[1778175435850,31.6,79811.95,0.5,-0.75677,0.00019,16.54321]
[1778175440885,31.59,79812.03,0.5,-0.75679,0.00019,16.54266]
[1778175445920,31.59,79811.96,0.5,-0.75683,0.00019,16.54104]
[1778175450956,31.59,79814.17,0.5,-0.75645,0.00019,16.5556]
[1778175454982,31.58,79808.17,0.5,-0.75765,0.00019,16.50661]
[1778175460026,31.58,79807.22,0.5,-0.75785,0.00019,16.49886]
[1778175465060,31.57,79811.87,0.5,-0.75701,0.00019,16.53097]
[1778175470102,31.57,79812.54,0.5,-0.75691,0.00019,16.53455]
[1778175472112,31.57,79820.01,0.5,-0.75552,0.00019,16.58709]
[1778175474126,31.57,79826.57,0.5,-0.7543,0.00019,16.63308]
[1778175475133,31.56,79837.66,0.5,-0.75222,0.00019,16.7108]
[1778175476140,31.56,79858.57,0.5,-0.74824,0.00019,16.85706]
[1778175479951,31.56,79843.3,0.5,-0.75117,0.00019,16.74964]
[1778175482181,31.56,79843.67,0.5,-0.7511,0.00019,16.75204]
[1778175485205,31.56,79836.06,0.5,-0.75256,0.00019,16.69811]
[1778175490241,31.56,79834.87,0.5,-0.75281,0.00019,16.68888]
[1778175493265,31.55,79828.76,0.5,-0.75398,0.00019,16.64508]
[1778175494271,31.55,79824.7,0.5,-0.75475,0.00019,16.61617]
[1778175496285,31.55,79821.71,0.5,-0.75533,0.00019,16.5947]
[1778175499307,31.55,79833.48,0.5,-0.75311,0.00019,16.67757]
[1778175500314,31.55,79840.57,0.5,-0.75177,0.00019,16.72732]
[1778175501321,31.55,79850.09,0.5,-0.74997,0.00019,16.79384]
[1778175506355,31.55,79854.63,0.5,-0.74912,0.00019,16.82493]
[1778175510383,31.54,79842.62,0.5,-0.75143,0.00019,16.74003]
[1778175511391,31.54,79838.91,0.5,-0.75219,0.00019,16.70834]
[1778175516434,31.54,79838.76,0.5,-0.75225,0.00019,16.70629]
[1778175521463,31.53,79836.56,0.5,-0.75269,0.00019,16.68976]
[1778175523477,31.53,79828.5,0.5,-0.75423,0.00019,16.63245]
[1778175525490,31.53,79824.03,0.5,-0.75508,0.00019,16.60053]
[1778175530527,31.53,79819.27,0.5,-0.75599,0.00019,16.5662]
[1778175532542,31.53,79815.09,0.5,-0.75679,0.00019,16.53615]
[1778175534554,31.53,79823.47,0.5,-0.75522,0.00019,16.59534]
[1778175535561,31.53,79822.25,0.5,-0.75546,0.00019,16.58643]
[1778175537575,31.52,79829.2,0.5,-0.75416,0.00019,16.63521]
[1778175538582,31.52,79831.65,0.5,-0.7537,0.00019,16.65224]
[1778175540596,31.52,79838.96,0.5,-0.75232,0.00019,16.70358]
[1778175544624,31.52,79846.94,0.5,-0.75082,0.00019,16.75929]
[1778175546638,31.52,79849.37,0.5,-0.75036,0.00019,16.77604]
[1778175551673,31.52,79851.62,0.5,-0.74995,0.00019,16.79105]
[1778175555701,31.51,79858.48,0.5,-0.74866,0.00019,16.83846]
[1778175560736,31.51,79862.3,0.5,-0.74795,0.00019,16.86423]
[1778175565771,31.5,79865.16,0.5,-0.74744,0.00019,16.8829]
[1778175570806,31.5,79864.95,0.5,-0.74751,0.00019,16.88038]
[1778175572819,31.5,79870.89,0.5,-0.74643,0.00019,16.91608]
[1778175577855,31.5,79869.69,0.5,-0.74668,0.00019,16.90706]
[1778175582891,31.49,79866.82,0.5,-0.74725,0.00019,16.88649]
[1778175587925,31.49,79864.19,0.5,-0.74777,0.00019,16.86751]
[1778175592977,31.49,79868.39,0.5,-0.74698,0.00019,16.89619]
[1778175597998,31.49,79864.34,0.5,-0.74777,0.00019,16.86753]
[1778175603040,31.48,79866.96,0.5,-0.74728,0.00019,16.88535]
[1778175608074,31.48,79862.28,0.5,-0.74819,0.00019,16.85223]
[1778175612105,31.48,79877.32,0.5,-0.7453,0.00019,16.95671]
[1778175613113,31.48,79889.57,0.5,-0.74294,0.00019,17.04128]
[1778175614118,31.48,79884.54,0.5,-0.74392,0.00019,17.00635]
[1778175616132,31.48,79881.87,0.5,-0.74445,0.00019,16.98758]
[1778175621186,31.47,79882.82,0.5,-0.74429,0.00019,16.99321]
[1778175626205,31.47,79884.42,0.5,-0.74401,0.00019,17.00329]
[1778175628221,31.47,79891.62,0.5,-0.74262,0.00019,17.05288]
[1778175629227,31.47,79897.57,0.5,-0.74146,0.00019,17.09375]
[1778175631056,31.47,79897.64,0.5,-0.7415,0.00019,17.08864]
[1778175633259,31.47,79890.04,0.5,-0.74299,0.00019,17.03606]
[1778175638294,31.47,79890.85,0.5,-0.74284,0.00019,17.04117]
[1778175643329,31.46,79886.53,0.5,-0.7437,0.00019,17.01087]
[1778175646350,31.46,79877.66,0.5,-0.74542,0.00019,16.94906]
[1778175647361,31.46,79872.77,0.5,-0.74637,0.00019,16.91484]
[1778175652392,31.46,79876.36,0.5,-0.7457,0.00019,16.93886]
[1778175657434,31.45,79874.63,0.5,-0.74606,0.00019,16.92592]
[1778175662467,31.45,79881.02,0.5,-0.74486,0.00019,16.96943]
[1778175664481,31.45,79886.17,0.5,-0.74387,0.00019,17.00467]
[1778175669520,31.45,79887.51,0.5,-0.74363,0.00019,17.01345]
[1778175671546,31.45,79894.61,0.5,-0.74225,0.00019,17.06235]
[1778175672551,31.44,79903.29,0.5,-0.74057,0.00019,17.12179]
[1778175673550,31.44,79909.93,0.5,-0.73927,0.0002,17.16727]
[1778175674557,31.44,79911.24,0.5,-0.73902,0.0002,17.17603]
[1778175679593,31.44,79915.46,0.5,-0.73823,0.0002,17.20375]
[1778175684626,31.44,79913.62,0.5,-0.73862,0.0002,17.19023]
[1778175689662,31.43,79917.37,0.5,-0.73791,0.0002,17.21482]
[1778175694698,31.43,79917.64,0.5,-0.73794,0.0002,17.21036]
[1778175699733,31.42,79920.02,0.5,-0.7375,0.0002,17.22557]
[1778175704768,31.42,79916.74,0.5,-0.73817,0.0002,17.2022]
[1778175705775,31.42,79923.2,0.5,-0.73691,0.0002,17.24602]
[1778175707790,31.42,79925.35,0.5,-0.7365,0.0002,17.26034]
[1778175711817,31.41,79923.81,0.5,-0.73683,0.0002,17.24895]
[1778175712824,31.41,79923.73,0.5,-0.73685,0.0002,17.24818]
[1778175717859,31.41,79919.2,0.5,-0.73777,0.0002,17.21628]
[1778175722894,31.4,79919.34,0.5,-0.73776,0.0002,17.21666]
[1778175725915,31.4,79914.05,0.5,-0.73881,0.0002,17.18015]
[1778175730951,31.4,79914.71,0.5,-0.7387,0.0002,17.18393]
[1778175735985,31.39,79917.93,0.5,-0.7381,0.0002,17.20495]
[1778175741023,31.39,79916.29,0.5,-0.73844,0.0002,17.19291]
[1778175744043,31.39,79903.5,0.5,-0.74096,0.0002,17.10474]
[1778175745051,31.39,79903.57,0.5,-0.74095,0.0002,17.10515]
[1778175750085,31.39,79904.63,0.5,-0.74075,0.0002,17.11205]
[1778175755119,31.38,79901.6,0.5,-0.74141,0.0002,17.0854]
[1778175758144,31.38,79915.35,0.5,-0.73873,0.0002,17.17951]
[1778175759151,31.38,79918.44,0.5,-0.73812,0.0002,17.20046]
[1778175764186,31.38,79913.63,0.5,-0.73909,0.0002,17.1667]
[1778175769221,31.38,79917.03,0.5,-0.73845,0.0002,17.18928]
[1778175774256,31.37,79917.22,0.5,-0.73843,0.0002,17.18976]
[1778175779293,31.37,79915.47,0.5,-0.7388,0.0002,17.17704]
[1778175783320,31.37,79905.4,0.5,-0.74079,0.0002,17.10738]
[1778175784330,31.37,79901.91,0.5,-0.74148,0.0002,17.083]
[1778175785333,31.37,79889.11,0.5,-0.74397,0.00019,16.99446]
[1778175786341,31.36,79885.1,0.5,-0.74475,0.00019,16.96643]
[1778175789361,31.36,79883.64,0.5,-0.74505,0.00019,16.95585]
[1778175794396,31.36,79886.13,0.5,-0.74458,0.00019,16.97255]
[1778175796410,31.36,79893.79,0.5,-0.7431,0.00019,17.02554]
[1778175798424,31.36,79897.83,0.5,-0.74231,0.00019,17.05346]
[1778175803459,31.36,79895.19,0.5,-0.74284,0.00019,17.03495]
[1778175808495,31.36,79896.43,0.5,-0.7426,0.00019,17.0433]
[1778175813533,31.36,79902.74,0.5,-0.74142,0.0002,17.08137]
[1778175814539,31.36,79903.9,0.5,-0.7412,0.0002,17.08927]
[1778175819574,31.35,79901.26,0.5,-0.74173,0.0002,17.07051]
[1778175824609,31.35,79899.86,0.5,-0.74202,0.0002,17.0603]
[1778175829644,31.35,79900.92,0.5,-0.74183,0.0002,17.06701]
[1778175835686,31.35,79902.45,0.5,-0.74155,0.0002,17.07684]
[1778175840724,31.34,79904.51,0.5,-0.74117,0.0002,17.09038]
[1778175845761,31.34,79905.72,0.5,-0.74095,0.0002,17.09802]
[1778175850796,31.34,79903.06,0.5,-0.7415,0.0002,17.07897]
[1778175855831,31.33,79905.39,0.5,-0.74106,0.0002,17.09435]
[1778175859859,31.33,79899.21,0.5,-0.74228,0.0002,17.05111]
[1778175860867,31.33,79895.48,0.5,-0.74301,0.00019,17.0252]
[1778175863891,31.33,79905.21,0.5,-0.74112,0.0002,17.09223]
[1778175868926,31.33,79904.91,0.5,-0.7412,0.0002,17.08959]
[1778175872954,31.33,79895.35,0.5,-0.74312,0.00019,17.01773]
[1778175874968,31.33,79894.0,0.5,-0.74339,0.00019,17.00829]
[1778175877989,31.32,79885.5,0.5,-0.74505,0.00019,16.9489]
[1778175882017,31.32,79883.07,0.5,-0.74554,0.00019,16.93127]
[1778175887052,31.32,79880.05,0.5,-0.74615,0.00019,16.90947]
[1778175892087,31.32,79881.75,0.5,-0.74584,0.00019,16.92052]
[1778175897126,31.31,79880.78,0.5,-0.74605,0.00019,16.91298]
[1778175902158,31.31,79882.03,0.5,-0.74583,0.00019,16.92093]
[1778175905179,31.31,79888.24,0.5,-0.74463,0.00019,16.96395]
[1778175906186,31.31,79894.28,0.5,-0.74346,0.00019,17.00597]
[1778175907193,31.31,79899.02,0.5,-0.74253,0.0002,17.03881]
[1778175908200,31.31,79905.0,0.5,-0.74137,0.0002,17.0801]
[1778175912228,31.31,79912.24,0.5,-0.73995,0.0002,17.12971]
[1778175917263,31.31,79918.48,0.5,-0.73873,0.0002,17.17241]
[1778175922300,31.31,79925.07,0.5,-0.73744,0.0002,17.21737]
[1778175927336,31.31,79925.54,0.5,-0.73735,0.0002,17.2206]
[1778175930356,31.3,79919.16,0.5,-0.73861,0.0002,17.17675]
[1778175935391,31.3,79915.58,0.5,-0.73937,0.0002,17.14645]
[1778175940426,31.3,79915.62,0.5,-0.73938,0.0002,17.14604]
[1778175943447,31.3,79906.15,0.5,-0.74125,0.0002,17.08048]
[1778175945461,31.3,79899.66,0.5,-0.74252,0.0002,17.0355]
[1778175948482,31.3,79907.68,0.5,-0.74096,0.0002,17.09088]
[1778175950496,31.3,79915.54,0.5,-0.73942,0.0002,17.14483]
[1778175954524,31.29,79917.32,0.5,-0.73909,0.0002,17.15651]
[1778175959559,31.29,79921.45,0.5,-0.7383,0.0002,17.1841]
[1778175964594,31.29,79923.94,0.5,-0.73783,0.0002,17.20036]
[1778175966609,31.29,79924.61,0.5,-0.73771,0.0002,17.20458]
[1778175971643,31.28,79928.4,0.5,-0.73699,0.0002,17.22949]
[1778175976678,31.28,79927.1,0.5,-0.73728,0.0002,17.21958]
[1778175981720,31.27,79924.12,0.5,-0.73789,0.0002,17.19823]
[1778175983731,31.27,79931.34,0.5,-0.73647,0.0002,17.24742]
[1778175985749,31.27,79925.27,0.5,-0.73768,0.0002,17.20571]
[1778175990838,31.27,79926.46,0.5,-0.73746,0.0002,17.21311]
[1778175992867,31.27,79921.28,0.5,-0.73854,0.0002,17.17193]
[1778175993895,31.27,79919.28,0.5,-0.73895,0.0002,17.15792]
[1778175998914,31.26,79915.42,0.5,-0.73972,0.0002,17.13097]
[1778176003949,31.26,79916.43,0.5,-0.73954,0.0002,17.13738]
[1778176009991,31.26,79919.53,0.5,-0.73894,0.0002,17.15809]
[1778176015027,31.26,79921.74,0.5,-0.73852,0.0002,17.17272]
[1778176020064,31.25,79917.6,0.5,-0.73935,0.0002,17.14381]
[1778176025097,31.25,79920.3,0.5,-0.73883,0.0002,17.16199]
[1778176030132,31.25,79920.96,0.5,-0.73871,0.0002,17.16612]
[1778176035168,31.25,79921.81,0.5,-0.73856,0.0002,17.17154]
[1778176040203,31.25,79924.35,0.5,-0.73807,0.0002,17.1885]
[1778176045239,31.25,79925.13,0.5,-0.73793,0.0002,17.19335]
[1778176050277,31.24,79935.46,0.5,-0.7359,0.0002,17.26346]
[1778176051284,31.24,79943.77,0.5,-0.7343,0.0002,17.31463]
[1778176052291,31.24,79943.43,0.5,-0.73437,0.0002,17.3122]
[1778176053298,31.24,79938.05,0.5,-0.73545,0.0002,17.2754]
[1778176055311,31.24,79933.32,0.5,-0.7364,0.0002,17.2428]
[1778176060346,31.24,79934.33,0.5,-0.73622,0.0002,17.24904]
[1778176064374,31.23,79942.76,0.5,-0.73457,0.0002,17.30561]
[1778176069409,31.23,79944.83,0.5,-0.73417,0.0002,17.31908]
[1778176071423,31.23,79938.47,0.5,-0.73545,0.0002,17.27546]
[1778176073436,31.23,79936.41,0.5,-0.73587,0.0002,17.26104]
[1778176078472,31.22,79939.3,0.5,-0.73532,0.0002,17.28008]
[1778176083509,31.22,79940.77,0.5,-0.73504,0.0002,17.28955]
[1778176088549,31.22,79938.36,0.5,-0.73554,0.0002,17.27254]
[1778176091565,31.22,79933.01,0.5,-0.73661,0.0002,17.23567]
[1778176096602,31.21,79930.7,0.5,-0.73709,0.0002,17.21904]
[1778176101637,31.21,79927.02,0.5,-0.73784,0.0002,17.19308]
[1778176102645,31.21,79917.08,0.5,-0.73981,0.0002,17.12457]
[1778176103653,31.21,79916.15,0.5,-0.73999,0.0002,17.11808]
[1778176107678,31.21,79908.84,0.5,-0.74144,0.0002,17.06733]
[1778176108687,31.21,79908.69,0.5,-0.74147,0.0002,17.06629]
[1778176112715,31.21,79901.71,0.5,-0.74288,0.0002,17.01255]
[1778176117750,31.21,79903.04,0.5,-0.74261,0.0002,17.02203]
[1778176122785,31.21,79906.07,0.5,-0.74202,0.0002,17.0431]
[1778176127823,31.21,79901.1,0.5,-0.74301,0.0002,17.00811]
[1778176132855,31.21,79903.26,0.5,-0.74259,0.0002,17.02276]
[1778176137897,31.21,79898.92,0.5,-0.74346,0.0002,16.99209]
[1778176142932,31.2,79894.41,0.5,-0.74436,0.0002,16.96007]
[1778176144946,31.2,79878.37,0.5,-0.74748,0.00019,16.84749]
[1778176145953,31.2,79876.51,0.5,-0.74784,0.00019,16.83441]
[1778176151747,31.2,79870.87,0.5,-0.74893,0.00019,16.7948]
[1778176157031,31.2,79868.52,0.5,-0.74938,0.00019,16.77839]
[1778176162067,31.2,79856.91,0.5,-0.75163,0.00019,16.69576]
[1778176163073,31.2,79849.91,0.5,-0.75298,0.00019,16.64581]
[1778176164080,31.2,79848.86,0.5,-0.75318,0.00019,16.63826]
[1778176169115,31.2,79849.62,0.5,-0.75305,0.00019,16.64339]
[1778176174150,31.2,79859.66,0.5,-0.75117,0.00019,16.70916]
[1778176175157,31.2,79862.61,0.5,-0.75061,0.00019,16.72997]
[1778176180194,31.2,79864.52,0.5,-0.75025,0.00019,16.74303]
[1778176185229,31.2,79864.31,0.5,-0.7503,0.00019,16.74133]
[1778176190264,31.2,79868.62,0.5,-0.74947,0.00019,16.77161]
[1778176195299,31.19,79870.07,0.5,-0.7492,0.00019,16.78164]
[1778176198324,31.19,79877.27,0.5,-0.7478,0.00019,16.8324]
[1778176202348,31.19,79879.26,0.5,-0.74742,0.00019,16.84614]
[1778176207384,31.19,79878.76,0.5,-0.74754,0.00019,16.84204]
[1778176212429,31.19,79881.43,0.5,-0.74703,0.00019,16.86037]
[1778176217463,31.19,79886.71,0.5,-0.74602,0.00019,16.89695]
[1778176222499,31.18,79885.97,0.5,-0.74618,0.00019,16.8912]
[1778176227534,31.18,79884.35,0.5,-0.74651,0.00019,16.87933]
[1778176228545,31.18,79870.32,0.5,-0.74924,0.00019,16.78027]
[1778176229550,31.18,79864.47,0.5,-0.75037,0.00019,16.73887]
[1778176232571,31.18,79869.83,0.5,-0.74938,0.00019,16.77154]
[1778176233578,31.18,79876.85,0.5,-0.74801,0.00019,16.82115]
[1778176234586,31.18,79879.85,0.5,-0.74743,0.00019,16.84227]
[1778176240628,31.18,79883.49,0.5,-0.74673,0.00019,16.86778]
[1778176243648,31.18,79889.7,0.5,-0.74552,0.0002,16.91141]
[1778176248682,31.18,79897.66,0.5,-0.74395,0.0002,16.96747]
[1778176253718,31.18,79899.23,0.5,-0.74364,0.0002,16.97859]
[1778176258766,31.19,79897.63,0.5,-0.74394,0.0002,16.96756]
[1778176261791,31.19,79907.9,0.5,-0.74193,0.0002,17.03907]
[1778176263805,31.18,79910.35,0.5,-0.74145,0.0002,17.05596]
[1778176268839,31.18,79915.04,0.5,-0.74054,0.0002,17.08804]
[1778176273876,31.18,79922.18,0.5,-0.73914,0.0002,17.1369]
[1778176278910,31.18,79921.17,0.5,-0.73936,0.0002,17.12935]
[1778176282939,31.18,79926.79,0.5,-0.73826,0.0002,17.16755]
[1778176285959,31.17,79933.6,0.5,-0.73693,0.0002,17.2139]
[1778176290994,31.17,79937.3,0.5,-0.73621,0.0002,17.2387]
[1778176296032,31.17,79939.46,0.5,-0.73584,0.0002,17.24759]
[1778176300061,31.17,79933.61,0.5,-0.73702,0.0002,17.20711]
[1778176301068,31.17,79927.73,0.5,-0.73819,0.0002,17.16657]
[1778176302826,31.17,79924.12,0.5,-0.73891,0.0002,17.14139]
[1778176304088,31.17,79917.57,0.5,-0.74021,0.0002,17.09613]
[1778176309123,31.16,79920.81,0.5,-0.73957,0.0002,17.11829]
[1778176311137,31.16,79902.49,0.5,-0.74319,0.0002,16.99093]
[1778176312895,31.16,79896.93,0.5,-0.74428,0.0002,16.95209]
[1778176317180,31.16,79902.75,0.5,-0.74314,0.0002,16.99287]
[1778176320200,31.16,79907.98,0.5,-0.7421,0.0002,17.0294]
[1778176325235,31.17,79905.43,0.5,-0.7426,0.0002,17.01184]
[1778176329264,31.17,79914.14,0.5,-0.74088,0.0002,17.07237]
[1778176331278,31.17,79908.17,0.5,-0.74206,0.0002,17.03091]
[1778176333294,31.17,79903.74,0.5,-0.74293,0.0002,17.00007]
[1778176335312,31.16,79893.51,0.5,-0.74494,0.0002,16.92851]
[1778176336318,31.16,79893.66,0.5,-0.74492,0.0002,16.92938]
[1778176339343,31.16,79898.84,0.5,-0.74391,0.0002,16.96538]
[1778176344375,31.16,79899.42,0.5,-0.74381,0.0002,16.96894]
[1778176349415,31.16,79898.73,0.5,-0.74395,0.0002,16.96382]
[1778176352430,31.16,79905.12,0.5,-0.74274,0.0002,17.00314]
[1778176357465,31.16,79906.11,0.5,-0.74254,0.0002,17.01043]
[1778176362500,31.16,79907.29,0.5,-0.7423,0.0002,17.01897]
[1778176367535,31.16,79904.6,0.5,-0.74282,0.0002,17.0005]
[1778176372570,31.17,79905.24,0.5,-0.74269,0.0002,17.00511]
[1778176377605,31.16,79902.35,0.5,-0.74326,0.0002,16.98475]
[1778176382640,31.16,79892.71,0.5,-0.74516,0.0002,16.91694]
[1778176384654,31.16,79893.14,0.5,-0.74508,0.0002,16.91985]
[1778176385663,31.16,79900.01,0.5,-0.74374,0.0002,16.96777]
[1778176387675,31.16,79902.29,0.5,-0.74329,0.0002,16.98356]
[1778176392710,31.16,79898.94,0.5,-0.74397,0.0002,16.95972]
[1778176394725,31.16,79904.14,0.5,-0.74295,0.0002,16.99591]
[1778176397750,31.16,79909.63,0.5,-0.74187,0.0002,17.03406]
[1778176401780,31.16,79920.86,0.5,-0.73966,0.0002,17.11172]
[1778176402787,31.16,79922.89,0.5,-0.73926,0.0002,17.12564]
[1778176407828,31.16,79928.12,0.5,-0.73824,0.0002,17.1611]
[1778176412862,31.15,79926.88,0.5,-0.73855,0.0002,17.14658]
[1778176417899,31.15,79926.08,0.5,-0.73873,0.0002,17.14046]
[1778176423940,31.15,79925.38,0.5,-0.73889,0.0002,17.13495]
[1778176428974,31.14,79926.03,0.5,-0.73878,0.0002,17.13893]
[1778176430988,31.14,79931.72,0.5,-0.73765,0.0002,17.17798]
[1778176436024,31.14,79935.71,0.5,-0.73686,0.0002,17.20515]
[1778176441058,31.14,79935.99,0.5,-0.73682,0.0002,17.20683]
[1778176446092,31.14,79941.26,0.5,-0.73578,0.0002,17.24263]
[1778176451128,31.14,79942.97,0.5,-0.73545,0.0002,17.25386]
[1778176456164,31.14,79939.94,0.5,-0.73606,0.0002,17.2327]
[1778176461199,31.13,79939.76,0.5,-0.73611,0.0002,17.231]
[1778176465227,31.13,79947.69,0.5,-0.73455,0.0002,17.28469]
[1778176468248,31.13,79953.53,0.5,-0.73339,0.0002,17.32425]
[1778176474037,31.13,79952.32,0.5,-0.73369,0.0002,17.3102]
[1778176479335,31.13,79948.79,0.5,-0.73441,0.0002,17.2858]
[1778176484371,31.13,79948.42,0.5,-0.73449,0.0002,17.28289]
[1778176489406,31.12,79946.68,0.5,-0.73485,0.0002,17.27064]
[1778176492426,31.12,79938.89,0.5,-0.73641,0.0002,17.21715]
[1778176496457,31.12,79936.65,0.5,-0.73686,0.0002,17.20162]
[1778176501491,31.12,79939.9,0.5,-0.73622,0.0002,17.22383]
[1778176502500,31.12,79947.77,0.5,-0.73465,0.0002,17.27759]
[1778176503507,31.12,79950.58,0.5,-0.73409,0.0002,17.29667]
[1778176505519,31.12,79960.64,0.5,-0.73208,0.0002,17.36472]
[1778176506529,31.12,79968.23,0.5,-0.73055,0.0002,17.41599]
[1778176507533,31.12,79967.87,0.5,-0.73063,0.0002,17.41346]
[1778176512569,31.12,79972.98,0.5,-0.72963,0.0002,17.44707]
[1778176515590,31.11,79980.14,0.5,-0.7282,0.0002,17.49455]
[1778176520626,31.11,79984.62,0.5,-0.72731,0.0002,17.52396]
[1778176525663,31.11,79982.95,0.5,-0.72766,0.0002,17.51236]
[1778176529695,31.11,79991.9,0.5,-0.72586,0.0002,17.57152]
[1778176534727,31.1,79990.23,0.5,-0.72626,0.0002,17.55457]
[1778176539763,31.1,79982.96,0.5,-0.72776,0.0002,17.50539]
[1778176542782,31.1,79979.43,0.5,-0.72848,0.0002,17.48139]
[1778176547818,31.1,79977.14,0.5,-0.72896,0.0002,17.46548]
[1778176552853,31.09,79977.69,0.5,-0.72887,0.0002,17.46856]
[1778176554866,31.09,79972.18,0.5,-0.72999,0.0002,17.43142]
[1778176558894,31.09,79978.29,0.5,-0.72876,0.0002,17.47218]
[1778176563935,31.09,79977.37,0.5,-0.72896,0.0002,17.4656]
[1778176568971,31.09,79979.05,0.5,-0.72863,0.0002,17.47656]
[1778176574006,31.09,79979.47,0.5,-0.72856,0.0002,17.47885]
[1778176579044,31.09,79979.01,0.5,-0.72867,0.0002,17.47536]
[1778176584079,31.08,79978.99,0.5,-0.72868,0.0002,17.47492]
[1778176588107,31.08,79971.02,0.5,-0.73031,0.0002,17.42075]
[1778176593172,31.08,80003.39,0.5,-0.72381,0.0002,17.63106]
[1778176594172,31.08,80048.57,0.5,-0.71452,0.00021,17.92537]
[1778176595281,31.08,80051.28,0.5,-0.71397,0.00021,17.94252]
[1778176596217,31.08,80045.54,0.5,-0.71515,0.00021,17.90566]
[1778176597224,31.07,80055.07,0.5,-0.71319,0.00021,17.9664]
[1778176598226,31.07,80081.02,0.5,-0.70778,0.00021,18.13071]
[1778176599233,31.07,80077.56,0.5,-0.70851,0.00021,18.10875]
[1778176601281,31.07,80095.19,0.5,-0.70482,0.00021,18.21878]
[1778176602258,31.07,80101.02,0.5,-0.70359,0.00021,18.25481]
[1778176604270,31.07,80092.85,0.5,-0.70532,0.00021,18.2038]
[1778176605278,31.07,80085.2,0.5,-0.70694,0.00021,18.15594]
[1778176606282,31.07,80078.69,0.5,-0.70831,0.00021,18.11495]
[1778176607290,31.07,80069.43,0.5,-0.71025,0.00021,18.05633]
[1778176608300,31.07,80064.2,0.5,-0.71134,0.00021,18.023]
[1778176609306,31.06,80055.37,0.5,-0.71319,0.00021,17.96651]
[1778176610333,31.06,80047.87,0.5,-0.71475,0.00021,17.91827]
[1778176611317,31.06,80039.8,0.5,-0.71643,0.00021,17.8661]
[1778176612324,31.06,80029.59,0.5,-0.71854,0.00021,17.79971]
[1778176613331,31.06,80030.0,0.5,-0.71846,0.00021,17.80226]
[1778176618371,31.06,80026.39,0.5,-0.71922,0.00021,17.77815]
[1778176622398,31.06,80032.93,0.5,-0.71789,0.00021,17.82027]
[1778176623451,31.06,80035.76,0.5,-0.71731,0.00021,17.83848]
[1778176625150,31.05,80066.56,0.5,-0.71092,0.00021,18.03591]
[1778176626461,31.05,80077.25,0.5,-0.70869,0.00021,18.10339]
[1778176627464,31.05,80080.54,0.5,-0.70801,0.00021,18.12401]
[1778176628486,31.05,80090.75,0.5,-0.70587,0.00021,18.18782]
[1778176629484,31.05,80091.67,0.5,-0.70568,0.00021,18.19341]
[1778176630487,31.05,80086.32,0.5,-0.70681,0.00021,18.15987]
[1778176632501,31.05,80081.91,0.5,-0.70774,0.00021,18.13203]
[1778176637538,31.05,80078.36,0.5,-0.7085,0.00021,18.10929]
[1778176638545,31.05,80084.68,0.5,-0.70718,0.00021,18.14891]
[1778176639553,31.05,80079.23,0.5,-0.70832,0.00021,18.11459]
[1778176640558,31.05,80073.52,0.5,-0.70952,0.00021,18.07851]
[1778176643579,31.05,80079.35,0.5,-0.70831,0.00021,18.11507]
[1778176645311,31.04,80089.02,0.5,-0.70628,0.00021,18.17547]
[1778176650629,31.04,80093.29,0.5,-0.70541,0.00021,18.20147]
[1778176652645,31.04,80081.97,0.5,-0.70784,0.00021,18.12524]
[1778176653655,31.04,80076.7,0.5,-0.70894,0.00021,18.09201]
[1778176655385,31.04,80090.16,0.5,-0.70612,0.00021,18.17637]
[1778176656671,31.04,80088.64,0.5,-0.70645,0.00021,18.16678]
[1778176659691,31.04,80080.08,0.5,-0.70825,0.00021,18.11287]
[1778176664730,31.04,80076.67,0.5,-0.70897,0.00021,18.09118]
[1778176665737,31.04,80084.83,0.5,-0.70726,0.00021,18.14244]
[1778176666741,31.04,80088.23,0.5,-0.70655,0.00021,18.16364]
[1778176667748,31.03,80081.38,0.5,-0.70799,0.00021,18.1206]
[1778176668757,31.03,80081.57,0.5,-0.70796,0.00021,18.12174]
[1778176673795,31.03,80078.26,0.5,-0.70866,0.00021,18.10059]
[1778176675805,31.03,80085.19,0.5,-0.70721,0.00021,18.14397]
[1778176680840,31.03,80085.29,0.5,-0.70721,0.00021,18.14416]
[1778176685876,31.03,80081.4,0.5,-0.70804,0.00021,18.11933]
[1778176690911,31.03,80075.64,0.5,-0.70926,0.00021,18.08271]
[1778176695949,31.02,80082.18,0.5,-0.70789,0.00021,18.12365]
[1778176696953,31.02,80092.67,0.5,-0.70569,0.00021,18.18928]
[1778176697959,31.02,80099.71,0.5,-0.70421,0.00021,18.23298]
[1778176702994,31.02,80101.09,0.5,-0.70393,0.00021,18.24114]
[1778176707022,31.02,80106.96,0.5,-0.7027,0.00021,18.27729]
[1778176712058,31.02,80109.57,0.5,-0.70219,0.00021,18.28801]
[1778176717093,31.02,80105.94,0.5,-0.70297,0.00021,18.26545]
[1778176722126,31.02,80106.4,0.5,-0.70288,0.00021,18.26808]
[1778176727162,31.02,80104.14,0.5,-0.70336,0.00021,18.25395]
[1778176732199,31.01,80108.11,0.5,-0.70253,0.00021,18.27822]
[1778176737232,31.01,80109.19,0.5,-0.70232,0.00021,18.28454]
[1778176742320,31.01,80110.27,0.5,-0.7021,0.00021,18.29084]
[1778176747359,31.01,80108.99,0.5,-0.70238,0.00021,18.28255]
[1778176752397,31.01,80109.82,0.5,-0.70222,0.00021,18.28726]
[1778176755419,31.0,80115.14,0.5,-0.70111,0.00021,18.31964]
[1778176758441,31.0,80121.91,0.5,-0.69967,0.00021,18.36094]
[1778176760455,31.0,80126.39,0.5,-0.69873,0.00021,18.38812]
[1778176765490,31.0,80136.51,0.5,-0.69657,0.00021,18.44924]
[1778176767505,31.0,80132.28,0.5,-0.69748,0.00021,18.42352]
[1778176768511,31.0,80124.67,0.5,-0.69911,0.00021,18.37717]
[1778176769521,31.0,80121.94,0.5,-0.69969,0.00021,18.36042]
[1778176770530,31.0,80111.65,0.5,-0.70188,0.00021,18.29721]
[1778176771533,31.0,80097.43,0.5,-0.70494,0.00021,18.20384]
[1778176772541,31.0,80093.37,0.5,-0.7058,0.00021,18.17845]
[1778176777578,30.99,80093.74,0.5,-0.70574,0.00021,18.18006]
[1778176779260,30.99,80087.96,0.5,-0.70697,0.00021,18.14366]
[1778176782614,30.99,80093.85,0.5,-0.70574,0.00021,18.18024]
[1778176787649,30.99,80090.8,0.5,-0.7064,0.00021,18.16064]
[1778176792689,30.98,80088.72,0.5,-0.70685,0.00021,18.14719]
[1778176794701,30.98,80094.15,0.5,-0.70571,0.00021,18.18099]
[1778176795707,30.98,80099.61,0.5,-0.70457,0.00021,18.2149]
[1778176800746,30.98,80098.67,0.5,-0.70479,0.00021,18.20838]
[1778176802767,30.98,80113.01,0.5,-0.70176,0.00021,18.29703]
[1778176803768,30.98,80097.81,0.5,-0.70498,0.00021,18.20285]
[1778176804775,30.98,80089.55,0.5,-0.70672,0.00021,18.15118]
[1778176805785,30.98,80078.9,0.5,-0.70896,0.00021,18.08408]
[1778176806793,30.98,80085.16,0.5,-0.70765,0.00021,18.12352]
[1778176807801,30.98,80094.06,0.5,-0.70577,0.00021,18.17924]
[1778176809472,30.98,80095.11,0.5,-0.70556,0.00021,18.1856]
[1778176810833,30.98,80102.25,0.5,-0.70406,0.00021,18.22995]
[1778176811835,30.97,80095.13,0.5,-0.70556,0.00021,18.18548]
[1778176812842,30.97,80089.11,0.5,-0.70684,0.00021,18.14771]
[1778176814857,30.97,80100.21,0.5,-0.7045,0.00021,18.21687]
[1778176819541,30.97,80094.39,0.5,-0.70575,0.00021,18.18002]
[1778176824927,30.97,80104.22,0.5,-0.70368,0.00021,18.24097]
[1778176825934,30.97,80115.65,0.5,-0.70126,0.00021,18.31155]
[1778176826941,30.97,80124.05,0.5,-0.69947,0.00021,18.36296]
[1778176827952,30.97,80126.11,0.5,-0.69904,0.00021,18.37543]
[1778176832982,30.96,80129.38,0.5,-0.6984,0.00021,18.38964]
[1778176837011,30.96,80134.77,0.5,-0.69727,0.00021,18.42188]
[1778176841039,30.96,80145.66,0.5,-0.69495,0.00021,18.48707]
[1778176842046,30.96,80145.25,0.5,-0.69505,0.00021,18.48443]
[1778176847082,30.95,80146.7,0.5,-0.69477,0.00021,18.49229]
[1778176849095,30.95,80161.04,0.5,-0.69169,0.00022,18.57762]
[1778176850104,30.95,80164.95,0.5,-0.69085,0.00022,18.60062]
[1778176855168,30.95,80162.69,0.5,-0.69135,0.00022,18.58691]
[1778176856158,30.95,80173.4,0.5,-0.68904,0.00022,18.64992]
[1778176857162,30.95,80179.14,0.5,-0.68781,0.00022,18.68331]
[1778176858168,30.95,80166.39,0.5,-0.69056,0.00022,18.60852]
[1778176859175,30.95,80162.39,0.5,-0.69143,0.00022,18.5848]
[1778176861190,30.95,80153.08,0.5,-0.69344,0.00021,18.52935]
[1778176862200,30.95,80148.59,0.5,-0.69441,0.00021,18.50241]
[1778176864215,30.94,80163.52,0.5,-0.6912,0.00022,18.59113]
[1778176865224,30.94,80164.28,0.5,-0.69104,0.00022,18.59549]
[1778176869254,30.94,80155.36,0.5,-0.69298,0.00022,18.54214]
[1778176870258,30.94,80144.24,0.5,-0.69537,0.00021,18.4754]
[1778176872271,30.94,80137.76,0.5,-0.69677,0.00021,18.43614]
[1778176876303,30.94,80143.54,0.5,-0.69554,0.00021,18.47081]
[1778176878314,30.94,80155.87,0.5,-0.6929,0.00022,18.54437]
[1778176880329,30.93,80162.08,0.5,-0.69157,0.00022,18.58114]
[1778176885363,30.93,80157.1,0.5,-0.69266,0.00022,18.5511]
[1778176890401,30.93,80150.23,0.5,-0.69415,0.00021,18.50972]
[1778176895435,30.93,80153.8,0.5,-0.69343,0.00022,18.52558]
[1778176898456,30.93,80146.16,0.5,-0.69509,0.00021,18.47952]
[1778176903498,30.92,80153.1,0.5,-0.69361,0.00022,18.52062]
[1778176904506,30.92,80160.03,0.5,-0.69212,0.00022,18.56187]
[1778176905513,30.92,80163.26,0.5,-0.69143,0.00022,18.58094]
[1778176907526,30.92,80163.42,0.5,-0.69141,0.00022,18.58163]
[1778176911556,30.92,80151.67,0.5,-0.69396,0.00022,18.51103]
[1778176913568,30.92,80150.71,0.5,-0.69417,0.00021,18.5052]
[1778176918603,30.91,80149.87,0.5,-0.69437,0.00021,18.4997]
[1778176923643,30.91,80158.98,0.5,-0.69242,0.00022,18.55372]
[1778176924650,30.91,80162.88,0.5,-0.69159,0.00022,18.57676]
[1778176929686,30.9,80161.46,0.5,-0.69192,0.00022,18.56762]
[1778176932708,30.9,80149.72,0.5,-0.69446,0.00021,18.49716]
[1778176933717,30.9,80139.47,0.5,-0.69667,0.00021,18.43524]
[1778176934722,30.9,80151.15,0.5,-0.69416,0.00022,18.50555]
[1778176935729,30.9,80152.21,0.5,-0.69394,0.00022,18.51182]
[1778176939758,30.9,80144.92,0.5,-0.69552,0.00021,18.46755]
[1778176942782,30.9,80155.22,0.5,-0.69332,0.00022,18.52905]
[1778176944794,30.89,80153.4,0.5,-0.69372,0.00022,18.51794]
[1778176946808,30.89,80152.36,0.5,-0.69395,0.00022,18.51154]
[1778176951843,30.89,80148.15,0.5,-0.69492,0.00021,18.48054]
[1778176953857,30.89,80141.53,0.5,-0.69635,0.00021,18.44038]
[1778176957886,30.89,80135.52,0.5,-0.69765,0.00021,18.40357]
[1778176960560,30.88,80152.79,0.5,-0.69395,0.00022,18.50753]
[1778176962920,30.88,80161.41,0.5,-0.6921,0.00022,18.55875]
[1778176964934,30.88,80167.86,0.5,-0.69072,0.00022,18.59673]
[1778176968963,30.88,80162.28,0.5,-0.69194,0.00022,18.56311]
[1778176973998,30.87,80165.14,0.5,-0.69135,0.00022,18.57933]
[1778176976016,30.87,80172.52,0.5,-0.68977,0.00022,18.62264]
[1778176981046,30.87,80173.0,0.5,-0.6897,0.00022,18.62465]
[1778176984069,30.86,80162.38,0.5,-0.69201,0.00022,18.56137]
[1778176989105,30.86,80161.71,0.5,-0.69217,0.00022,18.55683]
[1778176994139,30.86,80159.45,0.5,-0.69268,0.00022,18.54289]
[1778176999174,30.85,80159.6,0.5,-0.69266,0.00022,18.54335]
[1778177004210,30.85,80162.65,0.5,-0.69202,0.00022,18.56104]
[1778177006225,30.85,80168.39,0.5,-0.69079,0.00022,18.59487]
[1778177007231,30.85,80162.43,0.5,-0.69208,0.00022,18.55938]
[1778177012266,30.85,80165.51,0.5,-0.69148,0.00022,18.57208]
[1778177015289,30.84,80158.6,0.5,-0.69298,0.00022,18.53062]
[1778177017302,30.84,80164.97,0.5,-0.69161,0.00022,18.56838]
[1778177019316,30.84,80171.7,0.5,-0.69017,0.00022,18.60798]
[1778177025359,30.84,80168.16,0.5,-0.69096,0.00022,18.58625]
[1778177030398,30.83,80154.1,0.5,-0.69402,0.00022,18.50175]
[1778177031402,30.83,80145.16,0.5,-0.69595,0.00022,18.44779]
[1778177036437,30.83,80154.7,0.5,-0.69391,0.00022,18.5049]
[1778177040464,30.83,80163.08,0.5,-0.69211,0.00022,18.55466]
[1778177042478,30.83,80170.93,0.5,-0.69042,0.00022,18.601]
[1778177047519,30.82,80171.22,0.5,-0.69039,0.00022,18.60197]
[1778177052554,30.82,80166.61,0.5,-0.69142,0.00022,18.57394]
[1778177057590,30.81,80169.71,0.5,-0.69077,0.00022,18.59172]
[1778177062624,30.81,80164.26,0.5,-0.69197,0.00022,18.55866]
[1778177067661,30.8,80163.14,0.5,-0.69224,0.00022,18.55142]
[1778177072696,30.8,80165.64,0.5,-0.69176,0.00022,18.56056]
[1778177077732,30.8,80172.83,0.5,-0.69023,0.00022,18.60259]
[1778177081763,30.79,80167.47,0.5,-0.69141,0.00022,18.57017]
[1778177086803,30.79,80165.13,0.5,-0.69195,0.00022,18.55552]
[1778177088812,30.78,80138.77,0.5,-0.69765,0.00021,18.39618]
[1778177089819,30.78,80138.71,0.5,-0.69767,0.00021,18.39573]
[1778177094855,30.78,80145.28,0.5,-0.69628,0.00022,18.43504]
[1778177099891,30.78,80151.18,0.5,-0.69503,0.00022,18.46995]
[1778177103921,30.77,80144.98,0.5,-0.69639,0.00022,18.43181]
[1778177108960,30.77,80145.51,0.5,-0.69631,0.00022,18.43409]
[1778177113998,30.76,80141.0,0.5,-0.69732,0.00022,18.40573]
[1778177119036,30.76,80140.3,0.5,-0.6975,0.00022,18.40063]
[1778177124071,30.75,80140.37,0.5,-0.69752,0.00022,18.40023]
[1778177126088,30.75,80131.82,0.5,-0.69937,0.00021,18.34754]
[1778177127095,30.75,80127.91,0.5,-0.70021,0.00021,18.32336]
[1778177132134,30.74,80131.72,0.5,-0.69945,0.00021,18.34111]
[1778177137165,30.74,80131.55,0.5,-0.69951,0.00021,18.33953]
[1778177140188,30.74,80143.8,0.5,-0.69688,0.00022,18.41415]
[1778177141853,30.74,80145.34,0.5,-0.69656,0.00022,18.42318]
[1778177147238,30.74,80145.07,0.5,-0.69664,0.00022,18.42114]
[1778177151925,30.73,80151.5,0.5,-0.69526,0.00022,18.45989]
[1778177154296,30.73,80163.51,0.5,-0.69266,0.00022,18.53203]
[1778177155304,30.73,80172.52,0.5,-0.69071,0.00022,18.58568]
[1778177160338,30.73,80175.41,0.5,-0.69009,0.00022,18.60266]
[1778177165378,30.73,80172.51,0.5,-0.69072,0.00022,18.58539]
[1778177170415,30.73,80172.14,0.5,-0.6908,0.00022,18.58316]
[1778177175450,30.73,80177.18,0.5,-0.68971,0.00022,18.61302]
[1778177176457,30.73,80189.17,0.5,-0.6871,0.00022,18.68352]
[1778177177465,30.73,80198.53,0.5,-0.68505,0.00022,18.73799]
[1778177182501,30.73,80195.34,0.5,-0.68576,0.00022,18.71905]
[1778177187535,30.73,80196.7,0.5,-0.68547,0.00022,18.72689]
[1778177190564,30.73,80190.84,0.5,-0.68675,0.00022,18.69274]
[1778177193584,30.73,80184.22,0.5,-0.68824,0.00022,18.6488]
[1778177195598,30.73,80178.37,0.5,-0.68951,0.00022,18.61437]
[1778177198619,30.73,80168.08,0.5,-0.69175,0.00022,18.55324]
[1778177203657,30.73,80162.05,0.5,-0.69306,0.00022,18.51708]
[1778177208692,30.73,80160.28,0.5,-0.69345,0.00022,18.5064]
[1778177213727,30.73,80165.69,0.5,-0.69228,0.00022,18.53876]
[1778177215741,30.73,80174.12,0.5,-0.69044,0.00022,18.58897]
[1778177217754,30.72,80185.17,0.5,-0.68804,0.00022,18.65417]
[1778177222791,30.72,80187.9,0.5,-0.68745,0.00022,18.66987]
[1778177227824,30.72,80192.8,0.5,-0.68639,0.00022,18.69844]
[1778177232866,30.72,80194.57,0.5,-0.686,0.00022,18.70877]
[1778177235882,30.72,80186.57,0.5,-0.68775,0.00022,18.66194]
[1778177240919,30.72,80187.01,0.5,-0.68765,0.00022,18.66452]
[1778177242931,30.72,80177.73,0.5,-0.68968,0.00022,18.60979]
[1778177243939,30.72,80175.74,0.5,-0.69011,0.00022,18.59802]
[1778177247966,30.72,80168.31,0.5,-0.69173,0.00022,18.55383]
[1778177250991,30.72,80165.46,0.5,-0.69235,0.00022,18.53672]
[1778177256032,30.72,80168.7,0.5,-0.69169,0.00022,18.5508]
[1778177258038,30.72,80176.26,0.5,-0.69005,0.00022,18.59581]
[1778177259046,30.72,80181.72,0.5,-0.68886,0.00022,18.62809]
[1778177261058,30.72,80187.7,0.5,-0.68755,0.00022,18.66318]
[1778177264079,30.72,80194.24,0.5,-0.68612,0.00022,18.70139]
[1778177268108,30.72,80201.47,0.5,-0.68453,0.00022,18.74358]
[1778177269114,30.72,80208.33,0.5,-0.68302,0.00022,18.78321]
[1778177271197,30.72,80215.35,0.5,-0.68148,0.00022,18.82344]
[1778177276230,30.72,80212.41,0.5,-0.68214,0.00022,18.80642]
[1778177281266,30.72,80214.96,0.5,-0.68158,0.00022,18.82087]
[1778177286303,30.72,80220.62,0.5,-0.68034,0.00022,18.85293]
[1778177291342,30.72,80220.45,0.5,-0.68038,0.00022,18.85187]
[1778177296388,30.72,80215.57,0.5,-0.68145,0.00022,18.8242]
[1778177299397,30.72,80208.5,0.5,-0.68301,0.00022,18.78373]
[1778177301412,30.72,80204.81,0.5,-0.68381,0.00022,18.76252]
[1778177303045,30.72,80195.56,0.5,-0.68584,0.00022,18.70896]
[1778177304437,30.72,80185.58,0.5,-0.68802,0.00022,18.65062]
[1778177305444,30.72,80180.42,0.5,-0.68914,0.00022,18.62027]
[1778177310480,30.72,80181.81,0.5,-0.68881,0.00022,18.62916]
[1778177315522,30.73,80183.7,0.5,-0.68841,0.00022,18.63592]
[1778177320553,30.73,80189.28,0.5,-0.68717,0.00022,18.66933]
[1778177326596,30.74,80192.19,0.5,-0.6865,0.00022,18.68708]
[1778177327604,30.74,80202.53,0.5,-0.68423,0.00022,18.74731]
[1778177328609,30.74,80201.43,0.5,-0.68446,0.00022,18.74122]
[1778177333641,30.75,80199.16,0.5,-0.68494,0.00022,18.72866]
[1778177339689,30.75,80200.73,0.5,-0.68457,0.00022,18.73824]
[1778177341704,30.75,80189.3,0.5,-0.68707,0.00022,18.67196]
[1778177346739,30.75,80193.19,0.5,-0.68619,0.00022,18.69533]
[1778177349760,30.76,80182.86,0.5,-0.68843,0.00022,18.6352]
[1778177350767,30.76,80177.25,0.5,-0.68965,0.00022,18.6023]
[1778177355807,30.76,80176.74,0.5,-0.68973,0.00022,18.60017]
[1778177358827,30.77,80183.56,0.5,-0.68822,0.00022,18.64083]
[1778177359835,30.77,80192.34,0.5,-0.6863,0.00022,18.69241]
[1778177364870,30.77,80190.84,0.5,-0.6866,0.00022,18.6842]
[1778177365876,30.77,80183.97,0.5,-0.6881,0.00022,18.64413]
[1778177370911,30.78,80182.8,0.5,-0.68832,0.00022,18.63813]
[1778177375946,30.78,80177.74,0.5,-0.68943,0.00022,18.60412]
[1778177380983,30.79,80173.38,0.5,-0.69034,0.00022,18.57938]
[1778177382998,30.79,80166.94,0.5,-0.69172,0.00022,18.54141]
[1778177384005,30.79,80160.76,0.5,-0.69306,0.00022,18.50467]
[1778177386028,30.8,80156.74,0.5,-0.69392,0.00022,18.48085]
[1778177387031,30.8,80148.56,0.5,-0.69568,0.00022,18.43171]
[1778177388036,30.8,80129.88,0.5,-0.69969,0.00021,18.31793]
[1778177389046,30.81,80131.37,0.5,-0.69931,0.00021,18.32881]
[1778177393083,30.81,80124.95,0.5,-0.70066,0.00021,18.29004]
[1778177398109,30.82,80127.16,0.5,-0.70015,0.00021,18.3046]
[1778177402137,30.82,80120.74,0.5,-0.70151,0.00021,18.26557]
[1778177405158,30.82,80113.01,0.5,-0.70315,0.00021,18.218]
[1778177407185,30.82,80109.39,0.5,-0.7039,0.00021,18.19585]
[1778177410204,30.83,80102.59,0.5,-0.70533,0.00021,18.1539]
[1778177415238,30.83,80101.39,0.5,-0.70556,0.00021,18.14707]
[1778177418264,30.83,80107.7,0.5,-0.7042,0.00021,18.18703]
[1778177421282,30.84,80115.87,0.5,-0.70244,0.00021,18.23843]
[1778177422290,30.84,80121.7,0.5,-0.70119,0.00021,18.27462]
[1778177424302,30.84,80124.43,0.5,-0.70059,0.00021,18.29179]
[1778177429338,30.84,80122.27,0.5,-0.70104,0.00021,18.27904]
[1778177434374,30.85,80124.37,0.5,-0.70061,0.00021,18.28729]
[1778177439412,30.85,80127.32,0.5,-0.69996,0.00021,18.30588]
[1778177444443,30.85,80126.42,0.5,-0.70014,0.00021,18.30069]
[1778177449478,30.85,80126.38,0.5,-0.70014,0.00021,18.30082]
[1778177454513,30.86,80128.35,0.5,-0.6997,0.00021,18.31326]
[1778177459568,30.86,80125.45,0.5,-0.70031,0.00021,18.2958]
[1778177464593,30.86,80123.35,0.5,-0.70075,0.00021,18.28324]
[1778177466608,30.86,80129.75,0.5,-0.69937,0.00021,18.32266]
[1778177468621,30.86,80118.81,0.5,-0.70171,0.00021,18.25547]
[1778177469630,30.86,80115.12,0.5,-0.70249,0.00021,18.23275]
[1778177474666,30.86,80115.13,0.5,-0.70247,0.00021,18.23338]
[1778177476679,30.87,80123.51,0.5,-0.70067,0.00021,18.28533]
[1778177478693,30.87,80124.34,0.5,-0.70049,0.00021,18.29057]
[1778177481726,30.87,80118.98,0.5,-0.70163,0.00021,18.25776]
[1778177482744,30.87,80112.21,0.5,-0.70306,0.00021,18.21609]
[1778177487758,30.87,80118.43,0.5,-0.70172,0.00021,18.25513]
[1778177489772,30.87,80124.03,0.5,-0.70052,0.00021,18.28983]
[1778177494807,30.88,80121.66,0.5,-0.70105,0.00021,18.27046]
[1778177499841,30.88,80122.42,0.5,-0.70087,0.00021,18.27557]
[1778177504877,30.88,80118.77,0.5,-0.70163,0.00021,18.25354]
[1778177509912,30.88,80120.88,0.5,-0.70117,0.00021,18.26701]
[1778177514951,30.89,80121.35,0.5,-0.70105,0.00021,18.27037]
[1778177519983,30.89,80122.08,0.5,-0.70088,0.00021,18.27524]
[1778177522007,30.89,80127.97,0.5,-0.69962,0.00021,18.31153]
[1778177527053,30.89,80122.74,0.5,-0.70072,0.00021,18.27971]
[1778177532089,30.89,80120.46,0.5,-0.7012,0.00021,18.26606]
[1778177536123,30.9,80113.1,0.5,-0.70275,0.00021,18.22094]
[1778177541160,30.9,80109.91,0.5,-0.70341,0.00021,18.20173]
[1778177545188,30.9,80118.0,0.5,-0.70167,0.00021,18.25225]
[1778177550222,30.9,80118.33,0.5,-0.70158,0.00021,18.25481]
[1778177553243,30.91,80125.04,0.5,-0.70019,0.00021,18.29112]
[1778177558282,30.91,80125.81,0.5,-0.70001,0.00021,18.29606]
[1778177562310,30.91,80131.11,0.5,-0.69887,0.00021,18.32873]
[1778177567349,30.91,80126.56,0.5,-0.69983,0.00021,18.30121]
[1778177568355,30.91,80119.07,0.5,-0.70143,0.00021,18.25524]
[1778177569362,30.91,80111.52,0.5,-0.70304,0.00021,18.20866]
[1778177570369,30.91,80110.25,0.5,-0.7033,0.00021,18.20089]
[1778177575407,30.91,80111.83,0.5,-0.70295,0.00021,18.21125]
[1778177580441,30.92,80115.18,0.5,-0.70222,0.00021,18.23246]
[1778177585476,30.92,80119.35,0.5,-0.70131,0.00021,18.25863]
[1778177590511,30.92,80118.4,0.5,-0.7015,0.00021,18.25316]
[1778177595550,30.93,80117.31,0.5,-0.70172,0.00021,18.24689]
[1778177599580,30.93,80122.91,0.5,-0.70051,0.00021,18.28165]
[1778177605231,30.93,80122.08,0.5,-0.70068,0.00021,18.27684]
[1778177610661,30.93,80118.38,0.5,-0.70145,0.00021,18.25443]
[1778177612678,30.93,80112.01,0.5,-0.70285,0.00021,18.2101]
[1778177617715,30.94,80109.43,0.5,-0.70337,0.00021,18.19469]
[1778177622751,30.94,80113.15,0.5,-0.70256,0.00021,18.21825]
[1778177625773,30.94,80119.79,0.5,-0.70114,0.00021,18.25941]
[1778177630808,30.94,80128.21,0.5,-0.69934,0.00021,18.31122]
[1778177635843,30.94,80128.81,0.5,-0.69921,0.00021,18.31487]
[1778177639876,30.94,80136.09,0.5,-0.69764,0.00021,18.35934]
[1778177642492,30.94,80140.09,0.5,-0.69678,0.00021,18.38361]
[1778177643904,30.94,80145.5,0.5,-0.69562,0.00021,18.41632]
[1778177647932,30.94,80146.31,0.5,-0.69544,0.00021,18.42135]
[1778177649946,30.94,80145.83,0.5,-0.69554,0.00021,18.41853]
[1778177655583,30.94,80148.53,0.5,-0.69495,0.00022,18.4349]
[1778177661024,30.95,80151.41,0.5,-0.69433,0.00022,18.45239]
[1778177662032,30.95,80160.06,0.5,-0.69246,0.00022,18.50406]
[1778177663039,30.95,80165.47,0.5,-0.69129,0.00022,18.53623]
[1778177666081,30.95,80161.7,0.5,-0.69209,0.00022,18.51407]
[1778177667076,30.95,80159.13,0.5,-0.69265,0.00022,18.49889]
[1778177670097,30.95,80155.7,0.5,-0.69337,0.00022,18.4788]
[1778177676139,30.95,80156.06,0.5,-0.69332,0.00022,18.47611]
[1778177681175,30.96,80157.11,0.5,-0.69308,0.00022,18.48274]
[1778177685202,30.96,80166.79,0.5,-0.69098,0.00022,18.54052]
[1778177686209,30.96,80176.76,0.5,-0.68882,0.00022,18.59915]
[1778177687220,30.96,80175.46,0.5,-0.6891,0.00022,18.59157]
[1778177691246,30.96,80169.96,0.5,-0.69028,0.00022,18.55949]
[1778177696280,30.96,80166.51,0.5,-0.69101,0.00022,18.5397]
[1778177702322,30.97,80166.15,0.5,-0.69106,0.00022,18.53814]
[1778177707357,30.97,80167.66,0.5,-0.69072,0.00022,18.54762]
[1778177712393,30.97,80169.56,0.5,-0.69028,0.00022,18.55947]
[1778177717428,30.98,80170.06,0.5,-0.69015,0.00022,18.56285]
[1778177722470,30.98,80151.1,0.5,-0.69423,0.00022,18.45088]
[1778177724482,30.98,80146.71,0.5,-0.69517,0.00021,18.42471]
[1778177729518,30.98,80148.06,0.5,-0.69486,0.00021,18.43333]
[1778177734552,30.99,80147.8,0.5,-0.69493,0.00021,18.42733]
[1778177739587,30.99,80148.81,0.5,-0.69469,0.00021,18.43402]
[1778177742608,31.0,80157.72,0.5,-0.69275,0.00022,18.48753]
[1778177744624,31.0,80158.48,0.5,-0.69258,0.00022,18.49219]
[1778177747646,31.0,80166.09,0.5,-0.69093,0.00022,18.53764]
[1778177752691,31.0,80169.88,0.5,-0.69008,0.00022,18.56071]
[1778177753693,31.0,80177.39,0.5,-0.68845,0.00022,18.60476]
[1778177755712,31.01,80189.46,0.5,-0.68582,0.00022,18.67511]
[1778177760740,31.01,80183.83,0.5,-0.68702,0.00022,18.64296]
[1778177762754,31.01,80191.07,0.5,-0.68545,0.00022,18.68496]
[1778177766370,31.01,80206.89,0.5,-0.68198,0.00022,18.77576]
[1778177766782,31.01,80206.89,0.5,-0.68198,0.00022,18.77599]
[1778177769803,31.02,80201.29,0.5,-0.68319,0.00022,18.74425]
[1778177774838,31.02,80205.91,0.5,-0.68217,0.00022,18.77089]
[1778177779873,31.02,80208.74,0.5,-0.68154,0.00022,18.78722]
[1778177784908,31.02,80215.55,0.5,-0.68004,0.00022,18.8259]
[1778177786922,31.02,80218.22,0.5,-0.67946,0.00022,18.84093]
[1778177791958,31.02,80216.51,0.5,-0.67986,0.00022,18.82634]
[1778177794981,31.02,80207.1,0.5,-0.68192,0.00022,18.77333]
[1778177800028,31.03,80207.18,0.5,-0.68189,0.00022,18.77408]
[1778177806652,31.03,80210.36,0.5,-0.68118,0.00022,18.79254]
[1778177812117,31.03,80205.94,0.5,-0.68213,0.00022,18.7678]
[1778177817151,31.03,80202.43,0.5,-0.68288,0.00022,18.74822]
[1778177822187,31.04,80203.2,0.5,-0.68269,0.00022,18.75306]
[1778177826810,31.04,80210.47,0.5,-0.68109,0.00022,18.79464]
[1778177832261,31.04,80210.39,0.5,-0.6811,0.00022,18.79442]
[1778177837297,31.04,80212.18,0.5,-0.6807,0.00022,18.80474]
[1778177842340,31.04,80215.59,0.5,-0.67995,0.00022,18.82413]
[1778177846364,31.04,80209.86,0.5,-0.68119,0.00022,18.79195]
[1778177851400,31.05,80208.5,0.5,-0.68152,0.00022,18.77936]
[1778177857027,31.05,80207.24,0.5,-0.68179,0.00022,18.77249]
[1778177860462,31.05,80216.39,0.5,-0.67978,0.00022,18.82433]
[1778177865497,31.05,80219.25,0.5,-0.67914,0.00022,18.84054]
[1778177870534,31.05,80219.27,0.5,-0.67913,0.00022,18.84081]
[1778177875572,31.05,80220.71,0.5,-0.67881,0.00022,18.8491]
[1778177880608,31.05,80221.01,0.5,-0.67874,0.00022,18.85092]
[1778177885643,31.06,80219.66,0.5,-0.67902,0.00022,18.8436]
[1778177890691,31.06,80205.51,0.5,-0.6821,0.00022,18.76424]
[1778177891684,31.06,80200.03,0.5,-0.6833,0.00022,18.73308]
[1778177896720,31.06,80197.9,0.5,-0.68375,0.00022,18.72106]
[1778177899755,31.06,80207.29,0.5,-0.6817,0.00022,18.77468]
[1778177900749,31.06,80214.21,0.5,-0.68018,0.00022,18.81378]
[1778177901756,31.06,80214.3,0.5,-0.68016,0.00022,18.81429]
[1778177906792,31.06,80213.55,0.5,-0.68033,0.00022,18.81011]
[1778177911827,31.06,80214.82,0.5,-0.68009,0.00022,18.81218]
[1778177916862,31.06,80215.9,0.5,-0.67985,0.00022,18.81826]
[1778177921897,31.06,80227.21,0.5,-0.67737,0.00022,18.88151]
[1778177922905,31.06,80227.79,0.5,-0.67723,0.00022,18.88486]
[1778177926933,31.07,80221.95,0.5,-0.67851,0.00022,18.85251]
[1778177929955,31.06,80219.06,0.5,-0.67914,0.00022,18.83633]
[1778177935592,31.06,80219.54,0.5,-0.67904,0.00022,18.83899]
[1778177941033,31.06,80218.27,0.5,-0.67932,0.00022,18.83187]
[1778177946069,31.06,80222.85,0.5,-0.67831,0.00022,18.85744]
[1778177951702,31.07,80221.83,0.5,-0.67853,0.00022,18.85193]
[1778177958153,31.07,80220.53,0.5,-0.6788,0.00022,18.84496]
[1778177963188,31.07,80217.73,0.5,-0.67941,0.00022,18.82959]
[1778177968223,31.07,80218.49,0.5,-0.67922,0.00022,18.83419]
[1778177973260,31.08,80221.12,0.5,-0.67867,0.00022,18.84413]
[1778177978294,31.08,80215.81,0.5,-0.67982,0.00022,18.81479]
[1778177983334,31.08,80209.83,0.5,-0.68112,0.00022,18.78131]
[1778177986353,31.08,80203.85,0.5,-0.68242,0.00022,18.74764]
[1778177989967,31.08,80195.57,0.5,-0.68421,0.00022,18.70082]
[1778177994410,31.08,80189.06,0.5,-0.68562,0.00022,18.66352]
[1778177999449,31.08,80187.03,0.5,-0.68606,0.00022,18.65191]
[1778178001460,31.08,80193.65,0.5,-0.68462,0.00022,18.69004]
[1778178004481,31.08,80203.0,0.5,-0.68258,0.00022,18.74346]
[1778178006499,31.09,80204.84,0.5,-0.68218,0.00022,18.75391]
[1778178007504,31.09,80213.06,0.5,-0.68038,0.00022,18.80035]
[1778178008521,31.09,80218.83,0.5,-0.67912,0.00022,18.83271]
[1778178011532,31.08,80220.57,0.5,-0.67874,0.00022,18.8424]
[1778178016568,31.08,80218.29,0.5,-0.67924,0.00022,18.82961]
[1778178021606,31.08,80217.33,0.5,-0.67945,0.00022,18.82423]
[1778178026641,31.08,80214.16,0.5,-0.68014,0.00022,18.80648]
[1778178030669,31.09,80207.57,0.5,-0.68158,0.00022,18.76943]
[1778178033690,31.09,80200.52,0.5,-0.68315,0.00022,18.72451]
[1778178038735,31.09,80200.05,0.5,-0.68324,0.00022,18.72213]
[1778178043760,31.09,80195.43,0.5,-0.68423,0.00022,18.69601]
[1778178048796,31.09,80191.71,0.5,-0.68504,0.00022,18.67484]
[1778178053830,31.09,80190.98,0.5,-0.68519,0.00022,18.67086]
[1778178058866,31.09,80186.86,0.5,-0.68608,0.00022,18.64716]
[1778178063900,31.09,80187.47,0.5,-0.68595,0.00022,18.65071]
[1778178068936,31.09,80184.45,0.5,-0.6866,0.00022,18.63337]
[1778178073971,31.09,80180.84,0.5,-0.68738,0.00022,18.61265]
[1778178081025,31.1,80178.71,0.5,-0.68782,0.00022,18.60065]
[1778178086066,31.1,80180.01,0.5,-0.68753,0.00022,18.60842]
[1778178091100,31.1,80180.11,0.5,-0.68754,0.00022,18.60411]
[1778178096131,31.1,80180.61,0.5,-0.68743,0.00022,18.60721]
[1778178101166,31.1,80181.75,0.5,-0.68716,0.00022,18.61417]
[1778178106202,31.11,80184.84,0.5,-0.68649,0.00022,18.63227]
[1778178111236,31.11,80185.79,0.5,-0.68627,0.00022,18.63793]
[1778178116271,31.11,80189.58,0.5,-0.68544,0.00022,18.65988]
[1778178121307,31.11,80187.78,0.5,-0.68583,0.00022,18.6497]
[1778178126342,31.11,80189.87,0.5,-0.68537,0.00022,18.6619]
[1778178130961,31.11,80197.17,0.5,-0.68378,0.00022,18.70381]
[1778178132384,31.11,80200.72,0.5,-0.683,0.00022,18.72408]
[1778178134398,31.11,80207.26,0.5,-0.68157,0.00022,18.76131]
[1778178138426,31.12,80213.88,0.5,-0.68011,0.00022,18.79888]
[1778178139434,31.12,80220.59,0.5,-0.67864,0.00022,18.83643]
[1778178142454,31.12,80226.2,0.5,-0.67741,0.00022,18.86769]
[1778178147489,31.12,80223.54,0.5,-0.67799,0.00022,18.85307]
[1778178152524,31.12,80221.99,0.5,-0.67836,0.00022,18.83948]
[1778178157559,31.12,80215.13,0.5,-0.67986,0.00022,18.80122]
[1778178159573,31.12,80209.1,0.5,-0.68117,0.00022,18.76737]
[1778178164608,31.12,80210.38,0.5,-0.68089,0.00022,18.77471]
[1778178169643,31.12,80211.31,0.5,-0.68068,0.00022,18.78]
[1778178171657,31.12,80205.0,0.5,-0.68206,0.00022,18.74445]
[1778178176692,31.12,80203.41,0.5,-0.6824,0.00022,18.73566]
[1778178181727,31.12,80207.37,0.5,-0.68152,0.00022,18.75826]
[1778178186762,31.12,80210.85,0.5,-0.68076,0.00022,18.77801]
[1778178191800,31.12,80218.93,0.5,-0.67899,0.00022,18.82335]
[1778178196832,31.12,80217.8,0.5,-0.67924,0.00022,18.81704]
[1778178201867,31.12,80218.31,0.5,-0.67913,0.00022,18.81987]
[1778178204889,31.12,80212.37,0.5,-0.68042,0.00022,18.78662]
[1778178210930,31.13,80209.98,0.5,-0.68094,0.00022,18.77343]
[1778178215964,31.13,80212.29,0.5,-0.68046,0.00022,18.78149]
[1778178221000,31.13,80212.98,0.5,-0.68031,0.00022,18.78554]
[1778178224027,31.13,80219.28,0.5,-0.67892,0.00022,18.82091]
[1778178229056,31.13,80215.1,0.5,-0.67983,0.00022,18.79761]
[1778178234091,31.13,80218.19,0.5,-0.67916,0.00022,18.81494]
[1778178239126,31.13,80219.32,0.5,-0.67891,0.00022,18.82126]
[1778178244161,31.13,80218.92,0.5,-0.679,0.00022,18.81903]
[1778178249197,31.13,80219.9,0.5,-0.67878,0.00022,18.82449]
[1778178254231,31.13,80220.29,0.5,-0.6787,0.00022,18.82662]
[1778178256245,31.13,80213.81,0.5,-0.68012,0.00022,18.79039]
[1778178260275,31.13,80222.18,0.5,-0.67828,0.00022,18.83721]
[1778178265306,31.13,80223.93,0.5,-0.67789,0.00022,18.84704]
[1778178270344,31.13,80220.97,0.5,-0.67854,0.00022,18.83071]
[1778178275380,31.13,80219.77,0.5,-0.67884,0.00022,18.81897]
[1778178278400,31.13,80213.87,0.5,-0.68013,0.00022,18.78595]
[1778178283435,31.13,80212.09,0.5,-0.68052,0.00022,18.77589]
[1778178288471,31.13,80211.49,0.5,-0.68066,0.00022,18.7724]
[1778178293505,31.13,80204.67,0.5,-0.68215,0.00022,18.73387]
[1778178298540,31.13,80202.94,0.5,-0.68252,0.00022,18.72405]
[1778178303576,31.13,80200.08,0.5,-0.68315,0.00022,18.70779]
[1778178305592,31.13,80189.12,0.5,-0.68553,0.00022,18.64518]
[1778178310629,31.13,80190.53,0.5,-0.68521,0.00022,18.65353]
[1778178315662,31.13,80198.53,0.5,-0.68347,0.00022,18.69941]
[1778178320697,31.13,80197.4,0.5,-0.68371,0.00022,18.693]
[1778178325734,31.13,80199.31,0.5,-0.6833,0.00022,18.70383]
[1778178330768,31.13,80197.91,0.5,-0.68361,0.00022,18.69582]
[1778178335802,31.13,80196.79,0.5,-0.68389,0.00022,18.68429]
[1778178340841,31.13,80193.1,0.5,-0.68469,0.00022,18.66326]
[1778178345875,31.13,80190.86,0.5,-0.68517,0.00022,18.6505]
[1778178350910,31.13,80191.76,0.5,-0.68498,0.00022,18.65573]
[1778178355945,31.14,80191.12,0.5,-0.68511,0.00022,18.65213]
[1778178360980,31.14,80190.33,0.5,-0.68528,0.00022,18.64768]
[1778178365012,31.14,80183.76,0.5,-0.68671,0.00022,18.60984]
[1778178370047,31.13,80186.69,0.5,-0.68608,0.00022,18.62655]
[1778178375080,31.13,80184.35,0.5,-0.68659,0.00022,18.61285]
[1778178380115,31.13,80188.09,0.5,-0.6858,0.00022,18.63407]
[1778178384143,31.13,80193.77,0.5,-0.68457,0.00022,18.66649]
[1778178389178,31.13,80193.4,0.5,-0.68464,0.00022,18.66447]
[1778178394212,31.13,80196.95,0.5,-0.68391,0.00022,18.67974]
[1778178399248,31.13,80195.56,0.5,-0.68421,0.00022,18.67182]
[1778178404283,31.13,80194.93,0.5,-0.68434,0.00022,18.66825]
[1778178408310,31.13,80188.25,0.5,-0.6858,0.00022,18.62994]
[1778178413351,31.13,80188.91,0.5,-0.68566,0.00022,18.63361]
[1778178415365,31.13,80181.12,0.5,-0.68735,0.00022,18.58859]
[1778178420400,31.13,80181.81,0.5,-0.68721,0.00022,18.59234]
[1778178425440,31.13,80177.33,0.5,-0.68819,0.00022,18.56613]
[1778178427449,31.13,80171.82,0.5,-0.68938,0.00022,18.53407]
[1778178432484,31.13,80173.47,0.5,-0.68902,0.00022,18.5438]
[1778178437519,31.13,80177.61,0.5,-0.68812,0.00022,18.568]
[1778178442556,31.13,80174.23,0.5,-0.68885,0.00022,18.54852]
[1778178447590,31.13,80172.92,0.5,-0.68912,0.00022,18.54113]
[1778178452623,31.13,80173.89,0.5,-0.68894,0.00022,18.54189]
[1778178457659,31.13,80173.45,0.5,-0.68902,0.00022,18.53964]
[1778178462335,31.14,80165.12,0.5,-0.69082,0.00022,18.491]
[1778178467729,31.13,80165.23,0.5,-0.6908,0.00022,18.49154]
[1778178472764,31.13,80163.64,0.5,-0.69115,0.00022,18.48214]
[1778178473772,31.13,80169.4,0.5,-0.6899,0.00022,18.51586]
[1778178476792,31.14,80175.73,0.5,-0.68853,0.00022,18.55297]
[1778178482477,31.14,80176.18,0.5,-0.68842,0.00022,18.55593]
[1778178484850,31.14,80194.7,0.5,-0.68439,0.00022,18.66282]
[1778178489884,31.14,80194.83,0.5,-0.68436,0.00022,18.66378]
[1778178494920,31.14,80197.06,0.5,-0.68387,0.00022,18.67665]
[1778178499957,31.14,80199.01,0.5,-0.68344,0.00022,18.68787]
[1778178504989,31.14,80202.87,0.5,-0.68259,0.00022,18.70997]
[1778178510027,31.14,80201.7,0.5,-0.68284,0.00022,18.70349]
[1778178515066,31.15,80201.02,0.5,-0.68302,0.00022,18.69465]
[1778178520103,31.15,80201.67,0.5,-0.68287,0.00022,18.6985]
[1778178525136,31.15,80197.04,0.5,-0.68387,0.00022,18.67233]
[1778178531178,31.15,80195.72,0.5,-0.68415,0.00022,18.66509]
[1778178536215,31.15,80195.8,0.5,-0.68412,0.00022,18.66572]
[1778178537223,31.15,80189.57,0.5,-0.68548,0.00022,18.63007]
[1778178538228,31.15,80178.87,0.5,-0.6878,0.00022,18.56838]
[1778178542255,31.15,80172.01,0.5,-0.68928,0.00022,18.52856]
[1778178547290,31.15,80170.61,0.5,-0.68958,0.00022,18.52054]
[1778178552325,31.15,80171.07,0.5,-0.68947,0.00022,18.52338]
[1778178557362,31.15,80170.51,0.5,-0.68959,0.00022,18.52028]
[1778178562395,31.16,80169.95,0.5,-0.6897,0.00022,18.51719]
[1778178567430,31.16,80171.83,0.5,-0.68929,0.00022,18.52836]
[1778178572465,31.16,80174.89,0.5,-0.68866,0.00022,18.54116]
[1778178574482,31.16,80163.26,0.5,-0.69117,0.00022,18.4732]
[1778178575489,31.16,80155.05,0.5,-0.69294,0.00022,18.42484]
[1778178576496,31.16,80140.71,0.5,-0.69602,0.00021,18.33943]
[1778178577504,31.16,80132.32,0.5,-0.69781,0.00021,18.28903]
[1778178578510,31.16,80134.21,0.5,-0.6974,0.00021,18.30047]
[1778178579518,31.16,80141.19,0.5,-0.69591,0.00021,18.34248]
[1778178580523,31.16,80143.44,0.5,-0.69542,0.00021,18.35601]
[1778178586568,31.16,80141.54,0.5,-0.69581,0.00021,18.34503]
[1778178591602,31.16,80141.74,0.5,-0.69576,0.00021,18.34651]
[1778178594628,31.16,80133.77,0.5,-0.69746,0.00021,18.29885]
[1778178596637,31.16,80128.47,0.5,-0.69859,0.00021,18.2669]
[1778178600666,31.17,80133.91,0.5,-0.69742,0.00021,18.29984]
[1778178605701,31.16,80135.81,0.5,-0.69702,0.00021,18.31117]
[1778178610736,31.16,80136.26,0.5,-0.69693,0.00021,18.3138]
[1778178613407,31.16,80143.73,0.5,-0.69533,0.00021,18.35843]
[1778178617787,31.16,80152.15,0.5,-0.69353,0.00021,18.40851]
[1778178620806,31.16,80163.99,0.5,-0.69098,0.00022,18.47833]
[1778178625841,31.16,80168.2,0.5,-0.69008,0.00022,18.50279]
[1778178628862,31.16,80174.63,0.5,-0.68869,0.00022,18.54037]
[1778178629869,31.16,80180.8,0.5,-0.68735,0.00022,18.57618]
[1778178634904,31.16,80182.79,0.5,-0.68695,0.00022,18.58271]
[1778178636926,31.16,80188.25,0.5,-0.68577,0.00022,18.61419]
[1778178638932,31.16,80200.06,0.5,-0.6832,0.00022,18.6817]
[1778178643618,31.16,80206.39,0.5,-0.68182,0.00022,18.71748]
[1778178649002,31.16,80202.82,0.5,-0.6826,0.00022,18.69708]
[1778178654041,31.16,80202.43,0.5,-0.6827,0.00022,18.69469]
[1778178659075,31.16,80200.63,0.5,-0.6831,0.00022,18.68428]
[1778178664112,31.16,80202.0,0.5,-0.68281,0.00022,18.69186]
[1778178669146,31.16,80200.78,0.5,-0.68307,0.00022,18.68489]
[1778178674181,31.16,80199.09,0.5,-0.68344,0.00022,18.67534]
[1778178678211,31.16,80206.84,0.5,-0.68175,0.00022,18.71925]
[1778178683245,31.16,80208.18,0.5,-0.68146,0.00022,18.72668]
[1778178688280,31.16,80209.96,0.5,-0.68108,0.00022,18.7365]
[1778178694322,31.16,80208.29,0.5,-0.68149,0.00022,18.72177]
[1778178699357,31.15,80210.13,0.5,-0.6811,0.00022,18.73195]
[1778178704394,31.15,80210.67,0.5,-0.68099,0.00022,18.73478]
[1778178709428,31.15,80211.37,0.5,-0.68085,0.00022,18.7385]
[1778178714463,31.15,80211.53,0.5,-0.68082,0.00022,18.73918]
[1778178719499,31.15,80213.05,0.5,-0.6805,0.00022,18.7475]
[1778178723559,31.15,80222.96,0.5,-0.67833,0.00022,18.80274]
[1778178724560,31.15,80235.9,0.5,-0.67549,0.00022,18.87435]
[1778178725568,31.15,80228.97,0.5,-0.67701,0.00022,18.83613]
[1778178727581,31.15,80219.85,0.5,-0.67901,0.00022,18.78548]
[1778178729597,31.15,80216.93,0.5,-0.67965,0.00022,18.7692]
[1778178731616,31.15,80204.16,0.5,-0.68244,0.00022,18.69731]
[1778178732625,31.15,80185.56,0.5,-0.68649,0.00022,18.59089]
[1778178733629,31.15,80181.65,0.5,-0.68734,0.00022,18.5683]
[1778178738664,31.15,80184.08,0.5,-0.68682,0.00022,18.58232]
[1778178743699,31.15,80185.44,0.5,-0.68652,0.00022,18.59023]
[1778178748742,31.15,80193.56,0.5,-0.68475,0.00022,18.63702]
[1778178752763,31.15,80199.51,0.5,-0.68349,0.00022,18.66589]
[1778178756791,31.15,80203.08,0.5,-0.68271,0.00022,18.68632]
[1778178758806,31.15,80216.85,0.5,-0.67969,0.00022,18.76398]
[1778178759813,31.15,80232.81,0.5,-0.67619,0.00022,18.85259]
[1778178760820,31.15,80234.26,0.5,-0.67587,0.00022,18.86053]
[1778178765855,31.15,80231.09,0.5,-0.67657,0.00022,18.84317]
[1778178768879,31.15,80237.48,0.5,-0.67516,0.00022,18.8784]
[1778178770893,31.15,80228.92,0.5,-0.67704,0.00022,18.83124]
[1778178772907,31.15,80226.05,0.5,-0.67767,0.00022,18.81534]
[1778178774572,31.15,80219.26,0.5,-0.67916,0.00022,18.77756]
[1778178776936,31.15,80219.06,0.5,-0.6792,0.00022,18.77652]
[1778178781971,31.15,80224.01,0.5,-0.67811,0.00022,18.80421]
[1778178787008,31.15,80223.56,0.5,-0.67821,0.00022,18.8018]
[1778178788015,31.15,80230.57,0.5,-0.67667,0.00022,18.84062]
[1778178790029,31.15,80233.72,0.5,-0.67598,0.00022,18.85794]
[1778178795069,31.15,80231.17,0.5,-0.67654,0.00022,18.84376]
[1778178799091,31.15,80222.03,0.5,-0.67855,0.00022,18.79294]
[1778178804785,31.15,80225.49,0.5,-0.67781,0.00022,18.8118]
[1778178808155,31.15,80215.36,0.5,-0.68004,0.00022,18.75515]
[1778178813190,31.15,80217.22,0.5,-0.67967,0.00022,18.76035]
[1778178814855,31.15,80210.89,0.5,-0.68106,0.00022,18.7248]
[1778178820241,31.15,80210.35,0.5,-0.68118,0.00022,18.72181]
[1778178826281,31.15,80214.34,0.5,-0.6803,0.00022,18.7442]
[1778178831316,31.15,80210.83,0.5,-0.68107,0.00022,18.72443]
[1778178836351,31.14,80203.37,0.5,-0.68271,0.00022,18.68211]
[1778178841387,31.14,80200.79,0.5,-0.68328,0.00022,18.66733]
[1778178846423,31.14,80200.34,0.5,-0.68338,0.00022,18.66465]
[1778178849443,31.14,80190.8,0.5,-0.68547,0.00022,18.60998]
[1778178854478,31.14,80192.09,0.5,-0.68519,0.00022,18.61723]
[1778178859513,31.14,80191.52,0.5,-0.68532,0.00022,18.61389]
[1778178864549,31.14,80193.66,0.5,-0.68485,0.00022,18.62613]
[1778178869583,31.14,80203.88,0.5,-0.68262,0.00022,18.68436]
[1778178870590,31.14,80204.74,0.5,-0.68244,0.00022,18.68919]
[1778178875628,31.14,80199.83,0.5,-0.68356,0.00022,18.65602]
[1778178880661,31.14,80200.0,0.5,-0.68352,0.00022,18.65687]
[1778178885703,31.14,80202.27,0.5,-0.68303,0.00022,18.66979]
[1778178890738,31.14,80205.98,0.5,-0.68222,0.00022,18.69079]
[1778178894768,31.14,80205.42,0.5,-0.68235,0.00022,18.68746]
[1778178895775,31.14,80205.84,0.5,-0.68226,0.00022,18.6898]
[1778178900810,31.13,80207.35,0.5,-0.68193,0.00022,18.69816]
[1778178905845,31.13,80206.55,0.5,-0.68212,0.00022,18.69339]
[1778178910881,31.13,80209.41,0.5,-0.68151,0.00022,18.70927]
[1778178915916,31.13,80211.13,0.5,-0.68114,0.00022,18.71867]
[1778178919945,31.13,80216.53,0.5,-0.67996,0.00022,18.74902]
[1778178920951,31.13,80226.12,0.5,-0.67785,0.00022,18.80259]
[1778178921958,31.13,80227.74,0.5,-0.67749,0.00022,18.8116]
[1778178925987,31.13,80232.39,0.5,-0.67648,0.00022,18.83725]
[1778178930017,31.13,80224.29,0.5,-0.67826,0.00022,18.79219]
[1778178931021,31.13,80216.64,0.5,-0.67998,0.00022,18.74431]
[1778178932025,31.13,80211.92,0.5,-0.68102,0.00022,18.7178]
[1778178937064,31.13,80210.19,0.5,-0.68139,0.00022,18.7081]
[1778178942100,31.13,80212.29,0.5,-0.68093,0.00022,18.72001]
[1778178945775,31.13,80226.2,0.5,-0.67788,0.00022,18.79783]
[1778178948141,31.13,80228.95,0.5,-0.67728,0.00022,18.81299]
[1778178952169,31.13,80222.69,0.5,-0.67866,0.00022,18.77799]
[1778178954188,31.13,80224.79,0.5,-0.6782,0.00022,18.78963]
[1778178955846,31.12,80213.09,0.5,-0.68077,0.00022,18.72404]
[1778178961233,31.13,80214.63,0.5,-0.68043,0.00022,18.73279]
[1778178963252,31.13,80222.38,0.5,-0.67873,0.00022,18.7762]
[1778178964255,31.13,80230.0,0.5,-0.67706,0.00022,18.81851]
[1778178965916,31.12,80232.08,0.5,-0.6766,0.00022,18.8299]
[1778178968282,31.12,80238.32,0.5,-0.67523,0.00022,18.86423]
[1778178973324,31.13,80239.2,0.5,-0.67503,0.00022,18.86919]
[1778178978360,31.13,80235.05,0.5,-0.67594,0.00022,18.84639]
[1778178983394,31.12,80232.64,0.5,-0.67649,0.00022,18.83286]
[1778178988430,31.12,80229.66,0.5,-0.67716,0.00022,18.81605]
[1778178993464,31.12,80229.36,0.5,-0.67728,0.00022,18.80891]
[1778178998499,31.12,80226.82,0.5,-0.67785,0.00022,18.79448]
[1778179003534,31.11,80226.34,0.5,-0.67796,0.00022,18.7916]
[1778179008573,31.11,80231.59,0.5,-0.67681,0.00022,18.82058]
[1778179013616,31.11,80234.18,0.5,-0.67625,0.00022,18.83468]
[1778179018641,31.11,80238.72,0.5,-0.67525,0.00022,18.8596]
[1778179023675,31.11,80241.03,0.5,-0.67474,0.00022,18.87221]
[1778179028710,31.11,80245.37,0.5,-0.67379,0.00022,18.89583]
[1778179033745,31.11,80243.27,0.5,-0.67426,0.00022,18.88426]
[1778179035763,31.11,80251.86,0.5,-0.67236,0.00022,18.93092]
[1778179036767,31.11,80257.68,0.5,-0.67108,0.00022,18.96228]
[1778179041803,31.11,80251.86,0.5,-0.67238,0.00022,18.93049]
[1778179042809,31.1,80243.54,0.5,-0.67422,0.00022,18.88516]
[1778179043815,31.1,80240.27,0.5,-0.67495,0.00022,18.86724]
[1778179048854,31.1,80243.61,0.5,-0.67421,0.00022,18.88548]
[1778179052879,31.1,80237.27,0.5,-0.67565,0.00022,18.84552]
[1778179057914,31.1,80234.44,0.5,-0.67628,0.00022,18.82993]
[1778179061942,31.1,80217.81,0.5,-0.67994,0.00022,18.73725]
[1778179062949,31.1,80217.84,0.5,-0.67993,0.00022,18.73738]
[1778179064970,31.1,80208.24,0.5,-0.68204,0.00022,18.68315]
[1778179065972,31.1,80205.11,0.5,-0.68273,0.00022,18.66536]
[1778179066982,31.1,80189.53,0.5,-0.68613,0.00022,18.57614]
[1778179067984,31.1,80185.01,0.5,-0.68712,0.00022,18.55003]
[1778179068991,31.1,80192.3,0.5,-0.68553,0.00022,18.59208]
[1778179071007,31.1,80196.61,0.5,-0.68459,0.00022,18.6168]
[1778179074031,31.1,80202.07,0.5,-0.6834,0.00022,18.64801]
[1778179079066,31.1,80203.11,0.5,-0.68317,0.00022,18.65396]
[1778179083094,31.1,80194.01,0.5,-0.68516,0.00022,18.60193]
[1778179084102,31.1,80193.41,0.5,-0.68529,0.00022,18.59848]
[1778179089139,31.1,80171.72,0.5,-0.69001,0.00022,18.47257]
[1778179090148,31.1,80164.67,0.5,-0.69153,0.00022,18.43114]
[1778179095181,31.1,80164.45,0.5,-0.69158,0.00022,18.42991]
[1778179100217,31.1,80165.2,0.5,-0.69141,0.00022,18.43439]
[1778179102231,31.1,80170.91,0.5,-0.69018,0.00022,18.46793]
[1778179104244,31.1,80180.92,0.5,-0.688,0.00022,18.52644]
[1778179106919,31.1,80192.04,0.5,-0.68558,0.00022,18.59073]
[1778179112301,31.1,80193.59,0.5,-0.68529,0.00022,18.59444]
[1778179117338,31.1,80193.68,0.5,-0.68527,0.00022,18.59492]
[1778179119352,31.1,80203.5,0.5,-0.68313,0.00022,18.65098]
[1778179120361,31.1,80209.64,0.5,-0.68179,0.00022,18.68572]
[1778179125394,31.1,80214.82,0.5,-0.68066,0.00022,18.71476]
[1778179130433,31.1,80217.97,0.5,-0.67998,0.00022,18.73215]
[1778179133474,31.09,80210.63,0.5,-0.68164,0.00022,18.68949]
[1778179138509,31.08,80209.39,0.5,-0.68193,0.00022,18.682]
[1778179143544,31.08,80209.28,0.5,-0.68198,0.00022,18.68089]
[1778179148579,31.08,80209.55,0.5,-0.68193,0.00022,18.68204]
[1778179153614,31.08,80213.28,0.5,-0.68111,0.00022,18.70317]
[1778179154621,31.08,80220.25,0.5,-0.67958,0.00022,18.74234]
[1778179159657,31.08,80225.53,0.5,-0.67843,0.00022,18.77166]
[1778179161671,31.08,80219.77,0.5,-0.6797,0.00022,18.73941]
[1778179167343,31.07,80217.59,0.5,-0.68019,0.00022,18.72689]
[1778179172748,31.07,80216.19,0.5,-0.68055,0.00022,18.71366]
[1778179177783,31.07,80217.93,0.5,-0.68017,0.00022,18.72325]
[1778179182820,31.07,80215.71,0.5,-0.68067,0.00022,18.71057]
[1778179183827,31.07,80209.47,0.5,-0.68204,0.00022,18.67532]
[1778179186855,31.07,80215.51,0.5,-0.68071,0.00022,18.70948]
[1778179187861,31.07,80251.37,0.5,-0.6728,0.00022,18.90796]
[1778179192898,31.07,80252.34,0.5,-0.67259,0.00022,18.91312]
[1778179197949,31.07,80250.15,0.5,-0.67308,0.00022,18.90112]
[1778179202979,31.07,80254.32,0.5,-0.67215,0.00022,18.92369]
[1778179208016,31.07,80255.69,0.5,-0.67186,0.00022,18.93093]
[1778179213050,31.06,80261.87,0.5,-0.6705,0.00022,18.96404]
[1778179218091,31.06,80257.32,0.5,-0.67152,0.00022,18.93924]
[1778179223120,31.06,80255.33,0.5,-0.67197,0.00022,18.92832]
[1778179228164,31.06,80252.04,0.5,-0.6727,0.00022,18.91042]
[1778179229176,31.06,80226.87,0.5,-0.67826,0.00022,18.77186]
[1778179230184,31.06,80233.11,0.5,-0.6769,0.00022,18.80634]
[1778179231184,31.06,80236.12,0.5,-0.67627,0.00022,18.81784]
[1778179235213,31.06,80239.92,0.5,-0.67543,0.00022,18.83891]
[1778179237228,31.06,80232.47,0.5,-0.67707,0.00022,18.79774]
[1778179241265,31.06,80214.73,0.5,-0.68098,0.00022,18.6984]
[1778179242266,31.06,80206.14,0.5,-0.68287,0.00022,18.64968]
[1778179243271,31.06,80205.95,0.5,-0.68291,0.00022,18.6486]
[1778179247299,31.06,80212.37,0.5,-0.6815,0.00022,18.68507]
[1778179249316,31.06,80215.58,0.5,-0.68079,0.00022,18.70324]
[1778179254349,31.06,80223.84,0.5,-0.67897,0.00022,18.7497]
[1778179255359,31.06,80226.87,0.5,-0.67831,0.00022,18.7666]
[1778179260389,31.06,80228.3,0.5,-0.678,0.00022,18.77441]
[1778179262404,31.06,80222.22,0.5,-0.67934,0.00022,18.74039]
[1778179267439,31.06,80223.75,0.5,-0.679,0.00022,18.74893]
[1778179272474,31.06,80226.77,0.5,-0.67834,0.00022,18.76571]
[1778179278144,31.06,80227.39,0.5,-0.67821,0.00022,18.76901]
[1778179283555,31.05,80232.68,0.5,-0.67705,0.00022,18.79822]
[1778179285566,31.05,80241.15,0.5,-0.67519,0.00022,18.84487]
[1778179288233,31.05,80215.36,0.5,-0.68088,0.00022,18.70098]
[1778179289597,31.05,80212.94,0.5,-0.68141,0.00022,18.68733]
[1778179294631,31.05,80217.97,0.5,-0.68033,0.00022,18.71089]
[1778179298302,31.05,80223.5,0.5,-0.67912,0.00022,18.74193]
[1778179300674,31.05,80217.36,0.5,-0.68047,0.00022,18.70744]
[1778179302688,31.05,80214.11,0.5,-0.68119,0.00022,18.68904]
[1778179308373,31.05,80217.21,0.5,-0.68051,0.00022,18.70632]
[1778179313765,31.05,80221.49,0.5,-0.67958,0.00022,18.7302]
[1778179318801,31.05,80222.22,0.5,-0.67943,0.00022,18.73408]
[1778179323835,31.05,80223.14,0.5,-0.67923,0.00022,18.73904]
[1778179328513,31.05,80206.08,0.5,-0.68299,0.00022,18.64248]
[1778179329892,31.05,80200.71,0.5,-0.68417,0.00022,18.61174]
[1778179334918,31.05,80203.95,0.5,-0.68346,0.00022,18.63031]
[1778179339953,31.05,80205.96,0.5,-0.68302,0.00022,18.64171]
[1778179344993,31.05,80207.25,0.5,-0.68274,0.00022,18.649]
[1778179346001,31.04,80220.0,0.5,-0.67994,0.00022,18.72105]
[1778179351042,31.04,80217.93,0.5,-0.68044,0.00022,18.70402]
[1778179356085,31.04,80219.05,0.5,-0.68021,0.00022,18.70996]
[1778179358096,31.04,80206.59,0.5,-0.68295,0.00022,18.63946]
[1778179363131,31.04,80210.81,0.5,-0.68203,0.00022,18.66332]
[1778179367159,31.04,80216.18,0.5,-0.68086,0.00022,18.69344]
[1778179370180,31.04,80221.95,0.5,-0.67959,0.00022,18.72585]
[1778179375215,31.04,80222.67,0.5,-0.67943,0.00022,18.72991]
[1778179380257,31.04,80226.49,0.5,-0.67859,0.00022,18.75125]
[1778179385292,31.04,80230.89,0.5,-0.67763,0.00022,18.77561]
[1778179387305,31.04,80244.46,0.5,-0.67463,0.00022,18.85057]
[1778179388313,31.04,80250.93,0.5,-0.67319,0.00022,18.88591]
[1778179391333,31.03,80251.53,0.5,-0.67307,0.00022,18.88896]
[1778179397376,31.03,80249.4,0.5,-0.67356,0.00022,18.87687]
[1778179404425,31.03,80248.09,0.5,-0.67388,0.00022,18.86916]
[1778179409460,31.02,80235.79,0.5,-0.67662,0.00022,18.80103]
[1778179411474,31.02,80231.9,0.5,-0.67752,0.00022,18.77414]
[1778179416509,31.02,80229.17,0.5,-0.67814,0.00022,18.75863]
[1778179420538,31.02,80222.96,0.5,-0.67952,0.00022,18.72366]
[1778179425573,31.02,80226.1,0.5,-0.67884,0.00022,18.74098]
[1778179429615,31.01,80205.76,0.5,-0.68332,0.00022,18.62588]
[1778179430610,31.01,80193.24,0.5,-0.68607,0.00022,18.55388]
[1778179431617,31.01,80199.51,0.5,-0.6847,0.00022,18.58985]
[1778179434635,31.01,80193.71,0.5,-0.68597,0.00022,18.55642]
[1778179439671,31.01,80198.48,0.5,-0.68493,0.00022,18.58382]
[1778179444705,31.01,80195.76,0.5,-0.68554,0.00022,18.56788]
[1778179449411,31.01,80181.53,0.5,-0.68865,0.00022,18.48519]
[1778179454782,31.01,80183.24,0.5,-0.68828,0.00022,18.49504]
[1778179459480,31.01,80177.27,0.5,-0.68958,0.00022,18.46017]
[1778179462838,31.01,80154.94,0.5,-0.69443,0.00022,18.32787]
[1778179467873,31.01,80155.35,0.5,-0.69434,0.00022,18.33038]
[1778179472907,31.01,80157.81,0.5,-0.69385,0.00022,18.33992]
[1778179477942,31.01,80150.45,0.5,-0.69543,0.00022,18.29613]
[1778179479621,31.01,80141.81,0.5,-0.69729,0.00022,18.24423]
[1778179481974,31.01,80124.58,0.5,-0.70099,0.00021,18.13944]
[1778179482982,31.01,80117.71,0.5,-0.70245,0.00021,18.0973]
[1778179483989,31.01,80108.35,0.5,-0.70445,0.00021,18.0394]
[1778179485011,31.01,80099.41,0.5,-0.70635,0.00021,17.98375]
[1778179486012,31.01,80088.07,0.5,-0.70876,0.00021,17.91257]
[1778179487025,31.01,80087.26,0.5,-0.70892,0.00021,17.90765]
[1778179489716,31.01,80096.93,0.5,-0.70687,0.00021,17.96858]
[1778179491045,31.02,80089.51,0.5,-0.70844,0.00021,17.92221]
[1778179494065,31.02,80095.55,0.5,-0.70714,0.00021,17.96051]
[1778179496079,31.02,80103.07,0.5,-0.70554,0.00021,18.0077]
[1778179497091,31.02,80112.19,0.5,-0.70359,0.00021,18.06435]
[1778179498097,31.02,80119.56,0.5,-0.70202,0.00021,18.1098]
[1778179499103,31.02,80125.39,0.5,-0.70077,0.00021,18.14568]
[1778179502124,31.02,80132.39,0.5,-0.69926,0.00021,18.18864]
[1778179506154,31.02,80123.7,0.5,-0.70111,0.00021,18.13578]
[1778179510181,31.02,80132.38,0.5,-0.69924,0.00021,18.18901]
[1778179515222,31.02,80124.31,0.5,-0.70097,0.00021,18.1399]
[1778179517238,31.02,80113.54,0.5,-0.70326,0.00021,18.0738]
[1778179518243,31.03,80106.31,0.5,-0.7048,0.00021,18.02907]
[1778179519247,31.03,80099.01,0.5,-0.70636,0.00021,17.98361]
[1778179521262,31.03,80093.55,0.5,-0.70751,0.00021,17.94951]
[1778179524283,31.03,80103.53,0.5,-0.70538,0.00021,18.01214]
[1778179526297,31.03,80096.62,0.5,-0.70685,0.00021,17.96912]
[1778179527304,31.03,80089.56,0.5,-0.70834,0.00021,17.92489]
[1778179532339,31.03,80098.36,0.5,-0.70652,0.00021,17.97487]
[1778179534364,31.03,80101.9,0.5,-0.70576,0.00021,17.99708]
[1778179535360,31.03,80113.44,0.5,-0.7033,0.00021,18.06873]
[1778179536382,31.03,80119.97,0.5,-0.70191,0.00021,18.10897]
[1778179539391,31.03,80126.61,0.5,-0.70048,0.00021,18.14981]
[1778179542411,31.03,80143.18,0.5,-0.69691,0.00022,18.2507]
[1778179543418,31.03,80143.35,0.5,-0.69687,0.00022,18.25173]
[1778179548453,31.03,80143.89,0.5,-0.69675,0.00022,18.25502]
[1778179553488,31.03,80146.03,0.5,-0.69629,0.00022,18.268]
[1778179557516,31.03,80151.53,0.5,-0.69509,0.00022,18.30123]
[1778179562552,31.03,80151.74,0.5,-0.69505,0.00022,18.30257]
[1778179567586,31.03,80150.74,0.5,-0.69526,0.00022,18.29661]
[1778179572623,31.03,80146.47,0.5,-0.69618,0.00022,18.27102]
[1778179576649,31.04,80139.3,0.5,-0.69772,0.00022,18.22782]
[1778179581684,31.04,80140.43,0.5,-0.69747,0.00022,18.23481]
[1778179586718,31.04,80148.14,0.5,-0.69581,0.00022,18.28138]
[1778179591754,31.04,80146.25,0.5,-0.69625,0.00022,18.26491]
[1778179596794,31.04,80149.81,0.5,-0.69548,0.00022,18.28644]
[1778179599816,31.04,80155.84,0.5,-0.69417,0.00022,18.32262]
[1778179601829,31.04,80158.0,0.5,-0.6937,0.00022,18.33558]
[1778179606864,31.04,80155.88,0.5,-0.69415,0.00022,18.32313]
[1778179611899,31.04,80152.41,0.5,-0.6949,0.00022,18.30262]
[1778179616937,31.04,80161.17,0.5,-0.693,0.00022,18.35489]
[1778179617945,31.04,80162.7,0.5,-0.69267,0.00022,18.36396]
[1778179621981,31.04,80155.18,0.5,-0.69429,0.00022,18.31928]
[1778179624991,31.04,80150.56,0.5,-0.69529,0.00022,18.29162]
[1778179630716,31.04,80153.77,0.5,-0.6946,0.00022,18.31081]
[1778179633053,31.04,80159.26,0.5,-0.69341,0.00022,18.3436]
[1778179638087,31.04,80160.65,0.5,-0.6931,0.00022,18.35202]
[1778179643122,31.05,80160.31,0.5,-0.69317,0.00022,18.35018]
[1778179648157,31.05,80154.38,0.5,-0.69445,0.00022,18.315]
[1778179653193,31.05,80148.75,0.5,-0.6957,0.00022,18.27616]
[1778179654199,31.05,80143.08,0.5,-0.69692,0.00022,18.24211]
[1778179656214,31.05,80141.66,0.5,-0.69722,0.00022,18.23374]
[1778179661248,31.05,80134.66,0.5,-0.69872,0.00021,18.19156]
[1778179666283,31.05,80129.08,0.5,-0.69991,0.00021,18.15773]
[1778179669307,31.05,80114.75,0.5,-0.70298,0.00021,18.0699]
[1778179670315,31.05,80110.82,0.5,-0.70382,0.00021,18.04569]
[1778179672331,31.05,80116.54,0.5,-0.70259,0.00021,18.0811]
[1778179677366,31.05,80117.08,0.5,-0.70246,0.00021,18.0848]
[1778179682400,31.05,80118.1,0.5,-0.70223,0.00021,18.09136]
[1778179687435,31.06,80116.59,0.5,-0.70255,0.00021,18.08236]
[1778179688443,31.06,80105.52,0.5,-0.70491,0.00021,18.01392]
[1778179693476,31.06,80111.7,0.5,-0.70358,0.00021,18.05232]
[1778179696497,31.06,80119.59,0.5,-0.7019,0.00021,18.1009]
[1778179699519,31.06,80125.3,0.5,-0.70068,0.00021,18.13581]
[1778179701531,31.06,80117.3,0.5,-0.70239,0.00021,18.08679]
[1778179704553,31.06,80111.71,0.5,-0.70358,0.00021,18.05247]
[1778179707574,31.06,80104.88,0.5,-0.70503,0.00021,18.01034]
[1778179711602,31.06,80110.57,0.5,-0.70385,0.00021,18.04065]
[1778179716644,31.06,80099.24,0.5,-0.70625,0.00021,17.97045]
[1778179717644,31.06,80094.87,0.5,-0.70718,0.00021,17.94319]
[1778179720681,31.06,80088.06,0.5,-0.70862,0.00021,17.9006]
[1778179725699,31.06,80089.71,0.5,-0.70826,0.00021,17.91131]
[1778179730736,31.06,80087.98,0.5,-0.70862,0.00021,17.90045]
[1778179735773,31.07,80091.43,0.5,-0.70789,0.00021,17.9222]
[1778179740808,31.07,80085.41,0.5,-0.70916,0.00021,17.88442]
[1778179744837,31.07,80080.19,0.5,-0.71026,0.00021,17.85157]
[1778179749873,31.07,80079.39,0.5,-0.71042,0.00021,17.84686]
[1778179754913,31.07,80078.73,0.5,-0.71054,0.00021,17.84305]
[1778179759948,31.07,80079.26,0.5,-0.71042,0.00021,17.84675]
[1778179764982,31.07,80079.13,0.5,-0.71043,0.00021,17.84628]
[1778179770018,31.08,80075.11,0.5,-0.71127,0.00021,17.82103]
[1778179775052,31.08,80073.02,0.5,-0.71175,0.00021,17.80267]
[1778179780088,31.08,80071.69,0.5,-0.71203,0.00021,17.7944]
[1778179783108,31.08,80078.6,0.5,-0.71056,0.00021,17.83852]
[1778179788146,31.08,80075.18,0.5,-0.71127,0.00021,17.81715]
[1778179793181,31.08,80076.06,0.5,-0.71107,0.00021,17.82311]
[1778179798221,31.08,80072.9,0.5,-0.71173,0.00021,17.8033]
[1778179801923,31.08,80054.91,0.5,-0.7155,0.00021,17.68832]
[1778179803261,31.08,80045.69,0.5,-0.71743,0.00021,17.62881]
[1778179804263,31.08,80048.13,0.5,-0.71692,0.00021,17.64471]
[1778179806278,31.09,80055.13,0.5,-0.71545,0.00021,17.69004]
[1778179810308,31.09,80046.61,0.5,-0.71722,0.00021,17.63538]
[1778179811997,31.09,80032.1,0.5,-0.72023,0.00021,17.54113]
[1778179813332,31.09,80022.27,0.5,-0.72227,0.00021,17.47671]
[1778179814338,31.09,80022.53,0.5,-0.72221,0.00021,17.4785]
[1778179817361,31.09,80030.87,0.5,-0.72047,0.00021,17.53351]
[1778179818373,31.09,80028.14,0.5,-0.72104,0.00021,17.51575]
[1778179820383,31.09,80022.36,0.5,-0.72223,0.00021,17.47788]
[1778179825423,31.09,80033.45,0.5,-0.71993,0.00021,17.55079]
[1778179825423,31.09,80033.45,0.5,-0.71993,0.00021,17.55079]
[1778179827436,31.09,80025.66,0.5,-0.72154,0.00021,17.49982]
[1778179831464,31.09,80035.1,0.5,-0.71963,0.00021,17.55632]
[1778179832475,31.09,80037.13,0.5,-0.7192,0.00021,17.56958]
[1778179833477,31.09,80027.39,0.5,-0.72123,0.00021,17.50587]
[1778179834486,31.09,80024.37,0.5,-0.72185,0.00021,17.48605]
[1778179839520,31.09,80022.67,0.5,-0.7222,0.00021,17.47488]
[1778179842541,31.09,80015.53,0.5,-0.72368,0.00021,17.42782]
[1778179843548,31.09,80010.1,0.5,-0.7248,0.00021,17.39191]
[1778179845561,31.09,80009.92,0.5,-0.72483,0.00021,17.39089]
[1778179849590,31.09,80018.0,0.5,-0.72316,0.00021,17.4446]
[1778179854625,31.1,80024.36,0.5,-0.72183,0.00021,17.48663]
[1778179855632,31.1,80023.93,0.5,-0.72192,0.00021,17.48387]
[1778179859660,31.1,80029.53,0.5,-0.72075,0.00021,17.5209]
[1778179864695,31.1,80029.11,0.5,-0.72082,0.00021,17.51868]
[1778179870737,31.1,80016.53,0.5,-0.72341,0.00021,17.4363]
[1778179875772,31.1,80013.87,0.5,-0.72395,0.00021,17.41923]
[1778179879800,31.11,80019.1,0.5,-0.72285,0.00021,17.45415]
[1778179883829,31.11,80012.94,0.5,-0.72411,0.00021,17.41383]
[1778179888865,31.11,80009.32,0.5,-0.72484,0.00021,17.39036]
[1778179892894,31.11,80000.88,0.5,-0.72661,0.00021,17.32931]
[1778179897927,31.11,80004.25,0.5,-0.72591,0.00021,17.35215]
[1778179900952,31.11,79996.97,0.5,-0.7274,0.00021,17.30389]
[1778179903972,31.12,79990.69,0.5,-0.72867,0.0002,17.26218]
[1778179904977,31.12,79995.88,0.5,-0.72761,0.0002,17.2969]
[1778179905986,31.12,80006.13,0.5,-0.7255,0.00021,17.36543]
[1778179911019,31.12,80005.03,0.5,-0.72571,0.00021,17.35844]
[1778179914040,31.12,80010.71,0.5,-0.72454,0.00021,17.39622]
[1778179919075,31.12,80014.52,0.5,-0.72375,0.00021,17.42152]
[1778179921089,31.12,80023.4,0.5,-0.72191,0.00021,17.48015]
[1778179923103,31.12,80023.52,0.5,-0.72188,0.00021,17.48109]
[1778179926125,31.12,80028.84,0.5,-0.72077,0.00021,17.51623]
[1778179929153,31.12,80037.16,0.5,-0.71903,0.00021,17.57082]
[1778179930153,31.13,80042.85,0.5,-0.71784,0.00021,17.60782]
[1778179931159,31.13,80035.38,0.5,-0.7194,0.00021,17.5593]
[1778179932167,31.13,80029.74,0.5,-0.72057,0.00021,17.52256]
[1778179935191,31.13,80023.81,0.5,-0.72179,0.00021,17.48388]
[1778179940223,31.13,80027.59,0.5,-0.721,0.00021,17.50893]
[1778179945258,31.13,80027.66,0.5,-0.72098,0.00021,17.50949]
[1778179950307,31.13,80032.78,0.5,-0.71992,0.00021,17.54303]
[1778179951305,31.13,80039.79,0.5,-0.7185,0.00021,17.58333]
[1778179953065,31.13,80052.14,0.5,-0.71593,0.00021,17.66324]
[1778179958349,31.13,80051.14,0.5,-0.71613,0.00021,17.65684]
[1778179960364,31.13,80049.24,0.5,-0.71653,0.00021,17.64465]
[1778179963135,31.13,80055.48,0.5,-0.71522,0.00021,17.68491]
[1778179968420,31.13,80058.84,0.5,-0.71451,0.00021,17.70658]
[1778179969429,31.13,80069.28,0.5,-0.71232,0.00021,17.77323]
[1778179970439,31.13,80070.25,0.5,-0.71212,0.00021,17.77937]
[1778179973205,31.13,80079.66,0.5,-0.71014,0.00021,17.83892]
[1778179975468,31.13,80085.79,0.5,-0.70885,0.00021,17.87742]
[1778179980504,31.13,80084.97,0.5,-0.70903,0.00021,17.87203]
[1778179984537,31.13,80075.81,0.5,-0.71097,0.00021,17.81408]
[1778179985542,31.13,80074.42,0.5,-0.71126,0.00021,17.80523]
[1778179990579,31.13,80080.79,0.5,-0.70993,0.00021,17.84528]
[1778179992592,31.13,80087.73,0.5,-0.70847,0.00021,17.8888]
[1778179997628,31.12,80079.29,0.5,-0.71027,0.00021,17.83522]
[1778179999641,31.12,80076.31,0.5,-0.7109,0.00021,17.81632]
[1778180002662,31.12,80065.7,0.5,-0.71313,0.00021,17.74889]
[1778180007697,31.12,80070.69,0.5,-0.71207,0.00021,17.78082]
[1778180010718,31.12,80090.63,0.5,-0.70786,0.00021,17.90669]
[1778180011725,31.12,80089.29,0.5,-0.70819,0.00021,17.89294]
[1778180016760,31.12,80087.38,0.5,-0.70861,0.00021,17.8806]
[1778180018777,31.12,80081.01,0.5,-0.70996,0.00021,17.84037]
[1778180023811,31.12,80083.28,0.5,-0.70949,0.00021,17.85453]
[1778180026833,31.12,80092.14,0.5,-0.70761,0.00021,17.91014]
[1778180027843,31.12,80095.58,0.5,-0.70689,0.00021,17.9316]
[1778180032876,31.12,80095.82,0.5,-0.70684,0.00021,17.9329]
[1778180034890,31.12,80101.31,0.5,-0.70567,0.00021,17.96726]
[1778180039925,31.12,80097.94,0.5,-0.70637,0.00021,17.94667]
[1778180044960,31.12,80092.47,0.5,-0.70752,0.00021,17.91274]
[1778180049995,31.12,80090.43,0.5,-0.70795,0.00021,17.90011]
[1778180055032,31.12,80088.27,0.5,-0.7084,0.00021,17.8867]
[1778180060067,31.12,80091.19,0.5,-0.70778,0.00021,17.90508]
[1778180065102,31.13,80088.62,0.5,-0.70833,0.00021,17.88901]
[1778180070137,31.13,80087.58,0.5,-0.70854,0.00021,17.88253]
[1778180075179,31.13,80089.69,0.5,-0.70814,0.00021,17.89054]
[1778180077193,31.13,80095.25,0.5,-0.70696,0.00021,17.92528]
[1778180082229,31.13,80094.74,0.5,-0.70707,0.00021,17.92207]
[1778180087266,31.13,80103.24,0.5,-0.70527,0.00021,17.97497]
[1778180088273,31.13,80112.02,0.5,-0.70339,0.00021,18.02938]
[1778180089303,31.13,80113.02,0.5,-0.70318,0.00021,18.03561]
[1778180094334,31.13,80116.67,0.5,-0.70239,0.00021,18.05831]
[1778180099369,31.13,80114.48,0.5,-0.70285,0.00021,18.04499]
[1778180103398,31.13,80121.57,0.5,-0.70133,0.00021,18.08857]
[1778180105412,31.13,80126.06,0.5,-0.70037,0.00021,18.11596]
[1778180110451,31.13,80133.23,0.5,-0.69884,0.00021,18.15938]
[1778180112461,31.13,80144.88,0.5,-0.69634,0.00022,18.22959]
[1778180114205,31.13,80141.57,0.5,-0.69705,0.00022,18.20967]
[1778180119509,31.13,80142.64,0.5,-0.69683,0.00022,18.21583]
[1778180121523,31.13,80135.93,0.5,-0.69828,0.00021,18.17529]
[1778180126559,31.12,80140.46,0.5,-0.69731,0.00022,18.20238]
[1778180131596,31.12,80144.09,0.5,-0.69658,0.00022,18.21876]
[1778180136631,31.12,80143.35,0.5,-0.69675,0.00022,18.21399]
[1778180141685,31.12,80175.5,0.5,-0.6898,0.00022,18.40446]
[1778180142689,31.12,80203.7,0.5,-0.68364,0.00022,18.56735]
[1778180144480,31.12,80219.56,0.5,-0.68016,0.00022,18.65701]
[1778180146715,31.12,80220.53,0.5,-0.67995,0.00022,18.6623]
[1778180148733,31.12,80220.78,0.5,-0.6799,0.00022,18.66355]
[1778180149738,31.12,80237.25,0.5,-0.67626,0.00022,18.75511]
[1778180150745,31.12,80248.23,0.5,-0.67384,0.00022,18.81523]
[1778180151754,31.12,80244.87,0.5,-0.67459,0.00022,18.79677]
[1778180153766,31.12,80240.22,0.5,-0.67562,0.00022,18.77108]
[1778180156789,31.11,80232.03,0.5,-0.67744,0.00022,18.72567]
[1778180159808,31.11,80227.8,0.5,-0.67838,0.00022,18.702]
[1778180164844,31.11,80228.05,0.5,-0.67834,0.00022,18.70303]
[1778180166857,31.11,80218.07,0.5,-0.68055,0.00022,18.64699]
[1778180167865,31.11,80211.64,0.5,-0.68197,0.00022,18.61065]
[1778180170886,31.11,80223.88,0.5,-0.67928,0.00022,18.67926]
[1778180171893,31.11,80226.32,0.5,-0.67875,0.00022,18.69276]
[1778180176931,31.1,80227.03,0.5,-0.67862,0.00022,18.69611]
[1778180177938,31.1,80235.33,0.5,-0.67679,0.00022,18.74215]
[1778180178946,31.1,80239.5,0.5,-0.67587,0.00022,18.76507]
[1778180180962,31.1,80245.84,0.5,-0.67447,0.00022,18.79965]
[1778180182977,31.1,80249.2,0.5,-0.67374,0.00022,18.81772]
[1778180187011,31.09,80263.8,0.5,-0.67051,0.00022,18.89639]
[1778180188016,31.09,80260.28,0.5,-0.67129,0.00022,18.87734]
[1778180190030,31.09,80254.09,0.5,-0.67268,0.00022,18.84366]
[1778180192044,31.09,80253.44,0.5,-0.67287,0.00022,18.83483]
[1778180194058,31.09,80246.44,0.5,-0.67443,0.00022,18.79648]
[1778180195065,31.09,80245.35,0.5,-0.67468,0.00022,18.79045]
[1778180200101,31.09,80251.81,0.5,-0.67326,0.00022,18.82539]
[1778180205135,31.08,80249.31,0.5,-0.67383,0.00022,18.8114]
[1778180207149,31.08,80257.43,0.5,-0.67203,0.00022,18.85542]
[1778180208157,31.08,80260.21,0.5,-0.67141,0.00022,18.87041]
[1778180213192,31.08,80258.81,0.5,-0.67174,0.00022,18.86235]
[1778180217220,31.07,80269.95,0.5,-0.66927,0.00022,18.92187]
[1778180218227,31.07,80273.75,0.5,-0.66843,0.00022,18.94206]
[1778180223262,31.07,80279.59,0.5,-0.66714,0.00022,18.97251]
[1778180225276,31.07,80272.71,0.5,-0.6687,0.00022,18.93571]
[1778180227292,31.07,80268.38,0.5,-0.66967,0.00022,18.91236]
[1778180232333,31.06,80267.23,0.5,-0.66995,0.00022,18.90571]
[1778180237366,31.06,80265.68,0.5,-0.67032,0.00022,18.89694]
[1778180242397,31.05,80269.51,0.5,-0.66948,0.00022,18.917]
[1778180247432,31.05,80272.39,0.5,-0.66885,0.00022,18.93215]
[1778180252467,31.05,80274.86,0.5,-0.66834,0.00022,18.93998]
[1778180257503,31.05,80273.89,0.5,-0.66857,0.00022,18.9346]
[1778180262546,31.05,80267.12,0.5,-0.67009,0.00022,18.89819]
[1778180263550,31.05,80248.91,0.5,-0.67415,0.00022,18.79944]
[1778180264556,31.05,80243.02,0.5,-0.67546,0.00022,18.76707]
[1778180266572,31.05,80238.82,0.5,-0.6764,0.00022,18.74389]
[1778180268584,31.05,80233.41,0.5,-0.67759,0.00022,18.71397]
[1778180273620,31.05,80229.95,0.5,-0.67836,0.00022,18.69474]
[1778180278652,31.04,80229.66,0.5,-0.67843,0.00022,18.69283]
[1778180283691,31.04,80232.5,0.5,-0.67782,0.00022,18.70838]
[1778180286712,31.04,80241.17,0.5,-0.6759,0.00022,18.75635]
[1778180291748,31.04,80244.69,0.5,-0.67512,0.00022,18.77572]
[1778180296784,31.04,80244.56,0.5,-0.67515,0.00022,18.77486]
[1778180301821,31.04,80248.1,0.5,-0.67437,0.00022,18.79421]
[1778180306860,31.04,80242.47,0.5,-0.67563,0.00022,18.76302]
[1778180308875,31.04,80236.4,0.5,-0.67698,0.00022,18.72934]
[1778180309881,31.04,80229.02,0.5,-0.67862,0.00022,18.68821]
[1778180311899,31.04,80226.99,0.5,-0.67911,0.00022,18.67168]
[1778180316930,31.04,80226.52,0.5,-0.67921,0.00022,18.669]
[1778180321965,31.04,80225.39,0.5,-0.67947,0.00022,18.66261]
[1778180327000,31.04,80230.26,0.5,-0.67839,0.00022,18.6898]
[1778180330029,31.03,80221.47,0.5,-0.68034,0.00022,18.64043]
[1778180332040,31.03,80216.11,0.5,-0.68153,0.00022,18.61]
[1778180337074,31.03,80212.14,0.5,-0.68242,0.00022,18.58717]
[1778180342109,31.03,80214.63,0.5,-0.68187,0.00022,18.60112]
[1778180343115,31.03,80217.99,0.5,-0.68113,0.00022,18.62011]
[1778180345130,31.03,80227.27,0.5,-0.67909,0.00022,18.6722]
[1778180346137,31.03,80235.38,0.5,-0.67729,0.00022,18.7174]
[1778180347144,31.03,80237.21,0.5,-0.67689,0.00022,18.72748]
[1778180352179,31.03,80236.71,0.5,-0.67702,0.00022,18.72431]
[1778180357216,31.02,80234.83,0.5,-0.67745,0.00022,18.71347]
[1778180362250,31.02,80235.8,0.5,-0.67725,0.00022,18.71853]
[1778180367286,31.02,80238.07,0.5,-0.67676,0.00022,18.73077]
[1778180372320,31.01,80240.89,0.5,-0.67619,0.00022,18.74085]
[1778180377355,31.01,80232.71,0.5,-0.67802,0.00022,18.695]
[1778180379373,31.01,80227.48,0.5,-0.67919,0.00022,18.66567]
[1778180384404,31.01,80223.53,0.5,-0.68007,0.00022,18.64336]
[1778180389439,31.01,80223.11,0.5,-0.68016,0.00022,18.6409]
[1778180394475,31.01,80219.79,0.5,-0.6809,0.00022,18.62209]
[1778180398503,31.01,80214.04,0.5,-0.68217,0.00022,18.58953]
[1778180402533,31.01,80203.41,0.5,-0.68451,0.00022,18.52884]
[1778180403543,31.01,80203.33,0.5,-0.68453,0.00022,18.52834]
[1778180408575,31.01,80199.4,0.5,-0.6854,0.00022,18.50556]
[1778180411597,31.01,80185.53,0.5,-0.68844,0.00022,18.42508]
[1778180412602,31.01,80184.18,0.5,-0.68874,0.00022,18.41723]
[1778180417636,31.01,80182.76,0.5,-0.68904,0.00022,18.40912]
[1778180422673,31.01,80180.67,0.5,-0.68949,0.00022,18.39705]
[1778180427713,31.01,80188.02,0.5,-0.68788,0.00022,18.44009]
[1778180428714,31.01,80182.32,0.5,-0.68913,0.00022,18.40682]
[1778180433749,31.01,80185.34,0.5,-0.68851,0.00022,18.41935]
[1778180438784,31.01,80191.17,0.5,-0.68722,0.00022,18.45336]
[1778180443820,31.01,80192.23,0.5,-0.68699,0.00022,18.45945]
[1778180445833,31.01,80177.44,0.5,-0.69023,0.00022,18.37308]
[1778180446837,31.01,80176.91,0.5,-0.69035,0.00022,18.36998]
[1778180449861,31.01,80170.74,0.5,-0.69169,0.00022,18.33368]
[1778180454896,31.01,80167.6,0.5,-0.69238,0.00022,18.31493]
[1778180459951,31.01,80165.48,0.5,-0.69284,0.00022,18.30235]
[1778180465754,31.01,80168.46,0.5,-0.69219,0.00022,18.32005]
[1778180470015,31.01,80174.24,0.5,-0.69093,0.00022,18.35417]
[1778180475824,31.01,80162.38,0.5,-0.69352,0.00022,18.28376]
[1778180481093,31.01,80159.28,0.5,-0.69419,0.00022,18.26538]
[1778180486127,31.01,80158.65,0.5,-0.69433,0.00022,18.26163]
[1778180491164,31.01,80158.42,0.5,-0.69442,0.00022,18.25494]
[1778180496199,31.01,80159.86,0.5,-0.69411,0.00022,18.2635]
[1778180498214,31.01,80169.16,0.5,-0.69209,0.00022,18.31883]
[1778180503255,31.01,80167.76,0.5,-0.69239,0.00022,18.31047]
[1778180509290,31.01,80164.51,0.5,-0.6931,0.00022,18.2911]
[1778180514325,31.01,80160.73,0.5,-0.69393,0.00022,18.26857]
[1778180519361,31.01,80159.02,0.5,-0.6943,0.00022,18.25839]
[1778180524395,31.01,80161.26,0.5,-0.69381,0.00022,18.27176]
[1778180529430,31.01,80160.13,0.5,-0.69406,0.00022,18.26498]
[1778180535473,31.01,80160.1,0.5,-0.69407,0.00022,18.26477]
[1778180540507,31.01,80131.26,0.5,-0.70031,0.00022,18.0905]
[1778180541515,31.01,80131.59,0.5,-0.70023,0.00022,18.09257]
[1778180546550,31.01,80134.38,0.5,-0.69963,0.00022,18.10971]
[1778180551585,31.01,80137.22,0.5,-0.69905,0.00022,18.12192]
[1778180557627,31.01,80135.52,0.5,-0.69941,0.00022,18.11167]
[1778180560648,31.01,80128.87,0.5,-0.70084,0.00022,18.0712]
[1778180565686,31.01,80127.54,0.5,-0.70112,0.00022,18.06338]
[1778180569711,31.01,80132.94,0.5,-0.69995,0.00022,18.09656]
[1778180570718,31.01,80141.55,0.5,-0.69809,0.00022,18.14894]
[1778180576760,31.01,80143.98,0.5,-0.69757,0.00022,18.1636]
[1778180580788,31.01,80138.56,0.5,-0.69874,0.00022,18.13072]
[1778180582802,31.01,80130.83,0.5,-0.7004,0.00022,18.08371]
[1778180587837,31.01,80129.17,0.5,-0.70075,0.00022,18.0738]
[1778180589852,31.02,80134.7,0.5,-0.69955,0.00022,18.10769]
[1778180594886,31.02,80139.05,0.5,-0.69861,0.00022,18.1343]
[1778180599921,31.02,80138.24,0.5,-0.69878,0.00022,18.1295]
[1778180604962,31.02,80139.96,0.5,-0.69841,0.00022,18.13998]
[1778180608989,31.02,80145.76,0.5,-0.69716,0.00022,18.17508]
[1778180614022,31.02,80146.68,0.5,-0.697,0.00022,18.17524]
[1778180619056,31.02,80148.88,0.5,-0.69653,0.00022,18.18835]
[1778180624091,31.01,80150.01,0.5,-0.6963,0.00022,18.19496]
[1778180628118,31.01,80144.65,0.5,-0.69746,0.00022,18.16245]
[1778180630132,31.01,80138.41,0.5,-0.69881,0.00022,18.12453]
[1778180633153,31.01,80128.68,0.5,-0.70091,0.00022,18.0651]
[1778180638188,31.01,80132.18,0.5,-0.70016,0.00022,18.08644]
[1778180641209,31.01,80126.71,0.5,-0.70134,0.00022,18.05294]
[1778180644230,31.01,80121.18,0.5,-0.70253,0.00021,18.01884]
[1778180649276,31.01,80123.95,0.5,-0.70194,0.00021,18.03577]
[1778180654304,31.01,80126.83,0.5,-0.70133,0.00022,18.05332]
[1778180659339,31.01,80127.91,0.5,-0.7011,0.00022,18.0598]
[1778180664374,31.01,80130.13,0.5,-0.70063,0.00022,18.07327]
[1778180669409,31.01,80131.31,0.5,-0.70038,0.00022,18.08039]
[1778180670415,31.01,80125.36,0.5,-0.70166,0.00021,18.04394]
[1778180675451,31.01,80118.32,0.5,-0.70321,0.00021,17.99537]
[1778180676460,31.01,80107.44,0.5,-0.70554,0.00021,17.92785]
[1778180677466,31.01,80100.74,0.5,-0.70697,0.00021,17.886]
[1778180678472,31.01,80092.93,0.5,-0.70863,0.00021,17.837]
[1778180683508,31.01,80094.18,0.5,-0.70836,0.00021,17.8451]
[1778180690559,31.01,80092.36,0.5,-0.70875,0.00021,17.83339]
[1778180695591,31.01,80092.01,0.5,-0.70884,0.00021,17.8309]
[1778180700625,31.0,80088.72,0.5,-0.70955,0.00021,17.80979]
[1778180704654,31.0,80097.22,0.5,-0.70775,0.00021,17.86315]
[1778180709689,31.0,80100.93,0.5,-0.70696,0.00021,17.88626]
[1778180714724,31.0,80106.33,0.5,-0.70582,0.00021,17.91977]
[1778180719759,31.0,80111.06,0.5,-0.70481,0.00021,17.94904]
[1778180724794,31.0,80113.61,0.5,-0.70427,0.00021,17.96482]
[1778180726808,31.0,80102.87,0.5,-0.70656,0.00021,17.89794]
[1778180729834,31.0,80079.18,0.5,-0.7116,0.00021,17.74837]
[1778180730838,31.0,80080.42,0.5,-0.71134,0.00021,17.75631]
[1778180735873,31.0,80080.93,0.5,-0.71127,0.00021,17.75432]
[1778180738895,31.0,80074.28,0.5,-0.71268,0.00021,17.71189]
[1778180743934,31.0,80075.35,0.5,-0.71246,0.00021,17.71861]
[1778180745943,31.0,80089.25,0.5,-0.70951,0.00021,17.80694]
[1778180746950,31.0,80090.36,0.5,-0.70928,0.00021,17.81397]
[1778180751985,31.0,80087.01,0.5,-0.70998,0.00021,17.79292]
[1778180757020,31.0,80085.71,0.5,-0.71025,0.00021,17.78486]
[1778180762055,31.0,80085.17,0.5,-0.71036,0.00021,17.78175]
[1778180767091,31.0,80086.37,0.5,-0.71009,0.00021,17.78964]
[1778180772125,31.01,80085.97,0.5,-0.71017,0.00021,17.78732]
[1778180777160,31.01,80085.75,0.5,-0.71021,0.00021,17.78614]
[1778180783201,31.01,80084.93,0.5,-0.71037,0.00021,17.78119]
[1778180788239,31.01,80081.31,0.5,-0.71114,0.00021,17.75837]
[1778180793272,31.01,80078.63,0.5,-0.71174,0.00021,17.73633]
[1778180798307,31.01,80081.0,0.5,-0.71123,0.00021,17.75167]
[1778180803346,31.01,80081.51,0.5,-0.71112,0.00021,17.75486]
[1778180805356,31.01,80088.07,0.5,-0.70973,0.00021,17.7964]
[1778180810395,31.01,80093.51,0.5,-0.70858,0.00021,17.83061]
[1778180811402,31.01,80092.57,0.5,-0.70878,0.00021,17.82468]
[1778180817444,31.01,80087.87,0.5,-0.70978,0.00021,17.79489]
[1778180822478,31.01,80088.55,0.5,-0.70964,0.00021,17.79909]
[1778180827514,31.01,80086.63,0.5,-0.71005,0.00021,17.78678]
[1778180831542,31.01,80075.41,0.5,-0.71244,0.00021,17.71529]
[1778180832557,31.01,80075.45,0.5,-0.71243,0.00021,17.71558]
[1778180837585,31.01,80074.35,0.5,-0.71267,0.00021,17.70835]
[1778180842618,31.01,80069.09,0.5,-0.71379,0.00021,17.67445]
[1778180847655,31.01,80065.8,0.5,-0.71448,0.00021,17.65345]
[1778180852689,31.01,80068.59,0.5,-0.71393,0.00021,17.66629]
[1778180857724,31.01,80065.6,0.5,-0.71456,0.00021,17.64701]
[1778180860746,31.01,80072.98,0.5,-0.713,0.00021,17.69436]
[1778180861752,31.01,80083.29,0.5,-0.71082,0.00021,17.76003]
[1778180862765,31.01,80089.47,0.5,-0.70951,0.00021,17.79911]
[1778180863766,31.01,80097.6,0.5,-0.70778,0.00021,17.85034]
[1778180864780,31.01,80107.74,0.5,-0.70561,0.00021,17.91382]
[1778180869810,31.01,80109.61,0.5,-0.70521,0.00021,17.92546]
[1778180874846,31.01,80106.76,0.5,-0.70582,0.00021,17.90764]
[1778180879880,31.01,80111.85,0.5,-0.70473,0.00021,17.93931]
[1778180881895,31.01,80117.94,0.5,-0.70343,0.00021,17.97698]
[1778180883909,31.01,80123.55,0.5,-0.70223,0.00022,18.01153]
[1778180888943,31.0,80118.56,0.5,-0.70331,0.00021,17.98054]
[1778180893981,31.0,80123.65,0.5,-0.70221,0.00022,18.01191]
[1778180899017,31.0,80121.69,0.5,-0.70264,0.00021,17.99969]
[1778180904052,31.0,80122.35,0.5,-0.7025,0.00021,18.00372]
[1778180909086,31.0,80121.63,0.5,-0.70266,0.00021,17.99922]
[1778180914122,31.0,80117.73,0.5,-0.70354,0.00021,17.96985]
[1778180919158,31.0,80118.9,0.5,-0.70328,0.00021,17.97719]
[1778180924192,31.0,80115.59,0.5,-0.70399,0.00021,17.95678]
[1778180929227,31.0,80115.66,0.5,-0.70397,0.00021,17.95724]
[1778180935269,31.0,80117.2,0.5,-0.70364,0.00021,17.96681]
[1778180940304,31.0,80119.69,0.5,-0.70311,0.00021,17.98218]
[1778180945340,31.0,80125.12,0.5,-0.70194,0.00022,18.01558]
[1778180950375,31.0,80120.54,0.5,-0.70293,0.00021,17.98738]
[1778180951382,31.0,80118.87,0.5,-0.70329,0.00021,17.97711]
[1778180955221,31.0,80106.22,0.5,-0.706,0.00021,17.89833]
[1778180960446,31.0,80104.39,0.5,-0.70641,0.00021,17.88648]
[1778180965481,31.0,80101.18,0.5,-0.70711,0.00021,17.8659]
[1778180968501,31.0,80108.24,0.5,-0.70562,0.00021,17.90967]
[1778180973536,30.99,80103.74,0.5,-0.70664,0.00021,17.8757]
[1778180978571,30.99,80099.56,0.5,-0.70755,0.00021,17.84914]
[1778180983610,30.99,80099.57,0.5,-0.70756,0.00021,17.84881]
[1778180988647,30.99,80100.17,0.5,-0.70745,0.00021,17.85216]
[1778180994688,30.98,80100.14,0.5,-0.70747,0.00021,17.85139]
[1778180999722,30.98,80099.97,0.5,-0.70752,0.00021,17.84999]
[1778181004759,30.98,80104.12,0.5,-0.70666,0.00021,17.8754]
[1778181009794,30.97,80096.63,0.5,-0.70828,0.00021,17.82777]
[1778181014828,30.97,80093.08,0.5,-0.70904,0.00021,17.80527]
[1778181018876,30.97,80100.22,0.5,-0.70752,0.00021,17.85018]
[1778181019870,30.97,80110.79,0.5,-0.70526,0.00021,17.91628]
[1778181022905,30.97,80109.39,0.5,-0.70555,0.00021,17.90765]
[1778181027926,30.97,80109.03,0.5,-0.70563,0.00021,17.90532]
[1778181032962,30.97,80113.47,0.5,-0.70472,0.00021,17.92788]
[1778181037996,30.97,80114.88,0.5,-0.70441,0.00021,17.93675]
[1778181043032,30.97,80115.81,0.5,-0.70421,0.00021,17.9426]
[1778181048067,30.98,80113.72,0.5,-0.70466,0.00021,17.92967]
[1778181053106,30.98,80113.11,0.5,-0.70479,0.00021,17.92585]
[1778181056125,30.97,80104.28,0.5,-0.70669,0.00021,17.87041]
[1778181057134,30.97,80103.6,0.5,-0.70684,0.00021,17.86609]
[1778181062172,30.97,80102.97,0.5,-0.70698,0.00021,17.86184]
[1778181067202,30.97,80101.84,0.5,-0.70724,0.00021,17.85449]
[1778181072238,30.97,80104.09,0.5,-0.70676,0.00021,17.86834]
[1778181077271,30.97,80104.82,0.5,-0.70662,0.00021,17.87259]
[1778181080298,30.97,80110.67,0.5,-0.70537,0.00021,17.90895]
[1778181082309,30.97,80116.39,0.5,-0.70415,0.00021,17.94448]
[1778181087343,30.96,80118.25,0.5,-0.70376,0.00021,17.95574]
[1778181092378,30.96,80118.68,0.5,-0.70372,0.00022,17.95282]
[1778181098422,30.96,80118.46,0.5,-0.70378,0.00022,17.95108]
[1778181104462,30.96,80118.5,0.5,-0.70379,0.00022,17.95096]
[1778181108491,30.96,80128.37,0.5,-0.70167,0.00022,18.01173]
[1778181113526,30.95,80130.76,0.5,-0.70116,0.00022,18.02609]
[1778181118561,30.95,80132.3,0.5,-0.70084,0.00022,18.03524]
[1778181123596,30.95,80140.78,0.5,-0.69902,0.00022,18.08677]
[1778181126424,30.95,80133.11,0.5,-0.70069,0.00022,18.03965]
[1778181131652,30.95,80138.29,0.5,-0.69958,0.00022,18.0711]
[1778181136687,30.95,80139.11,0.5,-0.69941,0.00022,18.07587]
[1778181141722,30.94,80138.67,0.5,-0.69951,0.00022,18.07295]
[1778181144747,30.94,80147.58,0.5,-0.69759,0.00022,18.12694]
[1778181149778,30.94,80147.82,0.5,-0.69755,0.00022,18.12794]
[1778181154814,30.94,80148.35,0.5,-0.6975,0.00022,18.12542]
[1778181159849,30.94,80155.88,0.5,-0.69587,0.00022,18.17054]
[1778181160856,30.94,80162.77,0.5,-0.69437,0.00022,18.21189]
[1778181165891,30.93,80161.77,0.5,-0.6946,0.00022,18.20568]
[1778181170927,30.93,80160.66,0.5,-0.69485,0.00022,18.19877]
[1778181175962,30.93,80161.6,0.5,-0.69466,0.00022,18.20408]
[1778181180997,30.93,80162.4,0.5,-0.6945,0.00022,18.20848]
[1778181184020,30.93,80168.75,0.5,-0.69312,0.00022,18.24627]
[1778181189053,30.92,80166.76,0.5,-0.69358,0.00022,18.23375]
[1778181192075,30.92,80173.31,0.5,-0.69216,0.00022,18.27232]
[1778181194088,30.92,80180.18,0.5,-0.69067,0.00022,18.31268]
[1778181199123,30.91,80178.12,0.5,-0.69116,0.00022,18.2996]
[1778181204161,30.91,80176.64,0.5,-0.69151,0.00022,18.28996]
[1778181205170,30.9,80168.15,0.5,-0.69338,0.00022,18.23922]
[1778181207182,30.9,80156.49,0.5,-0.69594,0.00022,18.16886]
[1778181208195,30.9,80153.45,0.5,-0.69661,0.00022,18.15037]
[1778181213227,30.9,80157.2,0.5,-0.69586,0.00022,18.16716]
[1778181218261,30.89,80161.72,0.5,-0.6949,0.00022,18.19372]
[1778181223295,30.89,80168.15,0.5,-0.69352,0.00022,18.23155]
[1778181228335,30.88,80168.75,0.5,-0.69342,0.00022,18.23431]
[1778181229341,30.88,80161.91,0.5,-0.69492,0.00022,18.19322]
[1778181231355,30.88,80160.61,0.5,-0.6952,0.00022,18.18529]
[1778181236393,30.88,80160.71,0.5,-0.69519,0.00022,18.18559]
[1778181241429,30.88,80160.49,0.5,-0.69525,0.00022,18.18396]
[1778181246463,30.88,80164.88,0.5,-0.69431,0.00022,18.21]
[1778181252505,30.87,80165.56,0.5,-0.69417,0.00022,18.21367]
[1778181259555,30.87,80166.77,0.5,-0.69393,0.00022,18.22045]
[1778181264589,30.87,80165.59,0.5,-0.6942,0.00022,18.21306]
[1778181269627,30.87,80166.95,0.5,-0.69391,0.00022,18.22095]
[1778181274660,30.87,80167.43,0.5,-0.69386,0.00022,18.21831]
[1778181279698,30.86,80169.48,0.5,-0.69342,0.00022,18.2303]
[1778181284733,30.86,80167.58,0.5,-0.69385,0.00022,18.21866]
[1778181289768,30.86,80165.18,0.5,-0.69438,0.00022,18.20406]
[1778181292789,30.86,80177.18,0.5,-0.69175,0.00022,18.27557]
[1778181293797,30.86,80180.05,0.5,-0.69112,0.00022,18.29257]
[1778181298831,30.86,80179.84,0.5,-0.69118,0.00022,18.29111]
[1778181300845,30.86,80174.12,0.5,-0.69244,0.00022,18.25704]
[1778181302859,30.86,80170.61,0.5,-0.69321,0.00022,18.23602]
[1778181307895,30.86,80166.71,0.5,-0.69407,0.00022,18.21247]
[1778181312929,30.85,80172.62,0.5,-0.69279,0.00022,18.24757]
[1778181318976,30.85,80171.55,0.5,-0.69304,0.00022,18.24065]
[1778181324006,30.85,80175.2,0.5,-0.69225,0.00022,18.26216]
[1778181329043,30.85,80161.75,0.5,-0.69521,0.00022,18.18139]
[1778181330051,30.85,80154.65,0.5,-0.69676,0.00022,18.13846]
[1778181335089,30.85,80153.42,0.5,-0.69707,0.00022,18.12584]
[1778181340125,30.85,80159.28,0.5,-0.69578,0.00022,18.16134]
[1778181345160,30.85,80158.82,0.5,-0.69589,0.00022,18.15855]
[1778181350196,30.85,80159.1,0.5,-0.69583,0.00022,18.16023]
[1778181355230,30.85,80158.95,0.5,-0.69586,0.00022,18.15931]
[1778181360266,30.85,80162.43,0.5,-0.6951,0.00022,18.18023]
[1778181365300,30.85,80160.97,0.5,-0.69542,0.00022,18.1714]
[1778181370338,30.85,80165.65,0.5,-0.6944,0.00022,18.19949]
[1778181375371,30.85,80166.67,0.5,-0.69418,0.00022,18.20543]
[1778181381415,30.84,80170.27,0.5,-0.6934,0.00022,18.22673]
[1778181383427,30.84,80176.18,0.5,-0.69211,0.00022,18.26186]
[1778181388462,30.84,80174.78,0.5,-0.69244,0.00022,18.25309]
[1778181393496,30.84,80172.9,0.5,-0.69291,0.00022,18.23623]
[1778181398532,30.84,80175.19,0.5,-0.69241,0.00022,18.24977]
[1778181403567,30.84,80172.04,0.5,-0.6931,0.00022,18.23101]
[1778181408602,30.84,80169.4,0.5,-0.69368,0.00022,18.21527]
[1778181411623,30.84,80175.73,0.5,-0.69228,0.00022,18.25312]
[1778181416659,30.84,80180.38,0.5,-0.69126,0.00022,18.28078]
[1778181417692,30.84,80192.95,0.5,-0.68849,0.00022,18.35491]
[1778181418677,30.84,80194.24,0.5,-0.68821,0.00022,18.3624]
[1778181420686,30.84,80187.51,0.5,-0.6897,0.00022,18.32272]
[1778181425721,30.84,80192.59,0.5,-0.68859,0.00022,18.35237]
[1778181430756,30.83,80192.74,0.5,-0.68857,0.00022,18.35298]
[1778181436801,30.83,80192.98,0.5,-0.68853,0.00022,18.35404]
[1778181441835,30.83,80190.47,0.5,-0.68909,0.00022,18.33894]
[1778181446870,30.83,80191.05,0.5,-0.68898,0.00022,18.34186]
[1778181451905,30.82,80190.57,0.5,-0.68915,0.00022,18.3333]
[1778181457770,30.82,80189.29,0.5,-0.68946,0.00022,18.32512]
[1778181462982,30.81,80187.87,0.5,-0.68979,0.00022,18.31622]
[1778181466003,30.81,80182.51,0.5,-0.69099,0.00022,18.28424]
[1778181467845,30.81,80140.99,0.5,-0.70008,0.00022,18.03338]
[1778181472047,30.81,80127.94,0.5,-0.70291,0.00022,17.95278]
[1778181473055,30.81,80123.08,0.5,-0.70397,0.00022,17.92251]
[1778181474077,30.81,80100.55,0.5,-0.70882,0.00021,17.78082]
[1778181475079,30.81,80097.25,0.5,-0.70953,0.00021,17.75987]
[1778181477918,30.81,80104.12,0.5,-0.70806,0.00021,17.80338]
[1778181479116,30.81,80095.64,0.5,-0.70988,0.00021,17.7495]
[1778181480117,30.81,80087.67,0.5,-0.71159,0.00021,17.69855]
[1778181481124,30.81,80073.21,0.5,-0.71467,0.00021,17.60538]
[1778181482131,30.81,80064.19,0.5,-0.71659,0.00021,17.54678]
[1778181483138,30.81,80046.25,0.5,-0.72038,0.00021,17.42919]
[1778181485151,30.81,80051.71,0.5,-0.71923,0.00021,17.46522]
[1778181486158,30.81,80061.2,0.5,-0.71722,0.00021,17.52742]
[1778181487165,30.81,80064.33,0.5,-0.71656,0.00021,17.54782]
[1778181491195,30.81,80070.42,0.5,-0.71527,0.00021,17.58729]
[1778181492223,30.81,80064.44,0.5,-0.71654,0.00021,17.54839]
[1778181493211,30.81,80048.26,0.5,-0.71996,0.00021,17.44234]
[1778181494217,30.81,80037.46,0.5,-0.72224,0.00021,17.37096]
[1778181495223,30.81,80040.15,0.5,-0.72167,0.00021,17.38881]
[1778181496231,30.81,80051.05,0.5,-0.71937,0.00021,17.4608]
[1778181499251,30.81,80057.89,0.5,-0.71792,0.00021,17.50573]
[1778181501265,30.81,80063.52,0.5,-0.71673,0.00021,17.5425]
[1778181504287,30.81,80070.81,0.5,-0.71518,0.00021,17.58981]
[1778181507310,30.81,80065.53,0.5,-0.71631,0.00021,17.55545]
[1778181512344,30.81,80067.6,0.5,-0.71592,0.00021,17.56354]
[1778181517380,30.81,80068.25,0.5,-0.71578,0.00021,17.56768]
[1778181521407,30.81,80074.13,0.5,-0.71453,0.00021,17.60576]
[1778181524428,30.81,80076.86,0.5,-0.71396,0.00021,17.62325]
[1778181529463,30.81,80073.65,0.5,-0.71465,0.00021,17.60223]
[1778181534497,30.81,80071.91,0.5,-0.71502,0.00021,17.59085]
[1778181537518,30.8,80064.98,0.5,-0.7165,0.00021,17.54565]
[1778181542559,30.8,80065.01,0.5,-0.7165,0.00021,17.5458]
[1778181543562,30.8,80072.5,0.5,-0.7149,0.00021,17.5945]
[1778181544568,30.8,80074.83,0.5,-0.71441,0.00021,17.60956]
[1778181548600,30.8,80063.62,0.5,-0.7168,0.00021,17.53655]
[1778181549610,30.8,80052.14,0.5,-0.71923,0.00021,17.46134]
[1778181550616,30.8,80048.08,0.5,-0.72009,0.00021,17.43464]
[1778181552628,30.8,80040.22,0.5,-0.72174,0.00021,17.38279]
[1778181555653,30.8,80036.86,0.5,-0.72244,0.00021,17.36078]
[1778181558672,30.81,80022.32,0.5,-0.72548,0.00021,17.264]
[1778181559679,30.81,80016.38,0.5,-0.72671,0.00021,17.22424]
[1778181564714,30.81,80019.48,0.5,-0.72606,0.00021,17.24533]
[1778181565724,30.81,80012.5,0.5,-0.72751,0.00021,17.19842]
[1778181566728,30.81,80003.28,0.5,-0.72943,0.00021,17.13609]
[1778181567733,30.81,79991.78,0.5,-0.73181,0.00021,17.05789]
[1778181568740,30.81,79990.71,0.5,-0.73202,0.00021,17.05081]
[1778181570778,30.81,79980.3,0.5,-0.73416,0.00021,16.97984]
[1778181571761,30.81,79978.4,0.5,-0.73459,0.00021,16.96154]
[1778181576797,30.82,79988.12,0.5,-0.73256,0.00021,17.02914]
[1778181577805,30.82,79991.91,0.5,-0.73177,0.00021,17.05516]
[1778181580841,30.82,79998.9,0.5,-0.73032,0.00021,17.10296]
[1778181581842,30.82,80014.56,0.5,-0.72707,0.00021,17.20887]
[1778181582840,30.82,80017.03,0.5,-0.72654,0.00021,17.22576]
[1778181587874,30.82,80020.79,0.5,-0.72575,0.00021,17.25116]
[1778181591902,30.82,80026.08,0.5,-0.72464,0.00021,17.28665]
[1778181596937,30.82,80028.0,0.5,-0.72424,0.00021,17.29944]
[1778181600965,30.82,80033.42,0.5,-0.72311,0.00021,17.33557]
[1778181602980,30.82,80027.37,0.5,-0.72438,0.00021,17.29516]
[1778181609022,30.82,80023.42,0.5,-0.72521,0.00021,17.26868]
[1778181612044,30.82,80017.42,0.5,-0.72646,0.00021,17.22845]
[1778181616074,30.82,80025.17,0.5,-0.72484,0.00021,17.28037]
[1778181617080,30.82,80030.88,0.5,-0.72365,0.00021,17.31848]
[1778181620101,30.82,80037.84,0.5,-0.72219,0.00021,17.36467]
[1778181621108,30.82,80048.95,0.5,-0.71985,0.00021,17.43803]
[1778181626144,30.82,80042.37,0.5,-0.72124,0.00021,17.39463]
[1778181629165,30.82,80035.55,0.5,-0.72267,0.00021,17.34951]
[1778181633198,30.82,80028.53,0.5,-0.72419,0.00021,17.29744]
[1778181639099,30.82,80032.57,0.5,-0.72334,0.00021,17.32435]
[1778181644275,30.82,80033.18,0.5,-0.72321,0.00021,17.32852]
[1778181649310,30.82,80033.9,0.5,-0.72305,0.00021,17.33346]
[1778181653342,30.82,80041.07,0.5,-0.72154,0.00021,17.38103]
[1778181659380,30.82,80042.64,0.5,-0.72122,0.00021,17.39123]
[1778181664415,30.82,80048.35,0.5,-0.72002,0.00021,17.42861]
[1778181669455,30.82,80053.09,0.5,-0.71903,0.00021,17.45957]
[1778181671466,30.82,80046.24,0.5,-0.72048,0.00021,17.41455]
[1778181676501,30.82,80041.6,0.5,-0.72144,0.00021,17.38415]
[1778181682543,30.82,80043.16,0.5,-0.72111,0.00021,17.3947]
[1778181686571,30.82,80046.2,0.5,-0.72047,0.00021,17.41477]
[1778181691606,30.82,80043.45,0.5,-0.72109,0.00021,17.39131]
[1778181693624,30.82,80031.19,0.5,-0.72367,0.00021,17.30986]
[1778181694628,30.82,80025.23,0.5,-0.72492,0.00021,17.27001]
[1778181699667,30.82,80027.48,0.5,-0.72446,0.00021,17.28481]
[1778181704713,30.82,80027.86,0.5,-0.72439,0.00021,17.28704]
[1778181705714,30.82,80012.44,0.5,-0.72761,0.00021,17.18351]
[1778181706717,30.82,79997.77,0.5,-0.73066,0.00021,17.0841]
[1778181707724,30.82,79996.4,0.5,-0.73095,0.00021,17.07481]
[1778181712759,30.82,79998.6,0.5,-0.73048,0.00021,17.08993]
[1778181717795,30.82,79998.56,0.5,-0.73049,0.00021,17.08969]
[1778181721822,30.82,80010.42,0.5,-0.72803,0.00021,17.17002]
[1778181722829,30.82,80008.92,0.5,-0.72834,0.00021,17.1598]
[1778181727863,30.81,80006.44,0.5,-0.72887,0.00021,17.14278]
[1778181730885,30.81,80014.18,0.5,-0.72726,0.00021,17.19504]
[1778181735921,30.81,80016.77,0.5,-0.72672,0.00021,17.21222]
[1778181740955,30.81,80017.24,0.5,-0.72663,0.00021,17.21514]
[1778181745990,30.81,80017.58,0.5,-0.72657,0.00021,17.21717]
[1778181746997,30.81,80026.27,0.5,-0.72476,0.00021,17.2754]
[1778181748005,30.81,80032.68,0.5,-0.72341,0.00021,17.3181]
[1778181753053,30.81,80048.33,0.5,-0.72018,0.00021,17.41605]
[1778181758089,30.81,80043.88,0.5,-0.72112,0.00021,17.38646]
[1778181760103,30.81,80031.79,0.5,-0.72367,0.00021,17.30613]
[1778181765142,30.81,80030.54,0.5,-0.72393,0.00021,17.29788]
[1778181770173,30.81,80030.36,0.5,-0.72396,0.00021,17.29685]
[1778181775208,30.81,80030.1,0.5,-0.72402,0.00021,17.2951]
[1778181781251,30.81,80026.37,0.5,-0.7248,0.00021,17.27006]
[1778181786287,30.81,80021.57,0.5,-0.72581,0.00021,17.23781]
[1778181791321,30.81,80019.86,0.5,-0.72617,0.00021,17.22633]
[1778181796357,30.81,80024.02,0.5,-0.7253,0.00021,17.25427]
[1778181799232,30.81,80029.18,0.5,-0.72422,0.00021,17.28873]
[1778181803406,30.81,80006.79,0.5,-0.72889,0.00021,17.13827]
[1778181809305,30.81,80005.64,0.5,-0.72912,0.00021,17.13091]
[1778181814482,30.81,80006.11,0.5,-0.72906,0.00021,17.12885]
[1778181817508,30.81,80000.69,0.5,-0.73019,0.00021,17.09208]
[1778181822537,30.81,80002.04,0.5,-0.72991,0.00021,17.1012]
[1778181827573,30.81,80001.38,0.5,-0.73005,0.00021,17.09666]
[1778181832611,30.81,79995.33,0.5,-0.7313,0.00021,17.05547]
[1778181834624,30.81,80003.67,0.5,-0.72957,0.00021,17.11223]
[1778181836638,30.81,79989.69,0.5,-0.73246,0.00021,17.01708]
[1778181839662,30.81,79997.69,0.5,-0.73081,0.00021,17.07171]
[1778181840671,30.81,80003.52,0.5,-0.7296,0.00021,17.11126]
[1778181845704,30.81,80001.31,0.5,-0.73006,0.00021,17.09617]
[1778181850742,30.81,80004.47,0.5,-0.72941,0.00021,17.11746]
[1778181852757,30.81,79995.89,0.5,-0.73119,0.00021,17.05913]
[1778181853763,30.81,79989.95,0.5,-0.73242,0.00021,17.0186]
[1778181857793,30.81,79979.09,0.5,-0.73466,0.00021,16.94394]
[1778181858800,30.81,79970.72,0.5,-0.73638,0.00021,16.88616]
[1778181859807,30.81,79970.48,0.5,-0.73643,0.00021,16.88452]
[1778181862829,30.81,79976.48,0.5,-0.7352,0.00021,16.92608]
[1778181864842,30.81,79980.26,0.5,-0.73442,0.00021,16.95214]
[1778181866855,30.81,79972.05,0.5,-0.7361,0.00021,16.89556]
[1778181867863,30.81,79971.29,0.5,-0.73626,0.00021,16.89038]
[1778181872898,30.81,79969.89,0.5,-0.73658,0.00021,16.87567]
[1778181877933,30.81,79976.29,0.5,-0.73525,0.00021,16.92035]
[1778181881961,30.81,79979.01,0.5,-0.73469,0.00021,16.93929]
[1778181884982,30.82,79971.68,0.5,-0.73619,0.00021,16.88898]
[1778181890017,30.82,79970.37,0.5,-0.73644,0.00021,16.88042]
[1778181895053,30.82,79967.87,0.5,-0.73693,0.0002,16.86372]
[1778181900092,30.82,79968.23,0.5,-0.73684,0.0002,16.86679]
[1778181905135,30.83,79960.34,0.5,-0.73844,0.0002,16.81256]
[1778181907137,30.83,79946.97,0.5,-0.74116,0.0002,16.71935]
[1778181908144,30.83,79941.22,0.5,-0.74233,0.0002,16.67914]
[1778181912173,30.83,79946.7,0.5,-0.7412,0.0002,16.71797]
[1778181914188,30.83,79952.49,0.5,-0.74002,0.0002,16.75855]
[1778181919221,30.83,79952.47,0.5,-0.74002,0.0002,16.75867]
[1778181924257,30.83,79954.34,0.5,-0.73963,0.0002,16.77194]
[1778181929291,30.83,79959.65,0.5,-0.73854,0.0002,16.80906]
[1778181934326,30.83,79956.95,0.5,-0.73915,0.0002,16.78473]
[1778181936341,30.83,79962.31,0.5,-0.73805,0.0002,16.82195]
[1778181941377,30.83,79965.04,0.5,-0.7375,0.0002,16.84064]
[1778181946412,30.83,79969.53,0.5,-0.73659,0.00021,16.87135]
[1778181951479,30.82,79973.1,0.5,-0.73588,0.00021,16.89547]
[1778181953512,30.82,79952.21,0.5,-0.74015,0.0002,16.75034]
[1778181954493,30.82,79953.35,0.5,-0.73992,0.0002,16.75834]
[1778181959530,30.83,79953.94,0.5,-0.7398,0.0002,16.76258]
[1778181964564,30.83,79954.63,0.5,-0.73965,0.0002,16.7675]
[1778181965573,30.83,79948.09,0.5,-0.74098,0.0002,16.72189]
[1778181970607,30.83,79949.8,0.5,-0.74062,0.0002,16.73421]
[1778181975642,30.83,79951.85,0.5,-0.7402,0.0002,16.74878]
[1778181979528,30.83,79945.71,0.5,-0.74144,0.0002,16.70594]
[1778181983698,30.83,79955.96,0.5,-0.73935,0.0002,16.77761]
[1778181988733,30.83,79956.42,0.5,-0.73926,0.0002,16.78071]
[1778181993769,30.83,79969.68,0.5,-0.7366,0.00021,16.8672]
[1778181999420,30.83,79966.93,0.5,-0.73717,0.0002,16.84808]
[1778182008872,30.83,79966.84,0.5,-0.7372,0.0002,16.84694]
[1778182013910,30.82,79973.86,0.5,-0.73577,0.00021,16.89518]
[1778182017493,30.82,79974.22,0.5,-0.73571,0.00021,16.89748]
[1778182019248,30.82,79976.31,0.5,-0.73528,0.00021,16.91173]
[1778182024986,30.82,79980.25,0.5,-0.73449,0.00021,16.93823]
[1778182027019,30.82,79982.96,0.5,-0.73394,0.00021,16.95657]
[1778182031041,30.82,79977.32,0.5,-0.73512,0.00021,16.91716]
[1778182036076,30.81,79974.32,0.5,-0.73576,0.00021,16.89581]
[1778182041111,30.81,79975.55,0.5,-0.73553,0.00021,16.90361]
[1778182045139,30.81,79981.31,0.5,-0.73436,0.00021,16.94264]
[1778182050176,30.8,79979.62,0.5,-0.73474,0.00021,16.93013]
[1778182055210,30.8,79976.34,0.5,-0.73549,0.00021,16.90124]
[1778182059238,30.8,79969.43,0.5,-0.73692,0.00021,16.85283]
[1778182064277,30.79,79972.5,0.5,-0.73632,0.00021,16.87337]
[1778182069312,30.79,79972.24,0.5,-0.73639,0.00021,16.87077]
[1778182074347,30.79,79972.32,0.5,-0.7364,0.00021,16.87054]
[1778182079384,30.78,79971.38,0.5,-0.73663,0.00021,16.86298]
[1778182082404,30.78,79978.15,0.5,-0.73524,0.00021,16.90945]
[1778182084418,30.78,79984.83,0.5,-0.73388,0.00021,16.95512]
[1778182089452,30.78,79991.79,0.5,-0.73246,0.00021,17.00207]
[1778182094487,30.77,79995.39,0.5,-0.73174,0.00021,17.02592]
[1778182099523,30.77,80003.1,0.5,-0.73016,0.00021,17.07776]
[1778182105569,30.76,80004.15,0.5,-0.72997,0.00021,17.08396]
[1778182106027,30.76,80004.15,0.5,-0.72997,0.00021,17.08396]
[1778182106571,30.76,79998.88,0.5,-0.73107,0.00021,17.04797]
[1778182107345,30.76,79998.88,0.5,-0.73107,0.00021,17.04797]
[1778182112615,30.76,79991.85,0.5,-0.73259,0.00021,16.994]
[1778182119664,30.76,79991.16,0.5,-0.73275,0.00021,16.98887]
[1778182124700,30.76,79987.06,0.5,-0.73361,0.00021,16.96022]
[1778182129735,30.75,79984.01,0.5,-0.73427,0.00021,16.93844]
[1778182131746,30.75,79973.36,0.5,-0.73647,0.00021,16.86461]
[1778182136787,30.75,79971.26,0.5,-0.73692,0.00021,16.84957]
[1778182141822,30.75,79969.13,0.5,-0.73737,0.00021,16.83427]
[1778182146858,30.75,79971.42,0.5,-0.73692,0.00021,16.84962]
[1778182151895,30.74,79970.36,0.5,-0.73715,0.00021,16.84163]
[1778182156930,30.74,79969.3,0.5,-0.73739,0.00021,16.83365]
[1778182161964,30.74,79969.19,0.5,-0.73743,0.00021,16.83226]
[1778182165993,30.73,79975.37,0.5,-0.73618,0.00021,16.87454]
[1778182171031,30.73,79974.04,0.5,-0.73653,0.00021,16.85905]
[1778182176068,30.73,79973.44,0.5,-0.73668,0.00021,16.854]
[1778182181102,30.72,79971.92,0.5,-0.73702,0.00021,16.84259]
[1778182186137,30.72,79970.62,0.5,-0.73731,0.00021,16.83272]
[1778182191173,30.72,79967.62,0.5,-0.73795,0.00021,16.81113]
[1778182194194,30.71,79960.85,0.5,-0.73935,0.0002,16.76347]
[1778182196207,30.71,79958.77,0.5,-0.73978,0.0002,16.74872]
[1778182197013,30.71,79958.77,0.5,-0.73978,0.0002,16.74872]
[1778182198739,30.71,79959.19,0.5,-0.7397,0.0002,16.75158]
[1778182202249,30.71,79966.9,0.5,-0.73813,0.00021,16.80495]
[1778182204263,30.71,79969.1,0.5,-0.73769,0.00021,16.81996]
[1778182209299,30.71,79967.52,0.5,-0.73804,0.00021,16.80819]
[1778182214335,30.7,79969.14,0.5,-0.73773,0.00021,16.81872]
[1778182216347,30.7,79976.39,0.5,-0.73624,0.00021,16.8688]
[1778182221382,30.7,79981.88,0.5,-0.73513,0.00021,16.90625]
[1778182223397,30.7,79994.89,0.5,-0.73244,0.00021,16.99568]
[1778182224403,30.7,79994.75,0.5,-0.73247,0.00021,16.99455]
[1778182226418,30.7,80000.65,0.5,-0.73126,0.00021,17.03462]
[1778182228442,30.69,80008.31,0.5,-0.72968,0.00021,17.08649]
[1778182230447,30.69,80015.13,0.5,-0.72826,0.00021,17.13244]
[1778182235482,30.69,80019.32,0.5,-0.72746,0.00021,17.15441]
[1778182240517,30.68,80021.46,0.5,-0.72705,0.00021,17.16769]
[1778182245552,30.68,80023.5,0.5,-0.72666,0.00021,17.18039]
[1778182250588,30.67,80026.45,0.5,-0.72607,0.00021,17.19925]
[1778182255623,30.67,80030.69,0.5,-0.72522,0.00021,17.22651]
[1778182260657,30.66,80032.81,0.5,-0.7248,0.00021,17.23993]
[1778182265692,30.66,80043.31,0.5,-0.72261,0.00021,17.30939]
[1778182269721,30.65,80050.01,0.5,-0.72122,0.00021,17.35308]
[1778182274759,30.65,80052.8,0.5,-0.72066,0.00021,17.37065]
[1778182279795,30.65,80054.23,0.5,-0.72038,0.00021,17.3795]
[1778182282819,30.64,80048.25,0.5,-0.72167,0.00021,17.33932]
[1778182283823,30.64,80034.26,0.5,-0.72463,0.00021,17.24569]
[1778182288858,30.64,80037.13,0.5,-0.72402,0.00021,17.26487]
[1778182291879,30.64,80045.27,0.5,-0.72235,0.00021,17.31379]
[1778182296914,30.64,80046.46,0.5,-0.72211,0.00021,17.32132]
[1778182300942,30.64,80051.65,0.5,-0.72103,0.00021,17.35549]
[1778182301949,30.64,80057.65,0.5,-0.71976,0.00021,17.3951]
[1778182306984,30.63,80060.71,0.5,-0.71913,0.00021,17.4144]
[1778182308840,30.63,80060.71,0.5,-0.71913,0.00021,17.4144]
[1778182309941,30.63,80058.15,0.5,-0.7197,0.00021,17.39694]
[1778182315041,30.63,80058.6,0.5,-0.71963,0.00021,17.39902]
[1778182320075,30.62,80056.4,0.5,-0.72013,0.00021,17.38362]
[1778182325112,30.62,80056.78,0.5,-0.72007,0.00021,17.38533]
[1778182330147,30.61,80054.88,0.5,-0.7205,0.00021,17.37194]
[1778182334182,30.61,80049.39,0.5,-0.72169,0.00021,17.33489]
[1778182339217,30.61,80052.05,0.5,-0.72114,0.00021,17.35206]
[1778182344252,30.6,80057.46,0.5,-0.72001,0.00021,17.38735]
[1778182348280,30.6,80050.95,0.5,-0.72141,0.00021,17.3436]
[1778182351301,30.6,80057.33,0.5,-0.72012,0.00021,17.38021]
[1778182356336,30.6,80057.1,0.5,-0.72019,0.00021,17.37799]
[1778182363385,30.59,80057.65,0.5,-0.7201,0.00021,17.38072]
[1778182367413,30.59,80065.09,0.5,-0.71853,0.00021,17.42943]
[1778182368420,30.59,80054.22,0.5,-0.72085,0.00021,17.35724]
[1778182369427,30.59,80054.06,0.5,-0.72089,0.00021,17.35607]
[1778182374466,30.58,80050.17,0.5,-0.72174,0.00021,17.32955]
[1778182379498,30.58,80032.26,0.5,-0.72555,0.00021,17.2088]
[1778182380504,30.58,80033.24,0.5,-0.72535,0.00021,17.21532]
[1778182385540,30.58,80033.16,0.5,-0.72538,0.00021,17.21432]
[1778182390576,30.58,80036.2,0.5,-0.72475,0.00021,17.23429]
[1778182395609,30.57,80032.77,0.5,-0.7255,0.00021,17.21065]
[1778182401652,30.57,80034.22,0.5,-0.72521,0.00021,17.21989]
[1778182404676,30.57,80022.68,0.5,-0.72765,0.00021,17.14145]
[1778182405680,30.57,80020.78,0.5,-0.72805,0.00021,17.12846]
[1778182410716,30.57,80019.0,0.5,-0.72844,0.00021,17.11607]
[1778182415750,30.57,80025.76,0.5,-0.72707,0.00021,17.15646]
[1778182420786,30.57,80027.99,0.5,-0.7266,0.00021,17.1714]
[1778182421792,30.57,80033.34,0.5,-0.72548,0.00021,17.20745]
[1778182423009,30.57,80033.34,0.5,-0.72548,0.00021,17.20745]
[1778182424439,30.57,80034.25,0.5,-0.72529,0.00021,17.21343]
[1778182429853,30.56,80044.94,0.5,-0.72304,0.00021,17.28494]
[1778182430855,30.56,80055.47,0.5,-0.72081,0.00021,17.35502]
[1778182432869,30.56,80060.7,0.5,-0.7197,0.00021,17.38949]
[1778182435890,30.56,80066.88,0.5,-0.7184,0.00021,17.42989]
[1778182440927,30.55,80068.37,0.5,-0.71811,0.00021,17.4387]
[1778182445962,30.55,80066.45,0.5,-0.71856,0.00021,17.425]
[1778182446969,30.55,80073.1,0.5,-0.71714,0.00021,17.4686]
[1778182452006,30.54,80069.69,0.5,-0.71791,0.00021,17.4449]
[1778182457052,30.53,80068.32,0.5,-0.71825,0.00021,17.4346]
[1778182463094,30.53,80069.16,0.5,-0.71811,0.00021,17.43895]
[1778182469136,30.52,80066.11,0.5,-0.7188,0.00021,17.41769]
[1778182474171,30.52,80061.26,0.5,-0.71991,0.00021,17.37929]
[1778182479208,30.52,80056.83,0.5,-0.72088,0.00021,17.34911]
[1778182484243,30.51,80058.95,0.5,-0.72045,0.00021,17.36251]
[1778182490285,30.51,80056.02,0.5,-0.7211,0.00021,17.34214]
[1778182494327,30.51,80045.64,0.5,-0.72333,0.00021,17.2722]
[1778182498350,30.5,80053.72,0.5,-0.72162,0.00021,17.32595]
[1778182501371,30.5,80058.93,0.5,-0.72052,0.00021,17.36037]
[1778182504392,30.5,80065.43,0.5,-0.71915,0.00021,17.40316]
[1778182509428,30.5,80071.45,0.5,-0.71788,0.00021,17.4423]
[1778182514464,30.49,80075.81,0.5,-0.71697,0.00021,17.47028]
[1778182519499,30.49,80078.17,0.5,-0.71647,0.00022,17.48555]
[1778182523529,30.49,80072.71,0.5,-0.71765,0.00021,17.44937]
[1778182526549,30.49,80081.02,0.5,-0.71587,0.00022,17.50389]
[1778182527557,30.49,80081.13,0.5,-0.71585,0.00022,17.5045]
[1778182532592,30.49,80079.0,0.5,-0.71637,0.00022,17.48463]
[1778182537626,30.48,80079.8,0.5,-0.71621,0.00022,17.48944]
[1778182540646,30.48,80069.63,0.5,-0.71841,0.00021,17.42194]
[1778182545683,30.48,80069.6,0.5,-0.71844,0.00021,17.42111]
[1778182550717,30.47,80069.44,0.5,-0.7185,0.00021,17.41946]
[1778182555755,30.47,80075.18,0.5,-0.71728,0.00022,17.45676]
[1778182559808,30.47,80072.71,0.5,-0.71783,0.00021,17.44003]
[1778182559864,30.47,80065.94,0.5,-0.71929,0.00021,17.39505]
[1778182560973,30.47,80065.94,0.5,-0.71929,0.00021,17.39505]
[1778182566840,30.47,80065.82,0.5,-0.71933,0.00021,17.39363]
[1778182571875,30.46,80064.87,0.5,-0.71955,0.00021,17.38688]
[1778182573891,30.46,80070.1,0.5,-0.71844,0.00021,17.42139]
[1778182578924,30.46,80069.5,0.5,-0.71858,0.00021,17.41694]
[1778182581617,30.46,80068.89,0.5,-0.71872,0.00021,17.41271]
[1778182583058,30.46,80069.04,0.5,-0.71869,0.00021,17.41362]
[1778182586980,30.46,80077.99,0.5,-0.71678,0.00022,17.47232]
[1778182592017,30.45,80076.81,0.5,-0.71711,0.00022,17.45839]
[1778182597050,30.45,80081.36,0.5,-0.71615,0.00022,17.48765]
[1778182604101,30.44,80083.7,0.5,-0.71569,0.00022,17.50189]
[1778182605111,30.44,80090.98,0.5,-0.71412,0.00022,17.54945]
[1778182610144,30.44,80093.48,0.5,-0.7136,0.00022,17.56515]
[1778182615180,30.44,80093.65,0.5,-0.71358,0.00022,17.56573]
[1778182617192,30.43,80086.37,0.5,-0.71516,0.00022,17.51786]
[1778182622227,30.43,80082.94,0.5,-0.71592,0.00022,17.49486]
[1778182627262,30.43,80083.32,0.5,-0.71585,0.00022,17.49685]
[1778182629007,30.43,80083.7,0.5,-0.71577,0.00022,17.49925]
[1778182630327,30.43,80083.75,0.5,-0.71577,0.00022,17.49938]
[1778182636325,30.42,80088.85,0.5,-0.71469,0.00022,17.53225]
[1778182641360,30.42,80087.99,0.5,-0.71489,0.00022,17.52617]
[1778182643374,30.42,80094.09,0.5,-0.71358,0.00022,17.56588]
[1778182644381,30.42,80102.75,0.5,-0.7117,0.00022,17.62206]
[1778182647402,30.42,80108.31,0.5,-0.71051,0.00022,17.65754]
[1778182649417,30.42,80114.9,0.5,-0.70909,0.00022,17.69959]
[1778182654451,30.41,80117.92,0.5,-0.70851,0.00022,17.7126]
[1778182659506,30.4,80116.5,0.5,-0.70885,0.00022,17.7025]
[1778182662351,30.4,80124.71,0.5,-0.70708,0.00022,17.75453]
[1778182667558,30.4,80123.52,0.5,-0.70737,0.00022,17.74602]
[1778182672594,30.39,80124.13,0.5,-0.70727,0.00022,17.74902]
[1778182677628,30.39,80127.25,0.5,-0.70662,0.00022,17.76804]
[1778182678636,30.39,80137.92,0.5,-0.70428,0.00022,17.83571]
[1778182679644,30.39,80143.46,0.5,-0.70306,0.00022,17.87053]
[1778182684678,30.38,80147.4,0.5,-0.70222,0.00022,17.89455]
[1778182689716,30.38,80149.65,0.5,-0.70175,0.00022,17.90775]
[1778182694748,30.37,80148.05,0.5,-0.70214,0.00022,17.89683]
[1778182699783,30.37,80152.75,0.5,-0.70113,0.00022,17.92552]
[1778182704818,30.36,80151.02,0.5,-0.70153,0.00022,17.91429]
[1778182709855,30.36,80150.84,0.5,-0.70158,0.00022,17.91277]
[1778182711874,30.36,80156.87,0.5,-0.70029,0.00022,17.945]
[1778182713885,30.36,80159.38,0.5,-0.69975,0.00022,17.96038]
[1778182718923,30.35,80163.63,0.5,-0.69883,0.00022,17.98611]
[1778182721305,30.35,80162.84,0.5,-0.69901,0.00022,17.98108]
[1778182722851,30.35,80165.94,0.5,-0.69833,0.00022,18.00002]
[1778182727986,30.35,80171.38,0.5,-0.69715,0.00022,18.03272]
[1778182734029,30.34,80174.06,0.5,-0.69659,0.00022,18.04828]
[1778182735036,30.34,80168.61,0.5,-0.69781,0.00022,18.0145]
[1778182737050,30.34,80167.39,0.5,-0.69809,0.00022,18.0067]
[1778182742085,30.33,80169.77,0.5,-0.69759,0.00022,18.02082]
[1778182746001,30.33,80174.85,0.5,-0.69647,0.00022,18.05173]
[1778182747068,30.33,80176.74,0.5,-0.69605,0.00022,18.06321]
[1778182752155,30.33,80177.84,0.5,-0.69583,0.00022,18.06937]
[1778182757190,30.32,80179.01,0.5,-0.69559,0.00022,18.07604]
[1778182762232,30.32,80180.13,0.5,-0.69535,0.00022,18.08245]
[1778182767264,30.32,80180.84,0.5,-0.69521,0.00022,18.08632]
[1778182772300,30.32,80183.17,0.5,-0.69475,0.00022,18.09485]
[1778182777332,30.31,80184.8,0.5,-0.6944,0.00022,18.10435]
[1778182783377,30.31,80184.06,0.5,-0.69459,0.00022,18.09927]
[1778182788409,30.31,80184.11,0.5,-0.6946,0.00022,18.09913]
[1778182790436,30.31,80184.75,0.5,-0.69446,0.00022,18.10295]
[1778182790445,30.31,80190.17,0.5,-0.69325,0.00022,18.13587]
[1778182792234,30.31,80190.17,0.5,-0.69325,0.00022,18.13587]
[1778182797473,30.3,80186.54,0.5,-0.69408,0.00022,18.11312]
[1778182801500,30.3,80178.61,0.5,-0.69587,0.00022,18.0642]
[1778182806535,30.3,80174.57,0.5,-0.69679,0.00022,18.0391]
[1778182807542,30.3,80183.07,0.5,-0.69489,0.00022,18.09122]
[1778182812578,30.29,80185.11,0.5,-0.69445,0.00022,18.10316]
[1778182817613,30.29,80184.44,0.5,-0.69462,0.00022,18.09857]
[1778182823481,30.29,80182.49,0.5,-0.69507,0.00022,18.0862]
[1778182828709,30.29,80181.32,0.5,-0.69535,0.00022,18.07868]
[1778182833726,30.28,80186.67,0.5,-0.69421,0.00022,18.10576]
[1778182837608,30.28,80186.62,0.5,-0.69422,0.00022,18.10531]
[1778182838439,30.28,80187.08,0.5,-0.69412,0.00022,18.10804]
[1778182843621,30.28,80186.68,0.5,-0.69424,0.00022,18.10502]
[1778182848830,30.28,80182.58,0.5,-0.69517,0.00022,18.0796]
[1778182853866,30.27,80182.95,0.5,-0.6951,0.00022,18.08156]
[1778182858900,30.27,80184.07,0.5,-0.69486,0.00022,18.08811]
[1778182860914,30.27,80178.5,0.5,-0.69611,0.00022,18.05382]
[1778182865949,30.27,80177.29,0.5,-0.69638,0.00022,18.04627]
[1778182868970,30.27,80163.62,0.5,-0.69944,0.00022,17.96142]
[1778182869977,30.27,80162.27,0.5,-0.69974,0.00022,17.95297]
[1778182875014,30.27,80159.79,0.5,-0.7003,0.00022,17.93738]
[1778182880048,30.27,80157.31,0.5,-0.70086,0.00022,17.92162]
[1778182884010,30.27,80155.25,0.5,-0.70132,0.00022,17.90856]
[1778182884706,30.27,80155.25,0.5,-0.70132,0.00022,17.90856]
[1778182884708,30.27,80148.52,0.5,-0.70281,0.00022,17.86612]
[1778182889137,30.27,80160.91,0.5,-0.70006,0.00022,17.94392]
[1778182890144,30.27,80164.2,0.5,-0.69933,0.00022,17.96438]
[1778182895179,30.26,80168.29,0.5,-0.69848,0.00022,17.9841]
[1778182900216,30.26,80177.89,0.5,-0.69635,0.00022,18.04316]
[1778182901222,30.26,80180.58,0.5,-0.69575,0.00022,18.05963]
[1778182906257,30.26,80182.0,0.5,-0.69543,0.00022,18.06837]
[1778182908304,30.26,80176.36,0.5,-0.6967,0.00022,18.03358]
[1778182910290,30.26,80165.35,0.5,-0.69916,0.00022,17.96521]
[1778182911297,30.26,80161.89,0.5,-0.69993,0.00022,17.94358]
[1778182918346,30.26,80157.76,0.5,-0.70086,0.00022,17.91755]
[1778182923381,30.26,80154.26,0.5,-0.70164,0.00022,17.89551]
[1778182928416,30.26,80152.96,0.5,-0.70193,0.00022,17.88725]
[1778182933461,30.26,80153.4,0.5,-0.70183,0.00022,17.88997]
[1778182938492,30.26,80149.63,0.5,-0.70267,0.00022,17.86619]
[1778182943526,30.26,80148.29,0.5,-0.70297,0.00022,17.85778]
[1778182948561,30.26,80145.97,0.5,-0.70349,0.00022,17.84289]
[1778182953597,30.26,80144.8,0.5,-0.7038,0.00022,17.82994]
[1778182958633,30.25,80148.71,0.5,-0.70295,0.00022,17.85437]
[1778182963668,30.25,80144.55,0.5,-0.70388,0.00022,17.82776]
[1778182968703,30.25,80143.84,0.5,-0.70404,0.00022,17.82297]
[1778182974745,30.25,80148.16,0.5,-0.7031,0.00022,17.84992]
[1778182979782,30.25,80148.34,0.5,-0.70308,0.00022,17.8507]
[1778182984818,30.24,80149.4,0.5,-0.70285,0.00022,17.85705]
[1778182989850,30.24,80150.77,0.5,-0.70256,0.00022,17.86537]
[1778182994885,30.24,80151.12,0.5,-0.70249,0.00022,17.86729]
[1778182999922,30.24,80154.24,0.5,-0.70181,0.00022,17.88666]
[1778183005962,30.24,80155.68,0.5,-0.70151,0.00022,17.89535]
[1778183010997,30.23,80156.5,0.5,-0.70134,0.00022,17.90015]
[1778183016033,30.23,80163.4,0.5,-0.69985,0.00022,17.93778]
[1778183021067,30.23,80164.96,0.5,-0.69952,0.00022,17.94729]
[1778183026103,30.23,80162.46,0.5,-0.70008,0.00022,17.93144]
[1778183033151,30.23,80162.05,0.5,-0.70018,0.00022,17.92864]
[1778183034158,30.23,80156.65,0.5,-0.70139,0.00022,17.89472]
[1778183036172,30.23,80154.03,0.5,-0.70197,0.00022,17.87814]
[1778183041207,30.23,80156.08,0.5,-0.70153,0.00022,17.89071]
[1778183046242,30.22,80156.63,0.5,-0.70142,0.00022,17.89376]
[1778183051278,30.22,80157.27,0.5,-0.70129,0.00022,17.89736]
[1778183056312,30.22,80156.02,0.5,-0.70159,0.00022,17.88909]
[1778183062355,30.22,80156.66,0.5,-0.70146,0.00022,17.89263]
[1778183067396,30.21,80156.78,0.5,-0.70145,0.00022,17.89296]
[1778183072428,30.21,80158.74,0.5,-0.70107,0.00022,17.89953]
[1778183077463,30.21,80147.6,0.5,-0.70357,0.00022,17.82875]
[1778183078470,30.21,80147.18,0.5,-0.70366,0.00022,17.82605]
[1778183083506,30.21,80140.41,0.5,-0.70516,0.00022,17.78306]
[1778183088542,30.21,80138.88,0.5,-0.70549,0.00022,17.77369]
[1778183090246,30.21,80138.62,0.5,-0.70554,0.00022,17.7721]
[1778183091734,30.21,80138.77,0.5,-0.70551,0.00022,17.77313]
[1778183097605,30.21,80142.34,0.5,-0.7047,0.00022,17.79634]
[1778183102641,30.22,80147.59,0.5,-0.70353,0.00022,17.82994]
[1778183105662,30.22,80153.51,0.5,-0.70221,0.00022,17.86746]
[1778183110698,30.22,80154.56,0.5,-0.70197,0.00022,17.87415]
[1778183111704,30.22,80145.64,0.5,-0.70395,0.00022,17.81775]
[1778183112711,30.22,80139.87,0.5,-0.70523,0.00022,17.78111]
[1778183117746,30.22,80140.72,0.5,-0.70502,0.00022,17.78693]
[1778183122781,30.22,80140.71,0.5,-0.70501,0.00022,17.78725]
[1778183127818,30.22,80140.24,0.5,-0.7051,0.00022,17.7846]
[1778183132851,30.23,80138.09,0.5,-0.70561,0.00022,17.766]
[1778183137886,30.23,80140.3,0.5,-0.70511,0.00022,17.78052]
[1778183142921,30.23,80140.38,0.5,-0.70507,0.00022,17.78143]
[1778183147957,30.23,80137.53,0.5,-0.70569,0.00022,17.76364]
[1778183153998,30.23,80136.23,0.5,-0.70597,0.00022,17.7556]
[1778183158864,30.23,80136.99,0.5,-0.7058,0.00022,17.76052]
[1778183159989,30.23,80137.25,0.5,-0.70574,0.00022,17.76223]
[1778183165884,30.24,80138.48,0.5,-0.70546,0.00022,17.77028]
[1778183171121,30.24,80134.56,0.5,-0.70632,0.00022,17.74543]
[1778183176156,30.24,80131.39,0.5,-0.70701,0.00022,17.72542]
[1778183181191,30.24,80131.79,0.5,-0.70692,0.00022,17.72809]
[1778183186226,30.24,80135.97,0.5,-0.70598,0.00022,17.75509]
[1778183191261,30.24,80137.29,0.5,-0.70572,0.00022,17.7586]
[1778183196296,30.25,80137.74,0.5,-0.70561,0.00022,17.76191]
[1778183201331,30.25,80138.71,0.5,-0.70538,0.00022,17.76855]
[1778183206367,30.25,80138.34,0.5,-0.70544,0.00022,17.76664]
[1778183211401,30.25,80137.33,0.5,-0.70565,0.00022,17.76064]
[1778183213415,30.25,80131.46,0.5,-0.70694,0.00022,17.72331]
[1778183218450,30.26,80130.23,0.5,-0.70719,0.00022,17.71587]
[1778183223485,30.26,80130.17,0.5,-0.70719,0.00022,17.71597]
[1778183228520,30.26,80129.4,0.5,-0.70734,0.00022,17.71151]
[1778183233555,30.26,80129.98,0.5,-0.7072,0.00022,17.71573]
[1778183238590,30.27,80121.25,0.5,-0.7091,0.00022,17.65999]
[1778183240603,30.27,80127.24,0.5,-0.70778,0.00022,17.69873]
[1778183244638,30.27,80129.93,0.5,-0.70718,0.00022,17.71613]
[1778183249447,30.27,80128.42,0.5,-0.70751,0.00022,17.70648]
[1778183250275,30.27,80128.39,0.5,-0.70752,0.00022,17.7063]
[1778183255709,30.27,80130.57,0.5,-0.70708,0.00022,17.71496]
[1778183261751,30.27,80129.24,0.5,-0.70737,0.00022,17.70653]
[1778183266786,30.27,80128.75,0.5,-0.70748,0.00022,17.70346]
[1778183271466,30.27,80128.41,0.5,-0.70755,0.00022,17.70132]
[1778183273414,30.27,80129.65,0.5,-0.70728,0.00022,17.70928]
[1778183278871,30.27,80133.21,0.5,-0.70649,0.00022,17.73209]
[1778183283906,30.27,80131.05,0.5,-0.70697,0.00022,17.71831]
[1778183288941,30.27,80129.5,0.5,-0.70731,0.00022,17.70845]
[1778183293976,30.27,80124.52,0.5,-0.7084,0.00022,17.67656]
[1778183296010,30.27,80122.88,0.5,-0.70876,0.00022,17.66608]
[1778183297616,30.27,80122.27,0.5,-0.70889,0.00022,17.66226]
[1778183303041,30.27,80121.79,0.5,-0.70899,0.00022,17.65936]
[1778183308074,30.27,80121.04,0.5,-0.70914,0.00022,17.65469]
[1778183313109,30.28,80126.06,0.5,-0.70808,0.00022,17.6818]
[1778183317878,30.28,80124.95,0.5,-0.70832,0.00022,17.67468]
[1778183319644,30.28,80123.92,0.5,-0.70855,0.00022,17.66807]
[1778183325194,30.28,80112.2,0.5,-0.71112,0.00022,17.59235]
[1778183329222,30.28,80100.08,0.5,-0.71376,0.00022,17.51342]
[1778183334259,30.28,80098.03,0.5,-0.7142,0.00022,17.50039]
[1778183337094,30.28,80105.07,0.5,-0.71265,0.00022,17.54673]
[1778183342314,30.28,80104.68,0.5,-0.71272,0.00022,17.54454]
[1778183348355,30.29,80102.95,0.5,-0.71309,0.00022,17.53368]
[1778183350369,30.29,80110.28,0.5,-0.71148,0.00022,17.58161]
[1778183355404,30.29,80114.04,0.5,-0.71065,0.00022,17.60613]
[1778183359436,30.29,80123.36,0.5,-0.7086,0.00022,17.66646]
[1778183360443,30.29,80122.65,0.5,-0.70876,0.00022,17.66186]
[1778183363464,30.29,80130.38,0.5,-0.70706,0.00022,17.71149]
[1778183364428,30.29,80130.38,0.5,-0.70706,0.00022,17.71149]
[1778183365883,30.29,80130.64,0.5,-0.707,0.00022,17.71312]
[1778183371520,30.28,80130.55,0.5,-0.70708,0.00022,17.70692]
[1778183374550,30.28,80140.72,0.5,-0.70483,0.00022,17.77182]
[1778183375565,30.28,80143.24,0.5,-0.70427,0.00022,17.78785]
[1778183376564,30.28,80158.81,0.5,-0.70081,0.00022,17.88602]
[1778183377570,30.28,80157.3,0.5,-0.70115,0.00022,17.87655]
[1778183382606,30.28,80153.91,0.5,-0.7019,0.00022,17.85528]
[1778183386449,30.28,80153.06,0.5,-0.70209,0.00022,17.84993]
[1778183387904,30.28,80153.35,0.5,-0.70203,0.00022,17.85175]
[1778183389020,30.28,80152.84,0.5,-0.70214,0.00022,17.84852]
[1778183389119,30.28,80152.75,0.5,-0.70216,0.00022,17.84795]
[1778183393682,30.28,80149.75,0.5,-0.70283,0.00022,17.82899]
[1778183396783,30.28,80149.78,0.5,-0.70283,0.00022,17.82916]
[1778183396809,30.28,80142.11,0.5,-0.70453,0.00022,17.7806]
[1778183398719,30.28,80142.81,0.5,-0.70437,0.00022,17.78509]
[1778183401748,30.28,80163.54,0.5,-0.69976,0.00022,17.9156]
[1778183402747,30.29,80175.1,0.5,-0.69717,0.00022,17.98751]
[1778183403754,30.29,80175.65,0.5,-0.69705,0.00022,17.99091]
[1778183408804,30.29,80169.87,0.5,-0.69834,0.00022,17.95512]
[1778183409798,30.29,80175.57,0.5,-0.69707,0.00022,17.99041]
[1778183414831,30.29,80182.68,0.5,-0.69548,0.00022,18.03412]
[1778183415838,30.29,80188.1,0.5,-0.69426,0.00022,18.06731]
[1778183418747,30.29,80188.44,0.5,-0.69418,0.00022,18.06934]
[1778183418848,30.28,80188.59,0.5,-0.69415,0.00022,18.07023]
[1778183419858,30.28,80188.59,0.5,-0.69415,0.00022,18.07023]
[1778183419904,30.28,80188.84,0.5,-0.6941,0.00022,18.07173]
[1778183422068,30.28,80188.92,0.5,-0.69408,0.00022,18.07219]
[1778183422169,30.28,80191.19,0.5,-0.69357,0.00022,18.086]
[1778183423155,30.28,80191.19,0.5,-0.69357,0.00022,18.086]
[1778183423256,30.28,80190.99,0.5,-0.69362,0.00022,18.08475]
[1778183425360,30.28,80191.29,0.5,-0.69355,0.00022,18.0865]
[1778183425909,30.28,80191.71,0.5,-0.69346,0.00022,18.08902]
[1778183429767,30.28,80192.1,0.5,-0.69338,0.00023,18.09126]
[1778183429936,30.28,80192.74,0.5,-0.69323,0.00023,18.09511]
[1778183430876,30.28,80192.74,0.5,-0.69323,0.00023,18.09511]
[1778183430943,30.28,80193.01,0.5,-0.69317,0.00023,18.0967]
[1778183432957,30.28,80199.63,0.5,-0.69173,0.00023,18.13146]
[1778183434160,30.28,80199.63,0.5,-0.69173,0.00023,18.13146]
[1778183434169,30.28,80204.52,0.5,-0.69063,0.00023,18.16086]
[1778183435308,30.28,80204.52,0.5,-0.69063,0.00023,18.16086]
[1778183435980,30.28,80203.72,0.5,-0.69082,0.00023,18.15584]
[1778183436412,30.28,80203.72,0.5,-0.69082,0.00023,18.15584]
[1778183436993,30.28,80200.59,0.5,-0.69153,0.00023,18.13684]
[1778183438573,30.28,80200.8,0.5,-0.69149,0.00023,18.13802]
[1778183439019,30.28,80201.32,0.5,-0.69137,0.00023,18.14107]
[1778183440767,30.28,80201.57,0.5,-0.69132,0.00023,18.14248]
[1778183441018,30.28,80201.64,0.5,-0.69131,0.00023,18.14281]
[1778183442983,30.28,80203.06,0.5,-0.69099,0.00023,18.15129]
[1778183443006,30.28,80202.96,0.5,-0.69102,0.00023,18.15059]
[1778183447061,30.27,80208.2,0.5,-0.68985,0.00023,18.18174]
[1778183452096,30.27,80208.45,0.5,-0.68981,0.00023,18.18271]
[1778183457172,30.27,80210.85,0.5,-0.68928,0.00023,18.19667]
[1778183458397,30.27,80210.59,0.5,-0.68935,0.00023,18.19504]
[1778183459150,30.27,80208.28,0.5,-0.68987,0.00023,18.18115]
[1778183460600,30.27,80209.97,0.5,-0.68949,0.00023,18.19128]
[1778183461174,30.27,80210.46,0.5,-0.68938,0.00023,18.1942]
[1778183462171,30.27,80225.04,0.5,-0.68607,0.00023,18.28094]
[1778183463178,30.27,80236.37,0.5,-0.68349,0.00023,18.34747]
[1778183464186,30.26,80235.34,0.5,-0.68373,0.00023,18.3414]
[1778183468214,30.26,80230.61,0.5,-0.68482,0.00023,18.31343]
[1778183469223,30.26,80224.51,0.5,-0.68621,0.00023,18.27741]
[1778183470233,30.26,80219.08,0.5,-0.68744,0.00023,18.24514]
[1778183473249,30.26,80213.61,0.5,-0.68869,0.00023,18.2124]
[1778183474256,30.26,80210.5,0.5,-0.68939,0.00023,18.19377]
[1778183474912,30.26,80210.5,0.5,-0.68939,0.00023,18.19377]
[1778183475262,30.26,80201.31,0.5,-0.69147,0.00023,18.13845]
[1778183475982,30.26,80201.31,0.5,-0.69147,0.00023,18.13845]
[1778183476274,30.26,80194.7,0.5,-0.69297,0.00023,18.09836]
[1778183478283,30.26,80192.69,0.5,-0.69342,0.00023,18.08605]
[1778183478401,30.26,80192.69,0.5,-0.69342,0.00023,18.08605]
[1778183479282,30.26,80192.69,0.5,-0.69342,0.00023,18.08605]
[1778183485337,30.26,80194.2,0.5,-0.69309,0.00023,18.09491]
[1778183487351,30.26,80197.77,0.5,-0.69229,0.00023,18.11647]
[1778183488121,30.26,80197.77,0.5,-0.69229,0.00023,18.11647]
[1778183488359,30.26,80196.78,0.5,-0.69252,0.00023,18.11038]
[1778183489288,30.26,80196.78,0.5,-0.69252,0.00023,18.11038]
[1778183489365,30.26,80195.88,0.5,-0.69273,0.00023,18.10484]
[1778183491423,30.26,80196.47,0.5,-0.69264,0.00023,18.10301]
[1778183492386,30.26,80196.57,0.5,-0.69262,0.00023,18.10356]
[1778183492525,30.26,80196.57,0.5,-0.69262,0.00023,18.10356]
[1778183493395,30.25,80196.51,0.5,-0.69264,0.00023,18.10313]
[1778183497421,30.25,80188.28,0.5,-0.6945,0.00022,18.05272]
[1778183498430,30.25,80199.04,0.5,-0.69208,0.00023,18.11821]
[1778183499436,30.25,80201.6,0.5,-0.6915,0.00023,18.13362]
[1778183504470,30.25,80205.6,0.5,-0.69061,0.00023,18.15737]
[1778183508340,30.25,80209.59,0.5,-0.68972,0.00023,18.18098]
[1778183511280,30.25,80211.21,0.5,-0.68936,0.00023,18.19069]
[1778183511344,30.25,80208.81,0.5,-0.6899,0.00023,18.17626]
[1778183512356,30.25,80208.81,0.5,-0.6899,0.00023,18.17626]
[1778183512450,30.25,80208.57,0.5,-0.68996,0.00023,18.17481]
[1778183518410,30.25,80206.53,0.5,-0.69042,0.00023,18.1625]
[1778183522264,30.25,80206.27,0.5,-0.69048,0.00023,18.16089]
[1778183522266,30.25,80195.54,0.5,-0.69291,0.00023,18.09593]
[1778183523614,30.25,80189.04,0.5,-0.69437,0.00023,18.05625]
[1778183524598,30.25,80189.04,0.5,-0.69437,0.00023,18.05625]
[1778183524658,30.25,80158.07,0.5,-0.70131,0.00022,17.86423]
[1778183525714,30.25,80158.07,0.5,-0.70131,0.00022,17.86423]
[1778183525772,30.25,80062.86,0.5,-0.72219,0.00022,17.24328]
[1778183528044,30.25,80063.74,0.5,-0.722,0.00022,17.24921]
[1778183528113,30.24,80058.13,0.5,-0.72325,0.00022,17.21004]
[1778183530680,30.24,80067.48,0.5,-0.72122,0.00022,17.27351]
[1778183531696,30.24,80069.6,0.5,-0.72076,0.00022,17.28771]
[1778183533700,30.24,80074.97,0.5,-0.71961,0.00022,17.3236]
[1778183534704,30.24,80052.59,0.5,-0.72444,0.00021,17.17249]
[1778183535712,30.24,80048.74,0.5,-0.72526,0.00021,17.14633]
[1778183537736,30.24,80043.38,0.5,-0.72641,0.00021,17.10981]
[1778183538738,30.24,80023.47,0.5,-0.73066,0.00021,16.97279]
[1778183539747,30.24,80018.25,0.5,-0.73176,0.00021,16.93662]
[1778183541760,30.24,80017.98,0.5,-0.73181,0.00021,16.93508]
[1778183542767,30.24,80023.54,0.5,-0.73062,0.00021,16.9738]
[1778183543775,30.24,80030.58,0.5,-0.72912,0.00021,17.02255]
[1778183545788,30.24,80035.1,0.5,-0.72815,0.00021,17.05379]
[1778183549816,30.25,80040.58,0.5,-0.72698,0.00021,17.09168]
[1778183551836,30.25,80054.92,0.5,-0.72394,0.00022,17.18423]
[1778183552843,30.25,80073.42,0.5,-0.71995,0.00022,17.30911]
[1778183553844,30.25,80078.99,0.5,-0.71873,0.00022,17.34654]
[1778183556864,30.25,80092.91,0.5,-0.71569,0.00022,17.43937]
[1778183557875,30.25,80088.57,0.5,-0.71664,0.00022,17.41069]
[1778183562909,30.25,80088.73,0.5,-0.71659,0.00022,17.41209]
[1778183567944,30.25,80088.46,0.5,-0.71665,0.00022,17.41044]
[1778183569963,30.25,80083.5,0.5,-0.71772,0.00022,17.3776]
[1778183572633,30.25,80085.58,0.5,-0.71727,0.00022,17.3914]
[1778183574018,30.25,80084.44,0.5,-0.71752,0.00022,17.3838]
[1778183576003,30.25,80091.81,0.5,-0.71592,0.00022,17.4326]
[1778183578018,30.25,80095.9,0.5,-0.71503,0.00022,17.45946]
[1778183583055,30.25,80100.73,0.5,-0.71399,0.00022,17.4908]
[1778183584067,30.25,80108.41,0.5,-0.71231,0.00022,17.54109]
[1778183585079,30.25,80092.05,0.5,-0.71589,0.00022,17.43346]
[1778183586082,30.25,80087.54,0.5,-0.71687,0.00022,17.40355]
[1778183587089,30.25,80093.25,0.5,-0.71563,0.00022,17.44135]
[1778183589105,30.25,80097.25,0.5,-0.71476,0.00022,17.46765]
[1778183594143,30.25,80093.99,0.5,-0.71548,0.00022,17.44582]
[1778183599178,30.24,80098.67,0.5,-0.71447,0.00022,17.47634]
[1778183601193,30.24,80104.18,0.5,-0.71327,0.00022,17.51232]
[1778183604213,30.24,80109.45,0.5,-0.71213,0.00022,17.54639]
[1778183609248,30.24,80106.86,0.5,-0.71272,0.00022,17.52896]
[1778183614287,30.24,80109.36,0.5,-0.71223,0.00022,17.53958]
[1778183617308,30.24,80117.71,0.5,-0.7104,0.00022,17.59379]
[1778183622344,30.23,80116.45,0.5,-0.71069,0.00022,17.58532]
[1778183627378,30.23,80115.51,0.5,-0.71091,0.00022,17.57894]
[1778183632414,30.23,80118.42,0.5,-0.71027,0.00022,17.5976]
[1778183637453,30.23,80101.77,0.5,-0.71394,0.00022,17.48849]
[1778183638462,30.23,80100.47,0.5,-0.71423,0.00022,17.47988]
[1778183643497,30.23,80102.92,0.5,-0.7137,0.00022,17.49572]
[1778183645507,30.23,80104.05,0.5,-0.71346,0.00022,17.50301]
[1778183650542,30.23,80104.12,0.5,-0.71345,0.00022,17.50314]
[1778183655579,30.22,80087.81,0.5,-0.71703,0.00022,17.39505]
[1778183656586,30.22,80083.67,0.5,-0.71793,0.00022,17.36748]
[1778183659610,30.22,80080.41,0.5,-0.71864,0.00022,17.34556]
[1778183662640,30.22,80088.13,0.5,-0.71697,0.00022,17.39683]
[1778183667676,30.22,80091.29,0.5,-0.71629,0.00022,17.41744]
[1778183672710,30.22,80093.91,0.5,-0.71577,0.00022,17.42934]
[1778183677745,30.22,80085.21,0.5,-0.71767,0.00022,17.3714]
[1778183679604,30.22,80079.93,0.5,-0.71882,0.00022,17.33619]
[1778183681774,30.22,80068.88,0.5,-0.72122,0.00022,17.26197]
[1778183682780,30.22,80066.7,0.5,-0.72169,0.00022,17.2473]
[1778183684794,30.22,80060.54,0.5,-0.72302,0.00022,17.20565]
[1778183688897,30.22,80061.59,0.5,-0.72279,0.00022,17.21281]
[1778183689654,30.22,80061.59,0.5,-0.72279,0.00022,17.21281]
[1778183691843,30.22,80070.7,0.5,-0.72081,0.00022,17.27448]
[1778183692851,30.22,80069.38,0.5,-0.7211,0.00022,17.26566]
[1778183697886,30.22,80071.23,0.5,-0.72069,0.00022,17.27839]
[1778183700907,30.22,80076.47,0.5,-0.71955,0.00022,17.31365]
[1778183701916,30.22,80070.39,0.5,-0.72087,0.00022,17.27287]
[1778183702922,30.22,80075.68,0.5,-0.71972,0.00022,17.30846]
[1778183704936,30.22,80087.43,0.5,-0.71716,0.00022,17.38694]
[1778183705943,30.22,80095.32,0.5,-0.71544,0.00022,17.43925]
[1778183706950,30.22,80095.43,0.5,-0.71542,0.00022,17.43995]
[1778183711984,30.22,80094.85,0.5,-0.71555,0.00022,17.43597]
[1778183713720,30.22,80094.03,0.5,-0.71573,0.00022,17.43051]
[1778183714935,30.22,80093.17,0.5,-0.71592,0.00022,17.4248]
[1778183719038,30.22,80098.64,0.5,-0.71473,0.00022,17.46083]
[1778183720047,30.22,80097.98,0.5,-0.71487,0.00022,17.45642]
[1778183722060,30.22,80092.28,0.5,-0.71612,0.00022,17.41864]
[1778183727096,30.22,80081.27,0.5,-0.71852,0.00022,17.34525]
[1778183728102,30.22,80077.74,0.5,-0.71929,0.00022,17.32163]
[1778183733138,30.22,80081.95,0.5,-0.71843,0.00022,17.34432]
[1778183736667,30.22,80083.74,0.5,-0.71804,0.00022,17.35621]
[1778183738082,30.22,80086.74,0.5,-0.71739,0.00022,17.37619]
[1778183740187,30.22,80093.03,0.5,-0.71601,0.00022,17.41792]
[1778183745223,30.22,80092.42,0.5,-0.71615,0.00022,17.4138]
[1778183750256,30.22,80094.83,0.5,-0.71563,0.00022,17.42961]
[1778183755292,30.22,80090.68,0.5,-0.71654,0.00022,17.402]
[1778183758313,30.22,80097.92,0.5,-0.71496,0.00022,17.4498]
[1778183763349,30.21,80100.04,0.5,-0.71451,0.00022,17.46344]
[1778183770398,30.21,80105.39,0.5,-0.71335,0.00022,17.49823]
[1778183775433,30.21,80102.72,0.5,-0.71394,0.00022,17.48052]
[1778183780468,30.21,80097.09,0.5,-0.71518,0.00022,17.44332]
[1778183785503,30.21,80096.36,0.5,-0.71534,0.00022,17.43855]
[1778183790540,30.21,80097.13,0.5,-0.71517,0.00022,17.44365]
[1778183795574,30.21,80104.21,0.5,-0.71366,0.00022,17.48491]
[1778183797588,30.21,80111.97,0.5,-0.71196,0.00022,17.53567]
[1778183802624,30.21,80114.53,0.5,-0.71141,0.00022,17.55201]
[1778183807662,30.21,80116.2,0.5,-0.71106,0.00022,17.56254]
[1778183812705,30.21,80111.8,0.5,-0.71203,0.00022,17.5336]
[1778183817746,30.2,80110.94,0.5,-0.71223,0.00022,17.52779]
[1778183822781,30.2,80111.45,0.5,-0.71212,0.00022,17.53103]
[1778183825803,30.2,80123.07,0.5,-0.70957,0.00022,17.60651]
[1778183830837,30.2,80124.2,0.5,-0.70934,0.00022,17.61335]
[1778183835872,30.2,80128.75,0.5,-0.70835,0.00022,17.64217]
[1778183840908,30.19,80128.36,0.5,-0.70846,0.00022,17.63896]
[1778183845942,30.19,80128.46,0.5,-0.70847,0.00022,17.63888]
[1778183848964,30.19,80147.26,0.5,-0.70431,0.00022,17.75913]
[1778183850814,30.19,80138.72,0.5,-0.70621,0.00022,17.70449]
[1778183851985,30.19,80136.93,0.5,-0.70666,0.00022,17.6875]
[1778183857019,30.19,80134.67,0.5,-0.70716,0.00022,17.67276]
[1778183862054,30.18,80131.71,0.5,-0.70783,0.00022,17.65346]
[1778183867089,30.18,80131.61,0.5,-0.70786,0.00022,17.65264]
[1778183872128,30.18,80129.5,0.5,-0.70833,0.00022,17.63884]
[1778183875465,30.18,80128.03,0.5,-0.70866,0.00022,17.62928]
[1778183876840,30.18,80125.45,0.5,-0.70923,0.00022,17.61256]
[1778183884208,30.18,80122.6,0.5,-0.70987,0.00022,17.59377]
[1778183886222,30.18,80121.94,0.5,-0.71001,0.00022,17.58949]
[1778183888237,30.18,80112.99,0.5,-0.71199,0.00022,17.53118]
[1778183890250,30.18,80108.36,0.5,-0.71301,0.00022,17.50081]
[1778183895287,30.18,80114.42,0.5,-0.71168,0.00022,17.54042]
[1778183900321,30.18,80116.26,0.5,-0.71127,0.00022,17.55233]
[1778183905356,30.18,80115.29,0.5,-0.71149,0.00022,17.5459]
[1778183910392,30.18,80115.61,0.5,-0.71142,0.00022,17.54791]
[1778183913413,30.18,80109.66,0.5,-0.71278,0.00022,17.50358]
[1778183915428,30.18,80097.18,0.5,-0.71552,0.00022,17.42137]
[1778183916435,30.18,80095.57,0.5,-0.71587,0.00022,17.41074]
[1778183921469,30.18,80094.1,0.5,-0.71618,0.00022,17.40117]
[1778183922065,30.18,80094.1,0.5,-0.71618,0.00022,17.40117]
[1778183923060,30.18,80096.03,0.5,-0.71576,0.00022,17.41398]
[1778183927511,30.18,80097.42,0.5,-0.71546,0.00022,17.42311]
[1778183928518,30.18,80097.19,0.5,-0.71551,0.00022,17.42155]
[1778183933554,30.18,80091.89,0.5,-0.71667,0.00022,17.38621]
[1778183938589,30.18,80091.69,0.5,-0.71672,0.00022,17.38476]
[1778183940604,30.18,80097.1,0.5,-0.71554,0.00022,17.42058]
[1778183941616,30.18,80103.46,0.5,-0.71415,0.00022,17.46254]
[1778183942618,30.18,80104.26,0.5,-0.71398,0.00022,17.46771]
[1778183944069,30.18,80104.76,0.5,-0.71387,0.00022,17.47091]
[1778183944659,30.17,80095.07,0.5,-0.716,0.00022,17.40678]
[1778183945082,30.17,80095.07,0.5,-0.716,0.00022,17.40678]
[1778183945638,30.17,80092.67,0.5,-0.71652,0.00022,17.3908]
[1778183949666,30.17,80085.79,0.5,-0.71803,0.00022,17.34485]
[1778183953693,30.17,80086.27,0.5,-0.71793,0.00022,17.34801]
[1778183956716,30.17,80093.81,0.5,-0.71628,0.00022,17.39822]
[1778183957722,30.17,80094.88,0.5,-0.71604,0.00022,17.40535]
[1778183961752,30.17,80102.65,0.5,-0.71434,0.00022,17.45692]
[1778183963766,30.17,80116.16,0.5,-0.71137,0.00022,17.54561]
[1778183964772,30.17,80121.47,0.5,-0.7102,0.00022,17.58017]
[1778183969807,30.17,80124.64,0.5,-0.7095,0.00022,17.60055]
[1778183974842,30.17,80125.76,0.5,-0.70931,0.00022,17.60226]
[1778183979877,30.17,80124.63,0.5,-0.70957,0.00022,17.59466]
[1778183983906,30.17,80130.69,0.5,-0.70823,0.00022,17.63373]
[1778183985919,30.17,80136.49,0.5,-0.70695,0.00022,17.67094]
[1778183988943,30.17,80140.74,0.5,-0.70602,0.00022,17.69792]
[1778183990958,30.17,80135.27,0.5,-0.70724,0.00022,17.66257]
[1778183995993,30.16,80132.08,0.5,-0.70796,0.00022,17.64157]
[1778184000161,30.16,80139.48,0.5,-0.70634,0.00022,17.68874]
[1778184001879,30.16,80158.73,0.5,-0.70205,0.00022,17.8113]
[1778184003161,30.16,80164.14,0.5,-0.70084,0.00022,17.84539]
[1778184004085,30.16,80172.3,0.5,-0.69901,0.00022,17.89644]
[1778184005144,30.16,80177.93,0.5,-0.69774,0.00023,17.93151]
[1778184006172,30.16,80176.39,0.5,-0.6981,0.00022,17.92174]
[1778184011961,30.16,80162.72,0.5,-0.70118,0.00022,17.83563]
[1778184017266,30.16,80159.49,0.5,-0.70191,0.00022,17.8151]
[1778184019285,30.15,80165.9,0.5,-0.70048,0.00022,17.85533]
[1778184024317,30.15,80169.07,0.5,-0.69978,0.00022,17.87506]
[1778184025454,30.15,80169.07,0.5,-0.69978,0.00022,17.87506]
[1778184025481,30.15,80178.93,0.5,-0.69756,0.00023,17.93651]
[1778184027337,30.15,80182.33,0.5,-0.6968,0.00023,17.95745]
[1778184028780,30.15,80182.33,0.5,-0.6968,0.00023,17.95745]
[1778184028857,30.15,80182.55,0.5,-0.69676,0.00023,17.95873]
[1778184029844,30.15,80182.55,0.5,-0.69676,0.00023,17.95873]
[1778184029927,30.15,80191.29,0.5,-0.69479,0.00023,18.01255]
[1778184030358,30.15,80191.29,0.5,-0.69479,0.00023,18.01242]
[1778184034386,30.15,80195.18,0.5,-0.69398,0.00023,18.03041]
[1778184036440,30.15,80195.6,0.5,-0.69388,0.00023,18.03299]
[1778184036541,30.15,80188.46,0.5,-0.6955,0.00023,17.98894]
[1778184038651,30.15,80189.47,0.5,-0.69528,0.00023,17.9951]
[1778184038722,30.15,80192.76,0.5,-0.69454,0.00023,18.01525]
[1778184043138,30.14,80192.65,0.5,-0.69457,0.00023,18.01433]
[1778184043458,30.14,80196.63,0.5,-0.69368,0.00023,18.03849]
[1778184048580,30.14,80197.92,0.5,-0.6934,0.00023,18.04593]
[1778184048593,30.14,80195.64,0.5,-0.69392,0.00023,18.03187]
[1778184049703,30.14,80195.64,0.5,-0.69392,0.00023,18.03187]
[1778184049706,30.14,80190.54,0.5,-0.69508,0.00023,18.00046]
[1778184051895,30.14,80190.54,0.5,-0.69508,0.00023,18.00039]
[1778184051908,30.14,80200.37,0.5,-0.69286,0.00023,18.06054]
[1778184053001,30.14,80200.37,0.5,-0.69286,0.00023,18.06054]
[1778184053524,30.14,80194.19,0.5,-0.69427,0.00023,18.02245]
[1778184056545,30.13,80188.87,0.5,-0.69548,0.00023,17.98954]
[1778184061582,30.13,80184.43,0.5,-0.6965,0.00023,17.96184]
[1778184066616,30.13,80180.09,0.5,-0.69749,0.00023,17.93456]
[1778184070644,30.13,80174.67,0.5,-0.69872,0.00023,17.90063]
[1778184075685,30.13,80174.07,0.5,-0.69886,0.00022,17.89665]
[1778184080719,30.13,80169.7,0.5,-0.69985,0.00022,17.8691]
[1778184086762,30.13,80164.27,0.5,-0.70107,0.00022,17.83487]
[1778184088775,30.13,80155.34,0.5,-0.70307,0.00022,17.77841]
[1778184090789,30.13,80151.94,0.5,-0.70383,0.00022,17.75691]
[1778184095824,30.13,80150.62,0.5,-0.70415,0.00022,17.74351]
[1778184100860,30.13,80156.98,0.5,-0.70272,0.00022,17.78423]
[1778184104058,30.13,80156.0,0.5,-0.70295,0.00022,17.7779]
[1778184104748,30.13,80154.86,0.5,-0.7032,0.00022,17.77061]
[1778184106903,30.13,80147.47,0.5,-0.70486,0.00022,17.72333]
[1778184107910,30.13,80145.42,0.5,-0.70532,0.00022,17.71015]
[1778184109924,30.13,80150.79,0.5,-0.70412,0.00022,17.74443]
[1778184114959,30.13,80148.56,0.5,-0.70463,0.00022,17.73006]
[1778184117980,30.13,80184.06,0.5,-0.69666,0.00023,17.95331]
[1778184118987,30.13,80194.59,0.5,-0.69428,0.00023,18.0183]
[1778184119995,30.13,80195.17,0.5,-0.69414,0.00023,18.02188]
[1778184121005,30.13,80201.4,0.5,-0.69273,0.00023,18.05999]
[1778184122014,30.13,80223.82,0.5,-0.68763,0.00023,18.19522]
[1778184123526,30.13,80226.67,0.5,-0.68698,0.00023,18.21222]
[1778184124027,30.13,80227.64,0.5,-0.68676,0.00023,18.21785]
[1778184126040,30.13,80239.08,0.5,-0.68414,0.00023,18.28549]
[1778184127047,30.12,80244.76,0.5,-0.68284,0.00023,18.31867]
[1778184128055,30.12,80247.93,0.5,-0.68212,0.00023,18.3371]
[1778184133097,30.12,80251.87,0.5,-0.68123,0.00023,18.35958]
[1778184134104,30.12,80244.83,0.5,-0.68286,0.00023,18.31838]
[1778184135116,30.12,80236.35,0.5,-0.6848,0.00023,18.26849]
[1778184140157,30.12,80236.7,0.5,-0.68474,0.00023,18.27023]
[1778184141154,30.12,80245.59,0.5,-0.6827,0.00023,18.32237]
[1778184142161,30.12,80242.05,0.5,-0.68352,0.00023,18.30152]
[1778184143223,30.11,80239.47,0.5,-0.68411,0.00023,18.28625]
[1778184143850,30.11,80239.47,0.5,-0.68411,0.00023,18.28625]
[1778184144175,30.11,80227.35,0.5,-0.6869,0.00023,18.21443]
[1778184145185,30.11,80223.71,0.5,-0.68773,0.00023,18.19268]
[1778184146189,30.11,80226.88,0.5,-0.687,0.00023,18.21157]
[1778184147198,30.11,80241.71,0.5,-0.68361,0.00023,18.29923]
[1778184148213,30.11,80248.56,0.5,-0.68203,0.00023,18.33934]
[1778184149213,30.11,80274.52,0.5,-0.67603,0.00023,18.48882]
[1778184150219,30.11,80284.36,0.5,-0.67375,0.00023,18.54433]
[1778184151225,30.11,80279.36,0.5,-0.67495,0.00023,18.51086]
[1778184155255,30.11,80268.4,0.5,-0.67751,0.00023,18.44824]
[1778184156261,30.11,80277.78,0.5,-0.67534,0.00023,18.50155]
[1778184157267,30.11,80290.09,0.5,-0.67247,0.00023,18.57072]
[1778184158276,30.11,80295.25,0.5,-0.67127,0.00023,18.59938]
[1778184160291,30.11,80304.55,0.5,-0.66911,0.00023,18.65062]
[1778184161297,30.11,80311.08,0.5,-0.66758,0.00023,18.68635]
[1778184163065,30.1,80317.79,0.5,-0.66601,0.00023,18.72275]
[1778184164327,30.1,80325.18,0.5,-0.66427,0.00024,18.76261]
[1778184165337,30.1,80339.11,0.5,-0.66099,0.00024,18.83676]
[1778184166354,30.1,80375.18,0.5,-0.65243,0.00024,19.02305]
[1778184168121,30.1,80375.18,0.5,-0.65243,0.00024,19.02305]
[1778184168167,30.1,80370.98,0.5,-0.65344,0.00024,19.00164]
[1778184169370,30.1,80358.56,0.5,-0.6564,0.00024,18.93802]
[1778184170375,30.1,80342.13,0.5,-0.66029,0.00024,18.85234]
[1778184171382,30.1,80340.37,0.5,-0.66071,0.00024,18.84305]
[1778184173141,30.1,80322.13,0.5,-0.66501,0.00024,18.74571]
[1778184176416,30.1,80307.29,0.5,-0.6685,0.00023,18.66491]
[1778184177423,30.1,80306.69,0.5,-0.66864,0.00023,18.66159]
[1778184180445,30.1,80300.38,0.5,-0.67012,0.00023,18.62679]
[1778184183215,30.1,80295.07,0.5,-0.67136,0.00023,18.5973]
[1778184186536,30.1,80277.91,0.5,-0.67536,0.00023,18.50094]
[1778184187508,30.1,80265.73,0.5,-0.67819,0.00023,18.43148]
[1778184188548,30.1,80258.77,0.5,-0.6798,0.00023,18.39139]
[1778184189534,30.1,80256.62,0.5,-0.6803,0.00023,18.37892]
[1778184190527,30.1,80253.31,0.5,-0.68106,0.00023,18.35981]
[1778184193304,30.1,80259.15,0.5,-0.67971,0.00023,18.39361]
[1778184195563,30.1,80262.82,0.5,-0.67886,0.00023,18.41476]
[1778184198743,30.1,80261.39,0.5,-0.67919,0.00023,18.40649]
[1778184198805,30.1,80275.16,0.5,-0.676,0.00023,18.48541]
[1778184200601,30.1,80287.83,0.5,-0.67305,0.00023,18.55701]
[1778184201609,30.1,80284.66,0.5,-0.67379,0.00023,18.53919]
[1778184206644,30.1,80283.85,0.5,-0.67398,0.00023,18.53463]
[1778184211678,30.1,80290.44,0.5,-0.67248,0.00023,18.56637]
[1778184212686,30.1,80295.76,0.5,-0.67124,0.00023,18.59596]
[1778184216713,30.1,80289.0,0.5,-0.67282,0.00023,18.55818]
[1778184221747,30.1,80291.06,0.5,-0.67234,0.00023,18.56971]
[1778184224769,30.1,80284.79,0.5,-0.6738,0.00023,18.53456]
[1778184225777,30.1,80276.3,0.5,-0.67578,0.00023,18.48655]
[1778184230812,30.1,80271.46,0.5,-0.6769,0.00023,18.45911]
[1778184233844,30.1,80263.65,0.5,-0.6787,0.00023,18.41451]
[1778184238875,30.1,80262.36,0.5,-0.67899,0.00023,18.40725]
[1778184243915,30.1,80260.98,0.5,-0.67931,0.00023,18.39939]
[1778184248949,30.1,80288.03,0.5,-0.67303,0.00023,18.5532]
[1778184249956,30.1,80303.36,0.5,-0.66944,0.00023,18.63845]
[1778184250962,30.1,80300.99,0.5,-0.67,0.00023,18.62535]
[1778184252977,30.1,80295.18,0.5,-0.67136,0.00023,18.59306]
[1778184254993,30.1,80301.95,0.5,-0.66978,0.00023,18.63051]
[1778184256003,30.1,80309.69,0.5,-0.66797,0.00023,18.67305]
[1778184257007,30.1,80304.99,0.5,-0.66907,0.00023,18.64724]
[1778184258013,30.1,80300.83,0.5,-0.67005,0.00023,18.62426]
[1778184263053,30.1,80302.46,0.5,-0.66967,0.00023,18.63318]
[1778184268088,30.1,80293.54,0.5,-0.67176,0.00023,18.58367]
[1778184270100,30.1,80299.91,0.5,-0.67027,0.00023,18.61905]
[1778184272119,30.1,80294.19,0.5,-0.67165,0.00023,18.58203]
[1778184273121,30.1,80288.33,0.5,-0.67301,0.00023,18.54929]
[1778184278158,30.1,80290.93,0.5,-0.6724,0.00023,18.5639]
[1778184283194,30.1,80292.26,0.5,-0.67209,0.00023,18.57146]
[1778184288228,30.1,80292.28,0.5,-0.67208,0.00023,18.57172]
[1778184293263,30.1,80290.48,0.5,-0.67249,0.00023,18.5619]
[1778184296284,30.1,80283.72,0.5,-0.67406,0.00023,18.52414]
[1778184298299,30.11,80273.14,0.5,-0.67651,0.00023,18.46442]
[1778184303334,30.11,80270.14,0.5,-0.67718,0.00023,18.44786]
[1778184306355,30.11,80264.23,0.5,-0.67854,0.00023,18.4143]
[1778184311390,30.12,80263.25,0.5,-0.67874,0.00023,18.40915]
[1778184316426,30.12,80268.79,0.5,-0.67744,0.00023,18.44131]
[1778184320454,30.12,80262.88,0.5,-0.6788,0.00023,18.40761]
[1778184326494,30.12,80259.5,0.5,-0.67958,0.00023,18.38825]
[1778184331532,30.12,80254.14,0.5,-0.68086,0.00023,18.35201]
[1778184336565,30.12,80252.77,0.5,-0.68117,0.00023,18.34415]
[1778184341600,30.12,80250.85,0.5,-0.68161,0.00023,18.33312]
[1778184346635,30.12,80251.6,0.5,-0.68143,0.00023,18.33762]
[1778184351671,30.12,80249.7,0.5,-0.68186,0.00023,18.32666]
[1778184356706,30.13,80250.12,0.5,-0.68176,0.00023,18.32925]
[1778184361744,30.13,80249.6,0.5,-0.68188,0.00023,18.32636]
[1778184366778,30.13,80249.95,0.5,-0.68179,0.00023,18.32858]
[1778184371812,30.13,80250.22,0.5,-0.68172,0.00023,18.33037]
[1778184377854,30.13,80250.96,0.5,-0.68153,0.00023,18.33497]
[1778184382889,30.13,80248.34,0.5,-0.68213,0.00023,18.31995]
[1778184387924,30.14,80247.66,0.5,-0.68227,0.00023,18.31631]
[1778184393965,30.14,80248.36,0.5,-0.68213,0.00023,18.3156]
[1778184397994,30.14,80239.44,0.5,-0.68417,0.00023,18.26357]
[1778184400013,30.14,80233.59,0.5,-0.68552,0.00023,18.22907]
[1778184405043,30.14,80234.77,0.5,-0.68524,0.00023,18.23617]
[1778184414110,30.14,80235.89,0.5,-0.68498,0.00023,18.24299]
[1778184419146,30.14,80236.44,0.5,-0.68484,0.00023,18.24635]
[1778184423173,30.14,80228.93,0.5,-0.68656,0.00023,18.20195]
[1778184424180,30.14,80226.82,0.5,-0.68704,0.00023,18.18953]
[1778184429222,30.15,80223.56,0.5,-0.68778,0.00023,18.17031]
[1778184434250,30.15,80225.19,0.5,-0.6874,0.00023,18.18013]
[1778184439285,30.15,80224.84,0.5,-0.68748,0.00023,18.17806]
[1778184444321,30.15,80217.93,0.5,-0.68905,0.00023,18.13685]
[1778184449356,30.15,80218.82,0.5,-0.68884,0.00023,18.14239]
[1778184454391,30.15,80222.85,0.5,-0.68796,0.00023,18.1613]
[1778184459430,30.15,80222.52,0.5,-0.68803,0.00023,18.15942]
[1778184464465,30.15,80225.14,0.5,-0.68743,0.00023,18.1752]
[1778184467486,30.15,80234.88,0.5,-0.6852,0.00023,18.23307]
[1778184472521,30.15,80239.21,0.5,-0.6842,0.00023,18.25856]
[1778184477556,30.15,80243.29,0.5,-0.68325,0.00023,18.28278]
[1778184482590,30.16,80244.04,0.5,-0.68307,0.00023,18.28758]
[1778184488636,30.16,80244.02,0.5,-0.68306,0.00023,18.28771]
[1778184493670,30.16,80243.61,0.5,-0.68315,0.00023,18.28552]
[1778184498704,30.16,80242.54,0.5,-0.68338,0.00023,18.27953]
[1778184500718,30.16,80237.08,0.5,-0.68463,0.00023,18.24756]
[1778184501725,30.16,80230.92,0.5,-0.68604,0.00023,18.21126]
[1778184506760,30.17,80225.96,0.5,-0.68715,0.00023,18.18228]
[1778184511795,30.17,80224.85,0.5,-0.68743,0.00023,18.17088]
[1778184516831,30.17,80223.84,0.5,-0.68764,0.00023,18.16532]
[1778184521865,30.17,80215.8,0.5,-0.68947,0.00023,18.11751]
[1778184526900,30.18,80212.73,0.5,-0.69015,0.00023,18.09944]
[1778184531935,30.18,80211.26,0.5,-0.69047,0.00023,18.09093]
[1778184536970,30.18,80209.34,0.5,-0.6909,0.00023,18.07953]
[1778184542005,30.18,80206.68,0.5,-0.6915,0.00023,18.06362]
[1778184547041,30.18,80216.1,0.5,-0.68934,0.00023,18.12064]
[1778184548048,30.18,80219.41,0.5,-0.68859,0.00023,18.14055]
[1778184555096,30.18,80217.5,0.5,-0.68902,0.00023,18.12924]
[1778184560133,30.19,80217.63,0.5,-0.68898,0.00023,18.13016]
[1778184565166,30.19,80216.76,0.5,-0.68917,0.00023,18.12511]
[1778184570202,30.19,80217.21,0.5,-0.68906,0.00023,18.12801]
[1778184575236,30.19,80218.29,0.5,-0.68885,0.00023,18.12942]
[1778184580272,30.19,80218.26,0.5,-0.68885,0.00023,18.12946]
[1778184585311,30.19,80219.13,0.5,-0.68864,0.00023,18.13492]
[1778184590346,30.19,80218.54,0.5,-0.68876,0.00023,18.13169]
[1778184595381,30.2,80216.53,0.5,-0.68921,0.00023,18.11993]
[1778184600416,30.2,80216.5,0.5,-0.68921,0.00023,18.12001]
[1778184605451,30.2,80218.43,0.5,-0.68876,0.00023,18.13187]
[1778184610486,30.2,80216.64,0.5,-0.68915,0.00023,18.12145]
[1778184615521,30.2,80218.78,0.5,-0.68865,0.00023,18.13459]
[1778184620556,30.21,80223.51,0.5,-0.68756,0.00023,18.1631]
[1778184625591,30.21,80225.12,0.5,-0.68718,0.00023,18.17295]
[1778184631633,30.21,80225.77,0.5,-0.68706,0.00023,18.17185]
[1778184637675,30.21,80226.35,0.5,-0.68692,0.00023,18.1756]
[1778184646504,30.21,80227.13,0.5,-0.68672,0.00023,18.1807]
[1778184651779,30.22,80229.45,0.5,-0.68618,0.00023,18.19471]
[1778184657821,30.22,80230.87,0.5,-0.68584,0.00023,18.20339]
[1778184662859,30.22,80231.25,0.5,-0.68575,0.00023,18.20588]
[1778184667894,30.22,80211.8,0.5,-0.69017,0.00023,18.09018]
[1778184672929,30.23,80208.63,0.5,-0.69088,0.00023,18.07155]
[1778184677964,30.23,80209.38,0.5,-0.69069,0.00023,18.07637]
[1778184682999,30.23,80209.39,0.5,-0.69069,0.00023,18.07652]
[1778184688037,30.23,80211.32,0.5,-0.69025,0.00023,18.08824]
[1778184693073,30.23,80215.86,0.5,-0.68925,0.00023,18.11027]
[1778184697102,30.23,80216.84,0.5,-0.68903,0.00023,18.11606]
[1778184702135,30.23,80212.04,0.5,-0.69013,0.00023,18.08713]
[1778184707169,30.23,80204.89,0.5,-0.69176,0.00023,18.04389]
[1778184712205,30.23,80208.07,0.5,-0.69104,0.00023,18.06314]
[1778184717241,30.23,80211.64,0.5,-0.69023,0.00023,18.08462]
[1778184722274,30.23,80212.14,0.5,-0.69012,0.00023,18.08754]
[1778184727310,30.23,80213.88,0.5,-0.68972,0.00023,18.0979]
[1778184732345,30.22,80213.11,0.5,-0.6899,0.00023,18.09317]
[1778184737380,30.22,80214.66,0.5,-0.68955,0.00023,18.10238]
[1778184744431,30.22,80215.72,0.5,-0.68932,0.00023,18.10858]
[1778184749494,30.22,80218.15,0.5,-0.68877,0.00023,18.123]
[1778184755536,30.22,80218.3,0.5,-0.68879,0.00023,18.11837]
[1778184767354,30.22,80218.2,0.5,-0.68882,0.00023,18.11742]
[1778184772655,30.22,80218.37,0.5,-0.68879,0.00023,18.11825]
[1778184777693,30.22,80214.92,0.5,-0.68958,0.00023,18.0975]
[1778184782725,30.22,80214.47,0.5,-0.68969,0.00023,18.09475]
[1778184787760,30.22,80215.3,0.5,-0.6895,0.00023,18.09967]
[1778184792795,30.22,80215.62,0.5,-0.68943,0.00023,18.10152]
[1778184798837,30.21,80215.82,0.5,-0.68939,0.00023,18.10264]
[1778184803871,30.21,80216.4,0.5,-0.68926,0.00023,18.10603]
[1778184808907,30.21,80216.52,0.5,-0.68924,0.00023,18.10666]
[1778184813942,30.21,80217.21,0.5,-0.68912,0.00023,18.10542]
[1778184818977,30.21,80217.65,0.5,-0.68903,0.00023,18.10796]
[1778184824011,30.21,80217.51,0.5,-0.68906,0.00023,18.10702]
[1778184829047,30.21,80211.1,0.5,-0.69053,0.00023,18.06843]
[1778184832068,30.21,80203.4,0.5,-0.69228,0.00023,18.0218]
[1778184835090,30.21,80195.14,0.5,-0.69416,0.00023,17.97136]
[1778184840124,30.21,80190.57,0.5,-0.6952,0.00023,17.94319]
[1778184845159,30.21,80185.56,0.5,-0.69633,0.00023,17.91224]
[1778184850195,30.21,80187.64,0.5,-0.69587,0.00023,17.92493]
[1778184853214,30.21,80180.93,0.5,-0.69739,0.00023,17.88338]
[1778184855229,30.21,80172.89,0.5,-0.6992,0.00022,17.83337]
[1778184857985,30.21,80164.47,0.5,-0.70109,0.00022,17.78077]
[1778184863285,30.21,80164.41,0.5,-0.70109,0.00022,17.78066]
[1778184869327,30.21,80158.6,0.5,-0.70239,0.00022,17.74398]
[1778184874362,30.21,80155.11,0.5,-0.70322,0.00022,17.71654]
[1778184880404,30.21,80153.98,0.5,-0.70347,0.00022,17.70937]
[1778184885439,30.21,80152.62,0.5,-0.70378,0.00022,17.70075]
[1778184890474,30.21,80153.77,0.5,-0.70352,0.00022,17.70806]
[1778184893495,30.21,80146.81,0.5,-0.70508,0.00022,17.66366]
[1778184898531,30.21,80146.99,0.5,-0.70505,0.00022,17.66461]
[1778184901559,30.21,80154.34,0.5,-0.70341,0.00022,17.71126]
[1778184902565,30.21,80164.31,0.5,-0.70117,0.00022,17.77418]
[1778184903572,30.21,80163.62,0.5,-0.70133,0.00022,17.76978]
[1778184908607,30.2,80165.16,0.5,-0.701,0.00022,17.77912]
[1778184913642,30.2,80164.8,0.5,-0.70108,0.00022,17.7769]
[1778184918677,30.2,80164.46,0.5,-0.70115,0.00022,17.77477]
[1778184925728,30.2,80164.39,0.5,-0.70117,0.00022,17.77429]
[1778184930783,30.2,80163.47,0.5,-0.70138,0.00022,17.76849]
[1778184935797,30.2,80161.71,0.5,-0.70182,0.00022,17.75206]
[1778184941838,30.2,80164.0,0.5,-0.70131,0.00022,17.76642]
[1778184946875,30.2,80163.69,0.5,-0.70138,0.00022,17.7644]
[1778184951910,30.2,80161.12,0.5,-0.70196,0.00022,17.74816]
[1778184956945,30.2,80160.91,0.5,-0.702,0.00022,17.74683]
[1778184961980,30.2,80162.4,0.5,-0.70167,0.00022,17.75618]
[1778184969030,30.2,80161.93,0.5,-0.70178,0.00022,17.75314]
[1778184974064,30.2,80161.86,0.5,-0.7018,0.00022,17.75262]
[1778184979099,30.2,80163.44,0.5,-0.70145,0.00022,17.76246]
[1778184984134,30.2,80165.29,0.5,-0.70104,0.00022,17.77387]
[1778184985146,30.2,80158.46,0.5,-0.70258,0.00022,17.73077]
[1778184990182,30.2,80151.82,0.5,-0.70406,0.00022,17.68865]
[1778184995216,30.2,80155.18,0.5,-0.70336,0.00022,17.70448]
[1778184998965,30.2,80165.98,0.5,-0.70095,0.00022,17.77248]
[1778185005286,30.2,80164.17,0.5,-0.70136,0.00022,17.76086]
[1778185011329,30.19,80163.41,0.5,-0.70154,0.00022,17.75585]
[1778185016364,30.19,80163.31,0.5,-0.70157,0.00022,17.75505]
[1778185021402,30.19,80162.72,0.5,-0.70171,0.00022,17.75119]
[1778185026437,30.19,80163.72,0.5,-0.70149,0.00022,17.75736]
[1778185031475,30.19,80165.23,0.5,-0.70115,0.00022,17.76667]
[1778185039245,30.19,80168.78,0.5,-0.70038,0.00022,17.78841]
[1778185044566,30.19,80167.28,0.5,-0.70073,0.00022,17.77865]
[1778185045573,30.19,80148.6,0.5,-0.70492,0.00022,17.66033]
[1778185046579,30.19,80146.25,0.5,-0.70544,0.00022,17.64534]
[1778185051617,30.18,80146.69,0.5,-0.70539,0.00022,17.64271]
[1778185056655,30.18,80148.09,0.5,-0.70508,0.00022,17.65157]
[1778185062700,30.18,80149.62,0.5,-0.70474,0.00022,17.66117]
[1778185067734,30.18,80149.06,0.5,-0.70487,0.00022,17.6575]
[1778185071763,30.18,80143.49,0.5,-0.70612,0.00022,17.62181]
[1778185077805,30.18,80140.56,0.5,-0.70678,0.00022,17.60291]
[1778185082840,30.18,80139.5,0.5,-0.70701,0.00022,17.59608]
[1778185087875,30.18,80140.41,0.5,-0.70681,0.00022,17.6019]
[1778185088882,30.18,80131.87,0.5,-0.70871,0.00022,17.54692]
[1778185093916,30.18,80126.69,0.5,-0.70985,0.00022,17.51371]
[1778185098952,30.19,80129.07,0.5,-0.7093,0.00022,17.52956]
[1778185103988,30.19,80127.92,0.5,-0.70956,0.00022,17.52212]
[1778185109745,30.19,80133.97,0.5,-0.70821,0.00022,17.56147]
[1778185116074,30.19,80138.4,0.5,-0.70726,0.00022,17.58497]
[1778185121108,30.19,80141.37,0.5,-0.70659,0.00022,17.60411]
[1778185124129,30.19,80134.29,0.5,-0.70817,0.00022,17.55863]
[1778185129164,30.19,80135.08,0.5,-0.70798,0.00022,17.5639]
[1778185134199,30.19,80135.87,0.5,-0.7078,0.00022,17.56915]
[1778185139234,30.19,80139.4,0.5,-0.70701,0.00022,17.59201]
[1778185143262,30.19,80144.8,0.5,-0.7058,0.00022,17.62673]
[1778185148297,30.19,80151.27,0.5,-0.70436,0.00022,17.66797]
[1778185153332,30.19,80153.97,0.5,-0.70376,0.00022,17.68501]
[1778185159376,30.19,80154.44,0.5,-0.70366,0.00022,17.68781]
[1778185165418,30.19,80154.92,0.5,-0.70356,0.00022,17.69065]
[1778185170452,30.19,80155.44,0.5,-0.70345,0.00022,17.69397]
[1778185175488,30.19,80155.66,0.5,-0.70344,0.00022,17.69002]
[1778185181531,30.19,80155.84,0.5,-0.7034,0.00022,17.69118]
[1778185186566,30.19,80154.9,0.5,-0.70361,0.00022,17.68522]
[1778185191601,30.19,80154.57,0.5,-0.70369,0.00022,17.68306]
[1778185196636,30.19,80152.34,0.5,-0.70418,0.00022,17.66889]
[1778185201671,30.19,80157.22,0.5,-0.70309,0.00022,17.69988]
[1778185209727,30.19,80157.75,0.5,-0.70296,0.00022,17.70348]
[1778185211742,30.19,80156.81,0.5,-0.70318,0.00022,17.69746]
[1778185215769,30.19,80156.71,0.5,-0.7032,0.00022,17.69669]
[1778185220805,30.19,80158.06,0.5,-0.70291,0.00022,17.70489]
[1778185225839,30.19,80157.9,0.5,-0.70296,0.00022,17.70351]
[1778185231882,30.19,80155.0,0.5,-0.70366,0.00022,17.67972]
[1778185234902,30.19,80148.09,0.5,-0.70521,0.00022,17.63571]
[1778185239942,30.18,80142.79,0.5,-0.7064,0.00022,17.60163]
[1778185243969,30.18,80135.77,0.5,-0.70796,0.00022,17.55645]
[1778185247995,30.18,80129.91,0.5,-0.70927,0.00022,17.51856]
[1778185252031,30.18,80123.81,0.5,-0.71062,0.00022,17.47902]
[1778185256053,30.19,80116.69,0.5,-0.71219,0.00022,17.43267]
[1778185260083,30.19,80108.64,0.5,-0.71397,0.00022,17.37988]
[1778185265117,30.19,80105.43,0.5,-0.71467,0.00022,17.35868]
[1778185266124,30.19,80114.08,0.5,-0.71276,0.00022,17.41564]
[1778185271159,30.19,80116.26,0.5,-0.71228,0.00022,17.43]
[1778185277201,30.19,80116.37,0.5,-0.71225,0.00022,17.4308]
[1778185282236,30.19,80112.07,0.5,-0.7132,0.00022,17.40272]
[1778185289285,30.19,80110.1,0.5,-0.71363,0.00022,17.38992]
[1778185294320,30.19,80107.32,0.5,-0.71428,0.00022,17.36631]
[1778185299355,30.19,80105.4,0.5,-0.7147,0.00022,17.35376]
[1778185304390,30.19,80104.41,0.5,-0.71492,0.00022,17.3473]
[1778185309427,30.19,80103.24,0.5,-0.71517,0.00022,17.33963]
[1778185314462,30.19,80102.05,0.5,-0.71543,0.00022,17.33183]
[1778185319496,30.19,80101.57,0.5,-0.71554,0.00022,17.32872]
[1778185323525,30.19,80112.81,0.5,-0.71306,0.00022,17.40276]
[1778185327554,30.19,80118.65,0.5,-0.71178,0.00022,17.44079]
[1778185336616,30.19,80123.56,0.5,-0.7107,0.00022,17.4724]
[1778185341651,30.19,80127.72,0.5,-0.70978,0.00022,17.49935]
[1778185347696,30.19,80130.86,0.5,-0.70909,0.00022,17.51966]
[1778185351446,30.19,80136.79,0.5,-0.70782,0.00022,17.55251]
[1778185356760,30.18,80146.64,0.5,-0.70563,0.00022,17.61558]
[1778185357768,30.18,80148.3,0.5,-0.70526,0.00022,17.62612]
[1778185362803,30.18,80148.87,0.5,-0.70514,0.00022,17.62937]
[1778185367839,30.18,80148.52,0.5,-0.70524,0.00022,17.62666]
[1778185372876,30.18,80147.69,0.5,-0.70544,0.00022,17.62089]
[1778185377912,30.17,80146.49,0.5,-0.70573,0.00022,17.61273]
[1778185382945,30.17,80149.27,0.5,-0.70512,0.00022,17.63018]
[1778185384959,30.17,80156.19,0.5,-0.70357,0.00022,17.67415]
[1778185391767,30.17,80154.7,0.5,-0.70391,0.00022,17.66443]
[1778185398751,30.17,80152.75,0.5,-0.70436,0.00022,17.65179]
[1778185404095,30.17,80151.68,0.5,-0.70462,0.00022,17.64454]
[1778185408027,30.17,80152.75,0.5,-0.70438,0.00022,17.65134]
[1778185408658,30.17,80152.75,0.5,-0.70438,0.00022,17.65134]
[1778185413158,30.16,80156.86,0.5,-0.70351,0.00022,17.67183]
[1778185419203,30.16,80154.85,0.5,-0.70397,0.00022,17.6587]
[1778185424238,30.16,80152.77,0.5,-0.70445,0.00022,17.64509]
[1778185429273,30.16,80151.32,0.5,-0.70479,0.00022,17.63543]
[1778185434310,30.16,80150.87,0.5,-0.7049,0.00022,17.63236]
[1778185439343,30.16,80152.85,0.5,-0.70447,0.00022,17.64461]
[1778185444379,30.15,80157.26,0.5,-0.7035,0.00022,17.67221]
[1778185449413,30.15,80161.47,0.5,-0.70257,0.00022,17.69843]
[1778185454815,30.15,80163.52,0.5,-0.70212,0.00022,17.71112]
[1778185456009,30.15,80164.66,0.5,-0.70187,0.00023,17.71803]
[1778185462259,30.14,80173.56,0.5,-0.69989,0.00023,17.77334]
[1778185468546,30.14,80177.4,0.5,-0.69905,0.00023,17.79678]
[1778185476603,30.13,80177.01,0.5,-0.69921,0.00023,17.78821]
[1778185482398,30.13,80176.62,0.5,-0.69932,0.00023,17.78519]
[1778185484661,30.13,80169.39,0.5,-0.70096,0.00023,17.73966]
[1778185487685,30.13,80163.95,0.5,-0.70219,0.00023,17.70531]
[1778185494730,30.13,80160.57,0.5,-0.70295,0.00022,17.68375]
[1778185499766,30.13,80156.75,0.5,-0.70381,0.00022,17.65942]
[1778185501624,30.13,80156.75,0.5,-0.70381,0.00022,17.65942]
[1778185503346,30.13,80156.74,0.5,-0.70381,0.00022,17.65936]
[1778185503424,30.13,80148.73,0.5,-0.70561,0.00022,17.60828]
[1778185508829,30.13,80140.31,0.5,-0.70748,0.00022,17.55447]
[1778185513866,30.13,80142.59,0.5,-0.70696,0.00022,17.56956]
[1778185518901,30.13,80144.38,0.5,-0.70655,0.00022,17.58122]
[1778185522679,30.13,80134.19,0.5,-0.70883,0.00022,17.51533]
[1778185523814,30.13,80134.19,0.5,-0.70883,0.00022,17.51533]
[1778185525389,30.13,80133.83,0.5,-0.70891,0.00022,17.513]
[1778185530985,30.13,80138.86,0.5,-0.70779,0.00022,17.54556]
[1778185536020,30.13,80141.76,0.5,-0.70719,0.00022,17.55885]
[1778185541055,30.13,80144.47,0.5,-0.70658,0.00022,17.57622]
[1778185545865,30.13,80146.08,0.5,-0.70623,0.00022,17.5865]
[1778185547413,30.13,80146.34,0.5,-0.70617,0.00022,17.58815]
[1778185553139,30.13,80150.57,0.5,-0.70523,0.00022,17.61503]
[1778185559181,30.13,80151.98,0.5,-0.70492,0.00022,17.62382]
[1778185564216,30.13,80153.31,0.5,-0.70462,0.00022,17.63242]
[1778185569251,30.13,80154.34,0.5,-0.70438,0.00022,17.63913]
[1778185574289,30.13,80155.11,0.5,-0.70422,0.00022,17.64386]
[1778185581339,30.13,80157.34,0.5,-0.70373,0.00022,17.65769]
[1778185586374,30.13,80157.59,0.5,-0.70368,0.00022,17.65904]
[1778185593180,30.12,80157.97,0.5,-0.70365,0.00022,17.6558]
[1778185599464,30.12,80157.66,0.5,-0.70373,0.00022,17.65351]
[1778185605507,30.12,80157.87,0.5,-0.7037,0.00022,17.65459]
[1778185613321,30.12,80158.2,0.5,-0.70363,0.00022,17.65639]
[1778185614411,30.12,80158.2,0.5,-0.70363,0.00022,17.65639]
[1778185615667,30.12,80158.2,0.5,-0.70363,0.00022,17.6563]
[1778185621619,30.12,80159.73,0.5,-0.7033,0.00022,17.66571]
[1778185628669,30.12,80160.07,0.5,-0.70324,0.00022,17.66751]
[1778185634710,30.11,80158.82,0.5,-0.70353,0.00022,17.65929]
[1778185639745,30.11,80158.42,0.5,-0.70363,0.00022,17.65654]
[1778185647801,30.11,80158.34,0.5,-0.70366,0.00022,17.65572]
[1778185652836,30.11,80158.51,0.5,-0.70368,0.00022,17.65107]
[1778185657871,30.11,80166.11,0.5,-0.70198,0.00023,17.69899]
[1778185660836,30.11,80164.93,0.5,-0.70224,0.00023,17.69153]
[1778185661911,30.11,80164.58,0.5,-0.70232,0.00023,17.68933]
[1778185666935,30.11,80160.11,0.5,-0.70333,0.00023,17.66101]
[1778185673745,30.11,80155.94,0.5,-0.70426,0.00022,17.63444]
[1778185679018,30.11,80153.69,0.5,-0.70477,0.00022,17.62003]
[1778185682883,30.11,80152.7,0.5,-0.70499,0.00022,17.61369]
[1778185683942,30.11,80151.04,0.5,-0.70537,0.00022,17.60305]
[1778185689090,30.11,80153.78,0.5,-0.70476,0.00022,17.62044]
[1778185694125,30.11,80150.99,0.5,-0.70539,0.00022,17.60245]
[1778185700167,30.1,80148.86,0.5,-0.70587,0.00022,17.58869]
[1778185705203,30.1,80147.43,0.5,-0.70619,0.00022,17.57945]
[1778185707511,30.1,80147.43,0.5,-0.70619,0.00022,17.57945]
[1778185708165,30.1,80146.94,0.5,-0.7063,0.00022,17.57626]
[1778185714026,30.1,80144.83,0.5,-0.70682,0.00022,17.55726]
[1778185717286,30.1,80152.39,0.5,-0.70513,0.00022,17.60578]
[1778185718293,30.1,80155.06,0.5,-0.70453,0.00022,17.6228]
[1778185723330,30.1,80158.74,0.5,-0.70372,0.00023,17.64594]
[1778185728363,30.1,80160.75,0.5,-0.70328,0.00023,17.65837]
[1778185733398,30.1,80160.96,0.5,-0.70324,0.00023,17.65934]
[1778185738433,30.1,80159.67,0.5,-0.70354,0.00023,17.65081]
[1778185741454,30.09,80167.99,0.5,-0.70168,0.00023,17.70335]
[1778185746495,30.09,80171.04,0.5,-0.701,0.00023,17.72221]
[1778185750518,30.09,80180.92,0.5,-0.69877,0.00023,17.78422]
[1778185751526,30.09,80181.98,0.5,-0.69853,0.00023,17.79076]
[1778185757568,30.09,80181.14,0.5,-0.69873,0.00023,17.78524]
[1778185762602,30.09,80182.18,0.5,-0.6985,0.00023,17.79153]
[1778185767638,30.09,80183.42,0.5,-0.69823,0.00023,17.79903]
[1778185772673,30.09,80173.46,0.5,-0.70054,0.00023,17.73103]
[1778185776463,30.09,80175.97,0.5,-0.69997,0.00023,17.74676]
[1778185777549,30.09,80176.89,0.5,-0.69977,0.00023,17.75253]
[1778185782743,30.08,80181.53,0.5,-0.69872,0.00023,17.78152]
[1778185790799,30.08,80180.97,0.5,-0.69884,0.00023,17.77799]
[1778185795835,30.08,80179.83,0.5,-0.6991,0.00023,17.7709]
[1778185800872,30.09,80179.5,0.5,-0.69917,0.00023,17.76891]
[1778185801877,30.09,80171.78,0.5,-0.70092,0.00023,17.7204]
[1778185803891,30.09,80166.21,0.5,-0.70218,0.00023,17.68524]
[1778185808927,30.09,80163.62,0.5,-0.70276,0.00023,17.66893]
[1778185813961,30.09,80158.23,0.5,-0.70397,0.00023,17.63479]
[1778185818996,30.09,80159.0,0.5,-0.70379,0.00023,17.63983]
[1778185820401,30.09,80158.98,0.5,-0.70379,0.00023,17.63972]
[1778185821596,30.09,80159.02,0.5,-0.70378,0.00023,17.63999]
[1778185823024,30.09,80153.27,0.5,-0.70508,0.00022,17.60331]
[1778185828059,30.09,80150.8,0.5,-0.70562,0.00022,17.58765]
[1778185833095,30.09,80148.67,0.5,-0.70614,0.00022,17.56871]
[1778185838131,30.09,80148.82,0.5,-0.70611,0.00022,17.56982]
[1778185844940,30.09,80149.16,0.5,-0.70602,0.00022,17.5722]
[1778185850214,30.09,80149.32,0.5,-0.70598,0.00022,17.57335]
[1778185859294,30.09,80149.89,0.5,-0.70585,0.00022,17.57718]
[1778185860300,30.09,80118.72,0.5,-0.71281,0.00022,17.37469]
[1778185862446,30.09,80110.22,0.5,-0.71469,0.00022,17.31862]
[1778185863374,30.09,80115.64,0.5,-0.71349,0.00022,17.35441]
[1778185866358,30.09,80115.77,0.5,-0.71346,0.00022,17.35534]
[1778185871398,30.09,80119.4,0.5,-0.71265,0.00022,17.37924]
[1778185876429,30.09,80122.95,0.5,-0.71187,0.00022,17.40238]
[1778185879449,30.09,80128.27,0.5,-0.71068,0.00022,17.4372]
[1778185884505,30.09,80131.31,0.5,-0.71,0.00022,17.45705]
[1778185885505,30.09,80150.88,0.5,-0.70563,0.00022,17.58353]
[1778185886508,30.09,80154.47,0.5,-0.70482,0.00022,17.60654]
[1778185889024,30.09,80152.35,0.5,-0.7053,0.00022,17.59294]
[1778185889868,30.09,80152.74,0.5,-0.70521,0.00022,17.59534]
[1778185895571,30.09,80149.88,0.5,-0.70592,0.00022,17.57103]
[1778185900607,30.09,80147.54,0.5,-0.70646,0.00022,17.55552]
[1778185908666,30.08,80146.53,0.5,-0.70672,0.00022,17.54829]
[1778185913611,30.08,80144.55,0.5,-0.70717,0.00022,17.53514]
[1778185915188,30.08,80140.02,0.5,-0.70819,0.00022,17.50587]
[1778185920750,30.08,80135.05,0.5,-0.70931,0.00022,17.47334]
[1778185925787,30.08,80136.25,0.5,-0.70905,0.00022,17.48097]
[1778185927801,30.08,80128.36,0.5,-0.71081,0.00022,17.42955]
[1778185929815,30.08,80124.35,0.5,-0.7117,0.00022,17.40347]
[1778185935618,30.08,80127.53,0.5,-0.71098,0.00022,17.42448]
[1778185935920,30.08,80127.53,0.5,-0.71098,0.00022,17.42448]
[1778185937218,30.08,80122.44,0.5,-0.71212,0.00022,17.39114]
[1778185945687,30.08,80123.13,0.5,-0.71196,0.00022,17.39574]
[1778185947941,30.08,80129.79,0.5,-0.71048,0.00022,17.4393]
[1778185952976,30.08,80129.93,0.5,-0.71049,0.00022,17.43481]
[1778185958012,30.08,80128.59,0.5,-0.71079,0.00022,17.42621]
[1778185963047,30.08,80131.26,0.5,-0.71018,0.00022,17.44382]
[1778185968081,30.08,80132.74,0.5,-0.70985,0.00022,17.45364]
[1778185973116,30.08,80136.72,0.5,-0.70895,0.00022,17.47968]
[1778185975130,30.08,80143.06,0.5,-0.70753,0.00022,17.52074]
[1778185978151,30.08,80146.44,0.5,-0.70678,0.00022,17.54244]
[1778185979158,30.08,80152.47,0.5,-0.70542,0.00022,17.58114]
[1778185981172,30.08,80153.5,0.5,-0.7052,0.00022,17.58768]
[1778185986207,30.08,80150.75,0.5,-0.70582,0.00022,17.56997]
[1778185991242,30.08,80148.88,0.5,-0.70625,0.00022,17.55765]
[1778185996278,30.08,80148.11,0.5,-0.70643,0.00022,17.55239]
[1778185999299,30.08,80137.82,0.5,-0.70874,0.00022,17.48576]
[1778186000306,30.08,80137.33,0.5,-0.70885,0.00022,17.48258]
[1778186005341,30.08,80138.78,0.5,-0.70853,0.00022,17.492]
[1778186010376,30.08,80126.78,0.5,-0.71121,0.00022,17.41388]
[1778186016181,30.08,80120.74,0.5,-0.71259,0.00022,17.36898]
[1778186021454,30.08,80119.21,0.5,-0.71294,0.00022,17.35885]
[1778186029510,30.08,80118.14,0.5,-0.71317,0.00022,17.35196]
[1778186030516,30.08,80107.83,0.5,-0.71546,0.00022,17.28376]
[1778186032530,30.08,80100.88,0.5,-0.71699,0.00022,17.23753]
[1778186035559,30.08,80098.45,0.5,-0.71752,0.00022,17.22147]
[1778186040591,30.08,80095.82,0.5,-0.71809,0.00022,17.20424]
[1778186045626,30.08,80095.29,0.5,-0.7182,0.00022,17.20101]
[1778186050661,30.08,80097.42,0.5,-0.71772,0.00022,17.21535]
[1778186051079,30.08,80097.42,0.5,-0.71772,0.00022,17.21535]
[1778186051733,30.08,80097.42,0.5,-0.71772,0.00022,17.21535]
[1778186061738,30.08,80092.27,0.5,-0.71885,0.00022,17.18104]
[1778186067781,30.09,80090.39,0.5,-0.71926,0.00022,17.16861]
[1778186073139,30.09,80087.95,0.5,-0.71984,0.00022,17.14689]
[1778186073762,30.09,80087.95,0.5,-0.71984,0.00022,17.14689]
[1778186078858,30.09,80085.09,0.5,-0.72045,0.00022,17.12796]
[1778186083893,30.09,80084.24,0.5,-0.72063,0.00022,17.12248]
[1778186088929,30.09,80083.35,0.5,-0.72082,0.00022,17.11673]
[1778186092957,30.09,80069.8,0.5,-0.72378,0.00022,17.02506]
[1778186093964,30.09,80068.34,0.5,-0.72409,0.00022,17.01524]
[1778186098998,30.1,80069.48,0.5,-0.72382,0.00022,17.02378]
[1778186104034,30.1,80071.18,0.5,-0.72342,0.00022,17.03608]
[1778186109068,30.1,80072.31,0.5,-0.72315,0.00022,17.04459]
[1778186110081,30.1,80078.97,0.5,-0.72169,0.00022,17.08977]
[1778186112091,30.1,80072.22,0.5,-0.72316,0.00022,17.04417]
[1778186117129,30.11,80074.7,0.5,-0.7226,0.00022,17.06166]
[1778186122161,30.11,80075.23,0.5,-0.72246,0.00022,17.0659]
[1778186127198,30.11,80077.02,0.5,-0.72205,0.00022,17.07862]
[1778186133238,30.12,80076.28,0.5,-0.72225,0.00022,17.0684]
[1778186138273,30.12,80075.21,0.5,-0.72248,0.00022,17.06135]
[1778186141406,30.12,80075.13,0.5,-0.72249,0.00022,17.06088]
[1778186141444,30.12,80080.73,0.5,-0.72127,0.00022,17.09882]
[1778186143138,30.12,80080.73,0.5,-0.72126,0.00022,17.09886]
[1778186148343,30.12,80082.42,0.5,-0.72089,0.00022,17.11035]
[1778186150358,30.12,80087.62,0.5,-0.71975,0.00022,17.14536]
[1778186155393,30.12,80087.44,0.5,-0.71979,0.00022,17.14403]
[1778186160429,30.12,80088.25,0.5,-0.71962,0.00022,17.14937]
[1778186167476,30.11,80087.42,0.5,-0.71981,0.00022,17.14346]
[1778186173518,30.11,80086.19,0.5,-0.72009,0.00022,17.13484]
[1778186178553,30.11,80083.29,0.5,-0.72074,0.00022,17.115]
[1778186183588,30.11,80079.11,0.5,-0.72167,0.00022,17.08648]
[1778186186609,30.11,80074.07,0.5,-0.72277,0.00022,17.05228]
[1778186189285,30.11,80073.76,0.5,-0.72283,0.00022,17.05037]
[1778186190489,30.11,80074.11,0.5,-0.72275,0.00022,17.05284]
[1778186195671,30.11,80073.4,0.5,-0.72294,0.00022,17.04308]
[1778186200708,30.12,80074.19,0.5,-0.72275,0.00022,17.04882]
[1778186205743,30.12,80075.24,0.5,-0.72251,0.00022,17.05625]
[1778186210778,30.12,80075.35,0.5,-0.72248,0.00022,17.05729]
[1778186211450,30.12,80075.35,0.5,-0.72248,0.00022,17.05729]
[1778186212523,30.12,80075.58,0.5,-0.72243,0.00022,17.05897]
[1778186217827,30.12,80073.77,0.5,-0.7228,0.00022,17.04719]
[1778186223869,30.12,80075.95,0.5,-0.72231,0.00022,17.06253]
[1778186228904,30.13,80078.1,0.5,-0.72182,0.00022,17.07754]
[1778186233939,30.13,80079.98,0.5,-0.7214,0.00022,17.09069]
[1778186239013,30.13,80080.63,0.5,-0.72124,0.00022,17.09552]
[1778186242038,30.13,80070.17,0.5,-0.72352,0.00022,17.02482]
[1778186243045,30.13,80050.64,0.5,-0.72776,0.00022,16.8914]
[1778186244051,30.13,80039.02,0.5,-0.73027,0.00022,16.81105]
[1778186245058,30.13,80037.85,0.5,-0.73051,0.00022,16.80326]
[1778186247818,30.14,80024.63,0.5,-0.73335,0.00021,16.71129]
[1778186250099,30.14,80020.53,0.5,-0.73421,0.00021,16.68292]
[1778186252116,30.14,80013.64,0.5,-0.73573,0.00021,16.62912]
[1778186253123,30.14,80008.87,0.5,-0.73673,0.00021,16.59583]
[1778186255136,30.14,79999.29,0.5,-0.73877,0.00021,16.52816]
[1778186256144,30.14,79998.54,0.5,-0.73891,0.00021,16.52334]
[1778186261179,30.15,79992.22,0.5,-0.74021,0.00021,16.47951]
[1778186262186,30.15,79985.61,0.5,-0.74161,0.00021,16.43228]
[1778186263193,30.15,79985.48,0.5,-0.74163,0.00021,16.43154]
[1778186265209,30.15,79979.67,0.5,-0.74284,0.00021,16.39043]
[1778186266217,30.15,79970.36,0.5,-0.74479,0.00021,16.32341]
[1778186267969,30.15,79974.06,0.5,-0.744,0.00021,16.35058]
[1778186270250,30.15,79947.06,0.5,-0.74963,0.00021,16.15521]
[1778186271271,30.16,79937.42,0.5,-0.75162,0.00021,16.08496]
[1778186275297,30.16,79948.97,0.5,-0.74919,0.00021,16.17036]
[1778186276300,30.16,79958.05,0.5,-0.7473,0.00021,16.2367]
[1778186278308,30.16,79943.38,0.5,-0.75034,0.00021,16.13013]
[1778186279303,30.16,79943.38,0.5,-0.75034,0.00021,16.13013]
[1778186279388,30.16,79943.24,0.5,-0.75036,0.00021,16.12938]
[1778186280780,30.16,79943.24,0.5,-0.75036,0.00021,16.12938]
[1778186280819,30.16,79952.55,0.5,-0.74842,0.00021,16.19758]
[1778186281330,30.17,79952.55,0.5,-0.7484,0.00021,16.19801]
[1778186282338,30.17,79958.32,0.5,-0.7472,0.00021,16.23995]
[1778186284355,30.17,79970.82,0.5,-0.74458,0.00021,16.33063]
[1778186285393,30.17,79986.57,0.5,-0.74126,0.00021,16.4439]
[1778186286376,30.17,79991.92,0.5,-0.74013,0.00021,16.48209]
[1778186288403,30.17,79997.58,0.5,-0.73893,0.00021,16.52237]
[1778186289406,30.17,80013.97,0.5,-0.73545,0.00021,16.63824]
[1778186290411,30.17,80015.06,0.5,-0.73521,0.00021,16.64606]
[1778186295440,30.17,80011.24,0.5,-0.73601,0.00021,16.61948]
[1778186297455,30.17,80016.69,0.5,-0.73485,0.00021,16.65791]
[1778186300713,30.17,80014.75,0.5,-0.73526,0.00021,16.64434]
[1778186300757,30.17,80008.83,0.5,-0.73652,0.00021,16.60272]
[1778186301696,30.17,80008.83,0.5,-0.73652,0.00021,16.60272]
[1778186304503,30.17,79999.39,0.5,-0.73851,0.00021,16.53645]
[1778186305511,30.17,79993.43,0.5,-0.73977,0.00021,16.49425]
[1778186310544,30.18,79990.87,0.5,-0.74029,0.00021,16.47673]
[1778186315579,30.18,79993.31,0.5,-0.7398,0.00021,16.48923]
[1778186320614,30.18,79994.79,0.5,-0.73947,0.00021,16.50041]
[1778186324602,30.18,79993.77,0.5,-0.73967,0.00021,16.49357]
[1778186324645,30.18,80000.79,0.5,-0.73818,0.00021,16.54351]
[1778186325925,30.18,80000.79,0.5,-0.73818,0.00021,16.54351]
[1778186330685,30.19,80007.39,0.5,-0.73677,0.00021,16.59057]
[1778186334712,30.19,79997.47,0.5,-0.73886,0.00021,16.52066]
[1778186339748,30.19,79996.24,0.5,-0.7391,0.00021,16.51264]
[1778186344782,30.19,79998.01,0.5,-0.73871,0.00021,16.52571]
[1778186346797,30.19,80008.43,0.5,-0.73649,0.00021,16.59963]
[1778186349819,30.2,79999.88,0.5,-0.73829,0.00021,16.5398]
[1778186352865,30.2,79994.7,0.5,-0.73937,0.00021,16.50359]
[1778186354879,30.2,79987.12,0.5,-0.74096,0.00021,16.4499]
[1778186358907,30.2,79993.13,0.5,-0.73968,0.00021,16.49333]
[1778186363951,30.21,79986.52,0.5,-0.74105,0.00021,16.44689]
[1778186364959,30.21,79980.22,0.5,-0.74238,0.00021,16.40192]
[1778186366972,30.21,79977.13,0.5,-0.74302,0.00021,16.38009]
[1778186369993,30.21,79982.63,0.5,-0.74184,0.00021,16.42011]
[1778186371000,30.21,79992.53,0.5,-0.7398,0.00021,16.48525]
[1778186372012,30.21,79991.91,0.5,-0.73993,0.00021,16.48097]
[1778186377044,30.21,79984.69,0.5,-0.74143,0.00021,16.43011]
[1778186378051,30.21,79976.37,0.5,-0.74318,0.00021,16.37068]
[1778186379059,30.21,79975.11,0.5,-0.74344,0.00021,16.36182]
[1778186384093,30.22,79979.65,0.5,-0.74245,0.00021,16.39541]
[1778186389129,30.23,79976.98,0.5,-0.74292,0.00021,16.37938]
[1778186392161,30.24,79970.34,0.5,-0.74429,0.00021,16.33243]
[1778186393169,30.24,79961.36,0.5,-0.74617,0.00021,16.26788]
[1778186394174,30.24,79956.14,0.5,-0.74725,0.00021,16.23035]
[1778186399213,30.24,79951.85,0.5,-0.7481,0.00021,16.20055]
[1778186404245,30.25,79946.87,0.5,-0.7491,0.00021,16.1656]
[1778186407265,30.25,79941.08,0.5,-0.75028,0.00021,16.12412]
[1778186409002,30.25,79955.77,0.5,-0.74722,0.00021,16.23129]
[1778186410286,30.25,79962.49,0.5,-0.74581,0.00021,16.28]
[1778186411293,30.25,79972.94,0.5,-0.74362,0.00021,16.35525]
[1778186412300,30.25,79985.02,0.5,-0.74108,0.00021,16.44179]
[1778186413362,30.25,79987.41,0.5,-0.74057,0.00021,16.45892]
[1778186414329,30.25,79977.08,0.5,-0.74274,0.00021,16.38529]
[1778186415343,30.25,79968.68,0.5,-0.7445,0.00021,16.32505]
[1778186416338,30.25,79953.25,0.5,-0.74772,0.00021,16.21379]
[1778186417343,30.27,79951.92,0.5,-0.74791,0.00021,16.20702]
[1778186422380,30.27,79955.2,0.5,-0.74721,0.00021,16.23142]
[1778186426438,30.27,79962.02,0.5,-0.74577,0.00021,16.28118]
[1778186429145,30.27,79968.01,0.5,-0.74452,0.00021,16.32453]
[1778186434504,30.27,79967.06,0.5,-0.74476,0.00021,16.31245]
[1778186436517,30.27,79960.84,0.5,-0.74605,0.00021,16.26773]
[1778186437525,30.27,79962.87,0.5,-0.74563,0.00021,16.28244]
[1778186441556,30.28,79956.46,0.5,-0.74695,0.00021,16.23669]
[1778186446587,30.29,79956.43,0.5,-0.74687,0.00021,16.23916]
[1778186451623,30.29,79952.43,0.5,-0.74769,0.00021,16.21083]
[1778186456659,30.29,79956.3,0.5,-0.74687,0.00021,16.23938]
[1778186461693,30.29,79957.43,0.5,-0.74662,0.00021,16.24806]
[1778186466728,30.3,79961.55,0.5,-0.74575,0.00021,16.27817]
[1778186471763,30.3,79961.42,0.5,-0.74576,0.00021,16.27766]
[1778186476798,30.3,79957.2,0.5,-0.74663,0.00021,16.24768]
[1778186479057,30.3,79956.19,0.5,-0.74683,0.00021,16.24052]
[1778186480115,30.3,79955.74,0.5,-0.74692,0.00021,16.2374]
[1778186485861,30.3,79958.86,0.5,-0.74625,0.00021,16.26067]
[1778186487875,30.3,79952.13,0.5,-0.74765,0.00021,16.21222]
[1778186491903,30.3,79945.33,0.5,-0.74911,0.00021,16.1574]
[1778186494923,30.3,79951.29,0.5,-0.74787,0.00021,16.20053]
[1778186499960,30.3,79955.78,0.5,-0.74694,0.00021,16.23288]
[1778186504996,30.3,79959.07,0.5,-0.74627,0.00021,16.25628]
[1778186510031,30.3,79955.89,0.5,-0.74694,0.00021,16.23302]
[1778186515071,30.3,79953.69,0.5,-0.7474,0.00021,16.21696]
[1778186520104,30.3,79952.54,0.5,-0.74765,0.00021,16.20849]
[1778186523122,30.3,79947.38,0.5,-0.74872,0.00021,16.17101]
[1778186525138,30.3,79941.5,0.5,-0.74994,0.00021,16.12824]
[1778186530171,30.3,79937.8,0.5,-0.7507,0.00021,16.10124]
[1778186536213,30.3,79935.73,0.5,-0.75113,0.00021,16.08633]
[1778186541249,30.3,79933.98,0.5,-0.75149,0.00021,16.07354]
[1778186546284,30.3,79930.01,0.5,-0.7523,0.00021,16.04459]
[1778186551319,30.3,79926.59,0.5,-0.75305,0.00021,16.01412]
[1778186553333,30.3,79921.45,0.5,-0.7541,0.0002,15.97654]
[1778186558368,30.3,79918.98,0.5,-0.7546,0.0002,15.95887]
[1778186563409,30.3,79919.61,0.5,-0.75445,0.0002,15.96404]
[1778186566932,30.31,79922.34,0.5,-0.75389,0.00021,15.9843]
[1778186568209,30.31,79922.45,0.5,-0.75386,0.00021,15.98527]
[1778186573480,30.31,79926.47,0.5,-0.75302,0.00021,16.01507]
[1778186578514,30.31,79925.4,0.5,-0.75324,0.00021,16.00737]
[1778186583548,30.31,79924.04,0.5,-0.75352,0.00021,15.99752]
[1778186588583,30.31,79923.41,0.5,-0.75364,0.00021,15.99299]
[1778186590907,30.31,79921.98,0.5,-0.75393,0.0002,15.98252]
[1778186592425,30.31,79922.81,0.5,-0.75376,0.00021,15.98863]
[1778186601682,30.31,79916.06,0.5,-0.75513,0.0002,15.9394]
[1778186606714,30.31,79916.5,0.5,-0.75503,0.0002,15.94304]
[1778186611755,30.31,79916.55,0.5,-0.75506,0.0002,15.93821]
[1778186612762,30.31,79904.75,0.5,-0.75747,0.0002,15.85123]
[1778186617798,30.32,79905.08,0.5,-0.75738,0.0002,15.85425]
[1778186622832,30.32,79905.26,0.5,-0.75733,0.0002,15.85621]
[1778186625853,30.32,79906.77,0.5,-0.75701,0.0002,15.86778]
[1778186627867,30.32,79907.98,0.5,-0.75676,0.0002,15.87698]
[1778186632902,30.32,79910.14,0.5,-0.7563,0.0002,15.89369]
[1778186635942,30.33,79913.94,0.5,-0.75551,0.0002,15.92213]
[1778186636466,30.33,79913.94,0.5,-0.75551,0.0002,15.92213]
[1778186641967,30.33,79912.6,0.5,-0.75574,0.0002,15.91383]
[1778186644987,30.33,79922.97,0.5,-0.7536,0.0002,15.99061]
[1778186650022,30.34,79924.26,0.5,-0.75331,0.00021,16.00079]
[1778186653046,30.34,79935.4,0.5,-0.75102,0.00021,16.08244]
[1778186658082,30.34,79934.25,0.5,-0.75125,0.00021,16.07424]
[1778186663117,30.34,79935.43,0.5,-0.751,0.00021,16.08307]
[1778186668152,30.34,79933.35,0.5,-0.75142,0.00021,16.06808]
[1778186673186,30.34,79938.48,0.5,-0.7504,0.00021,16.10025]
[1778186678224,30.34,79948.76,0.5,-0.74826,0.00021,16.17528]
[1778186679231,30.34,79962.22,0.5,-0.74546,0.00021,16.27255]
[1778186680239,30.35,79964.62,0.5,-0.74495,0.00021,16.29]
[1778186682253,30.35,79969.88,0.5,-0.74385,0.00021,16.32786]
[1778186682643,30.35,79969.88,0.5,-0.74385,0.00021,16.32786]
[1778186683813,30.35,79970.26,0.5,-0.74377,0.00021,16.33066]
[1778186689301,30.35,79972.8,0.5,-0.74323,0.00021,16.34888]
[1778186694336,30.35,79976.62,0.5,-0.74243,0.00021,16.37624]
[1778186699371,30.35,79977.17,0.5,-0.74232,0.00021,16.38014]
[1778186704042,30.35,79977.35,0.5,-0.74228,0.00021,16.38122]
[1778186704732,30.35,79977.51,0.5,-0.74225,0.00021,16.38231]
[1778186710452,30.34,79979.26,0.5,-0.7419,0.00021,16.39436]
[1778186716495,30.34,79980.42,0.5,-0.74166,0.00021,16.40251]
[1778186722536,30.34,79984.01,0.5,-0.74091,0.00021,16.42785]
[1778186727574,30.34,79986.01,0.5,-0.74049,0.00021,16.44191]
[1778186732606,30.34,79988.22,0.5,-0.74008,0.00021,16.45187]
[1778186737644,30.34,79989.75,0.5,-0.73976,0.00021,16.46256]
[1778186741343,30.34,79982.32,0.5,-0.74133,0.00021,16.40975]
[1778186743687,30.34,79976.88,0.5,-0.74247,0.00021,16.37101]
[1778186745702,30.34,79970.92,0.5,-0.74372,0.00021,16.3285]
[1778186751414,30.34,79968.09,0.5,-0.7443,0.00021,16.30859]
[1778186756779,30.34,79962.73,0.5,-0.74541,0.00021,16.27045]
[1778186761485,30.35,79955.43,0.5,-0.74692,0.00021,16.21833]
[1778186766849,30.35,79952.34,0.5,-0.74754,0.00021,16.19663]
[1778186768865,30.35,79945.59,0.5,-0.74893,0.00021,16.14805]
[1778186771554,30.35,79940.89,0.5,-0.7499,0.00021,16.11429]
[1778186776920,30.35,79937.84,0.5,-0.75051,0.00021,16.09256]
[1778186779943,30.35,79943.45,0.5,-0.74935,0.00021,16.13347]
[1778186784975,30.35,79942.87,0.5,-0.74946,0.00021,16.12964]
[1778186790010,30.36,79942.72,0.5,-0.74948,0.00021,16.12882]
[1778186794805,30.36,79943.1,0.5,-0.74945,0.00021,16.12613]
[1778186796130,30.36,79943.45,0.5,-0.74938,0.00021,16.12867]
[1778186799074,30.36,79955.04,0.5,-0.74697,0.00021,16.21258]
[1778186801088,30.36,79960.97,0.5,-0.74574,0.00021,16.2553]
[1778186806123,30.36,79963.41,0.5,-0.74523,0.00021,16.27278]
[1778186811158,30.36,79965.85,0.5,-0.74472,0.00021,16.2902]
[1778186816193,30.36,79965.25,0.5,-0.74485,0.00021,16.28588]
[1778186821228,30.36,79966.74,0.5,-0.74454,0.00021,16.29664]
[1778186826263,30.36,79969.43,0.5,-0.74397,0.00021,16.31593]
[1778186831298,30.36,79967.72,0.5,-0.74433,0.00021,16.30378]
[1778186836333,30.36,79970.66,0.5,-0.74371,0.00021,16.32488]
[1778186839354,30.36,79976.73,0.5,-0.74244,0.00021,16.36816]
[1778186844389,30.36,79976.76,0.5,-0.74244,0.00021,16.36831]
[1778186849424,30.36,79976.56,0.5,-0.74248,0.00021,16.36682]
[1778186855466,30.36,79977.73,0.5,-0.74229,0.00021,16.36951]
[1778186860501,30.36,79978.3,0.5,-0.74217,0.00021,16.37351]
[1778186865537,30.36,79979.08,0.5,-0.74201,0.00021,16.37894]
[1778186872585,30.35,79979.04,0.5,-0.74202,0.00021,16.37856]
[1778186877620,30.35,79978.66,0.5,-0.7421,0.00021,16.37581]
[1778186880641,30.35,79984.47,0.5,-0.74088,0.00021,16.41704]
[1778186885677,30.36,79986.66,0.5,-0.74042,0.00021,16.43272]
[1778186890712,30.35,79987.59,0.5,-0.74022,0.00021,16.43928]
[1778186895747,30.35,79992.39,0.5,-0.73922,0.00021,16.47313]
[1778186902469,30.35,79994.38,0.5,-0.7388,0.00021,16.48702]
[1778186904683,30.35,79994.38,0.5,-0.7388,0.00021,16.48702]
[1778186905159,30.35,79994.68,0.5,-0.73874,0.00021,16.48908]
[1778186912539,30.35,79997.98,0.5,-0.7381,0.00021,16.50655]
[1778186919914,30.35,79999.57,0.5,-0.73777,0.00021,16.51741]
[1778186924951,30.35,79999.77,0.5,-0.73774,0.00021,16.5186]
[1778186928797,30.35,79994.93,0.5,-0.73876,0.00021,16.48444]
[1778186929384,30.35,79994.87,0.5,-0.73878,0.00021,16.48401]
[1778186935021,30.35,79996.01,0.5,-0.73854,0.00021,16.49201]
[1778186941066,30.35,79996.88,0.5,-0.73835,0.00021,16.4981]
[1778186946097,30.35,79996.14,0.5,-0.73851,0.00021,16.49288]
[1778186951133,30.35,79996.53,0.5,-0.73843,0.00021,16.49563]
[1778186959188,30.35,79997.5,0.5,-0.73822,0.00021,16.50243]
[1778186962212,30.35,80005.24,0.5,-0.73659,0.00021,16.55678]
[1778186963218,30.35,80011.94,0.5,-0.73517,0.00021,16.60359]
[1778186968252,30.35,80011.58,0.5,-0.73526,0.00021,16.60048]
[1778186971899,30.34,80010.85,0.5,-0.73548,0.00021,16.58949]
[1778186973429,30.34,80009.7,0.5,-0.73573,0.00021,16.58133]
[1778186980338,30.34,80008.06,0.5,-0.7361,0.00021,16.56908]
[1778186985373,30.34,80009.72,0.5,-0.73576,0.00021,16.58012]
[1778186991415,30.33,80009.82,0.5,-0.73577,0.00021,16.58007]
[1778186999471,30.33,80007.77,0.5,-0.73623,0.00021,16.56474]
[1778187002493,30.33,80014.21,0.5,-0.73486,0.00021,16.60998]
[1778187007527,30.33,80013.85,0.5,-0.73492,0.00021,16.60788]
[1778187012562,30.33,80012.32,0.5,-0.73524,0.00021,16.59743]
[1778187017598,30.33,80010.6,0.5,-0.7356,0.00021,16.5856]
[1778187018431,30.33,80010.6,0.5,-0.7356,0.00021,16.5856]
[1778187019680,30.33,80010.15,0.5,-0.73569,0.00021,16.58249]
[1778187027675,30.34,80010.0,0.5,-0.73572,0.00021,16.58171]
[1778187029682,30.34,79999.96,0.5,-0.73785,0.00021,16.51123]
[1778187030693,30.34,79997.9,0.5,-0.73828,0.00021,16.49688]
[1778187035724,30.34,79997.49,0.5,-0.7384,0.00021,16.48896]
[1778187041765,30.34,79998.54,0.5,-0.73816,0.00021,16.49698]
[1778187049822,30.35,79999.01,0.5,-0.73803,0.00021,16.50112]
[1778187054857,30.35,79999.65,0.5,-0.73788,0.00021,16.50615]
[1778187061906,30.35,79999.64,0.5,-0.73786,0.00021,16.50682]
[1778187066942,30.35,79996.39,0.5,-0.73853,0.00021,16.48456]
[1778187071980,30.36,79997.69,0.5,-0.73823,0.00021,16.49436]
[1778187077012,30.36,79997.9,0.5,-0.73817,0.00021,16.49647]
[1778187082047,30.36,79998.44,0.5,-0.73804,0.00021,16.5009]
[1778187086195,30.36,79998.58,0.5,-0.73799,0.00021,16.50225]
[1778187086851,30.36,79998.58,0.5,-0.73799,0.00021,16.50225]
[1778187092117,30.37,79999.09,0.5,-0.73791,0.00021,16.50113]
[1778187100175,30.37,79999.29,0.5,-0.73784,0.00021,16.50351]
[1778187102187,30.37,79991.06,0.5,-0.73957,0.00021,16.44564]
[1778187103882,30.37,79988.1,0.5,-0.74019,0.00021,16.4249]
[1778187110246,30.38,79988.73,0.5,-0.74003,0.00021,16.43028]
[1778187115281,30.38,79991.73,0.5,-0.73938,0.00021,16.45214]
[1778187120316,30.38,79993.53,0.5,-0.73898,0.00021,16.4654]
[1778187125351,30.39,79993.82,0.5,-0.7389,0.00021,16.46802]
[1778187130386,30.39,79994.91,0.5,-0.73865,0.00021,16.47626]
[1778187132113,30.39,79994.92,0.5,-0.73865,0.00021,16.47643]
[1778187133106,30.39,79995.07,0.5,-0.73861,0.00021,16.4776]
[1778187139450,30.39,79996.08,0.5,-0.73838,0.00021,16.48544]
[1778187144484,30.39,79991.49,0.5,-0.73933,0.00021,16.45365]
[1778187149520,30.4,79992.66,0.5,-0.73906,0.00021,16.46258]
[1778187154554,30.4,79992.67,0.5,-0.73909,0.00021,16.45775]
[1778187159589,30.4,79989.03,0.5,-0.73984,0.00021,16.43268]
[1778187162610,30.4,79981.97,0.5,-0.74131,0.00021,16.38314]
[1778187164625,30.41,79973.02,0.5,-0.74318,0.00021,16.31973]
[1778187170671,30.41,79973.81,0.5,-0.74299,0.00021,16.32627]
[1778187173692,30.41,79979.72,0.5,-0.74174,0.00021,16.3687]
[1778187175107,30.41,79979.9,0.5,-0.7417,0.00021,16.37]
[1778187176040,30.41,79979.9,0.5,-0.7417,0.00021,16.37]
[1778187181748,30.41,79984.11,0.5,-0.74081,0.00021,16.40001]
[1778187186783,30.41,79987.46,0.5,-0.74009,0.00021,16.42405]
[1778187191818,30.41,79986.59,0.5,-0.74027,0.00021,16.41822]
[1778187196853,30.42,79988.08,0.5,-0.73994,0.00021,16.42908]
[1778187199013,30.42,79989.96,0.5,-0.73955,0.00021,16.44241]
[1778187200272,30.42,79989.78,0.5,-0.73957,0.00021,16.44141]
[1778187205923,30.42,79986.89,0.5,-0.74016,0.00021,16.42189]
[1778187207931,30.42,79980.11,0.5,-0.74157,0.00021,16.37418]
[1778187209945,30.42,79976.5,0.5,-0.74232,0.00021,16.34893]
[1778187212966,30.43,79966.81,0.5,-0.74438,0.00021,16.27493]
[1778187214980,30.43,79964.37,0.5,-0.74487,0.00021,16.25804]
[1778187220015,30.43,79961.67,0.5,-0.7454,0.00021,16.23976]
[1778187225052,30.44,79958.09,0.5,-0.74612,0.00021,16.21501]
[1778187230086,30.44,79956.02,0.5,-0.74652,0.00021,16.20105]
[1778187235122,30.45,79954.25,0.5,-0.74686,0.00021,16.18925]
[1778187240163,30.45,79942.24,0.5,-0.74932,0.00021,16.10358]
[1778187242028,30.45,79942.24,0.5,-0.74932,0.00021,16.10358]
[1778187242129,30.45,79943.78,0.5,-0.74899,0.00021,16.1152]
[1778187243210,30.45,79943.78,0.5,-0.74899,0.00021,16.1152]
[1778187249223,30.46,79940.6,0.5,-0.74961,0.00021,16.09349]
[1778187254963,30.46,79941.28,0.5,-0.74945,0.00021,16.09918]
[1778187260300,30.46,79938.4,0.5,-0.75002,0.00021,16.07892]
[1778187265993,30.46,79939.45,0.5,-0.74979,0.00021,16.08702]
[1778187267440,30.46,79939.3,0.5,-0.74982,0.00021,16.08603]
[1778187273397,30.47,79938.79,0.5,-0.74996,0.00021,16.0774]
[1778187278428,30.47,79935.1,0.5,-0.7507,0.00021,16.05132]
[1778187283462,30.47,79934.22,0.5,-0.75087,0.00021,16.04549]
[1778187287406,30.47,79933.41,0.5,-0.75103,0.00021,16.03985]
[1778187288360,30.47,79933.07,0.5,-0.75109,0.00021,16.03762]
[1778187293533,30.48,79930.31,0.5,-0.75163,0.00021,16.01836]
[1778187299575,30.48,79925.96,0.5,-0.7525,0.00021,15.98773]
[1778187303603,30.48,79920.04,0.5,-0.75369,0.0002,15.94513]
[1778187308638,30.48,79922.01,0.5,-0.75327,0.0002,15.96004]
[1778187315688,30.49,79923.17,0.5,-0.75301,0.0002,15.96929]
[1778187320723,30.49,79924.17,0.5,-0.75279,0.0002,15.97713]
[1778187325758,30.49,79923.92,0.5,-0.75283,0.0002,15.9759]
[1778187330793,30.49,79921.71,0.5,-0.75326,0.0002,15.96046]
[1778187332717,30.5,79921.73,0.5,-0.75331,0.0002,15.95513]
[1778187333519,30.5,79921.33,0.5,-0.75338,0.0002,15.95236]
[1778187338850,30.5,79920.91,0.5,-0.75344,0.0002,15.95016]
[1778187343884,30.5,79920.75,0.5,-0.75346,0.0002,15.9497]
[1778187354140,30.5,79920.46,0.5,-0.75351,0.0002,15.94782]
[1778187355544,30.5,79920.75,0.5,-0.75344,0.0002,15.95024]
[1778187362012,30.51,79920.74,0.5,-0.75343,0.0002,15.95059]
[1778187372081,30.51,79920.47,0.5,-0.75347,0.0002,15.94931]
[1778187380138,30.51,79920.85,0.5,-0.75339,0.0002,15.9519]
[1778187383158,30.51,79909.99,0.5,-0.75562,0.0002,15.87232]
[1778187384165,30.51,79903.28,0.5,-0.75698,0.0002,15.82312]
[1778187385172,30.51,79903.9,0.5,-0.75685,0.0002,15.82773]
[1778187390207,30.51,79903.59,0.5,-0.75691,0.0002,15.8258]
[1778187394235,30.51,79898.66,0.5,-0.75795,0.0002,15.78434]
[1778187399275,30.51,79896.24,0.5,-0.75843,0.0002,15.76689]
[1778187400037,30.51,79896.24,0.5,-0.75843,0.0002,15.76689]
[1778187401792,30.51,79897.55,0.5,-0.75816,0.0002,15.77658]
[1778187407050,30.51,79899.43,0.5,-0.75777,0.0002,15.79065]
[1778187413369,30.51,79903.29,0.5,-0.75699,0.0002,15.81916]
[1778187422432,30.52,79908.36,0.5,-0.75594,0.0002,15.85708]
[1778187427467,30.52,79909.44,0.5,-0.7557,0.0002,15.86539]
[1778187432502,30.52,79907.25,0.5,-0.75614,0.0002,15.84968]
[1778187437537,30.52,79906.54,0.5,-0.75628,0.0002,15.84449]
[1778187442576,30.52,79909.49,0.5,-0.75568,0.0002,15.86636]
[1778187447607,30.52,79911.19,0.5,-0.75532,0.0002,15.87916]
[1778187452642,30.52,79907.49,0.5,-0.75611,0.0002,15.84696]
[1778187457678,30.53,79900.23,0.5,-0.75757,0.0002,15.79427]
[1778187462712,30.53,79898.06,0.5,-0.75798,0.0002,15.77913]
[1778187467747,30.53,79897.27,0.5,-0.75813,0.0002,15.7738]
[1778187469483,30.53,79896.69,0.5,-0.75825,0.0002,15.76962]
[1778187471156,30.53,79896.09,0.5,-0.75836,0.0002,15.76529]
[1778187476809,30.53,79897.93,0.5,-0.75797,0.0002,15.77972]
[1778187481847,30.54,79900.22,0.5,-0.75748,0.0002,15.79738]
[1778187486880,30.54,79901.58,0.5,-0.75718,0.0002,15.80811]
[1778187491915,30.54,79898.54,0.5,-0.75778,0.0002,15.78657]
[1778187496951,30.55,79895.38,0.5,-0.75839,0.0002,15.7642]
[1778187500979,30.55,79900.43,0.5,-0.75735,0.0002,15.80189]
[1778187507019,30.55,79900.91,0.5,-0.75723,0.0002,15.80617]
[1778187513036,30.55,79900.65,0.5,-0.75733,0.0002,15.79913]
[1778187514100,30.56,79900.89,0.5,-0.75727,0.0002,15.80115]
[1778187520111,30.56,79896.45,0.5,-0.75814,0.0002,15.76953]
[1778187524139,30.56,79891.02,0.5,-0.75922,0.0002,15.73031]
[1778187528169,30.56,79878.64,0.5,-0.76169,0.0002,15.63964]
[1778187529176,30.57,79873.36,0.5,-0.76274,0.0002,15.60077]
[1778187532208,30.57,79866.86,0.5,-0.76401,0.0002,15.55334]
[1778187534221,30.57,79866.8,0.5,-0.76401,0.0002,15.55342]
[1778187537129,30.57,79867.97,0.5,-0.76376,0.0002,15.56266]
[1778187538335,30.57,79868.4,0.5,-0.76367,0.0002,15.56613]
[1778187544292,30.58,79870.89,0.5,-0.76312,0.0002,15.5865]
[1778187546305,30.58,79877.09,0.5,-0.76186,0.0002,15.63298]
[1778187551340,30.59,79876.42,0.5,-0.76196,0.0002,15.62916]
[1778187554361,30.59,79882.34,0.5,-0.76076,0.0002,15.6736]
[1778187561410,30.6,79881.8,0.5,-0.76082,0.0002,15.67119]
[1778187566447,30.6,79880.35,0.5,-0.76109,0.0002,15.66139]
[1778187568461,30.6,79885.96,0.5,-0.75994,0.0002,15.7034]
[1778187573496,30.61,79888.98,0.5,-0.75935,0.0002,15.72131]
[1778187578531,30.61,79886.81,0.5,-0.75976,0.0002,15.70651]
[1778187580490,30.61,79886.81,0.5,-0.75976,0.0002,15.70651]
[1778187581265,30.61,79885.3,0.5,-0.76005,0.0002,15.69563]
[1778187588319,30.62,79882.45,0.5,-0.76056,0.0002,15.6769]
[1778187593639,30.62,79882.81,0.5,-0.76046,0.0002,15.6806]
[1778187598675,30.63,79885.28,0.5,-0.75994,0.0002,15.69974]
[1778187602707,30.63,79903.81,0.5,-0.75617,0.0002,15.83652]
[1778187603710,30.63,79903.85,0.5,-0.75616,0.0002,15.83688]
[1778187608746,30.63,79900.51,0.5,-0.75683,0.0002,15.81284]
[1778187613781,30.64,79895.21,0.5,-0.75788,0.0002,15.7746]
[1778187618815,30.64,79892.68,0.5,-0.75838,0.0002,15.7567]
[1778187623850,30.64,79893.42,0.5,-0.75821,0.0002,15.76271]
[1778187628885,30.64,79889.08,0.5,-0.75907,0.0002,15.73154]
[1778187634927,30.65,79886.9,0.5,-0.75953,0.0002,15.71075]
[1778187638955,30.65,79881.36,0.5,-0.76063,0.0002,15.67068]
[1778187643989,30.66,79879.93,0.5,-0.76087,0.0002,15.66184]
[1778187647702,30.66,79881.15,0.5,-0.76059,0.0002,15.67185]
[1778187648470,30.66,79881.15,0.5,-0.76059,0.0002,15.67185]
[1778187654060,30.67,79880.93,0.5,-0.76057,0.0002,15.67266]
[1778187660103,30.68,79880.97,0.5,-0.7605,0.0002,15.67503]
[1778187668886,30.68,79882.05,0.5,-0.76022,0.0002,15.68519]
[1778187671798,30.68,79882.05,0.5,-0.76022,0.0002,15.68519]
[1778187672695,30.69,79882.05,0.5,-0.76021,0.0002,15.68577]
[1778187678228,30.69,79881.95,0.5,-0.7602,0.0002,15.68615]
[1778187684270,30.69,79886.38,0.5,-0.75928,0.0002,15.71956]
[1778187689305,30.7,79885.4,0.5,-0.75946,0.0002,15.71306]
[1778187696354,30.7,79884.17,0.5,-0.75973,0.0002,15.69934]
[1778187705417,30.71,79883.28,0.5,-0.75988,0.0002,15.69405]
[1778187710452,30.71,79883.01,0.5,-0.75991,0.0002,15.69275]
[1778187718508,30.72,79884.02,0.5,-0.75966,0.0002,15.70192]
[1778187729585,30.73,79882.77,0.5,-0.75984,0.0002,15.69539]
[1778187731599,30.73,79877.65,0.5,-0.76085,0.0002,15.65829]
[1778187733614,30.73,79829.5,0.5,-0.77037,0.0002,15.30091]
[1778187734403,30.73,79829.5,0.5,-0.77037,0.0002,15.30091]
[1778187734627,30.73,79801.5,0.5,-0.77581,0.00019,15.09007]
[1778187735632,30.74,79810.88,0.5,-0.77388,0.00019,15.16518]
[1778187736638,30.74,79817.05,0.5,-0.77268,0.00019,15.212]
[1778187738999,30.75,79817.99,0.5,-0.77248,0.00019,15.21963]
[1778187741675,30.75,79825.43,0.5,-0.771,0.0002,15.27645]
[1778187742682,30.75,79838.53,0.5,-0.76843,0.0002,15.3748]
[1778187747718,30.75,79841.03,0.5,-0.76791,0.0002,15.39443]
[1778187749461,30.76,79835.79,0.5,-0.76894,0.0002,15.35551]
[1778187751745,30.76,79833.95,0.5,-0.76933,0.0002,15.33675]
[1778187757787,30.76,79835.38,0.5,-0.76901,0.0002,15.349]
[1778187763829,30.77,79827.72,0.5,-0.77047,0.0002,15.29337]
[1778187769602,30.78,79825.68,0.5,-0.77081,0.0002,15.28003]
[1778187774907,30.78,79830.94,0.5,-0.76974,0.0002,15.32094]
[1778187780948,30.79,79830.98,0.5,-0.76969,0.0002,15.32274]
[1778187789742,30.79,79830.57,0.5,-0.76972,0.0002,15.32183]
[1778187799073,30.8,79831.54,0.5,-0.76947,0.0002,15.33103]
[1778187808137,30.81,79830.03,0.5,-0.76972,0.0002,15.32164]
[1778187810151,30.81,79838.0,0.5,-0.76815,0.0002,15.38147]
[1778187811158,30.81,79840.29,0.5,-0.76774,0.0002,15.39308]
[1778187816193,30.81,79843.17,0.5,-0.76717,0.0002,15.41496]
[1778187821228,30.81,79845.07,0.5,-0.76678,0.0002,15.42961]
[1778187830131,30.82,79848.53,0.5,-0.76607,0.0002,15.45617]
[1778187840202,30.82,79854.25,0.5,-0.76492,0.0002,15.49932]
[1778187847410,30.82,79855.51,0.5,-0.76466,0.0002,15.50916]
[1778187858485,30.83,79857.53,0.5,-0.76424,0.0002,15.52483]
[1778187864530,30.83,79858.03,0.5,-0.76413,0.0002,15.52893]
[1778187868558,30.83,79849.83,0.5,-0.76574,0.0002,15.46859]
[1778187870572,30.83,79849.88,0.5,-0.76572,0.0002,15.46918]
[1778187875607,30.83,79851.85,0.5,-0.76537,0.0002,15.47885]
[1778187882656,30.84,79853.39,0.5,-0.76503,0.0002,15.49129]
[1778187887692,30.84,79855.59,0.5,-0.76457,0.0002,15.50842]
[1778187892727,30.84,79856.27,0.5,-0.76441,0.0002,15.51438]
[1778187900621,30.85,79855.83,0.5,-0.76446,0.0002,15.51268]
[1778187905819,30.85,79907.08,0.5,-0.75419,0.0002,15.8874]
[1778187907832,30.85,79848.16,0.5,-0.76596,0.0002,15.45655]
[1778187916895,30.86,79853.73,0.5,-0.76479,0.0002,15.50018]
[1778187921931,30.86,79854.19,0.5,-0.76467,0.0002,15.50485]
[1778187930833,30.87,79846.87,0.5,-0.76605,0.0002,15.45303]
[1778187932001,30.87,79848.04,0.5,-0.76586,0.0002,15.45624]
[1778187939049,30.9,79847.1,0.5,-0.76589,0.0002,15.45512]
[1778187944084,30.92,79843.79,0.5,-0.76636,0.0002,15.43733]
[1778187950126,30.92,79844.29,0.5,-0.76622,0.0002,15.44235]
[1778187957175,30.93,79846.53,0.5,-0.76574,0.0002,15.46041]
[1778187962210,30.94,79845.44,0.5,-0.76592,0.0002,15.45378]
[1778187967245,30.94,79836.08,0.5,-0.76772,0.0002,15.38591]
[1778187968253,30.94,79831.66,0.5,-0.76858,0.0002,15.3534]
[1778187973287,30.95,79828.51,0.5,-0.76915,0.0002,15.33143]
[1778187978329,30.95,79824.29,0.5,-0.76993,0.00019,15.30153]
[1778187980337,30.95,79815.81,0.5,-0.77157,0.00019,15.23895]
[1778187982351,30.96,79813.6,0.5,-0.77198,0.00019,15.22317]
[1778187985372,30.96,79807.82,0.5,-0.77306,0.00019,15.18111]
[1778187988395,30.96,79800.19,0.5,-0.77451,0.00019,15.12503]
[1778187989400,30.97,79800.35,0.5,-0.77447,0.00019,15.12655]
[1778187994435,30.97,79800.25,0.5,-0.7745,0.00019,15.12172]
[1778187995442,30.97,79805.42,0.5,-0.7735,0.00019,15.16077]
[1778188001332,30.98,79804.31,0.5,-0.77366,0.00019,15.15421]
[1778188006519,30.98,79800.44,0.5,-0.77437,0.00019,15.12672]
[1778188011554,30.99,79799.47,0.5,-0.77451,0.00019,15.12105]
[1778188016590,31.0,79793.42,0.5,-0.77563,0.00019,15.0774]
[1778188017632,31.0,79787.84,0.5,-0.77669,0.00019,15.03586]
[1778188018610,31.0,79767.58,0.5,-0.78053,0.00019,14.88374]
[1778188019613,31.0,79757.83,0.5,-0.78236,0.00019,14.81025]
[1778188024664,31.01,79752.29,0.5,-0.78335,0.00019,14.77026]
[1778188027693,31.01,79735.32,0.5,-0.78649,0.00019,14.64237]
[1778188029697,31.01,79744.43,0.5,-0.78478,0.00019,14.71235]
[1778188030703,31.02,79742.73,0.5,-0.78509,0.00019,14.69977]
[1778188035739,31.02,79741.89,0.5,-0.7852,0.00019,14.69533]
[1778188038760,31.03,79734.53,0.5,-0.78654,0.00019,14.64043]
[1778188040774,31.03,79733.27,0.5,-0.78675,0.00019,14.63171]
[1778188042788,31.03,79727.5,0.5,-0.78779,0.00019,14.58908]
[1778188047823,31.04,79729.36,0.5,-0.78738,0.00019,14.60592]
[1778188050843,31.05,79736.19,0.5,-0.78608,0.00019,14.65903]
[1778188051851,31.05,79740.05,0.5,-0.78539,0.00019,14.68373]
[1778188056888,31.06,79737.07,0.5,-0.78589,0.00019,14.66311]
[1778188061921,31.06,79733.29,0.5,-0.78656,0.00019,14.63602]
[1778188062929,31.06,79725.9,0.5,-0.78791,0.00019,14.58051]
[1778188063937,31.07,79726.82,0.5,-0.78772,0.00019,14.58805]
[1778188068971,31.07,79723.44,0.5,-0.78829,0.00019,14.56484]
[1778188074005,31.08,79724.93,0.5,-0.78794,0.00019,14.57882]
[1778188078034,31.09,79716.0,0.5,-0.78953,0.00018,14.51318]
[1778188082062,31.1,79709.4,0.5,-0.7907,0.00018,14.46443]
[1778188083069,31.1,79708.13,0.5,-0.79091,0.00018,14.456]
[1778188086091,31.11,79702.0,0.5,-0.792,0.00018,14.41013]
[1778188087098,31.11,79695.61,0.5,-0.79316,0.00018,14.3616]
[1778188088104,31.11,79697.55,0.5,-0.79279,0.00018,14.37711]
[1778188089111,31.11,79704.13,0.5,-0.79157,0.00018,14.4282]
[1778188093139,31.12,79699.09,0.5,-0.79244,0.00018,14.39178]
[1778188098174,31.13,79704.06,0.5,-0.79147,0.00018,14.43212]
[1778188102040,31.14,79709.56,0.5,-0.79038,0.00018,14.47776]
[1778188103209,31.14,79703.91,0.5,-0.79141,0.00018,14.4345]
[1778188105226,31.14,79703.45,0.5,-0.79146,0.00018,14.43244]
[1778188108247,31.15,79708.84,0.5,-0.79043,0.00018,14.47556]
[1778188109253,31.17,79678.02,0.5,-0.79585,0.00018,14.24733]
[1778188114290,31.28,79679.79,0.5,-0.79477,0.00018,14.28892]
[1778188119324,31.29,79678.06,0.5,-0.79502,0.00018,14.27825]
[1778188124360,31.34,79691.4,0.5,-0.79218,0.00018,14.39768]
[1778188129395,31.41,79686.17,0.5,-0.79264,0.00018,14.37757]
[1778188134431,31.42,79690.38,0.5,-0.79181,0.00018,14.41261]
[1778188135436,31.42,79684.85,0.5,-0.7928,0.00018,14.37106]
[1778188137459,31.42,79677.95,0.5,-0.79402,0.00018,14.31945]
[1778188138472,31.42,79669.41,0.5,-0.79555,0.00018,14.25477]
[1778188140480,31.45,79658.06,0.5,-0.79733,0.00018,14.17847]
[1778188145515,31.49,79657.53,0.5,-0.79713,0.00018,14.18676]
[1778188150549,31.5,79661.38,0.5,-0.79638,0.00018,14.21857]
[1778188155590,31.51,79661.49,0.5,-0.79631,0.00018,14.22184]
[1778188156600,31.51,79667.33,0.5,-0.79525,0.00018,14.26673]
[1778188160625,31.52,79662.19,0.5,-0.79613,0.00018,14.22936]
[1778188162639,31.53,79653.81,0.5,-0.79748,0.00018,14.17145]
[1778188167674,31.54,79656.34,0.5,-0.79697,0.00018,14.1933]
[1778188172709,31.55,79659.18,0.5,-0.79646,0.00018,14.2115]
[1778188177745,31.56,79659.63,0.5,-0.79633,0.00018,14.21716]
[1778188182779,31.59,79663.67,0.5,-0.79538,0.00018,14.2571]
[1778188187818,31.63,79668.58,0.5,-0.79418,0.00018,14.30782]
[1778188192853,31.67,79666.63,0.5,-0.79419,0.00018,14.30691]
[1778188197888,31.71,79664.89,0.5,-0.7942,0.00018,14.30643]
[1778188202926,31.73,79663.63,0.5,-0.79429,0.00018,14.3024]
[1778188208967,31.74,79661.75,0.5,-0.79459,0.00018,14.28964]
[1778188215010,31.74,79661.2,0.5,-0.79465,0.00018,14.28691]
[1778188221056,31.75,79660.05,0.5,-0.79482,0.00018,14.27967]
[1778188223076,31.75,79666.42,0.5,-0.79368,0.00018,14.32819]
[1778188225088,31.75,79672.65,0.5,-0.79255,0.00018,14.37548]
[1778188230119,31.75,79677.95,0.5,-0.79158,0.00018,14.41603]
[1778188233139,31.75,79684.71,0.5,-0.79041,0.00018,14.46143]
[1778188236162,31.75,79690.15,0.5,-0.78941,0.00018,14.50282]
[1778188241196,31.76,79691.43,0.5,-0.78913,0.00018,14.51452]
[1778188246230,31.77,79690.72,0.5,-0.78922,0.00018,14.51059]
[1778188251266,31.77,79691.83,0.5,-0.78898,0.00018,14.52064]
[1778188256305,31.78,79695.33,0.5,-0.7883,0.00018,14.54879]
[1778188257312,31.78,79686.17,0.5,-0.78995,0.00018,14.48062]
[1778188263175,31.79,79687.24,0.5,-0.7897,0.00018,14.49063]
[1778188268390,31.79,79690.01,0.5,-0.78915,0.00018,14.51336]
[1778188274433,31.8,79694.13,0.5,-0.78837,0.00018,14.54566]
[1778188278461,31.8,79700.3,0.5,-0.78724,0.00018,14.59227]
[1778188283497,31.8,79704.01,0.5,-0.78653,0.00018,14.62101]
[1778188288534,31.81,79704.52,0.5,-0.78641,0.00018,14.62597]
[1778188292560,31.81,79720.09,0.5,-0.7836,0.00018,14.7368]
[1778188293567,31.81,79726.42,0.5,-0.78244,0.00018,14.78381]
[1778188296588,31.81,79731.63,0.5,-0.78146,0.00018,14.82279]
[1778188301623,31.81,79729.11,0.5,-0.78191,0.00018,14.80503]
[1778188306658,31.82,79728.55,0.5,-0.78199,0.00018,14.8017]
[1778188311694,31.82,79728.53,0.5,-0.78197,0.00018,14.80226]
[1778188316729,31.82,79730.48,0.5,-0.7816,0.00018,14.81728]
[1778188321764,31.83,79735.46,0.5,-0.78063,0.00018,14.85604]
[1778188326800,31.83,79737.49,0.5,-0.78023,0.00018,14.87183]
[1778188329821,31.83,79742.68,0.5,-0.77926,0.00019,14.91048]
[1778188334893,31.83,79744.86,0.5,-0.77886,0.00019,14.92624]
[1778188335863,31.83,79750.12,0.5,-0.77788,0.00019,14.96515]
[1778188340898,31.83,79752.41,0.5,-0.77743,0.00019,14.98271]
[1778188345933,31.83,79753.38,0.5,-0.77726,0.00019,14.98957]
[1778188350972,31.83,79755.64,0.5,-0.77685,0.00019,15.00586]
[1778188356007,31.83,79756.71,0.5,-0.77671,0.00019,15.00769]
[1778188359025,31.83,79762.06,0.5,-0.77572,0.00019,15.04666]
[1778188366075,31.83,79764.2,0.5,-0.77532,0.00019,15.06193]
[1778188371109,31.83,79757.85,0.5,-0.7765,0.00019,15.01583]
[1778188377150,31.83,79754.5,0.5,-0.77711,0.00019,14.99213]
[1778188382186,31.84,79757.64,0.5,-0.7765,0.00019,15.01582]
[1778188387221,31.84,79757.06,0.5,-0.77659,0.00019,15.01219]
[1778188392256,31.84,79760.73,0.5,-0.7759,0.00019,15.03918]
[1778188397291,31.84,79761.19,0.5,-0.77582,0.00019,15.04247]
[1778188402336,31.84,79761.36,0.5,-0.77579,0.00019,15.04365]
[1778188403342,31.84,79787.14,0.5,-0.77094,0.00019,15.2314]
[1778188404347,31.84,79793.29,0.5,-0.76977,0.00019,15.27611]
[1778188406361,31.84,79793.86,0.5,-0.76966,0.00019,15.28046]
[1778188408378,31.84,79767.23,0.5,-0.77468,0.00019,15.08683]
[1778188409385,31.84,79760.85,0.5,-0.77588,0.00019,15.04029]
[1778188412409,31.84,79760.95,0.5,-0.77591,0.00019,15.03539]
[1778188416436,31.84,79773.59,0.5,-0.77352,0.00019,15.12825]
[1778188417443,31.84,79779.1,0.5,-0.77248,0.00019,15.16851]
[1778188419457,31.84,79782.54,0.5,-0.77183,0.00019,15.19367]
[1778188421471,31.84,79788.67,0.5,-0.77067,0.00019,15.23824]
[1778188424324,31.85,79790.98,0.5,-0.77022,0.00019,15.25524]
[1778188429527,31.85,79790.79,0.5,-0.77025,0.00019,15.25404]
[1778188434564,31.85,79788.18,0.5,-0.77075,0.00019,15.23495]
[1778188439599,31.84,79785.16,0.5,-0.77133,0.00019,15.21292]
[1778188442620,31.84,79792.32,0.5,-0.76998,0.00019,15.26462]
[1778188447656,31.84,79789.09,0.5,-0.77059,0.00019,15.24113]
[1778188452691,31.85,79788.22,0.5,-0.77075,0.00019,15.23523]
[1778188458732,31.85,79789.24,0.5,-0.77055,0.00019,15.24271]
[1778188463767,31.84,79789.62,0.5,-0.77048,0.00019,15.24522]
[1778188468816,31.84,79790.43,0.5,-0.77034,0.00019,15.25082]
[1778188473840,31.84,79790.03,0.5,-0.77047,0.00019,15.24228]
[1778188478874,31.85,79790.46,0.5,-0.77038,0.00019,15.2457]
[1778188483909,31.85,79790.44,0.5,-0.77038,0.00019,15.24567]
[1778188488944,31.84,79790.59,0.5,-0.77036,0.00019,15.24653]
[1778188493978,31.84,79786.35,0.5,-0.77116,0.00019,15.21567]
[1778188501036,31.84,79787.39,0.5,-0.77097,0.00019,15.2231]
[1778188507077,31.85,79787.59,0.5,-0.77092,0.00019,15.22498]
[1778188508084,31.85,79781.86,0.5,-0.772,0.00019,15.18343]
[1778188510098,31.85,79775.29,0.5,-0.77324,0.00019,15.13558]
[1778188514126,31.84,79770.01,0.5,-0.77424,0.00019,15.09701]
[1778188519161,31.84,79770.07,0.5,-0.77423,0.00019,15.09746]
[1778188524196,31.84,79766.21,0.5,-0.77495,0.00019,15.06916]
[1778188528224,31.84,79758.72,0.5,-0.77635,0.00019,15.01445]
[1778188533259,31.85,79755.97,0.5,-0.77691,0.00019,14.98923]
[1778188538295,31.85,79754.3,0.5,-0.7772,0.00019,14.97756]
[1778188543333,31.85,79754.67,0.5,-0.77712,0.00019,14.98086]
[1778188549376,31.85,79754.62,0.5,-0.77711,0.00019,14.98121]
[1778188554415,31.86,79753.59,0.5,-0.77729,0.00019,14.97427]
[1778188559452,31.86,79754.18,0.5,-0.77716,0.00019,14.97927]
[1778188561475,31.86,79745.01,0.5,-0.77886,0.00019,14.91227]
[1778188562474,31.86,79740.04,0.5,-0.77977,0.00019,14.87592]
[1778188564488,31.86,79731.7,0.5,-0.7813,0.00018,14.815]
[1778188567509,31.86,79727.6,0.5,-0.78204,0.00018,14.78525]
[1778188572544,31.87,79729.42,0.5,-0.78168,0.00018,14.79963]
[1778188577581,31.87,79734.33,0.5,-0.78075,0.00018,14.83676]
[1778188579593,31.87,79741.11,0.5,-0.77949,0.00019,14.88694]
[1778188584630,31.87,79744.01,0.5,-0.77894,0.00019,14.90872]
[1778188586648,31.87,79749.46,0.5,-0.77793,0.00019,14.94886]
[1778188589667,31.87,79754.46,0.5,-0.77699,0.00019,14.98589]
[1778188595519,31.88,79757.55,0.5,-0.77645,0.00019,15.00344]
[1778188600743,31.88,79760.62,0.5,-0.77585,0.00019,15.02666]
[1778188605589,31.88,79767.68,0.5,-0.77452,0.00019,15.07861]
[1778188605777,31.88,79767.68,0.5,-0.77452,0.00019,15.07879]
[1778188610813,31.88,79773.68,0.5,-0.77337,0.00019,15.12322]
[1778188613835,31.89,79780.98,0.5,-0.77199,0.00019,15.17657]
[1778188618869,31.89,79787.12,0.5,-0.77081,0.00019,15.22165]
[1778188623905,31.89,79793.41,0.5,-0.76962,0.00019,15.26722]
[1778188628939,31.89,79797.31,0.5,-0.76887,0.00019,15.29541]
[1778188635805,31.89,79799.73,0.5,-0.7684,0.00019,15.31318]
[1778188641023,31.89,79801.12,0.5,-0.76814,0.00019,15.32336]
[1778188646058,31.89,79803.35,0.5,-0.76771,0.00019,15.33938]
[1778188651093,31.89,79802.72,0.5,-0.7679,0.00019,15.32873]
[1778188656133,31.89,79804.1,0.5,-0.76765,0.00019,15.33825]
[1778188660157,31.89,79810.78,0.5,-0.76638,0.00019,15.38581]
[1778188665192,31.88,79808.14,0.5,-0.7669,0.00019,15.36636]
[1778188671235,31.88,79807.22,0.5,-0.76709,0.00019,15.35925]
[1778188676269,31.88,79812.18,0.5,-0.76615,0.00019,15.39441]
[1778188682312,31.88,79809.9,0.5,-0.76661,0.00019,15.37734]
[1778188687353,31.88,79809.46,0.5,-0.76671,0.00019,15.37358]
[1778188692390,31.87,79811.13,0.5,-0.76641,0.00019,15.38489]
[1778188694403,31.87,79827.08,0.5,-0.76335,0.00019,15.49885]
[1778188695410,31.87,79837.15,0.5,-0.76141,0.00019,15.57039]
[1778188700445,31.87,79837.76,0.5,-0.76132,0.00019,15.57393]
[1778188703465,31.87,79832.56,0.5,-0.76233,0.00019,15.53653]
[1778188708503,31.86,79830.98,0.5,-0.76265,0.00019,15.52476]
[1778188713536,31.86,79834.65,0.5,-0.76201,0.00019,15.54474]
[1778188718571,31.86,79834.68,0.5,-0.76203,0.00019,15.5442]
[1778188723606,31.86,79835.46,0.5,-0.76189,0.00019,15.54929]
[1778188728642,31.86,79839.53,0.5,-0.76112,0.00019,15.5777]
[1778188733676,31.85,79846.33,0.5,-0.75982,0.00019,15.62528]
[1778188738711,31.85,79850.01,0.5,-0.75913,0.00019,15.65035]
[1778188743748,31.84,79849.85,0.5,-0.75919,0.00019,15.64801]
[1778188748781,31.84,79849.4,0.5,-0.75933,0.00019,15.64327]
[1778188753817,31.83,79848.63,0.5,-0.75951,0.00019,15.63645]
[1778188758853,31.83,79852.83,0.5,-0.75872,0.00019,15.66517]
[1778188759859,31.83,79839.98,0.5,-0.76122,0.00019,15.57393]
[1778188764894,31.83,79837.02,0.5,-0.76181,0.00019,15.55232]
[1778188769928,31.82,79840.65,0.5,-0.76114,0.00019,15.57721]
[1778188774964,31.82,79844.69,0.5,-0.76044,0.00019,15.59922]
[1778188778992,31.81,79852.22,0.5,-0.759,0.00019,15.65168]
[1778188781006,31.81,79858.36,0.5,-0.75781,0.0002,15.69451]
[1778188786858,31.81,79863.77,0.5,-0.75679,0.0002,15.73145]
[1778188794097,31.8,79866.76,0.5,-0.75625,0.0002,15.75111]
[1778188799132,31.8,79868.15,0.5,-0.756,0.0002,15.7599]
[1778188805174,31.79,79865.05,0.5,-0.75664,0.0002,15.7371]
[1778188810210,31.79,79866.06,0.5,-0.75646,0.0002,15.74339]
[1778188817259,31.79,79864.66,0.5,-0.75677,0.0002,15.73248]
[1778188824308,31.78,79865.1,0.5,-0.75672,0.0002,15.73419]
[1778188831357,31.77,79865.39,0.5,-0.75677,0.0002,15.7287]
[1778188837213,31.77,79866.95,0.5,-0.75651,0.0002,15.7381]
[1778188847286,31.76,79868.18,0.5,-0.75635,0.0002,15.74409]
[1778188852507,31.75,79869.42,0.5,-0.75614,0.0002,15.7515]
[1778188861570,31.74,79870.43,0.5,-0.75601,0.0002,15.75618]
[1778188867425,31.73,79871.48,0.5,-0.75585,0.0002,15.76194]
[1778188872649,31.73,79871.64,0.5,-0.75586,0.0002,15.76172]
[1778188880703,31.72,79871.7,0.5,-0.75591,0.0002,15.76001]
[1778188887566,31.71,79876.7,0.5,-0.75498,0.0002,15.79334]
[1778188892788,31.71,79877.25,0.5,-0.75496,0.0002,15.79038]
[1778188897823,31.7,79878.44,0.5,-0.75476,0.0002,15.7976]
[1778188902858,31.7,79880.82,0.5,-0.75431,0.0002,15.81338]
[1778188907893,31.69,79879.95,0.5,-0.75451,0.0002,15.80629]
[1778188911920,31.69,79874.74,0.5,-0.75556,0.0002,15.76891]
[1778188917966,31.69,79876.07,0.5,-0.75533,0.0002,15.77719]
[1778188923004,31.68,79876.12,0.5,-0.75534,0.0002,15.77671]
[1778188928038,31.68,79876.62,0.5,-0.75527,0.0002,15.77927]
[1778188934090,31.67,79876.56,0.5,-0.75532,0.0002,15.77776]
[1778188939118,31.67,79873.72,0.5,-0.7559,0.0002,15.75685]
[1778188944152,31.67,79872.86,0.5,-0.7561,0.0002,15.74995]
[1778188949187,31.66,79872.56,0.5,-0.75618,0.0002,15.74702]
[1778188954222,31.66,79860.6,0.5,-0.7586,0.0002,15.6559]
[1778188958250,31.66,79855.94,0.5,-0.75952,0.0002,15.62267]
[1778188961272,31.66,79844.04,0.5,-0.76185,0.00019,15.53738]
[1778188965300,31.66,79833.08,0.5,-0.76399,0.00019,15.4585]
[1778188969328,31.66,79827.39,0.5,-0.76509,0.00019,15.41745]
[1778188974363,31.66,79825.4,0.5,-0.76548,0.00019,15.40313]
[1778188979398,31.66,79824.45,0.5,-0.76566,0.00019,15.39622]
[1778188984433,31.66,79823.82,0.5,-0.76578,0.00019,15.39168]
[1778188989468,31.66,79820.49,0.5,-0.76642,0.00019,15.36772]
[1778188994503,31.66,79821.68,0.5,-0.76619,0.00019,15.37649]
[1778188999538,31.66,79822.1,0.5,-0.76611,0.00019,15.3796]
[1778189004573,31.66,79827.78,0.5,-0.76501,0.00019,15.42062]
[1778189005580,31.66,79835.16,0.5,-0.76358,0.00019,15.47372]
[1778189008602,31.66,79840.89,0.5,-0.76247,0.00019,15.51478]
[1778189013636,31.66,79843.76,0.5,-0.76197,0.00019,15.5293]
[1778189021692,31.66,79846.65,0.5,-0.76142,0.0002,15.54944]
[1778189027733,31.65,79847.07,0.5,-0.76136,0.0002,15.55191]
[1778189035791,31.65,79849.59,0.5,-0.76088,0.0002,15.56935]
[1778189041831,31.65,79851.21,0.5,-0.76057,0.0002,15.58057]
[1778189048882,31.65,79854.62,0.5,-0.75992,0.0002,15.60449]
[1778189049889,31.65,79860.68,0.5,-0.75873,0.0002,15.64758]
[1778189051904,31.65,79865.74,0.5,-0.75775,0.0002,15.68328]
[1778189055931,31.65,79871.14,0.5,-0.7567,0.0002,15.72109]
[1778189060967,31.64,79872.14,0.5,-0.75651,0.0002,15.72786]
[1778189066001,31.64,79872.97,0.5,-0.75635,0.0002,15.73342]
[1778189068860,31.64,79867.54,0.5,-0.75743,0.0002,15.6948]
[1778189076073,31.64,79865.22,0.5,-0.75794,0.0002,15.6725]
[1778189081108,31.64,79864.06,0.5,-0.75819,0.0002,15.6635]
[1778189086145,31.64,79866.34,0.5,-0.75777,0.0002,15.67893]
[1778189091179,31.64,79867.32,0.5,-0.75758,0.0002,15.68569]
[1778189099072,31.63,79871.05,0.5,-0.75685,0.0002,15.71189]
[1778189109145,31.63,79872.07,0.5,-0.75666,0.0002,15.71862]
[1778189114340,31.63,79876.97,0.5,-0.75571,0.0002,15.75295]
[1778189119375,31.63,79876.86,0.5,-0.75574,0.0002,15.75181]
[1778189125418,31.63,79876.74,0.5,-0.75577,0.0002,15.75054]
[1778189130452,31.63,79876.39,0.5,-0.75585,0.0002,15.7477]
[1778189135487,31.62,79877.58,0.5,-0.75568,0.0002,15.75008]
[1778189140522,31.62,79878.97,0.5,-0.75542,0.0002,15.75944]
[1778189149585,31.62,79879.53,0.5,-0.75534,0.0002,15.76252]
[1778189156634,31.62,79879.13,0.5,-0.75543,0.0002,15.75901]
[1778189161669,31.61,79881.61,0.5,-0.75496,0.0002,15.77598]
[1778189166705,31.61,79886.86,0.5,-0.75394,0.0002,15.81215]
[1778189171738,31.61,79890.08,0.5,-0.75333,0.0002,15.83391]
[1778189176780,31.6,79887.42,0.5,-0.75389,0.0002,15.81418]
[1778189181814,31.6,79889.75,0.5,-0.75345,0.0002,15.82957]
[1778189187856,31.59,79888.17,0.5,-0.7538,0.0002,15.81717]
[1778189193898,31.59,79887.35,0.5,-0.75406,0.0002,15.80449]
[1778189199777,31.58,79887.04,0.5,-0.75415,0.0002,15.80111]
[1778189209847,31.58,79885.58,0.5,-0.7545,0.0002,15.78887]
[1778189219916,31.57,79884.21,0.5,-0.75483,0.0002,15.77732]
[1778189227131,31.56,79883.18,0.5,-0.75506,0.0002,15.76894]
[1778189228138,31.56,79890.01,0.5,-0.75371,0.0002,15.81712]
[1778189229145,31.56,79891.98,0.5,-0.75332,0.0002,15.8309]
[1778189236195,31.56,79891.32,0.5,-0.75347,0.0002,15.82539]
[1778189241230,31.56,79891.23,0.5,-0.75351,0.0002,15.82418]
[1778189245258,31.55,79907.5,0.5,-0.75027,0.0002,15.93795]
[1778189246265,31.55,79909.82,0.5,-0.74981,0.0002,15.95396]
[1778189252306,31.55,79910.12,0.5,-0.74984,0.0002,15.94908]
[1778189254321,31.55,79902.13,0.5,-0.75146,0.0002,15.89269]
[1778189255328,31.55,79896.5,0.5,-0.75259,0.0002,15.85298]
[1778189260363,31.54,79896.18,0.5,-0.75267,0.0002,15.85006]
[1778189263384,31.54,79890.51,0.5,-0.75381,0.0002,15.80975]
[1778189268419,31.54,79889.89,0.5,-0.75395,0.0002,15.80483]
[1778189273453,31.54,79890.54,0.5,-0.75384,0.0002,15.80885]
[1778189280340,31.53,79890.1,0.5,-0.75395,0.0002,15.80504]
[1778189285539,31.53,79890.43,0.5,-0.7539,0.0002,15.80668]
[1778189290574,31.53,79891.93,0.5,-0.75362,0.0002,15.81669]
[1778189295608,31.53,79893.03,0.5,-0.75342,0.0002,15.82385]
[1778189300644,31.52,79900.79,0.5,-0.75188,0.0002,15.87784]
[1778189302659,31.52,79906.37,0.5,-0.75078,0.0002,15.91665]
[1778189307693,31.52,79908.02,0.5,-0.75047,0.0002,15.92733]
[1778189314744,31.51,79908.78,0.5,-0.75041,0.0002,15.92586]
[1778189319779,31.51,79911.57,0.5,-0.74987,0.0002,15.94456]
[1778189324815,31.51,79916.08,0.5,-0.74899,0.0002,15.9752]
[1778189329850,31.5,79917.26,0.5,-0.74878,0.0002,15.98251]
[1778189334885,31.5,79922.1,0.5,-0.74783,0.0002,16.01528]
[1778189339920,31.49,79923.93,0.5,-0.7475,0.0002,16.02678]
[1778189344956,31.49,79924.69,0.5,-0.74738,0.0002,16.03085]
[1778189350997,31.48,79925.17,0.5,-0.74733,0.0002,16.03275]
[1778189358046,31.47,79925.4,0.5,-0.74733,0.0002,16.03269]
[1778189367111,31.47,79925.4,0.5,-0.74739,0.0002,16.03064]
[1778189372147,31.46,79926.22,0.5,-0.74731,0.0002,16.02959]
[1778189377183,31.46,79926.08,0.5,-0.74737,0.0002,16.02752]
[1778189382216,31.45,79926.08,0.5,-0.74741,0.0002,16.02643]
[1778189391116,31.44,79926.31,0.5,-0.74742,0.0002,16.02608]
[1778189401355,31.43,79926.3,0.5,-0.74749,0.0002,16.02385]
[1778189402356,31.43,79932.31,0.5,-0.74627,0.0002,16.06562]
[1778189405377,31.43,79933.07,0.5,-0.74613,0.0002,16.07046]
[1778189410411,31.43,79932.19,0.5,-0.74633,0.0002,16.06354]
[1778189412477,31.43,79925.11,0.5,-0.74778,0.0002,16.01386]
[1778189413438,31.43,79914.36,0.5,-0.74995,0.0002,15.93849]
[1778189414441,31.43,79910.36,0.5,-0.75076,0.0002,15.91034]
[1778189418480,31.42,79900.49,0.5,-0.75275,0.0002,15.8404]
[1778189419485,31.42,79899.19,0.5,-0.75302,0.0002,15.83108]
[1778189422507,31.42,79890.05,0.5,-0.75485,0.0002,15.76611]
[1778189423513,31.42,79889.1,0.5,-0.75504,0.0002,15.75936]
[1778189428550,31.42,79886.29,0.5,-0.75561,0.0002,15.73912]
[1778189437624,31.42,79885.98,0.5,-0.75574,0.0002,15.73075]
[1778189442659,31.42,79890.64,0.5,-0.75482,0.0002,15.76358]
[1778189447697,31.42,79889.25,0.5,-0.7551,0.0002,15.75342]
[1778189454744,31.42,79887.1,0.5,-0.75555,0.0002,15.73769]
[1778189460786,31.41,79885.06,0.5,-0.75596,0.0002,15.72287]
[1778189465821,31.41,79884.75,0.5,-0.75603,0.0002,15.72038]
[1778189471695,31.41,79884.2,0.5,-0.75615,0.0002,15.71616]
[1778189479918,31.41,79883.13,0.5,-0.75638,0.0002,15.708]
[1778189480925,31.41,79888.88,0.5,-0.75523,0.0002,15.74884]
[1778189488981,31.41,79892.86,0.5,-0.75447,0.0002,15.77619]
[1778189494016,31.4,79893.59,0.5,-0.75439,0.0002,15.77517]
[1778189501906,31.4,79895.14,0.5,-0.7541,0.0002,15.78539]
[1778189507107,31.4,79898.82,0.5,-0.75338,0.0002,15.81103]
[1778189513149,31.4,79901.75,0.5,-0.7528,0.0002,15.83126]
[1778189518184,31.39,79903.81,0.5,-0.7524,0.0002,15.84542]
[1778189523219,31.39,79901.68,0.5,-0.75284,0.0002,15.83008]
[1778189528254,31.39,79903.17,0.5,-0.75255,0.0002,15.84042]
[1778189534297,31.39,79907.25,0.5,-0.75174,0.0002,15.86889]
[1778189539331,31.39,79908.52,0.5,-0.75149,0.0002,15.87756]
[1778189544365,31.39,79910.88,0.5,-0.75102,0.0002,15.89386]
[1778189549410,31.39,79912.85,0.5,-0.75064,0.0002,15.9074]
[1778189551416,31.39,79906.04,0.5,-0.75206,0.0002,15.85362]
[1778189557457,31.39,79906.9,0.5,-0.75189,0.0002,15.85961]
[1778189562494,31.39,79909.24,0.5,-0.75143,0.0002,15.87586]
[1778189567532,31.38,79909.75,0.5,-0.75134,0.0002,15.87905]
[1778189573576,31.38,79909.91,0.5,-0.75132,0.0002,15.8797]
[1778189578611,31.38,79911.01,0.5,-0.75111,0.0002,15.88706]
[1778189583654,31.38,79913.23,0.5,-0.75067,0.0002,15.90229]
[1778189588686,31.38,79915.85,0.5,-0.75016,0.0002,15.92023]
[1778189594730,31.37,79916.26,0.5,-0.75009,0.0002,15.92258]
[1778189599765,31.37,79916.13,0.5,-0.75013,0.0002,15.92143]
[1778189608828,31.37,79915.89,0.5,-0.75019,0.0002,15.91932]
[1778189617904,31.37,79915.04,0.5,-0.75044,0.0002,15.90686]
[1778189619916,31.37,79904.69,0.5,-0.75253,0.0002,15.83365]
[1778189620929,31.37,79902.0,0.5,-0.75307,0.0002,15.81458]
[1778189625960,31.37,79899.01,0.5,-0.75367,0.0002,15.79335]
[1778189630993,31.37,79895.35,0.5,-0.7544,0.0002,15.76757]
[1778189637035,31.37,79892.76,0.5,-0.75491,0.0002,15.74943]
[1778189642070,31.37,79890.34,0.5,-0.75539,0.0002,15.73242]
[1778189647105,31.37,79890.28,0.5,-0.7554,0.0002,15.73208]
[1778189652969,31.37,79890.48,0.5,-0.75536,0.0002,15.73355]
[1778189658182,31.37,79894.73,0.5,-0.75451,0.0002,15.76351]
[1778189663218,31.37,79895.59,0.5,-0.75435,0.0002,15.76918]
[1778189670267,31.37,79895.1,0.5,-0.75447,0.0002,15.76522]
[1778189675302,31.36,79891.1,0.5,-0.75533,0.0002,15.73082]
[1778189680338,31.36,79891.56,0.5,-0.75524,0.0002,15.73382]
[1778189685371,31.36,79891.35,0.5,-0.7553,0.0002,15.73201]
[1778189690407,31.36,79891.44,0.5,-0.75529,0.0002,15.73234]
[1778189695441,31.36,79890.98,0.5,-0.75539,0.0002,15.72879]
[1778189700478,31.36,79891.41,0.5,-0.75531,0.0002,15.73154]
[1778189705512,31.36,79892.02,0.5,-0.7552,0.0002,15.73553]
[1778189706520,31.36,79904.64,0.5,-0.75267,0.0002,15.82508]
[1778189707526,31.36,79907.35,0.5,-0.75212,0.0002,15.84412]
[1778189713391,31.35,79910.72,0.5,-0.75147,0.0002,15.86699]
[1778189720617,31.35,79914.45,0.5,-0.75075,0.0002,15.89238]
[1778189725652,31.35,79917.13,0.5,-0.75022,0.0002,15.91088]
[1778189730689,31.34,79921.58,0.5,-0.74933,0.0002,15.94172]
[1778189735723,31.34,79924.82,0.5,-0.74874,0.0002,15.9583]
[1778189740763,31.34,79925.07,0.5,-0.74869,0.0002,15.95993]
[1778189747828,31.34,79926.62,0.5,-0.74838,0.0002,15.97086]
[1778189751842,31.34,79919.32,0.5,-0.74986,0.0002,15.91964]
[1778189756880,31.34,79922.31,0.5,-0.74925,0.0002,15.9407]
[1778189761912,31.34,79924.64,0.5,-0.74879,0.0002,15.95674]
[1778189766954,31.34,79926.09,0.5,-0.74851,0.0002,15.96639]
[1778189769973,31.34,79919.2,0.5,-0.74991,0.0002,15.91772]
[1778189770981,31.34,79914.09,0.5,-0.75095,0.0002,15.88143]
[1778189773813,31.34,79901.51,0.5,-0.7535,0.0002,15.79213]
[1778189775011,31.33,79900.1,0.5,-0.75379,0.0002,15.78184]
[1778189780042,31.33,79897.34,0.5,-0.75436,0.0002,15.76167]
[1778189785078,31.33,79895.05,0.5,-0.75484,0.0002,15.74476]
[1778189791121,31.33,79892.04,0.5,-0.75552,0.0002,15.71687]
[1778189801194,31.32,79887.33,0.5,-0.75649,0.0002,15.68224]
[1778189810255,31.32,79885.45,0.5,-0.75689,0.0002,15.66794]
[1778189817304,31.32,79884.28,0.5,-0.75714,0.0002,15.65892]
[1778189824165,31.31,79883.67,0.5,-0.75728,0.0002,15.6539]
[1778189829388,31.31,79882.79,0.5,-0.75747,0.0002,15.64713]
[1778189834423,31.31,79882.57,0.5,-0.75753,0.0002,15.64508]
[1778189844307,31.31,79881.4,0.5,-0.75779,0.0002,15.63576]
[1778189854380,31.3,79883.38,0.5,-0.75747,0.0002,15.64335]
[1778189859599,31.3,79886.17,0.5,-0.75693,0.0002,15.6628]
[1778189864635,31.3,79887.33,0.5,-0.75671,0.0002,15.67066]
[1778189870676,31.3,79885.79,0.5,-0.75703,0.0002,15.65911]
[1778189875710,31.3,79884.55,0.5,-0.75729,0.0002,15.64983]
[1778189880745,31.29,79883.38,0.5,-0.75754,0.0002,15.64104]
[1778189883766,31.29,79889.85,0.5,-0.75625,0.0002,15.68708]
[1778189888805,31.29,79892.12,0.5,-0.75582,0.0002,15.70266]
[1778189893838,31.29,79898.12,0.5,-0.75463,0.0002,15.74498]
[1778189898873,31.29,79899.13,0.5,-0.75443,0.0002,15.75192]
[1778189904730,31.29,79899.8,0.5,-0.7543,0.0002,15.75647]
[1778189910959,31.29,79899.62,0.5,-0.75435,0.0002,15.755]
[1778189915993,31.28,79899.43,0.5,-0.75444,0.0002,15.74782]
[1778189921029,31.28,79900.84,0.5,-0.75416,0.0002,15.75772]
[1778189926069,31.28,79902.76,0.5,-0.75378,0.0002,15.77116]
[1778189931100,31.28,79905.96,0.5,-0.75314,0.0002,15.79368]
[1778189937142,31.28,79909.0,0.5,-0.75254,0.0002,15.81494]
[1778189942177,31.28,79911.81,0.5,-0.75198,0.0002,15.83459]
[1778189945011,31.28,79901.78,0.5,-0.75401,0.0002,15.76323]
[1778189946205,31.28,79895.77,0.5,-0.75522,0.0002,15.7204]
[1778189948222,31.28,79893.7,0.5,-0.75563,0.0002,15.70573]
[1778189955081,31.28,79891.36,0.5,-0.75608,0.0002,15.68947]
[1778189960309,31.28,79885.91,0.5,-0.75717,0.0002,15.6507]
[1778189965344,31.28,79884.46,0.5,-0.75744,0.0002,15.64077]
[1778189970380,31.29,79884.09,0.5,-0.7575,0.0002,15.63866]
[1778189978438,31.29,79883.93,0.5,-0.75757,0.0002,15.63251]
[1778189983470,31.29,79891.14,0.5,-0.75612,0.0002,15.68416]
[1778189988505,31.29,79884.11,0.5,-0.75754,0.0002,15.6334]
[1778189993540,31.29,79883.07,0.5,-0.75776,0.0002,15.62576]
[1778189998574,31.29,79882.72,0.5,-0.75783,0.0002,15.62307]
[1778190003610,31.29,79882.67,0.5,-0.75785,0.0002,15.62251]
[1778190006631,31.28,79876.87,0.5,-0.75901,0.0002,15.58069]
[1778190008645,31.29,79874.85,0.5,-0.75941,0.0002,15.56616]
[1778190013680,31.29,79872.0,0.5,-0.75997,0.0002,15.54573]
[1778190019722,31.29,79872.53,0.5,-0.75985,0.0002,15.54998]
[1778190024757,31.29,79873.72,0.5,-0.75961,0.0002,15.5589]
[1778190030799,31.29,79874.82,0.5,-0.75938,0.0002,15.56723]
[1778190039861,31.29,79875.81,0.5,-0.75922,0.0002,15.56932]
[1778190045716,31.29,79876.44,0.5,-0.75908,0.0002,15.5743]
[1778190050943,31.3,79876.86,0.5,-0.75898,0.0002,15.57769]
[1778190051946,31.3,79871.61,0.5,-0.76003,0.0002,15.53999]
[1778190052953,31.3,79866.15,0.5,-0.76111,0.0002,15.5006]
[1778190057988,31.3,79865.99,0.5,-0.76113,0.0002,15.49966]
[1778190063023,31.3,79864.51,0.5,-0.76143,0.0002,15.48894]
[1778190070073,31.3,79865.42,0.5,-0.76125,0.0002,15.49554]
[1778190075107,31.3,79864.37,0.5,-0.76145,0.0002,15.48806]
[1778190081149,31.3,79867.73,0.5,-0.76077,0.0002,15.51277]
[1778190093234,31.3,79870.68,0.5,-0.76023,0.0002,15.5289]
[1778190103305,31.3,79872.26,0.5,-0.75989,0.0002,15.54098]
[1778190113376,31.31,79873.32,0.5,-0.75968,0.0002,15.5488]
[1778190114382,31.31,79879.18,0.5,-0.75851,0.0002,15.59104]
[1778190117403,31.31,79879.72,0.5,-0.7584,0.0002,15.59503]
[1778190122438,31.31,79879.49,0.5,-0.75844,0.0002,15.59353]
[1778190127473,31.31,79879.44,0.5,-0.75845,0.0002,15.5933]
[1778190132510,31.31,79879.14,0.5,-0.7585,0.0002,15.59123]
[1778190137545,31.31,79883.62,0.5,-0.75761,0.0002,15.62341]
[1778190140566,31.31,79883.86,0.5,-0.75757,0.0002,15.62498]
[1778190145601,31.31,79883.16,0.5,-0.75771,0.0002,15.61964]
[1778190149629,31.3,79874.03,0.5,-0.75954,0.0002,15.5538]
[1778190153659,31.3,79871.18,0.5,-0.76016,0.0002,15.5276]
[1778190158691,31.3,79865.52,0.5,-0.76129,0.0002,15.48649]
[1778190164734,31.3,79864.25,0.5,-0.76155,0.0002,15.47709]
[1778190169770,31.3,79862.44,0.5,-0.76191,0.0002,15.46391]
[1778190174804,31.3,79860.41,0.5,-0.76231,0.0002,15.44922]
[1778190180845,31.3,79858.51,0.5,-0.76268,0.0002,15.43557]
[1778190185882,31.3,79852.25,0.5,-0.7639,0.0002,15.39058]
[1778190188907,31.31,79841.13,0.5,-0.76608,0.0002,15.30997]
[1778190193937,31.31,79837.39,0.5,-0.76679,0.0002,15.2835]
[1778190198972,31.31,79833.04,0.5,-0.76763,0.0002,15.25211]
[1778190204011,31.31,79831.15,0.5,-0.76799,0.0002,15.23858]
[1778190210049,31.31,79828.58,0.5,-0.76848,0.00019,15.2201]
[1778190215084,31.31,79826.47,0.5,-0.76894,0.00019,15.1992]
[1778190217100,31.32,79836.24,0.5,-0.76703,0.0002,15.27081]
[1778190219112,31.31,79843.11,0.5,-0.76568,0.0002,15.32096]
[1778190224147,31.32,79844.74,0.5,-0.76536,0.0002,15.33292]
[1778190229182,31.32,79849.24,0.5,-0.76448,0.0002,15.36564]
[1778190234219,31.32,79843.72,0.5,-0.76556,0.0002,15.32554]
[1778190235225,31.32,79825.0,0.5,-0.76922,0.00019,15.18861]
[1778190236232,31.32,79826.02,0.5,-0.76901,0.00019,15.19629]
[1778190239255,31.32,79833.25,0.5,-0.76759,0.0002,15.24977]
[1778190243284,31.32,79822.48,0.5,-0.76968,0.00019,15.17126]
[1778190244290,31.32,79814.91,0.5,-0.77114,0.00019,15.11574]
[1778190245298,31.32,79813.89,0.5,-0.77133,0.00019,15.10848]
[1778190250331,31.33,79814.29,0.5,-0.77122,0.00019,15.1127]
[1778190255366,31.33,79816.46,0.5,-0.77076,0.00019,15.12993]
[1778190260401,31.34,79814.18,0.5,-0.77117,0.00019,15.11436]
[1778190265439,31.34,79808.18,0.5,-0.7723,0.00019,15.0712]
[1778190268460,31.34,79805.02,0.5,-0.7729,0.00019,15.04848]
[1778190273497,31.35,79801.93,0.5,-0.77352,0.00019,15.02102]
[1778190275509,31.35,79796.69,0.5,-0.77451,0.00019,14.98263]
[1778190277343,31.35,79789.44,0.5,-0.77589,0.00019,14.92919]
[1778190280543,31.35,79788.01,0.5,-0.77615,0.00019,14.91919]
[1778190285579,31.35,79784.62,0.5,-0.77678,0.00019,14.8949]
[1778190290622,31.36,79782.73,0.5,-0.77711,0.00019,14.88194]
[1778190292632,31.36,79773.12,0.5,-0.77892,0.00019,14.81084]
[1778190293638,31.36,79772.63,0.5,-0.77901,0.00019,14.80751]
[1778190298673,31.37,79774.79,0.5,-0.77855,0.00019,14.82528]
[1778190302701,31.37,79769.53,0.5,-0.77952,0.00019,14.78733]
[1778190304714,31.37,79766.51,0.5,-0.78008,0.00019,14.76524]
[1778190309750,31.38,79763.97,0.5,-0.78052,0.00019,14.74755]
[1778190314787,31.38,79762.06,0.5,-0.78085,0.00019,14.73455]
[1778190319828,31.39,79761.37,0.5,-0.78094,0.00019,14.7308]
[1778190321842,31.39,79770.84,0.5,-0.77914,0.00019,14.80207]
[1778190322850,31.39,79776.5,0.5,-0.77806,0.00019,14.84446]
[1778190324863,31.39,79780.71,0.5,-0.77724,0.00019,14.87644]
[1778190328902,31.4,79782.8,0.5,-0.77681,0.00019,14.89309]
[1778190330909,31.4,79801.91,0.5,-0.77314,0.00019,15.03523]
[1778190331938,31.4,79809.73,0.5,-0.77169,0.00019,15.08709]
[1778190332921,31.4,79814.19,0.5,-0.77081,0.00019,15.12042]
[1778190333928,31.4,79821.09,0.5,-0.76947,0.00019,15.17112]
[1778190336950,31.4,79826.23,0.5,-0.76847,0.00019,15.20884]
[1778190340978,31.4,79833.16,0.5,-0.76712,0.0002,15.25955]
[1778190342993,31.4,79843.49,0.5,-0.76509,0.0002,15.33497]
[1778190343998,31.4,79848.7,0.5,-0.76407,0.0002,15.37272]
[1778190345010,31.4,79832.21,0.5,-0.7673,0.0002,15.25289]
[1778190347022,31.4,79825.42,0.5,-0.76861,0.00019,15.20354]
[1778190352056,31.41,79821.19,0.5,-0.76941,0.00019,15.17339]
[1778190357091,31.41,79814.36,0.5,-0.77072,0.00019,15.12382]
[1778190362126,31.41,79809.08,0.5,-0.77173,0.00019,15.08544]
[1778190367161,31.41,79805.1,0.5,-0.77249,0.00019,15.05632]
[1778190372202,31.41,79802.54,0.5,-0.77298,0.00019,15.03768]
[1778190378244,31.41,79802.34,0.5,-0.77301,0.00019,15.03652]
[1778190381265,31.41,79809.13,0.5,-0.7717,0.00019,15.08658]
[1778190383280,31.41,79814.78,0.5,-0.7706,0.00019,15.12831]
[1778190388314,31.41,79815.47,0.5,-0.77045,0.00019,15.13385]
[1778190393349,31.42,79817.75,0.5,-0.77006,0.00019,15.14512]
[1778190398384,31.42,79817.62,0.5,-0.77008,0.00019,15.14443]
[1778190402417,31.42,79823.87,0.5,-0.76886,0.00019,15.19039]
[1778190407453,31.42,79825.18,0.5,-0.7686,0.00019,15.20004]
[1778190412492,31.42,79825.78,0.5,-0.76849,0.00019,15.20437]
[1778190417523,31.42,79825.43,0.5,-0.76856,0.00019,15.20165]
[1778190422559,31.42,79821.2,0.5,-0.76939,0.00019,15.17058]
[1778190427596,31.42,79820.38,0.5,-0.76955,0.00019,15.16452]
[1778190432628,31.42,79821.41,0.5,-0.76935,0.00019,15.172]
[1778190438535,31.42,79821.58,0.5,-0.76932,0.00019,15.17315]
[1778190444716,31.42,79821.37,0.5,-0.76936,0.00019,15.17153]
[1778190449747,31.41,79820.86,0.5,-0.76946,0.00019,15.16774]
[1778190454784,31.41,79821.5,0.5,-0.76939,0.00019,15.16664]
[1778190460826,31.41,79821.25,0.5,-0.76944,0.00019,15.16485]
[1778190468746,31.41,79820.9,0.5,-0.76951,0.00019,15.16231]
[1778190473923,31.41,79822.14,0.5,-0.76927,0.00019,15.17133]
[1778190478953,31.41,79822.04,0.5,-0.76929,0.00019,15.17048]
[1778190483987,31.41,79825.42,0.5,-0.76864,0.00019,15.19515]
[1778190489022,31.41,79825.21,0.5,-0.76868,0.00019,15.19346]
[1778190494059,31.41,79824.44,0.5,-0.76884,0.00019,15.18768]
[1778190499095,31.41,79823.45,0.5,-0.76903,0.00019,15.18033]
[1778190504132,31.41,79824.55,0.5,-0.76882,0.00019,15.18827]
[1778190510174,31.41,79820.51,0.5,-0.76961,0.00019,15.15855]
[1778190514205,31.41,79815.05,0.5,-0.77073,0.00019,15.11248]
[1778190519235,31.41,79812.27,0.5,-0.77128,0.00019,15.09183]
[1778190524269,31.41,79812.03,0.5,-0.77132,0.00019,15.08996]
[1778190529306,31.41,79810.07,0.5,-0.7717,0.00019,15.0755]
[1778190534339,31.41,79805.59,0.5,-0.77256,0.00019,15.04265]
[1778190539377,31.41,79797.59,0.5,-0.77409,0.00019,14.98402]
[1778190544409,31.41,79796.85,0.5,-0.77422,0.00019,14.97906]
[1778190547430,31.41,79790.92,0.5,-0.77536,0.00019,14.93529]
[1778190550452,31.41,79798.52,0.5,-0.77389,0.00019,14.99163]
[1778190552466,31.41,79807.59,0.5,-0.77215,0.00019,15.05856]
[1778190557503,31.41,79809.52,0.5,-0.77177,0.00019,15.07281]
[1778190562536,31.41,79815.9,0.5,-0.77054,0.00019,15.11982]
[1778190568579,31.41,79816.13,0.5,-0.77049,0.00019,15.1215]
[1778190573614,31.41,79817.1,0.5,-0.77037,0.00019,15.12262]
[1778190578651,31.41,79817.96,0.5,-0.77021,0.00019,15.1287]
[1778190583683,31.41,79818.6,0.5,-0.77009,0.00019,15.1331]
[1778190589725,31.41,79819.26,0.5,-0.76997,0.00019,15.13756]
[1778190592748,31.41,79824.81,0.5,-0.7689,0.00019,15.17807]
[1778190597783,31.41,79824.19,0.5,-0.76903,0.00019,15.17326]
[1778190602819,31.41,79822.89,0.5,-0.76929,0.00019,15.16339]
[1778190606850,31.41,79817.61,0.5,-0.77033,0.00019,15.12424]
[1778190611883,31.4,79814.29,0.5,-0.77098,0.00019,15.0995]
[1778190616917,31.4,79814.68,0.5,-0.77091,0.00019,15.10212]
[1778190621952,31.4,79814.52,0.5,-0.77095,0.00019,15.10068]
[1778190629896,31.4,79814.75,0.5,-0.77091,0.00019,15.10205]
[1778190634039,31.4,79803.98,0.5,-0.77305,0.00019,15.01694]
[1778190636050,31.4,79798.18,0.5,-0.77416,0.00019,14.97432]
[1778190641085,31.4,79793.71,0.5,-0.77501,0.00019,14.94137]
[1778190647127,31.4,79794.0,0.5,-0.77496,0.00019,14.94347]
[1778190652163,31.4,79794.75,0.5,-0.77482,0.00019,14.94908]
[1778190657198,31.4,79794.62,0.5,-0.77484,0.00019,14.9482]
[1778190662233,31.4,79790.43,0.5,-0.77564,0.00019,14.91734]
[1778190667268,31.4,79791.43,0.5,-0.77544,0.00019,14.92503]
[1778190672303,31.41,79794.0,0.5,-0.77494,0.00019,14.94428]
[1778190677338,31.41,79796.32,0.5,-0.77449,0.00019,14.96156]
[1778190687412,31.41,79797.1,0.5,-0.77434,0.00019,14.96746]
[1778190693453,31.41,79798.7,0.5,-0.77409,0.00019,14.97353]
[1778190698488,31.41,79799.43,0.5,-0.77395,0.00019,14.97892]
[1778190703528,31.41,79799.32,0.5,-0.77397,0.00019,14.97809]
[1778190708559,31.41,79799.82,0.5,-0.77387,0.00019,14.98175]
[1778190714603,31.41,79799.65,0.5,-0.77391,0.00019,14.98043]
[1778190719636,31.41,79799.57,0.5,-0.77392,0.00019,14.97977]
[1778190726685,31.41,79799.57,0.5,-0.77393,0.00019,14.97966]
[1778190731727,31.4,79799.13,0.5,-0.77401,0.00019,14.97635]
[1778190738776,31.4,79798.88,0.5,-0.77406,0.00019,14.97442]
[1778190743812,31.4,79798.46,0.5,-0.77415,0.00019,14.97126]
[1778190744818,31.4,79789.21,0.5,-0.77592,0.00019,14.90278]
[1778190745825,31.4,79789.28,0.5,-0.7759,0.00019,14.90337]
[1778190750860,31.41,79789.12,0.5,-0.77592,0.00019,14.90256]
[1778190755901,31.41,79789.94,0.5,-0.77581,0.00019,14.90327]
[1778190757909,31.41,79781.0,0.5,-0.77752,0.00019,14.83696]
[1778190758916,31.41,79781.78,0.5,-0.77737,0.00019,14.84277]
[1778190763953,31.41,79782.68,0.5,-0.7772,0.00019,14.84955]
[1778190771003,31.41,79784.6,0.5,-0.77683,0.00019,14.86394]
[1778190776038,31.41,79787.33,0.5,-0.7763,0.00019,14.88426]
[1778190780968,31.41,79795.65,0.5,-0.77471,0.00019,14.94586]
[1778190786108,31.41,79798.76,0.5,-0.77412,0.00019,14.96844]
[1778190791150,31.41,79803.04,0.5,-0.77332,0.00019,14.99952]
[1778190796178,31.4,79804.4,0.5,-0.77307,0.00019,15.00891]
[1778190799202,31.4,79809.68,0.5,-0.77207,0.00019,15.04728]
[1778190804234,31.4,79808.27,0.5,-0.77236,0.00019,15.03595]
[1778190809270,31.39,79807.36,0.5,-0.77257,0.00019,15.02829]
[1778190810277,31.39,79800.53,0.5,-0.77388,0.00019,14.97775]
[1778190812291,31.39,79795.36,0.5,-0.77494,0.00019,14.93352]
[1778190817327,31.39,79791.31,0.5,-0.77572,0.00019,14.90328]
[1778190822361,31.39,79789.78,0.5,-0.77602,0.00019,14.89184]
[1778190827396,31.39,79790.94,0.5,-0.7758,0.00019,14.90042]
[1778190832431,31.39,79788.63,0.5,-0.77625,0.00019,14.88303]
[1778190837466,31.39,79786.03,0.5,-0.77675,0.00019,14.86354]
[1778190840486,31.39,79792.41,0.5,-0.77553,0.00019,14.91096]
[1778190846529,31.39,79794.46,0.5,-0.77513,0.00019,14.92641]
[1778190851564,31.39,79798.25,0.5,-0.77439,0.00019,14.9546]
[1778190856599,31.39,79797.25,0.5,-0.77458,0.00019,14.94734]
[1778190861634,31.39,79798.71,0.5,-0.7743,0.00019,14.95832]
[1778190869691,31.39,79798.0,0.5,-0.77443,0.00019,14.95337]
[1778190874725,31.39,79804.07,0.5,-0.77331,0.00019,14.99243]
[1778190879760,31.39,79803.88,0.5,-0.77335,0.00019,14.99088]
[1778190886813,31.39,79802.19,0.5,-0.77369,0.00019,14.97811]
[1778190893877,31.39,79801.4,0.5,-0.77385,0.00019,14.97188]
[1778190899919,31.39,79800.59,0.5,-0.77402,0.00019,14.96549]
[1778190908982,31.39,79800.44,0.5,-0.77407,0.00019,14.96367]
[1778190914018,31.39,79801.33,0.5,-0.77391,0.00019,14.96978]
[1778190919052,31.38,79800.83,0.5,-0.77402,0.00019,14.96558]
[1778190924087,31.38,79801.72,0.5,-0.77386,0.00019,14.97161]
[1778190928115,31.38,79791.7,0.5,-0.7758,0.00019,14.89696]
[1778190930130,31.38,79788.69,0.5,-0.77637,0.00019,14.87459]
[1778190935164,31.38,79785.57,0.5,-0.77703,0.00019,14.84568]
[1778190938188,31.38,79779.0,0.5,-0.77828,0.00019,14.79694]
[1778190943220,31.38,79774.46,0.5,-0.77913,0.00019,14.76344]
[1778190948255,31.38,79770.94,0.5,-0.77978,0.00019,14.73776]
[1778190953290,31.38,79760.62,0.5,-0.78173,0.00019,14.66092]
[1778190954297,31.38,79757.67,0.5,-0.78228,0.00019,14.63887]
[1778190957318,31.39,79753.24,0.5,-0.78311,0.00019,14.60603]
[1778190962353,31.39,79750.84,0.5,-0.78354,0.00019,14.58872]
[1778190967388,31.39,79752.85,0.5,-0.78315,0.00019,14.60445]
[1778190972423,31.39,79753.08,0.5,-0.78309,0.00019,14.60683]
[1778190977458,31.4,79753.95,0.5,-0.78291,0.00019,14.61397]
[1778190982493,31.4,79755.46,0.5,-0.78261,0.00019,14.62587]
[1778190987529,31.4,79760.43,0.5,-0.78166,0.00019,14.66354]
[1778190989543,31.4,79770.34,0.5,-0.77978,0.00019,14.73764]
[1778190994578,31.4,79770.04,0.5,-0.77989,0.00019,14.72984]
[1778190999613,31.4,79772.17,0.5,-0.77948,0.00019,14.74588]
[1778191004648,31.4,79775.37,0.5,-0.77887,0.00019,14.76984]
[1778191009683,31.4,79779.11,0.5,-0.77816,0.00019,14.79783]
[1778191014718,31.4,79781.19,0.5,-0.77775,0.00019,14.81367]
[1778191019753,31.4,79789.68,0.5,-0.77612,0.00019,14.87705]
[1778191025795,31.41,79790.79,0.5,-0.77589,0.00019,14.88587]
[1778191030830,31.41,79792.75,0.5,-0.7755,0.00019,14.90089]
[1778191036875,31.41,79794.77,0.5,-0.7751,0.00019,14.91643]
[1778191041908,31.41,79795.52,0.5,-0.77494,0.00019,14.92244]
[1778191046943,31.41,79795.83,0.5,-0.77487,0.00019,14.92522]
[1778191052872,31.41,79796.33,0.5,-0.77482,0.00019,14.92371]
[1778191058022,31.42,79796.59,0.5,-0.77475,0.00019,14.92615]
[1778191063057,31.42,79796.58,0.5,-0.77474,0.00019,14.9266]
[1778191069102,31.42,79796.84,0.5,-0.77468,0.00019,14.92906]
[1778191075146,31.42,79796.9,0.5,-0.77465,0.00019,14.93002]
[1778191080179,31.42,79796.78,0.5,-0.77466,0.00019,14.92958]
[1778191085214,31.43,79796.85,0.5,-0.77464,0.00019,14.93055]
[1778191090249,31.43,79797.35,0.5,-0.77453,0.00019,14.93469]
[1778191097298,31.43,79797.5,0.5,-0.77448,0.00019,14.93656]
[1778191102333,31.43,79797.48,0.5,-0.77447,0.00019,14.93695]
[1778191111399,31.44,79797.75,0.5,-0.77445,0.00019,14.93421]
[1778191121466,31.44,79797.64,0.5,-0.77444,0.00019,14.93449]
[1778191126502,31.44,79802.84,0.5,-0.77343,0.00019,14.97337]
[1778191131536,31.44,79803.52,0.5,-0.77329,0.00019,14.97864]
[1778191135565,31.44,79811.46,0.5,-0.77175,0.00019,15.03715]
[1778191137579,31.44,79816.35,0.5,-0.77081,0.00019,15.07297]
[1778191142613,31.44,79819.81,0.5,-0.77015,0.00019,15.09808]
[1778191147649,31.44,79816.7,0.5,-0.77076,0.00019,15.07488]
[1778191149664,31.44,79796.37,0.5,-0.77468,0.00019,14.92527]
[1778191150670,31.44,79789.45,0.5,-0.776,0.00019,14.87424]
[1778191155705,31.44,79792.75,0.5,-0.77536,0.00019,14.89904]
[1778191162754,31.44,79794.18,0.5,-0.77508,0.00019,14.90991]
[1778191164769,31.44,79783.18,0.5,-0.77718,0.00019,14.82842]
[1778191166782,31.44,79776.45,0.5,-0.77845,0.00019,14.77877]
[1778191172824,31.45,79774.68,0.5,-0.77884,0.00019,14.76003]
[1778191174838,31.45,79768.15,0.5,-0.78008,0.00019,14.7115]
[1778191178866,31.45,79763.01,0.5,-0.78104,0.00019,14.67356]
[1778191183902,31.45,79754.28,0.5,-0.78267,0.00019,14.60886]
[1778191188938,31.45,79752.53,0.5,-0.78298,0.00019,14.59637]
[1778191193973,31.45,79753.2,0.5,-0.78284,0.00019,14.602]
[1778191196995,31.45,79741.77,0.5,-0.78498,0.00019,14.51658]
[1778191198001,31.46,79735.47,0.5,-0.78615,0.00019,14.4694]
[1778191202058,31.46,79723.41,0.5,-0.78838,0.00019,14.37906]
[1778191203065,31.46,79726.55,0.5,-0.78778,0.00019,14.40314]
[1778191204082,31.46,79720.82,0.5,-0.78884,0.00019,14.36019]
[1778191205179,31.46,79712.92,0.5,-0.7903,0.00018,14.30045]
[1778191206147,31.46,79699.79,0.5,-0.7927,0.00018,14.20111]
[1778191207155,31.47,79703.53,0.5,-0.79194,0.00018,14.23263]
[1778191208161,31.47,79710.55,0.5,-0.79065,0.00018,14.28583]
[1778191209172,31.47,79710.15,0.5,-0.79072,0.00018,14.28286]
[1778191211204,31.47,79718.85,0.5,-0.78912,0.00018,14.34883]
[1778191212193,31.47,79707.45,0.5,-0.79121,0.00018,14.26271]
[1778191213201,31.47,79697.59,0.5,-0.79301,0.00018,14.18814]
[1778191216222,31.48,79705.31,0.5,-0.79155,0.00018,14.24866]
[1778191218233,31.48,79710.91,0.5,-0.79052,0.00018,14.2912]
[1778191219240,31.48,79722.09,0.5,-0.78845,0.00019,14.37593]
[1778191220247,31.48,79725.1,0.5,-0.78788,0.00019,14.39893]
[1778191223268,31.48,79718.48,0.5,-0.78911,0.00018,14.34909]
[1778191225282,31.48,79719.02,0.5,-0.789,0.00018,14.35334]
[1778191230317,31.48,79715.8,0.5,-0.78958,0.00018,14.32959]
[1778191235353,31.49,79717.45,0.5,-0.78932,0.00018,14.3368]
[1778191239381,31.49,79711.38,0.5,-0.79043,0.00018,14.29133]
[1778191243417,31.49,79702.24,0.5,-0.79209,0.00018,14.2228]
[1778191245426,31.49,79694.32,0.5,-0.79354,0.00018,14.16279]
[1778191246432,31.49,79689.05,0.5,-0.79449,0.00018,14.12308]
[1778191248450,31.49,79685.12,0.5,-0.79519,0.00018,14.09363]
[1778191252478,31.5,79680.69,0.5,-0.79597,0.00018,14.06127]
[1778191257513,31.5,79681.37,0.5,-0.79581,0.00018,14.06763]
[1778191262549,31.5,79683.38,0.5,-0.79542,0.00018,14.08429]
[1778191266577,31.51,79691.56,0.5,-0.7939,0.00018,14.14747]
[1778191267586,31.51,79693.58,0.5,-0.79353,0.00018,14.16299]
[1778191270607,31.51,79699.06,0.5,-0.79252,0.00018,14.20501]
[1778191275641,31.51,79701.55,0.5,-0.79205,0.00018,14.22443]
[1778191280678,31.51,79708.03,0.5,-0.79085,0.00018,14.27401]
[1778191282693,31.51,79713.04,0.5,-0.78992,0.00018,14.31213]
[1778191284522,31.51,79728.31,0.5,-0.78709,0.00019,14.42747]
[1778191288733,31.52,79734.53,0.5,-0.78592,0.00019,14.4746]
[1778191292761,31.52,79740.67,0.5,-0.78482,0.00019,14.51534]
[1778191293768,31.52,79748.34,0.5,-0.78338,0.00019,14.57297]
[1778191294775,31.52,79749.62,0.5,-0.78314,0.00019,14.58268]
[1778191296789,31.52,79756.64,0.5,-0.78181,0.00019,14.63531]
[1778191301824,31.52,79757.17,0.5,-0.78171,0.00019,14.63948]
[1778191303838,31.52,79750.96,0.5,-0.78288,0.00019,14.59314]
[1778191304845,31.52,79750.33,0.5,-0.78299,0.00019,14.58848]
[1778191309881,31.52,79747.27,0.5,-0.78356,0.00019,14.56586]
[1778191314921,31.52,79745.23,0.5,-0.78393,0.00019,14.55093]
[1778191317936,31.52,79733.42,0.5,-0.78614,0.00019,14.4625]
[1778191318943,31.52,79730.67,0.5,-0.78665,0.00019,14.44188]
[1778191323979,31.52,79724.28,0.5,-0.78782,0.00019,14.39418]
[1778191329014,31.53,79720.07,0.5,-0.78859,0.00018,14.36302]
[1778191330022,31.53,79717.41,0.5,-0.78907,0.00018,14.34328]
[1778191335058,31.53,79719.96,0.5,-0.78858,0.00018,14.36341]
[1778191338086,31.53,79705.06,0.5,-0.79131,0.00018,14.25135]
[1778191343119,31.54,79701.79,0.5,-0.79188,0.00018,14.22793]
[1778191348153,31.54,79705.9,0.5,-0.79111,0.00018,14.25941]
[1778191352181,31.54,79701.24,0.5,-0.79202,0.00018,14.21866]
[1778191357216,31.54,79703.18,0.5,-0.79165,0.00018,14.23385]
[1778191360239,31.54,79695.9,0.5,-0.79297,0.00018,14.17913]
[1778191362252,31.54,79690.51,0.5,-0.79394,0.00018,14.13869]
[1778191367293,31.55,79694.48,0.5,-0.7932,0.00018,14.16971]
[1778191371319,31.55,79683.32,0.5,-0.79521,0.00018,14.08583]
[1778191372323,31.55,79676.66,0.5,-0.79641,0.00018,14.03552]
[1778191378372,31.56,79676.72,0.5,-0.79635,0.00018,14.03797]
[1778191382395,31.56,79667.62,0.5,-0.79796,0.00018,13.96999]
[1778191384409,31.56,79650.52,0.5,-0.80101,0.00018,13.84003]
[1778191385418,31.56,79647.82,0.5,-0.80148,0.00018,13.81973]
[1778191386422,31.56,79654.06,0.5,-0.80036,0.00018,13.86781]
[1778191387429,31.57,79655.93,0.5,-0.80002,0.00018,13.8824]
[1778191388435,31.57,79667.64,0.5,-0.7979,0.00018,13.97221]
[1778191389445,31.57,79671.6,0.5,-0.79718,0.00018,14.00272]
[1778191391459,31.57,79680.31,0.5,-0.79559,0.00018,14.06957]
[1778191392464,31.57,79684.64,0.5,-0.7948,0.00018,14.10267]
[1778191393472,31.57,79695.04,0.5,-0.7929,0.00018,14.1817]
[1778191394479,31.57,79698.83,0.5,-0.79221,0.00018,14.21047]
[1778191396494,31.57,79709.43,0.5,-0.79027,0.00018,14.29061]
[1778191397507,31.57,79709.41,0.5,-0.79027,0.00018,14.29059]
[1778191402534,31.57,79709.39,0.5,-0.79025,0.00018,14.29103]
[1778191404551,31.57,79704.2,0.5,-0.7912,0.00018,14.25205]
[1778191409586,31.58,79708.52,0.5,-0.79041,0.00018,14.28476]
[1778191414621,31.57,79709.07,0.5,-0.79037,0.00018,14.28277]
[1778191419660,31.57,79708.88,0.5,-0.79041,0.00018,14.28109]
[1778191425514,31.57,79708.28,0.5,-0.79053,0.00018,14.2764]
[1778191429726,31.57,79717.19,0.5,-0.78889,0.00018,14.34348]
[1778191430734,31.57,79719.61,0.5,-0.78844,0.00018,14.3616]
[1778191435771,31.57,79721.74,0.5,-0.78806,0.00018,14.37706]
[1778191436776,31.57,79709.55,0.5,-0.79032,0.00018,14.2851]
[1778191437787,31.57,79709.87,0.5,-0.79026,0.00018,14.28749]
[1778191438791,31.57,79704.59,0.5,-0.79123,0.00018,14.2476]
[1778191440808,31.57,79700.53,0.5,-0.79197,0.00018,14.21698]
[1778191442823,31.57,79713.34,0.5,-0.78962,0.00018,14.31377]
[1778191443826,31.57,79709.58,0.5,-0.79031,0.00018,14.28536]
[1778191446856,31.57,79706.09,0.5,-0.79095,0.00018,14.259]
[1778191449870,31.57,79712.56,0.5,-0.78976,0.00018,14.30784]
[1778191450876,31.57,79714.61,0.5,-0.78939,0.00018,14.32318]
[1778191455914,31.57,79717.58,0.5,-0.78885,0.00018,14.34518]
[1778191457928,31.57,79724.24,0.5,-0.78762,0.00019,14.39515]
[1778191459941,31.57,79718.98,0.5,-0.7886,0.00018,14.35534]
[1778191465982,31.57,79717.57,0.5,-0.78887,0.00018,14.34417]
[1778191471017,31.56,79717.71,0.5,-0.78892,0.00018,14.33897]
[1778191476052,31.56,79718.32,0.5,-0.78881,0.00018,14.34325]
[1778191479074,31.56,79701.28,0.5,-0.79195,0.00018,14.21448]
[1778191480080,31.56,79700.25,0.5,-0.79214,0.00018,14.20678]
[1778191483101,31.56,79712.56,0.5,-0.78987,0.00018,14.30005]
[1778191486123,31.56,79706.53,0.5,-0.79098,0.00018,14.25448]
[1778191487129,31.56,79703.28,0.5,-0.79157,0.00018,14.22997]
[1778191490151,31.56,79710.68,0.5,-0.79021,0.00018,14.28611]
[1778191495185,31.56,79716.9,0.5,-0.78906,0.00018,14.33317]
[1778191497199,31.56,79709.66,0.5,-0.79039,0.00018,14.27857]
[1778191500222,31.57,79707.86,0.5,-0.79072,0.00018,14.2652]
[1778191502233,31.57,79695.21,0.5,-0.79303,0.00018,14.16975]
[1778191503242,31.57,79687.85,0.5,-0.79437,0.00018,14.11389]
[1778191508280,31.57,79681.58,0.5,-0.79549,0.00018,14.06696]
[1778191509285,31.57,79672.94,0.5,-0.79706,0.00018,14.00126]
[1778191514321,31.57,79666.37,0.5,-0.79823,0.00018,13.95149]
[1778191519361,31.57,79665.57,0.5,-0.79837,0.00018,13.94586]
[1778191521376,31.57,79658.53,0.5,-0.79962,0.00018,13.89236]
[1778191525404,31.57,79650.68,0.5,-0.80101,0.00018,13.83296]
[1778191526421,31.57,79640.18,0.5,-0.80287,0.00018,13.75288]
[1778191528431,31.58,79633.41,0.5,-0.80406,0.00018,13.70161]
[1778191529441,31.58,79623.09,0.5,-0.80587,0.00018,13.62266]
[1778191533483,31.58,79617.72,0.5,-0.80685,0.00018,13.57628]
[1778191534482,31.58,79614.02,0.5,-0.80749,0.00017,13.54825]
[1778191535493,31.58,79623.45,0.5,-0.80583,0.00018,13.62116]
[1778191538514,31.58,79612.79,0.5,-0.80767,0.00017,13.54016]
[1778191543551,31.59,79611.9,0.5,-0.80782,0.00017,13.53395]
[1778191545569,31.59,79600.26,0.5,-0.80983,0.00017,13.4447]
[1778191546573,31.59,79588.85,0.5,-0.8118,0.00017,13.35702]
[1778191548587,31.59,79594.63,0.5,-0.81078,0.00017,13.40232]
[1778191549593,31.59,79600.6,0.5,-0.80974,0.00017,13.44861]
[1778191551664,31.59,79606.71,0.5,-0.80866,0.00017,13.4965]
[1778191552616,31.59,79612.29,0.5,-0.80769,0.00017,13.53945]
[1778191557651,31.6,79608.27,0.5,-0.80834,0.00017,13.51085]
[1778191560671,31.6,79616.5,0.5,-0.80687,0.00018,13.57536]
[1778191561679,31.61,79618.38,0.5,-0.80653,0.00018,13.59027]
[1778191562685,31.61,79612.9,0.5,-0.80748,0.00017,13.54857]
[1778191564709,31.61,79613.65,0.5,-0.80733,0.00017,13.55527]
[1778191566718,31.61,79623.97,0.5,-0.8055,0.00018,13.63547]
[1778191567720,31.61,79625.71,0.5,-0.80518,0.00018,13.6492]
[1778191570761,31.62,79631.77,0.5,-0.80409,0.00018,13.69674]
[1778191572776,31.62,79640.17,0.5,-0.80259,0.00018,13.76163]
[1778191575786,31.62,79641.8,0.5,-0.80228,0.00018,13.77477]
[1778191578801,31.62,79628.44,0.5,-0.80463,0.00018,13.67316]
[1778191579812,31.62,79626.84,0.5,-0.8049,0.00018,13.66123]
[1778191584844,31.63,79628.73,0.5,-0.80453,0.00018,13.67742]
[1778191589882,31.63,79631.62,0.5,-0.80398,0.00018,13.70119]
[1778191594914,31.64,79630.67,0.5,-0.80417,0.00018,13.68957]
[1778191598945,31.64,79637.59,0.5,-0.80292,0.00018,13.74379]
[1778191600958,31.65,79646.07,0.5,-0.8014,0.00018,13.80906]
[1778191602972,31.65,79647.91,0.5,-0.80107,0.00018,13.82344]
[1778191606847,31.65,79642.81,0.5,-0.80196,0.00018,13.78518]
[1778191609014,31.65,79640.09,0.5,-0.80243,0.00018,13.76483]
[1778191612037,31.65,79636.31,0.5,-0.80308,0.00018,13.73672]
[1778191617070,31.66,79640.96,0.5,-0.80223,0.00018,13.77348]
[1778191619085,31.66,79648.18,0.5,-0.80094,0.00018,13.82898]
[1778191621099,31.66,79650.74,0.5,-0.80047,0.00018,13.84878]
[1778191626141,31.66,79652.16,0.5,-0.8002,0.00018,13.86029]
[1778191631179,31.66,79648.85,0.5,-0.80078,0.00018,13.83577]
[1778191636214,31.67,79648.59,0.5,-0.8008,0.00018,13.83475]
[1778191641250,31.67,79654.7,0.5,-0.7997,0.00018,13.88184]
[1778191646285,31.67,79654.97,0.5,-0.79964,0.00018,13.88436]
[1778191651320,31.67,79654.75,0.5,-0.79973,0.00018,13.87716]
[1778191656355,31.67,79652.45,0.5,-0.80013,0.00018,13.86001]
[1778191657363,31.67,79645.26,0.5,-0.80141,0.00018,13.80529]
[1778191658370,31.67,79640.82,0.5,-0.80219,0.00018,13.77156]
[1778191659376,31.67,79633.87,0.5,-0.80342,0.00018,13.71866]
[1778191660383,31.67,79630.79,0.5,-0.80396,0.00018,13.69525]
[1778191662400,31.67,79624.62,0.5,-0.80504,0.00018,13.6484]
[1778191663407,31.67,79615.03,0.5,-0.80672,0.00017,13.57508]
[1778191664414,31.67,79612.97,0.5,-0.80707,0.00017,13.55952]
[1778191668442,31.68,79606.85,0.5,-0.80812,0.00017,13.51337]
[1778191670458,31.68,79605.39,0.5,-0.80837,0.00017,13.50241]
[1778191673478,31.68,79611.0,0.5,-0.80738,0.00017,13.54579]
[1778191674485,31.68,79622.26,0.5,-0.80541,0.00018,13.63216]
[1778191675492,31.68,79625.88,0.5,-0.80477,0.00018,13.66013]
[1778191680527,31.68,79628.81,0.5,-0.80422,0.00018,13.68371]
[1778191682542,31.68,79635.38,0.5,-0.80306,0.00018,13.73426]
[1778191687576,31.69,79632.2,0.5,-0.80359,0.00018,13.71103]
[1778191693618,31.69,79633.98,0.5,-0.80324,0.00018,13.72603]
[1778191698653,31.7,79634.29,0.5,-0.80316,0.00018,13.7296]
[1778191702682,31.7,79639.7,0.5,-0.80218,0.00018,13.77179]
[1778191707718,31.7,79640.96,0.5,-0.80194,0.00018,13.78235]
[1778191708724,31.7,79646.42,0.5,-0.80096,0.00018,13.82413]
[1778191709730,31.7,79648.71,0.5,-0.80055,0.00018,13.84168]
[1778191714765,31.7,79648.55,0.5,-0.80063,0.00018,13.83506]
[1778191716780,31.7,79634.22,0.5,-0.80317,0.00018,13.72605]
[1778191717787,31.71,79631.69,0.5,-0.80361,0.00018,13.70695]
[1778191718797,31.71,79623.85,0.5,-0.80498,0.00018,13.64718]
[1778191719801,31.71,79621.55,0.5,-0.80538,0.00018,13.6298]
[1778191724836,31.71,79622.21,0.5,-0.80524,0.00018,13.63599]
[1778191725843,31.71,79629.43,0.5,-0.80397,0.00018,13.69137]
[1778191726850,31.71,79633.14,0.5,-0.80331,0.00018,13.71986]
[1778191731887,31.71,79636.33,0.5,-0.80273,0.00018,13.74491]
[1778191736920,31.72,79634.7,0.5,-0.80298,0.00018,13.73398]
[1778191738934,31.72,79625.06,0.5,-0.80467,0.00018,13.66078]
[1778191739941,31.72,79619.43,0.5,-0.80565,0.00018,13.61796]
[1778191741960,31.72,79618.13,0.5,-0.80587,0.00018,13.60855]
[1778191743973,31.72,79642.19,0.5,-0.80162,0.00018,13.79266]
[1778191744981,31.72,79649.11,0.5,-0.80038,0.00018,13.84568]
[1778191745987,31.73,79651.73,0.5,-0.7999,0.00018,13.86588]
[1778191751022,31.73,79652.13,0.5,-0.7998,0.00018,13.87015]
[1778191753040,31.73,79646.65,0.5,-0.80077,0.00018,13.8287]
[1778191754044,31.73,79637.35,0.5,-0.80242,0.00018,13.75805]
[1778191755050,31.73,79636.12,0.5,-0.80263,0.00018,13.74892]
[1778191760088,31.74,79637.25,0.5,-0.8024,0.00018,13.7589]
[1778191766131,31.74,79635.58,0.5,-0.80265,0.00018,13.74784]
[1778191771168,31.74,79636.29,0.5,-0.80256,0.00018,13.74875]
[1778191776203,31.75,79636.46,0.5,-0.80249,0.00018,13.75143]
[1778191781240,31.75,79640.82,0.5,-0.80169,0.00018,13.78584]
[1778191784272,31.75,79646.57,0.5,-0.80066,0.00018,13.83017]
[1778191785266,31.76,79677.76,0.5,-0.79506,0.00018,14.06659]
[1778191786273,31.76,79683.26,0.5,-0.79406,0.00018,14.10831]
[1778191788291,31.76,79684.62,0.5,-0.79381,0.00018,14.11891]
[1778191790300,31.76,79679.26,0.5,-0.79478,0.00018,14.0785]
[1778191792315,31.76,79673.66,0.5,-0.79579,0.00018,14.03633]
[1778191795336,31.76,79667.91,0.5,-0.79682,0.00018,13.99283]
[1778191800370,31.76,79671.61,0.5,-0.79616,0.00018,14.02082]
[1778191803392,31.76,79676.69,0.5,-0.79524,0.00018,14.05913]
[1778191805407,31.76,79679.49,0.5,-0.79474,0.00018,14.08013]
[1778191809435,31.76,79689.39,0.5,-0.79295,0.00018,14.15442]
[1778191811448,31.76,79689.43,0.5,-0.79294,0.00018,14.1548]
[1778191816489,31.76,79690.03,0.5,-0.79282,0.00018,14.1597]
[1778191821531,31.76,79694.12,0.5,-0.79208,0.00018,14.19058]
[1778191822526,31.76,79681.88,0.5,-0.7943,0.00018,14.09844]
[1778191823532,31.76,79665.7,0.5,-0.79722,0.00018,13.97595]
[1778191825547,31.76,79659.86,0.5,-0.79827,0.00018,13.93164]
[1778191830584,31.76,79660.44,0.5,-0.79817,0.00018,13.93577]
[1778191835617,31.76,79663.61,0.5,-0.79767,0.00018,13.9536]
[1778191840653,31.75,79658.89,0.5,-0.79853,0.00018,13.91741]
[1778191843674,31.75,79665.54,0.5,-0.79734,0.00018,13.9676]
[1778191848708,31.75,79666.34,0.5,-0.79721,0.00018,13.97296]
[1778191853742,31.75,79672.45,0.5,-0.79613,0.00018,14.01858]
[1778191855758,31.75,79686.39,0.5,-0.79361,0.00018,14.1238]
[1778191856767,31.75,79687.4,0.5,-0.79343,0.00018,14.13139]
[1778191858779,31.75,79692.85,0.5,-0.79244,0.00018,14.17237]
[1778191860797,31.75,79695.1,0.5,-0.79203,0.00018,14.18913]
[1778191865828,31.75,79695.86,0.5,-0.7919,0.00018,14.19438]
[1778191870863,31.75,79695.98,0.5,-0.79189,0.00018,14.19485]
[1778191875897,31.74,79695.59,0.5,-0.79197,0.00018,14.19148]
[1778191880933,31.74,79699.08,0.5,-0.79135,0.00018,14.21724]
[1778191884961,31.74,79704.63,0.5,-0.79034,0.00018,14.25847]
[1778191886974,31.74,79708.22,0.5,-0.7897,0.00018,14.28492]
[1778191888989,31.74,79714.9,0.5,-0.78848,0.00018,14.33457]
[1778191891003,31.74,79721.22,0.5,-0.78739,0.00018,14.37548]
[1778191896039,31.73,79723.15,0.5,-0.78707,0.00018,14.38852]
[1778191899060,31.73,79730.03,0.5,-0.78581,0.00019,14.43896]
[1778191904095,31.72,79732.0,0.5,-0.78548,0.00019,14.45258]
[1778191909130,31.72,79738.68,0.5,-0.78424,0.00019,14.50206]
[1778191914165,31.72,79741.24,0.5,-0.78377,0.00019,14.52064]
[1778191919202,31.72,79744.65,0.5,-0.78316,0.00019,14.54533]
[1778191923229,31.72,79750.41,0.5,-0.78209,0.00019,14.58746]
[1778191928264,31.71,79752.92,0.5,-0.78165,0.00019,14.60508]
[1778191933300,31.71,79754.23,0.5,-0.78143,0.00019,14.61382]
[1778191934311,31.71,79760.41,0.5,-0.78027,0.00019,14.65933]
[1778191939341,31.71,79760.53,0.5,-0.78028,0.00019,14.65891]
[1778191940348,31.7,79769.71,0.5,-0.77856,0.00019,14.72641]
[1778191942371,31.7,79775.15,0.5,-0.77755,0.00019,14.76582]
[1778191943387,31.7,79781.99,0.5,-0.77626,0.00019,14.81574]
[1778191944384,31.7,79790.35,0.5,-0.77468,0.00019,14.87662]
[1778191949418,31.69,79794.82,0.5,-0.77386,0.00019,14.90795]
[1778191953446,31.69,79801.19,0.5,-0.77272,0.00019,14.94784]
[1778191956467,31.69,79807.23,0.5,-0.77158,0.00019,14.99115]
[1778191961502,31.66,79811.48,0.5,-0.77094,0.00019,15.01528]
[1778191966540,31.64,79816.18,0.5,-0.77016,0.00019,15.04507]
[1778191967552,31.64,79821.33,0.5,-0.76917,0.00019,15.08231]
[1778191972583,31.64,79816.05,0.5,-0.77023,0.00019,15.04239]
[1778191975604,31.64,79821.44,0.5,-0.76921,0.00019,15.08076]
[1778191978625,31.63,79826.56,0.5,-0.76823,0.00019,15.11729]
[1778191982652,31.62,79831.86,0.5,-0.76728,0.00019,15.15268]
[1778191983659,31.62,79840.82,0.5,-0.76554,0.0002,15.21718]
[1778191985673,31.62,79846.7,0.5,-0.76441,0.0002,15.259]
[1778191986679,31.62,79841.34,0.5,-0.76546,0.0002,15.22009]
[1778191987687,31.62,79835.7,0.5,-0.76657,0.0002,15.17911]
[1778191992725,31.61,79838.08,0.5,-0.76614,0.0002,15.19515]
[1778191997757,31.61,79840.24,0.5,-0.76575,0.0002,15.20953]
[1778192002792,31.6,79840.48,0.5,-0.76574,0.0002,15.21011]
[1778192006856,31.6,79832.93,0.5,-0.76723,0.0002,15.1548]
[1778192007867,31.6,79824.0,0.5,-0.76897,0.00019,15.08995]
[1778192008855,31.58,79822.3,0.5,-0.76946,0.00019,15.07183]
[1778192014897,31.57,79819.03,0.5,-0.7702,0.00019,15.04029]
[1778192019932,31.57,79819.65,0.5,-0.77012,0.00019,15.04331]
[1778192024968,31.56,79820.13,0.5,-0.77007,0.00019,15.04536]
[1778192031010,31.55,79821.49,0.5,-0.76985,0.00019,15.05359]
[1778192037054,31.55,79822.46,0.5,-0.76971,0.00019,15.059]
[1778192043097,31.54,79822.46,0.5,-0.76975,0.00019,15.05737]
[1778192045111,31.54,79827.91,0.5,-0.76871,0.00019,15.09658]
[1778192047125,31.54,79829.54,0.5,-0.7684,0.0002,15.1081]
[1778192052160,31.53,79825.97,0.5,-0.76912,0.00019,15.08104]
[1778192057195,31.53,79824.47,0.5,-0.76945,0.00019,15.06868]
[1778192062230,31.52,79819.85,0.5,-0.77039,0.00019,15.03361]
[1778192063237,31.52,79814.75,0.5,-0.77138,0.00019,14.99604]
[1778192066258,31.52,79813.28,0.5,-0.77168,0.00019,14.98468]
[1778192068272,31.52,79820.54,0.5,-0.77029,0.00019,15.03743]
[1778192069279,31.52,79822.66,0.5,-0.76988,0.00019,15.05267]
[1778192072303,31.52,79834.23,0.5,-0.7677,0.0002,15.13056]
[1778192073309,31.51,79838.33,0.5,-0.7669,0.0002,15.16015]
[1778192074314,31.51,79830.83,0.5,-0.76838,0.0002,15.10535]
[1778192075322,31.51,79828.36,0.5,-0.76886,0.00019,15.08716]
[1778192080359,31.51,79823.86,0.5,-0.76976,0.00019,15.05358]
[1778192081363,31.51,79818.31,0.5,-0.77085,0.00019,15.01272]
[1778192083377,31.51,79817.54,0.5,-0.77101,0.00019,15.00663]
[1778192088413,31.5,79818.63,0.5,-0.77083,0.00019,15.01355]
[1778192093448,31.5,79818.49,0.5,-0.77088,0.00019,15.01147]
[1778192098483,31.5,79818.42,0.5,-0.77092,0.00019,15.00996]
[1778192103518,31.49,79817.93,0.5,-0.77105,0.00019,15.00539]
[1778192107548,31.49,79823.07,0.5,-0.77007,0.00019,15.04226]
[1778192108554,31.49,79830.98,0.5,-0.76853,0.0002,15.09996]
[1778192110425,31.49,79835.19,0.5,-0.76771,0.0002,15.13031]
[1778192115629,31.48,79840.82,0.5,-0.76664,0.0002,15.1703]
[1778192117633,31.48,79826.74,0.5,-0.7694,0.00019,15.06736]
[1778192118640,31.48,79820.93,0.5,-0.77054,0.00019,15.02461]
[1778192120653,31.48,79821.16,0.5,-0.7705,0.00019,15.02589]
[1778192125689,31.48,79820.81,0.5,-0.7706,0.00019,15.0223]
[1778192130723,31.47,79819.56,0.5,-0.77087,0.00019,15.01209]
[1778192135758,31.47,79818.8,0.5,-0.77111,0.00019,14.9996]
[1778192141802,31.46,79818.59,0.5,-0.77118,0.00019,14.99676]
[1778192147844,31.46,79818.53,0.5,-0.77123,0.00019,14.99505]
[1778192152879,31.46,79815.36,0.5,-0.77187,0.00019,14.97073]
[1778192157916,31.45,79815.78,0.5,-0.77182,0.00019,14.97291]
[1778192163956,31.45,79815.88,0.5,-0.77183,0.00019,14.97257]
[1778192168993,31.44,79816.52,0.5,-0.77173,0.00019,14.97635]
[1778192175034,31.44,79816.46,0.5,-0.77177,0.00019,14.97477]
[1778192177050,31.44,79826.99,0.5,-0.76973,0.0002,15.05163]
[1778192178055,31.44,79832.66,0.5,-0.76862,0.0002,15.09305]
[1778192179063,31.44,79832.3,0.5,-0.7687,0.0002,15.0903]
[1778192183090,31.44,79849.07,0.5,-0.76542,0.0002,15.21179]
[1778192184097,31.44,79856.79,0.5,-0.76389,0.0002,15.26789]
[1778192185114,31.44,79859.84,0.5,-0.76329,0.0002,15.28996]
[1778192186122,31.44,79860.15,0.5,-0.76323,0.0002,15.29215]
[1778192187123,31.44,79874.14,0.5,-0.76045,0.0002,15.39289]
[1778192188131,31.44,79886.33,0.5,-0.75802,0.0002,15.48027]
[1778192189136,31.43,79897.92,0.5,-0.7557,0.0002,15.56252]
[1778192190195,31.43,79896.04,0.5,-0.75608,0.0002,15.54902]
[1778192191154,31.43,79887.92,0.5,-0.75777,0.0002,15.48527]
[1778192192166,31.43,79883.42,0.5,-0.75867,0.0002,15.45296]
[1778192197231,31.43,79882.44,0.5,-0.75888,0.0002,15.44552]
[1778192198206,31.43,79889.16,0.5,-0.75754,0.0002,15.49348]
[1778192199213,31.43,79883.44,0.5,-0.75869,0.0002,15.45243]
[1778192201230,31.43,79880.46,0.5,-0.75929,0.0002,15.43091]
[1778192202237,31.43,79866.13,0.5,-0.76215,0.0002,15.32779]
[1778192203244,31.43,79861.42,0.5,-0.76308,0.0002,15.29383]
[1778192205257,31.43,79858.43,0.5,-0.76369,0.0002,15.27184]
[1778192210293,31.42,79855.14,0.5,-0.76437,0.0002,15.24666]
[1778192215329,31.42,79859.65,0.5,-0.7635,0.0002,15.27863]
[1778192216337,31.42,79870.18,0.5,-0.76141,0.0002,15.35452]
[1778192221371,31.42,79877.92,0.5,-0.75989,0.0002,15.40952]
[1778192226461,31.41,79878.31,0.5,-0.75984,0.0002,15.41144]
[1778192228430,31.41,79869.23,0.5,-0.76166,0.0002,15.34581]
[1778192233464,31.41,79871.33,0.5,-0.76126,0.0002,15.3603]
[1778192238500,31.41,79870.3,0.5,-0.76148,0.0002,15.35219]
[1778192243535,31.4,79870.85,0.5,-0.76139,0.0002,15.35542]
[1778192248570,31.4,79867.82,0.5,-0.76202,0.0002,15.33268]
[1778192254614,31.4,79866.7,0.5,-0.76233,0.0002,15.3178]
[1778192259649,31.39,79873.08,0.5,-0.76108,0.0002,15.36315]
[1778192264684,31.39,79874.16,0.5,-0.76088,0.0002,15.37024]
[1778192267705,31.39,79879.72,0.5,-0.75978,0.0002,15.40977]
[1778192272741,31.39,79885.01,0.5,-0.75875,0.0002,15.44671]
[1778192276768,31.38,79891.41,0.5,-0.75749,0.0002,15.4917]
[1778192281664,31.38,79898.12,0.5,-0.75618,0.0002,15.53838]
[1778192286838,31.37,79897.75,0.5,-0.75629,0.0002,15.53439]
[1778192288854,31.37,79903.03,0.5,-0.75524,0.0002,15.57156]
[1778192289862,31.37,79909.23,0.5,-0.75399,0.0002,15.61539]
[1778192291873,31.37,79901.87,0.5,-0.75549,0.0002,15.5628]
[1778192296908,31.36,79903.91,0.5,-0.75511,0.0002,15.57629]
[1778192301944,31.36,79911.84,0.5,-0.75354,0.0002,15.63138]
[1778192307985,31.35,79916.58,0.5,-0.7526,0.0002,15.66402]
[1778192312021,31.35,79909.05,0.5,-0.7542,0.0002,15.6043]
[1778192313028,31.35,79895.62,0.5,-0.75692,0.0002,15.50842]
[1778192318061,31.35,79895.02,0.5,-0.75707,0.0002,15.50319]
[1778192320074,31.35,79889.03,0.5,-0.75828,0.0002,15.45997]
[1778192325110,31.34,79884.2,0.5,-0.75927,0.0002,15.4247]
[1778192330149,31.34,79886.18,0.5,-0.75889,0.0002,15.43835]
[1778192335182,31.34,79885.32,0.5,-0.75908,0.0002,15.43159]
[1778192336186,31.34,79879.58,0.5,-0.76023,0.0002,15.39021]
[1778192339209,31.34,79876.89,0.5,-0.76078,0.0002,15.37068]
[1778192344242,31.34,79879.85,0.5,-0.76019,0.0002,15.39176]
[1778192349278,31.34,79880.68,0.5,-0.76003,0.0002,15.39743]
[1778192351290,31.34,79889.17,0.5,-0.75833,0.0002,15.45833]
[1778192352299,31.34,79891.85,0.5,-0.7578,0.0002,15.47742]
[1778192357333,31.33,79889.73,0.5,-0.75824,0.0002,15.46154]
[1778192362368,31.33,79890.9,0.5,-0.75803,0.0002,15.46934]
[1778192368410,31.33,79890.37,0.5,-0.75815,0.0002,15.46476]
[1778192373446,31.32,79889.22,0.5,-0.75846,0.0002,15.45016]
[1778192375460,31.32,79895.19,0.5,-0.75726,0.0002,15.49272]
[1778192380517,31.32,79892.14,0.5,-0.7579,0.0002,15.47]
[1778192385554,31.32,79895.21,0.5,-0.75731,0.0002,15.49125]
[1778192390588,31.31,79898.69,0.5,-0.75663,0.0002,15.51517]
[1778192396629,31.31,79896.7,0.5,-0.75707,0.0002,15.49972]
[1778192401671,31.3,79895.67,0.5,-0.75731,0.0002,15.49132]
[1778192407707,31.3,79893.32,0.5,-0.75781,0.0002,15.47337]
[1778192412742,31.3,79897.19,0.5,-0.75705,0.0002,15.50053]
[1778192416771,31.3,79902.71,0.5,-0.75594,0.0002,15.53959]
[1778192421809,31.29,79903.95,0.5,-0.75571,0.0002,15.54788]
[1778192422817,31.29,79917.74,0.5,-0.75291,0.0002,15.646]
[1778192424830,31.29,79930.09,0.5,-0.75039,0.0002,15.73321]
[1778192425837,31.29,79935.92,0.5,-0.7492,0.00021,15.77426]
[1778192430871,31.29,79941.58,0.5,-0.74804,0.00021,15.81381]
[1778192433894,31.29,79954.69,0.5,-0.7454,0.00021,15.89949]
[1778192438930,31.29,79950.07,0.5,-0.74637,0.00021,15.86659]
[1778192443967,31.29,79942.73,0.5,-0.7479,0.00021,15.81473]
[1778192444971,31.28,79928.72,0.5,-0.75078,0.0002,15.716]
[1778192450010,31.28,79919.55,0.5,-0.75267,0.0002,15.65054]
[1778192455042,31.28,79920.24,0.5,-0.75254,0.0002,15.65505]
[1778192460076,31.28,79923.04,0.5,-0.75199,0.0002,15.67433]
[1778192464116,31.28,79930.44,0.5,-0.75049,0.0002,15.72611]
[1778192469155,31.27,79933.92,0.5,-0.74981,0.00021,15.74971]
[1778192470168,31.27,79949.01,0.5,-0.7467,0.00021,15.85566]
[1778192471170,31.27,79963.83,0.5,-0.74363,0.00021,15.95887]
[1778192472174,31.27,79969.29,0.5,-0.7425,0.00021,15.99661]
[1778192477213,31.27,79972.2,0.5,-0.74191,0.00021,16.01614]
[1778192482246,31.27,79970.56,0.5,-0.74227,0.00021,16.00427]
[1778192487285,31.26,79971.79,0.5,-0.74203,0.00021,16.01232]
[1778192492316,31.26,79967.27,0.5,-0.74303,0.00021,15.97504]
[1778192497351,31.26,79972.41,0.5,-0.74197,0.00021,16.01029]
[1778192502386,31.26,79970.65,0.5,-0.74235,0.00021,15.99769]
[1778192507421,31.26,79970.39,0.5,-0.74242,0.00021,15.99546]
[1778192513312,31.25,79969.83,0.5,-0.74255,0.00021,15.99097]
[1778192518498,31.25,79969.63,0.5,-0.74262,0.00021,15.98891]
[1778192520513,31.25,79975.88,0.5,-0.74132,0.00021,16.0319]
[1778192521520,31.25,79973.77,0.5,-0.74176,0.00021,16.01717]
[1778192526554,31.25,79975.7,0.5,-0.74138,0.00021,16.02984]
[1778192531590,31.25,79977.0,0.5,-0.74112,0.00021,16.03858]
[1778192532597,31.25,79982.62,0.5,-0.73994,0.00021,16.07724]
[1778192537631,31.24,79978.53,0.5,-0.74081,0.00021,16.04868]
[1778192542667,31.24,79975.62,0.5,-0.74143,0.00021,16.02827]
[1778192547701,31.24,79971.31,0.5,-0.74235,0.00021,15.99789]
[1778192552736,31.24,79970.95,0.5,-0.74249,0.00021,15.98926]
[1778192554756,31.24,79965.38,0.5,-0.74366,0.00021,15.95046]
[1778192555757,31.24,79960.16,0.5,-0.74474,0.00021,15.91409]
[1778192557771,31.24,79954.53,0.5,-0.74591,0.00021,15.87483]
[1778192562809,31.24,79950.24,0.5,-0.74679,0.00021,15.8449]
[1778192563815,31.24,79939.37,0.5,-0.74904,0.00021,15.76857]
[1778192564824,31.24,79933.93,0.5,-0.75016,0.00021,15.73016]
[1778192566840,31.24,79933.65,0.5,-0.75022,0.00021,15.72809]
[1778192568855,31.24,79918.05,0.5,-0.75341,0.0002,15.61738]
[1778192569863,31.24,79915.33,0.5,-0.75397,0.0002,15.59808]
[1778192573890,31.24,79914.23,0.5,-0.75418,0.0002,15.59052]
[1778192578926,31.24,79914.85,0.5,-0.75406,0.0002,15.59497]
[1778192583962,31.24,79912.9,0.5,-0.75445,0.0002,15.58106]
[1778192586982,31.24,79918.2,0.5,-0.75337,0.0002,15.61885]
[1778192587989,31.24,79924.02,0.5,-0.75218,0.0002,15.66017]
[1778192590004,31.24,79926.66,0.5,-0.75165,0.0002,15.67875]
[1778192595041,31.24,79927.79,0.5,-0.75143,0.0002,15.68626]
[1778192601083,31.23,79925.53,0.5,-0.75191,0.0002,15.66958]
[1778192605111,31.23,79934.86,0.5,-0.75001,0.00021,15.73513]
[1778192607125,31.23,79920.16,0.5,-0.75304,0.0002,15.63059]
[1778192608132,31.23,79913.41,0.5,-0.75442,0.0002,15.58242]
[1778192609139,31.23,79915.2,0.5,-0.75405,0.0002,15.59515]
[1778192615182,31.23,79917.82,0.5,-0.75358,0.0002,15.60774]
[1778192620216,31.23,79914.87,0.5,-0.75419,0.0002,15.58648]
[1778192624096,31.23,79922.85,0.5,-0.75257,0.0002,15.64309]
[1778192629279,31.22,79923.25,0.5,-0.7525,0.0002,15.64552]
[1778192635322,31.22,79924.38,0.5,-0.75228,0.0002,15.65301]
[1778192640357,31.22,79924.07,0.5,-0.75236,0.0002,15.65037]
[1778192643379,31.22,79929.16,0.5,-0.75133,0.00021,15.68619]
[1778192648414,31.22,79927.99,0.5,-0.75159,0.0002,15.67715]
[1778192653449,31.21,79926.0,0.5,-0.75201,0.0002,15.66243]
[1778192658484,31.21,79918.16,0.5,-0.75363,0.0002,15.6063]
[1778192663520,31.21,79917.2,0.5,-0.75383,0.0002,15.59932]
[1778192668553,31.21,79917.81,0.5,-0.75371,0.0002,15.60351]
[1778192673589,31.21,79924.27,0.5,-0.75245,0.0002,15.64356]
[1778192674598,31.21,79931.29,0.5,-0.75101,0.00021,15.69329]
[1778192675603,31.21,79933.49,0.5,-0.75056,0.00021,15.70874]
[1778192679631,31.21,79939.55,0.5,-0.74933,0.00021,15.75093]
[1778192684666,31.2,79938.65,0.5,-0.74955,0.00021,15.74361]
[1778192689701,31.2,79939.87,0.5,-0.74933,0.00021,15.75124]
[1778192694736,31.19,79939.4,0.5,-0.74944,0.00021,15.74723]
[1778192699771,31.19,79937.24,0.5,-0.7499,0.00021,15.73154]
[1778192704806,31.19,79935.84,0.5,-0.7502,0.00021,15.72123]
[1778192709841,31.19,79934.8,0.5,-0.75043,0.00021,15.71347]
[1778192714877,31.19,79934.32,0.5,-0.75054,0.00021,15.70966]
[1778192720920,31.19,79933.33,0.5,-0.75076,0.00021,15.70215]
[1778192725954,31.18,79932.38,0.5,-0.75097,0.00021,15.69501]
[1778192735017,31.18,79930.8,0.5,-0.75136,0.00021,15.6774]
[1778192740052,31.18,79930.6,0.5,-0.75143,0.00021,15.67526]
[1778192746094,31.18,79931.33,0.5,-0.7513,0.00021,15.67985]
[1778192752144,31.17,79931.08,0.5,-0.75136,0.00021,15.67758]
[1778192757175,31.17,79930.55,0.5,-0.75148,0.00021,15.67341]
[1778192765079,31.17,79929.71,0.5,-0.75167,0.00021,15.66682]
[1778192772279,31.17,79929.35,0.5,-0.75176,0.00021,15.66372]
[1778192777315,31.16,79902.34,0.5,-0.75729,0.0002,15.47018]
[1778192778322,31.16,79892.88,0.5,-0.7592,0.0002,15.40197]
[1778192779330,31.17,79895.53,0.5,-0.75866,0.0002,15.42126]
[1778192785219,31.17,79900.82,0.5,-0.75758,0.0002,15.45976]
[1778192789400,31.17,79914.07,0.5,-0.75488,0.0002,15.55499]
[1778192790407,31.17,79915.75,0.5,-0.75454,0.0002,15.56705]
[1778192795441,31.17,79917.85,0.5,-0.75417,0.0002,15.57619]
[1778192804506,31.17,79919.22,0.5,-0.75389,0.0002,15.58582]
[1778192811557,31.17,79920.42,0.5,-0.75365,0.0002,15.59432]
[1778192815599,31.17,79926.18,0.5,-0.75247,0.00021,15.63535]
[1778192817603,31.17,79928.66,0.5,-0.75197,0.00021,15.65281]
[1778192822637,31.16,79929.92,0.5,-0.75172,0.00021,15.66138]
[1778192827672,31.16,79929.26,0.5,-0.75187,0.00021,15.65629]
[1778192833716,31.16,79928.61,0.5,-0.75202,0.00021,15.65114]
[1778192837742,31.16,79920.52,0.5,-0.75368,0.0002,15.59319]
[1778192838749,31.16,79914.79,0.5,-0.75486,0.0002,15.5522]
[1778192844792,31.16,79916.17,0.5,-0.75457,0.0002,15.56217]
[1778192848819,31.16,79922.66,0.5,-0.75325,0.0002,15.60851]
[1778192851840,31.16,79926.56,0.5,-0.75251,0.00021,15.63039]
[1778192856875,31.16,79925.96,0.5,-0.75264,0.00021,15.6258]
[1778192861910,31.16,79926.67,0.5,-0.7525,0.00021,15.63054]
[1778192866945,31.15,79926.69,0.5,-0.75251,0.00021,15.63031]
[1778192871980,31.15,79926.26,0.5,-0.75261,0.00021,15.62688]
[1778192877015,31.15,79920.51,0.5,-0.7538,0.0002,15.58555]
[1778192882050,31.15,79921.13,0.5,-0.75367,0.0002,15.58985]
[1778192887089,31.15,79921.76,0.5,-0.75355,0.0002,15.59419]
[1778192888096,31.15,79915.28,0.5,-0.75487,0.0002,15.54784]
[1778192889103,31.15,79912.25,0.5,-0.75549,0.0002,15.52615]
[1778192894138,31.15,79912.77,0.5,-0.75538,0.0002,15.53014]
[1778192897159,31.15,79918.15,0.5,-0.75428,0.0002,15.56879]
[1778192899174,31.15,79919.97,0.5,-0.7539,0.0002,15.5818]
[1778192904209,31.15,79920.6,0.5,-0.75377,0.0002,15.58632]
[1778192909244,31.15,79921.44,0.5,-0.7536,0.0002,15.59241]
[1778192914280,31.15,79919.89,0.5,-0.75397,0.0002,15.57569]
[1778192919315,31.15,79920.28,0.5,-0.75388,0.0002,15.57866]
[1778192924350,31.15,79923.42,0.5,-0.75324,0.0002,15.60116]
[1778192929385,31.15,79923.39,0.5,-0.75324,0.0002,15.601]
[1778192934420,31.15,79923.39,0.5,-0.75324,0.0002,15.60105]
[1778192939464,31.15,79927.33,0.5,-0.75243,0.00021,15.62911]
[1778192942480,31.15,79916.96,0.5,-0.75456,0.0002,15.55509]
[1778192943487,31.15,79914.73,0.5,-0.75501,0.0002,15.53919]
[1778192948522,31.16,79917.94,0.5,-0.75435,0.0002,15.56247]
[1778192953556,31.16,79918.9,0.5,-0.75414,0.0002,15.56954]
[1778192958592,31.16,79918.6,0.5,-0.7542,0.0002,15.56757]
[1778192963627,31.16,79917.55,0.5,-0.75442,0.0002,15.56002]
[1778192970677,31.15,79918.15,0.5,-0.75431,0.0002,15.56367]
[1778192975711,31.15,79917.0,0.5,-0.75462,0.0002,15.54921]
[1778192979739,31.15,79911.52,0.5,-0.75575,0.0002,15.50962]
[1778192984774,31.15,79910.56,0.5,-0.75596,0.0002,15.502]
[1778192989809,31.15,79906.78,0.5,-0.75674,0.0002,15.47441]
[1778192995851,31.15,79906.75,0.5,-0.75676,0.0002,15.47398]
[1778193000886,31.14,79907.86,0.5,-0.75654,0.0002,15.48176]
[1778193002905,31.14,79896.87,0.5,-0.75877,0.0002,15.40254]
[1778193003910,31.14,79890.88,0.5,-0.75998,0.0002,15.35911]
[1778193004915,31.14,79886.32,0.5,-0.76091,0.0002,15.32604]
[1778193007943,31.14,79895.91,0.5,-0.75896,0.0002,15.39562]
[1778193009954,31.14,79900.57,0.5,-0.75802,0.0002,15.42917]
[1778193014990,31.14,79903.37,0.5,-0.75746,0.0002,15.44896]
[1778193020028,31.14,79904.6,0.5,-0.75723,0.0002,15.45742]
[1778193025059,31.14,79902.33,0.5,-0.7577,0.0002,15.44072]
[1778193030098,31.14,79910.77,0.5,-0.75599,0.0002,15.50119]
[1778193031101,31.14,79917.51,0.5,-0.75467,0.0002,15.54375]
[1778193032108,31.14,79919.52,0.5,-0.75426,0.0002,15.55809]
[1778193033115,31.14,79927.03,0.5,-0.75271,0.00021,15.61176]
[1778193034122,31.14,79933.21,0.5,-0.75144,0.00021,15.65574]
[1778193035129,31.14,79936.68,0.5,-0.75073,0.00021,15.68045]
[1778193040165,31.14,79938.05,0.5,-0.75045,0.00021,15.68989]
[1778193045200,31.14,79932.31,0.5,-0.75165,0.00021,15.64868]
[1778193050234,31.13,79929.22,0.5,-0.75229,0.00021,15.62641]
[1778193055269,31.13,79920.48,0.5,-0.75409,0.0002,15.56378]
[1778193056276,31.13,79919.1,0.5,-0.75438,0.0002,15.55391]
[1778193062318,31.13,79922.19,0.5,-0.75374,0.0002,15.576]
[1778193064332,31.13,79912.91,0.5,-0.75564,0.0002,15.50956]
[1778193066348,31.13,79912.84,0.5,-0.75566,0.0002,15.50895]
[1778193071382,31.13,79913.1,0.5,-0.75561,0.0002,15.51057]
[1778193076418,31.13,79913.55,0.5,-0.75553,0.0002,15.51355]
[1778193080447,31.13,79918.91,0.5,-0.75444,0.0002,15.55186]
[1778193085486,31.13,79920.84,0.5,-0.75404,0.0002,15.56581]
[1778193089514,31.13,79928.59,0.5,-0.75244,0.00021,15.6212]
[1778193090520,31.13,79930.94,0.5,-0.75196,0.00021,15.63789]
[1778193095560,31.13,79929.28,0.5,-0.75237,0.00021,15.62005]
[1778193100596,31.13,79928.41,0.5,-0.75255,0.00021,15.61364]
[1778193105628,31.13,79927.27,0.5,-0.75279,0.00021,15.60533]
[1778193110663,31.13,79926.34,0.5,-0.75299,0.00021,15.59853]
[1778193117603,31.13,79925.97,0.5,-0.75307,0.00021,15.59562]
[1778193118719,31.13,79931.77,0.5,-0.75188,0.00021,15.63689]
[1778193120733,31.13,79935.03,0.5,-0.75122,0.00021,15.65987]
[1778193125770,31.12,79934.2,0.5,-0.7514,0.00021,15.65346]
[1778193132819,31.12,79932.24,0.5,-0.75182,0.00021,15.63887]
[1778193137854,31.12,79933.43,0.5,-0.75159,0.00021,15.64691]
[1778193143896,31.12,79933.63,0.5,-0.75156,0.00021,15.64801]
[1778193148931,31.12,79935.05,0.5,-0.75127,0.00021,15.65819]
[1778193154977,31.12,79936.95,0.5,-0.75093,0.00021,15.66596]
[1778193160011,31.12,79936.61,0.5,-0.751,0.00021,15.66357]
[1778193167059,31.12,79936.53,0.5,-0.75101,0.00021,15.66307]
[1778193172093,31.12,79922.86,0.5,-0.75383,0.00021,15.56562]
[1778193173101,31.12,79920.78,0.5,-0.75425,0.0002,15.55073]
[1778193179143,31.12,79921.13,0.5,-0.75418,0.0002,15.55309]
[1778193184179,31.12,79920.87,0.5,-0.75424,0.0002,15.55104]
[1778193189212,31.12,79923.83,0.5,-0.75365,0.00021,15.57191]
[1778193194248,31.11,79923.51,0.5,-0.75372,0.00021,15.56926]
[1778193199282,31.11,79931.53,0.5,-0.75208,0.00021,15.62623]
[1778193200290,31.11,79933.1,0.5,-0.75176,0.00021,15.6374]
[1778193207339,31.11,79934.39,0.5,-0.7515,0.00021,15.6464]
[1778193216402,31.11,79936.72,0.5,-0.75108,0.00021,15.65689]
[1778193221437,31.11,79935.97,0.5,-0.75124,0.00021,15.65142]
[1778193222444,31.11,79930.09,0.5,-0.75245,0.00021,15.60954]
[1778193224458,31.11,79926.37,0.5,-0.75322,0.00021,15.58306]
[1778193229494,31.11,79929.5,0.5,-0.75257,0.00021,15.60552]
[1778193234529,31.11,79928.74,0.5,-0.75274,0.00021,15.5997]
[1778193239563,31.11,79927.91,0.5,-0.75293,0.00021,15.59309]
[1778193242584,31.1,79922.05,0.5,-0.75414,0.00021,15.55078]
[1778193244598,31.1,79920.41,0.5,-0.75449,0.0002,15.53886]
[1778193249645,31.1,79921.97,0.5,-0.75418,0.00021,15.54954]
[1778193250657,31.1,79883.76,0.5,-0.76195,0.0002,15.27363]
[1778193251675,31.1,79863.7,0.5,-0.76598,0.0002,15.12692]
[1778193252666,31.1,79827.2,0.5,-0.77319,0.0002,14.85759]
[1778193253675,31.1,79816.34,0.5,-0.77532,0.0002,14.77658]
[1778193254678,31.1,79819.5,0.5,-0.7747,0.0002,14.80042]
[1778193255685,31.11,79825.32,0.5,-0.77355,0.0002,14.84403]
[1778193257703,31.11,79826.82,0.5,-0.77324,0.0002,14.85579]
[1778193258706,31.11,79813.87,0.5,-0.77577,0.0002,14.75947]
[1778193259730,31.11,79793.71,0.5,-0.77968,0.00019,14.60832]
[1778193260720,31.11,79790.61,0.5,-0.78027,0.00019,14.58528]
[1778193262734,31.11,79795.67,0.5,-0.77927,0.00019,14.62399]
[1778193266762,31.12,79803.35,0.5,-0.77776,0.00019,14.68273]
[1778193267773,31.12,79810.47,0.5,-0.77637,0.00019,14.73632]
[1778193268777,31.12,79810.4,0.5,-0.77638,0.00019,14.73597]
[1778193273811,31.12,79805.46,0.5,-0.77737,0.00019,14.69414]
[1778193278854,31.13,79807.38,0.5,-0.77696,0.00019,14.7097]
[1778193280860,31.13,79814.02,0.5,-0.77566,0.0002,14.75979]
[1778193281867,31.13,79807.55,0.5,-0.77692,0.00019,14.71157]
[1778193283883,31.13,79807.17,0.5,-0.77698,0.00019,14.70918]
[1778193285897,31.13,79801.16,0.5,-0.77813,0.00019,14.66455]
[1778193287909,31.13,79798.95,0.5,-0.77855,0.00019,14.64848]
[1778193292946,31.14,79792.69,0.5,-0.77972,0.00019,14.60284]
[1778193294959,31.14,79798.79,0.5,-0.77852,0.00019,14.6493]
[1778193298022,31.14,79779.1,0.5,-0.7823,0.00019,14.50184]
[1778193298987,31.14,79766.51,0.5,-0.78469,0.00019,14.40725]
[1778193299994,31.15,79747.86,0.5,-0.78822,0.00019,14.26581]
[1778193305029,31.16,79753.62,0.5,-0.78701,0.00019,14.31449]
[1778193310071,31.17,79758.09,0.5,-0.78612,0.00019,14.34997]
[1778193313085,31.17,79765.36,0.5,-0.7847,0.00019,14.40652]
[1778193317117,31.18,79771.48,0.5,-0.78351,0.00019,14.45397]
[1778193320142,31.18,79777.26,0.5,-0.78238,0.00019,14.49841]
[1778193321145,31.18,79791.91,0.5,-0.77956,0.00019,14.60898]
[1778193322152,31.18,79797.86,0.5,-0.7784,0.00019,14.65384]
[1778193327187,31.18,79800.15,0.5,-0.77793,0.00019,14.67184]
[1778193330213,31.19,79793.52,0.5,-0.7792,0.00019,14.62282]
[1778193335244,31.19,79794.57,0.5,-0.77901,0.00019,14.62649]
[1778193337258,31.19,79802.09,0.5,-0.77755,0.00019,14.68306]
[1778193339271,31.19,79808.37,0.5,-0.77632,0.00019,14.73054]
[1778193344306,31.2,79807.57,0.5,-0.77646,0.00019,14.72512]
[1778193350348,31.2,79808.62,0.5,-0.77623,0.00019,14.73369]
[1778193353373,31.2,79803.4,0.5,-0.77724,0.00019,14.69505]
[1778193359413,31.2,79807.52,0.5,-0.77642,0.00019,14.72665]
[1778193364448,31.21,79809.33,0.5,-0.77605,0.00019,14.74076]
[1778193370490,31.21,79809.69,0.5,-0.77596,0.00019,14.74395]
[1778193375526,31.21,79809.5,0.5,-0.77599,0.00019,14.74294]
[1778193380560,31.21,79808.99,0.5,-0.77608,0.00019,14.73939]
[1778193385595,31.21,79809.66,0.5,-0.77594,0.00019,14.74491]
[1778193390630,31.21,79808.47,0.5,-0.77616,0.00019,14.73636]
[1778193392644,31.21,79802.63,0.5,-0.77735,0.00019,14.6871]
[1778193397681,31.22,79799.24,0.5,-0.77798,0.00019,14.66254]
[1778193402714,31.22,79798.52,0.5,-0.7781,0.00019,14.65797]
[1778193408758,31.22,79799.89,0.5,-0.77781,0.00019,14.66919]
[1778193411777,31.22,79806.14,0.5,-0.77659,0.00019,14.71622]
[1778193416813,31.23,79809.0,0.5,-0.77602,0.00019,14.73797]
[1778193417825,31.23,79799.98,0.5,-0.77777,0.00019,14.67079]
[1778193422857,31.23,79791.02,0.5,-0.77948,0.00019,14.6044]
[1778193423865,31.23,79790.13,0.5,-0.77964,0.00019,14.59821]
[1778193426885,31.23,79795.5,0.5,-0.77859,0.00019,14.63909]
[1778193431920,31.24,79796.97,0.5,-0.77828,0.00019,14.65107]
[1778193436955,31.24,79796.72,0.5,-0.7783,0.00019,14.65017]
[1778193441990,31.24,79797.11,0.5,-0.7782,0.00019,14.65409]
[1778193442996,31.24,79815.67,0.5,-0.77459,0.0002,14.79248]
[1778193448032,31.24,79819.71,0.5,-0.77379,0.0002,14.82291]
[1778193451053,31.25,79814.4,0.5,-0.77487,0.00019,14.77805]
[1778193456088,31.25,79814.06,0.5,-0.77492,0.00019,14.77634]
[1778193461124,31.25,79812.93,0.5,-0.77512,0.00019,14.7687]
[1778193463138,31.25,79803.65,0.5,-0.77691,0.00019,14.69994]
[1778193466159,31.26,79798.15,0.5,-0.77796,0.00019,14.65958]
[1778193471194,31.26,79800.64,0.5,-0.77744,0.00019,14.67945]
[1778193476232,31.26,79803.45,0.5,-0.77687,0.00019,14.70148]
[1778193481267,31.27,79804.8,0.5,-0.77658,0.00019,14.71261]
[1778193486302,31.27,79806.08,0.5,-0.77631,0.00019,14.72297]
[1778193491339,31.27,79807.26,0.5,-0.77605,0.00019,14.73293]
[1778193494363,31.28,79814.25,0.5,-0.77468,0.00019,14.78539]
[1778193499400,31.28,79817.31,0.5,-0.77406,0.0002,14.80865]
[1778193502421,31.28,79822.71,0.5,-0.773,0.0002,14.84892]
[1778193507458,31.28,79825.62,0.5,-0.77243,0.0002,14.87051]
[1778193512494,31.28,79827.68,0.5,-0.77207,0.0002,14.88051]
[1778193515514,31.28,79832.94,0.5,-0.77103,0.0002,14.91956]
[1778193520550,31.28,79837.82,0.5,-0.77007,0.0002,14.95563]
[1778193523572,31.28,79832.58,0.5,-0.7711,0.0002,14.91709]
[1778193529613,31.28,79833.69,0.5,-0.77087,0.0002,14.92558]
[1778193535655,31.29,79833.6,0.5,-0.77088,0.0002,14.9252]
[1778193538686,31.29,79838.82,0.5,-0.76985,0.0002,14.96372]
[1778193543714,31.29,79844.36,0.5,-0.76876,0.0002,15.00438]
[1778193548752,31.28,79847.93,0.5,-0.76806,0.0002,15.03026]
[1778193553784,31.28,79837.37,0.5,-0.77015,0.0002,14.95233]
[1778193554791,31.28,79832.35,0.5,-0.77114,0.0002,14.91535]
[1778193556805,31.28,79829.85,0.5,-0.77163,0.0002,14.89701]
[1778193561840,31.28,79833.91,0.5,-0.77082,0.0002,14.92724]
[1778193566875,31.29,79834.8,0.5,-0.77065,0.0002,14.93392]
[1778193571913,31.29,79835.43,0.5,-0.77058,0.0002,14.93282]
[1778193576946,31.29,79835.28,0.5,-0.7706,0.0002,14.93189]
[1778193581981,31.29,79835.72,0.5,-0.77051,0.0002,14.93521]
[1778193588022,31.29,79835.02,0.5,-0.77065,0.0002,14.93021]
[1778193593059,31.29,79836.45,0.5,-0.77036,0.0002,14.94084]
[1778193598094,31.29,79837.66,0.5,-0.77012,0.0002,14.94978]
[1778193603129,31.29,79838.18,0.5,-0.77002,0.0002,14.95363]
[1778193606150,31.29,79847.32,0.5,-0.76822,0.0002,15.02073]
[1778193611185,31.29,79848.11,0.5,-0.76806,0.0002,15.0264]
[1778193616220,31.29,79851.84,0.5,-0.76733,0.0002,15.05353]
[1778193621259,31.29,79853.91,0.5,-0.76692,0.0002,15.06857]
[1778193626295,31.29,79849.67,0.5,-0.76775,0.0002,15.03786]
[1778193627301,31.29,79843.53,0.5,-0.76897,0.0002,14.99295]
[1778193632336,31.29,79840.73,0.5,-0.76957,0.0002,14.96687]
[1778193635357,31.29,79833.47,0.5,-0.77099,0.0002,14.91357]
[1778193640394,31.29,79834.2,0.5,-0.77084,0.0002,14.9193]
[1778193645428,31.29,79838.02,0.5,-0.77008,0.0002,14.94776]
[1778193651470,31.29,79839.15,0.5,-0.76985,0.0002,14.95629]
[1778193656505,31.29,79838.61,0.5,-0.76995,0.0002,14.95253]
[1778193660533,31.29,79832.58,0.5,-0.77113,0.0002,14.90839]
[1778193665568,31.3,79827.47,0.5,-0.77212,0.0002,14.87121]
[1778193670603,31.3,79823.66,0.5,-0.77285,0.0002,14.84363]
[1778193675640,31.3,79824.27,0.5,-0.77272,0.0002,14.8484]
[1778193680702,31.3,79827.12,0.5,-0.77217,0.0002,14.8693]
[1778193685713,31.3,79830.1,0.5,-0.77158,0.0002,14.89144]
[1778193691674,31.3,79829.41,0.5,-0.77177,0.0002,14.8806]
[1778193696792,31.3,79831.51,0.5,-0.77136,0.0002,14.89609]
[1778193701827,31.3,79831.1,0.5,-0.77144,0.0002,14.89294]
[1778193706862,31.3,79829.25,0.5,-0.77181,0.0002,14.87915]
[1778193709883,31.3,79820.89,0.5,-0.77345,0.0002,14.81732]
[1778193714920,31.3,79820.6,0.5,-0.77351,0.0002,14.81509]
[1778193719953,31.3,79820.95,0.5,-0.77345,0.0002,14.81742]
[1778193724988,31.3,79822.73,0.5,-0.7731,0.0002,14.83039]
[1778193730028,31.3,79824.64,0.5,-0.77272,0.0002,14.84479]
[1778193735061,31.3,79827.28,0.5,-0.7722,0.0002,14.86459]
[1778193741102,31.3,79828.28,0.5,-0.77199,0.0002,14.87236]
[1778193747145,31.3,79827.68,0.5,-0.7721,0.0002,14.86833]
[1778193752180,31.3,79825.09,0.5,-0.77265,0.0002,14.84376]
[1778193757216,31.3,79820.57,0.5,-0.77352,0.0002,14.81079]
[1778193764267,31.31,79820.26,0.5,-0.77356,0.0002,14.80937]
[1778193769301,31.31,79820.28,0.5,-0.77354,0.0002,14.81015]
[1778193780378,31.31,79821.07,0.5,-0.77335,0.0002,14.81726]
[1778193784407,31.32,79829.55,0.5,-0.77168,0.0002,14.88028]
[1778193785413,31.32,79843.84,0.5,-0.76886,0.0002,14.98545]
[1778193789441,31.32,79851.43,0.5,-0.76736,0.0002,15.04124]
[1778193794476,31.32,79854.27,0.5,-0.76679,0.0002,15.06214]
[1778193799511,31.32,79856.63,0.5,-0.76632,0.0002,15.07946]
[1778193802532,31.32,79863.94,0.5,-0.76486,0.0002,15.13286]
[1778193806560,31.32,79871.75,0.5,-0.76329,0.0002,15.18993]
[1778193812602,31.32,79874.56,0.5,-0.76277,0.0002,15.20483]
[1778193817637,31.32,79873.32,0.5,-0.76301,0.0002,15.19625]
[1778193822672,31.32,79876.08,0.5,-0.76245,0.0002,15.21657]
[1778193826700,31.33,79860.9,0.5,-0.76547,0.0002,15.10662]
[1778193832744,31.33,79861.18,0.5,-0.76541,0.0002,15.10908]
[1778193837783,31.33,79864.34,0.5,-0.76477,0.0002,15.13245]
[1778193842820,31.33,79863.4,0.5,-0.76494,0.0002,15.12604]
[1778193845840,31.33,79858.09,0.5,-0.76599,0.0002,15.0877]
[1778193850875,31.33,79853.74,0.5,-0.76684,0.0002,15.05654]
[1778193855910,31.34,79851.6,0.5,-0.76725,0.0002,15.0414]
[1778193860946,31.34,79849.62,0.5,-0.76763,0.0002,15.02735]
[1778193865983,31.34,79847.84,0.5,-0.76797,0.0002,15.01477]
[1778193871015,31.34,79847.0,0.5,-0.76818,0.0002,15.00327]
[1778193874035,31.34,79838.05,0.5,-0.76994,0.0002,14.93798]
[1778193875044,31.34,79832.18,0.5,-0.77109,0.0002,14.8949]
[1778193877058,31.34,79831.46,0.5,-0.77122,0.0002,14.88986]
[1778193883011,31.35,79832.65,0.5,-0.77097,0.0002,14.89948]
[1778193888136,31.35,79833.15,0.5,-0.77085,0.0002,14.9037]
[1778193893170,31.35,79834.62,0.5,-0.77054,0.0002,14.91529]
[1778193898205,31.35,79834.73,0.5,-0.7705,0.0002,14.91677]
[1778193903242,31.36,79826.4,0.5,-0.77212,0.0002,14.85607]
[1778193909282,31.36,79828.77,0.5,-0.77163,0.0002,14.87456]
[1778193918345,31.36,79828.38,0.5,-0.77167,0.0002,14.8729]
[1778193925394,31.37,79828.24,0.5,-0.77169,0.0002,14.87229]
[1778193930429,31.37,79827.89,0.5,-0.77175,0.0002,14.86996]
[1778193935464,31.37,79827.23,0.5,-0.77193,0.0002,14.85936]
[1778193940500,31.37,79825.09,0.5,-0.77235,0.0002,14.84354]
[1778193945536,31.37,79825.95,0.5,-0.77219,0.0002,14.84985]
[1778193950569,31.37,79826.55,0.5,-0.77207,0.0002,14.8543]
[1778193955606,31.37,79823.74,0.5,-0.77262,0.0002,14.83368]
[1778193960651,31.37,79826.34,0.5,-0.7721,0.0002,14.85291]
[1778193965674,31.37,79830.86,0.5,-0.77121,0.0002,14.88666]
[1778193970723,31.37,79833.69,0.5,-0.77064,0.0002,14.90772]
[1778193975758,31.37,79835.56,0.5,-0.77026,0.0002,14.92207]
[1778193976774,31.37,79841.17,0.5,-0.76915,0.0002,14.96327]
[1778193981800,31.37,79844.09,0.5,-0.76857,0.0002,14.98475]
[1778193986836,31.37,79849.35,0.5,-0.76753,0.0002,15.02319]
[1778193991872,31.37,79848.4,0.5,-0.76778,0.0002,15.01022]
[1778193997913,31.37,79845.48,0.5,-0.76836,0.0002,14.98877]
[1778194002950,31.37,79845.7,0.5,-0.76832,0.0002,14.9903]
[1778194007983,31.37,79844.91,0.5,-0.76848,0.0002,14.98443]
[1778194013017,31.37,79840.9,0.5,-0.76927,0.0002,14.95515]
[1778194019060,31.37,79841.06,0.5,-0.76923,0.0002,14.95653]
[1778194021074,31.37,79833.85,0.5,-0.77065,0.0002,14.90377]
[1778194027118,31.38,79832.99,0.5,-0.7708,0.0002,14.89816]
[1778194030140,31.38,79826.84,0.5,-0.772,0.0002,14.85323]
[1778194031146,31.38,79825.34,0.5,-0.77229,0.0002,14.84234]
[1778194036181,31.38,79826.66,0.5,-0.772,0.0002,14.85299]
[1778194041216,31.38,79828.25,0.5,-0.77166,0.0002,14.86565]
[1778194046252,31.39,79832.43,0.5,-0.77082,0.0002,14.89725]
[1778194051301,31.39,79830.93,0.5,-0.77117,0.0002,14.88066]
[1778194056336,31.39,79828.64,0.5,-0.77161,0.0002,14.86402]
[1778194061372,31.39,79828.71,0.5,-0.77159,0.0002,14.86478]
[1778194066406,31.39,79829.29,0.5,-0.77147,0.0002,14.86917]
[1778194071447,31.39,79834.24,0.5,-0.7705,0.0002,14.90564]
[1778194075471,31.39,79839.81,0.5,-0.7694,0.0002,14.94662]
[1778194078492,31.39,79847.92,0.5,-0.7678,0.0002,15.00585]
[1778194084534,31.39,79847.23,0.5,-0.76794,0.0002,15.00043]
[1778194089568,31.39,79848.56,0.5,-0.76769,0.0002,15.00986]
[1778194093598,31.39,79853.62,0.5,-0.76669,0.0002,15.04655]
[1778194098633,31.39,79857.31,0.5,-0.76597,0.0002,15.07304]
[1778194103667,31.38,79859.34,0.5,-0.76558,0.0002,15.08724]
[1778194108703,31.38,79862.18,0.5,-0.76503,0.0002,15.10732]
[1778194113737,31.38,79872.37,0.5,-0.76307,0.0002,15.1749]
[1778194118774,31.38,79872.12,0.5,-0.76313,0.0002,15.17279]
[1778194124708,31.38,79864.05,0.5,-0.76476,0.0002,15.11347]
[1778194129849,31.37,79863.91,0.5,-0.7648,0.0002,15.11207]
[1778194134779,31.37,79869.46,0.5,-0.76371,0.0002,15.15176]
[1778194141934,31.37,79871.28,0.5,-0.76337,0.0002,15.16403]
[1778194146972,31.37,79874.11,0.5,-0.76282,0.0002,15.18396]
[1778194148985,31.37,79879.96,0.5,-0.76165,0.0002,15.22618]
[1778194154020,31.37,79880.21,0.5,-0.7616,0.0002,15.22788]
[1778194159055,31.37,79878.75,0.5,-0.76189,0.0002,15.21765]
[1778194164091,31.37,79876.23,0.5,-0.76238,0.0002,15.19977]
[1778194169126,31.37,79876.13,0.5,-0.7624,0.0002,15.19935]
[1778194174161,31.37,79884.51,0.5,-0.76076,0.0002,15.2543]
[1778194179195,31.37,79883.29,0.5,-0.761,0.0002,15.24566]
[1778194184232,31.37,79874.6,0.5,-0.76274,0.0002,15.18319]
[1778194189266,31.37,79874.61,0.5,-0.76272,0.0002,15.18381]
[1778194194301,31.38,79874.3,0.5,-0.76277,0.0002,15.18191]
[1778194202357,31.38,79875.91,0.5,-0.76245,0.0002,15.19355]
[1778194207393,31.38,79879.2,0.5,-0.76179,0.0002,15.21731]
[1778194212427,31.38,79877.47,0.5,-0.76213,0.0002,15.20527]
[1778194218471,31.38,79876.7,0.5,-0.76226,0.0002,15.20028]
[1778194223505,31.38,79877.34,0.5,-0.76213,0.0002,15.20521]
[1778194228539,31.38,79878.35,0.5,-0.76193,0.0002,15.21244]
[1778194233574,31.38,79878.05,0.5,-0.76204,0.0002,15.20442]
[1778194237603,31.38,79885.89,0.5,-0.76047,0.0002,15.26101]
[1778194238619,31.38,79887.01,0.5,-0.76024,0.0002,15.2691]
[1778194243645,31.38,79886.69,0.5,-0.7603,0.0002,15.26687]
[1778194248680,31.38,79885.37,0.5,-0.76057,0.0002,15.25738]
[1778194250694,31.38,79880.27,0.5,-0.76159,0.0002,15.22067]
[1778194255730,31.38,79882.39,0.5,-0.76117,0.0002,15.23582]
[1778194260764,31.38,79883.56,0.5,-0.76093,0.0002,15.24428]
[1778194265799,31.38,79882.46,0.5,-0.76115,0.0002,15.23634]
[1778194270839,31.38,79886.39,0.5,-0.76037,0.0002,15.26452]
[1778194275870,31.38,79884.43,0.5,-0.76077,0.0002,15.25026]
[1778194280904,31.38,79885.38,0.5,-0.76058,0.0002,15.25695]
[1778194285939,31.38,79885.11,0.5,-0.76064,0.0002,15.25488]
[1778194288960,31.38,79896.06,0.5,-0.75844,0.0002,15.33325]
[1778194293995,31.37,79900.13,0.5,-0.75769,0.0002,15.35586]
[1778194298023,31.37,79905.63,0.5,-0.75658,0.0002,15.3948]
[1778194303059,31.37,79905.59,0.5,-0.75661,0.0002,15.3939]
[1778194308093,31.37,79907.16,0.5,-0.75632,0.0002,15.40407]
[1778194312123,31.36,79901.92,0.5,-0.75741,0.0002,15.36566]
[1778194318165,31.36,79904.88,0.5,-0.75684,0.0002,15.38581]
[1778194323199,31.36,79906.37,0.5,-0.75656,0.0002,15.39565]
[1778194328233,31.35,79908.56,0.5,-0.75614,0.0002,15.41061]
[1778194334275,31.35,79909.37,0.5,-0.756,0.0002,15.41525]
[1778194339311,31.34,79901.4,0.5,-0.75764,0.0002,15.35762]
[1778194344346,31.34,79896.27,0.5,-0.75869,0.0002,15.32053]
[1778194349384,31.34,79893.46,0.5,-0.75927,0.0002,15.30009]
[1778194354417,31.34,79891.8,0.5,-0.75967,0.0002,15.2822]
[1778194359452,31.34,79892.88,0.5,-0.75945,0.0002,15.28988]
[1778194364488,31.34,79892.19,0.5,-0.75959,0.0002,15.28481]
[1778194369524,31.34,79895.82,0.5,-0.75886,0.0002,15.31083]
[1778194374559,31.34,79899.62,0.5,-0.7581,0.0002,15.33779]
[1778194378586,31.34,79905.67,0.5,-0.75688,0.0002,15.38082]
[1778194383621,31.34,79907.76,0.5,-0.75646,0.0002,15.39537]
[1778194388656,31.33,79909.95,0.5,-0.75604,0.0002,15.41044]
[1778194393691,31.33,79911.42,0.5,-0.75575,0.0002,15.42035]
[1778194398726,31.33,79912.07,0.5,-0.75563,0.0002,15.42449]
[1778194405775,31.33,79913.83,0.5,-0.7553,0.0002,15.43627]
[1778194410810,31.33,79918.74,0.5,-0.7543,0.0002,15.47094]
[1778194415846,31.32,79917.97,0.5,-0.75453,0.0002,15.45938]
[1778194420884,31.33,79918.26,0.5,-0.75446,0.0002,15.46173]
[1778194425922,31.33,79917.89,0.5,-0.75453,0.0002,15.45932]
[1778194430955,31.33,79922.56,0.5,-0.75357,0.0002,15.49242]
[1778194435990,31.32,79925.06,0.5,-0.75307,0.00021,15.50968]
[1778194438005,31.32,79918.43,0.5,-0.75443,0.0002,15.46256]
[1778194443045,31.32,79916.21,0.5,-0.75489,0.0002,15.4466]
[1778194448075,31.32,79916.86,0.5,-0.75477,0.0002,15.45101]
[1778194455124,31.32,79916.71,0.5,-0.75481,0.0002,15.44939]
[1778194460159,31.32,79921.56,0.5,-0.75383,0.0002,15.48365]
[1778194465193,31.32,79918.49,0.5,-0.75446,0.0002,15.46161]
[1778194471237,31.32,79914.77,0.5,-0.75529,0.0002,15.42909]
[1778194477232,31.31,79912.01,0.5,-0.75589,0.0002,15.40819]
[1778194484330,31.31,79911.57,0.5,-0.75602,0.0002,15.40352]
[1778194489365,31.3,79911.73,0.5,-0.75602,0.0002,15.40363]
[1778194494400,31.3,79911.82,0.5,-0.75603,0.0002,15.40327]
[1778194499437,31.29,79910.83,0.5,-0.75626,0.0002,15.39521]
[1778194504470,31.29,79910.82,0.5,-0.75629,0.0002,15.3942]
[1778194509504,31.29,79911.61,0.5,-0.75615,0.0002,15.39896]
[1778194514540,31.28,79908.19,0.5,-0.75687,0.0002,15.37369]
[1778194520582,31.28,79908.59,0.5,-0.75682,0.0002,15.37569]
[1778194525619,31.28,79908.79,0.5,-0.75679,0.0002,15.37666]
[1778194535690,31.27,79910.26,0.5,-0.75658,0.0002,15.38018]
[1778194540727,31.27,79910.74,0.5,-0.7565,0.0002,15.3832]
[1778194546768,31.27,79911.23,0.5,-0.75641,0.0002,15.38614]
[1778194551804,31.27,79912.17,0.5,-0.75624,0.0002,15.3924]
[1778194556840,31.26,79912.72,0.5,-0.75614,0.0002,15.39585]
[1778194561874,31.26,79913.51,0.5,-0.75599,0.0002,15.40091]
[1778194567866,31.26,79913.58,0.5,-0.756,0.0002,15.40081]
[1778194572951,31.26,79917.14,0.5,-0.75528,0.0002,15.4258]
[1778194575973,31.26,79918.04,0.5,-0.75511,0.0002,15.43194]
[1778194582014,31.25,79915.09,0.5,-0.75573,0.0002,15.41021]
[1778194587050,31.25,79914.02,0.5,-0.75597,0.0002,15.40193]
[1778194594099,31.25,79912.58,0.5,-0.75634,0.0002,15.38488]
[1778194599134,31.25,79910.9,0.5,-0.75671,0.0002,15.37216]
[1778194604173,31.24,79913.56,0.5,-0.75617,0.0002,15.39118]
[1778194609209,31.25,79915.07,0.5,-0.75585,0.0002,15.40216]
[1778194614244,31.25,79917.52,0.5,-0.75535,0.0002,15.41979]
[1778194616258,31.25,79926.43,0.5,-0.75352,0.00021,15.48326]
[1778194621292,31.24,79925.89,0.5,-0.75364,0.00021,15.4791]
[1778194628286,31.24,79926.23,0.5,-0.75358,0.00021,15.48103]
[1778194636397,31.24,79924.41,0.5,-0.75398,0.00021,15.4674]
[1778194648427,31.24,79922.95,0.5,-0.75431,0.00021,15.45592]
[1778194654528,31.23,79922.25,0.5,-0.75453,0.00021,15.4446]
[1778194655530,31.23,79931.19,0.5,-0.75269,0.00021,15.508]
[1778194658552,31.23,79920.66,0.5,-0.75487,0.00021,15.43264]
[1778194660565,31.23,79912.61,0.5,-0.75652,0.0002,15.37495]
[1778194661572,31.23,79902.89,0.5,-0.75851,0.0002,15.30501]
[1778194666607,31.23,79899.35,0.5,-0.75924,0.0002,15.27909]
[1778194671646,31.23,79901.8,0.5,-0.75876,0.0002,15.29623]
[1778194676677,31.22,79904.45,0.5,-0.75823,0.0002,15.31478]
[1778194681722,31.22,79906.78,0.5,-0.75777,0.0002,15.33108]
[1778194684739,31.22,79912.02,0.5,-0.75671,0.0002,15.36848]
[1778194689775,31.22,79913.94,0.5,-0.75633,0.0002,15.38185]
[1778194694810,31.22,79913.79,0.5,-0.75637,0.0002,15.38033]
[1778194700856,31.22,79912.02,0.5,-0.75674,0.0002,15.36733]
[1778194705887,31.21,79915.15,0.5,-0.75611,0.0002,15.38942]
[1778194710922,31.21,79915.72,0.5,-0.75601,0.0002,15.39311]
[1778194716963,31.21,79915.95,0.5,-0.75603,0.0002,15.38849]
[1778194722000,31.21,79916.46,0.5,-0.75594,0.0002,15.39176]
[1778194727037,31.21,79914.61,0.5,-0.75633,0.0002,15.37807]
[1778194732072,31.21,79909.96,0.5,-0.75729,0.0002,15.34447]
[1778194737105,31.21,79910.68,0.5,-0.75714,0.0002,15.34955]
[1778194742140,31.21,79911.92,0.5,-0.75689,0.0002,15.35834]
[1778194747175,31.21,79914.56,0.5,-0.75636,0.0002,15.37709]
[1778194752211,31.2,79914.52,0.5,-0.75637,0.0002,15.37658]
[1778194754224,31.2,79920.2,0.5,-0.75521,0.00021,15.41714]
[1778194759259,31.2,79919.95,0.5,-0.75527,0.00021,15.41491]
[1778194764293,31.2,79920.82,0.5,-0.7551,0.00021,15.42108]
[1778194770337,31.2,79920.47,0.5,-0.75516,0.00021,15.41883]
[1778194775379,31.2,79922.5,0.5,-0.75479,0.00021,15.42777]
[1778194777387,31.2,79929.18,0.5,-0.75342,0.00021,15.47546]
[1778194783429,31.2,79927.19,0.5,-0.75383,0.00021,15.46123]
[1778194788464,31.2,79924.79,0.5,-0.75432,0.00021,15.4441]
[1778194791488,31.2,79917.82,0.5,-0.75576,0.00021,15.39429]
[1778194793500,31.2,79912.06,0.5,-0.75694,0.0002,15.35269]
[1778194799482,31.2,79909.88,0.5,-0.7574,0.0002,15.33679]
[1778194802569,31.2,79887.4,0.5,-0.76197,0.0002,15.17444]
[1778194803579,31.2,79881.95,0.5,-0.76306,0.0002,15.13506]
[1778194804585,31.2,79889.55,0.5,-0.76152,0.0002,15.19042]
[1778194810627,31.2,79892.2,0.5,-0.76098,0.0002,15.20992]
[1778194815662,31.2,79890.31,0.5,-0.76136,0.0002,15.19626]
[1778194820697,31.21,79893.16,0.5,-0.76077,0.0002,15.21709]
[1778194826741,31.21,79895.36,0.5,-0.76032,0.0002,15.23327]
[1778194831775,31.21,79897.1,0.5,-0.76002,0.0002,15.2403]
[1778194836811,31.21,79898.87,0.5,-0.75965,0.0002,15.25346]
[1778194841845,31.21,79899.72,0.5,-0.75946,0.0002,15.26003]
[1778194846880,31.21,79901.15,0.5,-0.75916,0.0002,15.27069]
[1778194851915,31.21,79901.69,0.5,-0.75904,0.0002,15.27507]
[1778194856950,31.22,79898.35,0.5,-0.75969,0.0002,15.25167]
[1778194861986,31.22,79910.39,0.5,-0.75722,0.0002,15.33897]
[1778194867020,31.22,79914.86,0.5,-0.7563,0.0002,15.37123]
[1778194872054,31.22,79916.6,0.5,-0.75595,0.0002,15.38357]
[1778194877090,31.22,79917.68,0.5,-0.75573,0.00021,15.39109]
[1778194882126,31.22,79916.27,0.5,-0.75603,0.0002,15.38079]
[1778194884138,31.22,79921.55,0.5,-0.75495,0.00021,15.41847]
[1778194886155,31.22,79921.64,0.5,-0.75494,0.00021,15.41886]
[1778194891188,31.21,79922.93,0.5,-0.75474,0.00021,15.42182]
[1778194896223,31.21,79921.71,0.5,-0.75501,0.00021,15.41247]
[1778194901257,31.21,79921.29,0.5,-0.75512,0.00021,15.40865]
[1778194905291,31.21,79916.1,0.5,-0.7562,0.0002,15.37098]
[1778194910326,31.21,79912.61,0.5,-0.75692,0.0002,15.34574]
[1778194916372,31.21,79911.1,0.5,-0.75723,0.0002,15.33494]
[1778194921408,31.21,79906.9,0.5,-0.75809,0.0002,15.30487]
[1778194923421,31.21,79913.91,0.5,-0.75665,0.0002,15.35534]
[1778194928456,31.21,79914.71,0.5,-0.75649,0.0002,15.36077]
[1778194930470,31.2,79919.82,0.5,-0.75545,0.00021,15.39717]
[1778194931479,31.21,79921.72,0.5,-0.75506,0.00021,15.41096]
[1778194932484,31.21,79927.45,0.5,-0.75388,0.00021,15.45191]
[1778194937520,31.21,79926.67,0.5,-0.75403,0.00021,15.4465]
[1778194943566,31.21,79925.65,0.5,-0.75424,0.00021,15.43942]
[1778194948596,31.21,79929.08,0.5,-0.75353,0.00021,15.46388]
[1778194953631,31.21,79928.74,0.5,-0.75366,0.00021,15.45555]
[1778194958667,31.21,79926.45,0.5,-0.75414,0.00021,15.43904]
[1778194963701,31.21,79925.28,0.5,-0.75438,0.00021,15.43058]
[1778194970683,31.2,79923.98,0.5,-0.75465,0.00021,15.42109]
[1778194975784,31.2,79927.0,0.5,-0.75404,0.00021,15.44232]
[1778194980820,31.2,79926.61,0.5,-0.75413,0.00021,15.43929]
[1778194985855,31.2,79928.1,0.5,-0.75384,0.00021,15.44953]
[1778194990890,31.2,79925.78,0.5,-0.75432,0.00021,15.4326]
[1778194995926,31.2,79924.12,0.5,-0.75468,0.00021,15.42041]
[1778195000962,31.2,79923.1,0.5,-0.75489,0.00021,15.41283]
[1778195006001,31.2,79911.3,0.5,-0.75732,0.0002,15.32803]
[1778195014059,31.2,79914.64,0.5,-0.75669,0.0002,15.34629]
[1778195019094,31.2,79914.9,0.5,-0.75663,0.0002,15.3483]
[1778195024129,31.2,79918.3,0.5,-0.75593,0.00021,15.3729]
[1778195028157,31.2,79923.4,0.5,-0.75488,0.00021,15.40952]
[1778195033192,31.2,79923.49,0.5,-0.75486,0.00021,15.41015]
[1778195036214,31.2,79931.58,0.5,-0.7532,0.00021,15.46771]
[1778195042255,31.2,79930.86,0.5,-0.75336,0.00021,15.46217]
[1778195047290,31.19,79928.29,0.5,-0.7539,0.00021,15.44343]
[1778195052325,31.19,79927.51,0.5,-0.75407,0.00021,15.43746]
[1778195057360,31.19,79926.86,0.5,-0.75422,0.00021,15.43245]
[1778195062397,31.19,79923.68,0.5,-0.75489,0.00021,15.40934]
[1778195066426,31.19,79928.91,0.5,-0.75382,0.00021,15.44643]
[1778195071461,31.19,79929.12,0.5,-0.75384,0.00021,15.44166]
[1778195075488,31.18,79935.4,0.5,-0.75256,0.00021,15.48605]
[1778195080525,31.19,79939.44,0.5,-0.75171,0.00021,15.51491]
[1778195085560,31.18,79941.98,0.5,-0.75121,0.00021,15.53224]
[1778195091603,31.18,79947.15,0.5,-0.75016,0.00021,15.56815]
[1778195096638,31.18,79950.14,0.5,-0.74954,0.00021,15.58919]
[1778195101675,31.18,79952.11,0.5,-0.74913,0.00021,15.60297]
[1778195106708,31.18,79953.27,0.5,-0.74889,0.00021,15.61104]
[1778195112750,31.18,79955.09,0.5,-0.74852,0.00021,15.62374]
[1778195117793,31.18,79956.2,0.5,-0.74829,0.00021,15.63145]
[1778195122820,31.18,79950.82,0.5,-0.7494,0.00021,15.59384]
[1778195127853,31.18,79948.36,0.5,-0.74991,0.00021,15.57652]
[1778195132891,31.18,79946.04,0.5,-0.75045,0.00021,15.55428]
[1778195137926,31.18,79945.11,0.5,-0.75066,0.00021,15.54723]
[1778195142961,31.18,79945.57,0.5,-0.75057,0.00021,15.55028]
[1778195147998,31.18,79939.64,0.5,-0.7518,0.00021,15.50816]
[1778195154039,31.18,79939.0,0.5,-0.75193,0.00021,15.50371]
[1778195159075,31.18,79939.03,0.5,-0.75192,0.00021,15.504]
[1778195165117,31.18,79939.68,0.5,-0.75179,0.00021,15.50866]
[1778195170152,31.18,79942.78,0.5,-0.75114,0.00021,15.53066]
[1778195175187,31.18,79942.81,0.5,-0.75114,0.00021,15.53081]
[1778195182166,31.18,79943.69,0.5,-0.75096,0.00021,15.53697]
[1778195187271,31.18,79951.66,0.5,-0.7493,0.00021,15.59324]
[1778195192306,31.17,79951.47,0.5,-0.74941,0.00021,15.58583]
[1778195201369,31.17,79955.52,0.5,-0.74856,0.00021,15.61438]
[1778195206404,31.18,79956.14,0.5,-0.74842,0.00021,15.61912]
[1778195208422,31.18,79961.7,0.5,-0.74725,0.00021,15.65841]
[1778195213453,31.18,79963.52,0.5,-0.74687,0.00021,15.67132]
[1778195218488,31.18,79965.31,0.5,-0.74649,0.00021,15.68399]
[1778195225537,31.18,79967.09,0.5,-0.74612,0.00021,15.69647]
[1778195230572,31.18,79963.25,0.5,-0.74692,0.00021,15.66956]
[1778195236614,31.18,79961.79,0.5,-0.74722,0.00021,15.65954]
[1778195240642,31.18,79967.08,0.5,-0.74611,0.00021,15.69671]
[1778195245678,31.18,79971.42,0.5,-0.7452,0.00021,15.72706]
[1778195247696,31.18,79970.92,0.5,-0.74531,0.00021,15.72348]
[1778195252730,31.18,79966.49,0.5,-0.7463,0.00021,15.68654]
[1778195257765,31.18,79963.78,0.5,-0.74687,0.00021,15.66751]
[1778195262799,31.18,79962.75,0.5,-0.74708,0.00021,15.6604]
[1778195267835,31.18,79965.13,0.5,-0.74658,0.00021,15.67719]
[1778195272872,31.18,79964.97,0.5,-0.74661,0.00021,15.67612]
[1778195277907,31.18,79965.03,0.5,-0.74659,0.00021,15.6766]
[1778195286970,31.18,79967.19,0.5,-0.74615,0.00021,15.69158]
[1778195292013,31.18,79970.24,0.5,-0.74551,0.00021,15.71274]
[1778195293012,31.18,79976.79,0.5,-0.74414,0.00021,15.75835]
[1778195298048,31.18,79983.09,0.5,-0.74282,0.00021,15.8018]
[1778195300062,31.18,79992.69,0.5,-0.74078,0.00021,15.86843]
[1778195305099,31.18,79995.75,0.5,-0.74013,0.00021,15.88966]
[1778195310133,31.18,79996.54,0.5,-0.73996,0.00021,15.89521]
[1778195315168,31.18,79996.86,0.5,-0.73994,0.00021,15.89176]
[1778195319196,31.18,79986.4,0.5,-0.74216,0.00021,15.81942]
[1778195321209,31.18,79973.45,0.5,-0.7449,0.00021,15.72912]
[1778195322217,31.18,79971.56,0.5,-0.7453,0.00021,15.7159]
[1778195329266,31.18,79974.7,0.5,-0.74464,0.00021,15.73787]
[1778195334301,31.18,79976.5,0.5,-0.74425,0.00021,15.75049]
[1778195338328,31.18,79983.32,0.5,-0.74281,0.00021,15.79799]
[1778195343365,31.18,79991.12,0.5,-0.74117,0.00021,15.85192]
[1778195345382,31.18,79993.63,0.5,-0.74064,0.00021,15.86911]
[1778195350417,31.17,79993.62,0.5,-0.74066,0.00021,15.86864]
[1778195355455,31.17,79994.8,0.5,-0.74042,0.00021,15.87636]
[1778195357466,31.17,80003.3,0.5,-0.73862,0.00021,15.93464]
[1778195362504,31.17,80004.87,0.5,-0.73829,0.00021,15.94538]
[1778195367539,31.17,80007.01,0.5,-0.73782,0.00021,15.96028]
[1778195373526,31.17,80006.8,0.5,-0.73792,0.00021,15.95325]
[1778195382644,31.17,80004.61,0.5,-0.73837,0.00021,15.9385]
[1778195387679,31.17,80002.49,0.5,-0.73882,0.00021,15.92412]
[1778195392718,31.18,80002.59,0.5,-0.73879,0.00021,15.925]
[1778195397749,31.18,80001.93,0.5,-0.73893,0.00021,15.92062]
[1778195401778,31.18,79995.82,0.5,-0.74022,0.00021,15.87871]
[1778195403791,31.18,79994.41,0.5,-0.74052,0.00021,15.86915]
[1778195408830,31.18,79994.63,0.5,-0.74046,0.00021,15.87087]
[1778195413863,31.18,79999.37,0.5,-0.73947,0.00021,15.90322]
[1778195418897,31.18,79999.04,0.5,-0.73955,0.00021,15.9006]
[1778195423932,31.17,79996.82,0.5,-0.74003,0.00021,15.88502]
[1778195428967,31.17,80002.68,0.5,-0.73878,0.00021,15.92529]
[1778195434002,31.17,80000.56,0.5,-0.73929,0.00021,15.90509]
[1778195439039,31.18,80001.42,0.5,-0.7391,0.00021,15.91116]
[1778195445080,31.18,80002.11,0.5,-0.73895,0.00021,15.91604]
[1778195450115,31.18,80000.3,0.5,-0.73933,0.00021,15.9037]
[1778195455151,31.18,79999.39,0.5,-0.73952,0.00021,15.8976]
[1778195460192,31.18,79998.88,0.5,-0.73962,0.00021,15.89428]
[1778195465222,31.18,79995.37,0.5,-0.74036,0.00021,15.87039]
[1778195470265,31.18,79996.82,0.5,-0.74005,0.00021,15.88036]
[1778195475292,31.18,79997.05,0.5,-0.74001,0.00021,15.88168]
[1778195480326,31.18,79999.21,0.5,-0.73955,0.00021,15.89638]
[1778195485361,31.18,80000.17,0.5,-0.73934,0.00021,15.9032]
[1778195490396,31.18,79999.89,0.5,-0.7394,0.00021,15.90146]
[1778195495431,31.18,79999.35,0.5,-0.73956,0.00021,15.89219]
[1778195500466,31.18,79999.01,0.5,-0.73963,0.00021,15.89004]
[1778195505502,31.18,79991.99,0.5,-0.74111,0.00021,15.84184]
[1778195506509,31.18,79978.92,0.5,-0.74388,0.00021,15.7511]
[1778195507515,31.18,79977.54,0.5,-0.74417,0.00021,15.74152]
[1778195512551,31.18,79976.52,0.5,-0.74438,0.00021,15.73461]
[1778195517584,31.18,79974.41,0.5,-0.74481,0.00021,15.72015]
[1778195522634,31.18,79973.8,0.5,-0.74493,0.00021,15.71616]
[1778195524635,31.19,79959.12,0.5,-0.74801,0.00021,15.61337]
[1778195525643,31.19,79954.97,0.5,-0.74887,0.00021,15.58427]
[1778195531686,31.19,79958.37,0.5,-0.74814,0.00021,15.60901]
[1778195536722,31.19,79958.85,0.5,-0.74802,0.00021,15.61301]
[1778195537731,31.19,79970.25,0.5,-0.74562,0.00021,15.69314]
[1778195539744,31.19,79975.4,0.5,-0.74454,0.00021,15.72917]
[1778195545838,31.19,79973.73,0.5,-0.74488,0.00021,15.7179]
[1778195550873,31.2,79971.39,0.5,-0.74536,0.00021,15.70189]
[1778195555908,31.2,79969.18,0.5,-0.74587,0.00021,15.6811]
[1778195557922,31.2,79962.95,0.5,-0.74717,0.00021,15.63764]
[1778195562957,31.2,79964.93,0.5,-0.74674,0.00021,15.65206]
[1778195571013,31.2,79963.7,0.5,-0.74698,0.00021,15.64385]
[1778195577065,31.2,79964.06,0.5,-0.7469,0.00021,15.64667]
[1778195582091,31.21,79966.54,0.5,-0.74637,0.00021,15.66428]
[1778195587127,31.21,79966.04,0.5,-0.74647,0.00021,15.66089]
[1778195593169,31.21,79966.03,0.5,-0.74647,0.00021,15.66101]
[1778195598204,31.21,79965.4,0.5,-0.7466,0.00021,15.65671]
[1778195605253,31.21,79964.19,0.5,-0.74684,0.00021,15.64847]
[1778195610288,31.21,79959.46,0.5,-0.74783,0.00021,15.61543]
[1778195612302,31.21,79954.94,0.5,-0.74882,0.00021,15.57809]
[1778195617337,31.21,79952.22,0.5,-0.74938,0.00021,15.55934]
[1778195623379,31.21,79954.07,0.5,-0.74897,0.00021,15.57285]
[1778195628414,31.21,79954.59,0.5,-0.74886,0.00021,15.57657]
[1778195633451,31.21,79954.96,0.5,-0.74879,0.00021,15.57924]
[1778195638485,31.22,79950.71,0.5,-0.74966,0.00021,15.5498]
[1778195643519,31.22,79948.69,0.5,-0.75005,0.00021,15.53639]
[1778195648555,31.22,79953.94,0.5,-0.74895,0.00021,15.57366]
[1778195653590,31.22,79953.45,0.5,-0.74903,0.00021,15.5709]
[1778195659632,31.23,79956.68,0.5,-0.74834,0.00021,15.59404]
[1778195665568,31.23,79956.44,0.5,-0.74839,0.00021,15.59241]
[1778195670712,31.23,79956.04,0.5,-0.74847,0.00021,15.58975]
[1778195675749,31.23,79956.09,0.5,-0.7485,0.00021,15.5847]
[1778195681791,31.23,79954.33,0.5,-0.74887,0.00021,15.57246]
[1778195686826,31.23,79955.92,0.5,-0.74853,0.00021,15.58376]
[1778195691861,31.23,79953.76,0.5,-0.74898,0.00021,15.56857]
[1778195696896,31.23,79955.41,0.5,-0.74864,0.00021,15.58024]
[1778195701931,31.23,79958.34,0.5,-0.74802,0.00021,15.60083]
[1778195708980,31.23,79958.85,0.5,-0.74792,0.00021,15.60427]
[1778195715922,31.23,79958.26,0.5,-0.74805,0.00021,15.59997]
[1778195723080,31.23,79957.49,0.5,-0.74822,0.00021,15.59443]
[1778195729157,31.23,79959.12,0.5,-0.74788,0.00021,15.60575]
[1778195736062,31.23,79957.96,0.5,-0.74818,0.00021,15.59166]
[1778195741240,31.23,79959.68,0.5,-0.74783,0.00021,15.60365]
[1778195746275,31.23,79961.02,0.5,-0.74755,0.00021,15.61287]
[1778195750305,31.23,79966.98,0.5,-0.7463,0.00021,15.65451]
[1778195755338,31.23,79968.9,0.5,-0.7459,0.00021,15.66808]
[1778195761380,31.23,79968.49,0.5,-0.74598,0.00021,15.66536]
[1778195766415,31.23,79966.1,0.5,-0.74648,0.00021,15.64878]
[1778195770443,31.23,79959.8,0.5,-0.74779,0.00021,15.60492]
[1778195773464,31.23,79954.26,0.5,-0.74894,0.00021,15.56607]
[1778195778499,31.23,79953.71,0.5,-0.74903,0.00021,15.56291]
[1778195786413,31.23,79956.96,0.5,-0.74835,0.00021,15.58606]
[1778195791590,31.23,79956.93,0.5,-0.74841,0.00021,15.58007]
[1778195796626,31.23,79957.07,0.5,-0.74838,0.00021,15.58109]
[1778195801660,31.23,79954.93,0.5,-0.74882,0.00021,15.5661]
[1778195806695,31.23,79955.23,0.5,-0.74876,0.00021,15.56833]
[1778195811730,31.23,79955.65,0.5,-0.74867,0.00021,15.5714]
[1778195816765,31.24,79956.65,0.5,-0.74845,0.00021,15.57854]
[1778195823832,31.24,79956.92,0.5,-0.7484,0.00021,15.58052]
[1778195828869,31.24,79962.4,0.5,-0.74724,0.00021,15.61911]
[1778195833905,31.24,79966.6,0.5,-0.74637,0.00021,15.64845]
[1778195838940,31.24,79967.63,0.5,-0.74615,0.00021,15.65555]
[1778195843974,31.24,79966.2,0.5,-0.74645,0.00021,15.64554]
[1778195849014,31.24,79967.87,0.5,-0.7461,0.00021,15.65722]
[1778195854048,31.24,79963.92,0.5,-0.74699,0.00021,15.62387]
[1778195856063,31.24,79956.65,0.5,-0.7485,0.00021,15.5729]
[1778195861097,31.24,79948.51,0.5,-0.7502,0.00021,15.51576]
[1778195862105,31.24,79942.78,0.5,-0.75138,0.00021,15.47537]
[1778195864117,31.24,79935.44,0.5,-0.7529,0.00021,15.42349]
[1778195866132,31.24,79924.81,0.5,-0.75509,0.00021,15.34796]
[1778195867139,31.24,79924.99,0.5,-0.75505,0.00021,15.34935]
[1778195872174,31.24,79924.08,0.5,-0.75522,0.00021,15.34331]
[1778195876202,31.24,79913.04,0.5,-0.75748,0.0002,15.26468]
[1778195877209,31.24,79911.04,0.5,-0.75789,0.0002,15.25042]
[1778195882244,31.25,79909.6,0.5,-0.75817,0.0002,15.24055]
[1778195887284,31.25,79909.91,0.5,-0.75809,0.0002,15.24314]
[1778195892315,31.25,79910.38,0.5,-0.75799,0.0002,15.2467]
[1778195893324,31.25,79903.93,0.5,-0.75931,0.0002,15.20038]
[1778195895336,31.25,79900.75,0.5,-0.75995,0.0002,15.17766]
[1778195898356,31.25,79906.71,0.5,-0.75872,0.0002,15.22092]
[1778195903391,31.25,79907.91,0.5,-0.75847,0.0002,15.22992]
[1778195908426,31.25,79909.88,0.5,-0.75806,0.0002,15.2444]
[1778195913461,31.25,79910.57,0.5,-0.75796,0.0002,15.24379]
[1778195918497,31.25,79910.32,0.5,-0.75801,0.0002,15.24227]
[1778195923531,31.26,79911.03,0.5,-0.75785,0.0002,15.24765]
[1778195928566,31.26,79906.71,0.5,-0.75873,0.0002,15.21694]
[1778195933601,31.26,79907.53,0.5,-0.75855,0.0002,15.22329]
[1778195935615,31.26,79901.58,0.5,-0.75976,0.0002,15.18067]
[1778195941657,31.26,79899.96,0.5,-0.76006,0.0002,15.16985]
[1778195946694,31.27,79897.75,0.5,-0.76049,0.0002,15.15466]
[1778195951728,31.27,79896.64,0.5,-0.76069,0.0002,15.14746]
[1778195957619,31.27,79894.15,0.5,-0.76117,0.0002,15.13047]
[1778195962804,31.28,79891.99,0.5,-0.76158,0.0002,15.11577]
[1778195967840,31.28,79890.8,0.5,-0.76179,0.0002,15.10808]
[1778195972875,31.29,79888.99,0.5,-0.76219,0.0002,15.0901]
[1778195977910,31.29,79889.7,0.5,-0.76202,0.0002,15.09625]
[1778195982946,31.29,79879.39,0.5,-0.76408,0.0002,15.02231]
[1778195983952,31.29,79876.45,0.5,-0.76467,0.0002,15.00107]
[1778195989997,31.3,79875.66,0.5,-0.7648,0.0002,14.99636]
[1778195997044,31.3,79876.29,0.5,-0.76464,0.0002,15.00218]
[1778196002080,31.31,79877.11,0.5,-0.76445,0.0002,15.00901]
[1778196004094,31.31,79883.34,0.5,-0.76318,0.0002,15.0547]
[1778196008123,31.31,79891.27,0.5,-0.76156,0.0002,15.11236]
[1778196010137,31.31,79893.09,0.5,-0.76118,0.0002,15.12584]
[1778196015172,31.31,79891.77,0.5,-0.76143,0.0002,15.11704]
[1778196020207,31.31,79890.08,0.5,-0.76177,0.0002,15.10503]
[1778196025242,31.31,79891.38,0.5,-0.7615,0.0002,15.11461]
[1778196030277,31.31,79891.47,0.5,-0.76148,0.0002,15.11534]
[1778196032291,31.31,79901.42,0.5,-0.75951,0.0002,15.18125]
[1778196033299,31.31,79904.71,0.5,-0.75884,0.0002,15.20484]
[1778196037326,31.31,79911.59,0.5,-0.75744,0.0002,15.25419]
[1778196042361,31.31,79912.69,0.5,-0.75721,0.0002,15.26209]
[1778196047396,31.31,79914.67,0.5,-0.75681,0.0002,15.27622]
[1778196052432,31.31,79917.66,0.5,-0.7562,0.00021,15.29747]
[1778196056459,31.31,79923.9,0.5,-0.75492,0.00021,15.34178]
[1778196059480,31.31,79924.91,0.5,-0.75471,0.00021,15.34898]
[1778196064515,31.31,79926.88,0.5,-0.75431,0.00021,15.36287]
[1778196069552,31.31,79928.22,0.5,-0.75403,0.00021,15.37265]
[1778196070559,31.31,79938.58,0.5,-0.75188,0.00021,15.44618]
[1778196075592,31.31,79937.69,0.5,-0.75207,0.00021,15.43972]
[1778196080627,31.31,79935.21,0.5,-0.75259,0.00021,15.4219]
[1778196085662,31.31,79932.13,0.5,-0.75324,0.00021,15.39979]
[1778196090699,31.31,79929.27,0.5,-0.75384,0.00021,15.37916]
[1778196095732,31.31,79927.51,0.5,-0.75427,0.00021,15.36049]
[1778196100773,31.31,79926.29,0.5,-0.75453,0.00021,15.35145]
[1778196104795,31.31,79936.58,0.5,-0.75241,0.00021,15.42418]
[1778196105802,31.3,79939.78,0.5,-0.75176,0.00021,15.44666]
[1778196108824,31.3,79945.15,0.5,-0.75066,0.00021,15.48403]
[1778196113859,31.3,79949.09,0.5,-0.74987,0.00021,15.51087]
[1778196118895,31.29,79951.03,0.5,-0.74949,0.00021,15.52365]
[1778196123928,31.29,79948.77,0.5,-0.74998,0.00021,15.50698]
[1778196128963,31.29,79953.0,0.5,-0.74912,0.00021,15.53608]
[1778196133998,31.29,79955.13,0.5,-0.7487,0.00021,15.55036]
[1778196139033,31.28,79956.2,0.5,-0.7485,0.00021,15.5572]
[1778196144068,31.28,79959.57,0.5,-0.74781,0.00021,15.58019]
[1778196148096,31.28,79951.9,0.5,-0.74943,0.00021,15.52576]
[1778196149103,31.28,79947.53,0.5,-0.75034,0.00021,15.49489]
[1778196154141,31.28,79946.49,0.5,-0.75062,0.00021,15.48149]
[1778196158167,31.27,79952.6,0.5,-0.74936,0.00021,15.52431]
[1778196160179,31.27,79959.8,0.5,-0.74786,0.00021,15.57464]
[1778196165215,31.27,79961.69,0.5,-0.74749,0.00021,15.58714]
[1778196171257,31.27,79962.33,0.5,-0.74738,0.00021,15.59076]
[1778196176293,31.26,79963.18,0.5,-0.74722,0.00021,15.59604]
[1778196181329,31.26,79963.67,0.5,-0.74714,0.00021,15.59882]
[1778196182339,31.26,79958.19,0.5,-0.74829,0.00021,15.56027]
[1778196183343,31.26,79952.61,0.5,-0.74946,0.00021,15.52094]
[1778196187371,31.26,79949.01,0.5,-0.75022,0.00021,15.49538]
[1778196192406,31.26,79944.73,0.5,-0.75111,0.00021,15.46499]
[1778196197441,31.26,79942.69,0.5,-0.75154,0.00021,15.45042]
[1778196200462,31.26,79936.65,0.5,-0.7528,0.00021,15.40754]
[1778196207511,31.26,79936.54,0.5,-0.75283,0.00021,15.4063]
[1778196212546,31.25,79937.79,0.5,-0.75265,0.00021,15.40885]
[1778196217581,31.25,79941.52,0.5,-0.75189,0.00021,15.43472]
[1778196222616,31.25,79942.14,0.5,-0.75176,0.00021,15.43903]
[1778196227651,31.25,79941.65,0.5,-0.75187,0.00021,15.43542]
[1778196232687,31.25,79940.85,0.5,-0.75204,0.00021,15.42955]
[1778196239736,31.25,79940.75,0.5,-0.75207,0.00021,15.42856]
[1778196244771,31.25,79941.38,0.5,-0.75195,0.00021,15.43276]
[1778196250813,31.25,79941.66,0.5,-0.7519,0.00021,15.43439]
[1778196255848,31.24,79942.47,0.5,-0.75174,0.00021,15.43981]
[1778196260884,31.24,79942.01,0.5,-0.75185,0.00021,15.4362]
[1778196262897,31.24,79933.77,0.5,-0.75356,0.00021,15.37745]
[1778196264910,31.24,79931.19,0.5,-0.7541,0.00021,15.35897]
[1778196269945,31.24,79933.8,0.5,-0.75357,0.00021,15.37736]
[1778196274981,31.24,79935.66,0.5,-0.75324,0.00021,15.38484]
[1778196280018,31.24,79934.8,0.5,-0.75343,0.00021,15.37823]
[1778196285054,31.24,79935.26,0.5,-0.75335,0.00021,15.38105]
[1778196290088,31.23,79934.38,0.5,-0.75354,0.00021,15.3744]
[1778196295122,31.23,79934.39,0.5,-0.75355,0.00021,15.37411]
[1778196303179,31.23,79933.93,0.5,-0.75366,0.00021,15.37036]
[1778196309221,31.23,79937.54,0.5,-0.75292,0.00021,15.39559]
[1778196315263,31.23,79938.64,0.5,-0.7527,0.00021,15.40337]
[1778196320299,31.23,79938.39,0.5,-0.75274,0.00021,15.40172]
[1778196327349,31.23,79938.15,0.5,-0.75281,0.00021,15.3995]
[1778196332384,31.23,79938.0,0.5,-0.75291,0.00021,15.39204]
[1778196335405,31.22,79943.73,0.5,-0.75174,0.00021,15.43232]
[1778196342454,31.22,79942.11,0.5,-0.75209,0.00021,15.42038]
[1778196347488,31.22,79940.65,0.5,-0.75239,0.00021,15.40986]
[1778196355545,31.22,79940.2,0.5,-0.7525,0.00021,15.40643]
[1778196361588,31.22,79939.67,0.5,-0.75261,0.00021,15.40249]
[1778196367630,31.22,79939.6,0.5,-0.75263,0.00021,15.40181]
[1778196375686,31.22,79938.91,0.5,-0.75278,0.00021,15.39666]
[1778196380723,31.22,79938.69,0.5,-0.75283,0.00021,15.39495]
[1778196384749,31.22,79945.02,0.5,-0.75152,0.00021,15.43971]
[1778196389784,31.21,79948.15,0.5,-0.75088,0.00021,15.46149]
[1778196395827,31.21,79951.17,0.5,-0.75032,0.00021,15.47643]
[1778196400861,31.21,79952.01,0.5,-0.75016,0.00021,15.48202]
[1778196405896,31.21,79952.4,0.5,-0.75009,0.00021,15.48448]
[1778196410931,31.21,79953.41,0.5,-0.74988,0.00021,15.49132]
[1778196418987,31.21,79953.77,0.5,-0.74982,0.00021,15.49351]
[1778196425029,31.21,79954.38,0.5,-0.7497,0.00021,15.49759]
[1778196430064,31.2,79953.87,0.5,-0.74981,0.00021,15.49381]
[1778196436106,31.2,79956.7,0.5,-0.74923,0.00021,15.51357]
[1778196441141,31.2,79957.27,0.5,-0.74911,0.00021,15.51742]
[1778196446177,31.2,79961.26,0.5,-0.74828,0.00021,15.54532]
[1778196449198,31.2,79967.42,0.5,-0.74699,0.00021,15.58841]
[1778196451080,31.2,79969.28,0.5,-0.74667,0.00021,15.59541]
[1778196456247,31.2,79967.9,0.5,-0.74697,0.00021,15.58517]
[1778196461282,31.2,79966.68,0.5,-0.74725,0.00021,15.57606]
[1778196468332,31.19,79964.47,0.5,-0.74774,0.00021,15.55974]
[1778196473369,31.19,79962.18,0.5,-0.74824,0.00021,15.54295]
[1778196475383,31.19,79973.42,0.5,-0.74588,0.00021,15.62166]
[1778196476390,31.19,79977.3,0.5,-0.74506,0.00021,15.64881]
[1778196477399,31.19,79986.62,0.5,-0.74308,0.00021,15.71371]
[1778196478405,31.19,79986.47,0.5,-0.74312,0.00021,15.71261]
[1778196483439,31.19,79982.97,0.5,-0.74387,0.00021,15.68798]
[1778196488475,31.19,79981.98,0.5,-0.74409,0.00021,15.68084]
[1778196493509,31.18,79980.84,0.5,-0.74434,0.00021,15.67263]
[1778196498544,31.18,79970.58,0.5,-0.74651,0.00021,15.60069]
[1778196499551,31.18,79968.33,0.5,-0.74699,0.00021,15.58484]
[1778196504586,31.18,79966.77,0.5,-0.74732,0.00021,15.57363]
[1778196511635,31.18,79967.51,0.5,-0.74723,0.00021,15.57268]
[1778196516670,31.18,79968.03,0.5,-0.74713,0.00021,15.57617]
[1778196520699,31.18,79961.6,0.5,-0.74848,0.00021,15.53083]
[1778196525733,31.18,79959.66,0.5,-0.7489,0.00021,15.51685]
[1778196530769,31.18,79959.52,0.5,-0.74894,0.00021,15.5156]
[1778196538824,31.18,79959.33,0.5,-0.74897,0.00021,15.51436]
[1778196542854,31.18,79952.12,0.5,-0.75048,0.00021,15.46357]
[1778196547887,31.18,79952.08,0.5,-0.75049,0.00021,15.46324]
[1778196558964,31.18,79953.63,0.5,-0.75017,0.00021,15.47411]
[1778196565011,31.18,79954.71,0.5,-0.74995,0.00021,15.48166]
[1778196570042,31.18,79954.9,0.5,-0.74991,0.00021,15.48291]
[1778196575076,31.18,79955.65,0.5,-0.74981,0.00021,15.48229]
[1778196582126,31.18,79956.08,0.5,-0.74972,0.00021,15.48518]
[1778196589174,31.17,79956.37,0.5,-0.74967,0.00021,15.48709]
[1778196594209,31.18,79956.63,0.5,-0.74961,0.00021,15.48918]
[1778196599244,31.18,79956.86,0.5,-0.74956,0.00021,15.49081]
[1778196604279,31.18,79961.21,0.5,-0.74865,0.00021,15.52136]
[1778196610321,31.17,79961.91,0.5,-0.74851,0.00021,15.5262]
[1778196616364,31.17,79965.52,0.5,-0.74775,0.00021,15.55162]
[1778196618377,31.17,79958.13,0.5,-0.7493,0.00021,15.49957]
[1778196624419,31.18,79958.88,0.5,-0.74913,0.00021,15.50507]
[1778196629455,31.18,79956.99,0.5,-0.74953,0.00021,15.49189]
[1778196634488,31.18,79956.08,0.5,-0.74977,0.00021,15.47988]
[1778196640531,31.18,79956.94,0.5,-0.74958,0.00021,15.48619]
[1778196645566,31.18,79956.28,0.5,-0.74971,0.00021,15.48173]
[1778196651612,31.18,79955.85,0.5,-0.74979,0.00021,15.47893]
[1778196656648,31.18,79956.48,0.5,-0.74965,0.00021,15.48358]
[1778196661684,31.18,79956.71,0.5,-0.7496,0.00021,15.48539]
[1778196667725,31.18,79956.73,0.5,-0.74959,0.00021,15.48575]
[1778196672759,31.18,79956.45,0.5,-0.74964,0.00021,15.48394]
[1778196682714,31.19,79956.69,0.5,-0.74958,0.00021,15.48599]
[1778196687865,31.19,79954.9,0.5,-0.74995,0.00021,15.47353]
[1778196692900,31.19,79954.78,0.5,-0.75003,0.00021,15.46711]
[1778196698942,31.19,79955.01,0.5,-0.74997,0.00021,15.46905]
[1778196703981,31.19,79952.61,0.5,-0.75046,0.00021,15.45234]
[1778196705992,31.19,79941.27,0.5,-0.75283,0.00021,15.37185]
[1778196706998,31.19,79941.31,0.5,-0.75282,0.00021,15.37219]
[1778196712033,31.19,79937.87,0.5,-0.75352,0.00021,15.34805]
[1778196717068,31.19,79937.58,0.5,-0.75358,0.00021,15.346]
[1778196719082,31.19,79932.13,0.5,-0.75472,0.00021,15.30708]
[1778196724117,31.19,79932.82,0.5,-0.75457,0.00021,15.31214]
[1778196729155,31.19,79932.22,0.5,-0.75469,0.00021,15.30803]
[1778196733180,31.19,79919.6,0.5,-0.7573,0.00021,15.21748]
[1778196734189,31.19,79918.05,0.5,-0.75762,0.00021,15.20632]
[1778196737210,31.19,79924.52,0.5,-0.75629,0.00021,15.25278]
[1778196743252,31.19,79924.9,0.5,-0.75622,0.00021,15.25514]
[1778196748289,31.19,79924.78,0.5,-0.75625,0.00021,15.25397]
[1778196753330,31.19,79926.56,0.5,-0.75595,0.00021,15.26075]
[1778196758360,31.19,79924.97,0.5,-0.75626,0.00021,15.24967]
[1778196763393,31.19,79927.14,0.5,-0.7558,0.00021,15.26565]
[1778196773348,31.19,79930.83,0.5,-0.75502,0.00021,15.29286]
[1778196779507,31.2,79932.69,0.5,-0.75462,0.00021,15.30654]
[1778196782526,31.2,79939.41,0.5,-0.75322,0.00021,15.35462]
[1778196784541,31.2,79942.59,0.5,-0.75256,0.00021,15.37723]
[1778196793490,31.2,79937.09,0.5,-0.75368,0.00021,15.33871]
[1778196799646,31.2,79933.23,0.5,-0.75447,0.00021,15.31172]
[1778196804680,31.2,79931.05,0.5,-0.75491,0.00021,15.29657]
[1778196809717,31.21,79928.93,0.5,-0.75533,0.00021,15.28183]
[1778196817772,31.21,79926.78,0.5,-0.75582,0.00021,15.26125]
[1778196822807,31.21,79918.45,0.5,-0.75752,0.00021,15.20186]
[1778196823814,31.21,79915.01,0.5,-0.75823,0.00021,15.17709]
[1778196828849,31.21,79914.11,0.5,-0.75842,0.00021,15.17059]
[1778196833884,31.21,79914.38,0.5,-0.75836,0.00021,15.17261]
[1778196838919,31.21,79915.02,0.5,-0.75823,0.00021,15.17713]
[1778196843964,31.21,79915.93,0.5,-0.75805,0.00021,15.18358]
[1778196848994,31.21,79915.65,0.5,-0.75811,0.00021,15.18152]
[1778196854029,31.21,79915.68,0.5,-0.7581,0.00021,15.18172]
[1778196859065,31.21,79913.02,0.5,-0.75865,0.00021,15.16262]
[1778196867122,31.21,79913.88,0.5,-0.75846,0.00021,15.16903]
[1778196874050,31.21,79914.56,0.5,-0.75837,0.00021,15.16827]
[1778196879207,31.21,79914.4,0.5,-0.7584,0.00021,15.1673]
[1778196885247,31.21,79915.4,0.5,-0.75819,0.00021,15.17473]
[1778196891290,31.21,79914.49,0.5,-0.75837,0.00021,15.16841]
[1778196901357,31.22,79914.84,0.5,-0.75828,0.00021,15.17143]
[1778196906395,31.22,79911.68,0.5,-0.75892,0.00021,15.149]
[1778196911430,31.22,79913.43,0.5,-0.75855,0.00021,15.16192]
[1778196918480,31.22,79913.57,0.5,-0.75852,0.00021,15.16325]
[1778196924522,31.22,79913.61,0.5,-0.7585,0.00021,15.16376]
[1778196930563,31.22,79913.86,0.5,-0.75845,0.00021,15.16573]
[1778196936606,31.22,79914.06,0.5,-0.75846,0.00021,15.16144]
[1778196941641,31.22,79912.82,0.5,-0.75871,0.00021,15.15269]
[1778196947683,31.22,79913.73,0.5,-0.75851,0.00021,15.15947]
[1778196952718,31.22,79917.46,0.5,-0.75774,0.00021,15.18645]
[1778196957753,31.22,79917.63,0.5,-0.75771,0.00021,15.18771]
[1778196962788,31.22,79917.04,0.5,-0.75783,0.00021,15.18354]
[1778196967823,31.22,79916.05,0.5,-0.75803,0.00021,15.17655]
[1778196974757,31.23,79915.89,0.5,-0.75805,0.00021,15.17563]
[1778196979911,31.23,79916.06,0.5,-0.75801,0.00021,15.17704]
[1778196980917,31.23,79921.74,0.5,-0.75684,0.00021,15.21788]
[1778196982931,31.23,79928.43,0.5,-0.75546,0.00021,15.26578]
[1778196986959,31.23,79933.31,0.5,-0.75444,0.00021,15.30083]
[1778196991995,31.23,79933.13,0.5,-0.75453,0.00021,15.29379]
[1778196997031,31.23,79933.84,0.5,-0.75438,0.00021,15.29891]
[1778197003077,31.23,79933.7,0.5,-0.75439,0.00021,15.29872]
[1778197008108,31.23,79932.38,0.5,-0.75464,0.00021,15.2899]
[1778197013143,31.24,79933.28,0.5,-0.75444,0.00021,15.29682]
[1778197018179,31.24,79935.08,0.5,-0.75405,0.00021,15.31012]
[1778197022206,31.24,79941.21,0.5,-0.75277,0.00021,15.35397]
[1778197027241,31.24,79945.5,0.5,-0.75187,0.00021,15.38458]
[1778197032276,31.24,79951.35,0.5,-0.75065,0.00021,15.42599]
[1778197037311,31.24,79954.7,0.5,-0.74996,0.00021,15.44955]
[1778197039325,31.24,79962.89,0.5,-0.74824,0.00021,15.50718]
[1778197040332,31.24,79974.14,0.5,-0.74587,0.00021,15.5859]
[1778197044359,31.24,79979.41,0.5,-0.74476,0.00021,15.62278]
[1778197050402,31.24,79982.19,0.5,-0.74416,0.00021,15.64228]
[1778197055440,31.24,79989.01,0.5,-0.74277,0.00021,15.68387]
[1778197060472,31.24,79989.2,0.5,-0.74273,0.00021,15.68506]
[1778197065507,31.24,79992.29,0.5,-0.74209,0.00021,15.70617]
[1778197070542,31.24,79993.31,0.5,-0.74188,0.00021,15.71291]
[1778197075577,31.24,79992.11,0.5,-0.74214,0.00021,15.70426]
[1778197080612,31.23,79995.38,0.5,-0.74146,0.00021,15.72645]
[1778197085647,31.23,79991.83,0.5,-0.74223,0.00021,15.70137]
[1778197090685,31.23,79991.08,0.5,-0.74241,0.00021,15.69564]
[1778197095722,31.23,79990.62,0.5,-0.74253,0.00021,15.69185]
[1778197101764,31.22,79989.74,0.5,-0.74274,0.00021,15.68501]
[1778197106799,31.22,79987.62,0.5,-0.74321,0.00021,15.66968]
[1778197115739,31.22,79985.37,0.5,-0.74377,0.00021,15.64721]
[1778197120897,31.21,79988.18,0.5,-0.7432,0.00021,15.66613]
[1778197126939,31.21,79986.95,0.5,-0.74348,0.00021,15.65681]
[1778197131974,31.21,79985.43,0.5,-0.74382,0.00021,15.64561]
[1778197137009,31.2,79985.68,0.5,-0.74379,0.00021,15.64675]
[1778197143051,31.2,79986.08,0.5,-0.74373,0.00021,15.6489]
[1778197149093,31.2,79989.57,0.5,-0.743,0.00021,15.67251]
[1778197154128,31.2,79986.82,0.5,-0.7436,0.00021,15.65289]
[1778197161178,31.19,79982.12,0.5,-0.74462,0.00021,15.61967]
[1778197166213,31.19,79980.19,0.5,-0.74504,0.00021,15.60588]
[1778197172255,31.19,79979.34,0.5,-0.74528,0.00021,15.59376]
[1778197177296,31.19,79978.88,0.5,-0.74539,0.00021,15.59027]
[1778197183337,31.19,79978.4,0.5,-0.7455,0.00021,15.58658]
[1778197188372,31.19,79978.52,0.5,-0.74549,0.00021,15.58712]
[1778197194416,31.18,79978.95,0.5,-0.74541,0.00021,15.58974]
[1778197203477,31.18,79980.92,0.5,-0.74501,0.00021,15.60276]
[1778197208512,31.18,79981.49,0.5,-0.7449,0.00021,15.60634]
[1778197215562,31.18,79978.79,0.5,-0.7455,0.00021,15.5869]
[1778197223617,31.17,79978.41,0.5,-0.74559,0.00021,15.58366]
[1778197224627,31.17,79983.78,0.5,-0.74446,0.00021,15.62109]
[1778197229659,31.17,79986.04,0.5,-0.74399,0.00021,15.63633]
[1778197234694,31.17,79981.08,0.5,-0.74512,0.00021,15.59546]
[1778197239729,31.17,79981.61,0.5,-0.74502,0.00021,15.59879]
[1778197244763,31.17,79980.71,0.5,-0.74522,0.00021,15.59221]
[1778197249799,31.17,79980.52,0.5,-0.74527,0.00021,15.59059]
[1778197254836,31.16,79980.11,0.5,-0.74536,0.00021,15.58742]
[1778197259871,31.16,79978.4,0.5,-0.74573,0.00021,15.57515]
[1778197266792,31.16,79979.5,0.5,-0.74551,0.00021,15.58247]
[1778197271955,31.16,79981.89,0.5,-0.74502,0.00021,15.59883]
[1778197277997,31.16,79980.95,0.5,-0.74523,0.00021,15.59185]
[1778197283031,31.16,79986.36,0.5,-0.74409,0.00021,15.6293]
[1778197289075,31.15,79988.17,0.5,-0.74372,0.00021,15.64147]
[1778197297003,31.15,79990.16,0.5,-0.74337,0.00021,15.649]
[1778197302165,31.15,79988.83,0.5,-0.74366,0.00021,15.63946]
[1778197314250,31.15,79984.72,0.5,-0.74455,0.00021,15.61019]
[1778197321301,31.15,79983.9,0.5,-0.74474,0.00021,15.60412]
[1778197327341,31.14,79986.54,0.5,-0.74419,0.00021,15.62225]
[1778197332379,31.14,79988.08,0.5,-0.74387,0.00021,15.63275]
[1778197338422,31.14,79990.42,0.5,-0.74338,0.00021,15.64877]
[1778197343456,31.14,79992.47,0.5,-0.74295,0.00021,15.66278]
[1778197348491,31.14,79994.26,0.5,-0.74257,0.00021,15.67494]
[1778197355540,31.14,79995.52,0.5,-0.74237,0.00021,15.67744]
[1778197361585,31.14,79995.9,0.5,-0.74231,0.00021,15.6797]
[1778197365610,31.14,80001.37,0.5,-0.74115,0.00021,15.71732]
[1778197374674,31.14,80007.14,0.5,-0.73991,0.00021,15.75718]
[1778197379708,31.14,80007.95,0.5,-0.73972,0.00021,15.76323]
[1778197384743,31.14,80009.56,0.5,-0.73936,0.00021,15.77475]
[1778197391792,31.14,80010.26,0.5,-0.73919,0.00021,15.78018]
[1778197397708,31.14,80010.54,0.5,-0.73911,0.00021,15.78264]
[1778197402886,31.15,80012.62,0.5,-0.73865,0.00021,15.79747]
[1778197407912,31.15,80013.42,0.5,-0.73846,0.00022,15.80337]
[1778197412948,31.15,80006.43,0.5,-0.74001,0.00021,15.7498]
[1778197413956,31.15,80006.02,0.5,-0.7401,0.00021,15.74693]
[1778197418992,31.15,80004.33,0.5,-0.74047,0.00021,15.73514]
[1778197424026,31.15,80004.87,0.5,-0.74035,0.00021,15.73874]
[1778197431075,31.15,80006.43,0.5,-0.74003,0.00021,15.7493]
[1778197436110,31.15,80006.96,0.5,-0.73992,0.00021,15.75276]
[1778197441145,31.15,80008.08,0.5,-0.73969,0.00021,15.76024]
[1778197446180,31.14,80008.17,0.5,-0.73968,0.00021,15.7606]
[1778197454236,31.14,80008.28,0.5,-0.73967,0.00021,15.76092]
[1778197460277,31.14,80007.91,0.5,-0.73976,0.00021,15.758]
[1778197468202,31.14,80008.15,0.5,-0.73972,0.00021,15.75921]
[1778197478404,31.14,80009.31,0.5,-0.73955,0.00021,15.7608]
[1778197483438,31.13,80013.48,0.5,-0.73866,0.00022,15.78916]
[1778197488473,31.13,80015.51,0.5,-0.73824,0.00022,15.80264]
[1778197493509,31.13,80017.84,0.5,-0.73775,0.00022,15.81835]
[1778197498545,31.13,80016.5,0.5,-0.73803,0.00022,15.80916]
[1778197503581,31.13,80015.49,0.5,-0.73825,0.00022,15.80229]
[1778197512646,31.13,80014.75,0.5,-0.7384,0.00022,15.79736]
[1778197517681,31.13,80017.77,0.5,-0.73775,0.00022,15.81824]
[1778197522716,31.14,80015.78,0.5,-0.73816,0.00022,15.80509]
[1778197528633,31.14,80015.38,0.5,-0.73823,0.00022,15.80297]
[1778197533793,31.14,80017.19,0.5,-0.73788,0.00022,15.8101]
[1778197538828,31.14,80017.65,0.5,-0.73776,0.00022,15.81365]
[1778197543863,31.14,80017.02,0.5,-0.73789,0.00022,15.80969]
[1778197548898,31.15,80016.87,0.5,-0.73791,0.00022,15.809]
[1778197554941,31.15,80016.94,0.5,-0.73788,0.00022,15.80985]
[1778197561991,31.15,80015.79,0.5,-0.73812,0.00022,15.80236]
[1778197568031,31.15,80015.52,0.5,-0.73817,0.00022,15.80078]
[1778197576087,31.15,80015.06,0.5,-0.73825,0.00022,15.79801]
[1778197581122,31.15,80016.13,0.5,-0.73802,0.00022,15.80558]
[1778197586159,31.15,80018.52,0.5,-0.73749,0.00022,15.82213]
[1778197591243,31.16,80016.96,0.5,-0.73788,0.00022,15.80579]
[1778197597285,31.16,80016.46,0.5,-0.73798,0.00022,15.80264]
[1778197600307,31.16,80010.95,0.5,-0.73916,0.00021,15.76495]
[1778197602320,31.16,80008.14,0.5,-0.73976,0.00021,15.74569]
[1778197608363,31.16,80007.95,0.5,-0.73979,0.00021,15.74474]
[1778197613398,31.16,80008.77,0.5,-0.73962,0.00021,15.75017]
[1778197618433,31.16,80009.82,0.5,-0.7394,0.00021,15.7572]
[1778197623468,31.16,80009.71,0.5,-0.73943,0.00021,15.75636]
[1778197629343,31.16,80011.01,0.5,-0.73916,0.00021,15.76508]
[1778197634544,31.15,80013.67,0.5,-0.73859,0.00022,15.78312]
[1778197644615,31.15,80014.34,0.5,-0.73847,0.00022,15.78717]
[1778197650658,31.15,80013.1,0.5,-0.73874,0.00022,15.77835]
[1778197658712,31.15,80013.57,0.5,-0.73871,0.00022,15.77545]
[1778197663749,31.15,80015.06,0.5,-0.73839,0.00022,15.78547]
[1778197665762,31.15,80020.97,0.5,-0.73712,0.00022,15.82594]
[1778197672811,31.15,80020.12,0.5,-0.73729,0.00022,15.82057]
[1778197678853,31.15,80018.39,0.5,-0.73765,0.00022,15.80913]
[1778197683889,31.15,80019.15,0.5,-0.73749,0.00022,15.8142]
[1778197688926,31.15,80018.79,0.5,-0.73757,0.00022,15.81183]
[1778197694967,31.15,80018.81,0.5,-0.73754,0.00022,15.81249]
[1778197696979,31.15,80028.8,0.5,-0.73538,0.00022,15.88087]
[1778197697986,31.16,80029.33,0.5,-0.73527,0.00022,15.88448]
[1778197703020,31.16,80027.33,0.5,-0.7357,0.00022,15.87088]
[1778197709063,31.16,80025.49,0.5,-0.73609,0.00022,15.85853]
[1778197714098,31.16,80025.8,0.5,-0.73607,0.00022,15.85501]
[1778197720140,31.16,80025.98,0.5,-0.73603,0.00022,15.85634]
[1778197725182,31.16,80025.56,0.5,-0.73612,0.00022,15.85338]
[1778197732225,31.16,80025.45,0.5,-0.73615,0.00022,15.85241]
[1778197735246,31.16,80014.94,0.5,-0.73843,0.00022,15.78038]
[1778197739273,31.16,80015.05,0.5,-0.7384,0.00022,15.78126]
[1778197744308,31.16,80016.54,0.5,-0.73807,0.00022,15.79166]
[1778197750353,31.16,80015.71,0.5,-0.73824,0.00022,15.78618]
[1778197755388,31.16,80019.23,0.5,-0.73748,0.00022,15.81036]
[1778197760425,31.16,80017.66,0.5,-0.73782,0.00022,15.7995]
[1778197765460,31.16,80017.95,0.5,-0.73777,0.00022,15.80128]
[1778197770495,31.16,80016.37,0.5,-0.73812,0.00022,15.79017]
[1778197775530,31.15,80015.09,0.5,-0.73846,0.00022,15.77528]
[1778197780566,31.15,80021.07,0.5,-0.73718,0.00022,15.81598]
[1778197785604,31.15,80023.72,0.5,-0.73662,0.00022,15.83362]
[1778197791645,31.15,80024.76,0.5,-0.73642,0.00022,15.84011]
[1778197798694,31.14,80023.01,0.5,-0.73682,0.00022,15.82745]
[1778197803731,31.14,80020.09,0.5,-0.73746,0.00022,15.80701]
[1778197808765,31.14,80021.64,0.5,-0.73714,0.00022,15.81726]
[1778197813801,31.14,80020.76,0.5,-0.73734,0.00022,15.81086]
[1778197818834,31.14,80020.69,0.5,-0.73737,0.00022,15.81002]
[1778197825884,31.13,80021.22,0.5,-0.73727,0.00022,15.81313]
[1778197831926,31.13,80020.01,0.5,-0.7376,0.00022,15.79858]
[1778197837969,31.13,80021.89,0.5,-0.73721,0.00022,15.81099]
[1778197844016,31.13,80021.86,0.5,-0.73724,0.00022,15.81027]
[1778197846027,31.13,80035.11,0.5,-0.73437,0.00022,15.90059]
[1778197847035,31.13,80036.55,0.5,-0.73406,0.00022,15.9103]
[1778197852069,31.12,80038.56,0.5,-0.73363,0.00022,15.92356]
[1778197854083,31.12,80045.08,0.5,-0.73221,0.00022,15.96773]
[1778197857103,31.12,80053.5,0.5,-0.73037,0.00022,16.02439]
[1778197862139,31.12,80057.26,0.5,-0.72956,0.00022,16.04935]
[1778197867176,31.12,80061.88,0.5,-0.72855,0.00022,16.08003]
[1778197871205,31.12,80067.86,0.5,-0.72724,0.00022,16.1197]
[1778197876239,31.12,80068.22,0.5,-0.72718,0.00022,16.12174]
[1778197881274,31.12,80069.2,0.5,-0.72697,0.00022,16.12794]
[1778197886309,31.12,80070.31,0.5,-0.72674,0.00022,16.13501]
[1778197891344,31.11,80068.49,0.5,-0.7272,0.00022,16.11681]
[1778197896380,31.11,80068.06,0.5,-0.72731,0.00022,16.11369]
[1778197901417,31.11,80054.16,0.5,-0.73037,0.00022,16.02043]
[1778197902425,31.11,80049.43,0.5,-0.73141,0.00022,15.98852]
[1778197907460,31.11,80045.28,0.5,-0.73232,0.00022,15.96028]
[1778197912495,31.11,80042.4,0.5,-0.73296,0.00022,15.9406]
[1778197918537,31.11,80042.68,0.5,-0.7329,0.00022,15.94234]
[1778197921558,31.11,80037.46,0.5,-0.73404,0.00022,15.9069]
[1778197926594,31.11,80043.91,0.5,-0.73263,0.00022,15.95063]
[1778197927601,31.11,80046.86,0.5,-0.73199,0.00022,15.97053]
[1778197932636,31.11,80048.18,0.5,-0.73171,0.00022,15.97914]
[1778197935658,31.11,80055.12,0.5,-0.7302,0.00022,16.02565]
[1778197940693,31.1,80058.64,0.5,-0.72944,0.00022,16.0488]
[1778197945727,31.1,80062.09,0.5,-0.72869,0.00022,16.07185]
[1778197950763,31.1,80064.6,0.5,-0.72815,0.00022,16.0883]
[1778197956814,31.1,80065.17,0.5,-0.72809,0.00022,16.0859]
[1778197961842,31.1,80061.76,0.5,-0.72885,0.00022,16.06289]
[1778197966876,31.1,80060.33,0.5,-0.72917,0.00022,16.05306]
[1778197971910,31.1,80058.5,0.5,-0.72958,0.00022,16.04067]
[1778197975940,31.1,80046.02,0.5,-0.73231,0.00022,15.95659]
[1778197976946,31.1,80044.36,0.5,-0.73267,0.00022,15.94536]
[1778197981982,31.1,80040.05,0.5,-0.73361,0.00022,15.91623]
[1778197987017,31.1,80039.38,0.5,-0.73376,0.00022,15.91169]
[1778197993059,31.1,80035.77,0.5,-0.73454,0.00022,15.88713]
[1778197998094,31.1,80036.57,0.5,-0.73437,0.00022,15.89251]
[1778198004136,31.09,80035.75,0.5,-0.73456,0.00022,15.8867]
[1778198009171,31.09,80032.89,0.5,-0.73519,0.00022,15.86706]
[1778198014205,31.09,80029.33,0.5,-0.73602,0.00022,15.83681]
[1778198019241,31.09,80028.19,0.5,-0.73627,0.00022,15.82893]
[1778198024276,31.09,80027.6,0.5,-0.7364,0.00022,15.82481]
[1778198029311,31.09,80025.89,0.5,-0.73677,0.00022,15.81302]
[1778198034346,31.09,80025.55,0.5,-0.73685,0.00022,15.81061]
[1778198040394,31.09,80024.74,0.5,-0.73703,0.00022,15.80496]
[1778198042402,31.09,80018.51,0.5,-0.73838,0.00022,15.76218]
[1778198047440,31.09,80016.84,0.5,-0.73873,0.00022,15.75092]
[1778198052473,31.09,80018.3,0.5,-0.73841,0.00022,15.76124]
[1778198057510,31.09,80015.13,0.5,-0.73908,0.00022,15.73978]
[1778198062543,31.1,80013.43,0.5,-0.73943,0.00022,15.72862]
[1778198067578,31.1,80012.95,0.5,-0.73952,0.00022,15.72556]
[1778198073622,31.1,80009.36,0.5,-0.74034,0.00022,15.69545]
[1778198078655,31.1,80011.64,0.5,-0.73983,0.00022,15.71169]
[1778198082683,31.11,80006.3,0.5,-0.74096,0.00021,15.67524]
[1778198087722,31.11,80012.93,0.5,-0.73951,0.00022,15.72174]
[1778198093760,31.11,80013.02,0.5,-0.73947,0.00022,15.723]
[1778198098796,31.11,80013.41,0.5,-0.73938,0.00022,15.72608]
[1778198103831,31.12,80013.61,0.5,-0.73932,0.00022,15.72787]
[1778198108866,31.12,80013.26,0.5,-0.73938,0.00022,15.72588]
[1778198113903,31.12,80015.76,0.5,-0.73883,0.00022,15.74352]
[1778198118936,31.12,80019.27,0.5,-0.73805,0.00022,15.76846]
[1778198123971,31.13,80018.67,0.5,-0.73815,0.00022,15.76508]
[1778198129006,31.13,80017.45,0.5,-0.7384,0.00022,15.75727]
[1778198134041,31.13,80016.47,0.5,-0.73864,0.00022,15.74531]
[1778198139075,31.14,80017.09,0.5,-0.73849,0.00022,15.75019]
[1778198144111,31.14,80017.64,0.5,-0.73835,0.00022,15.75457]
[1778198149149,31.14,80017.73,0.5,-0.73831,0.00022,15.75578]
[1778198154184,31.14,80017.06,0.5,-0.73844,0.00022,15.75162]
[1778198161229,31.14,80017.49,0.5,-0.73834,0.00022,15.75486]
[1778198166265,31.15,80017.44,0.5,-0.73835,0.00022,15.75472]
[1778198171300,31.15,80018.61,0.5,-0.73808,0.00022,15.76328]
[1778198176336,31.15,80018.54,0.5,-0.73807,0.00022,15.76338]
[1778198179358,31.15,80029.14,0.5,-0.73577,0.00022,15.83621]
[1778198180364,31.15,80030.89,0.5,-0.73539,0.00022,15.84817]
[1778198181371,31.15,80030.52,0.5,-0.73547,0.00022,15.84568]
[1778198186410,31.15,80027.46,0.5,-0.73613,0.00022,15.82495]
[1778198191446,31.15,80023.92,0.5,-0.73694,0.00022,15.79504]
[1778198196479,31.15,80024.68,0.5,-0.73678,0.00022,15.80029]
[1778198201515,31.15,80024.36,0.5,-0.73685,0.00022,15.79808]
[1778198206549,31.15,80023.68,0.5,-0.737,0.00022,15.79338]
[1778198211587,31.15,80022.92,0.5,-0.73716,0.00022,15.7881]
[1778198216620,31.15,80022.67,0.5,-0.73722,0.00022,15.78629]
[1778198221656,31.15,80022.66,0.5,-0.73723,0.00022,15.7861]
[1778198226689,31.15,80019.32,0.5,-0.73795,0.00022,15.76316]
[1778198233739,31.15,80017.46,0.5,-0.73835,0.00022,15.75037]
[1778198238774,31.15,80017.33,0.5,-0.73838,0.00022,15.74944]
[1778198246832,31.15,80017.16,0.5,-0.73843,0.00022,15.74811]
[1778198252872,31.15,80013.83,0.5,-0.7392,0.00022,15.71928]
[1778198257908,31.15,80013.54,0.5,-0.73927,0.00022,15.71725]
[1778198262943,31.15,80014.75,0.5,-0.73901,0.00022,15.72551]
[1778198267978,31.15,80016.76,0.5,-0.73858,0.00022,15.73924]
[1778198273013,31.15,80015.4,0.5,-0.73887,0.00022,15.72977]
[1778198278050,31.15,80015.71,0.5,-0.73881,0.00022,15.73181]
[1778198283082,31.15,80015.62,0.5,-0.73883,0.00022,15.73113]
[1778198292146,31.15,80015.31,0.5,-0.7389,0.00022,15.72896]
[1778198297182,31.15,80015.34,0.5,-0.73889,0.00022,15.72917]
[1778198302216,31.15,80015.47,0.5,-0.73887,0.00022,15.73008]
[1778198307252,31.15,80018.82,0.5,-0.73814,0.00022,15.75304]
[1778198312286,31.15,80016.4,0.5,-0.73873,0.00022,15.73044]
[1778198317321,31.15,80015.69,0.5,-0.73888,0.00022,15.72547]
[1778198322356,31.15,80015.46,0.5,-0.73893,0.00022,15.72384]
[1778198328398,31.15,80014.46,0.5,-0.73915,0.00022,15.71695]
[1778198334285,31.15,80014.62,0.5,-0.73912,0.00022,15.71808]
[1778198339480,31.15,80014.88,0.5,-0.73906,0.00022,15.71991]
[1778198341492,31.15,80005.26,0.5,-0.74113,0.00021,15.65356]
[1778198342500,31.15,80003.97,0.5,-0.7414,0.00021,15.64472]
[1778198347535,31.15,80004.22,0.5,-0.74134,0.00021,15.64688]
[1778198354584,31.15,80005.51,0.5,-0.74106,0.00021,15.65563]
[1778198359619,31.15,80007.16,0.5,-0.74071,0.00021,15.66692]
[1778198366668,31.15,80009.58,0.5,-0.7402,0.00022,15.68344]
[1778198371702,31.15,80010.58,0.5,-0.74004,0.00022,15.68438]
[1778198376738,31.15,80011.01,0.5,-0.73995,0.00022,15.68723]
[1778198381773,31.14,80013.17,0.5,-0.73949,0.00022,15.70198]
[1778198386808,31.14,80013.74,0.5,-0.73938,0.00022,15.70576]
[1778198391844,31.14,80012.93,0.5,-0.73955,0.00022,15.70003]
[1778198395873,31.14,80002.44,0.5,-0.74181,0.00021,15.6275]
[1778198396880,31.14,80000.76,0.5,-0.74217,0.00021,15.61588]
[1778198400926,31.14,80004.79,0.5,-0.7413,0.00021,15.64392]
[1778198401923,31.14,80011.65,0.5,-0.73983,0.00022,15.69136]
[1778198402924,31.14,80017.48,0.5,-0.73856,0.00022,15.73159]
[1778198404944,31.14,80023.87,0.5,-0.73718,0.00022,15.7755]
[1778198406952,31.15,80017.78,0.5,-0.73849,0.00022,15.73383]
[1778198408972,31.15,80025.01,0.5,-0.73693,0.00022,15.78348]
[1778198411987,31.15,80018.32,0.5,-0.73837,0.00022,15.73772]
[1778198414002,31.15,80005.42,0.5,-0.74115,0.00021,15.64885]
[1778198415016,31.15,80002.29,0.5,-0.74182,0.00021,15.62722]
[1778198420047,31.15,80007.39,0.5,-0.74071,0.00022,15.66282]
[1778198425082,31.15,80004.37,0.5,-0.74136,0.00021,15.64203]
[1778198430123,31.15,80003.29,0.5,-0.74159,0.00021,15.63463]
[1778198433146,31.15,80010.45,0.5,-0.7401,0.00022,15.67845]
[1778198438178,31.15,80008.18,0.5,-0.74058,0.00022,15.663]
[1778198440193,31.15,80014.15,0.5,-0.73929,0.00022,15.70425]
[1778198447243,31.15,80014.33,0.5,-0.73925,0.00022,15.70552]
[1778198451273,31.15,80020.99,0.5,-0.73782,0.00022,15.75124]
[1778198453286,31.15,80025.61,0.5,-0.73681,0.00022,15.78296]
[1778198458326,31.15,80021.0,0.5,-0.73781,0.00022,15.75154]
[1778198463355,31.15,80020.2,0.5,-0.73797,0.00022,15.74629]
[1778198468390,31.15,80015.69,0.5,-0.73894,0.00022,15.71558]
[1778198473425,31.16,80014.28,0.5,-0.73923,0.00022,15.70623]
[1778198478460,31.16,80013.25,0.5,-0.73944,0.00022,15.6995]
[1778198483496,31.16,80009.21,0.5,-0.7403,0.00022,15.67206]
[1778198486517,31.16,80003.94,0.5,-0.74142,0.00021,15.63599]
[1778198489538,31.16,80001.74,0.5,-0.7419,0.00021,15.62067]
[1778198494575,31.16,80003.39,0.5,-0.7416,0.00021,15.62625]
[1778198499609,31.16,80006.03,0.5,-0.74103,0.00021,15.64449]
[1778198504644,31.16,80005.35,0.5,-0.74118,0.00021,15.6398]
[1778198506658,31.16,80016.19,0.5,-0.73884,0.00022,15.71462]
[1778198511693,31.16,80018.33,0.5,-0.73836,0.00022,15.72979]
[1778198516729,31.17,80016.59,0.5,-0.73873,0.00022,15.71825]
[1778198521766,31.17,80014.23,0.5,-0.73923,0.00022,15.70221]
[1778198526800,31.17,80009.82,0.5,-0.74017,0.00022,15.67211]
[1778198532842,31.17,80010.96,0.5,-0.73991,0.00022,15.68027]
[1778198537878,31.17,80009.66,0.5,-0.74019,0.00022,15.67157]
[1778198542912,31.17,80014.72,0.5,-0.73909,0.00022,15.70667]
[1778198545934,31.17,80009.22,0.5,-0.74027,0.00022,15.66893]
[1778198551977,31.17,80010.56,0.5,-0.74005,0.00022,15.67202]
[1778198553990,31.17,79996.26,0.5,-0.74312,0.00021,15.57298]
[1778198557011,31.17,80006.69,0.5,-0.74088,0.00021,15.64536]
[1778198562046,31.17,80007.1,0.5,-0.74078,0.00022,15.64851]
[1778198568089,31.17,80006.26,0.5,-0.74095,0.00021,15.64309]
[1778198575139,31.17,80005.37,0.5,-0.74114,0.00021,15.63694]
[1778198580189,31.17,80007.16,0.5,-0.74075,0.00022,15.64938]
[1778198583210,31.17,80013.3,0.5,-0.73943,0.00022,15.6918]
[1778198588245,31.17,80016.29,0.5,-0.73878,0.00022,15.71242]
[1778198593280,31.18,80014.21,0.5,-0.73922,0.00022,15.69823]
[1778198598314,31.18,80011.01,0.5,-0.73991,0.00022,15.67642]
[1778198603350,31.18,80010.94,0.5,-0.73991,0.00022,15.67619]
[1778198608385,31.18,80010.63,0.5,-0.73997,0.00022,15.67426]
[1778198613421,31.18,80009.23,0.5,-0.74033,0.00022,15.65898]
[1778198618455,31.18,80008.72,0.5,-0.74043,0.00022,15.65565]
[1778198623490,31.18,80008.88,0.5,-0.74039,0.00022,15.65692]
[1778198628525,31.18,80007.71,0.5,-0.74064,0.00022,15.649]
[1778198633559,31.18,80012.12,0.5,-0.73968,0.00022,15.67975]
[1778198638595,31.19,80013.7,0.5,-0.73932,0.00022,15.69105]
[1778198643630,31.19,80015.33,0.5,-0.73896,0.00022,15.70269]
[1778198649673,31.19,80016.6,0.5,-0.73866,0.00022,15.71194]
[1778198654708,31.19,80019.58,0.5,-0.73801,0.00022,15.73278]
[1778198659743,31.19,80020.58,0.5,-0.73778,0.00022,15.74002]
[1778198660751,31.19,80030.6,0.5,-0.73561,0.00022,15.80847]
[1778198665785,31.19,80033.63,0.5,-0.73495,0.00022,15.82893]
[1778198671828,31.19,80033.29,0.5,-0.73509,0.00022,15.82056]
[1778198676862,31.19,80034.23,0.5,-0.73489,0.00022,15.82677]
[1778198681897,31.19,80030.71,0.5,-0.73566,0.00022,15.80261]
[1778198686932,31.19,80022.93,0.5,-0.73736,0.00022,15.74936]
[1778198691967,31.19,80018.19,0.5,-0.73838,0.00022,15.71697]
[1778198697002,31.19,80015.99,0.5,-0.73885,0.00022,15.70201]
[1778198702064,31.19,80015.25,0.5,-0.739,0.00022,15.69706]
[1778198707075,31.19,80013.73,0.5,-0.73933,0.00022,15.6868]
[1778198712111,31.19,80017.95,0.5,-0.73841,0.00022,15.71598]
[1778198717149,31.19,80017.96,0.5,-0.73841,0.00022,15.71601]
[1778198722183,31.19,80016.66,0.5,-0.73869,0.00022,15.70709]
[1778198730239,31.19,80016.51,0.5,-0.73872,0.00022,15.70613]
[1778198736282,31.19,80013.95,0.5,-0.73932,0.00022,15.68288]
[1778198741316,31.19,80013.6,0.5,-0.73939,0.00022,15.68066]
[1778198746350,31.2,80012.83,0.5,-0.73955,0.00022,15.67557]
[1778198751384,31.2,80012.1,0.5,-0.7397,0.00022,15.67075]
[1778198756423,31.2,80010.97,0.5,-0.73994,0.00022,15.6632]
[1778198761456,31.2,80011.72,0.5,-0.73977,0.00022,15.66858]
[1778198766491,31.2,80011.66,0.5,-0.73978,0.00022,15.66831]
[1778198771526,31.2,80016.8,0.5,-0.73867,0.00022,15.70368]
[1778198776560,31.2,80022.55,0.5,-0.73743,0.00022,15.74295]
[1778198780588,31.2,80028.01,0.5,-0.73625,0.00022,15.78007]
[1778198785623,31.2,80031.29,0.5,-0.73555,0.00022,15.80213]
[1778198790659,31.2,80032.47,0.5,-0.7353,0.00022,15.80984]
[1778198793680,31.19,80039.49,0.5,-0.73383,0.00022,15.85147]
[1778198798714,31.2,80044.29,0.5,-0.73278,0.00022,15.884]
[1778198803749,31.2,80045.44,0.5,-0.73252,0.00022,15.89221]
[1778198808784,31.2,80047.19,0.5,-0.73212,0.00022,15.90449]
[1778198813822,31.2,80049.08,0.5,-0.73169,0.00022,15.91768]
[1778198818854,31.2,80051.88,0.5,-0.73106,0.00022,15.93691]
[1778198823899,31.21,80052.97,0.5,-0.73081,0.00022,15.94464]
[1778198828925,31.21,80048.71,0.5,-0.73173,0.00022,15.91636]
[1778198833959,31.21,80046.73,0.5,-0.73217,0.00022,15.90281]
[1778198838996,31.21,80045.33,0.5,-0.73249,0.00022,15.89305]
[1778198844032,31.2,80044.78,0.5,-0.73262,0.00022,15.88894]
[1778198850074,31.2,80043.46,0.5,-0.73293,0.00022,15.8795]
[1778198856118,31.2,80041.9,0.5,-0.73335,0.00022,15.86249]
[1778198861153,31.2,80043.93,0.5,-0.73292,0.00022,15.87581]
[1778198866188,31.19,80046.02,0.5,-0.73248,0.00022,15.88942]
[1778198871223,31.19,80044.01,0.5,-0.73294,0.00022,15.87526]
[1778198878273,31.19,80041.63,0.5,-0.73347,0.00022,15.85882]
[1778198883308,31.19,80038.26,0.5,-0.73421,0.00022,15.83573]
[1778198888344,31.19,80041.8,0.5,-0.73345,0.00022,15.85934]
[1778198893378,31.18,80043.19,0.5,-0.73316,0.00022,15.86842]
[1778198898413,31.18,80046.72,0.5,-0.7324,0.00022,15.89174]
[1778198903448,31.18,80047.84,0.5,-0.73218,0.00022,15.89874]
[1778198908482,31.18,80049.66,0.5,-0.7318,0.00022,15.91049]
[1778198913518,31.17,80049.9,0.5,-0.73182,0.00022,15.90579]
[1778198918557,31.17,80051.91,0.5,-0.7314,0.00022,15.91872]
[1778198923589,31.17,80055.53,0.5,-0.73062,0.00022,15.94249]
[1778198928624,31.16,80057.16,0.5,-0.73028,0.00022,15.95277]
[1778198933659,31.16,80057.44,0.5,-0.73024,0.00022,15.95422]
[1778198938694,31.16,80062.23,0.5,-0.72919,0.00022,15.98612]
[1778198941747,31.16,80088.8,0.5,-0.72331,0.00022,16.16216]
[1778198942730,31.16,80087.85,0.5,-0.72352,0.00022,16.15589]
[1778198943737,31.16,80082.18,0.5,-0.72479,0.00022,16.11851]
[1778198945751,31.16,80078.28,0.5,-0.72566,0.00022,16.0926]
[1778198951793,31.16,80077.89,0.5,-0.72575,0.00022,16.08969]
[1778198956828,31.16,80079.01,0.5,-0.72552,0.00022,16.09678]
[1778198961862,31.15,80079.05,0.5,-0.72552,0.00022,16.09677]
[1778198966898,31.15,80078.2,0.5,-0.72571,0.00022,16.09093]
[1778198972939,31.15,80077.57,0.5,-0.72591,0.00022,16.0808]
[1778198978823,31.15,80078.43,0.5,-0.72573,0.00022,16.08637]
[1778198984017,31.15,80079.12,0.5,-0.72558,0.00022,16.09082]
[1778198989052,31.15,80077.02,0.5,-0.72604,0.00022,16.07685]
[1778198994087,31.15,80076.87,0.5,-0.72608,0.00022,16.07584]
[1778198999121,31.15,80077.57,0.5,-0.72592,0.00022,16.08048]
[1778199004160,31.15,80077.72,0.5,-0.72589,0.00022,16.08151]
[1778199009203,31.15,80070.01,0.5,-0.7276,0.00022,16.03025]
[1778199014233,31.15,80068.27,0.5,-0.72799,0.00022,16.01852]
[1778199019265,31.15,80070.35,0.5,-0.72753,0.00022,16.03215]
[1778199024302,31.15,80071.28,0.5,-0.72734,0.00022,16.03806]
[1778199030342,31.15,80072.15,0.5,-0.72716,0.00022,16.04347]
[1778199035377,31.14,80072.49,0.5,-0.72715,0.00022,16.03959]
[1778199040412,31.14,80075.18,0.5,-0.72657,0.00022,16.05703]
[1778199043435,31.14,80084.05,0.5,-0.72461,0.00022,16.11557]
[1778199044442,31.14,80092.19,0.5,-0.7228,0.00022,16.1691]
[1778199049477,31.14,80086.77,0.5,-0.72401,0.00022,16.13343]
[1778199054512,31.14,80087.55,0.5,-0.72383,0.00022,16.13858]
[1778199059547,31.14,80088.08,0.5,-0.72371,0.00022,16.14212]
[1778199064585,31.14,80087.26,0.5,-0.72389,0.00022,16.13676]
[1778199069622,31.14,80083.09,0.5,-0.72482,0.00022,16.10935]
[1778199074659,31.14,80079.33,0.5,-0.72565,0.00022,16.08444]
[1778199079694,31.14,80080.28,0.5,-0.72544,0.00022,16.09071]
[1778199084729,31.14,80083.81,0.5,-0.72466,0.00022,16.11397]
[1778199089765,31.14,80083.35,0.5,-0.72477,0.00022,16.1108]
[1778199094799,31.14,80087.88,0.5,-0.72381,0.00022,16.13496]
[1778199096813,31.14,80093.16,0.5,-0.72264,0.00022,16.16968]
[1778199097820,31.14,80102.6,0.5,-0.72052,0.00022,16.23146]
[1778199098827,31.14,80101.76,0.5,-0.72071,0.00022,16.22599]
[1778199103862,31.14,80097.98,0.5,-0.72155,0.00022,16.20141]
[1778199108897,31.14,80096.11,0.5,-0.72197,0.00022,16.18931]
[1778199116956,31.14,80093.38,0.5,-0.72257,0.00022,16.17162]
[1778199121992,31.14,80091.09,0.5,-0.72307,0.00022,16.15674]
[1778199122999,31.14,80081.96,0.5,-0.7251,0.00022,16.09664]
[1778199124008,31.14,80072.54,0.5,-0.72719,0.00022,16.0342]
[1778199125012,31.14,80072.65,0.5,-0.72716,0.00022,16.03499]
[1778199131056,31.15,80070.9,0.5,-0.72754,0.00022,16.0238]
[1778199136089,31.15,80074.77,0.5,-0.72667,0.00022,16.04994]
[1778199141124,31.15,80074.73,0.5,-0.72666,0.00022,16.05004]
[1778199150040,31.15,80075.29,0.5,-0.72651,0.00022,16.05445]
[1778199154216,31.16,80083.78,0.5,-0.72467,0.00022,16.10516]
[1778199159250,31.16,80082.67,0.5,-0.72491,0.00022,16.098]
[1778199164285,31.16,80082.18,0.5,-0.72502,0.00022,16.09494]
[1778199169321,31.16,80087.19,0.5,-0.7239,0.00022,16.12819]
[1778199175363,31.16,80089.61,0.5,-0.72334,0.00022,16.1445]
[1778199178384,31.16,80084.07,0.5,-0.72458,0.00022,16.10802]
[1778199183418,31.16,80078.32,0.5,-0.72586,0.00022,16.06992]
[1778199188453,31.16,80077.38,0.5,-0.72606,0.00022,16.06381]
[1778199193488,31.16,80077.68,0.5,-0.72599,0.00022,16.06602]
[1778199199530,31.16,80078.28,0.5,-0.72584,0.00022,16.07026]
[1778199205573,31.16,80078.61,0.5,-0.72576,0.00022,16.07271]
[1778199210607,31.17,80071.37,0.5,-0.72736,0.00022,16.0249]
[1778199215642,31.17,80072.28,0.5,-0.7272,0.00022,16.02546]
[1778199220677,31.17,80069.6,0.5,-0.72778,0.00022,16.00803]
[1778199225712,31.17,80072.67,0.5,-0.72709,0.00022,16.02886]
[1778199226720,31.17,80062.85,0.5,-0.72925,0.00022,15.96343]
[1778199228733,31.17,80055.63,0.5,-0.73084,0.00022,15.9151]
[1778199233768,31.17,80052.81,0.5,-0.73146,0.00022,15.89625]
[1778199238803,31.17,80047.69,0.5,-0.73257,0.00022,15.86197]
[1778199243837,31.17,80046.83,0.5,-0.73275,0.00022,15.85639]
[1778199247866,31.18,80040.77,0.5,-0.73407,0.00022,15.81555]
[1778199252906,31.18,80036.37,0.5,-0.73502,0.00022,15.78602]
[1778199257948,31.18,80033.88,0.5,-0.73555,0.00022,15.76952]
[1778199262982,31.18,80031.54,0.5,-0.73604,0.00022,15.75406]
[1778199268017,31.18,80029.05,0.5,-0.73657,0.00022,15.73764]
[1778199273052,31.19,80026.76,0.5,-0.7371,0.00022,15.71677]
[1778199278087,31.19,80025.9,0.5,-0.73726,0.00022,15.71155]
[1778199283124,31.19,80032.75,0.5,-0.73575,0.00022,15.75895]
[1778199285138,31.2,80032.32,0.5,-0.73583,0.00022,15.7564]
[1778199287152,31.2,80047.42,0.5,-0.73253,0.00022,15.85907]
[1778199288160,31.2,80052.74,0.5,-0.73136,0.00022,15.89491]
[1778199293194,31.2,80058.12,0.5,-0.73018,0.00022,15.93112]
[1778199296215,31.2,80066.25,0.5,-0.72839,0.00022,15.98541]
[1778199301249,31.2,80069.02,0.5,-0.72778,0.00022,16.00364]
[1778199306286,31.2,80066.51,0.5,-0.72834,0.00022,15.98678]
[1778199311320,31.2,80069.94,0.5,-0.72759,0.00022,16.00955]
[1778199316355,31.2,80070.38,0.5,-0.72749,0.00022,16.01244]
[1778199319377,31.2,80060.57,0.5,-0.72965,0.00022,15.94711]
[1778199320383,31.2,80059.88,0.5,-0.72979,0.00022,15.94273]
[1778199325418,31.2,80062.29,0.5,-0.72924,0.00022,15.95947]
[1778199330453,31.2,80065.01,0.5,-0.72862,0.00022,15.97822]
[1778199333474,31.2,80059.02,0.5,-0.72999,0.00022,15.93263]
[1778199339517,31.21,80061.35,0.5,-0.72946,0.00022,15.94866]
[1778199344551,31.21,80064.86,0.5,-0.72868,0.00022,15.97226]
[1778199347572,31.21,80056.71,0.5,-0.73047,0.00022,15.91783]
[1778199352608,31.21,80050.16,0.5,-0.73191,0.00022,15.87403]
[1778199357642,31.21,80048.95,0.5,-0.73216,0.00022,15.86612]
[1778199362678,31.21,80046.42,0.5,-0.73271,0.00022,15.8493]
[1778199367712,31.21,80041.2,0.5,-0.73384,0.00022,15.81432]
[1778199372748,31.21,80038.25,0.5,-0.73447,0.00022,15.79476]
[1778199377783,31.22,80037.98,0.5,-0.73451,0.00022,15.79336]
[1778199382818,31.22,80036.39,0.5,-0.73485,0.00022,15.78289]
[1778199387853,31.22,80035.53,0.5,-0.73503,0.00022,15.7773]
[1778199394902,31.22,80036.04,0.5,-0.73497,0.00022,15.7751]
[1778199399940,31.22,80035.0,0.5,-0.7352,0.00022,15.76804]
[1778199404975,31.22,80031.64,0.5,-0.73592,0.00022,15.74528]
[1778199410010,31.22,80031.24,0.5,-0.73601,0.00022,15.74273]
[1778199415048,31.22,80034.38,0.5,-0.73532,0.00022,15.76416]
[1778199420081,31.22,80033.54,0.5,-0.7355,0.00022,15.75842]
[1778199425114,31.22,80032.42,0.5,-0.73575,0.00022,15.75073]
[1778199431156,31.22,80031.19,0.5,-0.73602,0.00022,15.74224]
[1778199436193,31.22,80029.57,0.5,-0.73638,0.00022,15.73115]
[1778199437201,31.22,80023.21,0.5,-0.73776,0.00022,15.6877]
[1778199438207,31.22,80017.91,0.5,-0.7389,0.00022,15.6514]
[1778199440220,31.22,80007.12,0.5,-0.74123,0.00022,15.5771]
[1778199441228,31.22,80004.6,0.5,-0.74178,0.00022,15.55966]
[1778199446264,31.22,80003.6,0.5,-0.742,0.00021,15.55268]
[1778199451304,31.22,80002.77,0.5,-0.74223,0.00021,15.54107]
[1778199452311,31.22,79993.47,0.5,-0.74423,0.00021,15.47655]
[1778199453319,31.22,79983.47,0.5,-0.74636,0.00021,15.40688]
[1778199454325,31.22,79981.9,0.5,-0.74669,0.00021,15.39605]
[1778199459361,31.22,79980.72,0.5,-0.74691,0.00021,15.38862]
[1778199464395,31.23,79984.87,0.5,-0.746,0.00021,15.41861]
[1778199466409,31.23,79986.78,0.5,-0.74558,0.00021,15.43231]
[1778199469429,31.23,79988.89,0.5,-0.74511,0.00021,15.44756]
[1778199474465,31.24,79991.01,0.5,-0.74463,0.00021,15.46318]
[1778199479500,31.24,79992.53,0.5,-0.74428,0.00021,15.47458]
[1778199484535,31.24,79994.76,0.5,-0.74378,0.00021,15.49081]
[1778199490578,31.25,79995.57,0.5,-0.74359,0.00021,15.49706]
[1778199495614,31.25,79995.58,0.5,-0.74358,0.00021,15.49745]
[1778199496619,31.25,79989.34,0.5,-0.74491,0.00021,15.45421]
[1778199501654,31.25,79982.21,0.5,-0.74642,0.00021,15.40471]
[1778199505682,31.25,79989.45,0.5,-0.74488,0.00021,15.45519]
[1778199507697,31.25,79995.61,0.5,-0.74356,0.00021,15.49788]
[1778199512731,31.25,79996.19,0.5,-0.74351,0.00021,15.49567]
[1778199517766,31.25,79995.58,0.5,-0.74365,0.00021,15.49113]
[1778199522801,31.24,79996.91,0.5,-0.74337,0.00021,15.50002]
[1778199527836,31.24,79996.45,0.5,-0.74348,0.00021,15.49653]
[1778199532871,31.24,79997.66,0.5,-0.74322,0.00021,15.50494]
[1778199537906,31.24,80001.19,0.5,-0.74246,0.00021,15.52956]
[1778199542941,31.24,79999.13,0.5,-0.74289,0.00021,15.51551]
[1778199547976,31.25,80006.71,0.5,-0.74126,0.00022,15.56808]
[1778199548983,31.25,80012.41,0.5,-0.74003,0.00022,15.60728]
[1778199554019,31.24,80015.16,0.5,-0.73944,0.00022,15.62597]
[1778199559056,31.24,80012.93,0.5,-0.73992,0.00022,15.61073]
[1778199564089,31.24,80013.84,0.5,-0.73973,0.00022,15.6169]
[1778199570131,31.24,80018.01,0.5,-0.73883,0.00022,15.64535]
[1778199575166,31.24,80017.7,0.5,-0.73896,0.00022,15.63719]
[1778199578187,31.24,80028.42,0.5,-0.73664,0.00022,15.71041]
[1778199579194,31.24,80033.12,0.5,-0.73562,0.00022,15.74244]
[1778199581208,31.24,80034.74,0.5,-0.73526,0.00022,15.75347]
[1778199586254,31.24,80037.88,0.5,-0.73458,0.00022,15.77473]
[1778199587262,31.24,80052.18,0.5,-0.73146,0.00022,15.87112]
[1778199588265,31.24,80060.67,0.5,-0.72959,0.00022,15.92793]
[1778199589273,31.24,80066.59,0.5,-0.72829,0.00022,15.9674]
[1778199590282,31.24,80074.63,0.5,-0.72651,0.00022,16.02081]
[1778199591306,31.24,80076.31,0.5,-0.72613,0.00022,16.03196]
[1778199593306,31.24,80082.22,0.5,-0.72483,0.00022,16.0709]
[1778199596322,31.24,80071.29,0.5,-0.72725,0.00022,15.99849]
[1778199597330,31.24,80068.23,0.5,-0.72793,0.00022,15.97813]
[1778199598336,31.24,80077.9,0.5,-0.72579,0.00022,16.04215]
[1778199599343,31.24,80079.33,0.5,-0.72548,0.00022,16.05151]
[1778199604378,31.24,80068.27,0.5,-0.72794,0.00022,15.97788]
[1778199605385,31.24,80062.57,0.5,-0.7292,0.00022,15.9399]
[1778199610420,31.24,80057.21,0.5,-0.73039,0.00022,15.90369]
[1778199615455,31.23,80059.53,0.5,-0.72989,0.00022,15.91881]
[1778199620490,31.23,80061.63,0.5,-0.72944,0.00022,15.93245]
[1778199626532,31.23,80063.54,0.5,-0.72904,0.00022,15.9447]
[1778199631569,31.23,80065.19,0.5,-0.72874,0.00022,15.9495]
[1778199636604,31.23,80066.3,0.5,-0.72851,0.00022,15.95652]
[1778199639625,31.23,80058.44,0.5,-0.73025,0.00022,15.90385]
[1778199640632,31.22,80055.55,0.5,-0.73089,0.00022,15.88442]
[1778199645668,31.22,80039.89,0.5,-0.73433,0.00022,15.77865]
[1778199646674,31.22,80036.68,0.5,-0.73503,0.00022,15.75689]
[1778199653580,31.22,80032.89,0.5,-0.73585,0.00022,15.73133]
[1778199658758,31.23,80031.12,0.5,-0.73622,0.00022,15.71949]
[1778199659767,31.23,80040.34,0.5,-0.73421,0.00022,15.78214]
[1778199660778,31.23,80042.19,0.5,-0.73381,0.00022,15.79463]
[1778199663797,31.23,80053.26,0.5,-0.73139,0.00022,15.86921]
[1778199664804,31.23,80054.66,0.5,-0.73108,0.00022,15.87861]
[1778199669839,31.22,80059.47,0.5,-0.73003,0.00022,15.91066]
[1778199674874,31.22,80066.54,0.5,-0.72848,0.00022,15.9576]
[1778199675881,31.22,80073.65,0.5,-0.72691,0.00022,16.00481]
[1778199679914,31.22,80079.69,0.5,-0.72557,0.00022,16.04463]
[1778199684949,31.22,80080.24,0.5,-0.72546,0.00022,16.04796]
[1778199689984,31.22,80077.65,0.5,-0.72604,0.00022,16.03067]
[1778199695019,31.22,80077.51,0.5,-0.72613,0.00022,16.02387]
[1778199700057,31.22,80078.8,0.5,-0.72585,0.00022,16.03234]
[1778199705089,31.22,80077.21,0.5,-0.7262,0.00022,16.02181]
[1778199710125,31.22,80080.33,0.5,-0.72551,0.00022,16.04234]
[1778199713146,31.22,80087.17,0.5,-0.724,0.00022,16.08724]
[1778199718180,31.22,80086.94,0.5,-0.72406,0.00022,16.08543]
[1778199723216,31.22,80086.19,0.5,-0.72423,0.00022,16.08029]
[1778199733287,31.21,80086.72,0.5,-0.72413,0.00022,16.08333]
[1778199738322,31.21,80090.86,0.5,-0.72322,0.00022,16.11025]
[1778199743357,31.21,80092.06,0.5,-0.72295,0.00022,16.11803]
[1778199744364,31.21,80098.89,0.5,-0.72143,0.00022,16.1627]
[1778199746378,31.21,80099.53,0.5,-0.72128,0.00022,16.16688]
[1778199751413,31.21,80101.8,0.5,-0.72082,0.00022,16.17606]
[1778199756452,31.21,80102.95,0.5,-0.72056,0.00022,16.18359]
[1778199761486,31.21,80102.83,0.5,-0.72059,0.00022,16.18281]
[1778199766521,31.21,80103.72,0.5,-0.72039,0.00022,16.18853]
[1778199769542,31.21,80106.46,0.5,-0.71978,0.00022,16.20618]
[1778199771556,31.21,80099.67,0.5,-0.72131,0.00022,16.16196]
[1778199776591,31.21,80096.64,0.5,-0.72201,0.00022,16.14157]
[1778199781627,31.21,80096.21,0.5,-0.72212,0.00022,16.13821]
[1778199782633,31.2,80102.33,0.5,-0.72076,0.00022,16.17802]
[1778199783640,31.2,80107.53,0.5,-0.71959,0.00022,16.21172]
[1778199786661,31.2,80107.74,0.5,-0.71956,0.00022,16.21278]
[1778199791696,31.2,80109.13,0.5,-0.71926,0.00022,16.22126]
[1778199795724,31.2,80103.71,0.5,-0.72049,0.00022,16.18567]
[1778199800761,31.2,80102.51,0.5,-0.72077,0.00022,16.17754]
[1778199805794,31.19,80104.49,0.5,-0.72034,0.00022,16.1901]
[1778199810829,31.19,80104.04,0.5,-0.72046,0.00022,16.18676]
[1778199815864,31.19,80102.46,0.5,-0.72088,0.00022,16.17029]
[1778199820899,31.19,80102.56,0.5,-0.72087,0.00022,16.17053]
[1778199825934,31.18,80098.67,0.5,-0.72176,0.00022,16.14476]
[1778199831976,31.18,80099.04,0.5,-0.72169,0.00022,16.1468]
[1778199837011,31.18,80098.69,0.5,-0.72178,0.00022,16.14415]
[1778199842045,31.18,80098.61,0.5,-0.72181,0.00022,16.14325]
[1778199847084,31.18,80099.13,0.5,-0.72171,0.00022,16.14626]
[1778199850102,31.18,80106.22,0.5,-0.72012,0.00022,16.19234]
[1778199855137,31.17,80107.39,0.5,-0.71987,0.00022,16.19967]
[1778199860172,31.17,80109.4,0.5,-0.71943,0.00022,16.21238]
[1778199865207,31.17,80111.18,0.5,-0.71904,0.00022,16.22357]
[1778199870242,31.17,80110.85,0.5,-0.71913,0.00022,16.22102]
[1778199875277,31.17,80110.23,0.5,-0.71934,0.00022,16.21083]
[1778199880312,31.16,80109.74,0.5,-0.71946,0.00022,16.20732]
[1778199885347,31.16,80108.07,0.5,-0.71985,0.00022,16.19617]
[1778199890382,31.16,80107.06,0.5,-0.72008,0.00022,16.18932]
[1778199895417,31.16,80108.27,0.5,-0.71982,0.00022,16.19693]
[1778199900453,31.16,80109.69,0.5,-0.71951,0.00022,16.20593]
[1778199905487,31.16,80111.41,0.5,-0.71913,0.00022,16.21687]
[1778199910528,31.16,80091.55,0.5,-0.72359,0.00022,16.08709]
[1778199911534,31.16,80071.51,0.5,-0.72804,0.00022,15.95446]
[1778199913547,31.16,80070.06,0.5,-0.72836,0.00022,15.9449]
[1778199918586,31.16,80073.91,0.5,-0.72748,0.00022,15.97133]
[1778199923617,31.16,80070.38,0.5,-0.72825,0.00022,15.94819]
[1778199929661,31.17,80072.58,0.5,-0.72775,0.00022,15.9632]
[1778199934693,31.17,80073.88,0.5,-0.72751,0.00022,15.96638]
[1778199939730,31.17,80075.0,0.5,-0.72725,0.00022,15.97411]
[1778199944765,31.17,80069.75,0.5,-0.7284,0.00022,15.93943]
[1778199946780,31.17,80065.56,0.5,-0.72932,0.00022,15.91157]
[1778199950806,31.17,80071.23,0.5,-0.72806,0.00022,15.94966]
[1778199953827,31.17,80076.64,0.5,-0.72686,0.00022,15.98573]
[1778199958862,31.17,80078.08,0.5,-0.72654,0.00022,15.99534]
[1778199963897,31.17,80079.45,0.5,-0.72623,0.00022,16.00448]
[1778199968936,31.17,80079.36,0.5,-0.72625,0.00022,16.00399]
[1778199972959,31.17,80085.03,0.5,-0.72498,0.00022,16.04155]
[1778199973967,31.17,80096.54,0.5,-0.72241,0.00022,16.11726]
[1778199975835,31.17,80097.81,0.5,-0.72213,0.00022,16.12555]
[1778199981016,31.17,80094.63,0.5,-0.72284,0.00022,16.10471]
[1778199986052,31.17,80093.84,0.5,-0.72302,0.00022,16.09951]
[1778199991086,31.17,80091.3,0.5,-0.72364,0.00022,16.07708]
[1778199996121,31.17,80090.96,0.5,-0.72371,0.00022,16.07491]
[1778200002163,31.17,80090.62,0.5,-0.72379,0.00022,16.07275]
[1778200007198,31.17,80090.11,0.5,-0.7239,0.00022,16.06947]
[1778200012233,31.18,80091.92,0.5,-0.72349,0.00022,16.08143]
[1778200018276,31.18,80090.93,0.5,-0.72371,0.00022,16.07495]
[1778200022305,31.18,80085.14,0.5,-0.725,0.00022,16.03683]
[1778200023311,31.18,80077.73,0.5,-0.72665,0.00022,15.98782]
[1778200025330,31.18,80035.13,0.5,-0.73601,0.00022,15.70179]
[1778200026334,31.18,80025.99,0.5,-0.738,0.00022,15.63964]
[1778200032376,31.18,80023.21,0.5,-0.73857,0.00022,15.62162]
[1778200037412,31.19,80023.58,0.5,-0.73846,0.00022,15.62505]
[1778200042446,31.19,80024.09,0.5,-0.73833,0.00022,15.62911]
[1778200047484,31.19,79992.1,0.5,-0.7452,0.00021,15.40875]
[1778200048490,31.2,79973.44,0.5,-0.74917,0.00021,15.2784]
[1778200053525,31.2,79976.9,0.5,-0.74846,0.00021,15.29805]
[1778200058560,31.21,79981.97,0.5,-0.74736,0.00021,15.33422]
[1778200063596,31.21,79979.51,0.5,-0.74786,0.00021,15.3175]
[1778200068631,31.21,79978.77,0.5,-0.74801,0.00021,15.3128]
[1778200073666,31.21,79979.66,0.5,-0.7478,0.00021,15.31946]
[1778200078702,31.21,79978.44,0.5,-0.74805,0.00021,15.31127]
[1778200082729,31.21,79984.42,0.5,-0.74677,0.00021,15.3535]
[1778200087765,31.22,79986.59,0.5,-0.7463,0.00021,15.36886]
[1778200092801,31.22,79989.75,0.5,-0.74562,0.00021,15.39107]
[1778200095821,31.22,79995.74,0.5,-0.74433,0.00021,15.4328]
[1778200100856,31.22,79996.56,0.5,-0.74416,0.00021,15.43836]
[1778200105891,31.21,79996.6,0.5,-0.74416,0.00021,15.43851]
[1778200110925,31.21,79994.67,0.5,-0.74459,0.00021,15.42467]
[1778200115961,31.21,79995.99,0.5,-0.74437,0.00021,15.42761]
[1778200117982,31.21,80003.17,0.5,-0.74283,0.00022,15.47737]
[1778200123009,31.21,80006.51,0.5,-0.74212,0.00022,15.50016]
[1778200128047,31.21,80007.19,0.5,-0.74199,0.00022,15.50449]
[1778200133082,31.21,80009.86,0.5,-0.74142,0.00022,15.52267]
[1778200138118,31.21,80001.6,0.5,-0.74319,0.00022,15.46568]
[1778200143152,31.21,80008.99,0.5,-0.74159,0.00022,15.51718]
[1778200148190,31.21,80008.78,0.5,-0.74164,0.00022,15.51575]
[1778200154229,31.21,80011.66,0.5,-0.74103,0.00022,15.53507]
[1778200159264,31.2,80011.74,0.5,-0.74103,0.00022,15.53514]
[1778200164299,31.2,80011.91,0.5,-0.74101,0.00022,15.53584]
[1778200170341,31.2,80011.7,0.5,-0.74107,0.00022,15.53385]
[1778200175376,31.2,80011.31,0.5,-0.74123,0.00022,15.52485]
[1778200181418,31.19,80008.78,0.5,-0.74179,0.00022,15.50693]
[1778200187460,31.19,80010.15,0.5,-0.74151,0.00022,15.51597]
[1778200192496,31.19,80013.98,0.5,-0.74068,0.00022,15.54223]
[1778200194510,31.19,80019.31,0.5,-0.73953,0.00022,15.57888]
[1778200200552,31.19,80020.45,0.5,-0.73929,0.00022,15.58648]
[1778200205588,31.19,80022.35,0.5,-0.73889,0.00022,15.5993]
[1778200210622,31.19,80020.75,0.5,-0.73924,0.00022,15.58807]
[1778200215659,31.19,80019.85,0.5,-0.73944,0.00022,15.58166]
[1778200220697,31.19,80019.57,0.5,-0.73951,0.00022,15.5795]
[1778200226737,31.18,80020.13,0.5,-0.7394,0.00022,15.58304]
[1778200231772,31.18,80021.06,0.5,-0.73926,0.00022,15.58329]
[1778200237689,31.18,80020.26,0.5,-0.73945,0.00022,15.57755]
[1778200243856,31.18,80019.83,0.5,-0.73954,0.00022,15.57443]
[1778200250905,31.18,80019.21,0.5,-0.73968,0.00022,15.57003]
[1778200252920,31.18,80013.31,0.5,-0.74096,0.00022,15.52937]
[1778200255941,31.18,80018.64,0.5,-0.7398,0.00022,15.56618]
[1778200258961,31.18,80019.08,0.5,-0.73971,0.00022,15.56913]
[1778200261983,31.18,80011.6,0.5,-0.74133,0.00022,15.51748]
[1778200263997,31.18,80007.24,0.5,-0.74227,0.00022,15.48739]
[1778200269035,31.18,80008.96,0.5,-0.74189,0.00022,15.49958]
[1778200274070,31.18,80009.89,0.5,-0.74168,0.00022,15.50625]
[1778200279106,31.18,80012.47,0.5,-0.74112,0.00022,15.52428]
[1778200284141,31.18,80013.29,0.5,-0.74094,0.00022,15.5301]
[1778200289176,31.19,80014.32,0.5,-0.74071,0.00022,15.53735]
[1778200292197,31.19,80004.62,0.5,-0.74286,0.00022,15.46439]
[1778200297234,31.19,80008.76,0.5,-0.74197,0.00022,15.49314]
[1778200302266,31.19,80010.44,0.5,-0.74161,0.00022,15.50461]
[1778200308187,31.18,80011.53,0.5,-0.74138,0.00022,15.51194]
[1778200313344,31.18,80012.57,0.5,-0.74116,0.00022,15.51891]
[1778200318379,31.18,80014.61,0.5,-0.74073,0.00022,15.53275]
[1778200323414,31.18,80015.18,0.5,-0.74061,0.00022,15.53642]
[1778200328448,31.18,80016.32,0.5,-0.74037,0.00022,15.54403]
[1778200330463,31.18,80022.81,0.5,-0.73897,0.00022,15.58869]
[1778200335498,31.18,80023.74,0.5,-0.73877,0.00022,15.595]
[1778200338519,31.18,80015.57,0.5,-0.74054,0.00022,15.53885]
[1778200339526,31.18,80009.82,0.5,-0.74178,0.00022,15.49931]
[1778200344561,31.18,80003.21,0.5,-0.74319,0.00022,15.45399]
[1778200349599,31.18,80006.91,0.5,-0.74238,0.00022,15.47997]
[1778200354632,31.18,80011.3,0.5,-0.74149,0.00022,15.50433]
[1778200361682,31.18,80013.5,0.5,-0.74101,0.00022,15.51974]
[1778200366716,31.19,80014.48,0.5,-0.74079,0.00022,15.52673]
[1778200374772,31.19,80015.68,0.5,-0.74052,0.00022,15.5354]
[1778200383835,31.19,80016.64,0.5,-0.74029,0.00022,15.54251]
[1778200386856,31.19,80022.55,0.5,-0.739,0.00022,15.58336]
[1778200391892,31.19,80024.35,0.5,-0.7386,0.00022,15.596]
[1778200396927,31.19,80023.43,0.5,-0.73879,0.00022,15.58996]
[1778200401962,31.19,80022.17,0.5,-0.73906,0.00022,15.58153]
[1778200404983,31.19,80029.13,0.5,-0.73754,0.00022,15.62927]
[1778200411024,31.19,80026.1,0.5,-0.73826,0.00022,15.60257]
[1778200418960,31.19,80024.3,0.5,-0.73866,0.00022,15.59013]
[1778200424116,31.19,80023.23,0.5,-0.73889,0.00022,15.58274]
[1778200429151,31.19,80019.46,0.5,-0.73971,0.00022,15.55687]
[1778200432174,31.19,80010.38,0.5,-0.74168,0.00022,15.49423]
[1778200437210,31.19,80012.81,0.5,-0.74115,0.00022,15.51107]
[1778200442244,31.19,80011.55,0.5,-0.74142,0.00022,15.5024]
[1778200447279,31.19,80009.83,0.5,-0.74179,0.00022,15.49059]
[1778200454328,31.2,80008.82,0.5,-0.742,0.00022,15.4838]
[1778200459363,31.2,80006.64,0.5,-0.74247,0.00022,15.46887]
[1778200464398,31.2,80006.72,0.5,-0.74244,0.00022,15.46968]
[1778200469433,31.2,80008.26,0.5,-0.7421,0.00022,15.48058]
[1778200474467,31.2,80011.73,0.5,-0.7414,0.00022,15.49888]
[1778200479503,31.2,80013.56,0.5,-0.741,0.00022,15.51171]
[1778200484538,31.2,80014.01,0.5,-0.7409,0.00022,15.51499]
[1778200489573,31.2,80015.08,0.5,-0.74067,0.00022,15.52243]
[1778200494610,31.2,79992.1,0.5,-0.74562,0.00021,15.363]
[1778200495617,31.2,79983.8,0.5,-0.74739,0.00021,15.30518]
[1778200496624,31.2,79978.52,0.5,-0.74851,0.00021,15.26825]
[1778200501660,31.21,79981.52,0.5,-0.74785,0.00021,15.28992]
[1778200506695,31.21,79986.74,0.5,-0.74672,0.00021,15.32694]
[1778200512737,31.21,79988.85,0.5,-0.74626,0.00021,15.34213]
[1778200517772,31.21,79994.13,0.5,-0.74512,0.00021,15.3792]
[1778200522807,31.21,79994.92,0.5,-0.74495,0.00021,15.38483]
[1778200527842,31.21,79995.94,0.5,-0.74472,0.00021,15.39201]
[1778200532877,31.21,79996.27,0.5,-0.74471,0.00021,15.38848]
[1778200537912,31.21,79996.61,0.5,-0.74463,0.00021,15.3909]
[1778200542947,31.21,79996.45,0.5,-0.74467,0.00021,15.38985]
[1778200547982,31.21,79998.26,0.5,-0.74428,0.00022,15.40248]
[1778200554024,31.21,79999.77,0.5,-0.74395,0.00022,15.4129]
[1778200559066,31.21,79998.49,0.5,-0.74423,0.00022,15.40394]
[1778200564105,31.21,79997.8,0.5,-0.74438,0.00022,15.39913]
[1778200569140,31.21,79998.77,0.5,-0.74417,0.00022,15.40579]
[1778200577195,31.21,79998.09,0.5,-0.74434,0.00022,15.40051]
[1778200582231,31.21,79997.23,0.5,-0.74453,0.00022,15.39423]
[1778200590287,31.21,79997.74,0.5,-0.74444,0.00022,15.39735]
[1778200595323,31.2,79997.56,0.5,-0.74454,0.00022,15.38993]
[1778200598345,31.2,79991.9,0.5,-0.74576,0.00021,15.3503]
[1778200604386,31.21,79993.67,0.5,-0.74537,0.00021,15.36308]
[1778200609422,31.21,79995.03,0.5,-0.74507,0.00021,15.37288]
[1778200614457,31.21,79992.76,0.5,-0.74555,0.00021,15.35717]
[1778200620360,31.21,79992.62,0.5,-0.74559,0.00021,15.35601]
[1778200625536,31.21,79992.93,0.5,-0.74552,0.00021,15.358]
[1778200636613,31.2,79993.04,0.5,-0.74551,0.00021,15.35833]
[1778200641648,31.2,79989.03,0.5,-0.74638,0.00021,15.33021]
[1778200646685,31.2,79989.88,0.5,-0.74619,0.00021,15.33635]
[1778200651718,31.2,79989.67,0.5,-0.74629,0.00021,15.32892]
[1778200656753,31.2,79989.79,0.5,-0.74627,0.00021,15.32969]
[1778200661788,31.2,79988.31,0.5,-0.74659,0.00021,15.31931]
[1778200666824,31.2,79979.01,0.5,-0.74857,0.00021,15.25414]
[1778200671861,31.21,79974.22,0.5,-0.74958,0.00021,15.22098]
[1778200676896,31.21,79962.2,0.5,-0.75211,0.00021,15.13677]
[1778200681931,31.21,79959.34,0.5,-0.75269,0.00021,15.11709]
[1778200686966,31.22,79954.4,0.5,-0.75372,0.00021,15.08253]
[1778200692001,31.22,79951.2,0.5,-0.75438,0.00021,15.06013]
[1778200697037,31.23,79935.75,0.5,-0.75757,0.00021,14.95152]
[1778200702071,31.23,79934.85,0.5,-0.75773,0.00021,14.9461]
[1778200707106,31.23,79934.35,0.5,-0.75781,0.00021,14.94315]
[1778200712141,31.23,79929.07,0.5,-0.75895,0.00021,14.89987]
[1778200717177,31.24,79924.96,0.5,-0.75979,0.00021,14.87099]
[1778200722211,31.24,79924.81,0.5,-0.7598,0.00021,14.87064]
[1778200727246,31.26,79919.9,0.5,-0.76068,0.00021,14.83985]
[1778200728253,31.27,79913.87,0.5,-0.76188,0.00021,14.79816]
[1778200733288,31.31,79911.07,0.5,-0.76218,0.00021,14.78749]
[1778200738323,31.32,79908.97,0.5,-0.76248,0.00021,14.77658]
[1778200743358,31.33,79908.49,0.5,-0.76256,0.00021,14.77402]
[1778200746380,31.33,79915.17,0.5,-0.76116,0.00021,14.82275]
[1778200751443,31.33,79913.13,0.5,-0.76157,0.00021,14.80862]
[1778200756478,31.33,79911.96,0.5,-0.76179,0.00021,14.80079]
[1778200759501,31.34,79905.04,0.5,-0.76321,0.00021,14.75113]
[1778200760506,31.34,79897.75,0.5,-0.7647,0.00021,14.6984]
[1778200761515,31.34,79896.1,0.5,-0.76498,0.00021,14.68844]
[1778200766548,31.36,79899.59,0.5,-0.76419,0.00021,14.71648]
[1778200771583,31.36,79902.43,0.5,-0.76365,0.00021,14.73154]
[1778200776618,31.36,79905.34,0.5,-0.76304,0.00021,14.75308]
[1778200785682,31.36,79908.15,0.5,-0.76243,0.00021,14.77424]
[1778200790717,31.37,79913.61,0.5,-0.76128,0.00021,14.81438]
[1778200795752,31.37,79912.47,0.5,-0.76151,0.00021,14.8064]
[1778200801646,31.37,79912.8,0.5,-0.76143,0.00021,14.8091]
[1778200806829,31.37,79913.0,0.5,-0.76139,0.00021,14.81078]
[1778200811865,31.37,79912.84,0.5,-0.7614,0.00021,14.81032]
[1778200817906,31.38,79914.54,0.5,-0.76101,0.00021,14.82374]
[1778200822941,31.38,79916.76,0.5,-0.76055,0.00021,14.8399]
[1778200827976,31.38,79916.03,0.5,-0.76069,0.00021,14.83478]
[1778200833012,31.38,79915.67,0.5,-0.76083,0.00021,14.82631]
[1778200838046,31.38,79916.13,0.5,-0.76072,0.00021,14.83011]
[1778200845096,31.38,79916.08,0.5,-0.7607,0.00021,14.83076]
[1778200850130,31.39,79916.3,0.5,-0.76063,0.00021,14.83304]
[1778200855165,31.39,79918.37,0.5,-0.7602,0.00021,14.8481]
[1778200861207,31.39,79917.86,0.5,-0.7603,0.00021,14.84449]
[1778200866242,31.39,79919.76,0.5,-0.7599,0.00021,14.85839]
[1778200872284,31.39,79915.17,0.5,-0.76083,0.00021,14.82622]
[1778200877320,31.4,79914.76,0.5,-0.76089,0.00021,14.82398]
[1778200882354,31.4,79921.01,0.5,-0.75958,0.00021,14.86949]
[1778200887389,31.4,79919.24,0.5,-0.75993,0.00021,14.8572]
[1778200893431,31.4,79917.25,0.5,-0.76039,0.00021,14.83741]
[1778200898466,31.4,79915.15,0.5,-0.76081,0.00021,14.82274]
[1778200903501,31.41,79912.41,0.5,-0.76136,0.00021,14.8035]
[1778200908536,31.41,79912.32,0.5,-0.76137,0.00021,14.80333]
[1778200913572,31.41,79910.9,0.5,-0.76165,0.00021,14.79357]
[1778200921628,31.41,79908.89,0.5,-0.76204,0.00021,14.77985]
[1778200926661,31.41,79908.37,0.5,-0.76214,0.00021,14.77657]
[1778200931697,31.42,79906.79,0.5,-0.76245,0.00021,14.76563]
[1778200941769,31.42,79906.12,0.5,-0.76256,0.00021,14.76177]
[1778200946802,31.42,79905.45,0.5,-0.76268,0.00021,14.7574]
[1778200951841,31.42,79906.36,0.5,-0.76254,0.00021,14.75844]
[1778200956874,31.43,79905.5,0.5,-0.7627,0.00021,14.75272]
[1778200962773,31.43,79905.59,0.5,-0.76267,0.00021,14.75392]
[1778200967951,31.43,79904.37,0.5,-0.76291,0.00021,14.74559]
[1778200972986,31.43,79904.64,0.5,-0.76284,0.00021,14.74802]
[1778200980036,31.44,79903.08,0.5,-0.76313,0.00021,14.73758]
[1778200986078,31.44,79903.39,0.5,-0.76305,0.00021,14.74048]
[1778200991113,31.44,79905.0,0.5,-0.7627,0.00021,14.75261]
[1778200997156,31.44,79904.53,0.5,-0.76278,0.00021,14.74983]
[1778201002191,31.44,79903.83,0.5,-0.76291,0.00021,14.74533]
[1778201007225,31.45,79902.65,0.5,-0.76314,0.00021,14.73739]
[1778201012259,31.45,79903.01,0.5,-0.76311,0.00021,14.73457]
[1778201017295,31.45,79903.48,0.5,-0.76299,0.00021,14.73853]
[1778201023337,31.45,79901.28,0.5,-0.76342,0.00021,14.72336]
[1778201028372,31.46,79900.86,0.5,-0.76349,0.00021,14.72096]
[1778201033416,31.46,79901.58,0.5,-0.76332,0.00021,14.72683]
[1778201039449,31.46,79901.51,0.5,-0.76332,0.00021,14.72713]
[1778201042470,31.46,79889.23,0.5,-0.76582,0.0002,14.63868]
[1778201045491,31.47,79886.12,0.5,-0.76645,0.0002,14.61633]
[1778201050528,31.47,79890.77,0.5,-0.76549,0.0002,14.65045]
[1778201054554,31.47,79897.12,0.5,-0.76418,0.0002,14.69663]
[1778201059588,31.47,79899.72,0.5,-0.76364,0.00021,14.71556]
[1778201064624,31.47,79904.89,0.5,-0.76258,0.00021,14.75302]
[1778201069659,31.47,79904.25,0.5,-0.76269,0.00021,14.74889]
[1778201074696,31.47,79906.33,0.5,-0.76231,0.00021,14.75854]
[1778201079729,31.48,79908.24,0.5,-0.7619,0.00021,14.77274]
[1778201085772,31.48,79911.48,0.5,-0.76119,0.00021,14.79728]
[1778201090806,31.49,79911.68,0.5,-0.76113,0.00021,14.79965]
[1778201096849,31.49,79912.66,0.5,-0.7609,0.00021,14.80743]
[1778201101888,31.49,79913.75,0.5,-0.76066,0.00021,14.81582]
[1778201104905,31.49,79902.2,0.5,-0.76303,0.00021,14.7332]
[1778201105912,31.49,79904.38,0.5,-0.76258,0.00021,14.74897]
[1778201110948,31.5,79905.72,0.5,-0.76228,0.00021,14.75945]
[1778201114976,31.5,79902.61,0.5,-0.76291,0.00021,14.73733]
[1778201117998,31.5,79896.94,0.5,-0.76406,0.0002,14.69672]
[1778201123034,31.5,79896.16,0.5,-0.76421,0.0002,14.6917]
[1778201128069,31.5,79897.44,0.5,-0.76392,0.0002,14.70161]
[1778201133106,31.51,79896.67,0.5,-0.76412,0.0002,14.69072]
[1778201138141,31.51,79897.13,0.5,-0.76401,0.0002,14.6948]
[1778201144043,31.51,79896.97,0.5,-0.76401,0.0002,14.69458]
[1778201148209,31.52,79890.64,0.5,-0.76528,0.0002,14.64973]
[1778201154113,31.52,79892.6,0.5,-0.76485,0.0002,14.66486]
[1778201160293,31.53,79893.32,0.5,-0.76467,0.0002,14.67131]
[1778201165327,31.53,79891.65,0.5,-0.76499,0.0002,14.66006]
[1778201171370,31.53,79888.43,0.5,-0.76561,0.0002,14.63791]
[1778201173384,31.53,79882.51,0.5,-0.76681,0.0002,14.59546]
[1778201178419,31.54,79877.63,0.5,-0.76777,0.0002,14.56115]
[1778201183454,31.54,79877.75,0.5,-0.76772,0.0002,14.56263]
[1778201188489,31.54,79877.86,0.5,-0.76769,0.0002,14.56394]
[1778201194531,31.55,79876.87,0.5,-0.76793,0.0002,14.55125]
[1778201199566,31.55,79877.1,0.5,-0.76787,0.0002,14.55336]
[1778201204600,31.55,79876.92,0.5,-0.7679,0.0002,14.55249]
[1778201212658,31.55,79877.14,0.5,-0.76784,0.0002,14.55468]
[1778201218700,31.55,79876.37,0.5,-0.76798,0.0002,14.54944]
[1778201223735,31.55,79876.85,0.5,-0.76787,0.0002,14.55332]
[1778201228770,31.56,79876.06,0.5,-0.76802,0.0002,14.54803]
[1778201233804,31.56,79875.07,0.5,-0.76821,0.0002,14.54131]
[1778201238840,31.56,79874.34,0.5,-0.76835,0.0002,14.5364]
[1778201243875,31.56,79873.72,0.5,-0.76847,0.0002,14.53205]
[1778201244884,31.56,79861.26,0.5,-0.77098,0.0002,14.44135]
[1778201249917,31.57,79859.28,0.5,-0.77129,0.0002,14.42988]
[1778201254953,31.58,79859.51,0.5,-0.77127,0.0002,14.42683]
[1778201259987,31.58,79859.49,0.5,-0.77125,0.0002,14.42752]
[1778201265028,31.58,79857.88,0.5,-0.77155,0.0002,14.41664]
[1778201270062,31.61,79857.71,0.5,-0.77142,0.0002,14.42138]
[1778201275098,31.62,79858.24,0.5,-0.77119,0.0002,14.42939]
[1778201280132,31.63,79857.34,0.5,-0.77135,0.0002,14.42383]
[1778201285168,31.63,79854.63,0.5,-0.77186,0.0002,14.40509]
[1778201288188,31.63,79845.75,0.5,-0.77362,0.0002,14.34072]
[1778201290201,31.63,79845.35,0.5,-0.77369,0.0002,14.33814]
[1778201295237,31.64,79844.84,0.5,-0.77377,0.0002,14.33526]
[1778201300272,31.64,79846.39,0.5,-0.77344,0.0002,14.34741]
[1778201304306,31.64,79852.68,0.5,-0.77216,0.0002,14.39412]
[1778201309342,31.65,79857.57,0.5,-0.77115,0.0002,14.43069]
[1778201315323,31.65,79858.91,0.5,-0.77092,0.0002,14.43548]
[1778201320419,31.66,79858.61,0.5,-0.77094,0.0002,14.43443]
[1778201325456,31.66,79859.88,0.5,-0.77066,0.0002,14.44465]
[1778201330490,31.66,79858.72,0.5,-0.77087,0.0002,14.43712]
[1778201335526,31.67,79859.59,0.5,-0.77067,0.0002,14.44434]
[1778201342574,31.67,79859.12,0.5,-0.77073,0.0002,14.44213]
[1778201347609,31.67,79859.17,0.5,-0.7707,0.0002,14.44333]
[1778201354658,31.68,79859.29,0.5,-0.77064,0.0002,14.44535]
[1778201361707,31.68,79858.74,0.5,-0.77072,0.0002,14.44248]
[1778201366741,31.69,79858.61,0.5,-0.77072,0.0002,14.44235]
[1778201371777,31.69,79862.18,0.5,-0.77004,0.0002,14.46302]
[1778201376812,31.69,79862.92,0.5,-0.76988,0.0002,14.46884]
[1778201381848,31.69,79863.15,0.5,-0.76982,0.0002,14.47097]
[1778201383861,31.69,79856.73,0.5,-0.77111,0.0002,14.42448]
[1778201388897,31.69,79856.3,0.5,-0.77118,0.0002,14.4218]
[1778201393938,31.7,79859.43,0.5,-0.77054,0.0002,14.44492]
[1778201398974,31.7,79858.72,0.5,-0.77067,0.0002,14.44024]
[1778201404012,31.7,79857.7,0.5,-0.77086,0.0002,14.43358]
[1778201408037,31.7,79850.15,0.5,-0.77235,0.0002,14.37928]
[1778201413075,31.71,79849.67,0.5,-0.77242,0.0002,14.37666]
[1778201418111,31.71,79848.93,0.5,-0.77255,0.0002,14.37202]
[1778201423145,31.71,79850.73,0.5,-0.77217,0.0002,14.38578]
[1778201428180,31.71,79853.38,0.5,-0.77162,0.0002,14.40568]
[1778201433218,31.72,79853.5,0.5,-0.77164,0.0002,14.40112]
[1778201439259,31.72,79854.3,0.5,-0.77146,0.0002,14.40763]
[1778201444296,31.72,79850.56,0.5,-0.7722,0.0002,14.38097]
[1778201449329,31.72,79848.27,0.5,-0.77263,0.0002,14.36503]
[1778201454363,31.73,79846.41,0.5,-0.77298,0.0002,14.3522]
[1778201459399,31.73,79842.92,0.5,-0.77366,0.0002,14.32747]
[1778201464434,31.73,79843.15,0.5,-0.77359,0.0002,14.32984]
[1778201469470,31.73,79842.91,0.5,-0.77363,0.0002,14.32831]
[1778201474513,31.74,79842.48,0.5,-0.7737,0.0002,14.32575]
[1778201479544,31.74,79842.68,0.5,-0.77365,0.0002,14.32769]
[1778201484578,31.74,79842.27,0.5,-0.77372,0.0002,14.32503]
[1778201489613,31.74,79841.58,0.5,-0.77386,0.0002,14.32017]
[1778201494648,31.74,79841.12,0.5,-0.774,0.0002,14.31093]
[1778201499683,31.74,79839.43,0.5,-0.77433,0.0002,14.29879]
[1778201502705,31.74,79835.48,0.5,-0.77511,0.0002,14.27012]
[1778201503712,31.74,79834.13,0.5,-0.77538,0.0002,14.26034]
[1778201504719,31.74,79828.1,0.5,-0.77657,0.0002,14.21629]
[1778201508749,31.75,79815.07,0.5,-0.77906,0.0002,14.12343]
[1778201509756,31.76,79809.79,0.5,-0.78006,0.0002,14.08579]
[1778201514790,31.76,79805.41,0.5,-0.78091,0.0002,14.05368]
[1778201519825,31.76,79800.77,0.5,-0.78179,0.0002,14.02041]
[1778201524860,31.77,79794.58,0.5,-0.78291,0.00019,13.97764]
[1778201529894,31.78,79791.71,0.5,-0.7834,0.00019,13.95879]
[1778201534931,31.79,79793.75,0.5,-0.78299,0.00019,13.97467]
[1778201539966,31.79,79797.65,0.5,-0.78218,0.00019,14.00532]
[1778201545000,31.8,79798.79,0.5,-0.78193,0.00019,14.01471]
[1778201550036,31.8,79797.81,0.5,-0.78209,0.00019,14.00849]
[1778201555071,31.8,79798.5,0.5,-0.78199,0.00019,14.00857]
[1778201560106,31.81,79798.53,0.5,-0.78196,0.00019,14.00988]
[1778201567156,31.81,79798.37,0.5,-0.78194,0.00019,14.01043]
[1778201572190,31.83,79793.92,0.5,-0.7827,0.00019,13.98161]
[1778201576220,31.86,79788.05,0.5,-0.78364,0.00019,13.94554]
[1778201577227,31.87,79779.0,0.5,-0.78531,0.00019,13.88141]
[1778201582263,31.87,79780.31,0.5,-0.78501,0.00019,13.89277]
[1778201587297,31.87,79785.24,0.5,-0.78405,0.00019,13.92962]
[1778201592332,31.87,79781.68,0.5,-0.78473,0.00019,13.90352]
[1778201597367,31.88,79782.69,0.5,-0.78453,0.00019,13.9114]
[1778201602405,31.88,79782.75,0.5,-0.78451,0.00019,13.91219]
[1778201607440,31.88,79785.44,0.5,-0.78398,0.00019,13.93237]
[1778201612477,31.88,79787.81,0.5,-0.78358,0.00019,13.94398]
[1778201619456,31.88,79788.3,0.5,-0.78348,0.00019,13.94773]
[1778201625568,31.88,79787.41,0.5,-0.78365,0.00019,13.94127]
[1778201630605,31.88,79786.48,0.5,-0.78383,0.00019,13.93455]
[1778201634631,31.88,79791.9,0.5,-0.78277,0.00019,13.97474]
[1778201639666,31.88,79793.45,0.5,-0.78246,0.00019,13.98661]
[1778201644702,31.88,79792.0,0.5,-0.78273,0.00019,13.9763]
[1778201649736,31.88,79792.78,0.5,-0.78258,0.00019,13.98221]
[1778201654772,31.88,79789.79,0.5,-0.78316,0.00019,13.96011]
[1778201659806,31.89,79787.65,0.5,-0.78356,0.00019,13.94486]
[1778201664841,31.89,79786.35,0.5,-0.7838,0.00019,13.93572]
[1778201669897,31.89,79785.42,0.5,-0.78395,0.00019,13.92964]
[1778201671900,31.89,79774.51,0.5,-0.78612,0.00019,13.84289]
[1778201676948,31.89,79774.13,0.5,-0.78618,0.00019,13.84038]
[1778201681982,31.89,79773.66,0.5,-0.78626,0.00019,13.83717]
[1778201687018,31.89,79776.96,0.5,-0.78562,0.00019,13.86186]
[1778201692053,31.89,79777.76,0.5,-0.78546,0.00019,13.86802]
[1778201697088,31.9,79775.08,0.5,-0.78597,0.00019,13.84832]
[1778201702125,31.9,79773.34,0.5,-0.78631,0.00019,13.83555]
[1778201705145,31.91,79768.12,0.5,-0.78719,0.00019,13.80136]
[1778201710180,31.96,79767.08,0.5,-0.78706,0.00019,13.80604]
[1778201715215,32.0,79766.03,0.5,-0.78696,0.00019,13.80954]
[1778201720250,32.02,79762.36,0.5,-0.78746,0.00019,13.79015]
[1778201725285,32.03,79762.85,0.5,-0.78735,0.00019,13.7941]
[1778201731327,32.03,79762.42,0.5,-0.78749,0.00019,13.78518]
[1778201736362,32.03,79764.46,0.5,-0.78709,0.00019,13.80056]
[1778201741397,32.03,79762.23,0.5,-0.78751,0.00019,13.78432]
[1778201746432,32.03,79763.18,0.5,-0.78732,0.00019,13.79159]
[1778201750461,32.03,79770.5,0.5,-0.78591,0.00019,13.84614]
[1778201755495,32.03,79769.9,0.5,-0.78601,0.00019,13.84257]
[1778201762544,32.04,79768.68,0.5,-0.78622,0.00019,13.83435]
[1778201767587,32.04,79767.87,0.5,-0.78636,0.00019,13.82888]
[1778201772621,32.04,79771.5,0.5,-0.78564,0.00019,13.85644]
[1778201777657,32.04,79771.68,0.5,-0.78559,0.00019,13.85864]
[1778201782693,32.05,79770.67,0.5,-0.78576,0.00019,13.85199]
[1778201789741,32.05,79773.57,0.5,-0.78519,0.00019,13.87381]
[1778201794778,32.05,79776.44,0.5,-0.7847,0.00019,13.88905]
[1778201799811,32.05,79778.0,0.5,-0.78439,0.00019,13.90103]
[1778201804846,32.05,79775.01,0.5,-0.78495,0.00019,13.87955]
[1778201808889,32.05,79741.01,0.5,-0.79141,0.00019,13.62823]
[1778201809886,32.05,79737.77,0.5,-0.79202,0.00019,13.60413]
[1778201813912,32.06,79745.37,0.5,-0.79052,0.00019,13.66322]
[1778201818946,32.07,79742.61,0.5,-0.79101,0.00019,13.64379]
[1778201823981,32.07,79744.42,0.5,-0.79064,0.00019,13.6581]
[1778201828010,32.07,79749.51,0.5,-0.78968,0.00019,13.69593]
[1778201833044,32.07,79751.92,0.5,-0.78923,0.00019,13.71359]
[1778201837074,32.07,79757.49,0.5,-0.78818,0.00019,13.75458]
[1778201842118,32.07,79756.83,0.5,-0.78829,0.00019,13.74998]
[1778201847153,32.07,79762.35,0.5,-0.78723,0.00019,13.7912]
[1778201853195,32.07,79762.33,0.5,-0.78729,0.00019,13.78522]
[1778201858230,32.07,79762.31,0.5,-0.78729,0.00019,13.78527]
[1778201863265,32.07,79764.1,0.5,-0.78695,0.00019,13.79862]
[1778201871321,32.07,79763.07,0.5,-0.78714,0.00019,13.79116]
[1778201876356,32.07,79761.68,0.5,-0.7874,0.00019,13.78101]
[1778201881371,32.08,79761.97,0.5,-0.78734,0.00019,13.78327]
[1778201886427,32.08,79762.06,0.5,-0.78732,0.00019,13.78405]
[1778201891461,32.08,79761.77,0.5,-0.78738,0.00019,13.78199]
[1778201892471,32.08,79772.03,0.5,-0.78542,0.00019,13.85754]
[1778201897503,32.07,79772.11,0.5,-0.78541,0.00019,13.85785]
[1778201911581,32.07,79773.73,0.5,-0.78518,0.00019,13.86292]
[1778201916636,32.07,79774.03,0.5,-0.78513,0.00019,13.86493]
[1778201921671,32.07,79775.85,0.5,-0.78479,0.00019,13.87815]
[1778201926707,32.07,79777.19,0.5,-0.78453,0.00019,13.88783]
[1778201931743,32.07,79786.06,0.5,-0.78283,0.00019,13.95299]
[1778201932749,32.07,79788.09,0.5,-0.78243,0.00019,13.96792]
[1778201937785,32.07,79786.33,0.5,-0.78277,0.00019,13.95519]
[1778201943825,32.07,79785.91,0.5,-0.78284,0.00019,13.95238]
[1778201948862,32.07,79790.14,0.5,-0.78202,0.00019,13.98361]
[1778201953896,32.07,79787.53,0.5,-0.78252,0.00019,13.96459]
[1778201958931,32.07,79788.14,0.5,-0.7824,0.00019,13.96922]
[1778201963972,32.07,79785.92,0.5,-0.78283,0.00019,13.95304]
[1778201965981,32.07,79792.57,0.5,-0.78154,0.00019,14.00185]
[1778201966987,32.07,79796.02,0.5,-0.78087,0.00019,14.02706]
[1778201972022,32.07,79802.73,0.5,-0.77964,0.00019,14.06977]
[1778201977058,32.07,79802.79,0.5,-0.77963,0.00019,14.06998]
[1778201982075,32.07,79807.96,0.5,-0.77863,0.0002,14.10741]
[1778201987128,32.07,79817.0,0.5,-0.77687,0.0002,14.17282]
[1778201989142,32.07,79824.02,0.5,-0.7755,0.0002,14.22358]
[1778201994177,32.07,79827.02,0.5,-0.77492,0.0002,14.24478]
[1778201999212,32.06,79830.9,0.5,-0.77418,0.0002,14.27227]
[1778202002259,32.06,79855.94,0.5,-0.76921,0.0002,14.45238]
[1778202003241,32.06,79855.94,0.5,-0.76921,0.0002,14.45229]
[1778202004248,32.06,79862.77,0.5,-0.76785,0.0002,14.50113]
[1778202009282,32.06,79866.71,0.5,-0.76706,0.0002,14.52907]
[1778202014317,32.06,79869.55,0.5,-0.7665,0.0002,14.54901]
[1778202018345,32.06,79863.91,0.5,-0.76764,0.0002,14.50849]
[1778202023383,32.06,79865.38,0.5,-0.76736,0.0002,14.51869]
[1778202028415,32.06,79868.5,0.5,-0.76674,0.0002,14.54051]
[1778202033450,32.05,79869.0,0.5,-0.76672,0.0002,14.53751]
[1778202038486,32.05,79870.32,0.5,-0.76647,0.0002,14.54631]
[1778202043520,32.05,79869.66,0.5,-0.76662,0.0002,14.54096]
[1778202048556,32.05,79872.36,0.5,-0.7661,0.0002,14.55957]
[1778202053590,32.04,79880.82,0.5,-0.76441,0.0002,14.61899]
[1778202055606,32.04,79888.69,0.5,-0.76283,0.0002,14.67428]
[1778202056612,32.04,79882.29,0.5,-0.76414,0.0002,14.62872]
[1778202061649,32.04,79877.01,0.5,-0.76522,0.0002,14.59066]
[1778202066683,32.04,79875.96,0.5,-0.76545,0.0002,14.58244]
[1778202071719,32.03,79877.13,0.5,-0.76524,0.0002,14.58991]
[1778202076753,32.03,79878.08,0.5,-0.76508,0.0002,14.59572]
[1778202081788,32.02,79878.31,0.5,-0.76506,0.0002,14.59636]
[1778202086822,32.02,79877.92,0.5,-0.76517,0.0002,14.59251]
[1778202091857,32.01,79878.72,0.5,-0.7651,0.0002,14.59102]
[1778202096893,32.01,79878.58,0.5,-0.76516,0.0002,14.58888]
[1778202101927,32.01,79878.79,0.5,-0.76516,0.0002,14.58922]
[1778202104949,32.0,79886.34,0.5,-0.76365,0.0002,14.64221]
[1778202109986,32.0,79885.31,0.5,-0.7639,0.0002,14.63352]
[1778202115023,31.99,79885.18,0.5,-0.76396,0.0002,14.63128]
[1778202120062,31.99,79883.04,0.5,-0.76443,0.0002,14.61482]
[1778202121062,31.99,79876.57,0.5,-0.76575,0.0002,14.56846]
[1778202122070,31.98,79875.15,0.5,-0.76604,0.0002,14.55813]
[1778202127105,31.98,79873.03,0.5,-0.76649,0.0002,14.54209]
[1778202132140,31.98,79870.58,0.5,-0.76701,0.0002,14.52375]
[1778202137175,31.97,79867.71,0.5,-0.76761,0.0002,14.50243]
[1778202142210,31.97,79866.78,0.5,-0.76782,0.0002,14.49508]
[1778202147245,31.97,79865.66,0.5,-0.76806,0.0002,14.48638]
[1778202152280,31.97,79865.02,0.5,-0.76827,0.0002,14.47509]
[1778202157316,31.96,79865.47,0.5,-0.7682,0.0002,14.47753]
[1778202162350,31.96,79864.29,0.5,-0.76846,0.0002,14.4684]
[1778202167386,31.96,79861.5,0.5,-0.76904,0.0002,14.4478]
[1778202171414,31.96,79856.44,0.5,-0.77006,0.0002,14.411]
[1778202176450,31.96,79859.94,0.5,-0.76937,0.0002,14.4359]
[1778202181484,31.95,79861.85,0.5,-0.76899,0.0002,14.44931]
[1778202186519,31.95,79863.05,0.5,-0.76876,0.0002,14.45765]
[1778202190546,31.95,79857.17,0.5,-0.76995,0.0002,14.41499]
[1778202195582,31.95,79857.67,0.5,-0.76986,0.0002,14.41813]
[1778202200619,31.95,79858.8,0.5,-0.76965,0.0002,14.42584]
[1778202205653,31.95,79861.53,0.5,-0.76911,0.0002,14.44509]
[1778202210687,31.94,79864.12,0.5,-0.76861,0.0002,14.46329]
[1778202215722,31.94,79866.4,0.5,-0.76822,0.0002,14.47324]
[1778202220757,31.94,79866.56,0.5,-0.7682,0.0002,14.47405]
[1778202226799,31.94,79866.7,0.5,-0.76819,0.0002,14.47432]
[1778202233848,31.94,79867.87,0.5,-0.76797,0.0002,14.48221]
[1778202238900,31.94,79869.84,0.5,-0.76758,0.0002,14.49605]
[1778202243935,31.93,79869.98,0.5,-0.76757,0.0002,14.49634]
[1778202248973,31.93,79872.85,0.5,-0.76701,0.0002,14.51649]
[1778202251991,31.93,79878.02,0.5,-0.76597,0.0002,14.55325]
[1778202257026,31.93,79877.94,0.5,-0.766,0.0002,14.55226]
[1778202262065,31.93,79877.45,0.5,-0.76611,0.0002,14.54839]
[1778202267097,31.93,79873.53,0.5,-0.76691,0.0002,14.51987]
[1778202272132,31.92,79873.97,0.5,-0.76689,0.0002,14.51679]
[1778202277167,31.92,79874.5,0.5,-0.76679,0.0002,14.52038]
[1778202282202,31.92,79878.62,0.5,-0.76596,0.0002,14.54961]
[1778202287238,31.92,79876.47,0.5,-0.76641,0.0002,14.53393]
[1778202292276,31.92,79875.06,0.5,-0.7667,0.0002,14.52365]
[1778202297307,31.92,79874.91,0.5,-0.76673,0.0002,14.52242]
[1778202302343,31.92,79875.62,0.5,-0.76659,0.0002,14.52736]
[1778202308384,31.92,79874.9,0.5,-0.76674,0.0002,14.52203]
[1778202313421,31.92,79875.29,0.5,-0.76667,0.0002,14.52469]
[1778202322484,31.92,79878.78,0.5,-0.76598,0.0002,14.54917]
[1778202327518,31.92,79877.44,0.5,-0.76626,0.0002,14.53936]
[1778202332552,31.91,79875.89,0.5,-0.76664,0.0002,14.52204]
[1778202337588,31.91,79875.15,0.5,-0.76679,0.0002,14.5166]
[1778202339602,31.91,79869.2,0.5,-0.76799,0.0002,14.47394]
[1778202343637,31.91,79863.81,0.5,-0.76907,0.0002,14.43522]
[1778202348665,31.92,79863.69,0.5,-0.76909,0.0002,14.43456]
[1778202353701,31.92,79859.37,0.5,-0.76995,0.0002,14.40374]
[1778202359744,31.92,79858.03,0.5,-0.77021,0.0002,14.39441]
[1778202364782,31.92,79860.89,0.5,-0.76963,0.0002,14.41522]
[1778202368807,31.92,79848.6,0.5,-0.77209,0.0002,14.32647]
[1778202369814,31.92,79840.91,0.5,-0.77362,0.0002,14.27069]
[1778202374850,31.92,79837.63,0.5,-0.77427,0.0002,14.24694]
[1778202379885,31.92,79838.02,0.5,-0.77419,0.0002,14.25004]
[1778202384921,31.92,79837.75,0.5,-0.77424,0.0002,14.24812]
[1778202389954,31.92,79838.02,0.5,-0.77419,0.0002,14.25005]
[1778202394994,31.92,79841.29,0.5,-0.77359,0.0002,14.268]
[1778202400024,31.92,79841.4,0.5,-0.77356,0.0002,14.26929]
[1778202405059,31.92,79842.57,0.5,-0.77331,0.0002,14.27823]
[1778202410094,31.93,79839.9,0.5,-0.77383,0.0002,14.2593]
[1778202415125,31.93,79839.44,0.5,-0.77391,0.0002,14.25645]
[1778202420164,31.93,79835.78,0.5,-0.77462,0.0002,14.23035]
[1778202424192,31.93,79828.37,0.5,-0.77608,0.0002,14.1769]
[1778202425224,31.93,79822.93,0.5,-0.77714,0.0002,14.13743]
[1778202430241,31.94,79817.45,0.5,-0.7782,0.0002,14.09822]
[1778202433255,31.94,79808.29,0.5,-0.77998,0.0002,14.03154]
[1778202437283,31.94,79798.98,0.5,-0.78178,0.00019,13.96389]
[1778202439298,31.94,79792.68,0.5,-0.783,0.00019,13.91777]
[1778202440305,31.94,79787.37,0.5,-0.78402,0.00019,13.87877]
[1778202443326,31.94,79792.55,0.5,-0.783,0.00019,13.91775]
[1778202449369,31.95,79793.49,0.5,-0.78277,0.00019,13.92632]
[1778202454403,31.96,79792.16,0.5,-0.78306,0.00019,13.91182]
[1778202455411,31.96,79783.69,0.5,-0.78469,0.00019,13.84941]
[1778202456417,31.96,79777.19,0.5,-0.78594,0.00019,13.80149]
[1778202463467,31.97,79771.05,0.5,-0.78704,0.00019,13.75904]
[1778202468501,31.97,79768.02,0.5,-0.7876,0.00019,13.73751]
[1778202473536,31.97,79766.17,0.5,-0.78793,0.00019,13.72474]
[1778202475550,31.98,79759.24,0.5,-0.78924,0.00019,13.6737]
[1778202481593,31.98,79758.12,0.5,-0.78942,0.00019,13.66689]
[1778202482600,31.98,79767.63,0.5,-0.78759,0.00019,13.73773]
[1778202483612,31.98,79771.18,0.5,-0.78691,0.00019,13.76419]
[1778202488647,31.98,79773.1,0.5,-0.78652,0.00019,13.779]
[1778202490657,31.99,79778.5,0.5,-0.78547,0.00019,13.81939]
[1778202495693,31.99,79777.01,0.5,-0.78573,0.00019,13.80935]
[1778202500726,31.99,79775.32,0.5,-0.78603,0.00019,13.79803]
[1778202505762,32.0,79785.02,0.5,-0.78413,0.00019,13.87062]
[1778202508782,32.0,79791.3,0.5,-0.7829,0.00019,13.91747]
[1778202513819,32.0,79791.82,0.5,-0.78284,0.00019,13.91605]
[1778202518854,32.01,79796.25,0.5,-0.78196,0.00019,13.94944]
[1778202523889,32.01,79800.84,0.5,-0.78104,0.00019,13.98382]
[1778202528929,32.01,79802.04,0.5,-0.7808,0.00019,13.99304]
[1778202530945,32.01,79792.32,0.5,-0.78268,0.00019,13.92193]
[1778202535979,32.01,79796.99,0.5,-0.78177,0.00019,13.95656]
[1778202541016,32.01,79797.34,0.5,-0.78168,0.00019,13.95985]
[1778202546051,32.02,79797.87,0.5,-0.78156,0.00019,13.96446]
[1778202548065,32.02,79803.71,0.5,-0.78041,0.0002,14.00745]
[1778202554107,32.02,79801.93,0.5,-0.78074,0.00019,13.99499]
[1778202559142,32.02,79803.7,0.5,-0.78038,0.0002,14.00849]
[1778202565184,32.02,79804.98,0.5,-0.78012,0.0002,14.01851]
[1778202573247,32.03,79807.54,0.5,-0.77966,0.0002,14.03192]
[1778202578275,32.03,79808.85,0.5,-0.77939,0.0002,14.04191]
[1778202584318,32.03,79808.26,0.5,-0.77949,0.0002,14.03817]
[1778202589352,32.03,79808.88,0.5,-0.77936,0.0002,14.04318]
[1778202594388,32.03,79803.49,0.5,-0.7804,0.0002,14.00402]
[1778202596402,32.03,79800.98,0.5,-0.78088,0.00019,13.98596]
[1778202601440,32.04,79795.93,0.5,-0.78185,0.00019,13.9496]
[1778202602445,32.04,79784.01,0.5,-0.78416,0.00019,13.862]
[1778202603451,32.04,79776.41,0.5,-0.78562,0.00019,13.80607]
[1778202610502,32.04,79777.7,0.5,-0.78535,0.00019,13.81621]
[1778202615537,32.04,79777.68,0.5,-0.78535,0.00019,13.81654]
[1778202617552,32.04,79765.77,0.5,-0.78763,0.00019,13.72861]
[1778202618558,32.04,79763.05,0.5,-0.78815,0.00019,13.70853]
[1778202623593,32.05,79760.89,0.5,-0.78853,0.00019,13.69355]
[1778202628631,32.05,79758.26,0.5,-0.78902,0.00019,13.67455]
[1778202631649,32.05,79753.17,0.5,-0.79005,0.00019,13.63107]
[1778202636684,32.05,79753.0,0.5,-0.79005,0.00019,13.63072]
[1778202642726,32.06,79754.3,0.5,-0.78978,0.00019,13.64148]
[1778202647762,32.06,79753.93,0.5,-0.78982,0.00019,13.63965]
[1778202652801,32.06,79755.76,0.5,-0.78945,0.00019,13.6543]
[1778202657834,32.07,79758.04,0.5,-0.78899,0.00019,13.67218]
[1778202662868,32.07,79759.92,0.5,-0.78861,0.00019,13.68687]
[1778202667904,32.07,79761.44,0.5,-0.78829,0.00019,13.69925]
[1778202675960,32.08,79763.09,0.5,-0.78794,0.00019,13.71288]
[1778202680995,32.08,79760.59,0.5,-0.7884,0.00019,13.6949]
[1778202686031,32.08,79759.78,0.5,-0.78854,0.00019,13.68939]
[1778202691066,32.08,79760.6,0.5,-0.78843,0.00019,13.69007]
[1778202696101,32.09,79760.11,0.5,-0.7885,0.00019,13.68726]
[1778202701136,32.09,79759.3,0.5,-0.78863,0.00019,13.68208]
[1778202706171,32.09,79759.78,0.5,-0.78852,0.00019,13.6864]
[1778202711207,32.1,79757.23,0.5,-0.78898,0.00019,13.66843]
[1778202716242,32.1,79757.73,0.5,-0.78886,0.00019,13.67316]
[1778202721277,32.1,79758.77,0.5,-0.78864,0.00019,13.68183]
[1778202726314,32.11,79770.9,0.5,-0.7863,0.00019,13.77216]
[1778202732360,32.11,79769.34,0.5,-0.78659,0.00019,13.76096]
[1778202737424,32.11,79766.12,0.5,-0.78719,0.00019,13.73771]
[1778202744447,32.11,79765.21,0.5,-0.78735,0.00019,13.73147]
[1778202745453,32.11,79759.36,0.5,-0.78847,0.00019,13.68838]
[1778202750490,32.11,79757.43,0.5,-0.78882,0.00019,13.67478]
[1778202755524,32.12,79757.35,0.5,-0.78888,0.00019,13.66876]
[1778202760559,32.12,79757.88,0.5,-0.78876,0.00019,13.67339]
[1778202764588,32.12,79752.27,0.5,-0.78981,0.00019,13.63246]
[1778202769622,32.12,79751.89,0.5,-0.78986,0.00019,13.63063]
[1778202775664,32.13,79751.08,0.5,-0.78998,0.00019,13.62598]
[1778202780700,32.13,79751.86,0.5,-0.7898,0.00019,13.63296]
[1778202785744,32.14,79752.48,0.5,-0.78965,0.00019,13.63856]
[1778202791780,32.14,79752.01,0.5,-0.78972,0.00019,13.63593]
[1778202796815,32.14,79751.73,0.5,-0.78975,0.00019,13.6346]
[1778202801851,32.15,79750.96,0.5,-0.78988,0.00019,13.62979]
[1778202806886,32.15,79754.76,0.5,-0.78912,0.00019,13.65899]
[1778202811922,32.15,79755.77,0.5,-0.78897,0.00019,13.66138]
[1778202816956,32.16,79755.8,0.5,-0.78894,0.00019,13.66261]
[1778202821991,32.16,79755.89,0.5,-0.78889,0.00019,13.66423]
[1778202827026,32.16,79755.03,0.5,-0.78903,0.00019,13.659]
[1778202831054,32.17,79749.55,0.5,-0.79006,0.00019,13.61894]
[1778202833067,32.17,79742.95,0.5,-0.7913,0.00019,13.57038]
[1778202835079,32.17,79737.54,0.5,-0.79231,0.00019,13.53068]
[1778202840116,32.17,79733.06,0.5,-0.79313,0.00019,13.49809]
[1778202845152,32.17,79727.12,0.5,-0.79424,0.00019,13.45412]
[1778202851194,32.17,79725.26,0.5,-0.79458,0.00019,13.44064]
[1778202856229,32.17,79720.61,0.5,-0.79544,0.00019,13.40633]
[1778202861264,32.17,79717.23,0.5,-0.79607,0.00019,13.38149]
[1778202862271,32.18,79708.8,0.5,-0.79763,0.00019,13.31873]
[1778202863278,32.18,79702.59,0.5,-0.79877,0.00018,13.27252]
[1778202868314,32.18,79701.72,0.5,-0.79891,0.00018,13.267]
[1778202873348,32.18,79697.62,0.5,-0.7997,0.00018,13.23123]
[1778202877376,32.19,79690.56,0.5,-0.80098,0.00018,13.17933]
[1778202882411,32.19,79695.01,0.5,-0.80013,0.00018,13.21402]
[1778202887446,32.19,79696.3,0.5,-0.79987,0.00018,13.22452]
[1778202892482,32.2,79695.98,0.5,-0.79991,0.00018,13.22299]
[1778202897517,32.2,79696.22,0.5,-0.79984,0.00018,13.22567]
[1778202902552,32.2,79693.6,0.5,-0.80031,0.00018,13.20661]
[1778202905576,32.2,79683.38,0.5,-0.80217,0.00018,13.13041]
[1778202907590,32.2,79677.58,0.5,-0.80322,0.00018,13.08743]
[1778202909603,32.21,79670.55,0.5,-0.80449,0.00018,13.03483]
[1778202913636,32.21,79659.96,0.5,-0.80639,0.00018,12.95581]
[1778202915655,32.22,79648.44,0.5,-0.80839,0.00018,12.87194]
[1778202916663,32.22,79635.06,0.5,-0.81078,0.00018,12.77118]
[1778202921696,32.22,79635.27,0.5,-0.8107,0.00018,12.77448]
[1778202926733,32.23,79634.53,0.5,-0.81079,0.00018,12.77046]
[1778202931767,32.23,79638.28,0.5,-0.81016,0.00018,12.79409]
[1778202937810,32.24,79640.48,0.5,-0.80972,0.00018,12.81256]
[1778202940840,32.24,79623.06,0.5,-0.8128,0.00018,12.68167]
[1778202941846,32.24,79618.48,0.5,-0.8136,0.00018,12.6473]
[1778202943861,32.24,79629.4,0.5,-0.81165,0.00018,12.7306]
[1778202944869,32.25,79631.41,0.5,-0.81129,0.00018,12.74605]
[1778202949902,32.25,79633.63,0.5,-0.81086,0.00018,12.76413]
[1778202954937,32.25,79634.65,0.5,-0.81065,0.00018,12.77301]
[1778202959973,32.26,79639.16,0.5,-0.80982,0.00018,12.80835]
[1778202964008,32.26,79648.77,0.5,-0.80805,0.00018,12.88251]
[1778202965011,32.26,79648.95,0.5,-0.80801,0.00018,12.88426]
[1778202969073,32.27,79654.43,0.5,-0.807,0.00018,12.9268]
[1778202972060,32.28,79655.59,0.5,-0.80669,0.00018,12.93953]
[1778202977095,32.29,79659.84,0.5,-0.80589,0.00018,12.97278]
[1778202980122,32.29,79666.66,0.5,-0.80464,0.00018,13.02472]
[1778202982132,32.29,79669.21,0.5,-0.80417,0.00018,13.04421]
[1778202987166,32.29,79663.35,0.5,-0.80521,0.00018,13.00117]
[1778202992202,32.3,79663.36,0.5,-0.80524,0.00018,12.99627]
[1778202998247,32.3,79666.68,0.5,-0.8046,0.00018,13.02289]
[1778203003278,32.31,79669.41,0.5,-0.80408,0.00018,13.04423]
[1778203008313,32.31,79673.26,0.5,-0.80336,0.00018,13.07382]
[1778203012341,32.31,79679.15,0.5,-0.80228,0.00018,13.11838]
[1778203015365,32.31,79687.28,0.5,-0.80078,0.00018,13.17949]
[1778203020398,32.31,79688.18,0.5,-0.8006,0.00018,13.18692]
[1778203025432,32.31,79685.62,0.5,-0.80105,0.00018,13.16838]
[1778203027446,32.32,79679.93,0.5,-0.80209,0.00018,13.12596]
[1778203030468,32.32,79685.45,0.5,-0.80108,0.00018,13.16729]
[1778203033488,32.32,79696.61,0.5,-0.79902,0.00018,13.25088]
[1778203038523,32.32,79698.49,0.5,-0.79865,0.00018,13.26594]
[1778203043558,32.32,79698.85,0.5,-0.79856,0.00018,13.26954]
[1778203048594,32.32,79706.54,0.5,-0.79713,0.00019,13.32717]
[1778203050608,32.33,79711.68,0.5,-0.79617,0.00019,13.36557]
[1778203052622,32.33,79729.01,0.5,-0.793,0.00019,13.48779]
[1778203053630,32.33,79717.28,0.5,-0.79519,0.00019,13.401]
[1778203055644,32.33,79722.63,0.5,-0.79419,0.00019,13.44073]
[1778203059715,32.33,79728.16,0.5,-0.79316,0.00019,13.48169]
[1778203064708,32.33,79722.72,0.5,-0.79417,0.00019,13.44157]
[1778203067728,32.33,79731.27,0.5,-0.79257,0.00019,13.50486]
[1778203072763,32.33,79733.1,0.5,-0.79223,0.00019,13.51824]
[1778203077798,32.33,79736.99,0.5,-0.79151,0.00019,13.5466]
[1778203078805,32.33,79745.28,0.5,-0.78995,0.00019,13.60754]
[1778203079812,32.32,79750.78,0.5,-0.78891,0.00019,13.6478]
[1778203082834,32.32,79743.67,0.5,-0.79027,0.00019,13.59506]
[1778203087869,32.32,79744.96,0.5,-0.79004,0.00019,13.60412]
[1778203092904,32.32,79747.55,0.5,-0.78956,0.00019,13.62269]
[1778203096931,32.32,79754.0,0.5,-0.78835,0.00019,13.66971]
[1778203097939,32.32,79768.48,0.5,-0.7856,0.00019,13.77571]
[1778203098945,32.32,79755.27,0.5,-0.78812,0.00019,13.67863]
[1778203100009,32.32,79758.33,0.5,-0.78754,0.00019,13.70092]
[1778203101968,32.31,79773.33,0.5,-0.78469,0.00019,13.81034]
[1778203102975,32.31,79772.08,0.5,-0.78494,0.00019,13.80089]
[1778203108012,32.31,79771.33,0.5,-0.78511,0.00019,13.79427]
[1778203113046,32.31,79772.23,0.5,-0.78503,0.00019,13.79381]
[1778203118081,32.3,79771.03,0.5,-0.78528,0.00019,13.7841]
[1778203120094,32.3,79786.87,0.5,-0.78225,0.00019,13.89933]
[1778203121101,32.3,79768.13,0.5,-0.78586,0.00019,13.76219]
[1778203122109,32.3,79768.02,0.5,-0.78588,0.00019,13.76121]
[1778203127144,32.3,79767.51,0.5,-0.786,0.00019,13.7566]
[1778203132180,32.29,79766.92,0.5,-0.78614,0.00019,13.75136]
[1778203137215,32.29,79766.01,0.5,-0.78634,0.00019,13.74375]
[1778203142249,32.29,79767.47,0.5,-0.78609,0.00019,13.75336]
[1778203145271,32.28,79788.31,0.5,-0.7821,0.00019,13.90494]
[1778203146278,32.28,79785.63,0.5,-0.78263,0.00019,13.88503]
[1778203150353,32.28,79777.96,0.5,-0.78414,0.00019,13.82769]
[1778203152320,32.27,79773.91,0.5,-0.78494,0.00019,13.79732]
[1778203156350,32.27,79780.59,0.5,-0.78369,0.00019,13.84511]
[1778203161382,32.26,79779.96,0.5,-0.78385,0.00019,13.83891]
[1778203165410,32.26,79773.96,0.5,-0.78504,0.00019,13.79346]
[1778203170448,32.25,79770.21,0.5,-0.78582,0.00019,13.76376]
[1778203175484,32.24,79768.33,0.5,-0.78629,0.00019,13.74239]
[1778203180520,32.24,79767.17,0.5,-0.78654,0.00019,13.73268]
[1778203186562,32.24,79766.41,0.5,-0.78672,0.00019,13.7256]
[1778203191596,32.23,79765.66,0.5,-0.78689,0.00019,13.71932]
[1778203196631,32.23,79765.28,0.5,-0.78697,0.00019,13.71633]
[1778203202672,32.23,79764.88,0.5,-0.78705,0.00019,13.71318]
[1778203207707,32.23,79764.6,0.5,-0.78711,0.00019,13.71099]
[1778203212745,32.23,79764.38,0.5,-0.78715,0.00019,13.70925]
[1778203215765,32.23,79758.2,0.5,-0.78834,0.00019,13.66354]
[1778203218786,32.23,79750.42,0.5,-0.78982,0.00019,13.60585]
[1778203223820,32.22,79750.32,0.5,-0.78987,0.00019,13.60416]
[1778203228857,32.22,79751.61,0.5,-0.78965,0.00019,13.61273]
[1778203233890,32.22,79750.65,0.5,-0.7899,0.00019,13.59908]
[1778203238932,32.22,79751.97,0.5,-0.78965,0.00019,13.6088]
[1778203239933,32.22,79736.91,0.5,-0.7925,0.00019,13.49738]
[1778203241947,32.22,79729.62,0.5,-0.79387,0.00019,13.44329]
[1778203247993,32.22,79726.36,0.5,-0.79448,0.00019,13.41917]
[1778203254038,32.22,79723.96,0.5,-0.79493,0.00019,13.40138]
[1778203257060,32.22,79718.92,0.5,-0.79587,0.00019,13.364]
[1778203264108,32.22,79718.67,0.5,-0.79591,0.00019,13.36235]
[1778203269143,32.22,79718.6,0.5,-0.79592,0.00019,13.36193]
[1778203274180,32.22,79721.2,0.5,-0.79543,0.00019,13.38134]
[1778203279214,32.22,79722.75,0.5,-0.79514,0.00019,13.39296]
[1778203284249,32.22,79718.14,0.5,-0.796,0.00019,13.35882]
[1778203290292,32.22,79718.53,0.5,-0.79592,0.00019,13.36187]
[1778203296333,32.23,79717.32,0.5,-0.79619,0.00019,13.34753]
[1778203301369,32.23,79715.93,0.5,-0.79643,0.00019,13.33787]
[1778203306403,32.23,79714.91,0.5,-0.79661,0.00019,13.33094]
[1778203309425,32.23,79730.5,0.5,-0.79368,0.00019,13.44718]
[1778203310430,32.23,79732.39,0.5,-0.79333,0.00019,13.4611]
[1778203315466,32.23,79735.09,0.5,-0.79283,0.00019,13.48081]
[1778203320503,32.23,79738.94,0.5,-0.79209,0.00019,13.50983]
[1778203325537,32.23,79740.51,0.5,-0.79178,0.00019,13.52208]
[1778203327551,32.24,79749.78,0.5,-0.79002,0.00019,13.59097]
[1778203328560,32.24,79755.43,0.5,-0.78894,0.00019,13.6328]
[1778203330572,32.24,79756.43,0.5,-0.78875,0.00019,13.64023]
[1778203335613,32.24,79753.3,0.5,-0.78932,0.00019,13.61785]
[1778203340642,32.24,79754.4,0.5,-0.78912,0.00019,13.62577]
[1778203345677,32.24,79754.52,0.5,-0.78909,0.00019,13.62679]
[1778203350723,32.24,79751.87,0.5,-0.7896,0.00019,13.60727]
[1778203351761,32.24,79749.87,0.5,-0.79004,0.00019,13.58649]
[1778203355750,32.24,79742.37,0.5,-0.79145,0.00019,13.53133]
[1778203360786,32.24,79741.88,0.5,-0.79154,0.00019,13.5279]
[1778203365820,32.24,79737.87,0.5,-0.79229,0.00019,13.49827]
[1778203370855,32.24,79733.76,0.5,-0.79306,0.00019,13.46793]
[1778203376896,32.24,79727.94,0.5,-0.79415,0.00019,13.42487]
[1778203381969,32.24,79724.32,0.5,-0.79483,0.00019,13.39808]
[1778203387974,32.24,79720.4,0.5,-0.79556,0.00019,13.36907]
[1778203394016,32.24,79716.16,0.5,-0.79634,0.00019,13.33784]
[1778203398045,32.24,79706.5,0.5,-0.79813,0.00019,13.26619]
[1778203399050,32.25,79696.15,0.5,-0.80004,0.00018,13.18915]
[1778203405093,32.25,79697.46,0.5,-0.79976,0.00018,13.20019]
[1778203410128,32.25,79698.07,0.5,-0.79962,0.00018,13.20575]
[1778203415163,32.26,79698.49,0.5,-0.79959,0.00018,13.20368]
[1778203421205,32.26,79695.76,0.5,-0.80007,0.00018,13.18416]
[1778203426240,32.26,79696.95,0.5,-0.79984,0.00018,13.1936]
[1778203431276,32.26,79695.88,0.5,-0.80002,0.00018,13.18621]
[1778203436310,32.26,79694.46,0.5,-0.80026,0.00018,13.17621]
[1778203441345,32.27,79694.56,0.5,-0.80022,0.00018,13.17782]
[1778203446382,32.27,79694.83,0.5,-0.80016,0.00018,13.18045]
[1778203451416,32.27,79694.93,0.5,-0.80013,0.00018,13.18177]
[1778203456457,32.28,79694.93,0.5,-0.8001,0.00018,13.18283]
[1778203461487,32.28,79692.2,0.5,-0.80057,0.00018,13.16351]
[1778203466522,32.28,79692.44,0.5,-0.8005,0.00018,13.16637]
[1778203471557,32.29,79691.02,0.5,-0.8008,0.00018,13.15062]
[1778203473572,32.29,79685.66,0.5,-0.80178,0.00018,13.11103]
[1778203475585,32.29,79679.29,0.5,-0.80293,0.00018,13.06375]
[1778203477599,32.29,79678.19,0.5,-0.80312,0.00018,13.05585]
[1778203481627,32.29,79670.09,0.5,-0.80458,0.00018,12.99582]
[1778203483640,32.29,79668.64,0.5,-0.80484,0.00018,12.98521]
[1778203484648,32.29,79663.25,0.5,-0.80581,0.00018,12.9449]
[1778203486662,32.29,79664.98,0.5,-0.80549,0.00018,12.95829]
[1778203491697,32.3,79674.33,0.5,-0.80377,0.00018,13.02932]
[1778203492704,32.3,79681.39,0.5,-0.80248,0.00018,13.08228]
[1778203493712,32.3,79684.83,0.5,-0.80185,0.00018,13.10806]
[1778203498747,32.3,79686.75,0.5,-0.80146,0.00018,13.12367]
[1778203503782,32.31,79691.41,0.5,-0.80057,0.00018,13.15986]
[1778203508817,32.31,79692.65,0.5,-0.80031,0.00018,13.17049]
[1778203511844,32.31,79699.36,0.5,-0.79906,0.00018,13.22103]
[1778203516878,32.32,79701.89,0.5,-0.79858,0.00018,13.24041]
[1778203521912,32.32,79695.84,0.5,-0.79968,0.00018,13.19608]
[1778203526947,32.32,79693.57,0.5,-0.80008,0.00018,13.17979]
[1778203531983,32.32,79693.6,0.5,-0.80013,0.00018,13.17429]
[1778203537021,32.32,79693.84,0.5,-0.80009,0.00018,13.17583]
[1778203542056,32.32,79694.86,0.5,-0.79992,0.00018,13.1828]
[1778203547092,32.32,79695.02,0.5,-0.7999,0.00018,13.18337]
[1778203552128,32.32,79692.87,0.5,-0.8003,0.00018,13.16748]
[1778203557162,32.32,79687.25,0.5,-0.80133,0.00018,13.12539]
[1778203562197,32.32,79685.73,0.5,-0.80162,0.00018,13.11378]
[1778203567233,32.31,79689.92,0.5,-0.80086,0.00018,13.14474]
[1778203568240,32.31,79696.44,0.5,-0.79966,0.00018,13.19325]
[1778203573311,32.31,79699.21,0.5,-0.79917,0.00018,13.21317]
[1778203578312,32.31,79696.09,0.5,-0.79975,0.00018,13.18949]
[1778203583344,32.31,79697.22,0.5,-0.79956,0.00018,13.19727]
[1778203588380,32.31,79697.1,0.5,-0.7996,0.00018,13.19572]
[1778203593451,32.3,79696.52,0.5,-0.79979,0.00018,13.18454]
[1778203599456,32.3,79694.97,0.5,-0.80009,0.00018,13.17224]
[1778203604492,32.3,79695.2,0.5,-0.80007,0.00018,13.17343]
[1778203609526,32.3,79697.32,0.5,-0.79969,0.00018,13.18873]
[1778203611540,32.3,79702.47,0.5,-0.79874,0.00018,13.22721]
[1778203616574,32.3,79701.17,0.5,-0.799,0.00018,13.21671]
[1778203621609,32.29,79697.38,0.5,-0.79973,0.00018,13.18721]
[1778203627652,32.29,79695.3,0.5,-0.80014,0.00018,13.17043]
[1778203632688,32.28,79697.63,0.5,-0.79974,0.00018,13.18685]
[1778203637723,32.28,79698.08,0.5,-0.79968,0.00018,13.18911]
[1778203642756,32.28,79698.74,0.5,-0.79959,0.00018,13.1929]
[1778203647791,32.27,79699.1,0.5,-0.79955,0.00018,13.19446]
[1778203652827,32.27,79698.9,0.5,-0.79968,0.00018,13.18566]
[1778203657862,32.27,79698.05,0.5,-0.79986,0.00018,13.17845]
[1778203662897,32.26,79697.47,0.5,-0.79998,0.00018,13.17354]
[1778203667932,32.26,79697.06,0.5,-0.80007,0.00018,13.16986]
[1778203672967,32.26,79697.39,0.5,-0.80003,0.00018,13.17151]
[1778203678002,32.26,79698.29,0.5,-0.79989,0.00018,13.1775]
[1778203684046,32.25,79698.58,0.5,-0.79986,0.00018,13.17872]
[1778203689080,32.25,79697.67,0.5,-0.80004,0.00018,13.17116]
[1778203694115,32.25,79697.97,0.5,-0.80001,0.00018,13.17263]
[1778203699150,32.25,79698.16,0.5,-0.79999,0.00018,13.17325]
[1778203704186,32.24,79698.75,0.5,-0.7999,0.00018,13.17687]
[1778203709221,32.24,79697.57,0.5,-0.80014,0.00018,13.16726]
[1778203714256,32.24,79697.03,0.5,-0.80032,0.00018,13.15628]
[1778203721305,32.23,79697.79,0.5,-0.8002,0.00018,13.16118]
[1778203726341,32.23,79694.12,0.5,-0.80089,0.00018,13.13323]
[1778203732383,32.23,79695.6,0.5,-0.80064,0.00018,13.14354]
[1778203740438,32.23,79694.78,0.5,-0.80081,0.00018,13.13653]
[1778203744467,32.23,79699.92,0.5,-0.79988,0.00018,13.17453]
[1778203749502,32.22,79702.17,0.5,-0.79948,0.00018,13.1906]
[1778203754537,32.22,79703.6,0.5,-0.79924,0.00019,13.20038]
[1778203757558,32.22,79711.13,0.5,-0.79786,0.00019,13.25598]
[1778203762594,32.21,79711.91,0.5,-0.79774,0.00019,13.26051]
[1778203767627,32.21,79710.07,0.5,-0.7981,0.00019,13.2462]
[1778203772670,32.21,79708.89,0.5,-0.7984,0.00019,13.23075]
[1778203777706,32.21,79711.01,0.5,-0.79802,0.00019,13.24605]
[1778203782740,32.2,79711.4,0.5,-0.79797,0.00019,13.24776]
[1778203787776,32.2,79713.97,0.5,-0.79751,0.00019,13.26647]
[1778203792810,32.2,79719.11,0.5,-0.79656,0.00019,13.30432]
[1778203797845,32.2,79720.57,0.5,-0.79631,0.00019,13.31436]
[1778203802882,32.2,79723.13,0.5,-0.79584,0.00019,13.33323]
[1778203807919,32.2,79721.23,0.5,-0.79619,0.00019,13.31902]
[1778203812957,32.2,79718.85,0.5,-0.79664,0.00019,13.30117]
[1778203814968,32.2,79712.05,0.5,-0.79791,0.00019,13.25046]
[1778203820003,32.2,79709.06,0.5,-0.79847,0.00019,13.22808]
[1778203825038,32.2,79707.96,0.5,-0.79868,0.00019,13.2195]
[1778203826045,32.2,79702.6,0.5,-0.79968,0.00019,13.17925]
[1778203828059,32.2,79697.83,0.5,-0.80056,0.00018,13.1436]
[1778203833096,32.2,79700.03,0.5,-0.80022,0.00018,13.15386]
[1778203834102,32.2,79709.54,0.5,-0.79845,0.00019,13.22505]
[1778203835108,32.2,79707.32,0.5,-0.79887,0.00019,13.20845]
[1778203838130,32.2,79720.7,0.5,-0.79638,0.00019,13.30817]
[1778203839136,32.2,79724.94,0.5,-0.79558,0.00019,13.33975]
[1778203843164,32.19,79731.56,0.5,-0.79434,0.00019,13.38888]
[1778203848199,32.19,79736.98,0.5,-0.79333,0.00019,13.42891]
[1778203853235,32.19,79741.38,0.5,-0.79251,0.00019,13.46124]
[1778203858268,32.19,79744.07,0.5,-0.79201,0.00019,13.48084]
[1778203863305,32.19,79746.65,0.5,-0.79153,0.00019,13.4996]
[1778203868340,32.19,79747.04,0.5,-0.79144,0.00019,13.50304]
[1778203873374,32.19,79749.64,0.5,-0.79093,0.00019,13.52296]
[1778203877403,32.2,79760.55,0.5,-0.78884,0.00019,13.60399]
[1778203882438,32.19,79760.65,0.5,-0.78883,0.00019,13.60425]
[1778203887474,32.19,79759.69,0.5,-0.78903,0.00019,13.59681]
[1778203892508,32.19,79766.79,0.5,-0.78773,0.00019,13.64299]
[1778203897543,32.19,79765.96,0.5,-0.78792,0.00019,13.6358]
[1778203902578,32.19,79765.88,0.5,-0.78797,0.00019,13.63413]
[1778203907615,32.18,79764.05,0.5,-0.78835,0.00019,13.61954]
[1778203912652,32.18,79766.86,0.5,-0.78784,0.00019,13.63908]
[1778203917685,32.17,79766.85,0.5,-0.78787,0.00019,13.6378]
[1778203923727,32.17,79765.82,0.5,-0.78811,0.00019,13.62874]
[1778203928772,32.16,79763.17,0.5,-0.78865,0.00019,13.60802]
[1778203935845,32.16,79762.78,0.5,-0.78876,0.00019,13.60358]
[1778203940846,32.15,79763.04,0.5,-0.78874,0.00019,13.60436]
[1778203945881,32.15,79762.55,0.5,-0.78887,0.00019,13.5996]
[1778203950917,32.15,79763.05,0.5,-0.7888,0.00019,13.60215]
[1778203955986,32.14,79761.15,0.5,-0.78926,0.00019,13.58078]
[1778203960987,32.14,79764.13,0.5,-0.78872,0.00019,13.60167]
[1778203961993,32.14,79769.22,0.5,-0.78775,0.00019,13.63919]
[1778203965016,32.14,79771.98,0.5,-0.78722,0.00019,13.65938]
[1778203970050,32.14,79777.29,0.5,-0.7862,0.00019,13.69838]
[1778203975092,32.14,79782.19,0.5,-0.78526,0.00019,13.73419]
[1778203978112,32.13,79788.32,0.5,-0.78409,0.00019,13.77895]
[1778203983147,32.13,79789.5,0.5,-0.78387,0.00019,13.78701]
[1778203988182,32.13,79791.24,0.5,-0.78355,0.00019,13.79907]
[1778203993217,32.13,79792.22,0.5,-0.78339,0.00019,13.80544]
[1778203998252,32.12,79792.48,0.5,-0.78336,0.00019,13.80653]
[1778204003293,32.12,79791.97,0.5,-0.78348,0.00019,13.80182]
[1778204008323,32.12,79795.64,0.5,-0.78279,0.00019,13.82795]
[1778204013357,32.11,79796.78,0.5,-0.78266,0.00019,13.82927]
[1778204018392,32.11,79797.04,0.5,-0.78263,0.00019,13.83032]
[1778204023428,32.11,79796.24,0.5,-0.78281,0.00019,13.82371]
[1778204028463,32.11,79796.57,0.5,-0.78276,0.00019,13.82539]
[1778204033498,32.1,79792.03,0.5,-0.78366,0.00019,13.79136]
[1778204034505,32.1,79778.78,0.5,-0.78623,0.00019,13.6939]
[1778204035514,32.1,79773.16,0.5,-0.78732,0.00019,13.65221]
[1778204040546,32.1,79769.25,0.5,-0.78809,0.00019,13.6225]
[1778204042561,32.1,79763.55,0.5,-0.78919,0.00019,13.58003]
[1778204047596,32.09,79759.92,0.5,-0.78991,0.00019,13.5524]
[1778204052631,32.09,79763.94,0.5,-0.78915,0.00019,13.58191]
[1778204057666,32.09,79770.76,0.5,-0.78785,0.00019,13.63204]
[1778204062702,32.09,79774.87,0.5,-0.78706,0.00019,13.66216]
[1778204067735,32.09,79774.33,0.5,-0.78716,0.00019,13.6583]
[1778204072771,32.09,79774.18,0.5,-0.78725,0.00019,13.6511]
[1778204077805,32.09,79776.51,0.5,-0.78681,0.00019,13.66827]
[1778204082841,32.09,79779.08,0.5,-0.78631,0.00019,13.68715]
[1778204088884,32.09,79781.9,0.5,-0.78577,0.00019,13.70779]
[1778204094927,32.09,79781.91,0.5,-0.78578,0.00019,13.70737]
[1778204099960,32.09,79781.67,0.5,-0.78585,0.00019,13.70482]
[1778204104996,32.08,79781.12,0.5,-0.78597,0.00019,13.70015]
[1778204109030,32.08,79773.16,0.5,-0.78752,0.00019,13.64078]
[1778204110038,32.08,79766.45,0.5,-0.78882,0.00019,13.59102]
[1778204112046,32.08,79764.83,0.5,-0.78912,0.00019,13.57917]
[1778204117081,32.08,79760.19,0.5,-0.79002,0.00019,13.54437]
[1778204122116,32.08,79757.66,0.5,-0.79051,0.00019,13.52531]
[1778204126146,32.08,79742.53,0.5,-0.7934,0.00019,13.41249]
[1778204127152,32.08,79735.36,0.5,-0.79475,0.00019,13.35899]
[1778204128159,32.08,79736.96,0.5,-0.79445,0.00019,13.37095]
[1778204133195,32.08,79740.9,0.5,-0.79377,0.00019,13.39425]
[1778204139236,32.08,79744.47,0.5,-0.79308,0.00019,13.42132]
[1778204144271,32.08,79740.47,0.5,-0.79382,0.00019,13.39227]
[1778204147338,32.08,79739.27,0.5,-0.79404,0.00019,13.38368]
[1778204151320,32.09,79744.66,0.5,-0.793,0.00019,13.42434]
[1778204153335,32.09,79749.54,0.5,-0.79207,0.00019,13.4608]
[1778204158369,32.09,79749.2,0.5,-0.79213,0.00019,13.45858]
[1778204163405,32.09,79743.49,0.5,-0.7932,0.00019,13.41653]
[1778204168439,32.09,79741.05,0.5,-0.79364,0.00019,13.39916]
[1778204169446,32.09,79734.75,0.5,-0.79483,0.00019,13.35238]
[1778204170453,32.09,79729.0,0.5,-0.7959,0.00019,13.30971]
[1778204174481,32.1,79727.25,0.5,-0.7962,0.00019,13.29782]
[1778204179520,32.1,79726.75,0.5,-0.79625,0.00019,13.29584]
[1778204184552,32.11,79726.84,0.5,-0.7962,0.00019,13.29786]
[1778204190595,32.11,79728.02,0.5,-0.79594,0.00019,13.30816]
[1778204193614,32.12,79720.91,0.5,-0.79733,0.00019,13.2493]
[1778204198649,32.12,79722.09,0.5,-0.79709,0.00019,13.2587]
[1778204203684,32.12,79723.76,0.5,-0.79677,0.00019,13.27166]
[1778204208720,32.12,79723.4,0.5,-0.79682,0.00019,13.26947]
[1778204213754,32.12,79716.97,0.5,-0.79803,0.00019,13.22132]
[1778204214762,32.12,79708.26,0.5,-0.79965,0.00019,13.15618]
[1778204215769,32.12,79701.32,0.5,-0.80093,0.00019,13.10426]
[1778204218791,32.12,79695.92,0.5,-0.80191,0.00018,13.06428]
[1778204223824,32.13,79693.51,0.5,-0.80233,0.00018,13.04718]
[1778204229867,32.13,79690.71,0.5,-0.80282,0.00018,13.0274]
[1778204234902,32.13,79689.13,0.5,-0.80308,0.00018,13.0166]
[1778204239937,32.14,79687.97,0.5,-0.80327,0.00018,13.00893]
[1778204244972,32.14,79686.89,0.5,-0.80344,0.00018,13.00182]
[1778204250010,32.14,79687.5,0.5,-0.80331,0.00018,13.00724]
[1778204255042,32.15,79686.95,0.5,-0.80345,0.00018,12.99767]
[1778204260078,32.15,79691.3,0.5,-0.80264,0.00018,13.03105]
[1778204265112,32.15,79691.84,0.5,-0.80252,0.00018,13.03572]
[1778204271154,32.15,79694.6,0.5,-0.802,0.00018,13.05717]
[1778204273168,32.15,79700.93,0.5,-0.80082,0.00019,13.10486]
[1778204276189,32.15,79707.39,0.5,-0.79962,0.00019,13.15337]
[1778204280224,32.15,79709.74,0.5,-0.79919,0.00019,13.17082]
[1778204285268,32.15,79712.34,0.5,-0.79871,0.00019,13.19002]
[1778204289297,32.15,79716.14,0.5,-0.79801,0.00019,13.21806]
[1778204294332,32.15,79717.69,0.5,-0.79774,0.00019,13.22901]
[1778204299367,32.15,79714.33,0.5,-0.79838,0.00019,13.2032]
[1778204304403,32.15,79714.32,0.5,-0.7984,0.00019,13.20251]
[1778204309439,32.14,79713.97,0.5,-0.79848,0.00019,13.19922]
[1778204314476,32.14,79713.85,0.5,-0.79859,0.00019,13.1914]
[1778204319509,32.14,79718.77,0.5,-0.79769,0.00019,13.22742]
[1778204324544,32.13,79717.77,0.5,-0.7979,0.00019,13.21901]
[1778204330586,32.13,79716.49,0.5,-0.79817,0.00019,13.20832]
[1778204335621,32.13,79715.55,0.5,-0.79837,0.00019,13.20039]
[1778204342676,32.12,79714.31,0.5,-0.79864,0.00019,13.18972]
[1778204347704,32.12,79718.25,0.5,-0.79792,0.00019,13.21825]
[1778204352739,32.12,79718.87,0.5,-0.79783,0.00019,13.22188]
[1778204357775,32.11,79716.06,0.5,-0.79838,0.00019,13.20019]
[1778204362810,32.11,79714.95,0.5,-0.79859,0.00019,13.19155]
[1778204367846,32.11,79717.34,0.5,-0.79817,0.00019,13.20854]
[1778204372880,32.11,79717.97,0.5,-0.79814,0.00019,13.20623]
[1778204377915,32.1,79735.27,0.5,-0.79491,0.00019,13.3348]
[1778204382952,32.1,79748.87,0.5,-0.79234,0.00019,13.43559]
[1778204384965,32.1,79764.46,0.5,-0.78937,0.00019,13.551]
[1778204385972,32.1,79773.62,0.5,-0.78762,0.00019,13.6184]
[1778204391007,32.1,79773.46,0.5,-0.78768,0.00019,13.61642]
[1778204394032,32.1,79779.09,0.5,-0.7866,0.00019,13.65746]
[1778204399169,32.09,79777.88,0.5,-0.78685,0.00019,13.64818]
[1778204405110,32.09,79776.31,0.5,-0.78716,0.00019,13.63637]
[1778204410144,32.09,79777.09,0.5,-0.78701,0.00019,13.64197]
[1778204415179,32.09,79779.96,0.5,-0.78646,0.00019,13.66297]
[1778204419312,32.09,79789.21,0.5,-0.78467,0.00019,13.73093]
[1778204425250,32.09,79792.75,0.5,-0.784,0.00019,13.75645]
[1778204430285,32.09,79793.46,0.5,-0.78387,0.00019,13.76129]
[1778204435319,32.09,79794.82,0.5,-0.78368,0.00019,13.76481]
[1778204436327,32.09,79808.97,0.5,-0.78092,0.0002,13.86831]
[1778204441361,32.08,79813.11,0.5,-0.78014,0.0002,13.89752]
[1778204445391,32.08,79806.94,0.5,-0.78137,0.0002,13.85156]
[1778204449530,32.08,79801.17,0.5,-0.78252,0.0002,13.80866]
[1778204456467,32.07,79800.65,0.5,-0.78264,0.0002,13.80388]
[1778204461502,32.07,79800.72,0.5,-0.78265,0.0002,13.80368]
[1778204466536,32.07,79801.67,0.5,-0.78248,0.0002,13.80994]
[1778204471573,32.07,79807.86,0.5,-0.78129,0.0002,13.85452]
[1778204472580,32.07,79808.15,0.5,-0.78124,0.0002,13.85644]
[1778204477623,32.06,79806.11,0.5,-0.78166,0.0002,13.84078]
[1778204482659,32.06,79802.81,0.5,-0.78232,0.0002,13.81609]
[1778204487694,32.06,79796.48,0.5,-0.78356,0.00019,13.76961]
[1778204490718,32.06,79793.98,0.5,-0.78404,0.00019,13.75141]
[1778204491724,32.06,79784.67,0.5,-0.78591,0.00019,13.67659]
[1778204492731,32.06,79784.18,0.5,-0.78601,0.00019,13.67297]
[1778204497766,32.06,79781.66,0.5,-0.7865,0.00019,13.65442]
[1778204501795,32.06,79773.35,0.5,-0.7881,0.00019,13.59292]
[1778204503807,32.06,79769.1,0.5,-0.78892,0.00019,13.56161]
[1778204508843,32.06,79767.05,0.5,-0.7893,0.00019,13.54698]
[1778204513879,32.07,79764.16,0.5,-0.78983,0.00019,13.52613]
[1778204520030,32.07,79762.51,0.5,-0.79013,0.00019,13.51464]
[1778204525964,32.07,79767.48,0.5,-0.78918,0.00019,13.55139]
[1778204530998,32.07,79768.25,0.5,-0.78904,0.00019,13.55691]
[1778204536074,32.07,79773.59,0.5,-0.78802,0.00019,13.59625]
[1778204542082,32.07,79775.94,0.5,-0.78756,0.00019,13.61375]
[1778204547115,32.07,79777.19,0.5,-0.78731,0.00019,13.62329]
[1778204554167,32.07,79778.17,0.5,-0.78718,0.00019,13.62472]
[1778204559199,32.07,79779.99,0.5,-0.78682,0.00019,13.63836]
[1778204564235,32.07,79779.8,0.5,-0.78685,0.00019,13.63711]
[1778204569271,32.07,79781.96,0.5,-0.78643,0.00019,13.65315]
[1778204575313,32.07,79783.11,0.5,-0.78621,0.00019,13.66165]
[1778204580451,32.07,79779.61,0.5,-0.78688,0.00019,13.63583]
[1778204586389,32.07,79782.55,0.5,-0.78631,0.00019,13.6576]
[1778204591424,32.07,79783.56,0.5,-0.78612,0.00019,13.66504]
[1778204596459,32.07,79782.33,0.5,-0.78636,0.00019,13.65596]
[1778204601495,32.07,79781.81,0.5,-0.78645,0.00019,13.65246]
[1778204606529,32.07,79782.83,0.5,-0.78624,0.00019,13.66029]
[1778204611565,32.07,79784.28,0.5,-0.78603,0.00019,13.66478]
[1778204616601,32.07,79784.0,0.5,-0.78608,0.00019,13.66266]
[1778204621638,32.07,79787.48,0.5,-0.78541,0.00019,13.68821]
[1778204624658,32.07,79794.82,0.5,-0.78399,0.00019,13.74208]
[1778204629692,32.07,79794.89,0.5,-0.78399,0.00019,13.74216]
[1778204634727,32.07,79795.52,0.5,-0.78387,0.00019,13.74653]
[1778204639761,32.07,79795.63,0.5,-0.78385,0.00019,13.74739]
[1778204644797,32.07,79794.62,0.5,-0.78405,0.00019,13.73985]
[1778204647818,32.07,79800.95,0.5,-0.78282,0.0002,13.78609]
[1778204649834,32.07,79805.99,0.5,-0.78184,0.0002,13.82296]
[1778204654886,32.07,79804.25,0.5,-0.78219,0.0002,13.80989]
[1778204661016,32.07,79801.73,0.5,-0.78268,0.0002,13.79122]
[1778204666970,32.07,79800.25,0.5,-0.78297,0.0002,13.78035]
[1778204673014,32.07,79799.8,0.5,-0.78312,0.0002,13.771]
[1778204678049,32.07,79799.65,0.5,-0.78315,0.0002,13.77003]
[1778204683085,32.07,79790.77,0.5,-0.78488,0.00019,13.70485]
[1778204684095,32.07,79782.17,0.5,-0.78654,0.00019,13.64155]
[1778204687112,32.07,79772.82,0.5,-0.78835,0.00019,13.57246]
[1778204692147,32.07,79768.6,0.5,-0.78916,0.00019,13.54133]
[1778204700205,32.07,79767.32,0.5,-0.78939,0.00019,13.53218]
[1778204705238,32.07,79771.15,0.5,-0.78865,0.00019,13.56089]
[1778204709266,32.07,79776.43,0.5,-0.78762,0.00019,13.60035]
[1778204714301,32.07,79778.28,0.5,-0.78725,0.00019,13.61463]
[1778204719337,32.08,79777.73,0.5,-0.78734,0.00019,13.61118]
[1778204725379,32.08,79775.73,0.5,-0.7877,0.00019,13.59725]
[1778204730414,32.08,79774.67,0.5,-0.78789,0.00019,13.59008]
[1778204735449,32.08,79775.45,0.5,-0.78778,0.00019,13.59032]
[1778204740483,32.09,79777.14,0.5,-0.78744,0.00019,13.60344]
[1778204745519,32.09,79778.17,0.5,-0.78723,0.00019,13.61152]
[1778204750554,32.09,79776.7,0.5,-0.7875,0.00019,13.60108]
[1778204755589,32.09,79779.77,0.5,-0.7869,0.00019,13.62415]
[1778204760624,32.09,79782.41,0.5,-0.78638,0.00019,13.644]
[1778204765659,32.09,79784.51,0.5,-0.78596,0.00019,13.65984]
[1778204770715,32.1,79786.97,0.5,-0.78547,0.00019,13.67831]
[1778204775750,32.1,79784.2,0.5,-0.786,0.00019,13.65828]
[1778204781792,32.1,79784.56,0.5,-0.78592,0.00019,13.66145]
[1778204786827,32.1,79794.46,0.5,-0.78398,0.00019,13.73462]
[1778204788841,32.1,79798.57,0.5,-0.78318,0.0002,13.76476]
[1778204793876,32.1,79796.59,0.5,-0.78364,0.00019,13.7439]
[1778204798911,32.1,79795.42,0.5,-0.78387,0.00019,13.73519]
[1778204803946,32.1,79801.97,0.5,-0.7826,0.0002,13.78304]
[1778204808983,32.1,79801.0,0.5,-0.7828,0.0002,13.77554]
[1778204814015,32.1,79802.15,0.5,-0.78258,0.0002,13.78358]
[1778204819062,32.09,79815.99,0.5,-0.77988,0.0002,13.88433]
[1778204820065,32.09,79820.84,0.5,-0.77892,0.0002,13.91977]
[1778204825109,32.1,79811.25,0.5,-0.7808,0.0002,13.85022]
[1778204827112,32.1,79804.63,0.5,-0.7821,0.0002,13.80171]
[1778204829127,32.09,79801.59,0.5,-0.7827,0.0002,13.77932]
[1778204833158,32.09,79794.82,0.5,-0.78403,0.00019,13.72936]
[1778204838190,32.09,79794.35,0.5,-0.78412,0.00019,13.7257]
[1778204842218,32.09,79786.57,0.5,-0.78564,0.00019,13.66835]
[1778204843225,32.09,79776.59,0.5,-0.78757,0.00019,13.59475]
[1778204844232,32.09,79774.99,0.5,-0.78788,0.00019,13.58303]
[1778204848260,32.09,79769.62,0.5,-0.7889,0.00019,13.54374]
[1778204853295,32.1,79768.45,0.5,-0.78917,0.00019,13.5296]
[1778204859337,32.1,79763.04,0.5,-0.79019,0.00019,13.49008]
[1778204864373,32.1,79762.28,0.5,-0.79032,0.00019,13.48506]
[1778204870419,32.11,79762.6,0.5,-0.79023,0.00019,13.48848]
[1778204876456,32.11,79762.17,0.5,-0.79029,0.00019,13.4861]
[1778204881490,32.11,79762.85,0.5,-0.79015,0.00019,13.4916]
[1778204886526,32.11,79763.33,0.5,-0.79005,0.00019,13.49551]
[1778204891561,32.11,79763.28,0.5,-0.79005,0.00019,13.49554]
[1778204896599,32.11,79769.27,0.5,-0.78889,0.00019,13.54038]
[1778204899618,32.11,79763.42,0.5,-0.79,0.00019,13.49734]
[1778204904652,32.12,79769.91,0.5,-0.78874,0.00019,13.54597]
[1778204909687,32.12,79770.14,0.5,-0.78867,0.00019,13.54849]
[1778204914723,32.12,79772.07,0.5,-0.78835,0.00019,13.55738]
[1778204919757,32.13,79773.5,0.5,-0.78805,0.00019,13.56868]
[1778204924793,32.13,79773.55,0.5,-0.78802,0.00019,13.56978]
[1778204929827,32.13,79770.44,0.5,-0.7886,0.00019,13.54756]
[1778204934862,32.13,79768.04,0.5,-0.78903,0.00019,13.53085]
[1778204939896,32.14,79765.74,0.5,-0.78946,0.00019,13.51456]
[1778204944932,32.14,79765.42,0.5,-0.7895,0.00019,13.51291]
[1778204949967,32.14,79764.73,0.5,-0.78961,0.00019,13.5085]
[1778204955002,32.14,79762.69,0.5,-0.78999,0.00019,13.49412]
[1778204960041,32.15,79763.38,0.5,-0.78983,0.00019,13.49995]
[1778204965075,32.15,79763.94,0.5,-0.78969,0.00019,13.50552]
[1778204971116,32.16,79766.22,0.5,-0.78929,0.00019,13.51723]
[1778204977158,32.16,79764.89,0.5,-0.78952,0.00019,13.50844]
[1778204982193,32.16,79760.73,0.5,-0.79029,0.00019,13.47861]
[1778204987228,32.17,79760.14,0.5,-0.79038,0.00019,13.47521]
[1778204992264,32.17,79752.95,0.5,-0.79174,0.00019,13.42236]
[1778204994277,32.17,79750.89,0.5,-0.79212,0.00019,13.40733]
[1778205000321,32.17,79750.36,0.5,-0.7922,0.00019,13.40419]
[1778205007372,32.18,79747.76,0.5,-0.79267,0.00019,13.38586]
[1778205012410,32.18,79748.34,0.5,-0.79255,0.00019,13.39081]
[1778205017447,32.18,79743.1,0.5,-0.79352,0.00019,13.35256]
[1778205022480,32.18,79741.8,0.5,-0.79376,0.00019,13.34336]
[1778205027514,32.18,79742.27,0.5,-0.79366,0.00019,13.34701]
[1778205028522,32.18,79737.04,0.5,-0.79465,0.00019,13.30816]
[1778205030536,32.18,79735.03,0.5,-0.79503,0.00019,13.29337]
[1778205036578,32.19,79737.32,0.5,-0.79464,0.00019,13.30497]
[1778205040606,32.19,79742.85,0.5,-0.79359,0.00019,13.34642]
[1778205045641,32.19,79745.71,0.5,-0.79303,0.00019,13.36807]
[1778205053777,32.19,79745.76,0.5,-0.79301,0.00019,13.36914]
[1778205059741,32.19,79743.16,0.5,-0.79348,0.00019,13.35042]
[1778205064775,32.19,79742.37,0.5,-0.79362,0.00019,13.34511]
[1778205070817,32.2,79740.98,0.5,-0.79386,0.00019,13.33551]
[1778205075852,32.2,79747.02,0.5,-0.7927,0.00019,13.38091]
[1778205077865,32.2,79753.62,0.5,-0.79144,0.00019,13.4301]
[1778205081894,32.2,79752.8,0.5,-0.7916,0.00019,13.42402]
[1778205086929,32.2,79750.63,0.5,-0.79201,0.00019,13.40789]
[1778205091964,32.2,79747.64,0.5,-0.79265,0.00019,13.37949]
[1778205098006,32.2,79743.99,0.5,-0.79332,0.00019,13.35301]
[1778205104126,32.21,79743.12,0.5,-0.79345,0.00019,13.34796]
[1778205111097,32.21,79742.47,0.5,-0.79354,0.00019,13.34459]
[1778205116132,32.22,79741.5,0.5,-0.79369,0.00019,13.33844]
[1778205121170,32.22,79734.49,0.5,-0.79499,0.00019,13.28727]
[1778205122177,32.22,79722.63,0.5,-0.79722,0.00019,13.19928]
[1778205123185,32.22,79722.09,0.5,-0.79731,0.00019,13.19548]
[1778205126207,32.22,79729.36,0.5,-0.79593,0.00019,13.25027]
[1778205132248,32.23,79735.34,0.5,-0.79478,0.00019,13.29578]
[1778205137282,32.23,79737.91,0.5,-0.79427,0.00019,13.31569]
[1778205142316,32.23,79740.21,0.5,-0.79381,0.00019,13.33356]
[1778205147353,32.24,79743.39,0.5,-0.79319,0.00019,13.35797]
[1778205152388,32.24,79745.92,0.5,-0.79276,0.00019,13.37125]
[1778205157424,32.24,79748.92,0.5,-0.79217,0.00019,13.39414]
[1778205162458,32.24,79749.75,0.5,-0.79199,0.00019,13.40094]
[1778205167493,32.25,79750.48,0.5,-0.79183,0.00019,13.40732]
[1778205172528,32.25,79752.42,0.5,-0.79145,0.00019,13.42227]
[1778205177567,32.25,79753.76,0.5,-0.79117,0.00019,13.43275]
[1778205182601,32.25,79754.57,0.5,-0.791,0.00019,13.4396]
[1778205187636,32.26,79755.2,0.5,-0.79086,0.00019,13.44495]
[1778205192672,32.26,79755.61,0.5,-0.79077,0.00019,13.44851]
[1778205198712,32.26,79756.85,0.5,-0.79051,0.00019,13.45826]
[1778205203751,32.26,79761.39,0.5,-0.78963,0.00019,13.49224]
[1778205211804,32.26,79762.21,0.5,-0.78953,0.00019,13.49275]
[1778205217846,32.27,79761.43,0.5,-0.78966,0.00019,13.48754]
[1778205222881,32.27,79761.04,0.5,-0.78972,0.00019,13.48514]
[1778205227917,32.27,79763.71,0.5,-0.78918,0.00019,13.50584]
[1778205232954,32.27,79763.26,0.5,-0.78927,0.00019,13.5027]
[1778205238994,32.27,79762.06,0.5,-0.78948,0.00019,13.4946]
[1778205244029,32.28,79762.24,0.5,-0.78942,0.00019,13.49666]
[1778205249064,32.28,79761.56,0.5,-0.78954,0.00019,13.49203]
[1778205254105,32.28,79763.15,0.5,-0.78924,0.00019,13.5038]
[1778205259140,32.28,79761.82,0.5,-0.78948,0.00019,13.49435]
[1778205264175,32.28,79761.6,0.5,-0.78951,0.00019,13.49326]
[1778205269210,32.28,79761.51,0.5,-0.78951,0.00019,13.49329]
[1778205274244,32.29,79762.06,0.5,-0.78945,0.00019,13.49164]
[1778205279280,32.29,79761.93,0.5,-0.78948,0.00019,13.49075]
[1778205284320,32.29,79761.36,0.5,-0.78958,0.00019,13.48677]
[1778205289350,32.29,79757.47,0.5,-0.79031,0.00019,13.4586]
[1778205294385,32.29,79751.87,0.5,-0.79137,0.00019,13.41778]
[1778205296399,32.29,79750.9,0.5,-0.79155,0.00019,13.41063]
[1778205301434,32.29,79750.81,0.5,-0.79156,0.00019,13.41009]
[1778205307476,32.29,79753.05,0.5,-0.79113,0.00019,13.42684]
[1778205312511,32.29,79748.84,0.5,-0.79193,0.00019,13.39598]
[1778205319560,32.3,79751.75,0.5,-0.79136,0.00019,13.41803]
[1778205325680,32.3,79753.5,0.5,-0.79101,0.00019,13.43139]
[1778205331644,32.3,79749.09,0.5,-0.7919,0.00019,13.39313]
[1778205336679,32.3,79750.69,0.5,-0.79158,0.00019,13.40556]
[1778205341714,32.3,79751.15,0.5,-0.79148,0.00019,13.40957]
[1778205347765,32.31,79751.88,0.5,-0.79132,0.00019,13.41567]
[1778205352798,32.31,79751.03,0.5,-0.79147,0.00019,13.41005]
[1778205357832,32.31,79751.35,0.5,-0.79139,0.00019,13.41309]
[1778205361860,32.31,79746.17,0.5,-0.79236,0.00019,13.37544]
[1778205365888,32.31,79739.43,0.5,-0.79362,0.00019,13.32629]
[1778205370931,32.32,79735.83,0.5,-0.79427,0.00019,13.3006]
[1778205375965,32.32,79736.48,0.5,-0.79412,0.00019,13.30636]
[1778205381000,32.32,79738.12,0.5,-0.79379,0.00019,13.31933]
[1778205386035,32.33,79738.12,0.5,-0.79377,0.00019,13.32014]
[1778205391070,32.33,79735.22,0.5,-0.79436,0.00019,13.2933]
[1778205396105,32.33,79735.91,0.5,-0.79421,0.00019,13.29928]
[1778205402149,32.34,79736.22,0.5,-0.79412,0.00019,13.3026]
[1778205409196,32.34,79735.87,0.5,-0.79416,0.00019,13.30115]
[1778205416342,32.35,79736.33,0.5,-0.79404,0.00019,13.3058]
[1778205421280,32.35,79741.77,0.5,-0.793,0.00019,13.34656]
[1778205424302,32.35,79744.81,0.5,-0.79242,0.00019,13.36924]
[1778205429342,32.35,79744.12,0.5,-0.79254,0.00019,13.36456]
[1778205435378,32.35,79746.59,0.5,-0.79206,0.00019,13.38302]
[1778205439406,32.35,79752.23,0.5,-0.79099,0.00019,13.42472]
[1778205441423,32.35,79755.67,0.5,-0.79033,0.00019,13.45001]
[1778205446455,32.35,79755.68,0.5,-0.79034,0.00019,13.4499]
[1778205454515,32.35,79753.81,0.5,-0.79077,0.00019,13.42945]
[1778205456527,32.35,79743.11,0.5,-0.7928,0.00019,13.35049]
[1778205457534,32.35,79740.39,0.5,-0.79332,0.00019,13.33044]
[1778205462569,32.35,79744.33,0.5,-0.79256,0.00019,13.35991]
[1778205465593,32.35,79737.92,0.5,-0.79377,0.00019,13.31279]
[1778205466597,32.35,79737.5,0.5,-0.79384,0.00019,13.30982]
[1778205471633,32.35,79732.84,0.5,-0.79471,0.00019,13.27603]
[1778205473646,32.35,79726.51,0.5,-0.79589,0.00019,13.2292]
[1778205478684,32.35,79722.76,0.5,-0.79659,0.00019,13.20157]
[1778205483717,32.35,79722.63,0.5,-0.79663,0.00019,13.20026]
[1778205488756,32.35,79722.76,0.5,-0.79661,0.00019,13.20078]
[1778205493787,32.35,79722.27,0.5,-0.79672,0.00019,13.19668]
[1778205499829,32.35,79722.77,0.5,-0.79664,0.00019,13.19982]
[1778205504864,32.35,79722.32,0.5,-0.79673,0.00019,13.19602]
[1778205509901,32.34,79721.9,0.5,-0.79682,0.00019,13.19242]
[1778205514936,32.34,79725.6,0.5,-0.79621,0.00019,13.21326]
[1778205519971,32.35,79726.18,0.5,-0.79608,0.00019,13.2182]
[1778205525010,32.35,79724.64,0.5,-0.79636,0.00019,13.20721]
[1778205530042,32.35,79723.17,0.5,-0.79663,0.00019,13.19661]
[1778205535078,32.35,79724.15,0.5,-0.79645,0.00019,13.20373]
[1778205540114,32.35,79722.55,0.5,-0.79676,0.00019,13.19147]
[1778205545148,32.34,79719.26,0.5,-0.79739,0.00019,13.16643]
[1778205550183,32.34,79719.02,0.5,-0.79745,0.00019,13.16409]
[1778205555218,32.34,79720.69,0.5,-0.79714,0.00019,13.17636]
[1778205560255,32.34,79722.07,0.5,-0.79689,0.00019,13.18645]
[1778205566295,32.34,79721.8,0.5,-0.79694,0.00019,13.18425]
[1778205571330,32.34,79721.06,0.5,-0.79715,0.00019,13.17231]
[1778205576367,32.34,79720.5,0.5,-0.79726,0.00019,13.16795]
[1778205581402,32.34,79720.15,0.5,-0.79732,0.00019,13.16561]
[1778205586437,32.34,79719.85,0.5,-0.79738,0.00019,13.16325]
[1778205592479,32.34,79719.67,0.5,-0.79742,0.00019,13.16179]
[1778205597625,32.34,79720.88,0.5,-0.79719,0.00019,13.17065]
[1778205602549,32.34,79729.76,0.5,-0.79553,0.00019,13.23654]
[1778205603557,32.34,79736.32,0.5,-0.79429,0.00019,13.28511]
[1778205608592,32.34,79732.0,0.5,-0.79511,0.00019,13.253]
[1778205612619,32.34,79726.58,0.5,-0.79612,0.00019,13.21299]
[1778205617775,32.34,79726.71,0.5,-0.79611,0.00019,13.21366]
[1778205626720,32.34,79724.85,0.5,-0.79647,0.00019,13.19934]
[1778205631753,32.34,79723.08,0.5,-0.79687,0.00019,13.17977]
[1778205637914,32.33,79723.24,0.5,-0.79685,0.00019,13.18078]
[1778205643837,32.33,79722.16,0.5,-0.79705,0.00019,13.17264]
[1778205648870,32.33,79721.1,0.5,-0.79725,0.00019,13.16472]
[1778205653908,32.33,79706.57,0.5,-0.79996,0.00019,13.05659]
[1778205654912,32.33,79701.94,0.5,-0.80082,0.00019,13.02203]
[1778205656927,32.33,79698.25,0.5,-0.8015,0.00018,12.99453]
[1778205661966,32.33,79692.79,0.5,-0.80251,0.00018,12.95396]
[1778205666998,32.34,79693.88,0.5,-0.8023,0.00018,12.96245]
[1778205672042,32.34,79694.08,0.5,-0.80225,0.00018,12.96432]
[1778205677074,32.34,79693.48,0.5,-0.80235,0.00018,12.96035]
[1778205682108,32.34,79695.29,0.5,-0.802,0.00018,12.97452]
[1778205685135,32.34,79682.67,0.5,-0.8043,0.00018,12.88086]
[1778205686142,32.34,79673.89,0.5,-0.80591,0.00018,12.8151]
[1778205687150,32.34,79674.02,0.5,-0.80588,0.00018,12.81642]
[1778205692184,32.35,79671.12,0.5,-0.80644,0.00018,12.78979]
[1778205695206,32.35,79665.28,0.5,-0.80748,0.00018,12.74653]
[1778205696212,32.35,79657.14,0.5,-0.80896,0.00018,12.68544]
[1778205697220,32.35,79640.65,0.5,-0.81192,0.00018,12.56147]
[1778205698227,32.35,79637.59,0.5,-0.81246,0.00018,12.53869]
[1778205703267,32.36,79618.63,0.5,-0.8158,0.00018,12.39673]
[1778205704272,32.36,79613.57,0.5,-0.81669,0.00018,12.35883]
[1778205708428,32.36,79612.39,0.5,-0.81686,0.00018,12.35146]
[1778205714342,32.37,79613.04,0.5,-0.8167,0.00018,12.358]
[1778205717370,32.37,79588.36,0.5,-0.82101,0.00017,12.17162]
[1778205718503,32.41,79568.84,0.5,-0.82408,0.00017,12.03622]
[1778205719383,32.41,79568.84,0.5,-0.82403,0.00017,12.03832]
[1778205724417,32.46,79564.75,0.5,-0.82438,0.00017,12.02268]
[1778205728576,32.49,79571.83,0.5,-0.82294,0.00017,12.08597]
[1778205734488,32.5,79568.64,0.5,-0.82343,0.00017,12.06447]
[1778205739522,32.5,79570.45,0.5,-0.82308,0.00017,12.08002]
[1778205744557,32.51,79570.85,0.5,-0.82297,0.00017,12.08477]
[1778205746571,32.52,79561.75,0.5,-0.82442,0.00017,12.02071]
[1778205748716,32.55,79553.13,0.5,-0.82566,0.00017,11.96515]
[1778205752614,32.58,79545.17,0.5,-0.82688,0.00017,11.90764]
[1778205757658,32.59,79547.45,0.5,-0.82645,0.00017,11.92682]
[1778205760679,32.59,79555.01,0.5,-0.82514,0.00017,11.98484]
[1778205765717,32.59,79553.27,0.5,-0.82542,0.00017,11.9723]
[1778205770796,32.59,79548.53,0.5,-0.82621,0.00017,11.93711]
[1778205772764,32.59,79556.14,0.5,-0.82491,0.00017,11.9949]
[1778205774778,32.59,79560.48,0.5,-0.82417,0.00017,12.02784]
[1778205777803,32.59,79568.52,0.5,-0.82279,0.00017,12.08887]
[1778205778942,32.59,79580.15,0.5,-0.82078,0.00017,12.17652]
[1778205779822,32.59,79580.15,0.5,-0.82078,0.00017,12.17653]
[1778205781842,32.6,79590.01,0.5,-0.81908,0.00017,12.2508]
[1778205782839,32.6,79595.65,0.5,-0.81809,0.00017,12.29327]
[1778205784857,32.6,79609.11,0.5,-0.81574,0.00018,12.39434]
[1778205785861,32.6,79615.21,0.5,-0.81467,0.00018,12.44004]
[1778205786867,32.6,79620.26,0.5,-0.81378,0.00018,12.47778]
[1778205790915,32.59,79625.24,0.5,-0.8129,0.00018,12.51498]
[1778205794943,32.59,79630.35,0.5,-0.812,0.00018,12.55316]
[1778205799088,32.59,79638.55,0.5,-0.81054,0.00018,12.61431]
[1778205800985,32.59,79639.57,0.5,-0.81036,0.00018,12.62169]
[1778205806019,32.59,79638.31,0.5,-0.8106,0.00018,12.61189]
[1778205808034,32.59,79632.98,0.5,-0.81155,0.00018,12.57213]
[1778205810052,32.59,79628.47,0.5,-0.81234,0.00018,12.53858]
[1778205811057,32.59,79618.4,0.5,-0.81419,0.00018,12.45686]
[1778205812065,32.59,79609.41,0.5,-0.81577,0.00018,12.38952]
[1778205813071,32.59,79610.3,0.5,-0.81561,0.00018,12.39636]
[1778205815089,32.59,79616.03,0.5,-0.8146,0.00018,12.43965]
[1778205816092,32.6,79610.96,0.5,-0.81549,0.00018,12.40176]
[1778205818106,32.6,79609.33,0.5,-0.81576,0.00018,12.38989]
[1778205822136,32.6,79601.01,0.5,-0.8172,0.00017,12.32823]
[1778205824149,32.6,79612.45,0.5,-0.81519,0.00018,12.41449]
[1778205825156,32.6,79614.75,0.5,-0.81478,0.00018,12.43184]
[1778205830192,32.6,79616.56,0.5,-0.81445,0.00018,12.44586]
[1778205831198,32.6,79625.91,0.5,-0.8128,0.00018,12.51595]
[1778205832204,32.6,79628.52,0.5,-0.81233,0.00018,12.53561]
[1778205837250,32.6,79625.79,0.5,-0.8128,0.00018,12.51582]
[1778205839373,32.61,79636.18,0.5,-0.81095,0.00018,12.59378]
[1778205841278,32.61,79636.48,0.5,-0.81089,0.00018,12.59621]
[1778205843293,32.61,79650.18,0.5,-0.80843,0.00018,12.69856]
[1778205844299,32.61,79653.67,0.5,-0.80781,0.00018,12.72452]
[1778205846314,32.61,79659.16,0.5,-0.80682,0.00018,12.76523]
[1778205851349,32.6,79658.25,0.5,-0.807,0.00018,12.75779]
[1778205856383,32.6,79655.92,0.5,-0.80744,0.00018,12.73982]
[1778205861419,32.6,79655.67,0.5,-0.80749,0.00018,12.73752]
[1778205867461,32.6,79650.5,0.5,-0.80844,0.00018,12.69844]
[1778205871490,32.6,79644.03,0.5,-0.80968,0.00018,12.64339]
[1778205878538,32.59,79643.06,0.5,-0.80987,0.00018,12.63554]
[1778205879660,32.59,79651.86,0.5,-0.80829,0.00018,12.70112]
[1778205880552,32.59,79651.86,0.5,-0.80829,0.00018,12.70097]
[1778205885587,32.59,79649.92,0.5,-0.80866,0.00018,12.68589]
[1778205890622,32.59,79648.08,0.5,-0.809,0.00018,12.67164]
[1778205894653,32.59,79642.76,0.5,-0.80998,0.00018,12.6309]
[1778205898678,32.58,79633.44,0.5,-0.81166,0.00018,12.56045]
[1778205903717,32.58,79633.03,0.5,-0.81175,0.00018,12.55676]
[1778205906736,32.58,79618.86,0.5,-0.81427,0.00018,12.45025]
[1778205907743,32.58,79613.69,0.5,-0.81518,0.00018,12.41141]
[1778205912779,32.58,79612.71,0.5,-0.81536,0.00018,12.40401]
[1778205915801,32.58,79618.56,0.5,-0.81433,0.00018,12.44769]
[1778205919942,32.58,79628.15,0.5,-0.81264,0.00018,12.51916]
[1778205922850,32.58,79632.08,0.5,-0.81195,0.00018,12.54856]
[1778205927885,32.58,79635.28,0.5,-0.81139,0.00018,12.57208]
[1778205932920,32.57,79638.83,0.5,-0.81084,0.00018,12.59137]
[1778205933927,32.57,79633.43,0.5,-0.81181,0.00018,12.55083]
[1778205935942,32.57,79624.0,0.5,-0.81349,0.00018,12.47987]
[1778205937960,32.57,79619.02,0.5,-0.81438,0.00018,12.44227]
[1778205940086,32.57,79601.59,0.5,-0.81745,0.00017,12.3112]
[1778205940977,32.57,79601.59,0.5,-0.81745,0.00017,12.31121]
[1778205942991,32.57,79601.08,0.5,-0.81753,0.00017,12.30749]
[1778205948026,32.57,79599.2,0.5,-0.81785,0.00017,12.29365]
[1778205954066,32.57,79599.41,0.5,-0.81781,0.00017,12.2956]
[1778205959112,32.57,79599.68,0.5,-0.81776,0.00017,12.29789]
[1778205962124,32.57,79605.27,0.5,-0.81677,0.00018,12.34007]
[1778205964138,32.57,79605.66,0.5,-0.81671,0.00018,12.34298]
[1778205968167,32.57,79597.96,0.5,-0.81805,0.00017,12.28518]
[1778205973201,32.58,79596.65,0.5,-0.81827,0.00017,12.27562]
[1778205976222,32.58,79589.45,0.5,-0.81952,0.00017,12.22162]
[1778205980395,32.58,79587.19,0.5,-0.8199,0.00017,12.20505]
[1778205984278,32.58,79575.45,0.5,-0.82192,0.00017,12.11711]
[1778205985285,32.58,79570.46,0.5,-0.82277,0.00017,12.07962]
[1778205987299,32.58,79563.88,0.5,-0.82389,0.00017,12.03035]
[1778205988306,32.58,79555.47,0.5,-0.82532,0.00017,11.96704]
[1778205989313,32.58,79554.61,0.5,-0.82546,0.00017,11.96076]
[1778205990466,32.58,79563.31,0.5,-0.82398,0.00017,12.0266]
[1778205992334,32.58,79567.29,0.5,-0.82335,0.00017,12.05074]
[1778205998376,32.59,79569.36,0.5,-0.82298,0.00017,12.06725]
[1778206000537,32.59,79580.57,0.5,-0.82104,0.00017,12.15201]
[1778206001399,32.59,79580.57,0.5,-0.82104,0.00017,12.15208]
[1778206006433,32.59,79582.28,0.5,-0.82072,0.00017,12.16595]
[1778206008448,32.59,79588.24,0.5,-0.81968,0.00017,12.21116]
[1778206013483,32.59,79588.98,0.5,-0.81954,0.00017,12.21737]
[1778206018518,32.6,79588.11,0.5,-0.81967,0.00017,12.21148]
[1778206024560,32.6,79586.83,0.5,-0.81989,0.00017,12.20199]
[1778206029595,32.6,79585.04,0.5,-0.8202,0.00017,12.18867]
[1778206034633,32.6,79582.19,0.5,-0.82067,0.00017,12.16805]
[1778206039666,32.6,79578.3,0.5,-0.82133,0.00017,12.13942]
[1778206041686,32.6,79572.41,0.5,-0.82233,0.00017,12.09559]
[1778206042687,32.6,79558.99,0.5,-0.82462,0.00017,11.99477]
[1778206043695,32.6,79555.22,0.5,-0.82526,0.00017,11.96656]
[1778206046717,32.61,79545.28,0.5,-0.82693,0.00017,11.89199]
[1778206049738,32.61,79541.91,0.5,-0.82749,0.00017,11.86697]
[1778206054771,32.61,79541.38,0.5,-0.82763,0.00017,11.8574]
[1778206059807,32.61,79537.23,0.5,-0.82831,0.00017,11.8269]
[1778206060958,32.61,79531.18,0.5,-0.82932,0.00017,11.78168]
[1778206066856,32.62,79530.01,0.5,-0.82948,0.00017,11.77419]
[1778206068885,32.62,79521.84,0.5,-0.83083,0.00017,11.71306]
[1778206069891,32.62,79514.44,0.5,-0.83206,0.00017,11.65752]
[1778206071030,32.62,79514.17,0.5,-0.83209,0.00017,11.6559]
[1778206072912,32.62,79521.02,0.5,-0.83093,0.00017,11.70874]
[1778206073919,32.63,79523.22,0.5,-0.83055,0.00017,11.72572]
[1778206074926,32.63,79529.54,0.5,-0.82949,0.00017,11.77377]
[1778206075933,32.63,79533.43,0.5,-0.82883,0.00017,11.80342]
[1778206077951,32.63,79537.16,0.5,-0.82819,0.00017,11.83223]
[1778206082982,32.63,79538.78,0.5,-0.82789,0.00017,11.84569]
[1778206083994,32.63,79547.23,0.5,-0.82645,0.00017,11.90982]
[1778206086005,32.64,79552.49,0.5,-0.82555,0.00017,11.95021]
[1778206088026,32.64,79559.66,0.5,-0.82431,0.00017,12.00494]
[1778206090036,32.64,79549.27,0.5,-0.82606,0.00017,11.92727]
[1778206095075,32.65,79552.12,0.5,-0.82554,0.00017,11.95043]
[1778206100108,32.65,79547.96,0.5,-0.82621,0.00017,11.92039]
[1778206105141,32.65,79549.26,0.5,-0.82596,0.00017,11.93182]
[1778206106149,32.66,79557.09,0.5,-0.82462,0.00017,11.9911]
[1778206107155,32.66,79563.27,0.5,-0.82356,0.00017,12.03797]
[1778206109171,32.66,79563.39,0.5,-0.82353,0.00017,12.03919]
[1778206114213,32.66,79561.43,0.5,-0.82391,0.00017,12.01893]
[1778206119243,32.66,79559.55,0.5,-0.82422,0.00017,12.00565]
[1778206124275,32.66,79562.71,0.5,-0.82367,0.00017,12.02967]
[1778206126297,32.66,79570.62,0.5,-0.82231,0.00017,12.0894]
[1778206128304,32.67,79573.1,0.5,-0.82188,0.00017,12.10837]
[1778206133339,32.67,79578.28,0.5,-0.82097,0.00017,12.14783]
[1778206138373,32.67,79580.91,0.5,-0.82049,0.00017,12.16881]
[1778206143411,32.67,79587.94,0.5,-0.81925,0.00017,12.2227]
[1778206144418,32.68,79588.52,0.5,-0.81914,0.00017,12.22722]
[1778206149453,32.68,79592.31,0.5,-0.81847,0.00017,12.25632]
[1778206154488,32.68,79589.14,0.5,-0.819,0.00017,12.2332]
[1778206159523,32.68,79587.92,0.5,-0.8192,0.00017,12.22474]
[1778206164557,32.68,79586.93,0.5,-0.81935,0.00017,12.21801]
[1778206169594,32.69,79585.32,0.5,-0.81962,0.00017,12.20665]
[1778206175635,32.69,79584.73,0.5,-0.81977,0.00017,12.19679]
[1778206180671,32.69,79589.15,0.5,-0.81898,0.00017,12.23067]
[1778206183692,32.69,79583.08,0.5,-0.82003,0.00017,12.18554]
[1778206185706,32.69,79577.12,0.5,-0.82104,0.00017,12.1412]
[1778206190743,32.7,79574.7,0.5,-0.82143,0.00017,12.12422]
[1778206195776,32.7,79575.92,0.5,-0.82119,0.00017,12.13463]
[1778206201954,32.71,79578.37,0.5,-0.82074,0.00017,12.15435]
[1778206207861,32.71,79577.92,0.5,-0.82079,0.00017,12.15223]
[1778206214910,32.71,79578.15,0.5,-0.82072,0.00017,12.15541]
[1778206219946,32.72,79576.58,0.5,-0.82096,0.00017,12.14467]
[1778206222095,32.72,79569.66,0.5,-0.82214,0.00017,12.09326]
[1778206229008,32.72,79571.27,0.5,-0.82181,0.00017,12.10742]
[1778206234043,32.73,79572.59,0.5,-0.82162,0.00017,12.11241]
[1778206239078,32.73,79569.62,0.5,-0.82211,0.00017,12.0912]
[1778206244114,32.73,79567.3,0.5,-0.82249,0.00017,12.07429]
[1778206249163,32.73,79568.68,0.5,-0.82226,0.00017,12.08456]
[1778206254187,32.73,79570.76,0.5,-0.8219,0.00017,12.10041]
[1778206259227,32.73,79572.17,0.5,-0.82166,0.00017,12.11082]
[1778206262391,32.74,79589.32,0.5,-0.81869,0.00017,12.23955]
[1778206263254,32.74,79589.32,0.5,-0.81869,0.00017,12.23974]
[1778206269290,32.74,79588.22,0.5,-0.81885,0.00017,12.23263]
[1778206274326,32.74,79590.58,0.5,-0.81843,0.00017,12.25108]
[1778206279362,32.74,79592.08,0.5,-0.81815,0.00017,12.26292]
[1778206280371,32.74,79600.23,0.5,-0.81673,0.00017,12.32397]
[1778206281375,32.74,79593.35,0.5,-0.81793,0.00017,12.27256]
[1778206282531,32.75,79591.03,0.5,-0.81832,0.00017,12.2555]
[1778206288425,32.75,79589.5,0.5,-0.81855,0.00017,12.24551]
[1778206293460,32.75,79589.71,0.5,-0.81856,0.00017,12.24174]
[1778206298495,32.75,79595.49,0.5,-0.81754,0.00017,12.28567]
[1778206302672,32.75,79603.03,0.5,-0.81623,0.00017,12.34193]
[1778206306550,32.75,79608.6,0.5,-0.81526,0.00018,12.38336]
[1778206307558,32.75,79609.21,0.5,-0.81515,0.00018,12.38785]
[1778206310579,32.75,79617.35,0.5,-0.81372,0.00018,12.44841]
[1778206313600,32.75,79622.05,0.5,-0.8129,0.00018,12.4832]
[1778206318635,32.75,79622.04,0.5,-0.81289,0.00018,12.48358]
[1778206323671,32.75,79617.39,0.5,-0.81371,0.00018,12.44901]
[1778206326692,32.75,79627.8,0.5,-0.81187,0.00018,12.52654]
[1778206327698,32.75,79631.0,0.5,-0.8113,0.00018,12.55042]
[1778206331731,32.76,79635.7,0.5,-0.81046,0.00018,12.58548]
[1778206332881,32.76,79645.28,0.5,-0.80875,0.00018,12.65665]
[1778206334747,32.75,79646.95,0.5,-0.80845,0.00018,12.66892]
[1778206339781,32.75,79650.43,0.5,-0.80784,0.00018,12.69414]
[1778206344825,32.75,79646.36,0.5,-0.80859,0.00018,12.66328]
[1778206345832,32.75,79641.03,0.5,-0.80955,0.00018,12.6236]
[1778206346839,32.74,79634.73,0.5,-0.81072,0.00018,12.57493]
[1778206347846,32.74,79630.65,0.5,-0.81144,0.00018,12.54445]
[1778206352884,32.74,79633.91,0.5,-0.81095,0.00018,12.56164]
[1778206357916,32.74,79631.73,0.5,-0.81134,0.00018,12.54516]
[1778206362953,32.74,79636.07,0.5,-0.81058,0.00018,12.57728]
[1778206367986,32.74,79636.32,0.5,-0.81054,0.00018,12.57887]
[1778206373162,32.74,79627.18,0.5,-0.81216,0.00018,12.51105]
[1778206374033,32.74,79627.18,0.5,-0.81216,0.00018,12.51086]
[1778206379068,32.74,79628.03,0.5,-0.81203,0.00018,12.5164]
[1778206384101,32.73,79627.49,0.5,-0.81214,0.00018,12.51172]
[1778206389136,32.73,79627.29,0.5,-0.81218,0.00018,12.51008]
[1778206393303,32.73,79621.74,0.5,-0.81317,0.00018,12.46863]
[1778206396184,32.73,79614.52,0.5,-0.81444,0.00018,12.41484]
[1778206397191,32.73,79612.88,0.5,-0.81473,0.00018,12.40253]
[1778206402227,32.73,79614.77,0.5,-0.8144,0.00018,12.41632]
[1778206407262,32.73,79609.13,0.5,-0.8154,0.00018,12.37389]
[1778206412297,32.73,79608.79,0.5,-0.81554,0.00018,12.36475]
[1778206417332,32.73,79606.59,0.5,-0.81593,0.00018,12.34799]
[1778206422367,32.73,79607.4,0.5,-0.8158,0.00018,12.35365]
[1778206427402,32.73,79604.81,0.5,-0.81627,0.00018,12.33372]
[1778206432437,32.72,79603.16,0.5,-0.81656,0.00017,12.32094]
[1778206437473,32.72,79602.08,0.5,-0.81677,0.00017,12.31234]
[1778206442508,32.72,79602.18,0.5,-0.81676,0.00017,12.3125]
[1778206447542,32.72,79600.03,0.5,-0.81715,0.00017,12.29587]
[1778206452578,32.72,79605.78,0.5,-0.81616,0.00018,12.33819]
[1778206457612,32.71,79608.88,0.5,-0.81564,0.00018,12.36061]
[1778206462647,32.71,79616.35,0.5,-0.81434,0.00018,12.4156]
[1778206467682,32.71,79617.4,0.5,-0.81418,0.00018,12.42237]
[1778206469697,32.71,79626.58,0.5,-0.81257,0.00018,12.49043]
[1778206470704,32.71,79627.87,0.5,-0.81235,0.00018,12.49976]
[1778206475739,32.7,79631.24,0.5,-0.81184,0.00018,12.51764]
[1778206480773,32.7,79633.11,0.5,-0.81153,0.00018,12.53073]
[1778206485809,32.7,79632.49,0.5,-0.81166,0.00018,12.52521]
[1778206490844,32.69,79632.6,0.5,-0.81167,0.00018,12.52512]
[1778206495879,32.69,79627.6,0.5,-0.81258,0.00018,12.48694]
[1778206498904,32.69,79619.66,0.5,-0.81399,0.00018,12.42728]
[1778206499909,32.69,79616.64,0.5,-0.81452,0.00018,12.40466]
[1778206501924,32.69,79608.84,0.5,-0.8159,0.00018,12.34636]
[1778206506966,32.69,79608.59,0.5,-0.81593,0.00018,12.34486]
[1778206511999,32.69,79604.15,0.5,-0.81671,0.00017,12.3114]
[1778206517036,32.69,79606.54,0.5,-0.8163,0.00018,12.32904]
[1778206522071,32.69,79610.65,0.5,-0.81559,0.00018,12.35947]
[1778206527107,32.69,79609.92,0.5,-0.81573,0.00018,12.35356]
[1778206532144,32.69,79611.39,0.5,-0.81555,0.00018,12.35782]
[1778206536171,32.68,79618.55,0.5,-0.8143,0.00018,12.41092]
[1778206541206,32.68,79614.86,0.5,-0.81496,0.00018,12.38263]
[1778206544362,32.68,79608.76,0.5,-0.81604,0.00018,12.33665]
[1778206546242,32.68,79607.38,0.5,-0.81629,0.00018,12.32617]
[1778206551283,32.68,79604.56,0.5,-0.81679,0.00018,12.30488]
[1778206556317,32.68,79600.25,0.5,-0.81754,0.00017,12.27253]
[1778206561352,32.68,79599.99,0.5,-0.81759,0.00017,12.27065]
[1778206562359,32.68,79609.61,0.5,-0.8159,0.00018,12.34268]
[1778206563367,32.68,79610.91,0.5,-0.81568,0.00018,12.35232]
[1778206568402,32.68,79614.04,0.5,-0.81514,0.00018,12.37535]
[1778206573437,32.68,79611.91,0.5,-0.81551,0.00018,12.3596]
[1778206574579,32.68,79595.33,0.5,-0.81841,0.00017,12.23548]
[1778206576459,32.68,79591.78,0.5,-0.81902,0.00017,12.20891]
[1778206581493,32.68,79594.07,0.5,-0.81862,0.00017,12.22638]
[1778206586527,32.68,79591.83,0.5,-0.819,0.00017,12.20984]
[1778206591563,32.68,79590.5,0.5,-0.81929,0.00017,12.19406]
[1778206594723,32.68,79584.68,0.5,-0.82029,0.00017,12.15064]
[1778206595593,32.68,79584.68,0.5,-0.82029,0.00017,12.15078]
[1778206600627,32.69,79582.07,0.5,-0.82072,0.00017,12.13207]
[1778206605663,32.69,79586.13,0.5,-0.82,0.00017,12.16336]
[1778206610697,32.69,79581.27,0.5,-0.82082,0.00017,12.12783]
[1778206614863,32.7,79564.63,0.5,-0.82365,0.00017,12.00376]
[1778206615740,32.7,79564.63,0.5,-0.82365,0.00017,12.00405]
[1778206618756,32.7,79557.83,0.5,-0.82479,0.00017,11.95385]
[1778206620770,32.7,79552.31,0.5,-0.82571,0.00017,11.91289]
[1778206621777,32.7,79545.13,0.5,-0.82693,0.00017,11.85902]
[1778206622783,32.7,79524.58,0.5,-0.83038,0.00017,11.70432]
[1778206623791,32.7,79521.98,0.5,-0.8308,0.00017,11.68533]
[1778206626812,32.71,79515.29,0.5,-0.83188,0.00017,11.63629]
[1778206628834,32.71,79499.24,0.5,-0.83451,0.00016,11.51585]
[1778206629838,32.71,79462.06,0.5,-0.84054,0.00016,11.23609]
[1778206630841,32.72,79414.54,0.5,-0.84797,0.00016,10.8815]
[1778206631850,32.72,79385.34,0.5,-0.85246,0.00015,10.6619]
[1778206632874,32.75,79378.22,0.5,-0.8533,0.00015,10.62029]
[1778206633880,32.76,79362.87,0.5,-0.8556,0.00015,10.50627]
[1778206635028,32.76,79352.06,0.5,-0.85718,0.00015,10.42669]
[1778206635896,32.79,79351.71,0.5,-0.857,0.00015,10.43576]
[1778206637913,32.83,79367.79,0.5,-0.85431,0.00015,10.56973]
[1778206638918,32.83,79367.65,0.5,-0.85432,0.00015,10.56929]
[1778206639932,32.83,79374.57,0.5,-0.85325,0.00015,10.62216]
[1778206640943,32.83,79359.14,0.5,-0.85558,0.00015,10.50674]
[1778206641942,32.84,79352.0,0.5,-0.8566,0.00015,10.45535]
[1778206642950,32.84,79354.85,0.5,-0.85616,0.00015,10.47772]
[1778206645103,32.85,79337.74,0.5,-0.85865,0.00015,10.35247]
[1778206646984,32.87,79342.45,0.5,-0.85775,0.00015,10.39742]
[1778206652021,32.92,79351.31,0.5,-0.85618,0.00015,10.47325]
[1778206653026,32.92,79365.01,0.5,-0.8541,0.00015,10.57647]
[1778206654033,32.95,79381.94,0.5,-0.85133,0.00015,10.71329]
[1778206655180,32.95,79394.19,0.5,-0.84944,0.00015,10.80563]
[1778206656048,32.95,79394.19,0.5,-0.84943,0.00015,10.80622]
[1778206658063,32.96,79378.36,0.5,-0.85182,0.00015,10.68919]
[1778206659070,32.96,79371.59,0.5,-0.85283,0.00015,10.6394]
[1778206660077,32.96,79372.92,0.5,-0.85261,0.00015,10.65011]
[1778206662091,32.97,79384.5,0.5,-0.85082,0.00015,10.73804]
[1778206663099,32.97,79387.78,0.5,-0.85031,0.00015,10.76317]
[1778206664108,32.99,79396.29,0.5,-0.84882,0.00015,10.83542]
[1778206665251,33.01,79405.77,0.5,-0.8472,0.00015,10.91382]
[1778206666125,33.02,79405.77,0.5,-0.84718,0.00015,10.9145]
[1778206667129,33.02,79410.8,0.5,-0.84639,0.00016,10.95281]
[1778206668137,33.02,79416.98,0.5,-0.84541,0.00016,10.99966]
[1778206669143,33.02,79417.25,0.5,-0.84535,0.00016,11.00239]
[1778206672202,33.03,79405.83,0.5,-0.84708,0.00015,10.91916]
[1778206673175,33.03,79393.05,0.5,-0.84903,0.00015,10.82507]
[1778206674187,33.03,79373.08,0.5,-0.85207,0.00015,10.67629]
[1778206675189,33.03,79359.83,0.5,-0.85405,0.00015,10.57842]
[1778206676196,33.06,79367.23,0.5,-0.85276,0.00015,10.64197]
[1778206677203,33.06,79367.7,0.5,-0.85268,0.00015,10.64623]
[1778206682239,33.07,79366.59,0.5,-0.85277,0.00015,10.64143]
[1778206683245,33.07,79360.85,0.5,-0.85362,0.00015,10.59928]
[1778206685259,33.09,79357.47,0.5,-0.85395,0.00015,10.58294]
[1778206686266,33.1,79371.85,0.5,-0.85177,0.00015,10.69055]
[1778206687273,33.1,79389.73,0.5,-0.84903,0.00015,10.8244]
[1778206688280,33.1,79387.51,0.5,-0.84936,0.00015,10.80861]
[1778206693321,33.11,79388.64,0.5,-0.8491,0.00015,10.82082]
[1778206695338,33.12,79380.89,0.5,-0.85025,0.00015,10.76478]
[1778206697353,33.12,79394.83,0.5,-0.84809,0.00015,10.87008]
[1778206698364,33.12,79398.66,0.5,-0.84748,0.00015,10.89927]
[1778206700381,33.12,79392.33,0.5,-0.84845,0.00015,10.8526]
[1778206701432,33.13,79393.68,0.5,-0.8482,0.00015,10.86455]
[1778206706462,33.16,79389.61,0.5,-0.84861,0.00015,10.84442]
[1778206710488,33.17,79397.05,0.5,-0.84741,0.00015,10.90259]
[1778206713511,33.17,79405.03,0.5,-0.84621,0.00015,10.95748]
[1778206716530,33.18,79399.65,0.5,-0.847,0.00015,10.91941]
[1778206719554,33.18,79394.07,0.5,-0.84781,0.00015,10.88014]
[1778206723582,33.23,79389.83,0.5,-0.84811,0.00015,10.86536]
[1778206727617,33.24,79395.32,0.5,-0.84721,0.00015,10.90869]
[1778206729631,33.24,79378.69,0.5,-0.84973,0.00015,10.78651]
[1778206731652,33.24,79366.54,0.5,-0.85154,0.00015,10.69817]
[1778206733666,33.25,79360.41,0.5,-0.85243,0.00015,10.65434]
[1778206735681,33.27,79354.69,0.5,-0.85315,0.00015,10.61844]
[1778206740716,33.28,79353.35,0.5,-0.85329,0.00015,10.61152]
[1778206743737,33.3,79347.7,0.5,-0.85398,0.00015,10.57717]
[1778206744744,33.3,79356.85,0.5,-0.85259,0.00015,10.64572]
[1778206745833,33.3,79365.06,0.5,-0.85134,0.00015,10.7073]
[1778206747765,33.3,79371.88,0.5,-0.85029,0.00015,10.7589]
[1778206750786,33.31,79379.88,0.5,-0.84904,0.00015,10.81984]
[1778206751793,33.31,79386.78,0.5,-0.84797,0.00015,10.87153]
[1778206756828,33.32,79385.05,0.5,-0.84816,0.00015,10.8621]
[1778206758845,33.33,79377.04,0.5,-0.84935,0.00015,10.8044]
[1778206761864,33.33,79369.15,0.5,-0.85051,0.00015,10.74793]
[1778206762871,33.33,79369.07,0.5,-0.85051,0.00015,10.74795]
[1778206767906,33.34,79363.41,0.5,-0.85129,0.00015,10.7098]
[1778206772943,33.35,79359.35,0.5,-0.85188,0.00015,10.67742]
[1778206776044,33.36,79368.4,0.5,-0.85047,0.00015,10.74672]
[1778206777980,33.36,79373.36,0.5,-0.84969,0.00015,10.78475]
[1778206782011,33.37,79374.37,0.5,-0.84949,0.00015,10.79429]
[1778206787047,33.38,79380.81,0.5,-0.84846,0.00015,10.84427]
[1778206789061,33.38,79385.58,0.5,-0.84772,0.00015,10.8803]
[1778206794095,33.39,79382.08,0.5,-0.84818,0.00015,10.85764]
[1778206796184,33.4,79380.16,0.5,-0.84842,0.00015,10.846]
[1778206799130,33.4,79375.09,0.5,-0.84915,0.00015,10.81047]
[1778206801144,33.43,79374.2,0.5,-0.84911,0.00015,10.81239]
[1778206802154,33.43,79379.56,0.5,-0.84828,0.00015,10.85261]
[1778206803161,33.43,79374.38,0.5,-0.84904,0.00015,10.81585]
[1778206805179,33.46,79381.73,0.5,-0.84774,0.00015,10.87875]
[1778206806254,33.46,79382.2,0.5,-0.84764,0.00015,10.88357]
[1778206812227,33.47,79381.08,0.5,-0.84771,0.00015,10.87991]
[1778206817258,33.49,79381.71,0.5,-0.84753,0.00015,10.88858]
[1778206820279,33.49,79388.14,0.5,-0.8465,0.00015,10.93822]
[1778206822296,33.5,79396.7,0.5,-0.84516,0.00015,11.00261]
[1778206824306,33.5,79405.38,0.5,-0.84379,0.00015,11.06769]
[1778206825316,33.5,79410.84,0.5,-0.84294,0.00016,11.1084]
[1778206826394,33.5,79418.51,0.5,-0.84173,0.00016,11.16531]
[1778206831357,33.51,79410.65,0.5,-0.84297,0.00016,11.10367]
[1778206836464,33.52,79416.6,0.5,-0.84199,0.00016,11.14997]
[1778206842433,33.53,79418.12,0.5,-0.84169,0.00016,11.16393]
[1778206847469,33.53,79419.15,0.5,-0.84148,0.00016,11.1738]
[1778206852503,33.54,79423.15,0.5,-0.84081,0.00016,11.20534]
[1778206854517,33.54,79428.89,0.5,-0.8399,0.00016,11.24831]
[1778206859560,33.54,79441.63,0.5,-0.83785,0.00016,11.34359]
[1778206860567,33.55,79450.86,0.5,-0.83638,0.00016,11.41156]
[1778206861574,33.55,79456.43,0.5,-0.83549,0.00016,11.45268]
[1778206866608,33.55,79460.34,0.5,-0.83485,0.00016,11.48243]
[1778206871643,33.55,79461.71,0.5,-0.83459,0.00016,11.49432]
[1778206876684,33.56,79466.86,0.5,-0.83374,0.00016,11.53301]
[1778206880710,33.56,79471.95,0.5,-0.83292,0.00016,11.57053]
[1778206882724,33.56,79483.61,0.5,-0.83103,0.00016,11.65637]
[1778206884738,33.56,79488.92,0.5,-0.83015,0.00016,11.69578]
[1778206888770,33.56,79494.02,0.5,-0.8293,0.00016,11.73398]
[1778206893803,33.56,79485.41,0.5,-0.83077,0.00016,11.66473]
[1778206895817,33.56,79477.84,0.5,-0.83199,0.00016,11.60938]
[1778206896901,33.56,79471.25,0.5,-0.83305,0.00016,11.56117]
[1778206902865,33.57,79473.26,0.5,-0.8327,0.00016,11.57721]
[1778206908907,33.57,79471.41,0.5,-0.83296,0.00016,11.56509]
[1778206913942,33.58,79473.72,0.5,-0.83256,0.00016,11.58334]
[1778206918977,33.58,79474.75,0.5,-0.83237,0.00016,11.59209]
[1778206923007,33.58,79480.54,0.5,-0.83141,0.00016,11.63548]
[1778206928042,33.59,79478.85,0.5,-0.83167,0.00016,11.62398]
[1778206933078,33.59,79481.07,0.5,-0.83129,0.00016,11.64115]
[1778206935094,33.59,79475.68,0.5,-0.83215,0.00016,11.60192]
[1778206940129,33.59,79476.29,0.5,-0.83203,0.00016,11.60745]
[1778206944157,33.59,79486.38,0.5,-0.83038,0.00016,11.68224]
[1778206945169,33.59,79486.67,0.5,-0.83033,0.00016,11.68446]
[1778206947250,33.6,79480.93,0.5,-0.83125,0.00016,11.64257]
[1778206952286,33.6,79481.13,0.5,-0.83128,0.00016,11.63831]
[1778206958256,33.6,79488.76,0.5,-0.83002,0.00016,11.69494]
[1778206959262,33.6,79490.52,0.5,-0.82973,0.00016,11.70789]
[1778206964297,33.6,79492.11,0.5,-0.82945,0.00016,11.72068]
[1778206969331,33.61,79496.7,0.5,-0.82867,0.00016,11.75538]
[1778206974368,33.61,79490.46,0.5,-0.82968,0.00016,11.71034]
[1778206975375,33.61,79491.71,0.5,-0.82947,0.00016,11.71954]
[1778206980409,33.61,79494.75,0.5,-0.82896,0.00016,11.74242]
[1778206985446,33.61,79495.64,0.5,-0.82879,0.00016,11.75037]
[1778206990478,33.62,79499.14,0.5,-0.8282,0.00016,11.77674]
[1778206995546,33.62,79492.4,0.5,-0.82927,0.00016,11.72849]
[1778206996524,33.62,79479.1,0.5,-0.83143,0.00016,11.63109]
[1778207001564,33.62,79477.89,0.5,-0.83162,0.00016,11.62281]
[1778207005588,33.62,79482.97,0.5,-0.83079,0.00016,11.66035]
[1778207010623,33.63,79483.98,0.5,-0.8306,0.00016,11.66861]
[1778207012638,33.63,79494.04,0.5,-0.82902,0.00016,11.7366]
[1778207015660,33.63,79499.29,0.5,-0.82815,0.00016,11.77547]
[1778207020693,33.63,79501.88,0.5,-0.82771,0.00016,11.79494]
[1778207025728,33.63,79500.84,0.5,-0.82787,0.00016,11.78783]
[1778207030763,33.63,79500.06,0.5,-0.82799,0.00016,11.78267]
[1778207034791,33.64,79506.06,0.5,-0.82698,0.00016,11.82735]
[1778207039827,33.64,79505.38,0.5,-0.82706,0.00016,11.82378]
[1778207044861,33.65,79505.78,0.5,-0.82697,0.00016,11.82806]
[1778207049896,33.65,79507.26,0.5,-0.82669,0.00016,11.8402]
[1778207054951,33.65,79476.73,0.5,-0.83167,0.00016,11.61678]
[1778207055958,33.65,79454.27,0.5,-0.83528,0.00016,11.45224]
[1778207059986,33.65,79461.87,0.5,-0.83406,0.00016,11.50806]
[1778207065023,33.65,79473.13,0.5,-0.83226,0.00016,11.59027]
[1778207068045,33.65,79466.88,0.5,-0.83327,0.00016,11.54412]
[1778207073105,33.65,79465.73,0.5,-0.83351,0.00016,11.53013]
[1778207076100,33.65,79473.25,0.5,-0.83229,0.00016,11.58557]
[1778207081135,33.65,79474.19,0.5,-0.83213,0.00016,11.59279]
[1778207086170,33.65,79475.57,0.5,-0.8319,0.00016,11.6032]
[1778207091204,33.65,79481.09,0.5,-0.831,0.00016,11.64382]
[1778207096240,33.65,79484.0,0.5,-0.83053,0.00016,11.66517]
[1778207101277,33.65,79479.14,0.5,-0.83132,0.00016,11.62956]
[1778207102284,33.65,79473.63,0.5,-0.83221,0.00016,11.58926]
[1778207104297,33.65,79480.1,0.5,-0.83116,0.00016,11.63682]
[1778207109332,33.66,79487.06,0.5,-0.83003,0.00016,11.6879]
[1778207114367,33.65,79490.14,0.5,-0.82953,0.00016,11.71033]
[1778207121424,33.65,79493.26,0.5,-0.82903,0.00016,11.7328]
[1778207126458,33.65,79494.07,0.5,-0.8289,0.00016,11.7384]
[1778207131493,33.65,79494.31,0.5,-0.82894,0.00016,11.73351]
[1778207137535,33.65,79494.15,0.5,-0.82897,0.00016,11.73207]
[1778207142570,33.65,79494.76,0.5,-0.82888,0.00016,11.73632]
[1778207147604,33.65,79494.26,0.5,-0.82896,0.00016,11.73247]
[1778207152640,33.65,79495.57,0.5,-0.82875,0.00016,11.74184]
[1778207157676,33.65,79494.94,0.5,-0.82886,0.00016,11.73704]
[1778207162711,33.65,79495.0,0.5,-0.82885,0.00016,11.73731]
[1778207165732,33.65,79502.31,0.5,-0.82766,0.00016,11.79062]
[1778207167746,33.65,79507.48,0.5,-0.82681,0.00016,11.8286]
[1778207172792,33.65,79507.88,0.5,-0.82673,0.00016,11.83182]
[1778207174795,33.65,79496.69,0.5,-0.82858,0.00016,11.74973]
[1778207179832,33.65,79490.8,0.5,-0.82954,0.00016,11.70668]
[1778207180837,33.65,79484.08,0.5,-0.83063,0.00016,11.6575]
[1778207181845,33.65,79475.74,0.5,-0.83198,0.00016,11.59653]
[1778207182852,33.65,79462.04,0.5,-0.83418,0.00016,11.49638]
[1778207185874,33.65,79455.75,0.5,-0.83517,0.00016,11.4511]
[1778207190906,33.66,79453.12,0.5,-0.83556,0.00016,11.4332]
[1778207192921,33.66,79458.88,0.5,-0.8347,0.00016,11.46947]
[1778207194025,33.66,79465.42,0.5,-0.83365,0.00016,11.51754]
[1778207199970,33.66,79473.11,0.5,-0.83239,0.00016,11.57453]
[1778207205010,33.66,79473.89,0.5,-0.83226,0.00016,11.58057]
[1778207210039,33.66,79475.43,0.5,-0.832,0.00016,11.59213]
[1778207215075,33.66,79476.38,0.5,-0.83184,0.00016,11.59937]
[1778207219103,33.66,79469.53,0.5,-0.83294,0.00016,11.54952]
[1778207220112,33.66,79459.62,0.5,-0.83453,0.00016,11.47712]
[1778207221118,33.67,79454.43,0.5,-0.83535,0.00016,11.43935]
[1778207222127,33.67,79446.34,0.5,-0.83663,0.00016,11.38039]
[1778207227159,33.67,79443.45,0.5,-0.83706,0.00016,11.36086]
[1778207230183,33.67,79452.62,0.5,-0.83558,0.00016,11.4289]
[1778207235216,33.68,79451.72,0.5,-0.8357,0.00016,11.42355]
[1778207240251,33.68,79451.96,0.5,-0.83563,0.00016,11.42658]
[1778207245286,33.68,79455.95,0.5,-0.83497,0.00016,11.45686]
[1778207251329,33.69,79457.25,0.5,-0.83481,0.00016,11.46115]
[1778207256364,33.69,79459.85,0.5,-0.83437,0.00016,11.48104]
[1778207260392,33.69,79464.94,0.5,-0.83354,0.00016,11.51895]
[1778207265427,33.69,79464.38,0.5,-0.83362,0.00016,11.51544]
[1778207270465,33.7,79464.14,0.5,-0.83364,0.00016,11.51421]
[1778207275500,33.7,79459.68,0.5,-0.83434,0.00016,11.48226]
[1778207280535,33.7,79461.23,0.5,-0.83407,0.00016,11.4945]
[1778207284669,33.7,79453.4,0.5,-0.83531,0.00016,11.4377]
[1778207286577,33.7,79451.09,0.5,-0.83568,0.00016,11.42114]
[1778207291614,33.71,79456.66,0.5,-0.83476,0.00016,11.46298]
[1778207296648,33.71,79453.96,0.5,-0.83517,0.00016,11.44427]
[1778207299669,33.71,79445.91,0.5,-0.83644,0.00016,11.38606]
[1778207300675,33.71,79442.77,0.5,-0.83693,0.00016,11.3634]
[1778207304809,33.72,79447.79,0.5,-0.8361,0.00016,11.40152]
[1778207306717,33.72,79451.99,0.5,-0.83542,0.00016,11.43283]
[1778207308732,33.72,79452.91,0.5,-0.83526,0.00016,11.43996]
[1778207313766,33.72,79450.44,0.5,-0.8357,0.00016,11.41655]
[1778207314878,33.72,79443.36,0.5,-0.83682,0.00016,11.3652]
[1778207317796,33.73,79441.77,0.5,-0.83705,0.00016,11.35443]
[1778207322829,33.73,79439.45,0.5,-0.83739,0.00016,11.33891]
[1778207327867,33.74,79438.36,0.5,-0.83753,0.00016,11.33238]
[1778207332899,33.74,79442.89,0.5,-0.83678,0.00016,11.36684]
[1778207335019,33.74,79448.92,0.5,-0.83581,0.00016,11.41134]
[1778207340955,33.74,79451.4,0.5,-0.83539,0.00016,11.43065]
[1778207342970,33.75,79445.45,0.5,-0.83633,0.00016,11.38762]
[1778207349011,33.75,79441.65,0.5,-0.8369,0.00016,11.36146]
[1778207354046,33.75,79440.84,0.5,-0.83699,0.00016,11.35688]
[1778207360089,33.76,79440.72,0.5,-0.83698,0.00016,11.35759]
[1778207365230,33.76,79441.15,0.5,-0.83688,0.00016,11.36204]
[1778207371166,33.77,79441.96,0.5,-0.83679,0.00016,11.36314]
[1778207374187,33.77,79447.8,0.5,-0.83585,0.00016,11.40652]
[1778207381235,33.77,79449.45,0.5,-0.83555,0.00016,11.41996]
[1778207386271,33.78,79451.37,0.5,-0.83523,0.00016,11.43493]
[1778207388286,33.78,79461.36,0.5,-0.83362,0.00016,11.5082]
[1778207390299,33.78,79453.61,0.5,-0.83486,0.00016,11.45194]
[1778207395439,33.78,79456.52,0.5,-0.83436,0.00016,11.47453]
[1778207401376,33.79,79458.48,0.5,-0.83403,0.00016,11.48974]
[1778207406411,33.79,79460.85,0.5,-0.83364,0.00016,11.50759]
[1778207411447,33.79,79454.54,0.5,-0.83463,0.00016,11.46206]
[1778207416481,33.79,79449.77,0.5,-0.83537,0.00016,11.4281]
[1778207422523,33.8,79448.12,0.5,-0.83561,0.00016,11.41701]
[1778207427558,33.8,79446.68,0.5,-0.83582,0.00016,11.40733]
[1778207432592,33.8,79445.55,0.5,-0.83605,0.00016,11.3936]
[1778207435725,33.8,79431.52,0.5,-0.83826,0.00016,11.29173]
[1778207437634,33.8,79425.76,0.5,-0.83915,0.00016,11.2502]
[1778207439649,33.81,79421.65,0.5,-0.83978,0.00016,11.22101]
[1778207441662,33.81,79426.85,0.5,-0.83895,0.00016,11.2598]
[1778207443679,33.81,79429.63,0.5,-0.83849,0.00016,11.28079]
[1778207445797,33.81,79440.16,0.5,-0.83682,0.00016,11.3583]
[1778207447708,33.81,79440.02,0.5,-0.83683,0.00016,11.35784]
[1778207449724,33.82,79433.54,0.5,-0.83784,0.00016,11.31102]
[1778207451736,33.82,79429.74,0.5,-0.83843,0.00016,11.28388]
[1778207456776,33.82,79424.99,0.5,-0.83913,0.00016,11.25092]
[1778207458790,33.82,79418.88,0.5,-0.84007,0.00016,11.2071]
[1778207463827,33.83,79416.75,0.5,-0.84036,0.00016,11.19374]
[1778207468861,33.84,79418.79,0.5,-0.83999,0.00016,11.2108]
[1778207473895,33.84,79422.04,0.5,-0.83944,0.00016,11.23657]
[1778207478930,33.85,79420.46,0.5,-0.83964,0.00016,11.22705]
[1778207483965,33.86,79424.62,0.5,-0.83895,0.00016,11.25937]
[1778207486101,33.86,79432.16,0.5,-0.83775,0.00016,11.31501]
[1778207487994,33.86,79434.18,0.5,-0.83742,0.00016,11.33043]
[1778207489002,33.86,79451.29,0.5,-0.83469,0.00016,11.45575]
[1778207490013,33.86,79454.94,0.5,-0.8341,0.00016,11.4826]
[1778207495049,33.87,79458.13,0.5,-0.83364,0.00016,11.50061]
[1778207500079,33.87,79462.21,0.5,-0.83296,0.00016,11.53143]
[1778207503099,33.87,79468.93,0.5,-0.83186,0.00016,11.58119]
[1778207505114,33.87,79477.39,0.5,-0.83048,0.00016,11.64335]
[1778207507128,33.88,79478.95,0.5,-0.83023,0.00016,11.65491]
[1778207512163,33.88,79479.82,0.5,-0.83007,0.00016,11.66203]
[1778207518205,33.88,79483.98,0.5,-0.82935,0.00016,11.69422]
[1778207523240,33.89,79490.84,0.5,-0.8282,0.00016,11.74543]
[1778207526383,33.89,79500.53,0.5,-0.8266,0.00016,11.81639]
[1778207534317,33.89,79498.43,0.5,-0.82692,0.00016,11.80214]
[1778207535324,33.89,79504.0,0.5,-0.82601,0.00016,11.84266]
[1778207539352,33.89,79507.92,0.5,-0.82536,0.00016,11.87121]
[1778207544387,33.89,79501.52,0.5,-0.82641,0.00016,11.82477]
[1778207545394,33.89,79508.25,0.5,-0.82531,0.00016,11.87364]
[1778207550430,33.89,79509.76,0.5,-0.82506,0.00016,11.88455]
[1778207555466,33.89,79514.05,0.5,-0.82442,0.00017,11.90926]
[1778207556603,33.89,79523.47,0.5,-0.82286,0.00017,11.97751]
[1778207562514,33.89,79524.38,0.5,-0.82272,0.00017,11.98355]
[1778207563521,33.89,79532.26,0.5,-0.82141,0.00017,12.0406]
[1778207566674,33.89,79538.36,0.5,-0.82039,0.00017,12.08466]
[1778207570570,33.89,79542.79,0.5,-0.81965,0.00017,12.11688]
[1778207572585,33.89,79553.09,0.5,-0.81792,0.00017,12.19112]
[1778207573594,33.89,79560.19,0.5,-0.81672,0.00017,12.2422]
[1778207576745,33.89,79571.14,0.5,-0.81487,0.00017,12.3207]
[1778207577620,33.89,79571.14,0.5,-0.81487,0.00017,12.32058]
[1778207578625,33.89,79581.43,0.5,-0.81311,0.00017,12.39457]
[1778207583661,33.88,79579.39,0.5,-0.81349,0.00017,12.3787]
[1778207588696,33.88,79577.64,0.5,-0.81382,0.00017,12.3651]
[1778207593733,33.87,79580.12,0.5,-0.81343,0.00017,12.38155]
[1778207596888,33.87,79588.03,0.5,-0.81209,0.00017,12.43735]
[1778207598767,33.87,79591.39,0.5,-0.81153,0.00017,12.46105]
[1778207600783,33.87,79595.2,0.5,-0.81088,0.00017,12.48782]
[1778207605816,33.86,79598.82,0.5,-0.81028,0.00017,12.51293]
[1778207610851,33.86,79598.88,0.5,-0.81031,0.00017,12.51156]
[1778207615887,33.85,79604.55,0.5,-0.80943,0.00017,12.54481]
[1778207618908,33.85,79616.16,0.5,-0.80742,0.00018,12.62749]
[1778207619922,33.85,79622.0,0.5,-0.8064,0.00018,12.66904]
[1778207620920,33.85,79629.02,0.5,-0.80518,0.00018,12.71896]
[1778207621931,33.85,79630.97,0.5,-0.80484,0.00018,12.73247]
[1778207627104,33.84,79632.7,0.5,-0.80459,0.00018,12.74291]
[1778207630995,33.83,79640.14,0.5,-0.80331,0.00018,12.79437]
[1778207633006,33.83,79642.62,0.5,-0.8029,0.00018,12.81112]
[1778207635020,33.83,79636.14,0.5,-0.80407,0.00018,12.76393]
[1778207636027,33.83,79633.02,0.5,-0.80463,0.00018,12.74132]
[1778207640055,33.82,79640.35,0.5,-0.80337,0.00018,12.79211]
[1778207643076,33.81,79640.51,0.5,-0.80338,0.00018,12.79186]
[1778207648111,33.81,79640.65,0.5,-0.8034,0.00018,12.79105]
[1778207649118,33.81,79630.2,0.5,-0.80526,0.00018,12.71574]
[1778207650129,33.81,79626.57,0.5,-0.80591,0.00018,12.68935]
[1778207652139,33.8,79622.98,0.5,-0.80656,0.00018,12.66297]
[1778207655161,33.8,79617.66,0.5,-0.80751,0.00018,12.62389]
[1778207657315,33.8,79610.72,0.5,-0.80874,0.00017,12.57334]
[1778207659188,33.8,79610.5,0.5,-0.8088,0.00017,12.57099]
[1778207664223,33.79,79614.08,0.5,-0.80821,0.00018,12.59542]
[1778207669258,33.79,79613.6,0.5,-0.80832,0.00017,12.59077]
[1778207671272,33.79,79607.89,0.5,-0.8094,0.00017,12.54285]
[1778207673287,33.78,79601.82,0.5,-0.81047,0.00017,12.49854]
[1778207678322,33.78,79598.99,0.5,-0.811,0.00017,12.47669]
[1778207683357,33.77,79597.63,0.5,-0.81126,0.00017,12.46582]
[1778207689401,33.77,79601.86,0.5,-0.81055,0.00017,12.49543]
[1778207695442,33.77,79603.07,0.5,-0.81036,0.00017,12.50338]
[1778207698607,33.77,79621.33,0.5,-0.80717,0.00018,12.63452]
[1778207699469,33.77,79621.33,0.5,-0.80718,0.00018,12.63425]
[1778207704503,33.76,79623.11,0.5,-0.8069,0.00018,12.64581]
[1778207705511,33.76,79630.16,0.5,-0.80566,0.00018,12.69617]
[1778207710546,33.76,79637.6,0.5,-0.80439,0.00018,12.74787]
[1778207715590,33.75,79613.07,0.5,-0.80876,0.00017,12.56959]
[1778207716596,33.75,79606.65,0.5,-0.80988,0.00017,12.52329]
[1778207717603,33.75,79601.89,0.5,-0.81073,0.00017,12.48808]
[1778207721631,33.74,79592.83,0.5,-0.81233,0.00017,12.42148]
[1778207726666,33.74,79588.11,0.5,-0.81318,0.00017,12.38576]
[1778207727673,33.74,79583.02,0.5,-0.81407,0.00017,12.34861]
[1778207730694,33.73,79589.56,0.5,-0.81296,0.00017,12.3952]
[1778207735730,33.73,79596.97,0.5,-0.81177,0.00017,12.44148]
[1778207737744,33.73,79589.27,0.5,-0.81311,0.00017,12.38557]
[1778207738895,33.73,79583.45,0.5,-0.81411,0.00017,12.34327]
[1778207740764,33.73,79579.05,0.5,-0.81487,0.00017,12.3112]
[1778207745801,33.73,79575.17,0.5,-0.81554,0.00017,12.28288]
[1778207747813,33.73,79582.81,0.5,-0.81424,0.00017,12.3381]
[1778207752850,33.73,79580.68,0.5,-0.81461,0.00017,12.32219]
[1778207757883,33.72,79580.99,0.5,-0.81457,0.00017,12.32422]
[1778207762919,33.72,79579.91,0.5,-0.81476,0.00017,12.31603]
[1778207766946,33.72,79574.41,0.5,-0.81571,0.00017,12.27599]
[1778207767953,33.72,79566.45,0.5,-0.81707,0.00017,12.21822]
[1778207769114,33.72,79561.93,0.5,-0.81784,0.00017,12.18546]
[1778207775002,33.72,79558.22,0.5,-0.81845,0.00017,12.15905]
[1778207777018,33.72,79549.19,0.5,-0.81998,0.00017,12.09339]
[1778207778026,33.72,79547.99,0.5,-0.82019,0.00017,12.08463]
[1778207783062,33.72,79546.87,0.5,-0.82038,0.00017,12.07635]
[1778207784068,33.72,79532.14,0.5,-0.82285,0.00017,11.96908]
[1778207785074,33.72,79526.66,0.5,-0.82376,0.00017,11.92925]
[1778207788099,33.73,79523.09,0.5,-0.82435,0.00017,11.90357]
[1778207789253,33.73,79517.14,0.5,-0.82534,0.00017,11.86018]
[1778207791117,33.73,79518.45,0.5,-0.82519,0.00017,11.86346]
[1778207793133,33.73,79523.72,0.5,-0.82431,0.00017,11.90197]
[1778207797161,33.73,79515.87,0.5,-0.82561,0.00017,11.84486]
[1778207798171,33.73,79511.07,0.5,-0.8264,0.00017,11.80994]
[1778207799325,33.73,79497.74,0.5,-0.82859,0.00016,11.71278]
[1778207800181,33.73,79497.74,0.5,-0.82859,0.00016,11.71277]
[1778207801188,33.73,79498.96,0.5,-0.82839,0.00016,11.72195]
[1778207806225,33.73,79490.3,0.5,-0.82979,0.00016,11.65939]
[1778207807231,33.73,79494.61,0.5,-0.82908,0.00016,11.69099]
[1778207808239,33.73,79500.96,0.5,-0.82804,0.00016,11.73742]
[1778207809395,33.73,79502.96,0.5,-0.82771,0.00016,11.75203]
[1778207814280,33.73,79508.41,0.5,-0.82679,0.00016,11.79257]
[1778207819467,33.73,79505.51,0.5,-0.82728,0.00016,11.77103]
[1778207825359,33.73,79507.7,0.5,-0.82692,0.00016,11.78684]
[1778207828380,33.73,79501.6,0.5,-0.82793,0.00016,11.74205]
[1778207833416,33.73,79503.22,0.5,-0.82766,0.00016,11.75408]
[1778207835429,33.73,79503.27,0.5,-0.82766,0.00016,11.75425]
[1778207840465,33.73,79499.96,0.5,-0.82819,0.00016,11.7306]
[1778207845500,33.73,79500.39,0.5,-0.82811,0.00016,11.73426]
[1778207850536,33.73,79498.76,0.5,-0.82838,0.00016,11.72199]
[1778207853556,33.73,79507.82,0.5,-0.82695,0.00016,11.78221]
[1778207854563,33.74,79511.63,0.5,-0.82632,0.00017,11.8103]
[1778207856577,33.74,79514.19,0.5,-0.82588,0.00017,11.82944]
[1778207857584,33.74,79503.34,0.5,-0.82767,0.00016,11.7505]
[1778207857735,33.74,79503.97,0.5,-0.82756,0.00016,11.75522]
[1778207863626,33.74,79498.16,0.5,-0.8285,0.00016,11.71361]
[1778207868662,33.74,79500.02,0.5,-0.82817,0.00016,11.72806]
[1778207869668,33.74,79506.69,0.5,-0.82708,0.00016,11.77659]
[1778207874703,33.74,79510.63,0.5,-0.82643,0.00017,11.80523]
[1778207879738,33.74,79513.42,0.5,-0.82598,0.00017,11.8253]
[1778207884773,33.74,79514.65,0.5,-0.82578,0.00017,11.83382]
[1778207889808,33.74,79511.18,0.5,-0.82635,0.00017,11.80877]
[1778207894843,33.74,79508.85,0.5,-0.82672,0.00016,11.79235]
[1778207898024,33.74,79502.55,0.5,-0.82775,0.00016,11.74663]
[1778207901893,33.75,79498.32,0.5,-0.82844,0.00016,11.71635]
[1778207904915,33.75,79492.64,0.5,-0.82935,0.00016,11.67549]
[1778207909951,33.75,79472.37,0.5,-0.83261,0.00016,11.52868]
[1778207914986,33.75,79472.04,0.5,-0.83271,0.00016,11.52109]
[1778207917000,33.76,79479.72,0.5,-0.83146,0.00016,11.5775]
[1778207922035,33.76,79485.35,0.5,-0.83051,0.00016,11.62013]
[1778207927075,33.77,79490.51,0.5,-0.82964,0.00016,11.65933]
[1778207932107,33.77,79494.2,0.5,-0.82903,0.00016,11.68654]
[1778207937141,33.77,79494.96,0.5,-0.8289,0.00016,11.69221]
[1778207942178,33.77,79496.46,0.5,-0.82863,0.00016,11.70407]
[1778207943184,33.77,79502.66,0.5,-0.82761,0.00016,11.74946]
[1778207944192,33.77,79504.72,0.5,-0.82727,0.00016,11.76459]
[1778207949226,33.77,79503.68,0.5,-0.82743,0.00016,11.75752]
[1778207950233,33.77,79497.78,0.5,-0.8284,0.00016,11.71463]
[1778207951239,33.77,79495.28,0.5,-0.8288,0.00016,11.69658]
[1778207955270,33.78,79489.65,0.5,-0.8297,0.00016,11.65643]
[1778207959298,33.78,79485.08,0.5,-0.83042,0.00016,11.62428]
[1778207964332,33.78,79486.13,0.5,-0.83021,0.00016,11.63355]
[1778207969367,33.79,79491.01,0.5,-0.82938,0.00016,11.67046]
[1778207974401,33.79,79495.81,0.5,-0.82866,0.00016,11.69951]
[1778207979437,33.79,79499.06,0.5,-0.82812,0.00016,11.72374]
[1778207984472,33.79,79503.33,0.5,-0.8274,0.00016,11.75539]
[1778207987493,33.79,79513.74,0.5,-0.82567,0.00017,11.83168]
[1778207988663,33.8,79518.04,0.5,-0.82495,0.00017,11.86337]
[1778207990514,33.8,79518.31,0.5,-0.82489,0.00017,11.866]
[1778207995549,33.8,79520.6,0.5,-0.82448,0.00017,11.88418]
[1778208000585,33.81,79520.12,0.5,-0.82453,0.00017,11.88184]
[1778208002601,33.81,79522.17,0.5,-0.82418,0.00017,11.89718]
[1778208003606,33.81,79516.52,0.5,-0.82512,0.00017,11.85613]
[1778208008699,33.81,79514.18,0.5,-0.82549,0.00017,11.83958]
[1778208013734,33.81,79510.65,0.5,-0.82607,0.00017,11.81423]
[1778208017762,33.81,79516.33,0.5,-0.82512,0.00017,11.85612]
[1778208022797,33.82,79515.76,0.5,-0.82517,0.00017,11.85358]
[1778208027832,33.82,79512.13,0.5,-0.82575,0.00017,11.82825]
[1778208033874,33.83,79511.29,0.5,-0.82591,0.00017,11.81771]
[1778208039014,33.83,79512.16,0.5,-0.82573,0.00017,11.82583]
[1778208044951,33.84,79511.27,0.5,-0.82583,0.00017,11.8214]
[1778208049986,33.84,79513.16,0.5,-0.82548,0.00017,11.83661]
[1778208055023,33.85,79514.22,0.5,-0.82528,0.00017,11.84543]
[1778208060056,33.85,79515.08,0.5,-0.82511,0.00017,11.85279]
[1778208061063,33.85,79525.28,0.5,-0.82341,0.00017,11.92708]
[1778208064083,33.85,79530.67,0.5,-0.82251,0.00017,11.96633]
[1778208069224,33.85,79534.59,0.5,-0.82185,0.00017,11.99515]
[1778208073148,33.86,79526.96,0.5,-0.82311,0.00017,11.94033]
[1778208078182,33.86,79529.89,0.5,-0.82261,0.00017,11.96193]
[1778208083217,33.86,79530.51,0.5,-0.82251,0.00017,11.96657]
[1778208088252,33.86,79531.47,0.5,-0.82234,0.00017,11.97367]
[1778208093287,33.86,79530.66,0.5,-0.82254,0.00017,11.96161]
[1778208098322,33.86,79522.09,0.5,-0.82396,0.00017,11.89967]
[1778208099436,33.86,79521.9,0.5,-0.82399,0.00017,11.89843]
[1778208105373,33.86,79524.58,0.5,-0.82352,0.00017,11.91885]
[1778208110407,33.87,79526.5,0.5,-0.82319,0.00017,11.93363]
[1778208115442,33.87,79530.42,0.5,-0.82251,0.00017,11.96287]
[1778208120477,33.87,79530.4,0.5,-0.8225,0.00017,11.96331]
[1778208125512,33.87,79533.3,0.5,-0.82202,0.00017,11.98437]
[1778208130547,33.87,79533.01,0.5,-0.82207,0.00017,11.98217]
[1778208132562,33.87,79538.26,0.5,-0.82119,0.00017,12.02033]
[1778208134576,33.87,79538.95,0.5,-0.82107,0.00017,12.02543]
[1778208136589,33.87,79533.79,0.5,-0.82193,0.00017,11.98817]
[1778208141624,33.87,79533.1,0.5,-0.82204,0.00017,11.98321]
[1778208147666,33.87,79533.5,0.5,-0.82198,0.00017,11.98586]
[1778208152702,33.87,79535.69,0.5,-0.82169,0.00017,11.99507]
[1778208157737,33.87,79537.31,0.5,-0.82143,0.00017,12.00645]
[1778208162771,33.87,79537.28,0.5,-0.82144,0.00017,12.00584]
[1778208165792,33.87,79543.02,0.5,-0.82049,0.00017,12.04713]
[1778208170830,33.86,79546.11,0.5,-0.81998,0.00017,12.06879]
[1778208175865,33.86,79548.47,0.5,-0.81961,0.00017,12.08508]
[1778208180902,33.86,79548.08,0.5,-0.8197,0.00017,12.08109]
[1778208185935,33.85,79547.38,0.5,-0.81984,0.00017,12.07497]
[1778208190977,33.85,79549.1,0.5,-0.81956,0.00017,12.08726]
[1778208196009,33.85,79552.68,0.5,-0.81896,0.00017,12.11285]
[1778208201042,33.85,79554.53,0.5,-0.81867,0.00017,12.12532]
[1778208204061,33.85,79546.91,0.5,-0.81997,0.00017,12.06943]
[1778208209096,33.84,79547.54,0.5,-0.81989,0.00017,12.07301]
[1778208214131,33.84,79545.37,0.5,-0.82035,0.00017,12.04998]
[1778208219167,33.84,79549.68,0.5,-0.81964,0.00017,12.08033]
[1778208224202,33.83,79553.1,0.5,-0.81908,0.00017,12.10423]
[1778208229237,33.83,79553.86,0.5,-0.81898,0.00017,12.1089]
[1778208234272,33.83,79556.51,0.5,-0.81855,0.00017,12.12734]
[1778208239307,33.83,79555.56,0.5,-0.81873,0.00017,12.11961]
[1778208244342,33.82,79555.06,0.5,-0.81883,0.00017,12.11506]
[1778208249378,33.82,79552.41,0.5,-0.8193,0.00017,12.09494]
[1778208254414,33.82,79551.17,0.5,-0.81953,0.00017,12.08508]
[1778208259450,33.81,79546.49,0.5,-0.82034,0.00017,12.05042]
[1778208264485,33.81,79543.6,0.5,-0.82084,0.00017,12.02875]
[1778208267613,33.81,79538.03,0.5,-0.82179,0.00017,11.98791]
[1778208273552,33.81,79536.39,0.5,-0.82215,0.00017,11.96907]
[1778208278590,33.81,79533.74,0.5,-0.8226,0.00017,11.94946]
[1778208283626,33.81,79535.06,0.5,-0.82239,0.00017,11.95875]
[1778208288660,33.81,79536.8,0.5,-0.8221,0.00017,11.97107]
[1778208292688,33.81,79525.91,0.5,-0.82393,0.00017,11.89168]
[1778208293695,33.81,79518.08,0.5,-0.82523,0.00017,11.83477]
[1778208294706,33.81,79514.64,0.5,-0.82579,0.00017,11.80986]
[1778208299737,33.81,79512.39,0.5,-0.82615,0.00017,11.79423]
[1778208303765,33.81,79517.92,0.5,-0.82522,0.00017,11.83497]
[1778208305779,33.81,79527.04,0.5,-0.8237,0.00017,11.90144]
[1778208306786,33.81,79529.61,0.5,-0.82327,0.00017,11.92013]
[1778208311821,33.81,79528.9,0.5,-0.82339,0.00017,11.91487]
[1778208316858,33.81,79528.71,0.5,-0.82343,0.00017,11.91349]
[1778208321893,33.81,79530.31,0.5,-0.82316,0.00017,11.92515]
[1778208326932,33.81,79533.72,0.5,-0.82259,0.00017,11.9499]
[1778208331970,33.81,79538.17,0.5,-0.82192,0.00017,11.97567]
[1778208337008,33.81,79538.78,0.5,-0.82182,0.00017,11.97977]
[1778208343047,33.81,79537.65,0.5,-0.82202,0.00017,11.97112]
[1778208348082,33.81,79537.1,0.5,-0.82213,0.00017,11.96666]
[1778208353116,33.8,79538.12,0.5,-0.82197,0.00017,11.97365]
[1778208358246,33.8,79537.81,0.5,-0.82203,0.00017,11.97095]
[1778208361174,33.8,79545.31,0.5,-0.82078,0.00017,12.02501]
[1778208366209,33.8,79545.8,0.5,-0.82071,0.00017,12.02803]
[1778208371242,33.8,79547.09,0.5,-0.82051,0.00017,12.03667]
[1778208376278,33.79,79546.21,0.5,-0.82068,0.00017,12.02902]
[1778208384333,33.79,79545.43,0.5,-0.82087,0.00017,12.02115]
[1778208389369,33.78,79545.43,0.5,-0.82088,0.00017,12.02071]
[1778208391383,33.78,79552.67,0.5,-0.81973,0.00017,12.06686]
[1778208396418,33.78,79558.16,0.5,-0.8188,0.00017,12.10658]
[1778208401453,33.78,79561.34,0.5,-0.81826,0.00017,12.12975]
[1778208405481,33.78,79570.45,0.5,-0.81671,0.00017,12.19575]
[1778208410516,33.78,79571.64,0.5,-0.81651,0.00017,12.2041]
[1778208415551,33.78,79572.97,0.5,-0.81629,0.00017,12.21337]
[1778208420586,33.78,79574.82,0.5,-0.81599,0.00017,12.22611]
[1778208425621,33.78,79575.66,0.5,-0.81587,0.00017,12.23133]
[1778208427636,33.78,79569.17,0.5,-0.81698,0.00017,12.18402]
[1778208432672,33.77,79566.29,0.5,-0.81749,0.00017,12.16269]
[1778208437730,33.77,79560.87,0.5,-0.81842,0.00017,12.12297]
[1778208438833,33.77,79547.95,0.5,-0.82061,0.00017,12.02911]
[1778208439723,33.77,79547.57,0.5,-0.82067,0.00017,12.02637]
[1778208440730,33.77,79537.86,0.5,-0.82231,0.00017,11.95564]
[1778208441738,33.77,79537.21,0.5,-0.82242,0.00017,11.95087]
[1778208446773,33.77,79535.89,0.5,-0.82264,0.00017,11.94117]
[1778208451809,33.77,79535.14,0.5,-0.82284,0.00017,11.92918]
[1778208456844,33.77,79534.11,0.5,-0.82302,0.00017,11.9216]
[1778208461879,33.77,79532.47,0.5,-0.82329,0.00017,11.90964]
[1778208466913,33.77,79530.94,0.5,-0.82354,0.00017,11.89862]
[1778208471949,33.77,79532.62,0.5,-0.82326,0.00017,11.91095]
[1778208476984,33.77,79529.67,0.5,-0.82375,0.00017,11.88965]
[1778208482020,33.77,79532.97,0.5,-0.82319,0.00017,11.91386]
[1778208487054,33.77,79536.24,0.5,-0.82265,0.00017,11.93766]
[1778208492089,33.77,79537.28,0.5,-0.82247,0.00017,11.94526]
[1778208497124,33.77,79537.83,0.5,-0.82238,0.00017,11.9493]
[1778208502161,33.77,79539.12,0.5,-0.82216,0.00017,11.95872]
[1778208507196,33.77,79539.85,0.5,-0.82204,0.00017,11.96406]
[1778208512238,33.77,79540.53,0.5,-0.82199,0.00017,11.96267]
[1778208517266,33.77,79540.65,0.5,-0.82196,0.00017,11.96383]
[1778208518273,33.77,79547.79,0.5,-0.82076,0.00017,12.01572]
[1778208523308,33.77,79549.69,0.5,-0.82045,0.00017,12.02935]
[1778208528342,33.77,79549.95,0.5,-0.82041,0.00017,12.03105]
[1778208533378,33.77,79550.42,0.5,-0.82033,0.00017,12.03421]
[1778208536399,33.77,79542.7,0.5,-0.82164,0.00017,11.97803]
[1778208541434,33.77,79541.02,0.5,-0.82192,0.00017,11.96587]
[1778208546468,33.77,79540.99,0.5,-0.82192,0.00017,11.96569]
[1778208551504,33.77,79540.35,0.5,-0.82203,0.00017,11.96103]
[1778208554524,33.77,79545.45,0.5,-0.82117,0.00017,11.99804]
[1778208559688,33.77,79545.32,0.5,-0.8212,0.00017,11.99682]
[1778208565603,33.77,79544.95,0.5,-0.82127,0.00017,11.99382]
[1778208570638,33.77,79545.25,0.5,-0.82123,0.00017,11.99575]
[1778208575673,33.77,79544.45,0.5,-0.82144,0.00017,11.98334]
[1778208580707,33.77,79544.2,0.5,-0.82148,0.00017,11.98132]
[1778208585743,33.77,79550.22,0.5,-0.82047,0.00017,12.02479]
[1778208587756,33.77,79556.07,0.5,-0.81949,0.00017,12.06698]
[1778208592794,33.76,79558.29,0.5,-0.81913,0.00017,12.08239]
[1778208594809,33.77,79563.97,0.5,-0.81816,0.00017,12.12387]
[1778208596822,33.77,79573.71,0.5,-0.81649,0.00017,12.19469]
[1778208597829,33.77,79581.22,0.5,-0.8152,0.00017,12.24913]
[1778208598836,33.77,79584.26,0.5,-0.81468,0.00017,12.2711]
[1778208603874,33.76,79585.23,0.5,-0.81452,0.00017,12.27759]
[1778208608913,33.76,79585.65,0.5,-0.81446,0.00017,12.28031]
[1778208613941,33.76,79590.55,0.5,-0.81362,0.00017,12.31545]
[1778208615955,33.76,79596.05,0.5,-0.81267,0.00017,12.355]
[1778208620990,33.76,79599.16,0.5,-0.81216,0.00017,12.37651]
[1778208626026,33.75,79602.83,0.5,-0.81155,0.00017,12.40197]
[1778208627032,33.75,79595.7,0.5,-0.81279,0.00017,12.35001]
[1778208628039,33.75,79593.76,0.5,-0.81314,0.00017,12.33581]
[1778208633074,33.75,79593.33,0.5,-0.81331,0.00017,12.32524]
[1778208635090,33.75,79580.0,0.5,-0.81562,0.00017,12.22825]
[1778208636095,33.75,79575.54,0.5,-0.81639,0.00017,12.1957]
[1778208641130,33.74,79571.62,0.5,-0.81709,0.00017,12.16623]
[1778208646166,33.74,79575.62,0.5,-0.81644,0.00017,12.19376]
[1778208651200,33.73,79575.76,0.5,-0.81645,0.00017,12.19326]
[1778208656236,33.73,79576.54,0.5,-0.81635,0.00017,12.19743]
[1778208661274,33.72,79575.14,0.5,-0.81663,0.00017,12.18581]
[1778208666304,33.72,79574.09,0.5,-0.81684,0.00017,12.17679]
[1778208671340,33.71,79571.34,0.5,-0.81734,0.00017,12.15548]
[1778208676375,33.71,79567.74,0.5,-0.81798,0.00017,12.12856]
[1778208680407,33.71,79561.72,0.5,-0.81901,0.00017,12.08431]
[1778208681416,33.71,79554.27,0.5,-0.82029,0.00017,12.02981]
[1778208686452,33.71,79551.12,0.5,-0.82084,0.00017,12.00594]
[1778208687470,33.71,79544.64,0.5,-0.82194,0.00017,11.95862]
[1778208688465,33.71,79534.72,0.5,-0.82361,0.00017,11.88626]
[1778208689471,33.71,79526.32,0.5,-0.82501,0.00017,11.82502]
[1778208692493,33.71,79532.08,0.5,-0.82412,0.00017,11.86073]
[1778208697528,33.7,79535.75,0.5,-0.82351,0.00017,11.8873]
[1778208702562,33.7,79537.88,0.5,-0.82316,0.00017,11.90256]
[1778208707599,33.7,79536.84,0.5,-0.82334,0.00017,11.89469]
[1778208712633,33.7,79539.24,0.5,-0.82294,0.00017,11.91179]
[1778208718675,33.7,79539.32,0.5,-0.82294,0.00017,11.91182]
[1778208722703,33.7,79544.77,0.5,-0.82203,0.00017,11.95138]
[1778208723713,33.7,79550.31,0.5,-0.8211,0.00017,11.99173]
[1778208728752,33.7,79548.4,0.5,-0.82142,0.00017,11.9778]
[1778208733781,33.7,79546.56,0.5,-0.82173,0.00017,11.9644]
[1778208738816,33.7,79545.48,0.5,-0.82191,0.00017,11.95652]
[1778208739823,33.7,79537.26,0.5,-0.8233,0.00017,11.89651]
[1778208740966,33.7,79528.88,0.5,-0.8247,0.00017,11.83532]
[1778208741837,33.7,79528.88,0.5,-0.8247,0.00017,11.83532]
[1778208747882,33.7,79530.15,0.5,-0.82449,0.00017,11.8446]
[1778208752916,33.7,79531.2,0.5,-0.82438,0.00017,11.84591]
[1778208757951,33.7,79532.04,0.5,-0.82424,0.00017,11.85215]
[1778208762986,33.7,79531.54,0.5,-0.82432,0.00017,11.84853]
[1778208768021,33.7,79533.37,0.5,-0.82402,0.00017,11.86187]
[1778208773058,33.7,79534.21,0.5,-0.82388,0.00017,11.86798]
[1778208778093,33.7,79533.5,0.5,-0.82399,0.00017,11.86279]
[1778208783128,33.7,79533.11,0.5,-0.82406,0.00017,11.86002]
[1778208789170,33.7,79531.43,0.5,-0.82434,0.00017,11.84795]
[1778208794206,33.7,79532.08,0.5,-0.82422,0.00017,11.85286]
[1778208799241,33.7,79532.9,0.5,-0.82408,0.00017,11.85917]
[1778208804276,33.7,79535.05,0.5,-0.82371,0.00017,11.87511]
[1778208809311,33.7,79534.36,0.5,-0.82382,0.00017,11.87028]
[1778208815353,33.7,79533.39,0.5,-0.82405,0.00017,11.85711]
[1778208820388,33.71,79534.0,0.5,-0.82394,0.00017,11.86183]
[1778208825423,33.71,79534.35,0.5,-0.82388,0.00017,11.86455]
[1778208830458,33.71,79531.48,0.5,-0.82435,0.00017,11.84375]
[1778208835493,33.71,79529.76,0.5,-0.82463,0.00017,11.83149]
[1778208840528,33.71,79531.05,0.5,-0.82441,0.00017,11.84114]
[1778208842542,33.71,79522.68,0.5,-0.82581,0.00017,11.78018]
[1778208843552,33.71,79521.19,0.5,-0.82605,0.00017,11.76943]
[1778208848588,33.71,79504.11,0.5,-0.82886,0.00016,11.64527]
[1778208849591,33.71,79501.05,0.5,-0.82936,0.00016,11.62316]
[1778208855633,33.71,79501.14,0.5,-0.82933,0.00016,11.62455]
[1778208860668,33.72,79497.95,0.5,-0.82984,0.00016,11.60182]
[1778208865703,33.72,79498.33,0.5,-0.82976,0.00016,11.60519]
[1778208870739,33.72,79501.83,0.5,-0.82918,0.00016,11.63131]
[1778208875773,33.72,79502.58,0.5,-0.82911,0.00016,11.63091]
[1778208880809,33.72,79503.1,0.5,-0.82902,0.00016,11.63518]
[1778208885843,33.72,79503.08,0.5,-0.82901,0.00016,11.63544]
[1778208891885,33.72,79506.37,0.5,-0.82846,0.00016,11.65986]
[1778208897062,33.73,79502.85,0.5,-0.82903,0.00016,11.63434]
[1778208902962,33.72,79502.93,0.5,-0.82903,0.00016,11.63439]
[1778208907997,33.72,79506.98,0.5,-0.82838,0.00016,11.66337]
[1778208910011,33.72,79501.71,0.5,-0.82925,0.00016,11.62468]
[1778208915047,33.72,79500.85,0.5,-0.82941,0.00016,11.61785]
[1778208920082,33.72,79503.99,0.5,-0.8289,0.00016,11.64017]
[1778208925116,33.72,79504.55,0.5,-0.82883,0.00016,11.64358]
[1778208930152,33.71,79500.97,0.5,-0.82943,0.00016,11.61679]
[1778208932183,33.71,79493.31,0.5,-0.83076,0.00016,11.5542]
[1778208933192,33.71,79490.94,0.5,-0.83115,0.00016,11.53685]
[1778208938231,33.71,79488.53,0.5,-0.83154,0.00016,11.51925]
[1778208940246,33.71,79474.69,0.5,-0.83379,0.00016,11.41805]
[1778208941252,33.71,79471.51,0.5,-0.8343,0.00016,11.3949]
[1778208946287,33.72,79470.39,0.5,-0.83446,0.00016,11.38747]
[1778208950315,33.72,79464.93,0.5,-0.83533,0.00016,11.34815]
[1778208951325,33.72,79458.43,0.5,-0.83637,0.00016,11.30057]
[1778208952331,33.72,79450.69,0.5,-0.83761,0.00016,11.24382]
[1778208953338,33.72,79448.48,0.5,-0.83796,0.00016,11.2276]
[1778208956359,33.72,79446.99,0.5,-0.8382,0.00016,11.21669]
[1778208961394,33.72,79449.67,0.5,-0.83777,0.00016,11.23634]
[1778208964417,33.72,79455.62,0.5,-0.83681,0.00016,11.28019]
[1778208969450,33.72,79459.76,0.5,-0.83614,0.00016,11.31086]
[1778208974485,33.72,79460.94,0.5,-0.83593,0.00016,11.32061]
[1778208979520,33.72,79462.31,0.5,-0.8357,0.00016,11.33103]
[1778208984555,33.72,79460.51,0.5,-0.83598,0.00016,11.31824]
[1778208986572,33.72,79450.78,0.5,-0.83754,0.00016,11.24702]
[1778208987699,33.72,79447.14,0.5,-0.83812,0.00016,11.22036]
[1778208993620,33.72,79443.38,0.5,-0.83878,0.00016,11.18642]
[1778208994626,33.72,79436.47,0.5,-0.83988,0.00016,11.13588]
[1778208995634,33.72,79436.57,0.5,-0.83986,0.00016,11.13669]
[1778208997771,33.73,79431.5,0.5,-0.84065,0.00016,11.0999]
[1778209003689,33.73,79426.79,0.5,-0.84137,0.00016,11.06618]
[1778209008724,33.73,79426.8,0.5,-0.84135,0.00016,11.06707]
[1778209010741,33.73,79433.54,0.5,-0.84029,0.00016,11.11661]
[1778209015774,33.73,79439.4,0.5,-0.83936,0.00016,11.1598]
[1778209020808,33.73,79434.04,0.5,-0.8402,0.00016,11.12071]
[1778209025845,33.73,79433.87,0.5,-0.84022,0.00016,11.11984]
[1778209030878,33.73,79431.07,0.5,-0.84065,0.00016,11.09984]
[1778209035913,33.74,79429.97,0.5,-0.84081,0.00016,11.09234]
[1778209040947,33.74,79426.74,0.5,-0.8413,0.00016,11.06941]
[1778209045983,33.74,79431.96,0.5,-0.84047,0.00016,11.10807]
[1778209051018,33.74,79431.39,0.5,-0.84063,0.00016,11.09781]
[1778209056053,33.74,79429.7,0.5,-0.84088,0.00016,11.08584]
[1778209061088,33.74,79430.59,0.5,-0.84074,0.00016,11.09264]
[1778209064109,33.74,79437.1,0.5,-0.83971,0.00016,11.14033]
[1778209069143,33.74,79440.0,0.5,-0.83925,0.00016,11.16152]
[1778209074179,33.74,79446.93,0.5,-0.83815,0.00016,11.21235]
[1778209077204,33.74,79452.06,0.5,-0.83732,0.00016,11.25028]
[1778209082236,33.75,79451.38,0.5,-0.83742,0.00016,11.24597]
[1778209086269,33.75,79456.63,0.5,-0.83659,0.00016,11.28399]
[1778209091302,33.75,79458.99,0.5,-0.8362,0.00016,11.3015]
[1778209093313,33.75,79467.89,0.5,-0.83478,0.00016,11.36654]
[1778209098476,33.75,79469.18,0.5,-0.83457,0.00016,11.37607]
[1778209104395,33.75,79469.4,0.5,-0.83454,0.00016,11.37722]
[1778209109428,33.75,79468.7,0.5,-0.83465,0.00016,11.3724]
[1778209114462,33.75,79467.3,0.5,-0.83493,0.00016,11.3565]
[1778209121518,33.75,79466.74,0.5,-0.83501,0.00016,11.35277]
[1778209126553,33.75,79468.72,0.5,-0.8347,0.00016,11.36679]
[1778209131588,33.75,79467.7,0.5,-0.83488,0.00016,11.35884]
[1778209136623,33.75,79470.47,0.5,-0.83444,0.00016,11.37855]
[1778209138757,33.74,79457.12,0.5,-0.83659,0.00016,11.28059]
[1778209139648,33.74,79457.13,0.5,-0.8366,0.00016,11.28048]
[1778209141657,33.74,79456.76,0.5,-0.83666,0.00016,11.27751]
[1778209145686,33.74,79462.7,0.5,-0.83572,0.00016,11.32066]
[1778209150721,33.74,79462.42,0.5,-0.83574,0.00016,11.31968]
[1778209156769,33.74,79464.62,0.5,-0.83539,0.00016,11.33556]
[1778209161805,33.74,79463.61,0.5,-0.83555,0.00016,11.32803]
[1778209166838,33.74,79462.96,0.5,-0.83566,0.00016,11.32324]
[1778209169860,33.74,79457.6,0.5,-0.83652,0.00016,11.28406]
[1778209171874,33.74,79455.14,0.5,-0.83698,0.00016,11.25979]
[1778209178923,33.75,79456.16,0.5,-0.8368,0.00016,11.26785]
[1778209183958,33.75,79455.35,0.5,-0.83692,0.00016,11.26233]
[1778209189112,33.75,79456.89,0.5,-0.83666,0.00016,11.2741]
[1778209191007,33.75,79463.99,0.5,-0.83553,0.00016,11.32609]
[1778209196058,33.75,79463.75,0.5,-0.83556,0.00016,11.32437]
[1778209201093,33.75,79460.92,0.5,-0.836,0.00016,11.30429]
[1778209204121,33.75,79450.43,0.5,-0.83768,0.00016,11.22771]
[1778209205121,33.75,79442.23,0.5,-0.83898,0.00016,11.16782]
[1778209208142,33.75,79434.81,0.5,-0.84015,0.00016,11.11378]
[1778209209254,33.75,79429.43,0.5,-0.84099,0.00016,11.07459]
[1778209214184,33.75,79424.27,0.5,-0.84178,0.00016,11.03758]
[1778209219325,33.76,79421.27,0.5,-0.84223,0.00016,11.01661]
[1778209226269,33.76,79421.33,0.5,-0.8422,0.00016,11.01802]
[1778209231305,33.76,79420.83,0.5,-0.84234,0.00016,11.00863]
[1778209237347,33.76,79421.11,0.5,-0.84227,0.00016,11.0115]
[1778209242381,33.77,79411.12,0.5,-0.84381,0.00016,10.9393]
[1778209247417,33.77,79412.04,0.5,-0.84364,0.00016,10.94725]
[1778209252457,33.77,79411.76,0.5,-0.84366,0.00016,10.94647]
[1778209257486,33.78,79404.63,0.5,-0.84474,0.00015,10.89541]
[1778209259612,33.78,79396.15,0.5,-0.84605,0.00015,10.83363]
[1778209261563,33.78,79388.48,0.5,-0.84723,0.00015,10.77768]
[1778209262528,33.78,79388.94,0.5,-0.84715,0.00015,10.78113]
[1778209264543,33.78,79382.57,0.5,-0.84812,0.00015,10.73506]
[1778209266567,33.78,79374.4,0.5,-0.84935,0.00015,10.67592]
[1778209267567,33.78,79372.75,0.5,-0.8496,0.00015,10.66406]
[1778209271592,33.78,79366.82,0.5,-0.85048,0.00015,10.62158]
[1778209273606,33.78,79358.7,0.5,-0.85169,0.00015,10.56296]
[1778209274614,33.79,79351.41,0.5,-0.85277,0.00015,10.51023]
[1778209275620,33.79,79345.76,0.5,-0.85361,0.00015,10.46953]
[1778209276628,33.79,79344.46,0.5,-0.85379,0.00015,10.46054]
[1778209279763,33.79,79360.73,0.5,-0.85133,0.00015,10.58037]
[1778209280657,33.79,79360.73,0.5,-0.85132,0.00015,10.58074]
[1778209282674,33.79,79359.35,0.5,-0.85152,0.00015,10.57128]
[1778209285692,33.8,79354.12,0.5,-0.85228,0.00015,10.53419]
[1778209287706,33.8,79347.19,0.5,-0.8533,0.00015,10.48451]
[1778209289833,33.8,79341.94,0.5,-0.85406,0.00015,10.44719]
[1778209293750,33.81,79347.57,0.5,-0.85325,0.00015,10.48361]
[1778209294758,33.81,79350.2,0.5,-0.85285,0.00015,10.50315]
[1778209299903,33.81,79339.2,0.5,-0.85445,0.00015,10.42523]
[1778209301807,33.82,79334.47,0.5,-0.85513,0.00015,10.39183]
[1778209303829,33.83,79327.82,0.5,-0.85604,0.00015,10.3468]
[1778209308974,33.84,79319.44,0.5,-0.85718,0.00015,10.29018]
[1778209309993,33.84,79301.02,0.5,-0.85985,0.00014,10.1571]
[1778209310976,33.85,79300.95,0.5,-0.85978,0.00014,10.16076]
[1778209312988,33.87,79310.65,0.5,-0.85827,0.00015,10.23594]
[1778209313991,33.88,79314.82,0.5,-0.85755,0.00015,10.27148]
[1778209314998,33.88,79322.14,0.5,-0.85647,0.00015,10.32521]
[1778209316015,33.88,79324.81,0.5,-0.85606,0.00015,10.3452]
[1778209317013,33.89,79318.42,0.5,-0.85698,0.00015,10.2997]
[1778209319027,33.9,79317.79,0.5,-0.85698,0.00015,10.29983]
[1778209320035,33.9,79323.41,0.5,-0.85614,0.00015,10.34122]
[1778209321041,33.9,79328.16,0.5,-0.85544,0.00015,10.37577]
[1778209323055,33.9,79331.07,0.5,-0.85501,0.00015,10.39704]
[1778209327083,33.91,79337.72,0.5,-0.854,0.00015,10.44656]
[1778209332118,33.91,79338.0,0.5,-0.85394,0.00015,10.44968]
[1778209334133,33.91,79318.86,0.5,-0.85674,0.00015,10.31145]
[1778209338163,33.91,79324.87,0.5,-0.85585,0.00015,10.35547]
[1778209343194,33.91,79326.23,0.5,-0.85564,0.00015,10.36582]
[1778209348230,33.91,79329.91,0.5,-0.85509,0.00015,10.39284]
[1778209350283,33.92,79318.81,0.5,-0.85672,0.00015,10.31272]
[1778209352258,33.92,79317.4,0.5,-0.85698,0.00015,10.29654]
[1778209355279,33.92,79311.72,0.5,-0.8578,0.00015,10.25624]
[1778209360316,33.93,79307.4,0.5,-0.85836,0.00015,10.22798]
[1778209365349,33.95,79303.78,0.5,-0.85871,0.00014,10.21044]
[1778209370384,33.96,79306.55,0.5,-0.85825,0.00014,10.23351]
[1778209372399,33.96,79300.86,0.5,-0.85905,0.00014,10.19373]
[1778209377434,33.97,79299.39,0.5,-0.85919,0.00014,10.18641]
[1778209382468,33.98,79304.14,0.5,-0.85844,0.00014,10.22379]
[1778209386497,33.99,79299.07,0.5,-0.85912,0.00014,10.18981]
[1778209391531,34.0,79301.88,0.5,-0.85865,0.00014,10.21326]
[1778209396572,34.01,79299.53,0.5,-0.85893,0.00014,10.19942]
[1778209401607,34.02,79299.07,0.5,-0.85893,0.00014,10.1993]
[1778209406643,34.03,79299.18,0.5,-0.85885,0.00014,10.20328]
[1778209407649,34.03,79304.44,0.5,-0.85807,0.00014,10.2418]
[1778209409664,34.03,79314.12,0.5,-0.85664,0.00015,10.31267]
[1778209413691,34.04,79316.43,0.5,-0.85634,0.00015,10.32483]
[1778209418728,34.04,79309.63,0.5,-0.85728,0.00015,10.27818]
[1778209419736,34.04,79304.23,0.5,-0.85805,0.00014,10.23981]
[1778209421751,34.05,79303.66,0.5,-0.85811,0.00014,10.23688]
[1778209426783,34.06,79309.1,0.5,-0.85726,0.00015,10.27889]
[1778209431818,34.06,79310.03,0.5,-0.85708,0.00015,10.28814]
[1778209436853,34.07,79304.21,0.5,-0.85788,0.00014,10.24836]
[1778209437860,34.07,79301.07,0.5,-0.8583,0.00014,10.22746]
[1778209442895,34.08,79301.0,0.5,-0.85825,0.00014,10.22991]
[1778209447930,34.09,79303.35,0.5,-0.85785,0.00014,10.24964]
[1778209451008,34.09,79284.83,0.5,-0.86049,0.00014,10.11773]
[1778209451970,34.1,79284.83,0.5,-0.86046,0.00014,10.11905]
[1778209453984,34.1,79278.81,0.5,-0.8613,0.00014,10.07687]
[1778209454991,34.1,79283.95,0.5,-0.86055,0.00014,10.11447]
[1778209460026,34.11,79282.44,0.5,-0.86071,0.00014,10.10665]
[1778209465061,34.12,79285.43,0.5,-0.86022,0.00014,10.13131]
[1778209470096,34.13,79285.71,0.5,-0.8601,0.00014,10.1368]
[1778209475132,34.14,79284.72,0.5,-0.86025,0.00014,10.1268]
[1778209479159,34.15,79291.19,0.5,-0.85927,0.00014,10.17584]
[1778209482181,34.15,79297.05,0.5,-0.85839,0.00014,10.21965]
[1778209485207,34.16,79288.73,0.5,-0.85954,0.00014,10.1618]
[1778209486212,34.16,79283.23,0.5,-0.86032,0.00014,10.12306]
[1778209491338,34.17,79282.79,0.5,-0.86031,0.00014,10.12329]
[1778209493294,34.17,79275.3,0.5,-0.86137,0.00014,10.07034]
[1778209494276,34.19,79270.6,0.5,-0.86186,0.00014,10.04538]
[1778209495297,34.19,79261.83,0.5,-0.8631,0.00014,9.98271]
[1778209496282,34.22,79260.77,0.5,-0.86306,0.00014,9.98438]
[1778209501317,34.23,79266.2,0.5,-0.86223,0.00014,10.02608]
[1778209502327,34.23,79260.85,0.5,-0.86298,0.00014,9.98848]
[1778209507368,34.24,79259.1,0.5,-0.86316,0.00014,9.97893]
[1778209508376,34.24,79247.26,0.5,-0.86481,0.00014,9.89526]
[1778209511396,34.25,79242.01,0.5,-0.86549,0.00014,9.86013]
[1778209512403,34.27,79236.04,0.5,-0.86616,0.00014,9.82576]
[1778209514420,34.27,79243.05,0.5,-0.86517,0.00014,9.87638]
[1778209515428,34.28,79247.96,0.5,-0.86445,0.00014,9.91326]
[1778209516433,34.28,79241.29,0.5,-0.86536,0.00014,9.86683]
[1778209518459,34.31,79231.37,0.5,-0.86649,0.00014,9.80835]
[1778209520486,34.34,79194.0,0.5,-0.87137,0.00013,9.55494]
[1778209521525,34.43,79204.36,0.5,-0.86937,0.00014,9.65876]
[1778209522488,34.43,79204.36,0.5,-0.86935,0.00014,9.66002]
[1778209524500,34.5,79212.63,0.5,-0.86776,0.00014,9.74191]
[1778209528528,34.55,79202.34,0.5,-0.86879,0.00014,9.68837]
[1778209530544,34.6,79196.61,0.5,-0.8692,0.00013,9.66665]
[1778209532556,34.64,79235.46,0.5,-0.86371,0.00014,9.94568]
[1778209533563,34.64,79252.8,0.5,-0.86128,0.00014,10.06887]
[1778209534571,34.64,79245.16,0.5,-0.86233,0.00014,10.01588]
[1778209538602,34.65,79253.78,0.5,-0.86106,0.00014,10.0799]
[1778209539608,34.65,79259.49,0.5,-0.86024,0.00014,10.12075]
[1778209542629,34.66,79278.89,0.5,-0.85746,0.00014,10.25946]
[1778209543637,34.66,79284.67,0.5,-0.85663,0.00014,10.30082]
[1778209544644,34.66,79290.81,0.5,-0.85574,0.00014,10.34476]
[1778209545650,34.66,79297.32,0.5,-0.85479,0.00014,10.39128]
[1778209546658,34.66,79307.36,0.5,-0.85333,0.00015,10.46277]
[1778209550686,34.66,79312.98,0.5,-0.85249,0.00015,10.50365]
[1778209551745,34.66,79328.95,0.5,-0.85014,0.00015,10.61729]
[1778209552702,34.66,79329.26,0.5,-0.85009,0.00015,10.61958]
[1778209553709,34.67,79343.17,0.5,-0.84803,0.00015,10.7186]
[1778209557736,34.67,79329.16,0.5,-0.8501,0.00015,10.61911]
[1778209562797,34.67,79332.35,0.5,-0.84963,0.00015,10.64166]
[1778209563781,34.67,79337.73,0.5,-0.84883,0.00015,10.67997]
[1778209568823,34.66,79330.88,0.5,-0.84985,0.00015,10.63099]
[1778209570844,34.66,79326.78,0.5,-0.85046,0.00015,10.6017]
[1778209571849,34.66,79318.61,0.5,-0.85166,0.00015,10.54363]
[1778209572858,34.66,79315.34,0.5,-0.85214,0.00015,10.52044]
[1778209577891,34.66,79324.41,0.5,-0.85081,0.00015,10.58505]
[1778209582929,34.66,79317.26,0.5,-0.85186,0.00015,10.53419]
[1778209583949,34.66,79303.38,0.5,-0.85388,0.00015,10.43575]
[1778209584944,34.67,79294.84,0.5,-0.85511,0.00014,10.37539]
[1778209585951,34.67,79292.1,0.5,-0.8555,0.00014,10.35624]
[1778209589984,34.67,79265.74,0.5,-0.85924,0.00014,10.17085]
[1778209590991,34.67,79255.56,0.5,-0.86067,0.00014,10.09943]
[1778209592033,34.67,79261.55,0.5,-0.85989,0.00014,10.13565]
[1778209594012,34.67,79260.32,0.5,-0.86004,0.00014,10.12778]
[1778209597037,34.68,79267.99,0.5,-0.85893,0.00014,10.18353]
[1778209598063,34.68,79258.48,0.5,-0.86026,0.00014,10.11681]
[1778209599051,34.68,79259.77,0.5,-0.86007,0.00014,10.12646]
[1778209604098,34.69,79263.19,0.5,-0.85954,0.00014,10.15315]
[1778209605100,34.69,79256.53,0.5,-0.86046,0.00014,10.10662]
[1778209606107,34.69,79251.16,0.5,-0.86121,0.00014,10.06929]
[1778209607115,34.69,79254.34,0.5,-0.86075,0.00014,10.09233]
[1778209612149,34.7,79262.04,0.5,-0.85962,0.00014,10.1487]
[1778209613156,34.7,79266.34,0.5,-0.859,0.00014,10.17956]
[1778209615170,34.7,79278.06,0.5,-0.85732,0.00014,10.26325]
[1778209616177,34.7,79277.9,0.5,-0.85734,0.00014,10.26244]
[1778209619199,34.71,79270.47,0.5,-0.85837,0.00014,10.21088]
[1778209620205,34.71,79268.77,0.5,-0.85861,0.00014,10.199]
[1778209622219,34.71,79260.75,0.5,-0.85974,0.00014,10.14266]
[1778209623226,34.71,79261.52,0.5,-0.85963,0.00014,10.14831]
[1778209624233,34.71,79267.67,0.5,-0.85876,0.00014,10.19193]
[1778209625241,34.71,79271.45,0.5,-0.85822,0.00014,10.21878]
[1778209627255,34.71,79276.1,0.5,-0.85754,0.00014,10.25232]
[1778209631282,34.72,79270.76,0.5,-0.85827,0.00014,10.21592]
[1778209632289,34.72,79263.94,0.5,-0.85924,0.00014,10.16786]
[1778209633296,34.72,79264.01,0.5,-0.85922,0.00014,10.16852]
[1778209634303,34.72,79276.36,0.5,-0.85746,0.00014,10.25616]
[1778209635310,34.72,79280.23,0.5,-0.8569,0.00014,10.28381]
[1778209640346,34.72,79290.15,0.5,-0.85546,0.00014,10.35515]
[1778209641352,34.72,79291.12,0.5,-0.85531,0.00014,10.36216]
[1778209646387,34.72,79287.73,0.5,-0.85581,0.00014,10.33787]
[1778209651424,34.72,79289.36,0.5,-0.85566,0.00014,10.34246]
[1778209654444,34.72,79295.87,0.5,-0.85472,0.00014,10.38827]
[1778209657465,34.72,79299.23,0.5,-0.85425,0.00014,10.41139]
[1778209662500,34.72,79301.03,0.5,-0.854,0.00014,10.42364]
[1778209664514,34.72,79306.33,0.5,-0.85323,0.00015,10.46124]
[1778209668543,34.72,79315.34,0.5,-0.85192,0.00015,10.52498]
[1778209673577,34.71,79313.69,0.5,-0.85217,0.00015,10.51288]
[1778209675590,34.71,79318.86,0.5,-0.85142,0.00015,10.54933]
[1778209677607,34.71,79332.84,0.5,-0.84936,0.00015,10.64835]
[1778209678614,34.71,79332.26,0.5,-0.84945,0.00015,10.64399]
[1778209679622,34.71,79338.37,0.5,-0.84855,0.00015,10.68712]
[1778209680636,34.71,79336.41,0.5,-0.84885,0.00015,10.67292]
[1778209682678,34.71,79332.67,0.5,-0.84941,0.00015,10.64586]
[1778209683684,34.71,79323.81,0.5,-0.85072,0.00015,10.58299]
[1778209684693,34.71,79321.5,0.5,-0.85106,0.00015,10.56647]
[1778209689728,34.7,79320.99,0.5,-0.85118,0.00015,10.56098]
[1778209694762,34.7,79317.21,0.5,-0.85177,0.00015,10.53236]
[1778209699798,34.69,79315.96,0.5,-0.85199,0.00015,10.5218]
[1778209704832,34.69,79315.77,0.5,-0.85205,0.00015,10.51885]
[1778209707854,34.69,79327.63,0.5,-0.85033,0.00015,10.60206]
[1778209708860,34.68,79331.47,0.5,-0.84976,0.00015,10.62915]
[1778209710874,34.68,79335.81,0.5,-0.84913,0.00015,10.65953]
[1778209715916,34.68,79334.65,0.5,-0.84939,0.00015,10.644]
[1778209720944,34.68,79338.01,0.5,-0.84891,0.00015,10.6673]
[1778209725979,34.68,79338.63,0.5,-0.84884,0.00015,10.67075]
[1778209731014,34.68,79338.75,0.5,-0.84882,0.00015,10.67146]
[1778209736050,34.68,79340.97,0.5,-0.84849,0.00015,10.68735]
[1778209742092,34.67,79340.47,0.5,-0.84858,0.00015,10.68282]
[1778209747127,34.67,79341.31,0.5,-0.84846,0.00015,10.68887]
[1778209750148,34.67,79336.11,0.5,-0.84924,0.00015,10.65118]
[1778209752163,34.67,79332.34,0.5,-0.84981,0.00015,10.62402]
[1778209757197,34.67,79328.95,0.5,-0.85033,0.00015,10.59926]
[1778209762232,34.67,79330.51,0.5,-0.85011,0.00015,10.60977]
[1778209767267,34.66,79330.81,0.5,-0.85008,0.00015,10.61132]
[1778209772302,34.66,79333.78,0.5,-0.84972,0.00015,10.62544]
[1778209773309,34.66,79339.74,0.5,-0.84884,0.00015,10.66768]
[1778209774317,34.66,79341.22,0.5,-0.84862,0.00015,10.67803]
[1778209779350,34.66,79340.64,0.5,-0.84873,0.00015,10.67299]
[1778209784387,34.66,79339.83,0.5,-0.84887,0.00015,10.66634]
[1778209789421,34.66,79339.31,0.5,-0.84895,0.00015,10.6623]
[1778209794456,34.66,79339.33,0.5,-0.84895,0.00015,10.66237]
[1778209800499,34.65,79339.63,0.5,-0.84893,0.00015,10.66347]
[1778209803521,34.65,79350.76,0.5,-0.84728,0.00015,10.74204]
[1778209804529,34.65,79352.44,0.5,-0.84704,0.00015,10.75371]
[1778209809562,34.65,79361.25,0.5,-0.84575,0.00015,10.81481]
[1778209810571,34.64,79364.22,0.5,-0.84531,0.00015,10.83556]
[1778209814600,34.64,79363.85,0.5,-0.8454,0.00015,10.83117]
[1778209816612,34.64,79375.22,0.5,-0.84369,0.00015,10.91167]
[1778209817619,34.64,79375.5,0.5,-0.84366,0.00015,10.91316]
[1778209822665,34.63,79389.77,0.5,-0.84152,0.00015,11.01315]
[1778209823662,34.63,79393.25,0.5,-0.84099,0.00015,11.03749]
[1778209825675,34.63,79399.3,0.5,-0.84008,0.00015,11.07983]
[1778209826682,34.63,79409.8,0.5,-0.83846,0.00016,11.15436]
[1778209827691,34.62,79412.81,0.5,-0.838,0.00016,11.17541]
[1778209832725,34.62,79409.93,0.5,-0.83857,0.00016,11.14625]
[1778209837760,34.61,79404.52,0.5,-0.83945,0.00015,11.10576]
[1778209838768,34.61,79410.89,0.5,-0.83847,0.00016,11.15109]
[1778209839774,34.61,79413.55,0.5,-0.83806,0.00016,11.16991]
[1778209844810,34.6,79411.16,0.5,-0.83847,0.00016,11.15086]
[1778209849845,34.6,79413.28,0.5,-0.83817,0.00016,11.16476]
[1778209851862,34.6,79418.47,0.5,-0.83737,0.00016,11.20119]
[1778209854882,34.59,79430.55,0.5,-0.83551,0.00016,11.28604]
[1778209855887,34.59,79434.36,0.5,-0.83492,0.00016,11.31292]
[1778209860922,34.59,79435.75,0.5,-0.83475,0.00016,11.32072]
[1778209863943,34.58,79428.93,0.5,-0.83585,0.00016,11.27078]
[1778209865965,34.58,79427.11,0.5,-0.83615,0.00016,11.25722]
[1778209870994,34.58,79428.85,0.5,-0.83591,0.00016,11.26825]
[1778209874035,34.57,79422.3,0.5,-0.83695,0.00016,11.22067]
[1778209877038,34.57,79416.28,0.5,-0.83791,0.00016,11.17704]
[1778209880058,34.57,79408.32,0.5,-0.83916,0.00016,11.11969]
[1778209881064,34.57,79407.21,0.5,-0.83933,0.00015,11.11166]
[1778209886101,34.57,79406.49,0.5,-0.83945,0.00015,11.10607]
[1778209891136,34.57,79410.79,0.5,-0.83886,0.00016,11.13]
[1778209893150,34.57,79418.31,0.5,-0.8377,0.00016,11.18348]
[1778209896171,34.57,79421.48,0.5,-0.83722,0.00016,11.20548]
[1778209901206,34.56,79427.89,0.5,-0.83623,0.00016,11.25038]
[1778209904247,34.56,79428.18,0.5,-0.8362,0.00016,11.25174]
[1778209909264,34.56,79426.74,0.5,-0.83645,0.00016,11.24027]
[1778209914298,34.55,79425.02,0.5,-0.83675,0.00016,11.22681]
[1778209919333,34.55,79424.78,0.5,-0.83681,0.00016,11.22398]
[1778209922354,34.55,79419.55,0.5,-0.83765,0.00016,11.18593]
[1778209924368,34.55,79416.42,0.5,-0.83814,0.00016,11.16322]
[1778209926388,34.55,79410.86,0.5,-0.83901,0.00016,11.1232]
[1778209928396,34.54,79410.94,0.5,-0.83901,0.00016,11.12359]
[1778209933432,34.54,79412.49,0.5,-0.83878,0.00016,11.13413]
[1778209938468,34.54,79410.52,0.5,-0.83909,0.00016,11.11957]
[1778209943502,34.54,79411.74,0.5,-0.83891,0.00016,11.12795]
[1778209946526,34.54,79404.24,0.5,-0.84008,0.00015,11.07419]
[1778209947532,34.54,79405.06,0.5,-0.83995,0.00015,11.08005]
[1778209952567,34.54,79406.66,0.5,-0.83977,0.00015,11.08515]
[1778209954603,34.54,79414.24,0.5,-0.83859,0.00016,11.13935]
[1778209956639,34.54,79415.72,0.5,-0.83837,0.00016,11.14988]
[1778209959640,34.54,79422.01,0.5,-0.83739,0.00016,11.19461]
[1778209963670,34.54,79427.65,0.5,-0.83652,0.00016,11.23439]
[1778209967697,34.54,79430.03,0.5,-0.83616,0.00016,11.25067]
[1778209972732,34.53,79435.11,0.5,-0.83538,0.00016,11.28594]
[1778209974745,34.53,79437.36,0.5,-0.83504,0.00016,11.3015]
[1778209979780,34.53,79438.62,0.5,-0.83486,0.00016,11.30955]
[1778209984815,34.53,79434.93,0.5,-0.83545,0.00016,11.28291]
[1778209989850,34.53,79433.63,0.5,-0.83566,0.00016,11.27328]
[1778209994885,34.53,79432.35,0.5,-0.83587,0.00016,11.2638]
[1778209998913,34.52,79438.73,0.5,-0.83488,0.00016,11.30872]
[1778209999920,34.52,79444.46,0.5,-0.83398,0.00016,11.34935]
[1778210000927,34.52,79446.52,0.5,-0.83366,0.00016,11.36389]
[1778210005961,34.51,79447.04,0.5,-0.83362,0.00016,11.36546]
[1778210010997,34.51,79451.03,0.5,-0.83304,0.00016,11.39179]
[1778210012011,34.51,79459.27,0.5,-0.83181,0.00016,11.44379]
[1778210013015,34.5,79461.37,0.5,-0.83148,0.00016,11.45827]
[1778210018055,34.5,79462.02,0.5,-0.83142,0.00016,11.46114]
[1778210023088,34.49,79461.4,0.5,-0.83156,0.00016,11.45475]
[1778210028120,34.49,79457.92,0.5,-0.83217,0.00016,11.42762]
[1778210030134,34.48,79445.16,0.5,-0.83422,0.00016,11.3354]
[1778210031141,34.48,79440.19,0.5,-0.83502,0.00016,11.29947]
[1778210036176,34.48,79436.48,0.5,-0.83565,0.00016,11.27116]
[1778210041211,34.47,79433.04,0.5,-0.83623,0.00016,11.2448]
[1778210046248,34.47,79431.96,0.5,-0.83643,0.00016,11.23548]
[1778210051283,34.46,79431.58,0.5,-0.83652,0.00016,11.23131]
[1778210056329,34.46,79429.15,0.5,-0.83694,0.00016,11.21234]
[1778210061366,34.45,79426.92,0.5,-0.83732,0.00016,11.19531]
[1778210066399,34.45,79427.74,0.5,-0.83721,0.00016,11.20018]
[1778210075466,34.44,79428.74,0.5,-0.83716,0.00016,11.19911]
[1778210080497,34.44,79430.97,0.5,-0.83683,0.00016,11.21418]
[1778210085532,34.44,79429.49,0.5,-0.83709,0.00016,11.20265]
[1778210090568,34.44,79429.66,0.5,-0.83708,0.00016,11.20299]
[1778210095620,34.43,79429.35,0.5,-0.83715,0.00016,11.19992]
[1778210097620,34.43,79436.11,0.5,-0.83609,0.00016,11.24803]
[1778210098627,34.43,79438.28,0.5,-0.83575,0.00016,11.26335]
[1778210103662,34.43,79440.8,0.5,-0.83538,0.00016,11.28021]
[1778210105676,34.43,79451.46,0.5,-0.8337,0.00016,11.35606]
[1778210106684,34.42,79453.76,0.5,-0.83334,0.00016,11.37219]
[1778210109704,34.42,79458.97,0.5,-0.83254,0.00016,11.40838]
[1778210114739,34.42,79461.9,0.5,-0.8321,0.00016,11.42812]
[1778210119774,34.41,79462.06,0.5,-0.83212,0.00016,11.42702]
[1778210124809,34.4,79466.46,0.5,-0.83146,0.00016,11.45681]
[1778210126823,34.4,79472.61,0.5,-0.83047,0.00016,11.50058]
[1778210127830,34.4,79474.75,0.5,-0.83013,0.00016,11.51581]
[1778210128840,34.4,79482.89,0.5,-0.82882,0.00016,11.57399]
[1778210129844,34.4,79482.22,0.5,-0.82893,0.00016,11.56877]
[1778210134886,34.39,79482.49,0.5,-0.82901,0.00016,11.56236]
[1778210136899,34.39,79477.05,0.5,-0.8299,0.00016,11.52299]
[1778210144955,34.39,79479.3,0.5,-0.82957,0.00016,11.5375]
[1778210147976,34.39,79489.22,0.5,-0.82797,0.00016,11.60796]
[1778210148984,34.39,79491.76,0.5,-0.82756,0.00016,11.62586]
[1778210154017,34.38,79492.92,0.5,-0.82741,0.00016,11.63255]
[1778210159053,34.37,79493.75,0.5,-0.82732,0.00016,11.63686]
[1778210164088,34.37,79489.44,0.5,-0.82806,0.00016,11.60438]
[1778210168116,34.37,79496.55,0.5,-0.82692,0.00016,11.65416]
[1778210173152,34.36,79501.13,0.5,-0.82621,0.00016,11.68527]
[1778210174159,34.36,79506.38,0.5,-0.82536,0.00016,11.72253]
[1778210176173,34.36,79510.82,0.5,-0.82464,0.00016,11.75349]
[1778210179195,34.35,79504.43,0.5,-0.82573,0.00016,11.70643]
[1778210181208,34.35,79500.61,0.5,-0.82637,0.00016,11.67834]
[1778210182220,34.35,79506.55,0.5,-0.8254,0.00016,11.72055]
[1778210184233,34.35,79532.04,0.5,-0.8212,0.00017,11.90216]
[1778210185241,34.34,79537.94,0.5,-0.82022,0.00017,11.94392]
[1778210188263,34.34,79531.42,0.5,-0.82134,0.00017,11.89602]
[1778210189270,34.34,79546.91,0.5,-0.81875,0.00017,12.00631]
[1778210190280,34.34,79555.3,0.5,-0.81734,0.00017,12.06588]
[1778210191284,34.34,79557.46,0.5,-0.81706,0.00017,12.07448]
[1778210196319,34.33,79555.74,0.5,-0.8174,0.00017,12.06017]
[1778210201354,34.32,79560.51,0.5,-0.81664,0.00017,12.09212]
[1778210206390,34.32,79565.35,0.5,-0.81587,0.00017,12.12445]
[1778210208403,34.31,79573.68,0.5,-0.81447,0.00017,12.18296]
[1778210209410,34.31,79575.61,0.5,-0.81415,0.00017,12.19621]
[1778210214445,34.3,79574.97,0.5,-0.81432,0.00017,12.18923]
[1778210219481,34.29,79570.09,0.5,-0.81521,0.00017,12.15211]
[1778210223508,34.29,79584.47,0.5,-0.81279,0.00017,12.25284]
[1778210224515,34.29,79600.5,0.5,-0.81002,0.00017,12.3666]
[1778210225523,34.29,79595.31,0.5,-0.81093,0.00017,12.32935]
[1778210226529,34.28,79593.2,0.5,-0.81132,0.00017,12.3134]
[1778210228543,34.27,79585.2,0.5,-0.81282,0.00017,12.25182]
[1778210229550,34.27,79582.37,0.5,-0.81331,0.00017,12.2313]
[1778210232573,34.26,79574.36,0.5,-0.81472,0.00017,12.173]
[1778210233579,34.26,79572.31,0.5,-0.81508,0.00017,12.15792]
[1778210238614,34.25,79571.86,0.5,-0.8152,0.00017,12.15293]
[1778210243654,34.24,79566.38,0.5,-0.8162,0.00017,12.11111]
[1778210246674,34.24,79560.08,0.5,-0.8173,0.00017,12.06489]
[1778210251705,34.23,79553.1,0.5,-0.81859,0.00017,12.0068]
[1778210253718,34.23,79543.03,0.5,-0.82031,0.00017,11.93404]
[1778210254726,34.23,79543.76,0.5,-0.82019,0.00017,11.93905]
[1778210259760,34.23,79542.2,0.5,-0.82048,0.00017,11.92678]
[1778210266810,34.22,79539.02,0.5,-0.82104,0.00017,11.90266]
[1778210269831,34.22,79533.78,0.5,-0.82193,0.00017,11.86457]
[1778210273862,34.22,79531.14,0.5,-0.82239,0.00017,11.84518]
[1778210276880,34.22,79536.88,0.5,-0.82143,0.00017,11.88605]
[1778210281917,34.22,79537.32,0.5,-0.82138,0.00017,11.88856]
[1778210286950,34.22,79534.45,0.5,-0.82187,0.00017,11.86734]
[1778210287958,34.21,79526.09,0.5,-0.82327,0.00017,11.80706]
[1778210288966,34.21,79523.01,0.5,-0.82379,0.00017,11.78477]
[1778210292992,34.21,79520.44,0.5,-0.82423,0.00017,11.76578]
[1778210298031,34.21,79523.58,0.5,-0.82372,0.00017,11.78778]
[1778210300042,34.21,79518.05,0.5,-0.82465,0.00017,11.74771]
[1778210305079,34.21,79523.93,0.5,-0.82368,0.00017,11.78933]
[1778210310113,34.2,79524.36,0.5,-0.82363,0.00017,11.7916]
[1778210316156,34.2,79524.82,0.5,-0.82365,0.00017,11.78754]
[1778210321190,34.2,79524.99,0.5,-0.82364,0.00017,11.788]
[1778210326225,34.2,79525.94,0.5,-0.8235,0.00017,11.79408]
[1778210329250,34.2,79532.8,0.5,-0.82236,0.00017,11.84292]
[1778210330256,34.19,79536.6,0.5,-0.82173,0.00017,11.87]
[1778210335291,34.19,79536.03,0.5,-0.82186,0.00017,11.86469]
[1778210336299,34.19,79527.51,0.5,-0.82329,0.00017,11.80322]
[1778210337305,34.19,79526.52,0.5,-0.82346,0.00017,11.79594]
[1778210342341,34.19,79527.68,0.5,-0.82328,0.00017,11.80352]
[1778210347375,34.18,79528.54,0.5,-0.82316,0.00017,11.80893]
[1778210352409,34.18,79529.26,0.5,-0.82305,0.00017,11.81334]
[1778210357477,34.18,79530.63,0.5,-0.82284,0.00017,11.82241]
[1778210362480,34.18,79530.31,0.5,-0.82292,0.00017,11.81933]
[1778210367515,34.17,79533.54,0.5,-0.8224,0.00017,11.84166]
[1778210372550,34.17,79536.21,0.5,-0.82204,0.00017,11.85345]
[1778210374565,34.17,79542.28,0.5,-0.82103,0.00017,11.89666]
[1778210375571,34.17,79547.57,0.5,-0.82014,0.00017,11.93461]
[1778210377585,34.17,79548.12,0.5,-0.82006,0.00017,11.93837]
[1778210382621,34.17,79547.23,0.5,-0.82022,0.00017,11.93143]
[1778210387694,34.16,79545.74,0.5,-0.82049,0.00017,11.92005]
[1778210394704,34.16,79541.7,0.5,-0.82118,0.00017,11.89044]
[1778210399739,34.16,79542.09,0.5,-0.82113,0.00017,11.89279]
[1778210404773,34.16,79546.3,0.5,-0.82043,0.00017,11.9225]
[1778210409809,34.16,79541.59,0.5,-0.82124,0.00017,11.88799]
[1778210414847,34.15,79543.94,0.5,-0.82086,0.00017,11.9043]
[1778210419881,34.15,79549.51,0.5,-0.81994,0.00017,11.94338]
[1778210424923,34.14,79549.85,0.5,-0.81993,0.00017,11.94376]
[1778210429952,34.14,79550.68,0.5,-0.81985,0.00017,11.94748]
[1778210433979,34.13,79545.41,0.5,-0.82084,0.00017,11.90182]
[1778210435992,34.13,79554.91,0.5,-0.81924,0.00017,11.96966]
[1778210436999,34.13,79558.45,0.5,-0.81865,0.00017,11.99478]
[1778210442034,34.12,79554.08,0.5,-0.81946,0.00017,11.96067]
[1778210447070,34.11,79551.38,0.5,-0.81998,0.00017,11.93861]
[1778210450097,34.11,79540.08,0.5,-0.82192,0.00017,11.85574]
[1778210451098,34.11,79538.55,0.5,-0.82218,0.00017,11.84451]
[1778210456133,34.1,79538.04,0.5,-0.82231,0.00017,11.83922]
[1778210461168,34.1,79534.02,0.5,-0.82302,0.00017,11.80862]
[1778210466203,34.09,79535.77,0.5,-0.82275,0.00017,11.82007]
[1778210471242,34.09,79536.75,0.5,-0.82261,0.00017,11.82642]
[1778210476277,34.09,79535.93,0.5,-0.82276,0.00017,11.81983]
[1778210481312,34.09,79536.17,0.5,-0.82274,0.00017,11.82091]
[1778210486347,34.08,79536.76,0.5,-0.82265,0.00017,11.82453]
[1778210491382,34.08,79534.33,0.5,-0.82314,0.00017,11.79999]
[1778210496421,34.08,79534.39,0.5,-0.82314,0.00017,11.79997]
[1778210499442,34.08,79543.67,0.5,-0.82159,0.00017,11.86661]
[1778210500448,34.08,79549.29,0.5,-0.82065,0.00017,11.90672]
[1778210501456,34.08,79550.6,0.5,-0.82044,0.00017,11.91572]
[1778210506492,34.07,79549.53,0.5,-0.82065,0.00017,11.90685]
[1778210511526,34.07,79550.09,0.5,-0.82059,0.00017,11.9095]
[1778210516561,34.06,79564.63,0.5,-0.81818,0.00017,12.01193]
[1778210517569,34.06,79567.14,0.5,-0.81776,0.00017,12.02944]
[1778210522604,34.05,79572.39,0.5,-0.81692,0.00017,12.06494]
[1778210523614,34.05,79560.01,0.5,-0.81904,0.00017,11.97547]
[1778210524618,34.05,79557.31,0.5,-0.8195,0.00017,11.95574]
[1778210529653,34.04,79557.63,0.5,-0.81948,0.00017,11.9568]
[1778210532674,34.04,79564.36,0.5,-0.81835,0.00017,12.0045]
[1778210534689,34.04,79566.73,0.5,-0.81796,0.00017,12.02095]
[1778210539724,34.03,79567.47,0.5,-0.81788,0.00017,12.02474]
[1778210544760,34.03,79573.85,0.5,-0.81682,0.00017,12.06911]
[1778210545765,34.03,79580.95,0.5,-0.81561,0.00017,12.11982]
[1778210546773,34.03,79579.63,0.5,-0.81585,0.00017,12.10992]
[1778210551808,34.02,79581.02,0.5,-0.81573,0.00017,12.11146]
[1778210556843,34.01,79581.74,0.5,-0.81567,0.00017,12.11415]
[1778210565906,34.0,79580.81,0.5,-0.81592,0.00017,12.10383]
[1778210569934,33.99,79574.9,0.5,-0.81697,0.00017,12.05974]
[1778210574969,33.99,79576.58,0.5,-0.81672,0.00017,12.07012]
[1778210578999,33.98,79581.8,0.5,-0.81585,0.00017,12.1066]
[1778210583027,33.98,79575.27,0.5,-0.817,0.00017,12.0586]
[1778210588063,33.98,79574.52,0.5,-0.81716,0.00017,12.05162]
[1778210592090,33.97,79579.57,0.5,-0.81633,0.00017,12.08674]
[1778210594104,33.97,79570.82,0.5,-0.81784,0.00017,12.02312]
[1778210595112,33.97,79562.87,0.5,-0.81921,0.00017,11.96546]
[1778210596118,33.97,79559.81,0.5,-0.81973,0.00017,11.94315]
[1778210601153,33.96,79556.65,0.5,-0.8203,0.00017,11.91926]
[1778210606187,33.96,79553.36,0.5,-0.82088,0.00017,11.89449]
[1778210611224,33.96,79548.42,0.5,-0.8218,0.00017,11.85152]
[1778210615256,33.96,79542.19,0.5,-0.82287,0.00017,11.80598]
[1778210619282,33.96,79538.07,0.5,-0.82356,0.00017,11.77595]
[1778210624313,33.96,79537.96,0.5,-0.82359,0.00017,11.77504]
[1778210629348,33.96,79539.38,0.5,-0.82335,0.00017,11.78526]
[1778210634386,33.96,79539.02,0.5,-0.82341,0.00017,11.7826]
[1778210639421,33.95,79541.94,0.5,-0.82292,0.00017,11.80363]
[1778210644456,33.95,79540.31,0.5,-0.8232,0.00017,11.79165]
[1778210649491,33.95,79543.53,0.5,-0.82266,0.00017,11.81469]
[1778210655533,33.95,79540.0,0.5,-0.82326,0.00017,11.78891]
[1778210660568,33.95,79541.1,0.5,-0.82308,0.00017,11.79673]
[1778210665604,33.95,79539.75,0.5,-0.82331,0.00017,11.78689]
[1778210670639,33.95,79540.64,0.5,-0.82316,0.00017,11.79327]
[1778210675674,33.95,79537.1,0.5,-0.82383,0.00017,11.76126]
[1778210680709,33.95,79538.06,0.5,-0.82366,0.00017,11.76832]
[1778210685744,33.95,79541.45,0.5,-0.82309,0.00017,11.79289]
[1778210689772,33.95,79548.77,0.5,-0.82186,0.00017,11.84573]
[1778210690779,33.95,79553.92,0.5,-0.82099,0.00017,11.88288]
[1778210692796,33.95,79557.13,0.5,-0.82045,0.00017,11.90601]
[1778210697828,33.95,79561.64,0.5,-0.8197,0.00017,11.93786]
[1778210702862,33.95,79563.16,0.5,-0.81946,0.00017,11.94807]
[1778210704877,33.95,79556.37,0.5,-0.82062,0.00017,11.89871]
[1778210705884,33.95,79554.8,0.5,-0.82089,0.00017,11.88728]
[1778210710922,33.94,79549.82,0.5,-0.82174,0.00017,11.85106]
[1778210715958,33.94,79548.75,0.5,-0.82192,0.00017,11.84313]
[1778210720027,33.94,79542.8,0.5,-0.82293,0.00017,11.79998]
[1778210725059,33.94,79542.71,0.5,-0.82297,0.00017,11.79827]
[1778210731064,33.94,79539.8,0.5,-0.82356,0.00017,11.76957]
[1778210737108,33.93,79539.06,0.5,-0.82371,0.00017,11.76317]
[1778210742143,33.93,79537.77,0.5,-0.82393,0.00017,11.75342]
[1778210747179,33.93,79536.26,0.5,-0.82418,0.00017,11.74271]
[1778210748188,33.93,79542.16,0.5,-0.82319,0.00017,11.78549]
[1778210750200,33.93,79547.31,0.5,-0.82233,0.00017,11.82249]
[1778210755236,33.93,79543.64,0.5,-0.82295,0.00017,11.79568]
[1778210760270,33.93,79543.55,0.5,-0.82297,0.00017,11.79481]
[1778210764298,33.93,79538.51,0.5,-0.82382,0.00017,11.75817]
[1778210769334,33.93,79536.92,0.5,-0.82411,0.00017,11.74601]
[1778210774368,33.92,79534.79,0.5,-0.82449,0.00017,11.72963]
[1778210779403,33.92,79535.64,0.5,-0.82435,0.00017,11.73555]
[1778210784438,33.92,79536.22,0.5,-0.82425,0.00017,11.73989]
[1778210789473,33.92,79536.4,0.5,-0.82422,0.00017,11.74132]
[1778210794508,33.93,79534.48,0.5,-0.82461,0.00017,11.72109]
[1778210799544,33.93,79534.2,0.5,-0.82465,0.00017,11.71931]
[1778210804578,33.93,79525.65,0.5,-0.82607,0.00017,11.65763]
[1778210809613,33.93,79527.52,0.5,-0.82574,0.00017,11.67187]
[1778210813641,33.93,79527.54,0.5,-0.82572,0.00017,11.67254]
[1778210814648,33.93,79530.39,0.5,-0.82525,0.00017,11.69334]
[1778210819683,33.93,79531.38,0.5,-0.82507,0.00017,11.70108]
[1778210824718,33.93,79527.15,0.5,-0.82576,0.00017,11.67099]
[1778210829753,33.94,79525.17,0.5,-0.82607,0.00017,11.65745]
[1778210834788,33.94,79523.01,0.5,-0.82641,0.00017,11.64263]
[1778210839823,33.94,79522.45,0.5,-0.82649,0.00017,11.63939]
[1778210844858,33.95,79522.2,0.5,-0.82651,0.00017,11.63832]
[1778210849893,33.94,79524.28,0.5,-0.82617,0.00017,11.65325]
[1778210850904,33.94,79518.59,0.5,-0.82711,0.00017,11.61195]
[1778210852915,33.94,79516.67,0.5,-0.82751,0.00017,11.59118]
[1778210853921,33.94,79522.62,0.5,-0.82653,0.00017,11.63392]
[1778210854928,33.94,79524.04,0.5,-0.8263,0.00017,11.64397]
[1778210859963,33.94,79526.76,0.5,-0.82588,0.00017,11.66237]
[1778210860971,33.94,79543.72,0.5,-0.82303,0.00017,11.78537]
[1778210861978,33.94,79543.48,0.5,-0.82308,0.00017,11.78362]
[1778210864999,33.94,79538.19,0.5,-0.82397,0.00017,11.74513]
[1778210872051,33.94,79538.29,0.5,-0.82396,0.00017,11.74563]
[1778210877086,33.93,79538.79,0.5,-0.8239,0.00017,11.74832]
[1778210882122,33.93,79544.06,0.5,-0.82303,0.00017,11.78556]
[1778210884135,33.93,79535.64,0.5,-0.82445,0.00017,11.72436]
[1778210888163,33.93,79545.78,0.5,-0.82274,0.00017,11.79793]
[1778210893248,33.93,79546.99,0.5,-0.82254,0.00017,11.80652]
[1778210899239,33.93,79546.02,0.5,-0.82273,0.00017,11.79848]
[1778210903268,33.92,79552.63,0.5,-0.82164,0.00017,11.84539]
[1778210904275,33.92,79552.25,0.5,-0.82171,0.00017,11.84235]
[1778210909310,33.92,79549.48,0.5,-0.82221,0.00017,11.82088]
[1778210914345,33.91,79550.39,0.5,-0.82216,0.00017,11.81963]
[1778210919380,33.91,79552.51,0.5,-0.82182,0.00017,11.83416]
[1778210924414,33.91,79550.85,0.5,-0.82211,0.00017,11.82168]
[1778210929450,33.91,79550.87,0.5,-0.82212,0.00017,11.82137]
[1778210934490,33.9,79550.01,0.5,-0.8223,0.00017,11.81368]
[1778210939520,33.9,79549.83,0.5,-0.82236,0.00017,11.81097]
[1778210944554,33.89,79551.79,0.5,-0.82206,0.00017,11.82396]
[1778210949593,33.89,79550.86,0.5,-0.82226,0.00017,11.81568]
[1778210954626,33.88,79550.19,0.5,-0.82241,0.00017,11.80922]
[1778210959660,33.88,79549.99,0.5,-0.82248,0.00017,11.8061]
[1778210964695,33.87,79548.66,0.5,-0.82274,0.00017,11.79521]
[1778210969732,33.87,79541.5,0.5,-0.82396,0.00017,11.74273]
[1778210970738,33.87,79539.45,0.5,-0.8243,0.00017,11.72781]
[1778210975773,33.87,79539.83,0.5,-0.82431,0.00017,11.72399]
[1778210981816,33.87,79539.9,0.5,-0.8243,0.00017,11.72445]
[1778210986853,33.87,79541.63,0.5,-0.82401,0.00017,11.73697]
[1778210991886,33.87,79541.2,0.5,-0.82409,0.00017,11.73379]
[1778210996921,33.87,79540.09,0.5,-0.82427,0.00017,11.72576]
[1778211001961,33.87,79542.43,0.5,-0.82388,0.00017,11.74273]
[1778211005990,33.87,79548.66,0.5,-0.82283,0.00017,11.7879]
[1778211008005,33.87,79553.19,0.5,-0.82206,0.00017,11.82063]
[1778211013052,33.87,79550.64,0.5,-0.82252,0.00017,11.8013]
[1778211018080,33.86,79551.24,0.5,-0.82244,0.00017,11.80448]
[1778211023115,33.86,79552.17,0.5,-0.82229,0.00017,11.81111]
[1778211029157,33.86,79549.88,0.5,-0.82268,0.00017,11.79438]
[1778211034228,33.86,79550.84,0.5,-0.82259,0.00017,11.79471]
[1778211039230,33.86,79551.19,0.5,-0.82253,0.00017,11.79716]
[1778211044265,33.86,79552.85,0.5,-0.82225,0.00017,11.8091]
[1778211047283,33.86,79558.53,0.5,-0.82129,0.00017,11.85018]
[1778211052318,33.86,79560.77,0.5,-0.82093,0.00017,11.86568]
[1778211057357,33.85,79564.19,0.5,-0.82038,0.00017,11.88907]
[1778211062392,33.85,79568.53,0.5,-0.81964,0.00017,11.92027]
[1778211063396,33.85,79574.62,0.5,-0.8186,0.00017,11.9643]
[1778211064457,33.85,79584.76,0.5,-0.81686,0.00017,12.03754]
[1778211070443,33.85,79585.69,0.5,-0.81671,0.00017,12.04402]
[1778211075479,33.85,79591.08,0.5,-0.81578,0.00017,12.08263]
[1778211077493,33.85,79581.73,0.5,-0.81741,0.00017,12.01463]
[1778211078502,33.85,79579.39,0.5,-0.81782,0.00017,11.9975]
[1778211083535,33.85,79572.99,0.5,-0.81894,0.00017,11.95032]
[1778211088570,33.84,79571.76,0.5,-0.81916,0.00017,11.94077]
[1778211094613,33.84,79577.21,0.5,-0.81832,0.00017,11.97299]
[1778211099647,33.84,79574.12,0.5,-0.81888,0.00017,11.94939]
[1778211104682,33.84,79573.34,0.5,-0.81902,0.00017,11.94332]
[1778211109717,33.83,79565.55,0.5,-0.82036,0.00017,11.88652]
[1778211111731,33.83,79564.39,0.5,-0.82056,0.00017,11.87811]
[1778211116766,33.83,79559.77,0.5,-0.82135,0.00017,11.84463]
[1778211121801,33.84,79559.47,0.5,-0.8214,0.00017,11.84255]
[1778211125829,33.83,79569.27,0.5,-0.81973,0.00017,11.91316]
[1778211126836,33.83,79570.57,0.5,-0.81952,0.00017,11.92229]
[1778211128851,33.83,79577.19,0.5,-0.81839,0.00017,11.97004]
[1778211130864,33.83,79580.11,0.5,-0.81789,0.00017,11.99086]
[1778211135900,33.83,79581.13,0.5,-0.81774,0.00017,11.99734]
[1778211140935,33.82,79582.59,0.5,-0.81753,0.00017,12.00615]
[1778211143957,33.82,79596.98,0.5,-0.81507,0.00017,12.109]
[1778211145047,33.82,79599.45,0.5,-0.81465,0.00017,12.12654]
[1778211146979,33.81,79591.55,0.5,-0.81604,0.00017,12.06854]
[1778211147987,33.81,79591.56,0.5,-0.81605,0.00017,12.06835]
[1778211153026,33.81,79597.27,0.5,-0.81516,0.00017,12.10179]
[1778211155036,33.81,79602.83,0.5,-0.81421,0.00017,12.14139]
[1778211160071,33.8,79604.67,0.5,-0.81393,0.00017,12.15303]
[1778211165106,33.8,79604.25,0.5,-0.81404,0.00017,12.14848]
[1778211168127,33.79,79598.5,0.5,-0.81507,0.00017,12.10579]
[1778211173162,33.79,79598.94,0.5,-0.81503,0.00017,12.10728]
[1778211178199,33.78,79603.33,0.5,-0.81432,0.00017,12.1367]
[1778211181220,33.77,79595.27,0.5,-0.81576,0.00017,12.07695]
[1778211182225,33.77,79590.18,0.5,-0.81666,0.00017,12.03968]
[1778211187260,33.77,79583.96,0.5,-0.81778,0.00017,11.99279]
[1778211192295,33.76,79583.51,0.5,-0.8179,0.00017,11.9878]
[1778211194309,33.76,79589.92,0.5,-0.8168,0.00017,12.0336]
[1778211195417,33.76,79598.95,0.5,-0.81524,0.00017,12.09864]
[1778211197331,33.75,79599.41,0.5,-0.81519,0.00017,12.10107]
[1778211198337,33.75,79605.05,0.5,-0.81421,0.00017,12.14145]
[1778211201358,33.75,79606.69,0.5,-0.81396,0.00017,12.15176]
[1778211206393,33.74,79604.86,0.5,-0.81435,0.00017,12.13598]
[1778211211428,33.73,79605.21,0.5,-0.81442,0.00017,12.12954]
[1778211216463,33.72,79608.27,0.5,-0.81395,0.00018,12.14913]
[1778211221498,33.71,79614.76,0.5,-0.81287,0.00018,12.19379]
[1778211226533,33.71,79615.82,0.5,-0.81273,0.00018,12.19954]
[1778211231568,33.7,79614.76,0.5,-0.81296,0.00018,12.19]
[1778211236603,33.69,79613.76,0.5,-0.81319,0.00018,12.18067]
[1778211241639,33.69,79617.19,0.5,-0.81263,0.00018,12.20378]
[1778211246674,33.68,79617.44,0.5,-0.81263,0.00018,12.20383]
[1778211251709,33.67,79615.49,0.5,-0.81304,0.00018,12.18703]
[1778211256746,33.66,79613.11,0.5,-0.81352,0.00018,12.16716]
[1778211261779,33.65,79612.87,0.5,-0.81363,0.00018,12.16283]
[1778211266816,33.64,79612.81,0.5,-0.8137,0.00018,12.15968]
[1778211271849,33.64,79609.76,0.5,-0.81437,0.00018,12.12875]
[1778211275983,33.63,79605.17,0.5,-0.81522,0.00017,12.09356]
[1778211281918,33.62,79605.5,0.5,-0.81523,0.00017,12.09321]
[1778211287062,33.61,79611.3,0.5,-0.81427,0.00018,12.13288]
[1778211292996,33.6,79609.51,0.5,-0.81467,0.00018,12.11668]
[1778211298031,33.59,79614.6,0.5,-0.81384,0.00018,12.1511]
[1778211303066,33.58,79614.49,0.5,-0.81392,0.00018,12.14765]
[1778211308101,33.57,79613.49,0.5,-0.81416,0.00018,12.13781]
[1778211313137,33.57,79613.01,0.5,-0.8143,0.00018,12.13184]
[1778211318183,33.56,79610.94,0.5,-0.81473,0.00018,12.1143]
[1778211323220,33.55,79606.97,0.5,-0.81548,0.00018,12.083]
[1778211328252,33.54,79605.93,0.5,-0.81572,0.00018,12.07315]
[1778211333288,33.53,79607.57,0.5,-0.81556,0.00018,12.07638]
[1778211338323,33.53,79602.15,0.5,-0.81656,0.00017,12.03468]
[1778211343358,33.52,79601.5,0.5,-0.81672,0.00017,12.02803]
[1778211348394,33.51,79603.41,0.5,-0.81644,0.00017,12.04]
[1778211353429,33.51,79604.17,0.5,-0.81635,0.00017,12.04368]
[1778211355444,33.51,79607.08,0.5,-0.81586,0.00018,12.0641]
[1778211360479,33.5,79607.17,0.5,-0.8159,0.00018,12.06264]
[1778211365518,33.49,79608.06,0.5,-0.81579,0.00018,12.06703]
[1778211370549,33.48,79609.76,0.5,-0.81555,0.00018,12.07735]
[1778211375584,33.48,79617.79,0.5,-0.81419,0.00018,12.13381]
[1778211378605,33.47,79621.33,0.5,-0.8136,0.00018,12.15817]
[1778211382633,33.47,79616.81,0.5,-0.81443,0.00018,12.1237]
[1778211387769,33.46,79618.8,0.5,-0.81415,0.00018,12.13557]
[1778211393713,33.45,79622.38,0.5,-0.81364,0.00018,12.15292]
[1778211397839,33.44,79616.75,0.5,-0.81469,0.00018,12.1095]
[1778211403782,33.43,79614.49,0.5,-0.81515,0.00018,12.09051]
[1778211408817,33.43,79609.06,0.5,-0.81615,0.00018,12.04896]
[1778211413852,33.42,79607.18,0.5,-0.81653,0.00018,12.03347]
[1778211419894,33.42,79605.67,0.5,-0.81684,0.00018,12.02042]
[1778211424929,33.41,79604.34,0.5,-0.81711,0.00018,12.00897]
[1778211429964,33.4,79604.29,0.5,-0.81716,0.00018,12.00688]
[1778211434999,33.4,79605.09,0.5,-0.81707,0.00018,12.01101]
[1778211440034,33.39,79604.16,0.5,-0.81727,0.00018,12.00252]
[1778211445069,33.39,79604.51,0.5,-0.81725,0.00018,12.00351]
[1778211453125,33.38,79603.79,0.5,-0.81751,0.00018,11.98926]
[1778211459167,33.37,79603.01,0.5,-0.81769,0.00017,11.98162]
[1778211464205,33.37,79605.69,0.5,-0.81726,0.00018,11.99958]
[1778211469239,33.36,79603.51,0.5,-0.81769,0.00018,11.98183]
[1778211478402,33.35,79603.22,0.5,-0.81781,0.00018,11.97674]
[1778211484346,33.34,79601.57,0.5,-0.81814,0.00017,11.96267]
[1778211489383,33.34,79605.38,0.5,-0.81752,0.00018,11.98907]
[1778211494415,33.33,79604.95,0.5,-0.81763,0.00018,11.98421]
[1778211499451,33.33,79604.53,0.5,-0.81775,0.00018,11.97944]
[1778211504486,33.32,79605.18,0.5,-0.81767,0.00018,11.98255]
[1778211509520,33.32,79602.42,0.5,-0.8182,0.00017,11.96069]
[1778211516571,33.31,79602.82,0.5,-0.81825,0.00018,11.95498]
[1778211521606,33.31,79603.0,0.5,-0.81826,0.00018,11.95477]
[1778211526641,33.3,79602.68,0.5,-0.81835,0.00018,11.95099]
[1778211532683,33.3,79605.79,0.5,-0.81784,0.00018,11.97215]
[1778211537719,33.29,79606.3,0.5,-0.81779,0.00018,11.97444]
[1778211542754,33.29,79604.75,0.5,-0.8181,0.00018,11.9616]
[1778211547800,33.28,79603.63,0.5,-0.81833,0.00018,11.95193]
[1778211548893,33.28,79594.69,0.5,-0.81991,0.00017,11.88526]
[1778211554854,33.27,79600.22,0.5,-0.81898,0.00017,11.92436]
[1778211559889,33.27,79602.24,0.5,-0.81866,0.00017,11.93787]
[1778211564924,33.26,79603.05,0.5,-0.81855,0.00018,11.94288]
[1778211569962,33.26,79607.35,0.5,-0.81783,0.00018,11.97278]
[1778211574999,33.25,79606.58,0.5,-0.81809,0.00018,11.95869]
[1778211580033,33.25,79610.01,0.5,-0.81753,0.00018,11.98206]
[1778211583054,33.24,79616.31,0.5,-0.81645,0.00018,12.02747]
[1778211585068,33.24,79619.95,0.5,-0.81582,0.00018,12.05375]
[1778211590103,33.24,79619.98,0.5,-0.81584,0.00018,12.05264]
[1778211595140,33.23,79620.54,0.5,-0.81578,0.00018,12.05544]
[1778211600173,33.23,79620.67,0.5,-0.81579,0.00018,12.05508]
[1778211605210,33.22,79617.87,0.5,-0.81631,0.00018,12.03319]
[1778211610245,33.22,79619.53,0.5,-0.81607,0.00018,12.04318]
[1778211615281,33.21,79619.38,0.5,-0.81615,0.00018,12.03985]
[1778211622330,33.2,79619.52,0.5,-0.8162,0.00018,12.03783]
[1778211627456,33.19,79623.13,0.5,-0.81561,0.00018,12.06267]
[1778211633410,33.19,79627.93,0.5,-0.81487,0.00018,12.09]
[1778211638442,33.18,79625.86,0.5,-0.81527,0.00018,12.0733]
[1778211645491,33.18,79625.39,0.5,-0.8154,0.00018,12.06779]
[1778211651534,33.17,79624.84,0.5,-0.81554,0.00018,12.06196]
[1778211656568,33.17,79623.05,0.5,-0.8159,0.00018,12.04729]
[1778211657668,33.16,79617.59,0.5,-0.81687,0.00018,12.00673]
[1778211661603,33.16,79617.46,0.5,-0.81692,0.00018,12.0048]
[1778211666638,33.16,79617.69,0.5,-0.81691,0.00018,12.00534]
[1778211667738,33.16,79607.84,0.5,-0.81865,0.00018,11.93239]
[1778211668656,33.16,79607.84,0.5,-0.81865,0.00018,11.93223]
[1778211673687,33.15,79606.76,0.5,-0.81886,0.00018,11.9236]
[1778211678722,33.15,79606.74,0.5,-0.81888,0.00018,11.9227]
[1778211683757,33.15,79604.71,0.5,-0.81925,0.00018,11.907]
[1778211688792,33.15,79609.52,0.5,-0.81842,0.00018,11.9418]
[1778211693828,33.14,79611.43,0.5,-0.81818,0.00018,11.94845]
[1778211698861,33.14,79610.87,0.5,-0.81831,0.00018,11.94327]
[1778211702890,33.14,79604.87,0.5,-0.81938,0.00018,11.89809]
[1778211707926,33.14,79600.37,0.5,-0.82019,0.00017,11.86411]
[1778211715981,33.13,79602.16,0.5,-0.81992,0.00018,11.87535]
[1778211716988,33.13,79608.26,0.5,-0.81886,0.00018,11.92014]
[1778211720012,33.13,79607.96,0.5,-0.81893,0.00018,11.91735]
[1778211725046,33.12,79605.02,0.5,-0.81947,0.00018,11.89471]
[1778211730081,33.12,79604.67,0.5,-0.81955,0.00018,11.89114]
[1778211737131,33.12,79606.8,0.5,-0.81921,0.00018,11.9057]
[1778211742165,33.11,79607.5,0.5,-0.8191,0.00018,11.91001]
[1778211747207,33.11,79606.61,0.5,-0.81928,0.00018,11.90254]
[1778211752237,33.11,79605.94,0.5,-0.81949,0.00018,11.89024]
[1778211757272,33.1,79610.62,0.5,-0.81869,0.00018,11.92393]
[1778211762307,33.1,79609.78,0.5,-0.81887,0.00018,11.91666]
[1778211767342,33.1,79607.59,0.5,-0.81927,0.00018,11.89948]
[1778211772381,33.09,79608.64,0.5,-0.81911,0.00018,11.90623]
[1778211777412,33.09,79608.46,0.5,-0.81917,0.00018,11.90384]
[1778211783455,33.09,79606.91,0.5,-0.81947,0.00018,11.89115]
[1778211788581,33.08,79606.39,0.5,-0.81959,0.00018,11.88628]
[1778211794530,33.08,79606.0,0.5,-0.81969,0.00018,11.88221]
[1778211799566,33.08,79606.03,0.5,-0.81971,0.00018,11.88144]
[1778211805608,33.07,79605.22,0.5,-0.81988,0.00018,11.8743]
[1778211812658,33.07,79605.44,0.5,-0.81994,0.00018,11.8681]
[1778211817692,33.07,79607.84,0.5,-0.81954,0.00018,11.88496]
[1778211822727,33.06,79609.61,0.5,-0.81926,0.00018,11.89703]
[1778211827764,33.06,79611.98,0.5,-0.81886,0.00018,11.91357]
[1778211833808,33.05,79613.03,0.5,-0.81871,0.00018,11.92014]
[1778211839847,33.05,79614.45,0.5,-0.81849,0.00018,11.92946]
[1778211844882,33.05,79616.06,0.5,-0.81823,0.00018,11.9404]
[1778211849917,33.04,79616.4,0.5,-0.81819,0.00018,11.94188]
[1778211854952,33.04,79622.77,0.5,-0.81709,0.00018,11.98792]
[1778211860996,33.03,79619.99,0.5,-0.81762,0.00018,11.96572]
[1778211866032,33.03,79619.67,0.5,-0.81771,0.00018,11.962]
[1778211871067,33.03,79619.69,0.5,-0.81781,0.00018,11.95434]
[1778211876102,33.02,79620.05,0.5,-0.81778,0.00018,11.95572]
[1778211881137,33.02,79619.98,0.5,-0.81783,0.00018,11.9539]
[1778211886174,33.01,79620.18,0.5,-0.81782,0.00018,11.95402]
[1778211893222,33.0,79618.87,0.5,-0.81812,0.00018,11.94155]
[1778211898256,33.0,79620.54,0.5,-0.81787,0.00018,11.95231]
[1778211903291,32.99,79621.36,0.5,-0.81775,0.00018,11.95711]
[1778211908326,32.99,79620.6,0.5,-0.81792,0.00018,11.9502]
[1778211913361,32.99,79621.37,0.5,-0.81781,0.00018,11.95488]
[1778211918396,32.98,79622.03,0.5,-0.81773,0.00018,11.95814]
[1778211923432,32.98,79622.76,0.5,-0.81763,0.00018,11.96231]
[1778211928483,32.97,79619.46,0.5,-0.81825,0.00018,11.93657]
[1778211933519,32.97,79615.58,0.5,-0.81903,0.00018,11.90012]
[1778211937620,32.97,79608.21,0.5,-0.82035,0.00018,11.84456]
[1778211943589,32.96,79610.84,0.5,-0.81991,0.00018,11.86327]
[1778211948623,32.96,79611.06,0.5,-0.81989,0.00018,11.8642]
[1778211957761,32.96,79610.64,0.5,-0.81999,0.00018,11.85981]
[1778211962721,32.95,79619.05,0.5,-0.81854,0.00018,11.92094]
[1778211963728,32.95,79620.96,0.5,-0.81821,0.00018,11.93491]
[1778211967833,32.95,79632.7,0.5,-0.81614,0.00018,12.0212]
[1778211968768,32.95,79633.25,0.5,-0.81605,0.00018,12.02498]
[1778211973801,32.94,79636.45,0.5,-0.81551,0.00018,12.04717]
[1778211975817,32.94,79642.24,0.5,-0.81449,0.00018,12.08951]
[1778211977903,32.94,79649.98,0.5,-0.81311,0.00018,12.14645]
[1778211982865,32.94,79641.74,0.5,-0.81461,0.00018,12.08459]
[1778211985887,32.94,79632.56,0.5,-0.81626,0.00018,12.01623]
[1778211986898,32.94,79631.99,0.5,-0.81636,0.00018,12.01199]
[1778211991930,32.94,79630.02,0.5,-0.81679,0.00018,11.99092]
[1778211996966,32.94,79628.51,0.5,-0.81705,0.00018,11.97973]
[1778212001999,32.94,79631.01,0.5,-0.81661,0.00018,11.99823]
[1778212007035,32.94,79629.85,0.5,-0.81682,0.00018,11.98929]
[1778212012070,32.94,79629.0,0.5,-0.81698,0.00018,11.98289]
[1778212016103,32.94,79622.21,0.5,-0.81819,0.00018,11.93241]
[1778212021140,32.94,79619.89,0.5,-0.81859,0.00018,11.91534]
[1778212026174,32.94,79615.94,0.5,-0.81929,0.00018,11.88612]
[1778212031209,32.94,79615.0,0.5,-0.81944,0.00018,11.87954]
[1778212036246,32.94,79618.47,0.5,-0.81885,0.00018,11.90464]
[1778212041280,32.93,79614.44,0.5,-0.81958,0.00018,11.8739]
[1778212046315,32.93,79614.16,0.5,-0.81965,0.00018,11.87113]
[1778212051350,32.93,79614.56,0.5,-0.81966,0.00018,11.86689]
[1778212056385,32.93,79614.94,0.5,-0.81962,0.00018,11.86887]
[1778212061421,32.92,79615.17,0.5,-0.81959,0.00018,11.86992]
[1778212063436,32.92,79610.16,0.5,-0.82048,0.00018,11.83236]
[1778212069476,32.92,79611.5,0.5,-0.82026,0.00018,11.84186]
[1778212076525,32.92,79612.99,0.5,-0.82001,0.00018,11.85238]
[1778212081564,32.92,79613.96,0.5,-0.81985,0.00018,11.85918]
[1778212086597,32.92,79614.69,0.5,-0.81973,0.00018,11.86412]
[1778212092641,32.91,79613.95,0.5,-0.81988,0.00018,11.85782]
[1778212097740,32.91,79613.86,0.5,-0.81991,0.00018,11.85649]
[1778212103719,32.91,79602.42,0.5,-0.82195,0.00018,11.77027]
[1778212104725,32.91,79600.25,0.5,-0.82233,0.00018,11.75389]
[1778212109760,32.91,79600.47,0.5,-0.82231,0.00018,11.75476]
[1778212114796,32.9,79600.73,0.5,-0.82236,0.00018,11.74949]
[1778212119831,32.9,79600.93,0.5,-0.82234,0.00018,11.75046]
[1778212120840,32.9,79592.78,0.5,-0.82376,0.00017,11.68955]
[1778212121845,32.9,79589.76,0.5,-0.82429,0.00017,11.667]
[1778212122852,32.9,79578.96,0.5,-0.82616,0.00017,11.58634]
[1778212123859,32.9,79576.54,0.5,-0.82658,0.00017,11.56836]
[1778212128894,32.9,79574.76,0.5,-0.82687,0.00017,11.55563]
[1778212133929,32.91,79571.9,0.5,-0.82735,0.00017,11.53493]
[1778212138021,32.91,79581.67,0.5,-0.82565,0.00017,11.60849]
[1778212139973,32.91,79581.25,0.5,-0.82572,0.00017,11.60549]
[1778212145010,32.91,79580.65,0.5,-0.82581,0.00017,11.60129]
[1778212151050,32.91,79580.62,0.5,-0.82581,0.00017,11.60135]
[1778212153062,32.91,79586.54,0.5,-0.82479,0.00017,11.64561]
[1778212154069,32.91,79588.24,0.5,-0.82449,0.00017,11.65826]
[1778212159104,32.91,79587.35,0.5,-0.82465,0.00017,11.65129]
[1778212164139,32.91,79582.99,0.5,-0.82542,0.00017,11.61839]
[1778212169176,32.91,79582.58,0.5,-0.8255,0.00017,11.61508]
[1778212174211,32.91,79583.43,0.5,-0.82543,0.00017,11.61455]
[1778212180255,32.9,79581.78,0.5,-0.82573,0.00017,11.6018]
[1778212184281,32.9,79575.02,0.5,-0.8269,0.00017,11.55102]
[1778212186297,32.9,79572.06,0.5,-0.82741,0.00017,11.52888]
[1778212191332,32.9,79565.01,0.5,-0.82862,0.00017,11.47633]
[1778212196367,32.9,79566.16,0.5,-0.82841,0.00017,11.48535]
[1778212201403,32.91,79567.93,0.5,-0.82809,0.00017,11.49914]
[1778212206437,32.91,79570.13,0.5,-0.8277,0.00017,11.51615]
[1778212211475,32.91,79569.13,0.5,-0.82786,0.00017,11.50941]
[1778212216507,32.91,79570.08,0.5,-0.82767,0.00017,11.51732]
[1778212221542,32.92,79570.26,0.5,-0.82762,0.00017,11.51953]
[1778212228651,32.92,79570.85,0.5,-0.82749,0.00017,11.52544]
[1778212234633,32.92,79573.1,0.5,-0.82714,0.00017,11.53689]
[1778212236648,32.93,79580.64,0.5,-0.82583,0.00017,11.59376]
[1778212237655,32.93,79583.42,0.5,-0.82534,0.00017,11.6148]
[1778212240680,32.93,79586.56,0.5,-0.82478,0.00017,11.63893]
[1778212245711,32.93,79586.06,0.5,-0.82485,0.00017,11.63576]
[1778212250747,32.93,79584.62,0.5,-0.82511,0.00017,11.62491]
[1778212255786,32.93,79581.29,0.5,-0.82569,0.00017,11.59996]
[1778212260818,32.93,79581.37,0.5,-0.82568,0.00017,11.6004]
[1778212265853,32.93,79581.61,0.5,-0.82564,0.00017,11.60196]
[1778212270889,32.93,79581.93,0.5,-0.82559,0.00017,11.60402]
[1778212271904,32.93,79573.93,0.5,-0.82698,0.00017,11.54421]
[1778212272911,32.93,79571.04,0.5,-0.82747,0.00017,11.52263]
[1778212273918,32.93,79564.57,0.5,-0.82858,0.00017,11.47433]
[1778212274927,32.93,79561.13,0.5,-0.82917,0.00017,11.44872]
[1778212279956,32.93,79562.38,0.5,-0.82894,0.00017,11.45874]
[1778212285002,32.93,79564.61,0.5,-0.82854,0.00017,11.47617]
[1778212290037,32.94,79562.93,0.5,-0.82881,0.00017,11.46442]
[1778212294065,32.94,79568.34,0.5,-0.82794,0.00017,11.49908]
[1778212295072,32.94,79571.88,0.5,-0.82732,0.00017,11.52571]
[1778212297086,32.94,79573.45,0.5,-0.82705,0.00017,11.53771]
[1778212302121,32.94,79574.94,0.5,-0.82678,0.00017,11.54909]
[1778212306149,32.94,79581.69,0.5,-0.82561,0.00017,11.59963]
[1778212308164,32.94,79583.92,0.5,-0.82522,0.00017,11.61659]
[1778212313199,32.94,79588.34,0.5,-0.82444,0.00017,11.65025]
[1778212318233,32.94,79591.89,0.5,-0.82382,0.00017,11.67651]
[1778212323269,32.94,79594.46,0.5,-0.82339,0.00017,11.69518]
[1778212328304,32.94,79585.72,0.5,-0.82492,0.00017,11.62951]
[1778212333339,32.94,79589.81,0.5,-0.82421,0.00017,11.65995]
[1778212339381,32.94,79585.2,0.5,-0.82501,0.00017,11.62553]
[1778212345423,32.94,79583.03,0.5,-0.82539,0.00017,11.60932]
[1778212350459,32.94,79581.75,0.5,-0.82561,0.00017,11.59973]
[1778212351465,32.94,79586.95,0.5,-0.82478,0.00017,11.632]
[1778212353479,32.94,79591.34,0.5,-0.82402,0.00017,11.66471]
[1778212358515,32.94,79590.03,0.5,-0.82425,0.00017,11.65507]
[1778212362542,32.94,79583.46,0.5,-0.82539,0.00017,11.60597]
[1778212367628,32.94,79579.59,0.5,-0.82606,0.00017,11.5772]
[1778212374628,32.94,79582.0,0.5,-0.82564,0.00017,11.59526]
[1778212379664,32.94,79582.4,0.5,-0.82557,0.00017,11.59812]
[1778212384698,32.94,79583.25,0.5,-0.82543,0.00017,11.60416]
[1778212389733,32.94,79582.64,0.5,-0.82555,0.00017,11.5991]
[1778212397838,32.93,79581.41,0.5,-0.82578,0.00017,11.58923]
[1778212407909,32.93,79580.96,0.5,-0.82588,0.00017,11.58495]
[1778212413901,32.93,79580.34,0.5,-0.82607,0.00017,11.57323]
[1778212419942,32.93,79579.99,0.5,-0.82614,0.00017,11.57007]
[1778212424977,32.93,79580.44,0.5,-0.82608,0.00017,11.57297]
[1778212428049,32.93,79574.91,0.5,-0.82704,0.00017,11.53141]
[1778212434040,32.93,79573.04,0.5,-0.82737,0.00017,11.51723]
[1778212440085,32.92,79569.72,0.5,-0.82794,0.00017,11.49241]
[1778212445117,32.93,79568.33,0.5,-0.82817,0.00017,11.48219]
[1778212448188,32.93,79563.49,0.5,-0.829,0.00017,11.4462]
[1778212454182,32.93,79558.26,0.5,-0.82987,0.00017,11.40797]
[1778212461280,32.94,79560.47,0.5,-0.82945,0.00017,11.42651]
[1778212467272,32.94,79558.47,0.5,-0.82975,0.00017,11.41344]
[1778212472358,32.95,79559.42,0.5,-0.82962,0.00017,11.41568]
[1778212478350,32.95,79560.16,0.5,-0.82944,0.00017,11.42327]
[1778212481372,32.96,79570.08,0.5,-0.82771,0.00017,11.4986]
[1778212482379,32.96,79573.08,0.5,-0.82719,0.00017,11.52145]
[1778212487414,32.96,79573.13,0.5,-0.82713,0.00017,11.52399]
[1778212492450,32.97,79574.74,0.5,-0.82681,0.00017,11.53763]
[1778212497484,32.97,79576.11,0.5,-0.82655,0.00017,11.54912]
[1778212502570,32.98,79576.89,0.5,-0.82638,0.00017,11.55619]
[1778212508561,32.98,79574.09,0.5,-0.82683,0.00017,11.53685]
[1778212513596,32.99,79574.77,0.5,-0.82668,0.00017,11.54331]
[1778212516618,32.99,79568.33,0.5,-0.82777,0.00017,11.49612]
[1778212518631,32.99,79559.13,0.5,-0.82933,0.00017,11.42814]
[1778212519638,32.99,79557.04,0.5,-0.82967,0.00017,11.41294]
[1778212524673,33.0,79556.54,0.5,-0.82971,0.00017,11.4113]
[1778212529708,33.01,79555.77,0.5,-0.82979,0.00017,11.40763]
[1778212534743,33.01,79555.72,0.5,-0.82983,0.00017,11.40275]
[1778212540785,33.02,79556.54,0.5,-0.82963,0.00017,11.41118]
[1778212546827,33.03,79556.42,0.5,-0.8296,0.00017,11.41247]
[1778212551862,33.03,79554.94,0.5,-0.82981,0.00017,11.40328]
[1778212556952,33.04,79553.83,0.5,-0.82995,0.00017,11.39722]
[1778212562939,33.05,79552.71,0.5,-0.83009,0.00017,11.39106]
[1778212568981,33.05,79551.43,0.5,-0.83026,0.00017,11.38368]
[1778212574015,33.06,79550.44,0.5,-0.83038,0.00017,11.37809]
[1778212579054,33.06,79550.17,0.5,-0.83039,0.00017,11.37783]
[1778212584089,33.07,79549.88,0.5,-0.8304,0.00017,11.37741]
[1778212594157,33.08,79548.73,0.5,-0.83059,0.00017,11.36574]
[1778212601211,33.09,79546.41,0.5,-0.83092,0.00017,11.35093]
[1778212606244,33.09,79542.54,0.5,-0.83153,0.00017,11.32395]
[1778212611279,33.1,79542.36,0.5,-0.83152,0.00017,11.32461]
[1778212617320,33.11,79542.17,0.5,-0.83149,0.00017,11.32566]
[1778212622358,33.11,79539.02,0.5,-0.83199,0.00017,11.30396]
[1778212628398,33.12,79539.64,0.5,-0.83183,0.00017,11.31058]
[1778212635448,33.13,79541.6,0.5,-0.83145,0.00017,11.32746]
[1778212637522,33.13,79535.53,0.5,-0.83246,0.00017,11.28299]
[1778212639475,33.13,79534.7,0.5,-0.83258,0.00017,11.27755]
[1778212642496,33.13,79541.67,0.5,-0.83138,0.00017,11.33058]
[1778212643505,33.13,79543.38,0.5,-0.83108,0.00017,11.34362]
[1778212648538,33.14,79540.6,0.5,-0.83151,0.00017,11.32491]
[1778212654581,33.15,79541.0,0.5,-0.83145,0.00017,11.32396]
[1778212660623,33.16,79542.69,0.5,-0.83111,0.00017,11.33902]
[1778212665658,33.16,79545.82,0.5,-0.83053,0.00017,11.3643]
[1778212667731,33.17,79548.49,0.5,-0.83006,0.00017,11.38483]
[1778212673719,33.17,79551.08,0.5,-0.82958,0.00017,11.40593]
[1778212678754,33.18,79554.91,0.5,-0.82889,0.00017,11.43581]
[1778212683789,33.18,79555.45,0.5,-0.82877,0.00017,11.44109]
[1778212688824,33.18,79556.33,0.5,-0.82859,0.00017,11.44883]
[1778212693859,33.19,79553.78,0.5,-0.82899,0.00017,11.43136]
[1778212695873,33.19,79547.79,0.5,-0.83,0.00017,11.38758]
[1778212700909,33.19,79547.08,0.5,-0.83009,0.00017,11.38364]
[1778212706951,33.2,79546.14,0.5,-0.83021,0.00017,11.37821]
[1778212711986,33.2,79548.79,0.5,-0.82981,0.00017,11.39229]
[1778212717021,33.21,79545.55,0.5,-0.83034,0.00017,11.36917]
[1778212728154,33.21,79545.06,0.5,-0.83037,0.00017,11.36782]
[1778212733133,33.22,79538.85,0.5,-0.83139,0.00017,11.32274]
[1778212738225,33.22,79538.56,0.5,-0.83141,0.00017,11.32191]
[1778212744213,33.22,79535.13,0.5,-0.83196,0.00017,11.29789]
[1778212749248,33.23,79539.57,0.5,-0.83118,0.00017,11.33204]
[1778212754283,33.23,79542.41,0.5,-0.83067,0.00017,11.35431]
[1778212759318,33.24,79537.75,0.5,-0.83142,0.00017,11.32132]
[1778212765360,33.24,79539.18,0.5,-0.83114,0.00017,11.33397]
[1778212771402,33.25,79539.35,0.5,-0.83114,0.00017,11.33035]
[1778212776436,33.25,79540.67,0.5,-0.83088,0.00017,11.34177]
[1778212782479,33.26,79541.66,0.5,-0.83067,0.00017,11.35106]
[1778212787514,33.26,79542.96,0.5,-0.83041,0.00017,11.36215]
[1778212792549,33.27,79543.76,0.5,-0.83025,0.00017,11.3695]
[1778212797586,33.27,79541.66,0.5,-0.83057,0.00017,11.35537]
[1778212802621,33.28,79541.98,0.5,-0.83048,0.00017,11.35925]
[1778212807655,33.28,79540.07,0.5,-0.83076,0.00017,11.3467]
[1778212812695,33.29,79544.19,0.5,-0.83003,0.00017,11.37879]
[1778212817726,33.29,79544.22,0.5,-0.83,0.00017,11.38035]
[1778212822762,33.3,79540.07,0.5,-0.83066,0.00017,11.35106]
[1778212824775,33.3,79545.4,0.5,-0.82975,0.00017,11.39106]
[1778212829810,33.3,79543.78,0.5,-0.82999,0.00017,11.38034]
[1778212834845,33.31,79546.73,0.5,-0.82954,0.00017,11.39684]
[1778212840888,33.31,79545.51,0.5,-0.82972,0.00017,11.38913]
[1778212845922,33.31,79546.03,0.5,-0.8296,0.00017,11.39406]
[1778212851965,33.32,79545.46,0.5,-0.82967,0.00017,11.39111]
[1778212857055,33.32,79543.87,0.5,-0.82991,0.00017,11.38045]
[1778212863046,33.33,79545.83,0.5,-0.82955,0.00017,11.39633]
[1778212868081,33.33,79547.98,0.5,-0.82916,0.00017,11.41321]
[1778212873116,33.33,79543.99,0.5,-0.82981,0.00017,11.38473]
[1778212878151,33.34,79543.92,0.5,-0.8298,0.00017,11.38529]
[1778212883188,33.34,79544.1,0.5,-0.82973,0.00017,11.3883]
[1778212884193,33.34,79552.45,0.5,-0.82831,0.00017,11.45031]
[1778212886209,33.34,79558.01,0.5,-0.82735,0.00017,11.49187]
[1778212891242,33.35,79563.94,0.5,-0.82638,0.00017,11.53031]
[1778212896277,33.35,79568.33,0.5,-0.8256,0.00017,11.56368]
[1778212901313,33.35,79566.5,0.5,-0.82589,0.00017,11.55148]
[1778212906347,33.36,79569.56,0.5,-0.82534,0.00017,11.57508]
[1778212911383,33.36,79570.62,0.5,-0.82513,0.00017,11.58384]
[1778212916418,33.36,79572.32,0.5,-0.82482,0.00017,11.59718]
[1778212921451,33.37,79573.14,0.5,-0.82466,0.00017,11.60391]
[1778212926487,33.37,79577.91,0.5,-0.82383,0.00017,11.63969]
[1778212931522,33.37,79578.97,0.5,-0.82363,0.00017,11.64797]
[1778212933536,33.37,79589.93,0.5,-0.82173,0.00017,11.72866]
[1778212934542,33.37,79591.93,0.5,-0.82138,0.00017,11.74336]
[1778212939578,33.37,79592.01,0.5,-0.82137,0.00017,11.74394]
[1778212944613,33.37,79591.77,0.5,-0.82141,0.00017,11.7422]
[1778212949648,33.37,79588.47,0.5,-0.82198,0.00017,11.71802]
[1778212955690,33.37,79585.85,0.5,-0.8225,0.00017,11.69252]
[1778212960725,33.37,79583.39,0.5,-0.82292,0.00017,11.67484]
[1778212965760,33.37,79588.8,0.5,-0.82197,0.00017,11.71504]
[1778212970795,33.37,79596.25,0.5,-0.82067,0.00017,11.76993]
[1778212975830,33.37,79595.12,0.5,-0.82087,0.00017,11.76154]
[1778212980866,33.37,79598.29,0.5,-0.82032,0.00017,11.78488]
[1778212985900,33.37,79598.03,0.5,-0.82036,0.00017,11.78295]
[1778212989984,33.37,79592.21,0.5,-0.82137,0.00017,11.74043]
[1778212993956,33.38,79586.17,0.5,-0.82241,0.00017,11.69628]
[1778212998991,33.38,79586.47,0.5,-0.82235,0.00017,11.69909]
[1778213004029,33.38,79591.71,0.5,-0.82143,0.00017,11.73812]
[1778213009062,33.38,79590.8,0.5,-0.82158,0.00017,11.73164]
[1778213014097,33.38,79593.14,0.5,-0.82124,0.00017,11.74249]
[1778213019132,33.38,79599.43,0.5,-0.82014,0.00017,11.78887]
[1778213025175,33.38,79601.85,0.5,-0.81971,0.00018,11.80705]
[1778213030210,33.38,79607.95,0.5,-0.81864,0.00018,11.85156]
[1778213032223,33.38,79614.08,0.5,-0.81757,0.00018,11.89636]
[1778213037259,33.38,79618.47,0.5,-0.81681,0.00018,11.92797]
[1778213042294,33.38,79617.21,0.5,-0.81704,0.00018,11.91818]
[1778213044308,33.38,79611.52,0.5,-0.81805,0.00018,11.87641]
[1778213049342,33.38,79612.4,0.5,-0.81789,0.00018,11.88294]
[1778213055391,33.38,79615.78,0.5,-0.81729,0.00018,11.90774]
[1778213060477,33.38,79614.85,0.5,-0.81746,0.00018,11.90096]
[1778213065512,33.38,79615.75,0.5,-0.8173,0.00018,11.90763]
[1778213071499,33.38,79616.46,0.5,-0.81724,0.00018,11.90637]
[1778213074519,33.38,79609.73,0.5,-0.81843,0.00018,11.857]
[1778213079555,33.38,79611.91,0.5,-0.81805,0.00018,11.87286]
[1778213084592,33.38,79613.83,0.5,-0.81772,0.00018,11.88673]
[1778213089628,33.38,79615.41,0.5,-0.81744,0.00018,11.89812]
[1778213095723,33.38,79615.15,0.5,-0.81749,0.00018,11.89601]
[1778213101716,33.37,79615.15,0.5,-0.8175,0.00018,11.89575]
[1778213106746,33.37,79617.79,0.5,-0.81704,0.00018,11.91477]
[1778213111781,33.37,79615.15,0.5,-0.81752,0.00018,11.8951]
[1778213116816,33.37,79614.28,0.5,-0.81768,0.00018,11.88834]
[1778213121851,33.37,79614.24,0.5,-0.81769,0.00018,11.88775]
[1778213126887,33.37,79614.02,0.5,-0.81774,0.00018,11.88583]
[1778213127893,33.37,79620.65,0.5,-0.81657,0.00018,11.93438]
[1778213128900,33.37,79622.18,0.5,-0.8163,0.00018,11.94547]
[1778213133935,33.37,79621.08,0.5,-0.81657,0.00018,11.93066]
[1778213138970,33.37,79623.3,0.5,-0.81619,0.00018,11.94674]
[1778213144017,33.37,79621.84,0.5,-0.81645,0.00018,11.93585]
[1778213148033,33.37,79616.62,0.5,-0.81737,0.00018,11.89749]
[1778213150047,33.37,79611.14,0.5,-0.81834,0.00018,11.85715]
[1778213158104,33.36,79612.39,0.5,-0.81813,0.00018,11.86611]
[1778213163146,33.36,79608.71,0.5,-0.81878,0.00018,11.83894]
[1778213168176,33.36,79609.07,0.5,-0.81872,0.00018,11.84163]
[1778213173268,33.36,79611.02,0.5,-0.81837,0.00018,11.85594]
[1778213178247,33.36,79616.54,0.5,-0.8174,0.00018,11.89635]
[1778213180260,33.36,79618.27,0.5,-0.8171,0.00018,11.90888]
[1778213185295,33.36,79616.73,0.5,-0.81737,0.00018,11.89754]
[1778213188316,33.36,79611.05,0.5,-0.81837,0.00018,11.85598]
[1778213193408,33.37,79615.8,0.5,-0.8176,0.00018,11.88463]
[1778213199393,33.36,79620.1,0.5,-0.81685,0.00018,11.91581]
[1778213204428,33.36,79624.0,0.5,-0.81617,0.00018,11.9439]
[1778213212489,33.36,79623.76,0.5,-0.81623,0.00018,11.94144]
[1778213217519,33.36,79625.49,0.5,-0.81593,0.00018,11.95393]
[1778213223617,33.36,79622.34,0.5,-0.8165,0.00018,11.93041]
[1778213229603,33.36,79621.87,0.5,-0.8166,0.00018,11.92629]
[1778213230612,33.36,79628.53,0.5,-0.81542,0.00018,11.97499]
[1778213232624,33.35,79629.13,0.5,-0.81532,0.00018,11.9791]
[1778213237660,33.35,79626.74,0.5,-0.81576,0.00018,11.96101]
[1778213242694,33.35,79626.99,0.5,-0.81572,0.00018,11.96239]
[1778213247731,33.35,79621.88,0.5,-0.81662,0.00018,11.92535]
[1778213252766,33.35,79620.81,0.5,-0.81687,0.00018,11.91148]
[1778213257800,33.35,79625.11,0.5,-0.81612,0.00018,11.94273]
[1778213262836,33.35,79625.8,0.5,-0.81601,0.00018,11.94725]
[1778213267871,33.35,79620.7,0.5,-0.81691,0.00018,11.91001]
[1778213273914,33.35,79619.63,0.5,-0.81708,0.00018,11.90274]
[1778213278949,33.35,79613.88,0.5,-0.81809,0.00018,11.86089]
[1778213283984,33.35,79613.99,0.5,-0.81807,0.00018,11.86166]
[1778213289022,33.35,79615.21,0.5,-0.81786,0.00018,11.87057]
[1778213294054,33.35,79616.79,0.5,-0.81758,0.00018,11.88208]
[1778213301103,33.35,79617.23,0.5,-0.8175,0.00018,11.88523]
[1778213306137,33.35,79618.34,0.5,-0.81731,0.00018,11.89334]
[1778213311175,33.35,79619.17,0.5,-0.81724,0.00018,11.89285]
[1778213316209,33.35,79627.06,0.5,-0.81584,0.00018,11.95058]
[1778213321246,33.35,79626.99,0.5,-0.81586,0.00018,11.94974]
[1778213326289,33.35,79624.5,0.5,-0.8163,0.00018,11.93177]
[1778213333335,33.35,79621.86,0.5,-0.81676,0.00018,11.91253]
[1778213338369,33.35,79619.42,0.5,-0.81719,0.00018,11.89456]
[1778213343409,33.35,79618.72,0.5,-0.81732,0.00018,11.88945]
[1778213348443,33.35,79619.61,0.5,-0.81716,0.00018,11.89598]
[1778213353479,33.35,79619.04,0.5,-0.81726,0.00018,11.89179]
[1778213358513,33.35,79620.1,0.5,-0.81708,0.00018,11.89941]
[1778213363549,33.35,79621.76,0.5,-0.81679,0.00018,11.91137]
[1778213369591,33.35,79621.74,0.5,-0.8168,0.00018,11.91091]
[1778213374674,33.35,79620.87,0.5,-0.81703,0.00018,11.89775]
[1778213382681,33.35,79620.62,0.5,-0.81708,0.00018,11.89564]
[1778213387719,33.35,79620.94,0.5,-0.81703,0.00018,11.89792]
[1778213392757,33.35,79620.07,0.5,-0.81719,0.00018,11.89148]
[1778213397787,33.35,79622.86,0.5,-0.81669,0.00018,11.91181]
[1778213402823,33.35,79620.67,0.5,-0.81709,0.00018,11.89559]
[1778213407857,33.35,79617.52,0.5,-0.81764,0.00018,11.87242]
[1778213411888,33.35,79628.33,0.5,-0.81572,0.00018,11.9519]
[1778213412895,33.35,79627.87,0.5,-0.8158,0.00018,11.94857]
[1778213416924,33.35,79634.63,0.5,-0.8146,0.00018,11.99823]
[1778213419945,33.35,79642.66,0.5,-0.81316,0.00018,12.05708]
[1778213421958,33.35,79646.26,0.5,-0.81251,0.00018,12.08334]
[1778213425987,33.35,79650.73,0.5,-0.81172,0.00018,12.11569]
[1778213431024,33.35,79651.73,0.5,-0.81162,0.00018,12.11604]
[1778213436057,33.35,79650.14,0.5,-0.81191,0.00018,12.1041]
[1778213441091,33.34,79655.9,0.5,-0.81088,0.00018,12.14584]
[1778213446126,33.34,79658.38,0.5,-0.81045,0.00018,12.16332]
[1778213447135,33.34,79667.49,0.5,-0.8088,0.00018,12.22965]
[1778213449148,33.34,79669.58,0.5,-0.80843,0.00018,12.24442]
[1778213453175,33.34,79664.35,0.5,-0.80941,0.00018,12.20533]
[1778213454183,33.34,79659.12,0.5,-0.81036,0.00018,12.16695]
[1778213459217,33.33,79657.81,0.5,-0.81062,0.00018,12.15658]
[1778213464253,33.33,79660.87,0.5,-0.81009,0.00018,12.17806]
[1778213469287,33.33,79659.64,0.5,-0.81033,0.00018,12.16819]
[1778213474323,33.32,79658.6,0.5,-0.81054,0.00018,12.15987]
[1778213479358,33.32,79656.86,0.5,-0.81087,0.00018,12.14652]
[1778213484395,33.32,79659.46,0.5,-0.81041,0.00018,12.16496]
[1778213489429,33.32,79662.51,0.5,-0.80988,0.00018,12.1865]
[1778213494464,33.31,79665.69,0.5,-0.8094,0.00018,12.20229]
[1778213499499,33.31,79664.56,0.5,-0.80963,0.00018,12.19304]
[1778213504535,33.31,79662.34,0.5,-0.81005,0.00018,12.1759]
[1778213509570,33.3,79661.22,0.5,-0.81028,0.00018,12.1668]
[1778213514605,33.3,79660.77,0.5,-0.81039,0.00018,12.1626]
[1778213519640,33.3,79659.7,0.5,-0.8106,0.00018,12.1539]
[1778213525682,33.29,79661.97,0.5,-0.81022,0.00018,12.1694]
[1778213530718,33.29,79661.28,0.5,-0.81037,0.00018,12.16334]
[1778213535802,33.29,79658.3,0.5,-0.81093,0.00018,12.14061]
[1778213542802,33.28,79659.84,0.5,-0.81069,0.00018,12.15048]
[1778213547842,33.28,79659.1,0.5,-0.81085,0.00018,12.144]
[1778213552889,33.28,79658.54,0.5,-0.81105,0.00018,12.13232]
[1778213553884,33.27,79652.41,0.5,-0.81217,0.00018,12.08723]
[1778213554891,33.27,79656.16,0.5,-0.81149,0.00018,12.11455]
[1778213555911,33.27,79663.58,0.5,-0.81015,0.00018,12.16867]
[1778213556909,33.27,79663.26,0.5,-0.81021,0.00018,12.16609]
[1778213561943,33.27,79665.44,0.5,-0.80985,0.00018,12.18072]
[1778213566979,33.26,79669.7,0.5,-0.80911,0.00018,12.21046]
[1778213572012,33.26,79669.42,0.5,-0.80921,0.00018,12.20652]
[1778213577052,33.25,79671.82,0.5,-0.80882,0.00018,12.22237]
[1778213582083,33.24,79669.84,0.5,-0.80922,0.00018,12.2061]
[1778213588125,33.24,79672.66,0.5,-0.80876,0.00018,12.22459]
[1778213592153,33.23,79667.27,0.5,-0.80978,0.00018,12.18391]
[1778213597188,33.23,79668.97,0.5,-0.80949,0.00018,12.19552]
[1778213602223,33.22,79670.46,0.5,-0.80926,0.00018,12.20475]
[1778213607258,33.22,79674.01,0.5,-0.80866,0.00018,12.22898]
[1778213612293,33.21,79676.27,0.5,-0.80836,0.00018,12.23712]
[1778213617329,33.2,79675.73,0.5,-0.80851,0.00018,12.23128]
[1778213622363,33.2,79675.11,0.5,-0.80867,0.00018,12.22489]
[1778213627398,33.19,79676.78,0.5,-0.80841,0.00018,12.23522]
[1778213632433,33.19,79677.4,0.5,-0.80835,0.00018,12.23786]
[1778213637468,33.18,79681.73,0.5,-0.8076,0.00018,12.26756]
[1778213642502,33.17,79684.4,0.5,-0.80717,0.00018,12.28497]
[1778213645524,33.17,79689.44,0.5,-0.80627,0.00018,12.32047]
[1778213650559,33.16,79685.59,0.5,-0.80704,0.00018,12.29018]
[1778213655594,33.15,79683.95,0.5,-0.80737,0.00018,12.27701]
[1778213660629,33.15,79685.24,0.5,-0.80717,0.00018,12.28516]
[1778213665665,33.14,79690.16,0.5,-0.80631,0.00018,12.31915]
[1778213670700,33.14,79692.86,0.5,-0.80587,0.00018,12.33682]
[1778213675735,33.13,79690.54,0.5,-0.80642,0.00018,12.31129]
[1778213678756,33.13,79685.24,0.5,-0.80741,0.00018,12.27183]
[1778213683790,33.12,79685.83,0.5,-0.80733,0.00018,12.27531]
[1778213688827,33.12,79684.96,0.5,-0.80753,0.00018,12.26729]
[1778213693862,33.11,79694.82,0.5,-0.80575,0.00019,12.33801]
[1778213694869,33.11,79696.64,0.5,-0.80542,0.00019,12.35093]
[1778213699908,33.1,79695.42,0.5,-0.8057,0.00019,12.33999]
[1778213704940,33.1,79687.82,0.5,-0.80714,0.00018,12.28301]
[1778213705947,33.1,79687.24,0.5,-0.80725,0.00018,12.27845]
[1778213708968,33.1,79693.74,0.5,-0.80606,0.00019,12.32577]
[1778213709975,33.1,79695.31,0.5,-0.80577,0.00019,12.3371]
[1778213715010,33.09,79696.57,0.5,-0.80558,0.00019,12.34469]
[1778213720050,33.08,79694.76,0.5,-0.80596,0.00019,12.32962]
[1778213725084,33.08,79694.22,0.5,-0.80608,0.00019,12.32493]
[1778213730120,33.08,79688.39,0.5,-0.80718,0.00018,12.28152]
[1778213735155,33.08,79688.58,0.5,-0.80723,0.00018,12.27593]
[1778213740190,33.08,79689.61,0.5,-0.80705,0.00018,12.28318]
[1778213741197,33.08,79683.56,0.5,-0.80817,0.00018,12.23843]
[1778213746234,33.07,79684.76,0.5,-0.80798,0.00018,12.24606]
[1778213749256,33.07,79660.88,0.5,-0.81237,0.00018,12.06951]
[1778213750262,33.07,79654.7,0.5,-0.81349,0.00018,12.02376]
[1778213752277,33.07,79651.46,0.5,-0.81409,0.00018,11.99964]
[1778213757311,33.07,79651.52,0.5,-0.81409,0.00018,11.99964]
[1778213762345,33.06,79653.37,0.5,-0.81376,0.00018,12.01287]
[1778213767381,33.06,79651.26,0.5,-0.81415,0.00018,11.9969]
[1778213772435,33.06,79653.49,0.5,-0.81375,0.00018,12.01319]
[1778213777462,33.06,79654.94,0.5,-0.8135,0.00018,12.0236]
[1778213781490,33.06,79663.27,0.5,-0.81199,0.00018,12.08485]
[1778213782497,33.06,79662.73,0.5,-0.81209,0.00018,12.08074]
[1778213787532,33.06,79661.05,0.5,-0.81242,0.00018,12.06773]
[1778213792567,33.06,79662.21,0.5,-0.81229,0.00018,12.06905]
[1778213797602,33.05,79661.4,0.5,-0.81246,0.00018,12.06231]
[1778213800623,33.05,79667.93,0.5,-0.81128,0.00018,12.10995]
[1778213802684,33.05,79672.33,0.5,-0.81049,0.00018,12.14213]
[1778213809686,33.05,79670.91,0.5,-0.81076,0.00018,12.13117]
[1778213814721,33.05,79669.13,0.5,-0.8111,0.00018,12.11726]
[1778213819756,33.04,79670.4,0.5,-0.81089,0.00018,12.12581]
[1778213824791,33.04,79672.89,0.5,-0.81046,0.00018,12.14323]
[1778213829826,33.04,79673.89,0.5,-0.8103,0.00018,12.1496]
[1778213834861,33.03,79673.48,0.5,-0.8104,0.00018,12.14557]
[1778213839897,33.03,79672.99,0.5,-0.81052,0.00018,12.14094]
[1778213844932,33.03,79672.92,0.5,-0.81056,0.00018,12.13941]
[1778213849968,33.02,79672.99,0.5,-0.81057,0.00018,12.13889]
[1778213855003,33.02,79676.73,0.5,-0.80999,0.00018,12.1588]
[1778213860042,33.01,79674.75,0.5,-0.81038,0.00018,12.14304]
[1778213865076,33.01,79673.2,0.5,-0.8107,0.00018,12.13008]
[1778213870111,33.0,79671.65,0.5,-0.81103,0.00018,12.11689]
[1778213875145,33.0,79670.85,0.5,-0.81122,0.00018,12.10925]
[1778213880225,32.99,79670.11,0.5,-0.8114,0.00018,12.10204]
[1778213886223,32.98,79669.06,0.5,-0.81165,0.00018,12.09222]
[1778213891260,32.98,79668.86,0.5,-0.81172,0.00018,12.08928]
[1778213896293,32.98,79668.71,0.5,-0.81177,0.00018,12.08706]
[1778213901328,32.97,79669.34,0.5,-0.81169,0.00018,12.09037]
[1778213906363,32.96,79669.78,0.5,-0.81166,0.00018,12.09158]
[1778213911403,32.96,79670.54,0.5,-0.81164,0.00018,12.089]
[1778213913417,32.96,79678.72,0.5,-0.81015,0.00018,12.14888]
[1778213914424,32.96,79682.13,0.5,-0.80953,0.00018,12.17377]
[1778213919460,32.95,79682.53,0.5,-0.8095,0.00018,12.17526]
[1778213924494,32.95,79682.3,0.5,-0.80958,0.00018,12.17217]
[1778213930576,32.94,79682.98,0.5,-0.80949,0.00018,12.17564]
[1778213936578,32.94,79683.51,0.5,-0.80943,0.00018,12.17807]
[1778213941613,32.93,79685.91,0.5,-0.80902,0.00018,12.19464]
[1778213946648,32.93,79690.65,0.5,-0.80817,0.00019,12.22832]
[1778213951683,32.92,79692.91,0.5,-0.80779,0.00019,12.24372]
[1778213956722,32.92,79693.97,0.5,-0.80762,0.00019,12.25029]
[1778213961753,32.91,79694.57,0.5,-0.80754,0.00019,12.25351]
[1778213966789,32.91,79696.72,0.5,-0.80716,0.00019,12.26888]
[1778213971824,32.91,79696.76,0.5,-0.80723,0.00019,12.26228]
[1778213976860,32.91,79699.59,0.5,-0.80672,0.00019,12.28239]
[1778213981894,32.9,79699.3,0.5,-0.80681,0.00019,12.27913]
[1778213986929,32.9,79699.48,0.5,-0.80678,0.00019,12.28016]
[1778213991965,32.9,79699.68,0.5,-0.80676,0.00019,12.28116]
[1778213997001,32.9,79700.52,0.5,-0.80663,0.00019,12.28633]
[1778214002038,32.89,79699.77,0.5,-0.80679,0.00019,12.27979]
[1778214007071,32.89,79698.68,0.5,-0.80702,0.00019,12.2708]
[1778214012106,32.89,79698.8,0.5,-0.80702,0.00019,12.27075]
[1778214015128,32.89,79705.4,0.5,-0.80581,0.00019,12.31881]
[1778214020164,32.88,79706.62,0.5,-0.80561,0.00019,12.32658]
[1778214025198,32.88,79706.3,0.5,-0.8057,0.00019,12.32296]
[1778214030234,32.87,79701.81,0.5,-0.80657,0.00019,12.28868]
[1778214033254,32.87,79697.19,0.5,-0.80751,0.00019,12.24791]
[1778214038289,32.87,79699.59,0.5,-0.80706,0.00019,12.2656]
[1778214043324,32.87,79699.32,0.5,-0.80713,0.00019,12.26277]
[1778214048359,32.87,79700.53,0.5,-0.80693,0.00019,12.27085]
[1778214053399,32.86,79700.54,0.5,-0.80695,0.00019,12.27007]
[1778214058428,32.86,79695.53,0.5,-0.8079,0.00019,12.23256]
[1778214061450,32.86,79690.45,0.5,-0.80885,0.00019,12.19468]
[1778214066486,32.86,79693.7,0.5,-0.80825,0.00019,12.21829]
[1778214071560,32.86,79693.08,0.5,-0.80838,0.00019,12.21314]
[1778214077563,32.85,79696.51,0.5,-0.80776,0.00019,12.23784]
[1778214082637,32.85,79696.21,0.5,-0.80784,0.00019,12.23499]
[1778214088640,32.85,79697.44,0.5,-0.80763,0.00019,12.24326]
[1778214093676,32.85,79696.8,0.5,-0.80784,0.00019,12.23131]
[1778214098710,32.85,79696.74,0.5,-0.80787,0.00019,12.23022]
[1778214102739,32.84,79690.84,0.5,-0.80897,0.00019,12.18612]
[1778214107775,32.84,79689.44,0.5,-0.80924,0.00019,12.1754]
[1778214112808,32.84,79692.73,0.5,-0.80864,0.00019,12.19928]
[1778214117843,32.84,79697.91,0.5,-0.8077,0.00019,12.23696]
[1778214122878,32.84,79700.39,0.5,-0.80723,0.00019,12.25542]
[1778214127913,32.84,79699.0,0.5,-0.80749,0.00019,12.24532]
[1778214132986,32.84,79700.09,0.5,-0.80728,0.00019,12.25357]
[1778214138990,32.84,79699.99,0.5,-0.80729,0.00019,12.25308]
[1778214145045,32.84,79700.02,0.5,-0.80728,0.00019,12.25357]
[1778214150080,32.84,79702.61,0.5,-0.80679,0.00019,12.27293]
[1778214156123,32.84,79701.0,0.5,-0.80716,0.00019,12.25477]
[1778214161158,32.84,79700.51,0.5,-0.80724,0.00019,12.25144]
[1778214166192,32.85,79703.03,0.5,-0.80676,0.00019,12.2703]
[1778214171228,32.85,79704.06,0.5,-0.80657,0.00019,12.27814]
[1778214177270,32.85,79708.84,0.5,-0.80567,0.00019,12.31351]
[1778214179284,32.85,79716.1,0.5,-0.80431,0.00019,12.36699]
[1778214180291,32.85,79720.32,0.5,-0.80352,0.00019,12.39797]
[1778214184319,32.84,79720.19,0.5,-0.80356,0.00019,12.39646]
[1778214189354,32.84,79720.93,0.5,-0.80344,0.00019,12.40111]
[1778214194389,32.84,79720.3,0.5,-0.80358,0.00019,12.39559]
[1778214199424,32.84,79719.14,0.5,-0.80382,0.00019,12.38619]
[1778214204459,32.83,79720.0,0.5,-0.80368,0.00019,12.39168]
[1778214210503,32.83,79719.43,0.5,-0.80381,0.00019,12.38644]
[1778214215536,32.83,79718.59,0.5,-0.80407,0.00019,12.37291]
[1778214221578,32.82,79719.07,0.5,-0.804,0.00019,12.37553]
[1778214227621,32.82,79719.58,0.5,-0.80393,0.00019,12.37836]
[1778214232655,32.82,79721.05,0.5,-0.80367,0.00019,12.38834]
[1778214237691,32.81,79722.22,0.5,-0.80348,0.00019,12.39609]
[1778214242727,32.81,79721.78,0.5,-0.80359,0.00019,12.39177]
[1778214247762,32.81,79721.61,0.5,-0.80364,0.00019,12.38962]
[1778214252798,32.81,79722.37,0.5,-0.8035,0.00019,12.39517]
[1778214257832,32.8,79719.23,0.5,-0.80411,0.00019,12.37135]
[1778214262867,32.8,79718.86,0.5,-0.8042,0.00019,12.3679]
[1778214267902,32.8,79717.65,0.5,-0.80445,0.00019,12.35826]
[1778214272936,32.8,79718.28,0.5,-0.80442,0.00019,12.35571]
[1778214277972,32.79,79718.72,0.5,-0.80435,0.00019,12.3583]
[1778214283007,32.79,79718.57,0.5,-0.8044,0.00019,12.35655]
[1778214288042,32.79,79718.59,0.5,-0.80441,0.00019,12.35608]
[1778214292071,32.79,79712.16,0.5,-0.80563,0.00019,12.30812]
[1778214293077,32.79,79709.94,0.5,-0.80605,0.00019,12.29166]
[1778214295092,32.79,79692.39,0.5,-0.80932,0.00019,12.16168]
[1778214296100,32.79,79683.82,0.5,-0.8109,0.00018,12.09822]
[1778214297108,32.79,79685.3,0.5,-0.81063,0.00018,12.1094]
[1778214302142,32.79,79689.48,0.5,-0.80983,0.00019,12.14117]
[1778214304155,32.79,79692.75,0.5,-0.80923,0.00019,12.16525]
[1778214309190,32.79,79697.37,0.5,-0.80838,0.00019,12.19903]
[1778214314225,32.79,79700.43,0.5,-0.80783,0.00019,12.22106]
[1778214319261,32.78,79700.08,0.5,-0.80791,0.00019,12.21787]
[1778214324335,32.78,79696.33,0.5,-0.80863,0.00019,12.18931]
[1778214330338,32.78,79692.23,0.5,-0.80942,0.00019,12.15785]
[1778214335371,32.78,79689.72,0.5,-0.80998,0.00019,12.13182]
[1778214340407,32.77,79691.33,0.5,-0.8097,0.00019,12.14301]
[1778214345442,32.77,79679.69,0.5,-0.81187,0.00018,12.05584]
[1778214346449,32.77,79678.39,0.5,-0.81211,0.00018,12.04612]
[1778214351485,32.77,79677.28,0.5,-0.81232,0.00018,12.03773]
[1778214356520,32.77,79675.45,0.5,-0.81266,0.00018,12.02396]
[1778214361555,32.77,79673.21,0.5,-0.81307,0.00018,12.0072]
[1778214366590,32.77,79670.82,0.5,-0.81351,0.00018,11.98953]
[1778214368604,32.77,79663.94,0.5,-0.81476,0.00018,11.93838]
[1778214369611,32.77,79665.25,0.5,-0.81452,0.00018,11.94825]
[1778214374650,32.77,79664.69,0.5,-0.81461,0.00018,11.94461]
[1778214379682,32.77,79661.03,0.5,-0.81526,0.00018,11.91793]
[1778214384717,32.78,79663.41,0.5,-0.81481,0.00018,11.93631]
[1778214389751,32.78,79664.43,0.5,-0.81461,0.00018,11.94447]
[1778214394787,32.78,79660.5,0.5,-0.81539,0.00018,11.90911]
[1778214399821,32.78,79660.81,0.5,-0.81532,0.00018,11.91193]
[1778214404856,32.78,79658.8,0.5,-0.81567,0.00018,11.89746]
[1778214409891,32.78,79654.77,0.5,-0.81639,0.00018,11.86798]
[1778214414929,32.79,79652.69,0.5,-0.81675,0.00018,11.85331]
[1778214419963,32.79,79652.95,0.5,-0.81668,0.00018,11.85601]
[1778214424999,32.79,79655.3,0.5,-0.81624,0.00018,11.87427]
[1778214430033,32.79,79655.18,0.5,-0.81624,0.00018,11.87402]
[1778214435069,32.8,79654.59,0.5,-0.81633,0.00018,11.87031]
[1778214440105,32.8,79654.32,0.5,-0.81637,0.00018,11.86896]
[1778214445190,32.8,79661.98,0.5,-0.81496,0.00018,11.92664]
[1778214451182,32.8,79663.98,0.5,-0.81466,0.00018,11.93527]
[1778214454203,32.8,79669.91,0.5,-0.81357,0.00018,11.97946]
[1778214459238,32.8,79668.88,0.5,-0.81376,0.00018,11.9717]
[1778214464273,32.8,79667.25,0.5,-0.81406,0.00018,11.95951]
[1778214469309,32.8,79666.0,0.5,-0.81429,0.00018,11.95014]
[1778214474343,32.8,79665.65,0.5,-0.81436,0.00018,11.94747]
[1778214479379,32.8,79664.93,0.5,-0.81449,0.00018,11.94203]
[1778214484414,32.8,79666.76,0.5,-0.81416,0.00018,11.95557]
[1778214489448,32.8,79668.13,0.5,-0.81392,0.00018,11.96558]
[1778214494483,32.8,79669.16,0.5,-0.81373,0.00018,11.9731]
[1778214499518,32.8,79671.27,0.5,-0.81335,0.00018,11.98871]
[1778214504554,32.8,79672.98,0.5,-0.81304,0.00018,12.00134]
[1778214509590,32.8,79677.9,0.5,-0.81212,0.00018,12.03823]
[1778214515684,32.8,79675.91,0.5,-0.81254,0.00018,12.01763]
[1778214520768,32.81,79671.15,0.5,-0.8134,0.00018,11.98311]
[1778214525804,32.81,79672.06,0.5,-0.81321,0.00018,11.99043]
[1778214534866,32.81,79673.5,0.5,-0.81291,0.00018,12.00283]
[1778214540909,32.81,79672.96,0.5,-0.813,0.00018,11.99923]
[1778214545943,32.82,79668.8,0.5,-0.81375,0.00018,11.96869]
[1778214550978,32.82,79673.2,0.5,-0.81293,0.00018,12.00187]
[1778214556021,32.82,79675.33,0.5,-0.81253,0.00018,12.018]
[1778214561051,32.82,79676.02,0.5,-0.8124,0.00018,12.02338]
[1778214566089,32.82,79676.82,0.5,-0.81225,0.00018,12.02957]
[1778214571124,32.82,79678.59,0.5,-0.81199,0.00018,12.03638]
[1778214576159,32.82,79678.96,0.5,-0.81192,0.00018,12.03931]
[1778214581194,32.82,79679.19,0.5,-0.81187,0.00018,12.04121]
[1778214584216,32.82,79686.67,0.5,-0.81048,0.00018,12.09717]
[1778214585222,32.83,79693.57,0.5,-0.80919,0.00019,12.14864]
[1778214586229,32.83,79693.77,0.5,-0.80915,0.00019,12.15021]
[1778214591265,32.83,79694.49,0.5,-0.809,0.00019,12.15622]
[1778214595292,32.83,79706.46,0.5,-0.80675,0.00019,12.24526]
[1778214596299,32.83,79711.96,0.5,-0.80572,0.00019,12.28597]
[1778214597306,32.83,79712.98,0.5,-0.80553,0.00019,12.29354]
[1778214602341,32.83,79711.22,0.5,-0.80587,0.00019,12.28008]
[1778214605363,32.83,79705.8,0.5,-0.80689,0.00019,12.23997]
[1778214607376,32.83,79703.38,0.5,-0.80733,0.00019,12.22238]
[1778214612411,32.83,79702.88,0.5,-0.8074,0.00019,12.21954]
[1778214617446,32.83,79699.68,0.5,-0.80798,0.00019,12.1966]
[1778214620467,32.84,79697.07,0.5,-0.80846,0.00019,12.17776]
[1778214625506,32.84,79698.99,0.5,-0.80808,0.00019,12.19271]
[1778214630540,32.84,79700.95,0.5,-0.8077,0.00019,12.20767]
[1778214636582,32.84,79702.06,0.5,-0.80755,0.00019,12.21004]
[1778214641617,32.84,79706.37,0.5,-0.80675,0.00019,12.2416]
[1778214646654,32.84,79707.25,0.5,-0.8066,0.00019,12.24746]
[1778214651695,32.84,79707.37,0.5,-0.8066,0.00019,12.24769]
[1778214656727,32.84,79706.03,0.5,-0.80686,0.00019,12.23731]
[1778214661762,32.84,79707.58,0.5,-0.80656,0.00019,12.24925]
[1778214668811,32.84,79706.43,0.5,-0.80679,0.00019,12.24004]
[1778214673846,32.84,79703.94,0.5,-0.80726,0.00019,12.22176]
[1778214678882,32.84,79704.25,0.5,-0.80718,0.00019,12.22462]
[1778214680895,32.84,79697.64,0.5,-0.80841,0.00019,12.17599]
[1778214682867,32.84,79696.47,0.5,-0.80862,0.00019,12.16769]
[1778214687945,32.84,79693.48,0.5,-0.80918,0.00019,12.14532]
[1778214692979,32.84,79692.14,0.5,-0.80951,0.00019,12.12841]
[1778214698014,32.83,79691.44,0.5,-0.80966,0.00019,12.12254]
[1778214703049,32.83,79691.79,0.5,-0.8096,0.00019,12.12483]
[1778214710098,32.83,79692.08,0.5,-0.80956,0.00019,12.12654]
[1778214715133,32.83,79692.68,0.5,-0.80946,0.00019,12.13063]
[1778214720172,32.83,79695.86,0.5,-0.80888,0.00019,12.15364]
[1778214725207,32.83,79693.96,0.5,-0.80925,0.00019,12.13892]
[1778214731246,32.83,79692.47,0.5,-0.80954,0.00019,12.12732]
[1778214736281,32.82,79693.89,0.5,-0.80928,0.00019,12.13766]
[1778214741316,32.82,79695.49,0.5,-0.809,0.00019,12.1491]
[1778214746350,32.82,79695.25,0.5,-0.80905,0.00019,12.14694]
[1778214751386,32.82,79698.31,0.5,-0.80856,0.00019,12.16265]
[1778214756421,32.82,79698.66,0.5,-0.80851,0.00019,12.16481]
[1778214762464,32.82,79697.06,0.5,-0.80882,0.00019,12.1525]
[1778214767500,32.82,79696.08,0.5,-0.80901,0.00019,12.14489]
[1778214773541,32.81,79696.88,0.5,-0.80887,0.00019,12.15043]
[1778214777569,32.81,79688.92,0.5,-0.81035,0.00019,12.09127]
[1778214782604,32.81,79686.99,0.5,-0.81072,0.00018,12.07649]
[1778214788646,32.81,79685.17,0.5,-0.81107,0.00018,12.06262]
[1778214792674,32.81,79678.07,0.5,-0.81237,0.00018,12.0102]
[1778214793681,32.81,79677.36,0.5,-0.8125,0.00018,12.00505]
[1778214798717,32.82,79675.57,0.5,-0.81281,0.00018,11.99249]
[1778214803752,32.82,79675.52,0.5,-0.8128,0.00018,11.99285]
[1778214808787,32.82,79672.49,0.5,-0.81333,0.00018,11.9712]
[1778214813822,32.82,79672.52,0.5,-0.81338,0.00018,11.96582]
[1778214818858,32.83,79671.64,0.5,-0.81351,0.00018,11.96035]
[1778214823892,32.83,79670.95,0.5,-0.81361,0.00018,11.95637]
[1778214828926,32.83,79665.77,0.5,-0.81455,0.00018,11.91829]
[1778214833962,32.83,79665.07,0.5,-0.81466,0.00018,11.91365]
[1778214835976,32.84,79657.81,0.5,-0.81598,0.00018,11.8599]
[1778214838997,32.84,79652.78,0.5,-0.81688,0.00018,11.82296]
[1778214844032,32.84,79652.67,0.5,-0.81687,0.00018,11.82319]
[1778214849067,32.84,79654.66,0.5,-0.81649,0.00018,11.83892]
[1778214854103,32.85,79654.31,0.5,-0.81653,0.00018,11.8372]
[1778214859138,32.85,79651.48,0.5,-0.81702,0.00018,11.81708]
[1778214864172,32.85,79650.68,0.5,-0.81714,0.00018,11.81213]
[1778214869208,32.86,79648.87,0.5,-0.81744,0.00018,11.79972]
[1778214874244,32.86,79649.04,0.5,-0.81746,0.00018,11.79551]
[1778214879278,32.86,79649.09,0.5,-0.81742,0.00018,11.79703]
[1778214884314,32.87,79646.36,0.5,-0.81788,0.00018,11.77797]
[1778214889350,32.87,79649.9,0.5,-0.81721,0.00018,11.80552]
[1778214894387,32.88,79647.48,0.5,-0.81761,0.00018,11.78898]
[1778214899424,32.88,79647.51,0.5,-0.81758,0.00018,11.79045]
[1778214904459,32.89,79644.93,0.5,-0.81801,0.00018,11.77253]
[1778214909494,32.89,79645.69,0.5,-0.81784,0.00018,11.77949]
[1778214913522,32.89,79636.48,0.5,-0.81947,0.00018,11.7119]
[1778214914529,32.89,79643.5,0.5,-0.8182,0.00018,11.76451]
[1778214915536,32.9,79650.82,0.5,-0.81687,0.00018,11.81923]
[1778214916543,32.9,79651.32,0.5,-0.81678,0.00018,11.82316]
[1778214921577,32.9,79651.32,0.5,-0.81675,0.00018,11.8242]
[1778214924600,32.9,79658.38,0.5,-0.81546,0.00018,11.87723]
[1778214927620,32.9,79645.06,0.5,-0.81786,0.00018,11.77871]
[1778214928627,32.9,79641.91,0.5,-0.81842,0.00018,11.75554]
[1778214932654,32.91,79638.14,0.5,-0.81915,0.00018,11.72188]
[1778214934672,32.91,79632.49,0.5,-0.82015,0.00018,11.68032]
[1778214939704,32.91,79629.38,0.5,-0.82067,0.00018,11.65847]
[1778214944739,32.92,79628.76,0.5,-0.82076,0.00018,11.65458]
[1778214949777,32.92,79628.55,0.5,-0.82077,0.00018,11.65414]
[1778214954809,32.92,79628.32,0.5,-0.82078,0.00018,11.65381]
[1778214959844,32.93,79627.31,0.5,-0.82093,0.00018,11.64766]
[1778214964879,32.93,79633.54,0.5,-0.81978,0.00018,11.69523]
[1778214969914,32.94,79637.66,0.5,-0.81902,0.00018,11.72687]
[1778214973942,32.94,79646.02,0.5,-0.8175,0.00018,11.78989]
[1778214978977,32.94,79647.92,0.5,-0.81713,0.00018,11.80483]
[1778214984011,32.94,79646.76,0.5,-0.81732,0.00018,11.7971]
[1778214989047,32.95,79647.25,0.5,-0.81721,0.00018,11.80168]
[1778214994082,32.95,79646.34,0.5,-0.81742,0.00018,11.78923]
[1778214999117,32.95,79645.59,0.5,-0.81753,0.00018,11.78471]
[1778215004152,32.96,79640.73,0.5,-0.81838,0.00018,11.74986]
[1778215009187,32.96,79633.08,0.5,-0.81972,0.00018,11.69412]
[1778215014221,32.96,79632.77,0.5,-0.81975,0.00018,11.69278]
[1778215019262,32.97,79628.0,0.5,-0.82058,0.00018,11.65831]
[1778215025266,32.97,79624.72,0.5,-0.82114,0.00018,11.63495]
[1778215031345,32.97,79623.49,0.5,-0.82134,0.00018,11.62657]
[1778215036381,32.98,79618.17,0.5,-0.82227,0.00018,11.58764]
[1778215041416,32.98,79619.91,0.5,-0.82194,0.00018,11.60142]
[1778215046451,32.98,79619.66,0.5,-0.82197,0.00018,11.60029]
[1778215051486,32.98,79619.45,0.5,-0.82206,0.00018,11.59283]
[1778215058534,32.99,79619.54,0.5,-0.82202,0.00018,11.59457]
[1778215063572,32.99,79625.27,0.5,-0.82098,0.00018,11.63795]
[1778215068607,32.99,79624.53,0.5,-0.82109,0.00018,11.6336]
[1778215073686,33.0,79623.94,0.5,-0.82116,0.00018,11.63041]
[1778215078721,33.0,79623.06,0.5,-0.82129,0.00018,11.62506]
[1778215084763,33.01,79622.56,0.5,-0.82135,0.00018,11.62279]
[1778215090806,33.01,79621.99,0.5,-0.8214,0.00018,11.6204]
[1778215095841,33.02,79621.83,0.5,-0.82139,0.00018,11.62092]
[1778215099869,33.02,79613.94,0.5,-0.82276,0.00018,11.5636]
[1778215104904,33.03,79610.12,0.5,-0.8234,0.00018,11.53662]
[1778215109939,33.03,79608.0,0.5,-0.82373,0.00018,11.52244]
[1778215114973,33.04,79604.84,0.5,-0.82433,0.00018,11.49365]
[1778215120017,33.04,79603.95,0.5,-0.82446,0.00018,11.48829]
[1778215125048,33.04,79606.4,0.5,-0.824,0.00018,11.50766]
[1778215133104,33.05,79607.97,0.5,-0.82368,0.00018,11.52087]
[1778215138139,33.05,79609.92,0.5,-0.82332,0.00018,11.53623]
[1778215143174,33.05,79613.93,0.5,-0.82259,0.00018,11.56676]
[1778215148208,33.06,79608.27,0.5,-0.82357,0.00018,11.52549]
[1778215153246,33.06,79605.93,0.5,-0.82396,0.00018,11.50914]
[1778215158281,33.06,79605.74,0.5,-0.82397,0.00018,11.5088]
[1778215163316,33.07,79603.19,0.5,-0.82439,0.00018,11.49096]
[1778215168351,33.07,79599.49,0.5,-0.82501,0.00018,11.46477]
[1778215171372,33.07,79605.55,0.5,-0.82399,0.00018,11.50426]
[1778215176408,33.08,79604.46,0.5,-0.82414,0.00018,11.498]
[1778215182449,33.09,79601.46,0.5,-0.82461,0.00018,11.47797]
[1778215187485,33.09,79601.81,0.5,-0.8245,0.00018,11.48251]
[1778215188492,33.1,79607.28,0.5,-0.82353,0.00018,11.52348]
[1778215190506,33.1,79608.63,0.5,-0.82328,0.00018,11.53414]
[1778215195541,33.1,79608.95,0.5,-0.82319,0.00018,11.53811]
[1778215200576,33.11,79611.57,0.5,-0.82269,0.00018,11.55903]
[1778215205612,33.11,79606.83,0.5,-0.82349,0.00018,11.52534]
[1778215210647,33.12,79605.37,0.5,-0.8237,0.00018,11.51621]
[1778215212661,33.12,79595.17,0.5,-0.82548,0.00017,11.44113]
[1778215214679,33.12,79591.41,0.5,-0.82612,0.00017,11.41382]
[1778215219711,33.13,79589.52,0.5,-0.82641,0.00017,11.40131]
[1778215224747,33.13,79590.53,0.5,-0.82619,0.00017,11.41062]
[1778215228774,33.14,79582.49,0.5,-0.82756,0.00017,11.35213]
[1778215232802,33.14,79581.74,0.5,-0.82773,0.00017,11.34137]
[1778215236830,33.15,79573.28,0.5,-0.82916,0.00017,11.27999]
[1778215237837,33.15,79570.72,0.5,-0.82959,0.00017,11.26141]
[1778215242872,33.15,79567.91,0.5,-0.83002,0.00017,11.24283]
[1778215247909,33.16,79566.17,0.5,-0.83027,0.00017,11.23189]
[1778215252943,33.16,79562.13,0.5,-0.83093,0.00017,11.20336]
[1778215258058,33.17,79568.43,0.5,-0.82982,0.00017,11.25139]
[1778215260069,33.17,79571.05,0.5,-0.82935,0.00017,11.27178]
[1778215266106,33.17,79573.02,0.5,-0.82899,0.00017,11.2873]
[1778215270134,33.18,79567.19,0.5,-0.82998,0.00017,11.24463]
[1778215275169,33.18,79563.49,0.5,-0.83059,0.00017,11.21796]
[1778215276176,33.18,79555.41,0.5,-0.83197,0.00017,11.15809]
[1778215277184,33.18,79550.17,0.5,-0.83286,0.00017,11.11932]
[1778215280204,33.18,79544.02,0.5,-0.8339,0.00017,11.07393]
[1778215281211,33.18,79539.79,0.5,-0.83461,0.00017,11.04271]
[1778215284232,33.19,79534.9,0.5,-0.83537,0.00017,11.00885]
[1778215289267,33.19,79533.53,0.5,-0.8356,0.00017,10.99874]
[1778215295308,33.19,79531.88,0.5,-0.83595,0.00017,10.9799]
[1778215300344,33.19,79532.6,0.5,-0.83583,0.00017,10.98518]
[1778215305378,33.19,79528.76,0.5,-0.83648,0.00017,10.95664]
[1778215313436,33.19,79528.49,0.5,-0.83652,0.00017,10.95468]
[1778215319480,33.19,79527.79,0.5,-0.83664,0.00017,10.94949]
[1778215324513,33.19,79530.58,0.5,-0.83617,0.00017,10.97017]
[1778215326527,33.19,79538.31,0.5,-0.83488,0.00017,11.0274]
[1778215331562,33.19,79541.13,0.5,-0.83441,0.00017,11.04782]
[1778215337465,33.18,79537.34,0.5,-0.83507,0.00017,11.019]
[1778215342639,33.18,79535.45,0.5,-0.8354,0.00017,11.00448]
[1778215347674,33.18,79533.47,0.5,-0.83574,0.00017,10.98949]
[1778215352709,33.18,79534.03,0.5,-0.83572,0.00017,10.98678]
[1778215357744,33.18,79530.68,0.5,-0.83629,0.00017,10.96176]
[1778215362781,33.18,79528.75,0.5,-0.83662,0.00017,10.94734]
[1778215367815,33.18,79531.28,0.5,-0.83619,0.00017,10.96606]
[1778215369831,33.18,79537.74,0.5,-0.83511,0.00017,11.01384]
[1778215371844,33.18,79543.59,0.5,-0.83413,0.00017,11.057]
[1778215377746,33.18,79550.05,0.5,-0.83305,0.00017,11.10418]
[1778215382921,33.17,79552.06,0.5,-0.83274,0.00017,11.11811]
[1778215385946,33.17,79546.96,0.5,-0.83361,0.00017,11.0799]
[1778215388967,33.17,79545.18,0.5,-0.83392,0.00017,11.06633]
[1778215391990,33.17,79536.65,0.5,-0.83537,0.00017,11.00267]
[1778215394001,33.17,79535.36,0.5,-0.83559,0.00017,10.99297]
[1778215396017,33.17,79534.43,0.5,-0.83574,0.00017,10.98599]
[1778215403066,33.17,79533.33,0.5,-0.83593,0.00017,10.97768]
[1778215408102,33.17,79535.46,0.5,-0.83558,0.00017,10.99326]
[1778215413136,33.17,79539.62,0.5,-0.83496,0.00017,11.01728]
[1778215418171,33.17,79537.14,0.5,-0.83538,0.00017,10.99858]
[1778215423206,33.17,79539.66,0.5,-0.83497,0.00017,11.01703]
[1778215428241,33.16,79541.99,0.5,-0.83459,0.00017,11.03348]
[1778215433276,33.16,79537.86,0.5,-0.83533,0.00017,11.00118]
[1778215438311,33.15,79541.19,0.5,-0.8348,0.00017,11.02432]
[1778215443347,33.15,79538.11,0.5,-0.83536,0.00017,10.99993]
[1778215448381,33.14,79539.11,0.5,-0.83522,0.00017,11.00585]
[1778215453416,33.14,79539.62,0.5,-0.83517,0.00017,11.00808]
[1778215458450,33.13,79539.07,0.5,-0.8353,0.00017,11.00244]
[1778215463486,33.13,79536.84,0.5,-0.8357,0.00017,10.9847]
[1778215468521,33.13,79538.1,0.5,-0.83552,0.00017,10.99268]
[1778215473557,33.12,79539.52,0.5,-0.83539,0.00017,10.99516]
[1778215478592,33.12,79538.83,0.5,-0.83555,0.00017,10.98828]
[1778215483628,33.11,79538.39,0.5,-0.83565,0.00017,10.98387]
[1778215488666,33.11,79541.98,0.5,-0.83509,0.00017,11.00882]
[1778215493701,33.1,79542.76,0.5,-0.83498,0.00017,11.01343]
[1778215498740,33.1,79544.07,0.5,-0.8348,0.00017,11.0216]
[1778215503776,33.09,79547.53,0.5,-0.83425,0.00017,11.04564]
[1778215504783,33.09,79553.48,0.5,-0.83324,0.00017,11.08974]
[1778215505790,33.09,79559.34,0.5,-0.83225,0.00017,11.13311]
[1778215510824,33.09,79555.82,0.5,-0.8329,0.00017,11.1049]
[1778215515860,33.08,79560.35,0.5,-0.83216,0.00017,11.13695]
[1778215518734,33.08,79576.03,0.5,-0.8295,0.00017,11.25218]
[1778215520895,33.07,79583.86,0.5,-0.82816,0.00017,11.30974]
[1778215525930,33.07,79582.7,0.5,-0.82839,0.00017,11.29996]
[1778215530965,33.07,79579.31,0.5,-0.829,0.00017,11.27375]
[1778215536000,33.06,79572.29,0.5,-0.83032,0.00017,11.2137]
[1778215541035,33.06,79568.73,0.5,-0.83096,0.00017,11.18591]
[1778215546075,33.05,79569.96,0.5,-0.83078,0.00017,11.19371]
[1778215551109,33.05,79569.85,0.5,-0.83083,0.00017,11.19153]
[1778215557153,33.04,79569.66,0.5,-0.83093,0.00017,11.18746]
[1778215562187,33.03,79572.92,0.5,-0.83043,0.00017,11.20895]
[1778215567222,33.03,79576.09,0.5,-0.82994,0.00017,11.23013]
[1778215572257,33.02,79573.78,0.5,-0.83039,0.00017,11.2109]
[1778215576285,33.01,79578.9,0.5,-0.82956,0.00017,11.24666]
[1778215581321,33.0,79581.56,0.5,-0.82917,0.00017,11.26351]
[1778215583335,33.0,79588.13,0.5,-0.82804,0.00017,11.31217]
[1778215589377,32.99,79588.02,0.5,-0.82811,0.00017,11.30917]
[1778215594410,32.99,79587.96,0.5,-0.82824,0.00017,11.30022]
[1778215600453,32.98,79587.41,0.5,-0.8284,0.00017,11.29343]
[1778215605488,32.97,79591.79,0.5,-0.82768,0.00017,11.32409]
[1778215607510,32.97,79598.37,0.5,-0.82656,0.00018,11.37217]
[1778215612537,32.96,79599.59,0.5,-0.82639,0.00018,11.37923]
[1778215618580,32.95,79597.54,0.5,-0.82684,0.00018,11.36031]
[1778215623616,32.95,79593.49,0.5,-0.82759,0.00017,11.32815]
[1778215628650,32.94,79590.99,0.5,-0.82807,0.00017,11.30788]
[1778215633684,32.94,79589.84,0.5,-0.82829,0.00017,11.2982]
[1778215638720,32.93,79589.04,0.5,-0.82846,0.00017,11.29096]
[1778215643754,32.93,79589.5,0.5,-0.8284,0.00017,11.29356]
[1778215649796,32.93,79588.19,0.5,-0.82866,0.00017,11.28256]
[1778215654831,32.92,79589.01,0.5,-0.82864,0.00017,11.27994]
[1778215660874,32.92,79586.09,0.5,-0.82918,0.00017,11.25676]
[1778215665908,32.91,79583.94,0.5,-0.82958,0.00017,11.2399]
[1778215671952,32.91,79580.95,0.5,-0.83011,0.00017,11.21679]
[1778215677994,32.91,79584.12,0.5,-0.82958,0.00017,11.23978]
[1778215683029,32.9,79577.41,0.5,-0.83077,0.00017,11.18857]
[1778215684036,32.9,79570.36,0.5,-0.83198,0.00017,11.13582]
[1778215685044,32.9,79567.91,0.5,-0.83242,0.00017,11.11671]
[1778215690078,32.9,79568.86,0.5,-0.83229,0.00017,11.12246]
[1778215695113,32.89,79569.93,0.5,-0.83214,0.00017,11.12906]
[1778215699141,32.89,79576.13,0.5,-0.83111,0.00017,11.1739]
[1778215704176,32.88,79578.3,0.5,-0.83079,0.00017,11.18775]
[1778215709211,32.88,79578.84,0.5,-0.83074,0.00017,11.18983]
[1778215714246,32.87,79578.16,0.5,-0.83098,0.00017,11.1761]
[1778215719281,32.86,79579.61,0.5,-0.83077,0.00017,11.18532]
[1778215726330,32.85,79580.09,0.5,-0.83076,0.00017,11.18584]
[1778215731369,32.85,79582.18,0.5,-0.83044,0.00017,11.19957]
[1778215736400,32.84,79584.43,0.5,-0.8301,0.00017,11.21443]
[1778215741435,32.84,79581.48,0.5,-0.83065,0.00017,11.19072]
[1778215746472,32.83,79581.1,0.5,-0.83077,0.00017,11.18568]
[1778215751506,32.82,79580.86,0.5,-0.83086,0.00017,11.18177]
[1778215756540,32.82,79585.88,0.5,-0.83001,0.00017,11.2186]
[1778215758555,32.82,79589.22,0.5,-0.82944,0.00017,11.24289]
[1778215763590,32.81,79588.5,0.5,-0.82959,0.00017,11.23636]
[1778215769632,32.81,79587.5,0.5,-0.82982,0.00017,11.22658]
[1778215774666,32.8,79588.1,0.5,-0.82985,0.00017,11.22208]
[1778215779701,32.79,79588.12,0.5,-0.82989,0.00017,11.22032]
[1778215784736,32.76,79585.49,0.5,-0.83063,0.00017,11.18861]
[1778215789771,32.75,79586.79,0.5,-0.83045,0.00017,11.19644]
[1778215794808,32.74,79586.37,0.5,-0.83059,0.00017,11.19068]
[1778215796820,32.74,79591.93,0.5,-0.82964,0.00017,11.23166]
[1778215797827,32.72,79592.74,0.5,-0.82966,0.00017,11.23057]
[1778215799841,32.69,79596.72,0.5,-0.82915,0.00018,11.25276]
[1778215804878,32.69,79600.33,0.5,-0.82856,0.00018,11.27824]
[1778215809911,32.68,79598.7,0.5,-0.82891,0.00018,11.26312]
[1778215814946,32.63,79597.16,0.5,-0.82955,0.00018,11.23586]
[1778215819982,32.61,79600.23,0.5,-0.82915,0.00018,11.25345]
[1778215825022,32.58,79600.29,0.5,-0.82941,0.00018,11.24241]
[1778215830057,32.57,79600.19,0.5,-0.82945,0.00018,11.2407]
[1778215835091,32.57,79604.51,0.5,-0.82879,0.00018,11.26579]
[1778215837104,32.57,79611.29,0.5,-0.8276,0.00018,11.31653]
[1778215842140,32.56,79610.08,0.5,-0.82787,0.00018,11.30507]
[1778215848184,32.56,79610.57,0.5,-0.82781,0.00018,11.30747]
[1778215853218,32.55,79613.66,0.5,-0.82729,0.00018,11.33002]
[1778215858252,32.55,79614.3,0.5,-0.82719,0.00018,11.33414]
[1778215863287,32.55,79613.59,0.5,-0.82733,0.00018,11.32809]
[1778215868322,32.55,79612.92,0.5,-0.82747,0.00018,11.32227]
[1778215871343,32.55,79607.81,0.5,-0.82839,0.00018,11.28303]
[1778215873356,32.54,79605.78,0.5,-0.82876,0.00018,11.26711]
[1778215878392,32.54,79606.72,0.5,-0.82863,0.00018,11.27284]
[1778215883428,32.53,79603.49,0.5,-0.82923,0.00018,11.24703]
[1778215886449,32.53,79600.86,0.5,-0.82971,0.00018,11.22649]
[1778215891484,32.53,79598.84,0.5,-0.83018,0.00018,11.20273]
[1778215897526,32.52,79601.21,0.5,-0.82982,0.00018,11.2183]
[1778215902561,32.51,79604.72,0.5,-0.82925,0.00018,11.2429]
[1778215907596,32.51,79603.88,0.5,-0.82945,0.00018,11.23416]
[1778215912631,32.5,79610.6,0.5,-0.8283,0.00018,11.28368]
[1778215917668,32.5,79613.13,0.5,-0.82789,0.00018,11.30131]
[1778215922702,32.49,79615.7,0.5,-0.82747,0.00018,11.31905]
[1778215927736,32.49,79615.71,0.5,-0.8275,0.00018,11.31776]
[1778215932771,32.48,79613.64,0.5,-0.8279,0.00018,11.30065]
[1778215937806,32.48,79610.7,0.5,-0.82846,0.00018,11.2769]
[1778215942841,32.47,79607.26,0.5,-0.8291,0.00018,11.24943]
[1778215947876,32.47,79609.7,0.5,-0.8287,0.00018,11.26649]
[1778215949891,32.47,79613.05,0.5,-0.82813,0.00018,11.29118]
[1778215954925,32.46,79610.34,0.5,-0.82873,0.00018,11.26221]
[1778215959959,32.46,79609.49,0.5,-0.82892,0.00018,11.2541]
[1778215964995,32.45,79611.98,0.5,-0.82851,0.00018,11.27141]
[1778215970031,32.45,79612.47,0.5,-0.82845,0.00018,11.27429]
[1778215975068,32.45,79610.39,0.5,-0.82883,0.00018,11.25768]
[1778215980100,32.44,79608.44,0.5,-0.82921,0.00018,11.24159]
[1778215985145,32.44,79612.91,0.5,-0.82844,0.00018,11.27457]
[1778215987149,32.44,79613.55,0.5,-0.82834,0.00018,11.27891]
[1778215992184,32.43,79614.89,0.5,-0.82815,0.00018,11.28706]
[1778215997219,32.42,79616.84,0.5,-0.82785,0.00018,11.29984]
[1778216002254,32.42,79618.88,0.5,-0.82754,0.00018,11.31337]
[1778216006283,32.41,79624.44,0.5,-0.82659,0.00018,11.35348]
[1778216012177,32.41,79626.73,0.5,-0.82631,0.00018,11.36213]
[1778216017361,32.4,79626.84,0.5,-0.82634,0.00018,11.36093]
[1778216022397,32.4,79626.12,0.5,-0.82649,0.00018,11.35449]
[1778216027431,32.39,79625.24,0.5,-0.82666,0.00018,11.34716]
[1778216031461,32.39,79630.69,0.5,-0.8257,0.00018,11.38803]
[1778216037504,32.39,79631.99,0.5,-0.82552,0.00018,11.39564]
[1778216042538,32.38,79632.78,0.5,-0.8254,0.00018,11.40092]
[1778216047575,32.38,79634.46,0.5,-0.82511,0.00018,11.41294]
[1778216052608,32.38,79634.41,0.5,-0.82512,0.00018,11.41244]
[1778216057644,32.38,79633.21,0.5,-0.82534,0.00018,11.40327]
[1778216062682,32.38,79634.05,0.5,-0.82519,0.00018,11.4095]
[1778216067714,32.38,79635.76,0.5,-0.82489,0.00018,11.42237]
[1778216072748,32.38,79637.87,0.5,-0.82459,0.00018,11.43162]
[1778216077783,32.38,79638.71,0.5,-0.82444,0.00018,11.43782]
[1778216082820,32.38,79639.73,0.5,-0.82426,0.00018,11.44543]
[1778216085839,32.38,79647.52,0.5,-0.82285,0.00018,11.50439]
[1778216086846,32.38,79648.24,0.5,-0.82273,0.00018,11.5097]
[1778216091881,32.38,79646.81,0.5,-0.823,0.00018,11.49842]
[1778216096916,32.38,79647.47,0.5,-0.82287,0.00018,11.50387]
[1778216101951,32.38,79645.92,0.5,-0.82315,0.00018,11.49202]
[1778216106986,32.38,79647.94,0.5,-0.82279,0.00018,11.50711]
[1778216112024,32.38,79645.8,0.5,-0.82316,0.00018,11.4915]
[1778216117060,32.38,79647.53,0.5,-0.82284,0.00018,11.50495]
[1778216119074,32.38,79642.18,0.5,-0.82381,0.00018,11.46439]
[1778216124109,32.38,79640.46,0.5,-0.82412,0.00018,11.45134]
[1778216129143,32.38,79635.17,0.5,-0.82507,0.00018,11.41127]
[1778216136192,32.38,79633.48,0.5,-0.82544,0.00018,11.39213]
[1778216141227,32.38,79637.57,0.5,-0.8247,0.00018,11.42333]
[1778216146262,32.38,79637.82,0.5,-0.82466,0.00018,11.42518]
[1778216151297,32.38,79637.01,0.5,-0.82481,0.00018,11.41895]
[1778216156333,32.38,79637.86,0.5,-0.82466,0.00018,11.42528]
[1778216161367,32.38,79637.25,0.5,-0.82477,0.00018,11.42059]
[1778216166402,32.38,79636.05,0.5,-0.82498,0.00018,11.41149]
[1778216171436,32.38,79637.79,0.5,-0.82467,0.00018,11.42458]
[1778216176472,32.38,79637.18,0.5,-0.82479,0.00018,11.4198]
[1778216181507,32.38,79633.15,0.5,-0.82551,0.00018,11.38919]
[1778216186568,32.38,79632.7,0.5,-0.82559,0.00018,11.38581]
[1778216191621,32.38,79632.67,0.5,-0.82567,0.00018,11.37894]
[1778216196656,32.38,79633.14,0.5,-0.82559,0.00018,11.3825]
[1778216201695,32.38,79630.18,0.5,-0.82612,0.00018,11.3601]
[1778216206730,32.38,79630.61,0.5,-0.82604,0.00018,11.36344]
[1778216211768,32.38,79630.78,0.5,-0.82601,0.00018,11.3648]
[1778216216802,32.38,79630.86,0.5,-0.82599,0.00018,11.36548]
[1778216221838,32.38,79630.68,0.5,-0.82602,0.00018,11.36416]
[1778216226875,32.38,79634.61,0.5,-0.82532,0.00018,11.39397]
[1778216231908,32.38,79631.79,0.5,-0.82583,0.00018,11.37246]
[1778216236943,32.38,79632.82,0.5,-0.82564,0.00018,11.38024]
[1778216241978,32.38,79635.6,0.5,-0.82514,0.00018,11.40127]
[1778216247013,32.38,79636.75,0.5,-0.82494,0.00018,11.40995]
[1778216252048,32.38,79635.6,0.5,-0.82522,0.00018,11.39458]
[1778216260104,32.38,79634.63,0.5,-0.82539,0.00018,11.38726]
[1778216265139,32.38,79636.73,0.5,-0.82502,0.00018,11.40316]
[1778216270174,32.38,79632.41,0.5,-0.82579,0.00018,11.37036]
[1778216275209,32.38,79633.16,0.5,-0.82566,0.00018,11.37611]
[1778216280244,32.38,79632.19,0.5,-0.82583,0.00018,11.3688]
[1778216285279,32.38,79632.14,0.5,-0.82584,0.00018,11.36847]
[1778216290314,32.38,79631.36,0.5,-0.82598,0.00018,11.36267]
[1778216295350,32.38,79630.52,0.5,-0.82612,0.00018,11.35651]
[1778216302402,32.38,79630.26,0.5,-0.82616,0.00018,11.355]
[1778216308442,32.38,79630.93,0.5,-0.82603,0.00018,11.3604]
[1778216313476,32.38,79632.46,0.5,-0.82582,0.00018,11.36571]
[1778216318512,32.39,79631.57,0.5,-0.82597,0.00018,11.35932]
[1778216323547,32.39,79631.5,0.5,-0.82598,0.00018,11.35907]
[1778216329589,32.39,79632.12,0.5,-0.82586,0.00018,11.36423]
[1778216336637,32.39,79631.67,0.5,-0.82592,0.00018,11.36139]
[1778216342680,32.39,79633.53,0.5,-0.82558,0.00018,11.37596]
[1778216347714,32.39,79631.34,0.5,-0.82596,0.00018,11.35975]
[1778216352750,32.39,79633.75,0.5,-0.82552,0.00018,11.37829]
[1778216357786,32.39,79630.99,0.5,-0.82601,0.00018,11.35763]
[1778216362820,32.4,79630.69,0.5,-0.82606,0.00018,11.35567]
[1778216367856,32.4,79630.54,0.5,-0.82608,0.00018,11.35478]
[1778216372913,32.4,79635.44,0.5,-0.82527,0.00018,11.38544]
[1778216377949,32.4,79636.72,0.5,-0.82504,0.00018,11.3951]
[1778216382980,32.4,79631.99,0.5,-0.82589,0.00018,11.35932]
[1778216388015,32.4,79630.76,0.5,-0.82611,0.00018,11.35011]
[1778216393054,32.4,79631.18,0.5,-0.82603,0.00018,11.35342]
[1778216400103,32.4,79630.31,0.5,-0.82618,0.00018,11.34697]
[1778216405138,32.4,79630.56,0.5,-0.82613,0.00018,11.34896]
[1778216410176,32.4,79632.19,0.5,-0.82584,0.00018,11.36138]
[1778216416216,32.4,79631.45,0.5,-0.82597,0.00018,11.35576]
[1778216422258,32.4,79630.66,0.5,-0.82611,0.00018,11.3498]
[1778216427292,32.4,79631.83,0.5,-0.82591,0.00018,11.35866]
[1778216432328,32.4,79629.65,0.5,-0.82637,0.00018,11.33548]
[1778216437364,32.4,79630.01,0.5,-0.82631,0.00018,11.33831]
[1778216442400,32.4,79630.86,0.5,-0.82615,0.00018,11.34484]
[1778216447432,32.4,79632.6,0.5,-0.82584,0.00018,11.35808]
[1778216453475,32.4,79632.86,0.5,-0.82579,0.00018,11.36001]
[1778216458511,32.4,79634.43,0.5,-0.82551,0.00018,11.37185]
[1778216463546,32.4,79639.78,0.5,-0.82455,0.00018,11.4124]
[1778216466571,32.4,79642.36,0.5,-0.82409,0.00018,11.43178]
[1778216468582,32.4,79630.22,0.5,-0.82627,0.00018,11.33971]
[1778216469589,32.4,79621.96,0.5,-0.82774,0.00018,11.27722]
[1778216474623,32.4,79618.93,0.5,-0.82826,0.00018,11.2552]
[1778216479659,32.4,79619.11,0.5,-0.82821,0.00018,11.25748]
[1778216481672,32.41,79612.8,0.5,-0.82932,0.00018,11.21008]
[1778216486709,32.41,79614.28,0.5,-0.82905,0.00018,11.22132]
[1778216488721,32.41,79620.03,0.5,-0.82803,0.00018,11.26485]
[1778216493757,32.4,79622.77,0.5,-0.82763,0.00018,11.27863]
[1778216498791,32.4,79622.04,0.5,-0.82777,0.00018,11.27265]
[1778216501812,32.4,79614.46,0.5,-0.82912,0.00018,11.21496]
[1778216507659,32.4,79616.83,0.5,-0.8287,0.00018,11.2329]
[1778216512889,32.4,79615.35,0.5,-0.82897,0.00018,11.22163]
[1778216517923,32.4,79617.96,0.5,-0.8285,0.00018,11.24143]
[1778216522959,32.4,79618.67,0.5,-0.82838,0.00018,11.24676]
[1778216529003,32.4,79618.95,0.5,-0.82833,0.00018,11.2488]
[1778216534042,32.4,79614.42,0.5,-0.82913,0.00018,11.21446]
[1778216539076,32.4,79609.01,0.5,-0.83011,0.00018,11.17282]
[1778216544116,32.4,79604.87,0.5,-0.83085,0.00018,11.14073]
[1778216549147,32.4,79602.34,0.5,-0.83131,0.00018,11.1209]
[1778216555189,32.39,79601.78,0.5,-0.83151,0.00018,11.10912]
[1778216561235,32.39,79597.48,0.5,-0.83228,0.00018,11.07588]
[1778216568281,32.39,79592.41,0.5,-0.83318,0.00017,11.03683]
[1778216574324,32.39,79591.64,0.5,-0.83332,0.00017,11.03058]
[1778216579358,32.39,79593.5,0.5,-0.83301,0.00017,11.04422]
[1778216584394,32.39,79595.14,0.5,-0.83273,0.00018,11.05622]
[1778216589428,32.38,79593.1,0.5,-0.8331,0.00017,11.04019]
[1778216595470,32.38,79589.55,0.5,-0.83373,0.00017,11.01266]
[1778216602519,32.38,79588.26,0.5,-0.83397,0.00017,11.00235]
[1778216608360,32.38,79587.37,0.5,-0.83413,0.00017,10.99527]
[1778216613596,32.38,79587.1,0.5,-0.83426,0.00017,10.98627]
[1778216618632,32.38,79586.85,0.5,-0.83431,0.00017,10.98414]
[1778216619637,32.38,79577.92,0.5,-0.83586,0.00017,10.91617]
[1778216620645,32.38,79578.73,0.5,-0.83572,0.00017,10.92237]
[1778216625682,32.38,79582.57,0.5,-0.83505,0.00017,10.95177]
[1778216630716,32.38,79582.52,0.5,-0.83506,0.00017,10.95156]
[1778216635750,32.38,79583.19,0.5,-0.83494,0.00017,10.95675]
[1778216640785,32.38,79583.85,0.5,-0.83482,0.00017,10.96182]
[1778216645821,32.38,79584.78,0.5,-0.83466,0.00017,10.96885]
[1778216650855,32.38,79585.83,0.5,-0.83448,0.00017,10.97663]
[1778216655890,32.38,79581.48,0.5,-0.83524,0.00017,10.94339]
[1778216656898,32.38,79576.12,0.5,-0.83617,0.00017,10.90267]
[1778216661932,32.38,79576.77,0.5,-0.83605,0.00017,10.90785]
[1778216666967,32.38,79580.62,0.5,-0.83538,0.00017,10.9373]
[1778216672006,32.38,79582.17,0.5,-0.83519,0.00017,10.94248]
[1778216677037,32.38,79583.21,0.5,-0.83501,0.00017,10.95037]
[1778216682072,32.38,79583.87,0.5,-0.83489,0.00017,10.9554]
[1778216688115,32.38,79582.0,0.5,-0.83521,0.00017,10.94132]
[1778216695164,32.38,79583.24,0.5,-0.83499,0.00017,10.9509]
[1778216697181,32.38,79608.35,0.5,-0.83059,0.00018,11.14181]
[1778216698187,32.38,79636.37,0.5,-0.82559,0.00018,11.35477]
[1778216703222,32.38,79637.36,0.5,-0.82542,0.00018,11.36209]
[1778216708256,32.38,79641.67,0.5,-0.82464,0.00018,11.39478]
[1778216713292,32.38,79645.85,0.5,-0.82388,0.00018,11.42647]
[1778216718326,32.38,79642.78,0.5,-0.82444,0.00018,11.40323]
[1778216723362,32.38,79642.74,0.5,-0.82444,0.00018,11.40304]
[1778216728397,32.38,79643.44,0.5,-0.82432,0.00018,11.40842]
[1778216732425,32.38,79650.29,0.5,-0.82315,0.00018,11.45365]
[1778216734440,32.38,79658.05,0.5,-0.82174,0.00018,11.51233]
[1778216739474,32.38,79655.98,0.5,-0.82213,0.00018,11.49619]
[1778216744509,32.38,79651.79,0.5,-0.8229,0.00018,11.46412]
[1778216749544,32.38,79651.21,0.5,-0.82301,0.00018,11.45951]
[1778216753572,32.38,79656.79,0.5,-0.822,0.00018,11.50153]
[1778216758608,32.38,79651.37,0.5,-0.823,0.00018,11.46013]
[1778216760621,32.38,79649.6,0.5,-0.82332,0.00018,11.44673]
[1778216765658,32.38,79646.96,0.5,-0.82379,0.00018,11.4269]
[1778216770692,32.38,79645.31,0.5,-0.82408,0.00018,11.41465]
[1778216772706,32.38,79642.71,0.5,-0.82455,0.00018,11.39515]
[1778216778751,32.38,79645.98,0.5,-0.82394,0.00018,11.4206]
[1778216783783,32.38,79647.43,0.5,-0.82367,0.00018,11.43208]
[1778216788819,32.38,79649.36,0.5,-0.82331,0.00018,11.44715]
[1778216793854,32.39,79649.98,0.5,-0.82326,0.00018,11.44562]
[1778216795868,32.39,79656.27,0.5,-0.82211,0.00018,11.49342]
[1778216800903,32.39,79654.21,0.5,-0.82248,0.00018,11.47807]
[1778216805938,32.39,79653.51,0.5,-0.8226,0.00018,11.47309]
[1778216810972,32.39,79654.84,0.5,-0.82235,0.00018,11.48349]
[1778216816009,32.39,79651.9,0.5,-0.82288,0.00018,11.46155]
[1778216818023,32.39,79650.54,0.5,-0.82312,0.00018,11.45146]
[1778216823060,32.39,79647.43,0.5,-0.82367,0.00018,11.42849]
[1778216826080,32.39,79639.84,0.5,-0.82504,0.00018,11.3709]
[1778216828093,32.39,79634.1,0.5,-0.82608,0.00018,11.32734]
[1778216833132,32.39,79628.95,0.5,-0.827,0.00018,11.28825]
[1778216839022,32.39,79626.77,0.5,-0.8274,0.00018,11.27124]
[1778216844208,32.39,79622.32,0.5,-0.82821,0.00018,11.23673]
[1778216849241,32.39,79622.06,0.5,-0.82827,0.00018,11.23427]
[1778216854276,32.39,79619.42,0.5,-0.82883,0.00018,11.20713]
[1778216859311,32.38,79622.62,0.5,-0.82827,0.00018,11.23103]
[1778216864347,32.38,79623.83,0.5,-0.82806,0.00018,11.23975]
[1778216869380,32.38,79619.8,0.5,-0.82879,0.00018,11.20873]
[1778216875423,32.38,79622.46,0.5,-0.82833,0.00018,11.22837]
[1778216881465,32.38,79620.7,0.5,-0.82866,0.00018,11.21438]
[1778216886500,32.38,79620.38,0.5,-0.82873,0.00018,11.21143]
[1778216891538,32.37,79619.57,0.5,-0.82889,0.00018,11.20474]
[1778216899444,32.37,79619.48,0.5,-0.82892,0.00018,11.20318]
[1778216904630,32.37,79619.39,0.5,-0.82895,0.00018,11.20191]
[1778216910672,32.37,79621.62,0.5,-0.82858,0.00018,11.21806]
[1778216915706,32.36,79627.05,0.5,-0.8277,0.00018,11.25188]
[1778216921748,32.36,79626.54,0.5,-0.82782,0.00018,11.247]
[1778216926784,32.36,79628.4,0.5,-0.8275,0.00018,11.26026]
[1778216932839,32.36,79628.92,0.5,-0.82744,0.00018,11.26317]
[1778216937863,32.35,79628.82,0.5,-0.82747,0.00018,11.26152]
[1778216942898,32.35,79628.64,0.5,-0.82753,0.00018,11.25921]
[1778216947933,32.35,79630.35,0.5,-0.82725,0.00018,11.27117]
[1778216953974,32.34,79630.73,0.5,-0.82721,0.00018,11.2729]
[1778216960019,32.34,79630.8,0.5,-0.82722,0.00018,11.27231]
[1778216965052,32.34,79631.27,0.5,-0.82716,0.00018,11.27499]
[1778216970087,32.33,79639.7,0.5,-0.82567,0.00018,11.33811]
[1778216971094,32.33,79640.8,0.5,-0.82555,0.00018,11.33954]
[1778216976130,32.33,79639.9,0.5,-0.82574,0.00018,11.33141]
[1778216981164,32.32,79637.83,0.5,-0.82615,0.00018,11.31448]
[1778216986199,32.32,79636.41,0.5,-0.82643,0.00018,11.3024]
[1778216991236,32.32,79630.56,0.5,-0.82751,0.00018,11.25698]
[1778216996271,32.32,79628.8,0.5,-0.82784,0.00018,11.24284]
[1778217001308,32.31,79627.94,0.5,-0.82801,0.00018,11.23552]
[1778217003171,32.31,79619.39,0.5,-0.82954,0.00018,11.17038]
[1778217008357,32.31,79619.72,0.5,-0.82949,0.00018,11.17254]
[1778217013392,32.31,79617.03,0.5,-0.82997,0.00018,11.15195]
[1778217018427,32.31,79619.55,0.5,-0.82952,0.00018,11.17108]
[1778217024469,32.31,79618.03,0.5,-0.8298,0.00018,11.15926]
[1778217029505,32.31,79621.27,0.5,-0.82923,0.00018,11.18362]
[1778217035546,32.31,79620.27,0.5,-0.8295,0.00018,11.16879]
[1778217040581,32.31,79616.22,0.5,-0.83023,0.00018,11.13757]
[1778217045617,32.31,79614.6,0.5,-0.83052,0.00018,11.12511]
[1778217051658,32.31,79615.02,0.5,-0.83044,0.00018,11.12834]
[1778217057550,32.31,79616.47,0.5,-0.83018,0.00018,11.13948]
[1778217062736,32.31,79616.04,0.5,-0.83026,0.00018,11.13637]
[1778217067780,32.31,79617.26,0.5,-0.83003,0.00018,11.14587]
[1778217072805,32.31,79617.69,0.5,-0.82995,0.00018,11.1494]
[1778217077841,32.31,79619.36,0.5,-0.82965,0.00018,11.16231]
[1778217082878,32.31,79615.48,0.5,-0.83033,0.00018,11.13315]
[1778217088923,32.31,79616.57,0.5,-0.83013,0.00018,11.14191]
[1778217093957,32.31,79617.19,0.5,-0.83008,0.00018,11.14037]
[1778217098993,32.31,79624.16,0.5,-0.82883,0.00018,11.19374]
[1778217101007,32.31,79629.26,0.5,-0.82792,0.00018,11.23251]
[1778217103021,32.31,79632.26,0.5,-0.82739,0.00018,11.25517]
[1778217108057,32.31,79635.12,0.5,-0.82689,0.00018,11.27638]
[1778217113091,32.31,79636.59,0.5,-0.82664,0.00018,11.28693]
[1778217118127,32.31,79634.45,0.5,-0.82704,0.00018,11.27009]
[1778217123163,32.31,79636.41,0.5,-0.8267,0.00018,11.28441]
[1778217129205,32.3,79636.6,0.5,-0.82668,0.00018,11.28506]
[1778217134241,32.3,79636.77,0.5,-0.82667,0.00018,11.28568]
[1778217140282,32.3,79639.41,0.5,-0.82621,0.00018,11.30488]
[1778217145317,32.3,79637.14,0.5,-0.82664,0.00018,11.28689]
[1778217152366,32.29,79637.39,0.5,-0.8267,0.00018,11.28106]
[1778217157401,32.29,79637.6,0.5,-0.82667,0.00018,11.28206]
[1778217162436,32.29,79638.95,0.5,-0.82644,0.00018,11.29169]
[1778217165457,32.29,79644.19,0.5,-0.82551,0.00018,11.33105]
[1778217170493,32.28,79643.25,0.5,-0.8257,0.00018,11.32299]
[1778217176535,32.28,79641.13,0.5,-0.82611,0.00018,11.30578]
[1778217181570,32.28,79645.48,0.5,-0.82535,0.00018,11.33788]
[1778217188461,32.27,79652.18,0.5,-0.82418,0.00018,11.38709]
[1778217193653,32.27,79652.04,0.5,-0.82423,0.00018,11.38478]
[1778217198689,32.26,79653.61,0.5,-0.82398,0.00018,11.39534]
[1778217203724,32.26,79652.93,0.5,-0.82414,0.00018,11.38869]
[1778217209766,32.25,79649.85,0.5,-0.82474,0.00018,11.36358]
[1778217214801,32.25,79648.22,0.5,-0.82515,0.00018,11.34311]
[1778217219836,32.25,79646.68,0.5,-0.82546,0.00018,11.33004]
[1778217224870,32.24,79644.66,0.5,-0.82586,0.00018,11.31333]
[1778217229906,32.24,79646.35,0.5,-0.82558,0.00018,11.32481]
[1778217231920,32.23,79652.01,0.5,-0.82457,0.00018,11.36731]
[1778217236964,32.23,79654.56,0.5,-0.82414,0.00018,11.38518]
[1778217241991,32.22,79658.4,0.5,-0.82348,0.00018,11.4129]
[1778217247029,32.22,79656.15,0.5,-0.82393,0.00018,11.39424]
[1778217252061,32.21,79654.17,0.5,-0.82433,0.00018,11.37764]
[1778217257096,32.21,79657.16,0.5,-0.82379,0.00018,11.39991]
[1778217262132,32.21,79653.41,0.5,-0.82449,0.00018,11.37072]
[1778217267166,32.21,79654.05,0.5,-0.82437,0.00018,11.37575]
[1778217274215,32.21,79649.93,0.5,-0.82521,0.00018,11.33726]
[1778217279250,32.21,79648.13,0.5,-0.82555,0.00018,11.32287]
[1778217284285,32.21,79643.14,0.5,-0.82647,0.00018,11.28431]
[1778217293348,32.2,79639.85,0.5,-0.82708,0.00018,11.25862]
[1778217298385,32.2,79635.92,0.5,-0.82779,0.00018,11.22838]
[1778217303422,32.2,79632.52,0.5,-0.82841,0.00018,11.20227]
[1778217308457,32.2,79632.79,0.5,-0.82836,0.00018,11.20424]
[1778217312485,32.2,79626.68,0.5,-0.82946,0.00018,11.1575]
[1778217313492,32.2,79625.6,0.5,-0.82965,0.00018,11.14929]
[1778217318527,32.2,79625.68,0.5,-0.82963,0.00018,11.15012]
[1778217323563,32.2,79623.19,0.5,-0.83007,0.00018,11.13122]
[1778217329605,32.2,79619.09,0.5,-0.8308,0.00018,11.10005]
[1778217334640,32.21,79620.08,0.5,-0.8307,0.00018,11.10114]
[1778217339676,32.21,79621.3,0.5,-0.83047,0.00018,11.11063]
[1778217344710,32.21,79619.17,0.5,-0.83085,0.00018,11.0947]
[1778217349745,32.21,79620.19,0.5,-0.83066,0.00018,11.10283]
[1778217354780,32.21,79620.06,0.5,-0.83067,0.00018,11.10224]
[1778217359815,32.21,79620.71,0.5,-0.83054,0.00018,11.10764]
[1778217364850,32.21,79623.51,0.5,-0.83004,0.00018,11.12926]
[1778217369889,32.21,79622.65,0.5,-0.83019,0.00018,11.1228]
[1778217374921,32.21,79619.52,0.5,-0.83074,0.00018,11.09912]
[1778217379956,32.21,79619.38,0.5,-0.83076,0.00018,11.0982]
[1778217385998,32.21,79619.27,0.5,-0.83078,0.00018,11.0975]
[1778217391036,32.21,79631.24,0.5,-0.82872,0.00018,11.18214]
[1778217397077,32.21,79635.68,0.5,-0.82793,0.00018,11.21538]
[1778217402112,32.21,79635.95,0.5,-0.82789,0.00018,11.21738]
[1778217407147,32.21,79639.08,0.5,-0.82731,0.00018,11.24162]
[1778217412182,32.21,79642.87,0.5,-0.82663,0.00018,11.27067]
[1778217417221,32.21,79644.3,0.5,-0.82636,0.00018,11.28177]
[1778217422254,32.22,79645.09,0.5,-0.8262,0.00018,11.28864]
[1778217425276,32.22,79654.67,0.5,-0.82444,0.00018,11.36224]
[1778217427292,32.22,79653.67,0.5,-0.82462,0.00018,11.35487]
[1778217432327,32.22,79650.78,0.5,-0.82513,0.00018,11.33352]
[1778217437363,32.22,79648.46,0.5,-0.82553,0.00018,11.31662]
[1778217442397,32.23,79648.23,0.5,-0.82556,0.00018,11.31565]
[1778217448440,32.23,79647.29,0.5,-0.8257,0.00018,11.3094]
[1778217453475,32.23,79647.69,0.5,-0.82569,0.00018,11.30652]
[1778217462538,32.24,79655.55,0.5,-0.82422,0.00018,11.36787]
[1778217467573,32.24,79658.33,0.5,-0.8237,0.00018,11.38985]
[1778217470594,32.24,79663.79,0.5,-0.82269,0.00018,11.43187]
[1778217475629,32.24,79664.8,0.5,-0.82248,0.00018,11.44021]
[1778217484693,32.25,79668.21,0.5,-0.82182,0.00018,11.46749]
[1778217489730,32.25,79669.34,0.5,-0.8216,0.00018,11.47664]
[1778217495771,32.25,79668.39,0.5,-0.82176,0.00018,11.47021]
[1778217501815,32.25,79667.9,0.5,-0.82186,0.00018,11.46602]
[1778217506849,32.25,79663.67,0.5,-0.82265,0.00018,11.43337]
[1778217511884,32.25,79659.51,0.5,-0.8235,0.00018,11.39456]
[1778217514906,32.25,79653.37,0.5,-0.82461,0.00018,11.34816]
[1778217519939,32.25,79650.65,0.5,-0.82508,0.00018,11.32845]
[1778217525982,32.25,79648.81,0.5,-0.82539,0.00018,11.31569]
[1778217534038,32.26,79645.46,0.5,-0.82595,0.00018,11.29194]
[1778217540082,32.26,79643.09,0.5,-0.82635,0.00018,11.2753]
[1778217547129,32.27,79641.99,0.5,-0.8265,0.00018,11.26862]
[1778217553175,32.27,79641.21,0.5,-0.82661,0.00018,11.26413]
[1778217559073,32.28,79640.7,0.5,-0.82667,0.00018,11.26165]
[1778217564248,32.28,79639.73,0.5,-0.82681,0.00018,11.25546]
[1778217571297,32.29,79637.86,0.5,-0.82718,0.00018,11.23632]
[1778217576333,32.29,79638.52,0.5,-0.82703,0.00018,11.24261]
[1778217578347,32.29,79624.92,0.5,-0.82946,0.00018,11.13972]
[1778217579353,32.29,79617.29,0.5,-0.83082,0.00018,11.08175]
[1778217580361,32.3,79614.17,0.5,-0.83137,0.00018,11.05826]
[1778217582374,32.3,79612.84,0.5,-0.8316,0.00018,11.04831]
[1778217587409,32.3,79613.2,0.5,-0.83152,0.00018,11.05156]
[1778217592445,32.3,79612.78,0.5,-0.83158,0.00018,11.04891]
[1778217596475,32.3,79603.46,0.5,-0.83322,0.00018,10.97838]
[1778217597482,32.3,79600.53,0.5,-0.83373,0.00018,10.95626]
[1778217599497,32.3,79592.7,0.5,-0.83509,0.00017,10.89703]
[1778217600504,32.3,79592.22,0.5,-0.83517,0.00017,10.89367]
[1778217605539,32.31,79591.37,0.5,-0.83528,0.00017,10.88875]
[1778217610576,32.31,79590.07,0.5,-0.83547,0.00017,10.88044]
[1778217615611,32.32,79587.51,0.5,-0.83588,0.00017,10.86264]
[1778217620645,32.32,79587.35,0.5,-0.83586,0.00017,10.8632]
[1778217625685,32.33,79587.27,0.5,-0.83584,0.00017,10.86424]
[1778217630718,32.33,79589.09,0.5,-0.83549,0.00017,10.87946]
[1778217635753,32.34,79594.33,0.5,-0.83462,0.00018,10.91386]
[1778217640788,32.34,79594.46,0.5,-0.83457,0.00018,10.91597]
[1778217647837,32.35,79593.26,0.5,-0.83475,0.00017,10.90839]
[1778217652873,32.35,79592.79,0.5,-0.8348,0.00017,10.90596]
[1778217654887,32.35,79586.53,0.5,-0.83589,0.00017,10.85878]
[1778217659922,32.36,79587.99,0.5,-0.83559,0.00017,10.87154]
[1778217664975,32.36,79587.75,0.5,-0.8356,0.00017,10.87104]
[1778217671017,32.36,79586.36,0.5,-0.83581,0.00017,10.86207]
[1778217676059,32.37,79583.26,0.5,-0.83634,0.00017,10.83899]
[1778217683105,32.37,79583.38,0.5,-0.8363,0.00017,10.84048]
[1778217688140,32.37,79583.64,0.5,-0.83625,0.00017,10.84292]
[1778217696196,32.37,79583.41,0.5,-0.83634,0.00017,10.83536]
[1778217708115,32.38,79582.9,0.5,-0.8364,0.00017,10.83294]
[1778217713315,32.38,79582.2,0.5,-0.8365,0.00017,10.82825]
[1778217720363,32.38,79582.78,0.5,-0.83638,0.00017,10.83349]
[1778217725399,32.38,79594.78,0.5,-0.83427,0.00018,10.92542]
[1778217730435,32.38,79592.8,0.5,-0.83463,0.00017,10.91017]
[1778217735469,32.38,79591.28,0.5,-0.83488,0.00017,10.89904]
[1778217739497,32.39,79586.13,0.5,-0.83576,0.00017,10.86059]
[1778217744532,32.39,79585.54,0.5,-0.83584,0.00017,10.85701]
[1778217749568,32.39,79585.5,0.5,-0.83583,0.00017,10.85755]
[1778217754609,32.39,79586.0,0.5,-0.83581,0.00017,10.85507]
[1778217759639,32.39,79585.69,0.5,-0.83586,0.00017,10.85292]
[1778217765681,32.39,79585.07,0.5,-0.83597,0.00017,10.84803]
[1778217771723,32.39,79583.65,0.5,-0.83622,0.00017,10.83708]
[1778217776758,32.39,79584.27,0.5,-0.83612,0.00017,10.84166]
[1778217781793,32.39,79584.38,0.5,-0.83608,0.00017,10.84329]
[1778217786828,32.39,79583.95,0.5,-0.83616,0.00017,10.83983]
[1778217791863,32.39,79582.23,0.5,-0.83646,0.00017,10.82654]
[1778217797905,32.39,79582.64,0.5,-0.8364,0.00017,10.82944]
[1778217802940,32.39,79582.94,0.5,-0.83635,0.00017,10.83154]
[1778217807974,32.39,79587.22,0.5,-0.83561,0.00017,10.86405]
[1778217813010,32.39,79584.9,0.5,-0.83608,0.00017,10.84003]
[1778217818046,32.39,79585.02,0.5,-0.83605,0.00017,10.84139]
[1778217823082,32.39,79584.25,0.5,-0.83617,0.00017,10.83587]
[1778217828116,32.4,79584.04,0.5,-0.8362,0.00017,10.83457]
[1778217833152,32.4,79582.68,0.5,-0.83643,0.00017,10.82452]
[1778217839032,32.4,79583.21,0.5,-0.83634,0.00017,10.82881]
[1778217844229,32.4,79575.37,0.5,-0.83769,0.00017,10.76962]
[1778217849264,32.4,79578.73,0.5,-0.83709,0.00017,10.79574]
[1778217854298,32.4,79579.08,0.5,-0.83701,0.00017,10.79906]
[1778217859335,32.4,79579.66,0.5,-0.8369,0.00017,10.8042]
[1778217864369,32.41,79580.05,0.5,-0.83681,0.00017,10.80794]
[1778217870411,32.41,79580.79,0.5,-0.83666,0.00017,10.81452]
[1778217876455,32.41,79580.16,0.5,-0.83682,0.00017,10.80408]
[1778217881490,32.42,79582.78,0.5,-0.83635,0.00017,10.82484]
[1778217887532,32.42,79582.27,0.5,-0.83641,0.00017,10.82191]
[1778217892568,32.42,79582.38,0.5,-0.83638,0.00017,10.82351]
[1778217897604,32.42,79582.86,0.5,-0.83628,0.00017,10.82787]
[1778217902640,32.43,79582.18,0.5,-0.83638,0.00017,10.82342]
[1778217907674,32.43,79581.48,0.5,-0.83648,0.00017,10.81887]
[1778217913717,32.43,79581.25,0.5,-0.8365,0.00017,10.81802]
[1778217918751,32.43,79579.15,0.5,-0.83685,0.00017,10.80288]
[1778217923785,32.44,79579.49,0.5,-0.83677,0.00017,10.8063]
[1778217928821,32.44,79584.21,0.5,-0.83593,0.00017,10.84291]
[1778217933856,32.44,79585.87,0.5,-0.83569,0.00017,10.85007]
[1778217934865,32.44,79593.76,0.5,-0.83431,0.00018,10.91007]
[1778217935870,32.44,79595.09,0.5,-0.83408,0.00018,10.92019]
[1778217940905,32.44,79596.02,0.5,-0.8339,0.00018,10.92802]
[1778217946947,32.45,79597.79,0.5,-0.83357,0.00018,10.94206]
[1778217952989,32.45,79598.93,0.5,-0.83337,0.00018,10.95057]
[1778217958023,32.45,79601.87,0.5,-0.83285,0.00018,10.97302]
[1778217963059,32.45,79604.26,0.5,-0.8324,0.00018,10.99238]
[1778217968094,32.45,79605.61,0.5,-0.83216,0.00018,11.00275]
[1778217973130,32.45,79607.77,0.5,-0.83178,0.00018,11.019]
[1778217978166,32.45,79608.81,0.5,-0.8316,0.00018,11.02673]
[1778217983200,32.45,79608.08,0.5,-0.83174,0.00018,11.02103]
[1778217988235,32.45,79609.67,0.5,-0.83146,0.00018,11.03293]
[1778217995284,32.45,79610.65,0.5,-0.83135,0.00018,11.03418]
[1778218001326,32.45,79610.92,0.5,-0.83129,0.00018,11.0368]
[1778218007369,32.45,79611.57,0.5,-0.83117,0.00018,11.04177]
[1778218012404,32.45,79611.92,0.5,-0.83112,0.00018,11.04425]
[1778218015424,32.45,79618.3,0.5,-0.82999,0.00018,11.09242]
[1778218017438,32.45,79626.02,0.5,-0.82861,0.00018,11.1511]
[1778218022473,32.45,79624.85,0.5,-0.82881,0.00018,11.14262]
[1778218027508,32.45,79626.95,0.5,-0.82842,0.00018,11.15895]
[1778218032543,32.46,79624.53,0.5,-0.82884,0.00018,11.14108]
[1778218037578,32.46,79625.07,0.5,-0.82873,0.00018,11.14564]
[1778218042614,32.46,79623.84,0.5,-0.82894,0.00018,11.13682]
[1778218047649,32.46,79621.27,0.5,-0.82939,0.00018,11.11786]
[1778218048655,32.46,79615.52,0.5,-0.83041,0.00018,11.07446]
[1778218052684,32.46,79608.73,0.5,-0.83167,0.00018,11.01712]
[1778218057720,32.47,79607.68,0.5,-0.83183,0.00018,11.01029]
[1778218062754,32.47,79604.73,0.5,-0.83232,0.00018,10.98905]
[1778218067790,32.47,79602.16,0.5,-0.83275,0.00018,10.9707]
[1778218072825,32.48,79601.18,0.5,-0.83289,0.00018,10.96443]
[1778218075846,32.48,79596.34,0.5,-0.83374,0.00018,10.92793]
[1778218080880,32.48,79599.23,0.5,-0.83322,0.00018,10.95019]
[1778218085916,32.48,79599.57,0.5,-0.83315,0.00018,10.95315]
[1778218090951,32.48,79602.27,0.5,-0.83267,0.00018,10.9741]
[1778218095986,32.48,79602.31,0.5,-0.83265,0.00018,10.97499]
[1778218104043,32.49,79603.68,0.5,-0.83238,0.00018,10.98659]
[1778218109078,32.49,79607.73,0.5,-0.83164,0.00018,11.018]
[1778218114114,32.49,79609.29,0.5,-0.83143,0.00018,11.02384]
[1778218120155,32.5,79610.24,0.5,-0.83124,0.00018,11.03198]
[1778218126198,32.5,79611.73,0.5,-0.83095,0.00018,11.04424]
[1778218133246,32.5,79611.71,0.5,-0.83093,0.00018,11.04524]
[1778218138281,32.5,79611.46,0.5,-0.83095,0.00018,11.0442]
[1778218143316,32.51,79612.67,0.5,-0.83071,0.00018,11.05424]
[1778218148352,32.51,79614.77,0.5,-0.83032,0.00018,11.07098]
[1778218151373,32.51,79622.8,0.5,-0.82888,0.00018,11.13229]
[1778218153389,32.51,79625.69,0.5,-0.82836,0.00018,11.15429]
[1778218158423,32.52,79626.57,0.5,-0.82818,0.00018,11.16178]
[1778218163458,32.52,79625.39,0.5,-0.82837,0.00018,11.15381]
[1778218168495,32.52,79628.5,0.5,-0.82782,0.00018,11.17706]
[1778218173530,32.52,79624.08,0.5,-0.82868,0.00018,11.1373]
[1778218178565,32.52,79624.36,0.5,-0.8286,0.00018,11.14042]
[1778218183602,32.52,79624.1,0.5,-0.82863,0.00018,11.13941]
[1778218188635,32.52,79623.52,0.5,-0.82874,0.00018,11.13482]
[1778218193670,32.52,79620.53,0.5,-0.82928,0.00018,11.11188]
[1778218199712,32.52,79615.74,0.5,-0.83014,0.00018,11.07535]
[1778218204747,32.52,79613.23,0.5,-0.83059,0.00018,11.05619]
[1778218209782,32.52,79615.15,0.5,-0.83025,0.00018,11.07048]
[1778218214817,32.52,79620.69,0.5,-0.82928,0.00018,11.11194]
[1778218219852,32.52,79624.96,0.5,-0.82853,0.00018,11.14341]
[1778218224891,32.51,79624.95,0.5,-0.82856,0.00018,11.14253]
[1778218229923,32.51,79649.9,0.5,-0.82408,0.00018,11.33037]
[1778218230930,32.51,79655.93,0.5,-0.82299,0.00018,11.37544]
[1778218233957,32.51,79650.85,0.5,-0.824,0.00018,11.33014]
[1778218238994,32.51,79650.36,0.5,-0.82408,0.00018,11.32658]
[1778218244025,32.51,79652.73,0.5,-0.82365,0.00018,11.34473]
[1778218246039,32.51,79661.23,0.5,-0.8221,0.00018,11.40893]
[1778218250068,32.51,79667.26,0.5,-0.82099,0.00018,11.45426]
[1778218251075,32.51,79677.18,0.5,-0.81917,0.00018,11.52895]
[1778218253091,32.51,79674.87,0.5,-0.8196,0.00018,11.51131]
[1778218256112,32.51,79681.47,0.5,-0.81839,0.00019,11.56039]
[1778218258125,32.51,79685.35,0.5,-0.81769,0.00019,11.58915]
[1778218263160,32.5,79683.95,0.5,-0.81797,0.00019,11.57771]
[1778218268194,32.5,79675.97,0.5,-0.81945,0.00018,11.51727]
[1778218271216,32.5,79676.55,0.5,-0.81936,0.00018,11.52133]
[1778218276252,32.5,79678.35,0.5,-0.81903,0.00018,11.53448]
[1778218281286,32.5,79680.52,0.5,-0.81864,0.00019,11.5505]
[1778218286322,32.5,79681.2,0.5,-0.81852,0.00019,11.55538]
[1778218291356,32.5,79680.48,0.5,-0.81873,0.00019,11.54316]
[1778218297398,32.5,79679.31,0.5,-0.81895,0.00019,11.53445]
[1778218302433,32.5,79678.29,0.5,-0.81913,0.00018,11.52706]
[1778218307467,32.5,79676.6,0.5,-0.81943,0.00018,11.5147]
[1778218312503,32.5,79676.33,0.5,-0.81947,0.00018,11.51325]
[1778218317538,32.5,79671.08,0.5,-0.82042,0.00018,11.47433]
[1778218318546,32.5,79663.58,0.5,-0.82179,0.00018,11.41795]
[1778218319553,32.51,79661.26,0.5,-0.82221,0.00018,11.4007]
[1778218324588,32.51,79664.01,0.5,-0.82168,0.00018,11.42272]
[1778218329622,32.51,79662.46,0.5,-0.82195,0.00018,11.41131]
[1778218334657,32.51,79659.17,0.5,-0.82255,0.00018,11.38658]
[1778218338687,32.51,79653.87,0.5,-0.82351,0.00018,11.34704]
[1778218340701,32.51,79652.5,0.5,-0.82375,0.00018,11.33698]
[1778218343722,32.51,79658.3,0.5,-0.82269,0.00018,11.38082]
[1778218346744,32.51,79660.58,0.5,-0.82228,0.00018,11.39792]
[1778218348597,32.51,79666.38,0.5,-0.82122,0.00018,11.44155]
[1778218349767,32.51,79667.97,0.5,-0.82093,0.00018,11.45342]
[1778218352787,32.51,79677.53,0.5,-0.81924,0.00018,11.51893]
[1778218353794,32.51,79678.75,0.5,-0.81901,0.00018,11.52812]
[1778218358830,32.51,79677.5,0.5,-0.81924,0.00018,11.51876]
[1778218363863,32.51,79678.86,0.5,-0.81899,0.00018,11.52912]
[1778218368899,32.51,79680.4,0.5,-0.8187,0.00019,11.54081]
[1778218373934,32.51,79679.05,0.5,-0.81895,0.00018,11.53065]
[1778218378969,32.51,79679.0,0.5,-0.81896,0.00018,11.53039]
[1778218384005,32.52,79678.15,0.5,-0.81911,0.00018,11.52416]
[1778218389039,32.52,79678.73,0.5,-0.819,0.00018,11.5287]
[1778218394073,32.52,79678.79,0.5,-0.81898,0.00018,11.52939]
[1778218397095,32.52,79684.1,0.5,-0.81799,0.00019,11.56948]
[1778218403138,32.52,79682.83,0.5,-0.81823,0.00019,11.56]
[1778218408174,32.52,79683.23,0.5,-0.81815,0.00019,11.56302]
[1778218413208,32.52,79682.44,0.5,-0.81838,0.00019,11.55034]
[1778218418244,32.52,79680.68,0.5,-0.8187,0.00019,11.53714]
[1778218423279,32.52,79680.01,0.5,-0.81882,0.00019,11.53222]
[1778218427314,32.52,79674.89,0.5,-0.81977,0.00018,11.49383]
[1778218432349,32.52,79677.25,0.5,-0.81932,0.00018,11.51198]
[1778218437384,32.52,79682.85,0.5,-0.81827,0.00019,11.55447]
[1778218439398,32.52,79686.65,0.5,-0.81757,0.00019,11.58306]
[1778218444433,32.52,79685.32,0.5,-0.81782,0.00019,11.57301]
[1778218449468,32.52,79683.99,0.5,-0.81806,0.00019,11.56299]
[1778218454503,32.52,79683.2,0.5,-0.81821,0.00019,11.55708]
[1778218460545,32.52,79683.09,0.5,-0.81823,0.00019,11.55631]
[1778218465586,32.52,79682.17,0.5,-0.8184,0.00019,11.54945]
[1778218470621,32.52,79681.84,0.5,-0.81846,0.00019,11.54705]
[1778218474650,32.52,79686.89,0.5,-0.8176,0.00019,11.57839]
[1778218479684,32.52,79685.37,0.5,-0.81788,0.00019,11.56683]
[1778218487740,32.52,79686.0,0.5,-0.81777,0.00019,11.57119]
[1778218492775,32.52,79687.02,0.5,-0.81759,0.00019,11.57856]
[1778218497809,32.52,79684.64,0.5,-0.81804,0.00019,11.56038]
[1778218502856,32.52,79690.83,0.5,-0.8169,0.00019,11.60666]
[1778218503853,32.52,79692.05,0.5,-0.81667,0.00019,11.61571]
[1778218509725,32.51,79689.4,0.5,-0.81718,0.00019,11.59521]
[1778218514930,32.51,79689.56,0.5,-0.81715,0.00019,11.59636]
[1778218519966,32.51,79686.6,0.5,-0.81772,0.00019,11.57339]
[1778218523993,32.51,79684.13,0.5,-0.81819,0.00019,11.55439]
[1778218526008,32.51,79678.79,0.5,-0.81918,0.00018,11.51407]
[1778218531042,32.51,79679.37,0.5,-0.81915,0.00019,11.51168]
[1778218536079,32.51,79680.53,0.5,-0.81894,0.00019,11.52041]
[1778218541112,32.51,79682.66,0.5,-0.81855,0.00019,11.53638]
[1778218546147,32.51,79681.44,0.5,-0.81877,0.00019,11.52721]
[1778218551182,32.51,79679.72,0.5,-0.81909,0.00019,11.51442]
[1778218557227,32.51,79681.83,0.5,-0.81869,0.00019,11.53039]
[1778218562262,32.51,79682.69,0.5,-0.81853,0.00019,11.53685]
[1778218568303,32.51,79679.0,0.5,-0.81922,0.00019,11.50911]
[1778218573341,32.51,79683.29,0.5,-0.81842,0.00019,11.54144]
[1778218578376,32.51,79684.16,0.5,-0.81826,0.00019,11.54793]
[1778218583409,32.51,79684.92,0.5,-0.81812,0.00019,11.55368]
[1778218588445,32.51,79683.97,0.5,-0.8183,0.00019,11.54648]
[1778218593480,32.51,79684.61,0.5,-0.81825,0.00019,11.54461]
[1778218600528,32.51,79685.42,0.5,-0.8181,0.00019,11.55081]
[1778218604556,32.51,79694.28,0.5,-0.81645,0.00019,11.61744]
[1778218605563,32.51,79695.0,0.5,-0.81632,0.00019,11.62279]
[1778218610601,32.51,79700.22,0.5,-0.81535,0.00019,11.6615]
[1778218615636,32.51,79700.68,0.5,-0.81529,0.00019,11.66421]
[1778218621682,32.5,79698.16,0.5,-0.81578,0.00019,11.64428]
[1778218626713,32.5,79700.82,0.5,-0.8153,0.00019,11.66381]
[1778218632755,32.5,79698.33,0.5,-0.81577,0.00019,11.64496]
[1778218637790,32.5,79697.01,0.5,-0.81602,0.00019,11.63485]
[1778218642825,32.5,79694.88,0.5,-0.81642,0.00019,11.61853]
[1778218647860,32.5,79694.77,0.5,-0.81645,0.00019,11.61735]
[1778218652895,32.5,79693.85,0.5,-0.81671,0.00019,11.60332]
[1778218657930,32.5,79693.44,0.5,-0.8168,0.00019,11.59984]
[1778218662965,32.49,79694.28,0.5,-0.81665,0.00019,11.60574]
[1778218668000,32.49,79693.76,0.5,-0.81678,0.00019,11.60085]
[1778218673035,32.49,79693.26,0.5,-0.81689,0.00019,11.59609]
[1778218678070,32.49,79691.62,0.5,-0.81722,0.00019,11.58307]
[1778218683105,32.48,79691.03,0.5,-0.81736,0.00019,11.5775]
[1778218688141,32.48,79689.38,0.5,-0.81768,0.00019,11.56458]
[1778218693175,32.48,79689.32,0.5,-0.81769,0.00019,11.56414]
[1778218697203,32.48,79683.15,0.5,-0.81883,0.00019,11.51775]
[1778218698211,32.48,79680.02,0.5,-0.81942,0.00019,11.49404]
[1778218703246,32.48,79682.71,0.5,-0.81893,0.00019,11.51379]
[1778218708280,32.48,79683.79,0.5,-0.81874,0.00019,11.52144]
[1778218713315,32.48,79683.3,0.5,-0.81892,0.00019,11.51054]
[1778218718350,32.47,79686.51,0.5,-0.81834,0.00019,11.53422]
[1778218723385,32.47,79688.1,0.5,-0.81806,0.00019,11.54567]
[1778218728420,32.47,79687.84,0.5,-0.81812,0.00019,11.54318]
[1778218733456,32.47,79691.92,0.5,-0.81737,0.00019,11.57339]
[1778218738493,32.47,79691.75,0.5,-0.81742,0.00019,11.57137]
[1778218743528,32.46,79691.85,0.5,-0.81742,0.00019,11.57132]
[1778218748565,32.46,79690.71,0.5,-0.81766,0.00019,11.56169]
[1778218753600,32.46,79690.87,0.5,-0.81765,0.00019,11.56203]
[1778218758635,32.46,79692.13,0.5,-0.81743,0.00019,11.5711]
[1778218763670,32.45,79692.18,0.5,-0.81742,0.00019,11.57128]
[1778218768706,32.46,79691.97,0.5,-0.81745,0.00019,11.5702]
[1778218773741,32.46,79691.89,0.5,-0.81752,0.00019,11.56373]
[1778218778775,32.46,79693.64,0.5,-0.81718,0.00019,11.57731]
[1778218784817,32.46,79693.2,0.5,-0.81727,0.00019,11.57375]
[1778218789853,32.46,79694.7,0.5,-0.817,0.00019,11.5848]
[1778218794888,32.46,79693.82,0.5,-0.81717,0.00019,11.57788]
[1778218799922,32.46,79692.49,0.5,-0.81742,0.00019,11.56798]
[1778218805966,32.46,79690.4,0.5,-0.81781,0.00019,11.55191]
[1778218810999,32.45,79688.54,0.5,-0.81818,0.00019,11.53713]
[1778218816037,32.45,79686.37,0.5,-0.81861,0.00019,11.51965]
[1778218821072,32.45,79685.14,0.5,-0.81887,0.00019,11.50928]
[1778218827114,32.44,79684.26,0.5,-0.81906,0.00019,11.50136]
[1778218832151,32.44,79683.46,0.5,-0.81932,0.00019,11.48755]
[1778218841212,32.43,79685.98,0.5,-0.81889,0.00019,11.50489]
[1778218846248,32.43,79687.05,0.5,-0.8187,0.00019,11.51249]
[1778218852131,32.43,79688.02,0.5,-0.81853,0.00019,11.51957]
[1778218857328,32.43,79688.27,0.5,-0.81849,0.00019,11.52109]
[1778218862361,32.43,79688.48,0.5,-0.81848,0.00019,11.52167]
[1778218867396,32.42,79690.06,0.5,-0.81821,0.00019,11.53259]
[1778218869409,32.42,79695.81,0.5,-0.81714,0.00019,11.57584]
[1778218872430,32.42,79698.26,0.5,-0.81668,0.00019,11.59416]
[1778218879481,32.42,79699.9,0.5,-0.81639,0.00019,11.60593]
[1778218882501,32.42,79709.93,0.5,-0.8145,0.00019,11.68157]
[1778218883508,32.42,79711.69,0.5,-0.81417,0.00019,11.69475]
[1778218888543,32.42,79707.39,0.5,-0.81499,0.00019,11.66196]
[1778218890556,32.42,79700.64,0.5,-0.81626,0.00019,11.611]
[1778218892572,32.42,79697.85,0.5,-0.81686,0.00019,11.58324]
[1778218897605,32.42,79696.11,0.5,-0.81719,0.00019,11.57028]
[1778218902642,32.42,79696.52,0.5,-0.81711,0.00019,11.57355]
[1778218906670,32.42,79689.62,0.5,-0.81839,0.00019,11.52151]
[1778218911705,32.42,79690.24,0.5,-0.81828,0.00019,11.52613]
[1778218916739,32.42,79691.94,0.5,-0.81796,0.00019,11.53915]
[1778218921777,32.42,79692.46,0.5,-0.81784,0.00019,11.54372]
[1778218926810,32.42,79696.48,0.5,-0.81708,0.00019,11.5745]
[1778218931846,32.43,79698.24,0.5,-0.81674,0.00019,11.58805]
[1778218937886,32.43,79697.51,0.5,-0.81687,0.00019,11.58291]
[1778218942922,32.43,79697.12,0.5,-0.81694,0.00019,11.58033]
[1778218947957,32.43,79696.77,0.5,-0.81699,0.00019,11.5781]
[1778218950978,32.43,79702.18,0.5,-0.81597,0.00019,11.61913]
[1778218951985,32.43,79705.34,0.5,-0.81545,0.00019,11.63626]
[1778218957022,32.43,79710.0,0.5,-0.8146,0.00019,11.67043]
[1778218963065,32.43,79711.17,0.5,-0.81436,0.00019,11.67971]
[1778218968100,32.43,79713.68,0.5,-0.81389,0.00019,11.6986]
[1778218973135,32.43,79715.05,0.5,-0.81364,0.00019,11.70857]
[1778218978173,32.43,79717.5,0.5,-0.81318,0.00019,11.72663]
[1778218983206,32.43,79717.46,0.5,-0.8132,0.00019,11.72597]
[1778218988240,32.42,79720.07,0.5,-0.81271,0.00019,11.74519]
[1778218993274,32.42,79720.42,0.5,-0.81266,0.00019,11.74736]
[1778219000324,32.42,79720.92,0.5,-0.81258,0.00019,11.75052]
[1778219006366,32.42,79721.3,0.5,-0.81252,0.00019,11.75287]
[1778219011401,32.42,79722.34,0.5,-0.81241,0.00019,11.75354]
[1778219019457,32.41,79722.69,0.5,-0.81236,0.00019,11.7555]
[1778219024492,32.41,79725.1,0.5,-0.81191,0.00019,11.77318]
[1778219029527,32.41,79727.6,0.5,-0.81145,0.00019,11.79138]
[1778219034566,32.41,79729.26,0.5,-0.81115,0.00019,11.80324]
[1778219039601,32.41,79731.4,0.5,-0.81075,0.00019,11.81872]
[1778219044635,32.41,79728.62,0.5,-0.8113,0.00019,11.79735]
[1778219049671,32.4,79733.36,0.5,-0.8104,0.00019,11.83256]
[1778219054706,32.4,79736.58,0.5,-0.8098,0.00019,11.85615]
[1778219059741,32.4,79737.37,0.5,-0.80966,0.00019,11.86147]
[1778219064777,32.4,79737.64,0.5,-0.80963,0.00019,11.86285]
[1778219069812,32.4,79738.64,0.5,-0.80945,0.00019,11.86965]
[1778219075854,32.39,79740.02,0.5,-0.80929,0.00019,11.87239]
[1778219080889,32.39,79741.1,0.5,-0.8091,0.00019,11.87969]
[1778219085924,32.39,79741.47,0.5,-0.80906,0.00019,11.88147]
[1778219090961,32.38,79740.13,0.5,-0.80934,0.00019,11.8706]
[1778219095995,32.38,79737.67,0.5,-0.80983,0.00019,11.85136]
[1778219101032,32.38,79738.69,0.5,-0.80965,0.00019,11.85836]
[1778219106067,32.38,79739.42,0.5,-0.80953,0.00019,11.86323]
[1778219111102,32.37,79740.94,0.5,-0.80925,0.00019,11.87403]
[1778219116137,32.37,79741.41,0.5,-0.80918,0.00019,11.8769]
[1778219123186,32.37,79742.12,0.5,-0.80907,0.00019,11.88122]
[1778219126208,32.37,79753.33,0.5,-0.80691,0.00019,11.96498]
[1778219127214,32.37,79764.18,0.5,-0.80479,0.0002,12.04626]
[1778219128223,32.37,79765.04,0.5,-0.80463,0.0002,12.05251]
[1778219133255,32.36,79764.68,0.5,-0.8048,0.0002,12.04227]
[1778219138293,32.36,79763.73,0.5,-0.80502,0.0002,12.03395]
[1778219144334,32.35,79763.07,0.5,-0.8052,0.0002,12.02699]
[1778219149369,32.35,79764.58,0.5,-0.80495,0.0002,12.03662]
[1778219154404,32.34,79766.99,0.5,-0.80452,0.0002,12.05293]
[1778219157425,32.34,79759.18,0.5,-0.80607,0.00019,11.99347]
[1778219160446,32.34,79749.95,0.5,-0.80788,0.00019,11.92386]
[1778219161453,32.33,79747.96,0.5,-0.80827,0.00019,11.90873]
[1778219166495,32.33,79751.47,0.5,-0.80761,0.00019,11.93418]
[1778219172533,32.33,79753.24,0.5,-0.8073,0.00019,11.94637]
[1778219177568,32.33,79755.1,0.5,-0.80694,0.00019,11.96022]
[1778219184465,32.33,79756.05,0.5,-0.80675,0.00019,11.96746]
[1778219188645,32.33,79761.54,0.5,-0.80569,0.00019,12.00842]
[1778219194535,32.32,79765.72,0.5,-0.80497,0.0002,12.03213]
[1778219199726,32.32,79765.58,0.5,-0.805,0.0002,12.03092]
[1778219204761,32.33,79766.25,0.5,-0.80483,0.0002,12.0376]
[1778219210803,32.33,79766.54,0.5,-0.8048,0.0002,12.03868]
[1778219215838,32.32,79766.87,0.5,-0.80477,0.0002,12.03984]
[1778219219866,32.32,79761.02,0.5,-0.80593,0.00019,11.99523]
[1778219223894,32.32,79754.13,0.5,-0.80726,0.00019,11.94408]
[1778219225908,32.32,79752.32,0.5,-0.8076,0.00019,11.93085]
[1778219230942,32.34,79749.3,0.5,-0.80805,0.00019,11.91331]
[1778219235977,32.36,79744.74,0.5,-0.80881,0.00019,11.88377]
[1778219240012,32.36,79725.09,0.5,-0.81256,0.00019,11.73687]
[1778219241017,32.36,79715.51,0.5,-0.81438,0.00019,11.66486]
[1778219246051,32.36,79712.81,0.5,-0.81489,0.00019,11.64436]
[1778219249078,32.36,79677.46,0.5,-0.82151,0.00019,11.37726]
[1778219250082,32.36,79667.3,0.5,-0.82338,0.00018,11.30025]
[1778219252095,32.36,79672.39,0.5,-0.82251,0.00018,11.33259]
[1778219254110,32.36,79664.5,0.5,-0.82394,0.00018,11.27359]
[1778219259145,32.37,79660.9,0.5,-0.82458,0.00018,11.24721]
[1778219261161,32.37,79655.09,0.5,-0.82563,0.00018,11.20362]
[1778219265188,32.37,79655.66,0.5,-0.82549,0.00018,11.20942]
[1778219271230,32.38,79660.17,0.5,-0.82463,0.00018,11.24513]
[1778219276265,32.38,79664.18,0.5,-0.82386,0.00018,11.27698]
[1778219281302,32.39,79657.88,0.5,-0.82498,0.00018,11.23068]
[1778219283315,32.39,79658.3,0.5,-0.82489,0.00018,11.23442]
[1778219287343,32.39,79662.3,0.5,-0.82412,0.00018,11.26629]
[1778219289358,32.39,79671.64,0.5,-0.82239,0.00018,11.33729]
[1778219290364,32.4,79677.25,0.5,-0.82135,0.00019,11.38016]
[1778219292389,32.4,79679.08,0.5,-0.82099,0.00019,11.39456]
[1778219297424,32.4,79682.7,0.5,-0.82029,0.00019,11.42306]
[1778219302458,32.4,79682.42,0.5,-0.82033,0.00019,11.42166]
[1778219307493,32.4,79683.98,0.5,-0.82003,0.00019,11.43376]
[1778219312528,32.41,79683.53,0.5,-0.82018,0.00019,11.42392]
[1778219317563,32.41,79684.83,0.5,-0.81993,0.00019,11.43404]
[1778219322598,32.41,79685.21,0.5,-0.81986,0.00019,11.43722]
[1778219327634,32.41,79689.27,0.5,-0.81909,0.00019,11.46816]
[1778219332669,32.41,79686.98,0.5,-0.8195,0.00019,11.45159]
[1778219340727,32.41,79687.06,0.5,-0.81947,0.00019,11.45271]
[1778219342741,32.41,79680.06,0.5,-0.82077,0.00019,11.39993]
[1778219347775,32.41,79683.57,0.5,-0.82011,0.00019,11.42697]
[1778219352815,32.42,79683.19,0.5,-0.82016,0.00019,11.42472]
[1778219357854,32.42,79686.38,0.5,-0.81956,0.00019,11.44927]
[1778219362889,32.42,79687.34,0.5,-0.81937,0.00019,11.457]
[1778219367925,32.42,79686.64,0.5,-0.81948,0.00019,11.45223]
[1778219372959,32.42,79687.19,0.5,-0.81945,0.00019,11.4502]
[1778219377994,32.43,79689.01,0.5,-0.81909,0.00019,11.4646]
[1778219383030,32.43,79691.78,0.5,-0.81856,0.00019,11.48608]
[1778219388065,32.43,79689.83,0.5,-0.81889,0.00019,11.47268]
[1778219393102,32.44,79689.53,0.5,-0.81891,0.00019,11.47177]
[1778219398134,32.44,79690.62,0.5,-0.81869,0.00019,11.48054]
[1778219402163,32.44,79701.15,0.5,-0.81671,0.00019,11.56047]
[1778219407202,32.44,79697.32,0.5,-0.8174,0.00019,11.53274]
[1778219412235,32.45,79692.18,0.5,-0.81831,0.00019,11.49611]
[1778219417270,32.46,79690.01,0.5,-0.81866,0.00019,11.48174]
[1778219422305,32.46,79689.97,0.5,-0.81862,0.00019,11.48326]
[1778219427340,32.47,79688.73,0.5,-0.81881,0.00019,11.47562]
[1778219432375,32.47,79688.55,0.5,-0.81888,0.00019,11.46915]
[1778219435397,32.48,79698.12,0.5,-0.81707,0.00019,11.54214]
[1778219436403,32.49,79697.18,0.5,-0.81713,0.00019,11.53978]
[1778219441441,32.52,79694.64,0.5,-0.81738,0.00019,11.52922]
[1778219447487,32.53,79695.36,0.5,-0.81717,0.00019,11.5379]
[1778219452517,32.54,79695.03,0.5,-0.8172,0.00019,11.53636]
[1778219457552,32.54,79692.95,0.5,-0.81756,0.00019,11.52188]
[1778219463594,32.54,79690.57,0.5,-0.81798,0.00019,11.50493]
[1778219468629,32.55,79688.12,0.5,-0.81842,0.00019,11.48754]
[1778219474671,32.55,79686.19,0.5,-0.81874,0.00019,11.4744]
[1778219479705,32.56,79686.17,0.5,-0.81871,0.00019,11.47541]
[1778219486756,32.56,79685.58,0.5,-0.81878,0.00019,11.47257]
[1778219492799,32.59,79685.29,0.5,-0.81868,0.00019,11.47301]
[1778219497834,32.6,79685.25,0.5,-0.81866,0.00019,11.47378]
[1778219502868,32.6,79685.58,0.5,-0.81857,0.00019,11.47732]
[1778219508910,32.6,79685.65,0.5,-0.81853,0.00019,11.4791]
[1778219513945,32.61,79685.36,0.5,-0.81856,0.00019,11.47795]
[1778219518980,32.61,79685.35,0.5,-0.81853,0.00019,11.47886]
[1778219524023,32.61,79686.16,0.5,-0.81836,0.00019,11.48589]
[1778219526882,32.62,79691.18,0.5,-0.81741,0.00019,11.52401]
[1778219532078,32.62,79689.52,0.5,-0.8177,0.00019,11.51232]
[1778219537117,32.62,79689.41,0.5,-0.8177,0.00019,11.51236]
[1778219542148,32.62,79688.99,0.5,-0.81775,0.00019,11.51028]
[1778219547183,32.63,79689.82,0.5,-0.81757,0.00019,11.51766]
[1778219552218,32.63,79688.58,0.5,-0.81785,0.00019,11.50281]
[1778219557253,32.64,79686.81,0.5,-0.81814,0.00019,11.49085]
[1778219562290,32.64,79686.31,0.5,-0.8182,0.00019,11.48833]
[1778219567334,32.65,79686.14,0.5,-0.8182,0.00019,11.48837]
[1778219572370,32.65,79686.14,0.5,-0.81817,0.00019,11.48975]
[1778219577405,32.65,79686.2,0.5,-0.81812,0.00019,11.49158]
[1778219579419,32.66,79681.02,0.5,-0.81907,0.00019,11.45339]
[1778219584455,32.66,79681.94,0.5,-0.81885,0.00019,11.46197]
[1778219589489,32.67,79682.37,0.5,-0.81873,0.00019,11.4668]
[1778219594524,32.67,79681.21,0.5,-0.81891,0.00019,11.45982]
[1778219604595,32.69,79682.64,0.5,-0.81855,0.00019,11.47399]
[1778219609631,32.69,79683.15,0.5,-0.81841,0.00019,11.47956]
[1778219610638,32.69,79673.65,0.5,-0.82016,0.00018,11.40896]
[1778219611645,32.69,79672.43,0.5,-0.82045,0.00018,11.39334]
[1778219617688,32.7,79674.06,0.5,-0.82011,0.00018,11.40735]
[1778219623729,32.71,79674.39,0.5,-0.82,0.00018,11.41166]
[1778219628764,32.71,79677.02,0.5,-0.81948,0.00018,11.43289]
[1778219633800,32.72,79675.48,0.5,-0.81972,0.00018,11.42293]
[1778219638835,32.72,79677.23,0.5,-0.81936,0.00018,11.43763]
[1778219643870,32.73,79686.79,0.5,-0.81755,0.00019,11.51061]
[1778219644877,32.73,79687.65,0.5,-0.81738,0.00019,11.51725]
[1778219649912,32.73,79688.13,0.5,-0.81727,0.00019,11.52189]
[1778219654947,32.74,79684.67,0.5,-0.81788,0.00019,11.49721]
[1778219659982,32.74,79686.82,0.5,-0.81745,0.00019,11.51446]
[1778219665018,32.74,79688.95,0.5,-0.81703,0.00019,11.53146]
[1778219671061,32.75,79689.52,0.5,-0.81697,0.00019,11.53018]
[1778219676095,32.75,79689.2,0.5,-0.817,0.00019,11.52881]
[1778219681130,32.75,79689.19,0.5,-0.81698,0.00019,11.52976]
[1778219688021,32.76,79688.33,0.5,-0.8171,0.00019,11.52479]
[1778219693214,32.76,79688.14,0.5,-0.81711,0.00019,11.52444]
[1778219698249,32.77,79685.99,0.5,-0.81748,0.00019,11.50954]
[1778219705297,32.77,79688.85,0.5,-0.81691,0.00019,11.53242]
[1778219710333,32.78,79686.2,0.5,-0.81737,0.00019,11.51374]
[1778219715368,32.78,79688.07,0.5,-0.817,0.00019,11.5288]
[1778219720403,32.78,79687.87,0.5,-0.81701,0.00019,11.52836]
[1778219726448,32.79,79687.26,0.5,-0.81709,0.00019,11.52511]
[1778219731481,32.79,79687.19,0.5,-0.81715,0.00019,11.51892]
[1778219738372,32.8,79688.03,0.5,-0.81696,0.00019,11.52669]
[1778219743564,32.8,79688.35,0.5,-0.81687,0.00019,11.53011]
[1778219748599,32.8,79688.1,0.5,-0.81689,0.00019,11.5293]
[1778219753633,32.81,79688.49,0.5,-0.81679,0.00019,11.53325]
[1778219758669,32.81,79688.21,0.5,-0.81682,0.00019,11.53219]
[1778219763705,32.81,79688.31,0.5,-0.81677,0.00019,11.53393]
[1778219769747,32.83,79688.31,0.5,-0.81665,0.00019,11.53864]
[1778219774787,32.83,79688.9,0.5,-0.81652,0.00019,11.54398]
[1778219779818,32.84,79683.45,0.5,-0.81751,0.00019,11.50433]
[1778219784854,32.85,79683.24,0.5,-0.81741,0.00019,11.50815]
[1778219785865,32.86,79677.39,0.5,-0.81849,0.00018,11.46481]
[1778219787879,32.87,79674.45,0.5,-0.81896,0.00018,11.44573]
[1778219792909,32.87,79675.22,0.5,-0.81886,0.00018,11.44595]
[1778219797944,32.87,79674.55,0.5,-0.81896,0.00018,11.44219]
[1778219798951,32.87,79669.46,0.5,-0.81989,0.00018,11.40454]
[1778219803986,32.9,79667.29,0.5,-0.82011,0.00018,11.39527]
[1778219809023,32.91,79666.92,0.5,-0.82007,0.00018,11.39682]
[1778219814058,32.92,79664.49,0.5,-0.82048,0.00018,11.38017]
[1778219819094,32.92,79664.23,0.5,-0.8205,0.00018,11.37958]
[1778219824127,32.93,79666.1,0.5,-0.82012,0.00018,11.39463]
[1778219829163,32.93,79667.84,0.5,-0.81978,0.00018,11.40865]
[1778219835206,32.93,79669.41,0.5,-0.81946,0.00018,11.42159]
[1778219840240,32.94,79671.9,0.5,-0.81897,0.00018,11.44112]
[1778219845276,32.94,79672.83,0.5,-0.81878,0.00018,11.44907]
[1778219850311,32.94,79673.94,0.5,-0.81855,0.00018,11.45834]
[1778219856353,32.95,79675.09,0.5,-0.81838,0.00018,11.46133]
[1778219861390,32.95,79677.81,0.5,-0.81786,0.00018,11.48248]
[1778219868279,32.96,79678.49,0.5,-0.8177,0.00018,11.48888]
[1778219876493,32.96,79679.04,0.5,-0.81756,0.00018,11.49449]
[1778219881528,32.96,79678.53,0.5,-0.81763,0.00018,11.49166]
[1778219882535,32.96,79672.21,0.5,-0.81879,0.00018,11.44495]
[1778219884549,32.97,79667.92,0.5,-0.81956,0.00018,11.41359]
[1778219889584,32.97,79662.06,0.5,-0.8206,0.00018,11.37136]
[1778219894622,32.98,79660.11,0.5,-0.82092,0.00018,11.35825]
[1778219897643,32.98,79654.21,0.5,-0.82198,0.00018,11.31524]
[1778219901672,32.98,79650.93,0.5,-0.82254,0.00018,11.29224]
[1778219906709,32.99,79645.61,0.5,-0.82346,0.00018,11.25455]
[1778219913801,33.0,79640.04,0.5,-0.82447,0.00018,11.20931]
[1778219918837,33.01,79636.43,0.5,-0.82507,0.00018,11.18465]
[1778219922865,33.01,79626.54,0.5,-0.8268,0.00018,11.11284]
[1778219924879,33.03,79625.06,0.5,-0.82692,0.00018,11.10746]
[1778219929917,33.04,79623.8,0.5,-0.82708,0.00018,11.10065]
[1778219934949,33.06,79622.39,0.5,-0.82717,0.00018,11.0971]
[1778219939984,33.07,79621.7,0.5,-0.82723,0.00018,11.09438]
[1778219945019,33.08,79621.09,0.5,-0.82727,0.00018,11.09269]
[1778219951063,33.09,79619.25,0.5,-0.82753,0.00018,11.08185]
[1778219955095,33.1,79612.45,0.5,-0.82869,0.00018,11.0332]
[1778219956097,33.1,79610.1,0.5,-0.82909,0.00018,11.01627]
[1778219961132,33.1,79610.71,0.5,-0.82894,0.00018,11.02261]
[1778219967174,33.11,79612.05,0.5,-0.82866,0.00018,11.03438]
[1778219973217,33.11,79612.94,0.5,-0.82854,0.00018,11.03594]
[1778219978252,33.12,79614.52,0.5,-0.82823,0.00018,11.04907]
[1778219983287,33.12,79616.98,0.5,-0.82776,0.00018,11.06862]
[1778219988322,33.13,79616.29,0.5,-0.82785,0.00018,11.06468]
[1778219996378,33.13,79616.42,0.5,-0.82778,0.00018,11.06759]
[1778220000406,33.14,79608.11,0.5,-0.82923,0.00018,11.0069]
[1778220001413,33.14,79603.93,0.5,-0.82995,0.00018,10.97658]
[1778220005447,33.14,79596.12,0.5,-0.83129,0.00018,10.91996]
[1778220006454,33.14,79582.78,0.5,-0.83361,0.00017,10.82088]
[1778220007461,33.15,79577.91,0.5,-0.83437,0.00017,10.78835]
[1778220009475,33.18,79574.0,0.5,-0.83484,0.00017,10.76815]
[1778220015517,33.2,79569.25,0.5,-0.83551,0.00017,10.739]
[1778220020551,33.21,79557.28,0.5,-0.83751,0.00017,10.65243]
[1778220021559,33.23,79554.92,0.5,-0.83779,0.00017,10.64042]
[1778220024581,33.28,79549.22,0.5,-0.83836,0.00017,10.61509]
[1778220026597,33.32,79546.68,0.5,-0.83851,0.00017,10.60838]
[1778220031630,33.35,79544.55,0.5,-0.83874,0.00017,10.59486]
[1778220036673,33.37,79542.1,0.5,-0.83895,0.00017,10.58532]
[1778220037676,33.4,79531.6,0.5,-0.84057,0.00017,10.51452]
[1778220039484,33.45,79510.68,0.5,-0.84366,0.00017,10.37719]
[1778220044725,33.52,79501.7,0.5,-0.84462,0.00016,10.33418]
[1778220047751,33.56,79496.15,0.5,-0.8452,0.00016,10.30783]
[1778220048756,33.57,79488.35,0.5,-0.84646,0.00016,10.25117]
[1778220049767,33.59,79478.39,0.5,-0.84794,0.00016,10.18466]
[1778220050771,33.59,79466.26,0.5,-0.84988,0.00016,10.09606]
[1778220054805,33.59,79459.95,0.5,-0.85087,0.00016,10.05107]
[1778220059835,33.6,79462.28,0.5,-0.85046,0.00016,10.06979]
[1778220064872,33.6,79467.83,0.5,-0.84954,0.00016,10.11176]
[1778220066886,33.6,79460.4,0.5,-0.85072,0.00016,10.05795]
[1778220069907,33.6,79455.31,0.5,-0.85151,0.00016,10.02178]
[1778220073940,33.61,79460.68,0.5,-0.85062,0.00016,10.06246]
[1778220076958,33.61,79468.03,0.5,-0.84942,0.00016,10.11711]
[1778220079979,33.61,79474.36,0.5,-0.84838,0.00016,10.16431]
[1778220081992,33.62,79460.62,0.5,-0.85057,0.00016,10.06448]
[1778220087029,33.63,79456.31,0.5,-0.85117,0.00016,10.037]
[1778220089041,33.63,79446.86,0.5,-0.85266,0.00016,9.96864]
[1778220091056,33.63,79447.92,0.5,-0.85255,0.00016,9.97047]
[1778220096093,33.64,79450.34,0.5,-0.85212,0.00016,9.99022]
[1778220101128,33.65,79450.51,0.5,-0.85205,0.00016,9.99357]
[1778220104149,33.65,79456.99,0.5,-0.85099,0.00016,10.04214]
[1778220106164,33.65,79462.56,0.5,-0.85008,0.00016,10.08352]
[1778220111198,33.66,79464.39,0.5,-0.84976,0.00016,10.09837]
[1778220116233,33.66,79464.4,0.5,-0.84972,0.00016,10.09988]
[1778220121268,33.66,79465.68,0.5,-0.84949,0.00016,10.11062]
[1778220123283,33.67,79472.09,0.5,-0.84844,0.00016,10.15796]
[1778220128317,33.68,79477.19,0.5,-0.84751,0.00016,10.20003]
[1778220129324,33.68,79485.4,0.5,-0.84617,0.00016,10.26038]
[1778220130332,33.68,79486.1,0.5,-0.84605,0.00016,10.26573]
[1778220135367,33.69,79487.2,0.5,-0.84585,0.00016,10.27484]
[1778220140404,33.69,79484.55,0.5,-0.84626,0.00016,10.25635]
[1778220145438,33.69,79482.83,0.5,-0.84652,0.00016,10.24474]
[1778220150473,33.69,79483.6,0.5,-0.84638,0.00016,10.25106]
[1778220155510,33.7,79481.86,0.5,-0.84673,0.00016,10.23222]
[1778220160543,33.7,79480.57,0.5,-0.84692,0.00016,10.22345]
[1778220165578,33.7,79485.25,0.5,-0.84615,0.00016,10.25823]
[1778220170613,33.7,79483.92,0.5,-0.84635,0.00016,10.24906]
[1778220175648,33.7,79483.56,0.5,-0.84639,0.00016,10.24721]
[1778220180683,33.71,79486.08,0.5,-0.84597,0.00016,10.26631]
[1778220185720,33.71,79489.97,0.5,-0.84532,0.00016,10.29531]
[1778220190754,33.71,79490.19,0.5,-0.84527,0.00016,10.29743]
[1778220195789,33.71,79492.51,0.5,-0.84488,0.00016,10.31483]
[1778220200824,33.71,79489.81,0.5,-0.84531,0.00016,10.29564]
[1778220203845,33.71,79484.56,0.5,-0.84616,0.00016,10.25749]
[1778220208880,33.71,79487.23,0.5,-0.84572,0.00016,10.27719]
[1778220212909,33.71,79493.21,0.5,-0.84483,0.00016,10.31391]
[1778220215929,33.71,79504.28,0.5,-0.84301,0.00016,10.395]
[1778220220965,33.71,79508.74,0.5,-0.84227,0.00017,10.42747]
[1778220225999,33.71,79508.21,0.5,-0.84236,0.00017,10.42349]
[1778220231038,33.71,79511.12,0.5,-0.84189,0.00017,10.4445]
[1778220236074,33.71,79509.9,0.5,-0.8421,0.00017,10.43538]
[1778220241109,33.71,79512.07,0.5,-0.84176,0.00017,10.45008]
[1778220246144,33.7,79510.64,0.5,-0.84203,0.00017,10.43848]
[1778220251179,33.7,79510.11,0.5,-0.84214,0.00017,10.43349]
[1778220256214,33.7,79510.22,0.5,-0.84215,0.00017,10.43321]
[1778220261255,33.69,79524.56,0.5,-0.83979,0.00017,10.53695]
[1778220262259,33.69,79534.04,0.5,-0.83821,0.00017,10.60587]
[1778220263266,33.69,79533.96,0.5,-0.83823,0.00017,10.60504]
[1778220268299,33.69,79533.09,0.5,-0.8384,0.00017,10.59754]
[1778220271342,33.69,79532.47,0.5,-0.8386,0.00017,10.58567]
[1778220273336,33.68,79539.52,0.5,-0.83742,0.00017,10.63686]
[1778220278376,33.68,79539.2,0.5,-0.8375,0.00017,10.63334]
[1778220283412,33.68,79539.21,0.5,-0.83755,0.00017,10.63151]
[1778220291468,33.66,79537.2,0.5,-0.83796,0.00017,10.6135]
[1778220296503,33.66,79533.99,0.5,-0.83855,0.00017,10.58809]
[1778220297510,33.66,79528.06,0.5,-0.83955,0.00017,10.5443]
[1778220299524,33.65,79527.94,0.5,-0.83959,0.00017,10.54248]
[1778220304563,33.65,79529.33,0.5,-0.8394,0.00017,10.55109]
[1778220309596,33.64,79524.03,0.5,-0.84032,0.00017,10.51056]
[1778220315636,33.64,79524.64,0.5,-0.84027,0.00017,10.51307]
[1778220320671,33.63,79525.2,0.5,-0.84021,0.00017,10.51554]
[1778220325707,33.63,79526.36,0.5,-0.84005,0.00017,10.52245]
[1778220330744,33.62,79524.65,0.5,-0.84038,0.00017,10.50828]
[1778220332777,33.62,79518.12,0.5,-0.84156,0.00017,10.45308]
[1778220335779,33.62,79506.7,0.5,-0.84347,0.00017,10.36863]
[1778220339807,33.61,79495.37,0.5,-0.84536,0.00016,10.28413]
[1778220340815,33.61,79489.22,0.5,-0.84638,0.00016,10.23863]
[1778220345850,33.61,79475.36,0.5,-0.84864,0.00016,10.13647]
[1778220350885,33.61,79473.78,0.5,-0.84891,0.00016,10.12458]
[1778220355919,33.61,79474.1,0.5,-0.84886,0.00016,10.12657]
[1778220360954,33.61,79475.37,0.5,-0.84867,0.00016,10.13536]
[1778220362970,33.61,79480.11,0.5,-0.84791,0.00016,10.16974]
[1778220368003,33.6,79477.65,0.5,-0.84833,0.00016,10.15083]
[1778220373038,33.6,79476.03,0.5,-0.84861,0.00016,10.13807]
[1778220378073,33.6,79472.98,0.5,-0.84912,0.00016,10.11489]
[1778220379081,33.6,79478.41,0.5,-0.84825,0.00016,10.15443]
[1778220384114,33.59,79476.51,0.5,-0.84858,0.00016,10.13931]
[1778220389153,33.59,79481.43,0.5,-0.8478,0.00016,10.17479]
[1778220394188,33.59,79479.16,0.5,-0.84825,0.00016,10.15097]
[1778220399223,33.59,79479.78,0.5,-0.84816,0.00016,10.15516]
[1778220400230,33.59,79492.63,0.5,-0.84608,0.00016,10.24913]
[1778220405265,33.59,79495.15,0.5,-0.84569,0.00016,10.26663]
[1778220410300,33.58,79495.29,0.5,-0.84568,0.00016,10.26684]
[1778220415336,33.58,79498.0,0.5,-0.84525,0.00016,10.28595]
[1778220420371,33.58,79502.86,0.5,-0.84447,0.00016,10.32083]
[1778220425407,33.58,79508.48,0.5,-0.84357,0.00017,10.36118]
[1778220432458,33.57,79512.39,0.5,-0.84295,0.00017,10.38849]
[1778220437490,33.57,79511.2,0.5,-0.84317,0.00017,10.37887]
[1778220443533,33.57,79512.71,0.5,-0.84294,0.00017,10.38913]
[1778220448569,33.56,79516.87,0.5,-0.84226,0.00017,10.41903]
[1778220451589,33.56,79522.25,0.5,-0.84146,0.00017,10.45126]
[1778220457631,33.56,79522.34,0.5,-0.84146,0.00017,10.45092]
[1778220462667,33.56,79523.04,0.5,-0.84137,0.00017,10.45527]
[1778220467706,33.55,79522.57,0.5,-0.84146,0.00017,10.45107]
[1778220472741,33.55,79524.37,0.5,-0.84118,0.00017,10.46346]
[1778220477775,33.55,79525.67,0.5,-0.84098,0.00017,10.47226]
[1778220482810,33.55,79526.84,0.5,-0.8408,0.00017,10.48012]
[1778220487845,33.54,79525.1,0.5,-0.84111,0.00017,10.46666]
[1778220492880,33.54,79526.93,0.5,-0.84082,0.00017,10.47942]
[1778220497917,33.54,79527.07,0.5,-0.84081,0.00017,10.4797]
[1778220502950,33.54,79526.59,0.5,-0.84091,0.00017,10.47551]
[1778220507985,33.54,79525.99,0.5,-0.84102,0.00017,10.47054]
[1778220513020,33.53,79526.34,0.5,-0.84106,0.00017,10.46575]
[1778220518055,33.53,79527.33,0.5,-0.8409,0.00017,10.47246]
[1778220523090,33.53,79527.44,0.5,-0.8409,0.00017,10.47273]
[1778220528125,33.53,79528.52,0.5,-0.84073,0.00017,10.48002]
[1778220531178,33.53,79515.15,0.5,-0.84297,0.00017,10.38151]
[1778220536991,33.53,79515.75,0.5,-0.84287,0.00017,10.38573]
[1778220539204,33.53,79506.06,0.5,-0.84448,0.00016,10.31433]
[1778220540211,33.53,79498.82,0.5,-0.84567,0.00016,10.26102]
[1778220541218,33.53,79493.65,0.5,-0.84652,0.00016,10.22296]
[1778220546254,33.52,79477.35,0.5,-0.84919,0.00016,10.10267]
[1778220547259,33.52,79469.34,0.5,-0.85049,0.00016,10.04347]
[1778220552295,33.52,79468.2,0.5,-0.85069,0.00016,10.03432]
[1778220557335,33.52,79470.76,0.5,-0.8503,0.00016,10.05229]
[1778220560358,33.52,79480.07,0.5,-0.8488,0.00016,10.12042]
[1778220561365,33.52,79491.21,0.5,-0.84699,0.00016,10.20204]
[1778220566400,33.52,79487.67,0.5,-0.84757,0.00016,10.17592]
[1778220570428,33.52,79478.46,0.5,-0.84907,0.00016,10.1079]
[1778220571435,33.52,79472.81,0.5,-0.85007,0.00016,10.0596]
[1778220576476,33.51,79474.05,0.5,-0.84987,0.00016,10.06836]
[1778220577479,33.51,79486.69,0.5,-0.84783,0.00016,10.16093]
[1778220582512,33.51,79487.0,0.5,-0.84781,0.00016,10.1621]
[1778220587546,33.51,79490.5,0.5,-0.84726,0.00016,10.18659]
[1778220589562,33.5,79496.67,0.5,-0.84627,0.00016,10.23129]
[1778220594596,33.5,79500.57,0.5,-0.84566,0.00016,10.25856]
[1778220599632,33.5,79496.83,0.5,-0.8463,0.00016,10.22978]
[1778220604667,33.49,79497.87,0.5,-0.84617,0.00016,10.23592]
[1778220609705,33.49,79499.62,0.5,-0.84591,0.00016,10.24731]
[1778220613734,33.48,79486.91,0.5,-0.84802,0.00016,10.15276]
[1778220614741,33.48,79486.17,0.5,-0.84813,0.00016,10.14743]
[1778220618768,33.48,79491.26,0.5,-0.84731,0.00016,10.18447]
[1778220624811,33.48,79492.06,0.5,-0.84721,0.00016,10.18923]
[1778220629845,33.48,79491.85,0.5,-0.84726,0.00016,10.18689]
[1778220635886,33.47,79495.74,0.5,-0.84673,0.00016,10.20737]
[1778220640923,33.47,79497.27,0.5,-0.8465,0.00016,10.21765]
[1778220641930,33.47,79502.44,0.5,-0.84566,0.00016,10.25542]
[1778220646964,33.46,79500.51,0.5,-0.84601,0.00016,10.2399]
[1778220652003,33.46,79499.77,0.5,-0.84616,0.00016,10.23312]
[1778220657036,33.46,79504.78,0.5,-0.84537,0.00016,10.26855]
[1778220661064,33.45,79510.31,0.5,-0.84449,0.00017,10.30795]
[1778220665092,33.45,79515.73,0.5,-0.84362,0.00017,10.34644]
[1778220669120,33.44,79521.03,0.5,-0.84278,0.00017,10.38381]
[1778220674155,33.44,79522.49,0.5,-0.84258,0.00017,10.39267]
[1778220679191,33.43,79525.82,0.5,-0.84206,0.00017,10.41532]
[1778220684227,33.42,79528.25,0.5,-0.8417,0.00017,10.43137]
[1778220689262,33.42,79531.55,0.5,-0.84119,0.00017,10.45381]
[1778220694297,33.41,79533.87,0.5,-0.84092,0.00017,10.46226]
[1778220699332,33.41,79536.28,0.5,-0.84056,0.00017,10.47814]
[1778220704367,33.4,79541.4,0.5,-0.83975,0.00017,10.51392]
[1778220709402,33.39,79539.96,0.5,-0.84003,0.00017,10.50134]
[1778220714437,33.39,79540.81,0.5,-0.83994,0.00017,10.50572]
[1778220719472,33.38,79541.86,0.5,-0.8398,0.00017,10.51158]
[1778220725516,33.38,79543.23,0.5,-0.83963,0.00017,10.51923]
[1778220730550,33.37,79545.64,0.5,-0.83927,0.00017,10.5348]
[1778220733570,33.36,79552.08,0.5,-0.83821,0.00017,10.58115]
[1778220735584,33.36,79558.15,0.5,-0.83718,0.00017,10.62556]
[1778220740619,33.36,79556.2,0.5,-0.83753,0.00017,10.61039]
[1778220745654,33.35,79555.81,0.5,-0.83765,0.00017,10.60551]
[1778220750690,33.35,79554.04,0.5,-0.838,0.00017,10.59037]
[1778220755725,33.34,79550.66,0.5,-0.83873,0.00017,10.55541]
[1778220760763,33.33,79552.11,0.5,-0.83855,0.00017,10.56302]
[1778220763783,33.32,79558.1,0.5,-0.83756,0.00017,10.60602]
[1778220768818,33.32,79557.59,0.5,-0.83767,0.00017,10.60109]
[1778220773853,33.32,79555.5,0.5,-0.83806,0.00017,10.58442]
[1778220778888,33.31,79553.69,0.5,-0.8384,0.00017,10.56982]
[1778220783923,33.31,79554.6,0.5,-0.83827,0.00017,10.57525]
[1778220788959,33.3,79553.75,0.5,-0.83845,0.00017,10.56764]
[1778220793994,33.3,79558.28,0.5,-0.83771,0.00017,10.59979]
[1778220795001,33.3,79563.97,0.5,-0.83674,0.00017,10.64156]
[1778220797024,33.3,79570.64,0.5,-0.83561,0.00017,10.69015]
[1778220798028,33.29,79578.82,0.5,-0.83421,0.00017,10.75025]
[1778220799034,33.29,79580.42,0.5,-0.83394,0.00017,10.76159]
[1778220804070,33.29,79584.75,0.5,-0.83325,0.00017,10.79113]
[1778220809105,33.27,79587.47,0.5,-0.83285,0.00017,10.80815]
[1778220814140,33.27,79591.94,0.5,-0.83221,0.00017,10.8318]
[1778220818169,33.26,79603.92,0.5,-0.83016,0.00018,10.91831]
[1778220823203,33.25,79605.79,0.5,-0.82989,0.00018,10.92991]
[1778220827231,33.25,79601.46,0.5,-0.83069,0.00018,10.89632]
[1778220832266,33.24,79598.24,0.5,-0.83131,0.00018,10.87029]
[1778220837310,33.23,79596.73,0.5,-0.83163,0.00018,10.85682]
[1778220838312,33.23,79583.7,0.5,-0.83391,0.00017,10.75996]
[1778220843344,33.23,79586.22,0.5,-0.83351,0.00017,10.77696]
[1778220848379,33.22,79587.79,0.5,-0.83328,0.00017,10.78692]
[1778220853414,33.22,79585.38,0.5,-0.83374,0.00017,10.76735]
[1778220859268,33.21,79584.27,0.5,-0.83398,0.00017,10.75712]
[1778220864491,33.2,79583.72,0.5,-0.83411,0.00017,10.75138]
[1778220869526,33.2,79583.14,0.5,-0.83426,0.00017,10.7454]
[1778220874561,33.19,79584.2,0.5,-0.83419,0.00017,10.74476]
[1778220876575,33.19,79590.77,0.5,-0.83306,0.00017,10.79275]
[1778220879409,33.19,79596.18,0.5,-0.83215,0.00018,10.83164]
[1778220884631,33.18,79597.95,0.5,-0.83189,0.00018,10.84274]
[1778220889666,33.17,79601.65,0.5,-0.83129,0.00018,10.86812]
[1778220894707,33.17,79604.28,0.5,-0.83087,0.00018,10.88564]
[1778220899736,33.16,79605.01,0.5,-0.83079,0.00018,10.88911]
[1778220905778,33.15,79608.72,0.5,-0.83019,0.00018,10.91436]
[1778220910813,33.15,79611.16,0.5,-0.8298,0.00018,10.93059]
[1778220912827,33.14,79617.7,0.5,-0.82866,0.00018,10.97828]
[1778220917862,33.14,79618.1,0.5,-0.82864,0.00018,10.97916]
[1778220922899,33.13,79616.55,0.5,-0.82897,0.00018,10.96556]
[1778220927932,33.12,79612.37,0.5,-0.82976,0.00018,10.93242]
[1778220932971,33.12,79608.39,0.5,-0.8306,0.00018,10.89397]
[1778220938002,33.11,79604.79,0.5,-0.83128,0.00018,10.86522]
[1778220943040,33.1,79602.04,0.5,-0.83181,0.00018,10.8428]
[1778220946061,33.1,79608.91,0.5,-0.83063,0.00018,10.89271]
[1778220947068,33.1,79611.04,0.5,-0.83026,0.00018,10.90809]
[1778220952102,33.09,79613.44,0.5,-0.82989,0.00018,10.92364]
[1778220957138,33.08,79614.87,0.5,-0.8297,0.00018,10.93203]
[1778220961168,33.08,79622.8,0.5,-0.82833,0.00018,10.98926]
[1778220962174,33.08,79622.91,0.5,-0.82831,0.00018,10.98985]
[1778220967209,33.07,79619.01,0.5,-0.82903,0.00018,10.95978]
[1778220972244,33.07,79617.58,0.5,-0.8293,0.00018,10.94845]
[1778220976276,33.07,79621.98,0.5,-0.82855,0.00018,10.98004]
[1778220981307,33.06,79617.54,0.5,-0.82937,0.00018,10.94579]
[1778220986343,33.06,79618.53,0.5,-0.82922,0.00018,10.95204]
[1778220991377,33.06,79618.94,0.5,-0.82926,0.00018,10.94712]
[1778220996412,33.05,79619.04,0.5,-0.82925,0.00018,10.94729]
[1778221001447,33.05,79621.36,0.5,-0.82885,0.00018,10.96428]
[1778221007490,33.05,79622.92,0.5,-0.82859,0.00018,10.97502]
[1778221012523,33.05,79625.47,0.5,-0.82817,0.00018,10.9926]
[1778221018566,33.04,79624.97,0.5,-0.82829,0.00018,10.98767]
[1778221023601,33.04,79623.89,0.5,-0.82849,0.00018,10.97911]
[1778221028637,33.04,79622.71,0.5,-0.82871,0.00018,10.9698]
[1778221033671,33.04,79623.98,0.5,-0.8285,0.00018,10.97872]
[1778221038707,33.03,79623.38,0.5,-0.82862,0.00018,10.97366]
[1778221043740,33.03,79623.08,0.5,-0.82869,0.00018,10.97085]
[1778221046762,33.03,79630.53,0.5,-0.82737,0.00018,11.02594]
[1778221048776,33.03,79624.62,0.5,-0.82843,0.00018,10.98172]
[1778221053810,33.03,79621.88,0.5,-0.82901,0.00018,10.9541]
[1778221056833,33.03,79614.46,0.5,-0.83033,0.00018,10.89869]
[1778221061868,33.03,79612.36,0.5,-0.83071,0.00018,10.88281]
[1778221066902,33.03,79613.46,0.5,-0.83053,0.00018,10.89025]
[1778221071938,33.02,79613.54,0.5,-0.83054,0.00018,10.89008]
[1778221076973,33.02,79613.9,0.5,-0.83049,0.00018,10.89191]
[1778221082008,33.02,79613.66,0.5,-0.83056,0.00018,10.88924]
[1778221087045,33.01,79625.12,0.5,-0.82854,0.00018,10.97381]
[1778221090066,33.01,79630.24,0.5,-0.82763,0.00018,11.0116]
[1778221095105,33.01,79627.52,0.5,-0.82813,0.00018,10.99075]
[1778221100137,33.01,79621.8,0.5,-0.82917,0.00018,10.94765]
[1778221105173,33.01,79619.83,0.5,-0.82953,0.00018,10.93252]
[1778221109199,33.01,79615.75,0.5,-0.83027,0.00018,10.90137]
[1778221114235,33.0,79619.52,0.5,-0.8297,0.00018,10.92192]
[1778221120279,33.0,79622.38,0.5,-0.82921,0.00018,10.9423]
[1778221122291,33.0,79630.05,0.5,-0.82784,0.00018,10.99925]
[1778221124306,33.0,79632.87,0.5,-0.82734,0.00018,11.02013]
[1778221126319,33.0,79640.97,0.5,-0.82589,0.00018,11.08027]
[1778221130347,33.0,79642.54,0.5,-0.82562,0.00018,11.09136]
[1778221135383,32.99,79640.99,0.5,-0.82591,0.00018,11.07913]
[1778221140426,32.99,79641.32,0.5,-0.82587,0.00018,11.0809]
[1778221145452,32.99,79642.24,0.5,-0.82572,0.00018,11.08725]
[1778221150487,32.99,79644.27,0.5,-0.82536,0.00018,11.10185]
[1778221155522,32.99,79646.33,0.5,-0.82501,0.00018,11.11656]
[1778221160558,32.98,79648.66,0.5,-0.8246,0.00018,11.13316]
[1778221165593,32.98,79647.7,0.5,-0.8248,0.00018,11.12522]
[1778221168614,32.98,79642.1,0.5,-0.82582,0.00018,11.08313]
[1778221173649,32.98,79646.47,0.5,-0.82512,0.00018,11.10829]
[1778221178684,32.98,79645.92,0.5,-0.82524,0.00018,11.10353]
[1778221187614,32.97,79646.49,0.5,-0.82517,0.00018,11.1065]
[1778221192782,32.97,79647.66,0.5,-0.82497,0.00018,11.11446]
[1778221197686,32.97,79617.91,0.5,-0.83035,0.00018,10.89135]
[1778221198826,32.96,79611.56,0.5,-0.83148,0.00018,10.84368]
[1778221202854,32.96,79620.68,0.5,-0.82989,0.00018,10.9106]
[1778221207889,32.96,79620.21,0.5,-0.83002,0.00018,10.9053]
[1778221212927,32.95,79617.64,0.5,-0.83052,0.00018,10.88434]
[1778221217961,32.94,79615.12,0.5,-0.83101,0.00018,10.86372]
[1778221222997,32.94,79611.04,0.5,-0.83178,0.00018,10.83146]
[1778221228035,32.93,79612.93,0.5,-0.83148,0.00018,10.84384]
[1778221233067,32.93,79620.15,0.5,-0.83033,0.00018,10.88906]
[1778221238128,32.92,79619.84,0.5,-0.83043,0.00018,10.88473]
[1778221244145,32.91,79624.09,0.5,-0.82974,0.00018,10.91395]
[1778221249185,32.91,79620.59,0.5,-0.8304,0.00018,10.88599]
[1778221254220,32.9,79618.1,0.5,-0.83089,0.00018,10.86546]
[1778221260262,32.89,79619.12,0.5,-0.83077,0.00018,10.87081]
[1778221265297,32.89,79616.73,0.5,-0.83123,0.00018,10.85154]
[1778221270334,32.88,79617.98,0.5,-0.83105,0.00018,10.85905]
[1778221275369,32.88,79618.25,0.5,-0.83104,0.00018,10.85926]
[1778221280405,32.87,79615.74,0.5,-0.83153,0.00018,10.83869]
[1778221285441,32.86,79612.57,0.5,-0.83213,0.00018,10.81339]
[1778221287453,32.86,79603.4,0.5,-0.83377,0.00018,10.74415]
[1778221289468,32.86,79602.88,0.5,-0.83387,0.00018,10.73986]
[1778221294503,32.86,79603.26,0.5,-0.8339,0.00018,10.73503]
[1778221299538,32.86,79601.52,0.5,-0.83423,0.00018,10.72131]
[1778221304573,32.85,79601.12,0.5,-0.83431,0.00018,10.71758]
[1778221309608,32.85,79604.53,0.5,-0.83373,0.00018,10.74239]
[1778221311624,32.85,79610.77,0.5,-0.83264,0.00018,10.78882]
[1778221318673,32.85,79608.82,0.5,-0.83302,0.00018,10.77248]
[1778221323710,32.84,79603.58,0.5,-0.83397,0.00018,10.73216]
[1778221328743,32.84,79607.02,0.5,-0.83339,0.00018,10.75689]
[1778221333779,32.84,79608.79,0.5,-0.8331,0.00018,10.76914]
[1778221338813,32.83,79612.44,0.5,-0.83248,0.00018,10.79542]
[1778221343848,32.83,79607.32,0.5,-0.83341,0.00018,10.75605]
[1778221348882,32.83,79610.49,0.5,-0.83287,0.00018,10.77883]
[1778221353918,32.82,79605.6,0.5,-0.83384,0.00018,10.7344]
[1778221358953,32.82,79602.61,0.5,-0.83439,0.00018,10.71119]
[1778221364872,32.82,79598.88,0.5,-0.83506,0.00018,10.68231]
[1778221370034,32.82,79596.39,0.5,-0.83552,0.00018,10.66299]
[1778221375067,32.81,79595.15,0.5,-0.83575,0.00018,10.65303]
[1778221380105,32.81,79593.7,0.5,-0.83602,0.00018,10.64151]
[1778221385137,32.81,79595.32,0.5,-0.83575,0.00018,10.65297]
[1778221390172,32.81,79593.77,0.5,-0.83604,0.00018,10.64057]
[1778221395207,32.8,79591.15,0.5,-0.83652,0.00017,10.6202]
[1778221400241,32.8,79591.64,0.5,-0.83644,0.00017,10.6233]
[1778221405277,32.8,79589.89,0.5,-0.83677,0.00017,10.6094]
[1778221410312,32.8,79589.49,0.5,-0.83685,0.00017,10.60577]
[1778221416354,32.8,79589.36,0.5,-0.83697,0.00017,10.59723]
[1778221419380,32.79,79577.81,0.5,-0.83899,0.00017,10.51026]
[1778221424414,32.8,79582.26,0.5,-0.83821,0.00017,10.54373]
[1778221431466,32.8,79586.08,0.5,-0.83755,0.00017,10.57256]
[1778221434487,32.8,79591.6,0.5,-0.83658,0.00017,10.61408]
[1778221439522,32.8,79598.73,0.5,-0.83533,0.00018,10.66764]
[1778221444558,32.8,79604.12,0.5,-0.83439,0.00018,10.70794]
[1778221449593,32.79,79606.06,0.5,-0.83405,0.00018,10.72225]
[1778221454627,32.79,79603.14,0.5,-0.83457,0.00018,10.70016]
[1778221459664,32.79,79603.65,0.5,-0.83448,0.00018,10.70399]
[1778221463692,32.79,79610.37,0.5,-0.83329,0.00018,10.75442]
[1778221468727,32.79,79609.28,0.5,-0.83349,0.00018,10.74596]
[1778221473764,32.79,79608.73,0.5,-0.83367,0.00018,10.73498]
[1778221478799,32.79,79609.89,0.5,-0.83346,0.00018,10.74376]
[1778221482827,32.79,79602.92,0.5,-0.83469,0.00018,10.69154]
[1778221487862,32.79,79599.67,0.5,-0.83526,0.00018,10.66746]
[1778221492898,32.8,79597.78,0.5,-0.83558,0.00018,10.65356]
[1778221496928,32.8,79585.96,0.5,-0.83764,0.00017,10.56525]
[1778221501961,32.8,79583.75,0.5,-0.838,0.00017,10.54942]
[1778221506998,32.8,79581.19,0.5,-0.83843,0.00017,10.53092]
[1778221512033,32.8,79577.45,0.5,-0.83907,0.00017,10.50347]
[1778221514048,32.81,79570.56,0.5,-0.84024,0.00017,10.45233]
[1778221515056,32.81,79563.47,0.5,-0.84145,0.00017,10.3994]
[1778221517069,32.81,79557.7,0.5,-0.84243,0.00017,10.35673]
[1778221522104,32.81,79552.5,0.5,-0.84327,0.00017,10.31948]
[1778221526134,32.82,79542.42,0.5,-0.84495,0.00017,10.24537]
[1778221531167,32.82,79544.18,0.5,-0.84468,0.00017,10.25364]
[1778221536202,32.83,79544.28,0.5,-0.84462,0.00017,10.25636]
[1778221538216,32.83,79551.84,0.5,-0.84332,0.00017,10.31376]
[1778221543251,32.84,79550.57,0.5,-0.8435,0.00017,10.30589]
[1778221548286,32.84,79547.33,0.5,-0.84401,0.00017,10.28326]
[1778221553322,32.85,79544.98,0.5,-0.84437,0.00017,10.26728]
[1778221558357,32.85,79546.05,0.5,-0.84416,0.00017,10.2769]
[1778221563393,32.86,79546.3,0.5,-0.84408,0.00017,10.28039]
[1778221568432,32.86,79547.3,0.5,-0.84387,0.00017,10.28945]
[1778221573468,32.87,79545.45,0.5,-0.84416,0.00017,10.27681]
[1778221578503,32.87,79543.86,0.5,-0.84438,0.00017,10.26678]
[1778221583543,32.88,79544.14,0.5,-0.8443,0.00017,10.27043]
[1778221588573,32.88,79547.07,0.5,-0.84377,0.00017,10.29378]
[1778221589580,32.88,79552.75,0.5,-0.8428,0.00017,10.33651]
[1778221592601,32.88,79558.41,0.5,-0.84189,0.00017,10.37301]
[1778221595622,32.89,79562.36,0.5,-0.84119,0.00017,10.40365]
[1778221599650,32.89,79567.65,0.5,-0.84026,0.00017,10.44452]
[1778221604685,32.9,79569.6,0.5,-0.83988,0.00017,10.46064]
[1778221609720,32.9,79572.79,0.5,-0.8393,0.00017,10.48597]
[1778221614755,32.91,79575.11,0.5,-0.83887,0.00017,10.50472]
[1778221619792,32.91,79577.07,0.5,-0.8385,0.00017,10.52074]
[1778221622812,32.91,79571.06,0.5,-0.83952,0.00017,10.4766]
[1778221627847,32.92,79563.64,0.5,-0.84075,0.00017,10.42281]
[1778221632880,32.92,79559.5,0.5,-0.84142,0.00017,10.39373]
[1778221637916,32.93,79555.05,0.5,-0.84213,0.00017,10.36251]
[1778221639930,32.93,79546.46,0.5,-0.84357,0.00017,10.29917]
[1778221640936,32.93,79545.67,0.5,-0.84369,0.00017,10.29381]
[1778221645972,32.94,79545.94,0.5,-0.84358,0.00017,10.29858]
[1778221648995,32.95,79552.93,0.5,-0.84234,0.00017,10.35294]
[1778221654030,32.96,79551.72,0.5,-0.84257,0.00017,10.33947]
[1778221659065,32.96,79550.72,0.5,-0.84269,0.00017,10.33442]
[1778221664099,32.97,79550.33,0.5,-0.8427,0.00017,10.33392]
[1778221669135,32.98,79550.48,0.5,-0.84262,0.00017,10.33746]
[1778221674170,32.99,79553.68,0.5,-0.84202,0.00017,10.36372]
[1778221679205,32.99,79558.31,0.5,-0.84118,0.00017,10.40042]
[1778221684240,33.0,79560.42,0.5,-0.84077,0.00017,10.41816]
[1778221686255,33.0,79568.78,0.5,-0.83932,0.00017,10.48124]
[1778221688268,33.0,79574.26,0.5,-0.83836,0.00017,10.52263]
[1778221693302,33.01,79575.14,0.5,-0.83818,0.00017,10.53042]
[1778221698338,33.01,79577.19,0.5,-0.83779,0.00017,10.54717]
[1778221703373,33.01,79577.76,0.5,-0.83768,0.00017,10.55211]
[1778221707270,33.02,79561.11,0.5,-0.84052,0.00017,10.42876]
[1778221712436,33.02,79560.95,0.5,-0.84059,0.00017,10.42234]
[1778221717471,33.03,79563.8,0.5,-0.84007,0.00017,10.44521]
[1778221722506,33.03,79565.24,0.5,-0.83978,0.00017,10.45751]
[1778221727546,33.04,79565.4,0.5,-0.83972,0.00017,10.46018]
[1778221732579,33.04,79565.59,0.5,-0.83966,0.00017,10.463]
[1778221737614,33.05,79565.94,0.5,-0.83956,0.00017,10.46701]
[1778221742649,33.05,79567.13,0.5,-0.83933,0.00017,10.47726]
[1778221746677,33.05,79559.89,0.5,-0.84056,0.00017,10.4235]
[1778221751713,33.05,79557.87,0.5,-0.8409,0.00017,10.40889]
[1778221756748,33.05,79556.66,0.5,-0.84109,0.00017,10.40041]
[1778221760776,33.05,79550.65,0.5,-0.8421,0.00017,10.35619]
[1778221762790,33.06,79543.36,0.5,-0.84333,0.00017,10.30232]
[1778221767826,33.06,79540.51,0.5,-0.84378,0.00017,10.28243]
[1778221772861,33.06,79542.61,0.5,-0.84347,0.00017,10.29256]
[1778221777897,33.07,79547.14,0.5,-0.84268,0.00017,10.32769]
[1778221782931,33.07,79547.2,0.5,-0.84264,0.00017,10.32939]
[1778221787966,33.08,79547.7,0.5,-0.84252,0.00017,10.33432]
[1778221793001,33.08,79548.33,0.5,-0.84239,0.00017,10.34022]
[1778221798036,33.08,79546.0,0.5,-0.84276,0.00017,10.3241]
[1778221800051,33.09,79540.33,0.5,-0.8437,0.00017,10.28248]
[1778221803071,33.09,79554.74,0.5,-0.84124,0.00017,10.39064]
[1778221804078,33.09,79552.04,0.5,-0.84169,0.00017,10.37072]
[1778221806093,33.09,79543.84,0.5,-0.84307,0.00017,10.31012]
[1778221807099,33.09,79541.04,0.5,-0.84354,0.00017,10.28957]
[1778221812137,33.1,79541.73,0.5,-0.84339,0.00017,10.2963]
[1778221817174,33.1,79541.49,0.5,-0.84338,0.00017,10.29646]
[1778221822205,33.11,79541.94,0.5,-0.84327,0.00017,10.30146]
[1778221827240,33.11,79546.36,0.5,-0.84248,0.00017,10.33593]
[1778221832276,33.12,79547.21,0.5,-0.84239,0.00017,10.33686]
[1778221837311,33.12,79547.74,0.5,-0.84226,0.00017,10.34223]
[1778221842346,33.13,79547.08,0.5,-0.84235,0.00017,10.33851]
[1778221847381,33.13,79545.72,0.5,-0.84254,0.00017,10.33019]
[1778221852417,33.14,79540.4,0.5,-0.8434,0.00017,10.2923]
[1778221854430,33.14,79529.08,0.5,-0.84528,0.00017,10.20901]
[1778221859465,33.15,79526.78,0.5,-0.84561,0.00017,10.19428]
[1778221864500,33.15,79527.06,0.5,-0.84551,0.00017,10.19866]
[1778221870542,33.16,79529.17,0.5,-0.8451,0.00017,10.21694]
[1778221875577,33.17,79530.77,0.5,-0.84478,0.00017,10.231]
[1778221876584,33.17,79525.53,0.5,-0.84565,0.00017,10.19261]
[1778221880613,33.18,79520.3,0.5,-0.84647,0.00017,10.15592]
[1778221886655,33.19,79523.8,0.5,-0.84581,0.00017,10.18517]
[1778221891690,33.19,79517.59,0.5,-0.84686,0.00017,10.13508]
[1778221896725,33.21,79514.55,0.5,-0.84729,0.00017,10.11598]
[1778221901765,33.21,79513.58,0.5,-0.8474,0.00017,10.11109]
[1778221904782,33.22,79518.66,0.5,-0.84651,0.00017,10.15045]
[1778221909819,33.23,79519.16,0.5,-0.84637,0.00017,10.15688]
[1778221914854,33.23,79516.93,0.5,-0.84668,0.00017,10.14296]
[1778221919889,33.24,79510.51,0.5,-0.84769,0.00017,10.09797]
[1778221924926,33.25,79506.73,0.5,-0.84827,0.00016,10.07186]
[1778221929959,33.25,79503.66,0.5,-0.84873,0.00016,10.05103]
[1778221934994,33.26,79504.19,0.5,-0.8486,0.00016,10.05681]
[1778221939022,33.26,79494.65,0.5,-0.85013,0.00016,9.98783]
[1778221944057,33.27,79492.63,0.5,-0.85041,0.00016,9.97513]
[1778221949094,33.28,79493.53,0.5,-0.85022,0.00016,9.98392]
[1778221953123,33.28,79485.7,0.5,-0.85153,0.00016,9.92096]
[1778221954130,33.28,79484.6,0.5,-0.8517,0.00016,9.91336]
[1778221959165,33.29,79484.7,0.5,-0.85163,0.00016,9.91667]
[1778221964199,33.3,79486.07,0.5,-0.85136,0.00016,9.9288]
[1778221969235,33.31,79487.5,0.5,-0.85106,0.00016,9.94226]
[1778221974276,33.32,79488.69,0.5,-0.8508,0.00016,9.95389]
[1778221979304,33.32,79487.78,0.5,-0.85091,0.00016,9.94907]
[1778221984340,33.33,79486.97,0.5,-0.85098,0.00016,9.94562]
[1778221989375,33.34,79488.4,0.5,-0.85069,0.00016,9.9591]
[1778221994409,33.34,79487.55,0.5,-0.85077,0.00016,9.95526]
[1778221999445,33.35,79488.65,0.5,-0.85054,0.00016,9.96568]
[1778222002466,33.36,79478.25,0.5,-0.85219,0.00016,9.89054]
[1778222007501,33.36,79478.26,0.5,-0.85214,0.00016,9.89281]
[1778222012536,33.37,79478.26,0.5,-0.85216,0.00016,9.88854]
[1778222017571,33.38,79479.53,0.5,-0.85189,0.00016,9.9009]
[1778222022606,33.39,79478.69,0.5,-0.85197,0.00016,9.89713]
[1778222027642,33.39,79477.05,0.5,-0.85218,0.00016,9.88749]
[1778222032676,33.4,79476.48,0.5,-0.85222,0.00016,9.88569]
[1778222037711,33.41,79475.13,0.5,-0.85239,0.00016,9.87814]
[1778222042746,33.42,79473.64,0.5,-0.85257,0.00016,9.86957]
[1778222047781,33.42,79474.05,0.5,-0.85246,0.00016,9.87492]
[1778222052816,33.43,79475.53,0.5,-0.85217,0.00016,9.88802]
[1778222057850,33.44,79470.72,0.5,-0.85289,0.00016,9.8549]
[1778222062887,33.44,79468.19,0.5,-0.85324,0.00016,9.83881]
[1778222067921,33.45,79468.7,0.5,-0.85311,0.00016,9.84496]
[1778222072957,33.46,79470.95,0.5,-0.85278,0.00016,9.85699]
[1778222077991,33.47,79470.29,0.5,-0.85283,0.00016,9.85438]
[1778222083026,33.47,79469.98,0.5,-0.85283,0.00016,9.85434]
[1778222088061,33.48,79470.6,0.5,-0.85268,0.00016,9.86104]
[1778222093096,33.49,79474.03,0.5,-0.85209,0.00016,9.8883]
[1778222098131,33.49,79466.09,0.5,-0.85333,0.00016,9.83169]
[1778222103165,33.5,79467.42,0.5,-0.85306,0.00016,9.84375]
[1778222108230,33.5,79462.57,0.5,-0.85378,0.00016,9.81065]
[1778222109220,33.51,79445.61,0.5,-0.85647,0.00016,9.68689]
[1778222110231,33.51,79426.54,0.5,-0.85945,0.00016,9.54814]
[1778222113254,33.51,79420.93,0.5,-0.8603,0.00016,9.50782]
[1778222117278,33.51,79414.39,0.5,-0.8613,0.00015,9.46066]
[1778222122312,33.51,79411.83,0.5,-0.86168,0.00015,9.44306]
[1778222127347,33.52,79412.23,0.5,-0.8616,0.00015,9.44678]
[1778222131378,33.52,79421.94,0.5,-0.86016,0.00016,9.51159]
[1778222133391,33.52,79434.67,0.5,-0.85817,0.00016,9.60466]
[1778222134398,33.52,79434.65,0.5,-0.85817,0.00016,9.60448]
[1778222137418,33.52,79429.13,0.5,-0.85904,0.00016,9.56412]
[1778222140441,33.52,79434.33,0.5,-0.85822,0.00016,9.60242]
[1778222145475,33.52,79433.87,0.5,-0.85829,0.00016,9.59904]
[1778222150510,33.53,79432.87,0.5,-0.8584,0.00016,9.59372]
[1778222155545,33.53,79433.86,0.5,-0.8582,0.00016,9.60306]
[1778222157560,33.53,79422.11,0.5,-0.86002,0.00016,9.51815]
[1778222158565,33.53,79413.71,0.5,-0.86132,0.00015,9.45695]
[1778222159573,33.54,79412.93,0.5,-0.86141,0.00015,9.45233]
[1778222163600,33.54,79407.74,0.5,-0.86218,0.00015,9.41617]
[1778222168636,33.55,79406.57,0.5,-0.86229,0.00015,9.41093]
[1778222172665,33.56,79414.8,0.5,-0.86099,0.00015,9.4724]
[1778222174682,33.56,79417.64,0.5,-0.86052,0.00015,9.4944]
[1778222176699,33.56,79425.92,0.5,-0.85922,0.00016,9.55544]
[1778222179718,33.57,79431.34,0.5,-0.85835,0.00016,9.59585]
[1778222183746,33.57,79444.84,0.5,-0.8562,0.00016,9.69582]
[1778222184752,33.57,79450.56,0.5,-0.85529,0.00016,9.73794]
[1778222189786,33.58,79447.93,0.5,-0.85567,0.00016,9.72031]
[1778222190795,33.58,79440.83,0.5,-0.85679,0.00016,9.66848]
[1778222191804,33.58,79438.05,0.5,-0.8573,0.00016,9.64157]
[1778222196836,33.58,79442.05,0.5,-0.85664,0.00016,9.67215]
[1778222201872,33.58,79441.04,0.5,-0.85678,0.00016,9.666]
[1778222206906,33.59,79442.25,0.5,-0.85656,0.00016,9.67602]
[1778222211942,33.59,79444.75,0.5,-0.85614,0.00016,9.69518]
[1778222216977,33.59,79447.03,0.5,-0.85576,0.00016,9.71301]
[1778222222015,33.6,79447.64,0.5,-0.85564,0.00016,9.71842]
[1778222224026,33.6,79454.27,0.5,-0.85459,0.00016,9.76701]
[1778222225034,33.6,79455.94,0.5,-0.85432,0.00016,9.77933]
[1778222230070,33.6,79456.12,0.5,-0.85427,0.00016,9.7813]
[1778222235104,33.6,79457.27,0.5,-0.85408,0.00016,9.79026]
[1778222241039,33.6,79457.6,0.5,-0.85401,0.00016,9.79317]
[1778222246185,33.61,79457.09,0.5,-0.85408,0.00016,9.78999]
[1778222251220,33.61,79457.96,0.5,-0.85402,0.00016,9.78981]
[1778222256255,33.61,79456.27,0.5,-0.85428,0.00016,9.77794]
[1778222261290,33.61,79456.1,0.5,-0.85429,0.00016,9.77728]
[1778222266325,33.61,79470.46,0.5,-0.85198,0.00016,9.88276]
[1778222270353,33.61,79474.86,0.5,-0.85126,0.00016,9.91564]
[1778222273374,33.61,79483.36,0.5,-0.84988,0.00016,9.97804]
[1778222278409,33.62,79482.51,0.5,-0.85001,0.00016,9.97216]
[1778222283446,33.62,79479.49,0.5,-0.85049,0.00016,9.95041]
[1778222285458,33.62,79491.18,0.5,-0.84859,0.00016,10.03603]
[1778222286468,33.62,79493.68,0.5,-0.84818,0.00016,10.05429]
[1778222291500,33.62,79492.15,0.5,-0.84844,0.00016,10.04275]
[1778222296535,33.61,79495.58,0.5,-0.84788,0.00016,10.0675]
[1778222301570,33.61,79495.9,0.5,-0.84784,0.00016,10.06935]
[1778222306605,33.61,79496.65,0.5,-0.84773,0.00016,10.07425]
[1778222312539,33.61,79497.15,0.5,-0.84774,0.00016,10.07059]
[1778222317686,33.61,79498.63,0.5,-0.84751,0.00016,10.08089]
[1778222322717,33.61,79499.04,0.5,-0.84745,0.00016,10.08355]
[1778222327753,33.61,79501.4,0.5,-0.84707,0.00016,10.10047]
[1778222332788,33.6,79501.73,0.5,-0.84703,0.00016,10.1025]
[1778222340842,33.6,79505.82,0.5,-0.84638,0.00016,10.13145]
[1778222346885,33.6,79505.42,0.5,-0.84646,0.00016,10.12786]
[1778222351920,33.6,79506.34,0.5,-0.84632,0.00016,10.13388]
[1778222353934,33.6,79513.82,0.5,-0.8451,0.00017,10.18815]
[1778222358969,33.59,79517.17,0.5,-0.84457,0.00017,10.21174]
[1778222364004,33.59,79516.46,0.5,-0.84472,0.00017,10.20518]
[1778222370046,33.58,79514.72,0.5,-0.84504,0.00017,10.19085]
[1778222371954,33.58,79526.33,0.5,-0.84321,0.00017,10.26824]
[1778222377095,33.57,79530.83,0.5,-0.8425,0.00017,10.29941]
[1778222379109,33.57,79537.05,0.5,-0.84147,0.00017,10.34425]
[1778222384145,33.56,79537.15,0.5,-0.84151,0.00017,10.34276]
[1778222389183,33.56,79534.57,0.5,-0.84198,0.00017,10.32199]
[1778222396233,33.55,79534.72,0.5,-0.84204,0.00017,10.31978]
[1778222402165,33.54,79533.96,0.5,-0.84223,0.00017,10.31122]
[1778222405295,33.53,79539.04,0.5,-0.84142,0.00017,10.34671]
[1778222406312,33.53,79549.02,0.5,-0.83974,0.00017,10.41961]
[1778222408317,33.53,79557.94,0.5,-0.83823,0.00017,10.48471]
[1778222409325,33.53,79560.1,0.5,-0.83787,0.00017,10.50009]
[1778222415367,33.52,79559.89,0.5,-0.83795,0.00017,10.49687]
[1778222420402,33.52,79560.57,0.5,-0.83787,0.00017,10.50054]
[1778222426445,33.51,79561.9,0.5,-0.83767,0.00017,10.50901]
[1778222431479,33.51,79560.31,0.5,-0.83804,0.00017,10.4897]
[1778222436521,33.51,79560.69,0.5,-0.838,0.00017,10.49147]
[1778222442561,33.51,79562.4,0.5,-0.83773,0.00017,10.5032]
[1778222445605,33.51,79554.4,0.5,-0.8391,0.00017,10.44394]
[1778222447612,33.5,79548.86,0.5,-0.84007,0.00017,10.40211]
[1778222453655,33.49,79546.32,0.5,-0.84057,0.00017,10.38075]
[1778222458689,33.49,79545.56,0.5,-0.84074,0.00017,10.37328]
[1778222463726,33.48,79552.04,0.5,-0.83969,0.00017,10.41863]
[1778222465739,33.48,79558.11,0.5,-0.83866,0.00017,10.463]
[1778222466753,33.48,79563.46,0.5,-0.83776,0.00017,10.50191]
[1778222468762,33.48,79568.91,0.5,-0.83683,0.00017,10.54184]
[1778222469769,33.48,79569.53,0.5,-0.83673,0.00017,10.54601]
[1778222474804,33.47,79570.58,0.5,-0.83658,0.00017,10.55261]
[1778222482861,33.47,79572.4,0.5,-0.83631,0.00017,10.5642]
[1778222487896,33.46,79574.24,0.5,-0.83601,0.00017,10.57664]
[1778222492931,33.46,79568.06,0.5,-0.83719,0.00017,10.52298]
[1778222497966,33.46,79565.25,0.5,-0.83769,0.00017,10.50145]
[1778222503001,33.45,79563.7,0.5,-0.83798,0.00017,10.48939]
[1778222508036,33.45,79565.13,0.5,-0.83775,0.00017,10.49916]
[1778222513086,33.45,79566.44,0.5,-0.83755,0.00017,10.50779]
[1778222518122,33.45,79565.81,0.5,-0.83767,0.00017,10.50249]
[1778222523157,33.44,79565.91,0.5,-0.83767,0.00017,10.50237]
[1778222528192,33.44,79565.57,0.5,-0.83776,0.00017,10.49883]
[1778222533227,33.44,79564.72,0.5,-0.83792,0.00017,10.49171]
[1778222539270,33.43,79564.92,0.5,-0.83791,0.00017,10.49217]
[1778222544304,33.43,79565.47,0.5,-0.83784,0.00017,10.49538]
[1778222549339,33.43,79565.88,0.5,-0.83779,0.00017,10.49753]
[1778222554374,33.43,79565.66,0.5,-0.83792,0.00017,10.48833]
[1778222559411,33.42,79571.48,0.5,-0.83694,0.00017,10.53036]
[1778222564446,33.42,79578.43,0.5,-0.83577,0.00017,10.58045]
[1778222565455,33.42,79578.16,0.5,-0.83582,0.00017,10.57817]
[1778222570489,33.41,79577.45,0.5,-0.83598,0.00017,10.5714]
[1778222575524,33.41,79575.61,0.5,-0.83634,0.00017,10.55634]
[1778222580560,33.4,79573.6,0.5,-0.83672,0.00017,10.54]
[1778222585593,33.4,79573.24,0.5,-0.83682,0.00017,10.53576]
[1778222590629,33.39,79571.7,0.5,-0.83712,0.00017,10.52279]
[1778222595664,33.39,79572.11,0.5,-0.83709,0.00017,10.52415]
[1778222600700,33.38,79572.72,0.5,-0.83703,0.00017,10.52692]
[1778222605734,33.38,79572.09,0.5,-0.83719,0.00017,10.52024]
[1778222611777,33.37,79571.51,0.5,-0.83741,0.00017,10.50741]
[1778222616811,33.36,79571.85,0.5,-0.83739,0.00017,10.50831]
[1778222621847,33.36,79570.27,0.5,-0.8377,0.00017,10.4951]
[1778222626881,33.36,79572.08,0.5,-0.83742,0.00017,10.50706]
[1778222631916,33.35,79571.34,0.5,-0.83758,0.00017,10.50018]
[1778222636951,33.35,79569.47,0.5,-0.83793,0.00017,10.48501]
[1778222641986,33.34,79568.7,0.5,-0.8381,0.00017,10.47783]
[1778222647021,33.34,79566.27,0.5,-0.83854,0.00017,10.4588]
[1778222652057,33.34,79565.37,0.5,-0.83872,0.00017,10.45119]
[1778222657092,33.33,79561.56,0.5,-0.8394,0.00017,10.42216]
[1778222662127,33.33,79561.17,0.5,-0.83948,0.00017,10.41862]
[1778222668169,33.33,79560.15,0.5,-0.83967,0.00017,10.41042]
[1778222673204,33.33,79562.54,0.5,-0.83936,0.00017,10.42038]
[1778222678241,33.32,79562.2,0.5,-0.83947,0.00017,10.41579]
[1778222683275,33.31,79563.6,0.5,-0.83926,0.00017,10.42475]
[1778222688311,33.31,79559.83,0.5,-0.83995,0.00017,10.39494]
[1778222691334,33.3,79541.96,0.5,-0.84302,0.00017,10.26153]
[1778222692342,33.3,79533.64,0.5,-0.84443,0.00017,10.19969]
[1778222693348,33.3,79527.72,0.5,-0.84543,0.00017,10.15566]
[1778222698386,33.3,79525.7,0.5,-0.84579,0.00017,10.13968]
[1778222702414,33.3,79531.92,0.5,-0.84477,0.00017,10.18463]
[1778222703420,33.29,79540.16,0.5,-0.8434,0.00017,10.24485]
[1778222708456,33.29,79537.81,0.5,-0.84384,0.00017,10.22548]
[1778222712484,33.28,79532.72,0.5,-0.84473,0.00017,10.1864]
[1778222718404,33.28,79532.21,0.5,-0.84487,0.00017,10.18051]
[1778222723561,33.27,79530.47,0.5,-0.8452,0.00017,10.16588]
[1778222729603,33.26,79528.97,0.5,-0.8455,0.00017,10.15276]
[1778222734642,33.26,79521.8,0.5,-0.84681,0.00017,10.09122]
[1778222741692,33.25,79518.91,0.5,-0.84733,0.00017,10.06825]
[1778222744712,33.25,79514.75,0.5,-0.84803,0.00017,10.03692]
[1778222749747,33.26,79511.9,0.5,-0.84849,0.00017,10.01652]
[1778222754782,33.25,79516.6,0.5,-0.84772,0.00017,10.05083]
[1778222760824,33.26,79517.65,0.5,-0.84751,0.00017,10.06018]
[1778222765859,33.26,79521.69,0.5,-0.84685,0.00017,10.08968]
[1778222769887,33.26,79527.75,0.5,-0.84584,0.00017,10.13414]
[1778222774922,33.25,79532.08,0.5,-0.84514,0.00017,10.16537]
[1778222779957,33.25,79532.22,0.5,-0.84514,0.00017,10.16551]
[1778222784993,33.25,79527.58,0.5,-0.84593,0.00017,10.13037]
[1778222790031,33.25,79529.06,0.5,-0.8457,0.00017,10.14074]
[1778222795066,33.24,79528.4,0.5,-0.8459,0.00017,10.12839]
[1778222796074,33.25,79523.11,0.5,-0.84678,0.00017,10.0894]
[1778222802116,33.24,79528.39,0.5,-0.84591,0.00017,10.12813]
[1778222807155,33.24,79517.21,0.5,-0.84778,0.00017,10.04482]
[1778222808162,33.24,79504.07,0.5,-0.84996,0.00016,9.94742]
[1778222809170,33.24,79502.39,0.5,-0.85024,0.00016,9.93494]
[1778222812191,33.24,79508.54,0.5,-0.84922,0.00016,9.98072]
[1778222817225,33.24,79509.55,0.5,-0.84903,0.00017,9.98893]
[1778222822260,33.25,79510.98,0.5,-0.84878,0.00017,10.00027]
[1778222827295,33.25,79513.6,0.5,-0.84833,0.00017,10.02034]
[1778222830316,33.25,79520.9,0.5,-0.84711,0.00017,10.07476]
[1778222831324,33.25,79520.7,0.5,-0.84714,0.00017,10.07336]
[1778222836357,33.25,79525.44,0.5,-0.84635,0.00017,10.10869]
[1778222841393,33.25,79523.06,0.5,-0.84674,0.00017,10.09127]
[1778222846428,33.25,79523.87,0.5,-0.8466,0.00017,10.09756]
[1778222851463,33.25,79524.86,0.5,-0.84651,0.00017,10.09833]
[1778222856498,33.26,79525.93,0.5,-0.84632,0.00017,10.10669]
[1778222861534,33.26,79524.72,0.5,-0.84651,0.00017,10.09827]
[1778222865563,33.26,79515.07,0.5,-0.8481,0.00017,10.02721]
[1778222866569,33.26,79513.99,0.5,-0.84827,0.00017,10.01962]
[1778222871604,33.26,79514.71,0.5,-0.84814,0.00017,10.02559]
[1778222876639,33.26,79514.9,0.5,-0.84808,0.00017,10.02804]
[1778222881675,33.27,79515.65,0.5,-0.84794,0.00017,10.0346]
[1778222884697,33.27,79508.35,0.5,-0.84913,0.00016,9.98111]
[1778222889733,33.27,79507.54,0.5,-0.84924,0.00016,9.97613]
[1778222894766,33.27,79505.07,0.5,-0.84965,0.00016,9.95793]
[1778222898795,33.27,79493.48,0.5,-0.85155,0.00016,9.87235]
[1778222901816,33.27,79497.02,0.5,-0.85097,0.00016,9.89867]
[1778222904840,33.27,79500.91,0.5,-0.85033,0.00016,9.92734]
[1778222910880,33.27,79503.47,0.5,-0.84992,0.00016,9.94586]
[1778222915914,33.27,79503.63,0.5,-0.84998,0.00016,9.93983]
[1778222920949,33.27,79496.34,0.5,-0.85118,0.00016,9.88579]
[1778222925984,33.27,79490.74,0.5,-0.8521,0.00016,9.84444]
[1778222931019,33.27,79490.83,0.5,-0.85208,0.00016,9.84505]
[1778222933033,33.27,79495.75,0.5,-0.85128,0.00016,9.88123]
[1778222935056,33.27,79503.53,0.5,-0.85,0.00016,9.93893]
[1778222940082,33.27,79505.41,0.5,-0.84969,0.00016,9.9531]
[1778222943105,33.27,79498.17,0.5,-0.85088,0.00016,9.89928]
[1778222948139,33.27,79498.11,0.5,-0.8509,0.00016,9.89855]
[1778222953176,33.27,79500.35,0.5,-0.85054,0.00016,9.91466]
[1778222958210,33.27,79501.44,0.5,-0.85037,0.00016,9.92221]
[1778222962237,33.26,79507.52,0.5,-0.84939,0.00016,9.96663]
[1778222966267,33.26,79512.57,0.5,-0.84856,0.00017,10.00338]
[1778222971302,33.26,79514.32,0.5,-0.84837,0.00017,10.00861]
[1778222976337,33.26,79513.69,0.5,-0.8485,0.00017,10.00318]
[1778222981372,33.26,79514.48,0.5,-0.84838,0.00017,10.0084]
[1778222986408,33.25,79514.96,0.5,-0.84831,0.00017,10.01138]
[1778222991442,33.25,79516.12,0.5,-0.84813,0.00017,10.01948]
[1778222996477,33.25,79514.55,0.5,-0.8484,0.00017,10.0074]
[1778223002519,33.25,79516.06,0.5,-0.84816,0.00017,10.01814]
[1778223004533,33.25,79522.66,0.5,-0.84706,0.00017,10.06708]
[1778223009569,33.25,79524.72,0.5,-0.8467,0.00017,10.08298]
[1778223013596,33.25,79531.08,0.5,-0.84563,0.00017,10.13047]
[1778223018631,33.25,79531.77,0.5,-0.84551,0.00017,10.13594]
[1778223023666,33.26,79532.59,0.5,-0.84536,0.00017,10.14236]
[1778223028700,33.26,79530.49,0.5,-0.84571,0.00017,10.12712]
[1778223033736,33.26,79528.32,0.5,-0.84614,0.00017,10.10454]
[1778223036761,33.26,79534.24,0.5,-0.84514,0.00017,10.1486]
[1778223038771,33.26,79535.06,0.5,-0.845,0.00017,10.15475]
[1778223043806,33.26,79533.83,0.5,-0.84521,0.00017,10.14573]
[1778223048842,33.26,79532.51,0.5,-0.84543,0.00017,10.13599]
[1778223053877,33.26,79531.36,0.5,-0.84562,0.00017,10.12748]
[1778223058912,33.26,79532.26,0.5,-0.84547,0.00017,10.13412]
[1778223062942,33.26,79536.68,0.5,-0.84473,0.00017,10.16684]
[1778223067978,33.26,79534.7,0.5,-0.84506,0.00017,10.15211]
[1778223073019,33.26,79535.58,0.5,-0.84492,0.00017,10.15839]
[1778223078056,33.26,79535.92,0.5,-0.84487,0.00017,10.16052]
[1778223083094,33.26,79537.16,0.5,-0.84467,0.00017,10.16938]
[1778223088126,33.26,79536.27,0.5,-0.84483,0.00017,10.16245]
[1778223093161,33.25,79536.29,0.5,-0.84492,0.00017,10.15535]
[1778223098196,33.25,79538.12,0.5,-0.84462,0.00017,10.16847]
[1778223103230,33.25,79537.57,0.5,-0.84472,0.00017,10.16399]
[1778223108267,33.25,79532.41,0.5,-0.84559,0.00017,10.12549]
[1778223113300,33.25,79531.51,0.5,-0.84575,0.00017,10.11874]
[1778223118336,33.25,79532.0,0.5,-0.84567,0.00017,10.12228]
[1778223123371,33.25,79532.13,0.5,-0.84565,0.00017,10.12318]
[1778223128406,33.25,79527.43,0.5,-0.84643,0.00017,10.08846]
[1778223134452,33.25,79526.91,0.5,-0.84651,0.00017,10.08484]
[1778223138479,33.25,79534.52,0.5,-0.84523,0.00017,10.14138]
[1778223139485,33.25,79535.81,0.5,-0.84502,0.00017,10.15089]
[1778223144520,33.25,79534.95,0.5,-0.84517,0.00017,10.14431]
[1778223149556,33.25,79534.63,0.5,-0.84522,0.00017,10.14185]
[1778223154591,33.25,79532.54,0.5,-0.84566,0.00017,10.11946]
[1778223159626,33.25,79532.26,0.5,-0.8457,0.00017,10.11753]
[1778223164662,33.25,79532.04,0.5,-0.84573,0.00017,10.1161]
[1778223167683,33.25,79525.69,0.5,-0.84679,0.00017,10.06924]
[1778223168690,33.25,79522.14,0.5,-0.84738,0.00017,10.04308]
[1778223173726,33.25,79524.89,0.5,-0.84691,0.00017,10.06406]
[1778223178760,33.26,79524.54,0.5,-0.84695,0.00017,10.06203]
[1778223183795,33.26,79520.61,0.5,-0.8476,0.00017,10.03357]
[1778223188830,33.26,79517.52,0.5,-0.84809,0.00017,10.01156]
[1778223190845,33.26,79511.73,0.5,-0.84904,0.00017,9.96921]
[1778223195882,33.27,79516.06,0.5,-0.84829,0.00017,10.00245]
[1778223201789,33.27,79516.65,0.5,-0.84817,0.00017,10.00811]
[1778223206956,33.27,79517.73,0.5,-0.84796,0.00017,10.01717]
[1778223211994,33.28,79519.7,0.5,-0.84769,0.00017,10.02582]
[1778223217029,33.28,79517.45,0.5,-0.84804,0.00017,10.01022]
[1778223222064,33.28,79513.06,0.5,-0.84874,0.00017,9.97899]
[1778223227099,33.29,79506.85,0.5,-0.84974,0.00016,9.93442]
[1778223232140,33.29,79499.88,0.5,-0.85087,0.00016,9.88364]
[1778223238179,33.29,79497.0,0.5,-0.85132,0.00016,9.86329]
[1778223243213,33.3,79496.37,0.5,-0.85139,0.00016,9.86004]
[1778223248249,33.3,79495.64,0.5,-0.85148,0.00016,9.85596]
[1778223255298,33.31,79493.43,0.5,-0.8518,0.00016,9.84145]
[1778223262347,33.31,79491.81,0.5,-0.85203,0.00016,9.83127]
[1778223267386,33.31,79491.71,0.5,-0.85202,0.00016,9.83178]
[1778223272437,33.32,79491.09,0.5,-0.85217,0.00016,9.82148]
[1778223277471,33.32,79487.52,0.5,-0.85273,0.00016,9.79639]
[1778223281502,33.32,79492.73,0.5,-0.85186,0.00016,9.83575]
[1778223282508,33.33,79497.86,0.5,-0.85101,0.00016,9.87377]
[1778223284520,33.33,79503.1,0.5,-0.85015,0.00016,9.91271]
[1778223288548,33.33,79511.93,0.5,-0.84868,0.00017,9.97831]
[1778223293584,33.33,79514.83,0.5,-0.84819,0.00017,10.00014]
[1778223295597,33.33,79522.69,0.5,-0.84688,0.00017,10.05835]
[1778223296605,33.33,79524.99,0.5,-0.8465,0.00017,10.07536]
[1778223301640,33.33,79522.42,0.5,-0.84692,0.00017,10.05641]
[1778223307682,33.33,79519.82,0.5,-0.84736,0.00017,10.03728]
[1778223312716,33.33,79519.1,0.5,-0.84747,0.00017,10.03202]
[1778223317751,33.33,79518.04,0.5,-0.84765,0.00017,10.02424]
[1778223322787,33.33,79516.8,0.5,-0.84785,0.00017,10.01513]
[1778223327822,33.33,79513.35,0.5,-0.84842,0.00017,9.98977]
[1778223332860,33.33,79513.03,0.5,-0.84855,0.00017,9.98072]
[1778223333868,33.33,79506.45,0.5,-0.84964,0.00016,9.93224]
[1778223334876,33.33,79504.98,0.5,-0.84988,0.00016,9.92152]
[1778223339908,33.33,79502.93,0.5,-0.8502,0.00016,9.90721]
[1778223344944,33.34,79504.47,0.5,-0.84992,0.00016,9.91945]
[1778223349981,33.34,79505.48,0.5,-0.84974,0.00016,9.92779]
[1778223355017,33.34,79503.31,0.5,-0.85007,0.00016,9.91273]
[1778223360054,33.35,79504.23,0.5,-0.8499,0.00016,9.92043]
[1778223362065,33.35,79495.89,0.5,-0.85126,0.00016,9.85933]
[1778223362925,33.35,79495.45,0.5,-0.85133,0.00016,9.85634]
[1778223368109,33.35,79492.3,0.5,-0.85181,0.00016,9.83444]
[1778223371129,33.35,79486.36,0.5,-0.85276,0.00016,9.79156]
[1778223376164,33.36,79483.61,0.5,-0.85317,0.00016,9.77285]
[1778223383066,33.36,79481.8,0.5,-0.85342,0.00016,9.76154]
[1778223388249,33.37,79478.24,0.5,-0.85396,0.00016,9.73678]
[1778223393285,33.37,79477.44,0.5,-0.85414,0.00016,9.72542]
[1778223398319,33.38,79476.03,0.5,-0.85433,0.00016,9.71677]
[1778223403354,33.38,79475.16,0.5,-0.85444,0.00016,9.71178]
[1778223408389,33.39,79475.6,0.5,-0.85434,0.00016,9.71633]
[1778223413425,33.39,79474.86,0.5,-0.85443,0.00016,9.71218]
[1778223418460,33.39,79473.66,0.5,-0.85459,0.00016,9.70463]
[1778223423493,33.4,79470.68,0.5,-0.85504,0.00016,9.68417]
[1778223428528,33.4,79471.38,0.5,-0.8549,0.00016,9.69066]
[1778223433564,33.41,79471.26,0.5,-0.85489,0.00016,9.69109]
[1778223438599,33.41,79471.22,0.5,-0.85487,0.00016,9.69207]
[1778223439606,33.41,79477.67,0.5,-0.85382,0.00016,9.73962]
[1778223446656,33.42,79479.7,0.5,-0.85347,0.00016,9.7557]
[1778223451690,33.42,79480.99,0.5,-0.85332,0.00016,9.75912]
[1778223456729,33.42,79477.78,0.5,-0.85382,0.00016,9.73643]
[1778223461760,33.42,79475.3,0.5,-0.8542,0.00016,9.71927]
[1778223466795,33.43,79475.19,0.5,-0.8542,0.00016,9.71949]
[1778223471829,33.43,79474.75,0.5,-0.85424,0.00016,9.71727]
[1778223476866,33.43,79473.54,0.5,-0.85441,0.00016,9.70943]
[1778223481902,33.44,79473.36,0.5,-0.85442,0.00016,9.70913]
[1778223486937,33.44,79472.63,0.5,-0.85452,0.00016,9.70475]
[1778223491974,33.44,79473.17,0.5,-0.85441,0.00016,9.70973]
[1778223497006,33.45,79473.06,0.5,-0.8544,0.00016,9.70988]
[1778223502041,33.45,79476.35,0.5,-0.85385,0.00016,9.7349]
[1778223508084,33.45,79473.51,0.5,-0.85429,0.00016,9.71511]
[1778223513118,33.45,79471.01,0.5,-0.85475,0.00016,9.69081]
[1778223522183,33.46,79471.19,0.5,-0.85468,0.00016,9.69404]
[1778223527224,33.46,79472.61,0.5,-0.85443,0.00016,9.70545]
[1778223532254,33.47,79477.05,0.5,-0.85369,0.00016,9.73898]
[1778223534153,33.47,79482.83,0.5,-0.85275,0.00016,9.7816]
[1778223539303,33.47,79480.16,0.5,-0.85317,0.00016,9.76255]
[1778223544338,33.47,79481.48,0.5,-0.85295,0.00016,9.77279]
[1778223549373,33.47,79482.08,0.5,-0.85284,0.00016,9.77769]
[1778223554408,33.47,79482.66,0.5,-0.85273,0.00016,9.78245]
[1778223559443,33.47,79485.3,0.5,-0.85229,0.00016,9.8023]
[1778223564482,33.48,79483.85,0.5,-0.85252,0.00016,9.7921]
[1778223569514,33.48,79480.83,0.5,-0.85299,0.00016,9.77058]
[1778223574549,33.48,79484.15,0.5,-0.85253,0.00016,9.78859]
[1778223579584,33.48,79484.44,0.5,-0.85247,0.00016,9.79122]
[1778223584619,33.48,79484.88,0.5,-0.85239,0.00016,9.79492]
[1778223586632,33.48,79503.04,0.5,-0.84942,0.00016,9.92822]
[1778223587639,33.48,79509.82,0.5,-0.8483,0.00017,9.97791]
[1778223592675,33.48,79516.23,0.5,-0.84722,0.00017,10.02589]
[1778223597711,33.49,79520.07,0.5,-0.84656,0.00017,10.05506]
[1778223602746,33.49,79513.76,0.5,-0.84759,0.00017,10.00951]
[1778223603754,33.49,79506.51,0.5,-0.84878,0.00016,9.95655]
[1778223604760,33.49,79501.45,0.5,-0.84961,0.00016,9.91975]
[1778223610802,33.5,79497.81,0.5,-0.85016,0.00016,9.89515]
[1778223615838,33.5,79493.28,0.5,-0.85086,0.00016,9.8637]
[1778223617852,33.51,79488.24,0.5,-0.85166,0.00016,9.82749]
[1778223618858,33.51,79480.16,0.5,-0.85297,0.00016,9.76841]
[1778223619865,33.51,79476.64,0.5,-0.85353,0.00016,9.74283]
[1778223625907,33.51,79475.1,0.5,-0.85375,0.00016,9.73301]
[1778223627922,33.51,79469.07,0.5,-0.85471,0.00016,9.68936]
[1778223629934,33.52,79467.13,0.5,-0.855,0.00016,9.67577]
[1778223635983,33.52,79468.69,0.5,-0.8548,0.00016,9.68174]
[1778223636987,33.52,79456.97,0.5,-0.85667,0.00016,9.59613]
[1778223637993,33.52,79456.4,0.5,-0.85676,0.00016,9.59218]
[1778223640015,33.52,79467.77,0.5,-0.85493,0.00016,9.67578]
[1778223641012,33.52,79467.55,0.5,-0.85497,0.00016,9.67429]
[1778223646049,33.52,79467.43,0.5,-0.85497,0.00016,9.67403]
[1778223651082,33.53,79468.49,0.5,-0.85479,0.00016,9.68229]
[1778223656119,33.53,79467.62,0.5,-0.85492,0.00016,9.67646]
[1778223661157,33.53,79468.27,0.5,-0.8548,0.00016,9.6818]
[1778223663167,33.53,79459.73,0.5,-0.85616,0.00016,9.61962]
[1778223668203,33.53,79459.87,0.5,-0.85612,0.00016,9.62162]
[1778223673239,33.54,79459.2,0.5,-0.8562,0.00016,9.61756]
[1778223678273,33.54,79460.61,0.5,-0.85596,0.00016,9.62865]
[1778223684316,33.54,79460.2,0.5,-0.85601,0.00016,9.62653]
[1778223689351,33.54,79458.91,0.5,-0.8562,0.00016,9.61786]
[1778223695296,33.55,79458.45,0.5,-0.85633,0.00016,9.60858]
[1778223700428,33.55,79457.13,0.5,-0.85652,0.00016,9.59979]
[1778223705463,33.55,79457.52,0.5,-0.85644,0.00016,9.60349]
[1778223707477,33.55,79447.62,0.5,-0.858,0.00016,9.53162]
[1778223709491,33.55,79445.67,0.5,-0.8583,0.00016,9.51797]
[1778223715439,33.56,79446.04,0.5,-0.8582,0.00016,9.52256]
[1778223719561,33.56,79457.02,0.5,-0.85643,0.00016,9.60401]
[1778223720572,33.57,79462.25,0.5,-0.85558,0.00016,9.64267]
[1778223725605,33.57,79463.16,0.5,-0.85539,0.00016,9.65151]
[1778223727617,33.57,79467.48,0.5,-0.85468,0.00016,9.68385]
[1778223732651,33.57,79463.95,0.5,-0.85524,0.00016,9.65816]
[1778223734667,33.57,79459.26,0.5,-0.856,0.00016,9.62353]
[1778223737687,33.57,79453.83,0.5,-0.85687,0.00016,9.58371]
[1778223742722,33.57,79452.88,0.5,-0.85702,0.00016,9.57668]
[1778223747757,33.57,79450.98,0.5,-0.85732,0.00016,9.56283]
[1778223752792,33.57,79453.59,0.5,-0.85699,0.00016,9.57505]
[1778223757827,33.57,79453.58,0.5,-0.85699,0.00016,9.57508]
[1778223762862,33.57,79453.82,0.5,-0.85695,0.00016,9.57696]
[1778223767897,33.57,79455.29,0.5,-0.85671,0.00016,9.5878]
[1778223773939,33.57,79452.55,0.5,-0.85714,0.00016,9.56808]
[1778223778974,33.58,79453.17,0.5,-0.85703,0.00016,9.57295]
[1778223785019,33.58,79453.75,0.5,-0.85693,0.00016,9.57769]
[1778223790051,33.58,79454.17,0.5,-0.85685,0.00016,9.58127]
[1778223795087,33.58,79458.76,0.5,-0.85611,0.00016,9.6153]
[1778223798108,33.58,79466.94,0.5,-0.8548,0.00016,9.67529]
[1778223799115,33.58,79466.46,0.5,-0.85487,0.00016,9.6718]
[1778223804152,33.58,79465.48,0.5,-0.85503,0.00016,9.66467]
[1778223809187,33.58,79464.59,0.5,-0.85517,0.00016,9.65814]
[1778223811201,33.58,79459.27,0.5,-0.85611,0.00016,9.61235]
[1778223816252,33.58,79458.02,0.5,-0.8563,0.00016,9.60336]
[1778223819264,33.58,79449.79,0.5,-0.8576,0.00016,9.54347]
[1778223821277,33.58,79448.54,0.5,-0.8578,0.00016,9.53461]
[1778223826316,33.58,79449.92,0.5,-0.85756,0.00016,9.54532]
[1778223831347,33.59,79451.26,0.5,-0.85734,0.00016,9.55573]
[1778223836383,33.59,79451.82,0.5,-0.85724,0.00016,9.56041]
[1778223842425,33.59,79452.94,0.5,-0.85704,0.00016,9.56932]
[1778223847463,33.59,79454.93,0.5,-0.85671,0.00016,9.58442]
[1778223853505,33.59,79453.44,0.5,-0.85693,0.00016,9.57424]
[1778223858540,33.6,79454.78,0.5,-0.85671,0.00016,9.58462]
[1778223863575,33.6,79451.94,0.5,-0.85715,0.00016,9.56454]
[1778223868610,33.6,79452.8,0.5,-0.85699,0.00016,9.57145]
[1778223873645,33.6,79453.52,0.5,-0.85695,0.00016,9.57042]
[1778223878681,33.6,79446.33,0.5,-0.85807,0.00016,9.51872]
[1778223879688,33.6,79445.78,0.5,-0.85815,0.00016,9.51492]
[1778223884729,33.61,79448.51,0.5,-0.8577,0.00016,9.53586]
[1778223889765,33.61,79451.5,0.5,-0.8572,0.00016,9.55861]
[1778223894798,33.61,79448.85,0.5,-0.8576,0.00016,9.54021]
[1778223899838,33.62,79443.44,0.5,-0.85843,0.00016,9.50187]
[1778223904873,33.62,79440.14,0.5,-0.85893,0.00016,9.47877]
[1778223907894,33.62,79434.28,0.5,-0.85984,0.00016,9.43674]
[1778223910915,33.62,79429.07,0.5,-0.86064,0.00016,9.39943]
[1778223915950,33.62,79425.8,0.5,-0.86114,0.00016,9.37616]
[1778223920985,33.63,79424.79,0.5,-0.86128,0.00016,9.36933]
[1778223926958,33.63,79424.67,0.5,-0.8613,0.00016,9.36863]
[1778223932061,33.63,79424.93,0.5,-0.86132,0.00016,9.3645]
[1778223937097,33.63,79425.25,0.5,-0.86125,0.00016,9.36797]
[1778223942132,33.63,79417.07,0.5,-0.86252,0.00015,9.30832]
[1778223947167,33.63,79412.54,0.5,-0.86323,0.00015,9.27502]
[1778223949181,33.63,79407.13,0.5,-0.86406,0.00015,9.23568]
[1778223954216,33.63,79403.14,0.5,-0.86467,0.00015,9.2066]
[1778223956231,33.63,79397.74,0.5,-0.8655,0.00015,9.16744]
[1778223959251,33.63,79391.62,0.5,-0.86643,0.00015,9.12318]
[1778223962273,33.63,79385.2,0.5,-0.8674,0.00015,9.07673]
[1778223964286,33.63,79380.94,0.5,-0.86804,0.00015,9.04609]
[1778223969321,33.63,79381.44,0.5,-0.86795,0.00015,9.05014]
[1778223974358,33.63,79378.08,0.5,-0.86845,0.00015,9.02633]
[1778223980400,33.63,79377.04,0.5,-0.86859,0.00015,9.0196]
[1778223982415,33.63,79370.51,0.5,-0.86956,0.00015,8.97282]
[1778223984429,33.64,79362.28,0.5,-0.87077,0.00015,8.914]
[1778223985437,33.64,79361.3,0.5,-0.87091,0.00015,8.90724]
[1778223990472,33.64,79367.24,0.5,-0.87,0.00015,8.95141]
[1778223995508,33.64,79370.85,0.5,-0.86952,0.00015,8.97168]
[1778223997521,33.65,79363.29,0.5,-0.87063,0.00015,8.91771]
[1778223998529,33.65,79361.88,0.5,-0.87084,0.00015,8.90785]
[1778224003564,33.65,79365.73,0.5,-0.87024,0.00015,8.93696]
[1778224006586,33.65,79371.74,0.5,-0.86933,0.00015,8.981]
[1778224008599,33.65,79374.73,0.5,-0.86887,0.00015,9.00291]
[1778224013635,33.66,79368.77,0.5,-0.86974,0.00015,8.96081]
[1778224018670,33.66,79369.28,0.5,-0.86965,0.00015,8.9655]
[1778224022700,33.66,79358.07,0.5,-0.87129,0.00015,8.88582]
[1778224023707,33.66,79352.97,0.5,-0.87203,0.00015,8.84955]
[1778224026729,33.67,79348.17,0.5,-0.87271,0.00015,8.81629]
[1778224029751,33.67,79335.12,0.5,-0.87459,0.00014,8.72416]
[1778224030758,33.67,79327.65,0.5,-0.87566,0.00014,8.67137]
[1778224031765,33.67,79324.66,0.5,-0.87608,0.00014,8.65037]
[1778224033779,33.67,79313.75,0.5,-0.87763,0.00014,8.57343]
[1778224034786,33.68,79303.5,0.5,-0.87907,0.00014,8.50107]
[1778224035795,33.68,79298.66,0.5,-0.87974,0.00014,8.4673]
[1778224037751,33.68,79295.45,0.5,-0.88017,0.00014,8.44582]
[1778224042842,33.69,79295.91,0.5,-0.88004,0.00014,8.45223]
[1778224044856,33.69,79301.14,0.5,-0.87928,0.00014,8.49051]
[1778224046870,33.7,79309.04,0.5,-0.87814,0.00014,8.54771]
[1778224047877,33.7,79311.51,0.5,-0.87778,0.00014,8.56575]
[1778224052912,33.7,79316.39,0.5,-0.87712,0.00014,8.59579]
[1778224056941,33.71,79321.69,0.5,-0.87631,0.00014,8.63604]
[1778224059962,33.72,79326.25,0.5,-0.87562,0.00014,8.67018]
[1778224062985,33.72,79332.55,0.5,-0.87468,0.00014,8.71657]
[1778224064999,33.73,79338.71,0.5,-0.87375,0.00015,8.76206]
[1778224067015,33.73,79343.76,0.5,-0.87298,0.00015,8.80018]
[1778224069033,33.74,79336.18,0.5,-0.87405,0.00015,8.74743]
[1778224073063,33.74,79341.64,0.5,-0.8732,0.00015,8.78933]
[1778224074066,33.75,79354.88,0.5,-0.87124,0.00015,8.88462]
[1778224076080,33.75,79363.9,0.5,-0.86989,0.00015,8.95037]
[1778224079101,33.75,79358.79,0.5,-0.87061,0.00015,8.91536]
[1778224084137,33.76,79362.8,0.5,-0.86996,0.00015,8.94706]
[1778224090178,33.77,79364.26,0.5,-0.86967,0.00015,8.961]
[1778224093201,33.78,79349.71,0.5,-0.87177,0.00015,8.8587]
[1778224095215,33.78,79341.58,0.5,-0.87294,0.00015,8.80187]
[1778224097228,33.79,79335.85,0.5,-0.87374,0.00015,8.76237]
[1778224102264,33.79,79335.3,0.5,-0.87375,0.00015,8.76181]
[1778224107299,33.8,79330.46,0.5,-0.87439,0.00014,8.73039]
[1778224108306,33.81,79336.67,0.5,-0.87347,0.00015,8.77545]
[1778224109313,33.81,79342.7,0.5,-0.87258,0.00015,8.81919]
[1778224110322,33.81,79349.57,0.5,-0.87156,0.00015,8.86892]
[1778224115355,33.82,79353.66,0.5,-0.87097,0.00015,8.89448]
[1778224120391,33.83,79349.4,0.5,-0.87153,0.00015,8.86734]
[1778224125425,33.84,79351.48,0.5,-0.87116,0.00015,8.88553]
[1778224130464,33.85,79357.13,0.5,-0.87025,0.00015,8.9292]
[1778224135498,33.86,79351.64,0.5,-0.871,0.00015,8.89311]
[1778224138519,33.86,79343.12,0.5,-0.87221,0.00015,8.83422]
[1778224139526,33.87,79343.26,0.5,-0.87217,0.00015,8.83591]
[1778224143558,33.87,79331.94,0.5,-0.87377,0.00014,8.75745]
[1778224144564,33.87,79329.5,0.5,-0.87412,0.00014,8.74058]
[1778224149604,33.88,79332.14,0.5,-0.87365,0.00014,8.76336]
[1778224154639,33.9,79337.7,0.5,-0.87277,0.00015,8.80671]
[1778224157660,33.9,79343.35,0.5,-0.8719,0.00015,8.84907]
[1778224162695,33.91,79340.47,0.5,-0.87225,0.00015,8.83184]
[1778224167730,33.92,79339.53,0.5,-0.87232,0.00015,8.82839]
[1778224172765,33.93,79338.55,0.5,-0.87248,0.00015,8.81767]
[1778224175786,33.94,79343.97,0.5,-0.87165,0.00015,8.85809]
[1778224177799,33.94,79347.04,0.5,-0.87118,0.00015,8.88105]
[1778224182836,33.96,79352.85,0.5,-0.87018,0.00015,8.92926]
[1778224184851,33.96,79373.18,0.5,-0.86714,0.00015,9.07543]
[1778224185855,33.96,79379.14,0.5,-0.86624,0.00015,9.11848]
[1778224186863,33.96,79380.41,0.5,-0.86604,0.00015,9.12793]
[1778224191898,34.0,79380.95,0.5,-0.86568,0.00015,9.14499]
[1778224196933,34.03,79380.86,0.5,-0.86548,0.00015,9.15426]
[1778224201974,34.1,79386.65,0.5,-0.8641,0.00015,9.21928]
[1778224207003,34.12,79386.94,0.5,-0.86391,0.00015,9.22783]
[1778224212041,34.13,79386.06,0.5,-0.864,0.00015,9.22383]
[1778224217078,34.13,79382.17,0.5,-0.86455,0.00015,9.19753]
[1778224222111,34.14,79382.36,0.5,-0.8645,0.00015,9.19977]
[1778224227149,34.14,79376.29,0.5,-0.8654,0.00015,9.15746]
[1778224229163,34.14,79373.3,0.5,-0.86583,0.00015,9.13671]
[1778224234197,34.15,79373.62,0.5,-0.86583,0.00015,9.13393]
[1778224239232,34.15,79375.71,0.5,-0.86548,0.00015,9.15032]
[1778224244268,34.16,79377.52,0.5,-0.86518,0.00015,9.16454]
[1778224249303,34.16,79377.86,0.5,-0.8651,0.00015,9.16832]
[1778224254338,34.16,79376.96,0.5,-0.86521,0.00015,9.16333]
[1778224259372,34.17,79377.31,0.5,-0.86512,0.00015,9.16721]
[1778224264408,34.17,79364.47,0.5,-0.86702,0.00015,9.07708]
[1778224269450,34.17,79360.17,0.5,-0.86764,0.00015,9.04727]
[1778224274484,34.18,79358.21,0.5,-0.86792,0.00015,9.03412]
[1778224280526,34.18,79355.54,0.5,-0.86829,0.00015,9.01614]
[1778224281533,34.18,79361.92,0.5,-0.86734,0.00015,9.06182]
[1778224286568,34.2,79356.53,0.5,-0.86802,0.00015,9.02901]
[1778224288582,34.2,79355.6,0.5,-0.86814,0.00015,9.02336]
[1778224289589,34.2,79361.88,0.5,-0.8672,0.00015,9.06813]
[1778224291603,34.2,79363.85,0.5,-0.86699,0.00015,9.07549]
[1778224296639,34.2,79365.74,0.5,-0.86669,0.00015,9.08962]
[1778224301674,34.21,79370.58,0.5,-0.86592,0.00015,9.12609]
[1778224306709,34.22,79371.71,0.5,-0.86568,0.00015,9.13744]
[1778224308723,34.22,79376.81,0.5,-0.8649,0.00015,9.17444]
[1778224311744,34.22,79377.95,0.5,-0.86471,0.00015,9.18347]
[1778224316780,34.23,79377.85,0.5,-0.86469,0.00015,9.18427]
[1778224320807,34.23,79383.54,0.5,-0.86381,0.00015,9.22575]
[1778224321814,34.23,79386.49,0.5,-0.86336,0.00015,9.24729]
[1778224323828,34.24,79388.67,0.5,-0.86301,0.00015,9.26378]
[1778224327856,34.24,79395.74,0.5,-0.86189,0.00015,9.31601]
[1778224328862,34.24,79395.57,0.5,-0.86191,0.00015,9.31517]
[1778224333899,34.25,79396.6,0.5,-0.86171,0.00015,9.32428]
[1778224338934,34.28,79394.88,0.5,-0.86175,0.00015,9.32255]
[1778224343969,34.29,79392.9,0.5,-0.86201,0.00015,9.31]
[1778224349004,34.29,79392.45,0.5,-0.86205,0.00015,9.30831]
[1778224354039,34.3,79391.06,0.5,-0.86231,0.00015,9.29302]
[1778224359074,34.3,79393.08,0.5,-0.86197,0.00015,9.3088]
[1778224364109,34.3,79391.12,0.5,-0.86224,0.00015,9.29617]
[1778224369144,34.31,79389.27,0.5,-0.8625,0.00015,9.28432]
[1778224374178,34.31,79391.22,0.5,-0.86217,0.00015,9.29941]
[1778224380146,34.32,79389.66,0.5,-0.86238,0.00015,9.2897]
[1778224385257,34.32,79384.92,0.5,-0.86307,0.00015,9.25729]
[1778224390292,34.32,79382.53,0.5,-0.8634,0.00015,9.24183]
[1778224395326,34.33,79381.42,0.5,-0.86353,0.00015,9.23557]
[1778224397341,34.33,79375.83,0.5,-0.86436,0.00015,9.19656]
[1778224398347,34.33,79374.54,0.5,-0.86454,0.00015,9.1878]
[1778224399358,34.33,79370.32,0.5,-0.86516,0.00015,9.15872]
[1778224404389,34.34,79370.19,0.5,-0.86513,0.00015,9.16001]
[1778224409424,34.35,79369.86,0.5,-0.86513,0.00015,9.15984]
[1778224414458,34.35,79369.73,0.5,-0.86519,0.00015,9.15426]
[1778224416473,34.36,79356.58,0.5,-0.86713,0.00015,9.06196]
[1778224421509,34.36,79351.86,0.5,-0.86779,0.00015,9.03035]
[1778224426544,34.37,79349.28,0.5,-0.86813,0.00015,9.01398]
[1778224431580,34.37,79346.66,0.5,-0.86847,0.00015,8.99744]
[1778224432586,34.37,79335.15,0.5,-0.87015,0.00015,8.91651]
[1778224435607,34.38,79329.18,0.5,-0.87101,0.00015,8.87528]
[1778224440641,34.38,79330.87,0.5,-0.87073,0.00015,8.88853]
[1778224444674,34.38,79335.95,0.5,-0.86997,0.00015,8.92524]
[1778224446687,34.38,79341.65,0.5,-0.86913,0.00015,8.96577]
[1778224450741,34.39,79347.23,0.5,-0.86829,0.00015,9.00599]
[1778224455776,34.39,79346.92,0.5,-0.86833,0.00015,9.00444]
[1778224460812,34.39,79349.22,0.5,-0.86797,0.00015,9.02135]
[1778224462827,34.39,79343.61,0.5,-0.86879,0.00015,8.98225]
[1778224464840,34.39,79340.02,0.5,-0.86931,0.00015,8.9573]
[1778224469876,34.4,79340.6,0.5,-0.8692,0.00015,8.9624]
[1778224474915,34.4,79341.95,0.5,-0.86906,0.00015,8.966]
[1778224476929,34.4,79347.72,0.5,-0.86821,0.00015,9.00704]
[1778224481965,34.4,79346.75,0.5,-0.86834,0.00015,9.00091]
[1778224486999,34.41,79349.85,0.5,-0.86785,0.00015,9.02399]
[1778224492036,34.41,79348.76,0.5,-0.86798,0.00015,9.01794]
[1778224494048,34.41,79327.99,0.5,-0.871,0.00015,8.8722]
[1778224495075,34.41,79309.74,0.5,-0.87363,0.00014,8.74416]
[1778224496068,34.41,79310.04,0.5,-0.87358,0.00014,8.74676]
[1778224498081,34.42,79304.51,0.5,-0.87435,0.00014,8.70907]
[1778224499088,34.42,79301.06,0.5,-0.87483,0.00014,8.68551]
[1778224504123,34.43,79301.18,0.5,-0.87475,0.00014,8.68933]
[1778224505132,34.45,79310.11,0.5,-0.87335,0.00014,8.75795]
[1778224506139,34.45,79315.72,0.5,-0.87253,0.00014,8.79776]
[1778224507145,34.45,79314.52,0.5,-0.87269,0.00014,8.78981]
[1778224510166,34.45,79310.94,0.5,-0.87318,0.00014,8.76624]
[1778224515200,34.46,79316.49,0.5,-0.87233,0.00014,8.80775]
[1778224518221,34.47,79323.99,0.5,-0.87121,0.00014,8.86175]
[1778224519227,34.47,79326.34,0.5,-0.87087,0.00014,8.87864]
[1778224524264,34.47,79326.33,0.5,-0.87083,0.00014,8.88039]
[1778224526276,34.47,79318.84,0.5,-0.87189,0.00014,8.82864]
[1778224531313,34.48,79318.49,0.5,-0.87198,0.00014,8.82149]
[1778224536347,34.49,79316.96,0.5,-0.87215,0.00014,8.81304]
[1778224541382,34.49,79318.6,0.5,-0.87187,0.00014,8.82682]
[1778224546417,34.5,79320.39,0.5,-0.87157,0.00014,8.84154]
[1778224551452,34.51,79321.37,0.5,-0.87138,0.00014,8.85049]
[1778224555480,34.51,79327.35,0.5,-0.87048,0.00015,8.89401]
[1778224560521,34.52,79327.34,0.5,-0.87045,0.00015,8.89576]
[1778224565551,34.52,79322.09,0.5,-0.87116,0.00014,8.86126]
[1778224570585,34.53,79323.12,0.5,-0.87096,0.00014,8.87056]
[1778224575620,34.54,79320.52,0.5,-0.87129,0.00014,8.85453]
[1778224580655,34.54,79320.92,0.5,-0.87119,0.00014,8.85951]
[1778224582668,34.55,79313.64,0.5,-0.87222,0.00014,8.80956]
[1778224587704,34.55,79313.86,0.5,-0.87213,0.00014,8.81371]
[1778224591731,34.56,79319.35,0.5,-0.87138,0.00014,8.84711]
[1778224594753,34.56,79324.54,0.5,-0.87061,0.00014,8.88465]
[1778224596772,34.57,79331.42,0.5,-0.8696,0.00015,8.93352]
[1778224598784,34.57,79349.08,0.5,-0.867,0.00015,9.0579]
[1778224599792,34.57,79355.43,0.5,-0.86606,0.00015,9.10264]
[1778224604826,34.57,79354.51,0.5,-0.86619,0.00015,9.09661]
[1778224609861,34.57,79354.71,0.5,-0.86615,0.00015,9.09848]
[1778224614899,34.57,79352.66,0.5,-0.86643,0.00015,9.08487]
[1778224618928,34.57,79341.57,0.5,-0.86806,0.00015,9.00738]
[1778224619934,34.57,79338.11,0.5,-0.86856,0.00015,8.98331]
[1778224621949,34.58,79333.49,0.5,-0.86922,0.00015,8.95142]
[1778224626983,34.58,79333.96,0.5,-0.86913,0.00015,8.9561]
[1778224632020,34.58,79332.15,0.5,-0.86936,0.00015,8.94478]
[1778224633027,34.59,79325.25,0.5,-0.87036,0.00014,8.89674]
[1778224634033,34.59,79323.95,0.5,-0.87054,0.00014,8.888]
[1778224640077,34.59,79327.38,0.5,-0.86999,0.00015,8.91421]
[1778224642090,34.6,79320.82,0.5,-0.87093,0.00014,8.86908]
[1778224644103,34.6,79329.13,0.5,-0.86971,0.00015,8.92803]
[1778224645110,34.6,79328.59,0.5,-0.86978,0.00015,8.92458]
[1778224650146,34.6,79327.3,0.5,-0.86993,0.00015,8.91722]
[1778224653172,34.61,79333.39,0.5,-0.86911,0.00015,8.95394]
[1778224658202,34.61,79323.65,0.5,-0.87049,0.00014,8.88713]
[1778224660216,34.61,79321.44,0.5,-0.8708,0.00014,8.87241]
[1778224665251,34.62,79322.1,0.5,-0.87066,0.00014,8.87887]
[1778224668272,34.62,79315.98,0.5,-0.87152,0.00014,8.83723]
[1778224673307,34.63,79316.87,0.5,-0.87135,0.00014,8.8455]
[1778224675321,34.63,79326.83,0.5,-0.86989,0.00015,8.91587]
[1778224676330,34.63,79331.0,0.5,-0.86928,0.00015,8.94535]
[1778224678342,34.63,79336.0,0.5,-0.86854,0.00015,8.98085]
[1778224681363,34.63,79342.21,0.5,-0.86762,0.00015,9.02494]
[1778224683378,34.64,79356.6,0.5,-0.86549,0.00015,9.12622]
[1778224684384,34.64,79359.38,0.5,-0.86507,0.00015,9.14603]
[1778224689419,34.64,79356.98,0.5,-0.8654,0.00015,9.13038]
[1778224692440,34.64,79351.84,0.5,-0.86615,0.00015,9.0948]
[1778224694454,34.64,79343.43,0.5,-0.86739,0.00015,9.03587]
[1778224696467,34.64,79341.03,0.5,-0.86774,0.00015,9.01929]
[1778224700496,34.64,79334.16,0.5,-0.86873,0.00015,8.9717]
[1778224702509,34.65,79331.66,0.5,-0.86909,0.00015,8.95459]
[1778224707546,34.65,79331.68,0.5,-0.86906,0.00015,8.95581]
[1778224712582,34.65,79335.23,0.5,-0.8686,0.00015,8.97484]
[1778224717618,34.65,79336.85,0.5,-0.86835,0.00015,8.98715]
[1778224722654,34.66,79335.51,0.5,-0.86852,0.00015,8.97864]
[1778224726683,34.66,79329.36,0.5,-0.8694,0.00015,8.93658]
[1778224731716,34.66,79328.6,0.5,-0.86949,0.00015,8.93243]
[1778224736751,34.67,79327.14,0.5,-0.86967,0.00015,8.92345]
[1778224739772,34.67,79318.26,0.5,-0.87094,0.00014,8.86232]
[1778224742793,34.67,79329.75,0.5,-0.86925,0.00015,8.94357]
[1778224747831,34.68,79333.68,0.5,-0.86866,0.00015,8.97212]
[1778224752863,34.68,79333.42,0.5,-0.86867,0.00015,8.97129]
[1778224753870,34.68,79340.11,0.5,-0.86769,0.00015,9.01823]
[1778224758905,34.68,79339.53,0.5,-0.86777,0.00015,9.01471]
[1778224759913,34.68,79334.14,0.5,-0.86855,0.00015,8.97715]
[1778224764947,34.68,79330.8,0.5,-0.86902,0.00015,8.95474]
[1778224769982,34.69,79331.55,0.5,-0.86889,0.00015,8.96087]
[1778224775017,34.69,79330.18,0.5,-0.86915,0.00015,8.94527]
[1778224778038,34.69,79323.38,0.5,-0.87013,0.00014,8.89836]
[1778224783073,34.7,79324.68,0.5,-0.86991,0.00014,8.90869]
[1778224788108,34.7,79324.99,0.5,-0.86985,0.00014,8.91197]
[1778224793143,34.7,79322.93,0.5,-0.87012,0.00014,8.89877]
[1778224798178,34.71,79322.26,0.5,-0.87019,0.00014,8.89546]
[1778224803213,34.71,79322.23,0.5,-0.87016,0.00014,8.89663]
[1778224805228,34.71,79328.79,0.5,-0.8692,0.00015,8.94301]
[1778224806234,34.71,79337.44,0.5,-0.86793,0.00015,9.00369]
[1778224807241,34.71,79338.64,0.5,-0.86775,0.00015,9.01223]
[1778224808247,34.71,79344.63,0.5,-0.86687,0.00015,9.05427]
[1778224809255,34.71,79345.18,0.5,-0.86679,0.00015,9.05819]
[1778224814293,34.71,79349.63,0.5,-0.86613,0.00015,9.08956]
[1778224819332,34.71,79348.72,0.5,-0.86626,0.00015,9.08313]
[1778224824368,34.71,79348.67,0.5,-0.86627,0.00015,9.08273]
[1778224828396,34.71,79354.19,0.5,-0.86546,0.00015,9.12138]
[1778224830410,34.71,79361.42,0.5,-0.86439,0.00015,9.17195]
[1778224831417,34.71,79371.43,0.5,-0.86297,0.00015,9.23546]
[1778224832424,34.72,79370.52,0.5,-0.8631,0.00015,9.22939]
[1778224837464,34.72,79366.64,0.5,-0.86364,0.00015,9.20384]
[1778224840481,34.72,79358.55,0.5,-0.86485,0.00015,9.14708]
[1778224842496,34.72,79352.66,0.5,-0.86573,0.00015,9.10556]
[1778224845516,34.72,79348.95,0.5,-0.86628,0.00015,9.07941]
[1778224850550,34.72,79346.34,0.5,-0.86667,0.00015,9.06103]
[1778224855586,34.72,79343.0,0.5,-0.86716,0.00015,9.03764]
[1778224860621,34.72,79347.44,0.5,-0.86651,0.00015,9.06864]
[1778224865655,34.72,79343.58,0.5,-0.86708,0.00015,9.04145]
[1778224871698,34.72,79343.49,0.5,-0.86709,0.00015,9.04075]
[1778224876734,34.72,79343.0,0.5,-0.86717,0.00015,9.03726]
[1778224881767,34.72,79342.39,0.5,-0.86726,0.00015,9.03293]
[1778224882775,34.72,79333.35,0.5,-0.86858,0.00015,8.96971]
[1778224883782,34.72,79331.2,0.5,-0.86889,0.00015,8.95477]
[1778224884789,34.72,79322.29,0.5,-0.87018,0.00014,8.89268]
[1778224885796,34.72,79324.17,0.5,-0.86991,0.00014,8.90599]
[1778224887810,34.72,79318.72,0.5,-0.87069,0.00014,8.86836]
[1778224889824,34.72,79318.7,0.5,-0.87068,0.00014,8.86871]
[1778224892845,34.72,79330.53,0.5,-0.86903,0.00015,8.94507]
[1778224893852,34.72,79332.0,0.5,-0.86881,0.00015,8.95548]
[1778224895866,34.72,79338.49,0.5,-0.86786,0.00015,9.00106]
[1778224898887,34.73,79330.38,0.5,-0.86904,0.00015,8.94472]
[1778224903922,34.73,79330.22,0.5,-0.86904,0.00015,8.94437]
[1778224908958,34.73,79329.84,0.5,-0.86908,0.00015,8.94251]
[1778224913992,34.73,79335.25,0.5,-0.86828,0.00015,8.981]
[1778224919027,34.73,79341.43,0.5,-0.86737,0.00015,9.0246]
[1778224924062,34.73,79337.53,0.5,-0.86793,0.00015,8.99759]
[1778224929097,34.74,79334.62,0.5,-0.86835,0.00015,8.97759]
[1778224933128,34.74,79328.24,0.5,-0.86927,0.00015,8.93345]
[1778224934141,34.74,79323.09,0.5,-0.87002,0.00014,8.89753]
[1778224936150,34.74,79321.96,0.5,-0.87017,0.00014,8.89018]
[1778224938164,34.74,79314.04,0.5,-0.8713,0.00014,8.83548]
[1778224943199,34.74,79312.83,0.5,-0.87145,0.00014,8.82851]
[1778224946220,34.75,79318.65,0.5,-0.87059,0.00014,8.86985]
[1778224949241,34.75,79313.52,0.5,-0.87131,0.00014,8.83503]
[1778224954278,34.75,79312.93,0.5,-0.87144,0.00014,8.82566]
[1778224956291,34.76,79307.01,0.5,-0.87228,0.00014,8.78518]
[1778224957297,34.76,79306.54,0.5,-0.87234,0.00014,8.78232]
[1778224962333,34.76,79302.28,0.5,-0.87291,0.00014,8.75455]
[1778224965353,34.77,79318.3,0.5,-0.87058,0.00014,8.86721]
[1778224966360,34.77,79320.88,0.5,-0.8702,0.00014,8.88546]
[1778224971398,34.77,79324.4,0.5,-0.86967,0.00014,8.91127]
[1778224976433,34.78,79322.03,0.5,-0.86998,0.00014,8.89606]
[1778224978447,34.78,79317.21,0.5,-0.87067,0.00014,8.86313]
[1778224981469,34.78,79309.35,0.5,-0.87177,0.00014,8.80954]
[1778224982482,34.78,79303.95,0.5,-0.87254,0.00014,8.77246]
[1778224983483,34.78,79303.25,0.5,-0.87263,0.00014,8.76807]
[1778224984491,34.78,79311.45,0.5,-0.87144,0.00014,8.8255]
[1778224985497,34.79,79314.7,0.5,-0.87097,0.00014,8.8485]
[1778224990532,34.79,79312.64,0.5,-0.87123,0.00014,8.83602]
[1778224995567,34.8,79304.3,0.5,-0.87238,0.00014,8.78009]
[1778224998590,34.8,79300.99,0.5,-0.87283,0.00014,8.75798]
[1778225003624,34.8,79301.36,0.5,-0.87276,0.00014,8.76164]
[1778225008659,34.81,79304.14,0.5,-0.87234,0.00014,8.78197]
[1778225013696,34.81,79303.02,0.5,-0.87256,0.00014,8.76824]
[1778225019740,34.81,79302.75,0.5,-0.87258,0.00014,8.76755]
[1778225024775,34.82,79301.36,0.5,-0.87273,0.00014,8.75974]
[1778225029810,34.83,79305.14,0.5,-0.87209,0.00014,8.79099]
[1778225035853,34.83,79302.32,0.5,-0.87249,0.00014,8.77157]
[1778225040887,34.83,79300.2,0.5,-0.87281,0.00014,8.75614]
[1778225045922,34.83,79294.96,0.5,-0.87356,0.00014,8.71929]
[1778225050963,34.83,79294.45,0.5,-0.87364,0.00014,8.71535]
[1778225051964,34.83,79288.11,0.5,-0.87454,0.00014,8.67143]
[1778225052971,34.83,79280.03,0.5,-0.87568,0.00014,8.61562]
[1778225053979,34.83,79277.98,0.5,-0.87596,0.00014,8.60156]
[1778225057008,34.83,79274.13,0.5,-0.87649,0.00014,8.57536]
[1778225062035,34.83,79277.43,0.5,-0.87602,0.00014,8.59883]
[1778225067072,34.83,79273.49,0.5,-0.87655,0.00014,8.5725]
[1778225073114,34.84,79273.27,0.5,-0.87664,0.00014,8.56512]
[1778225078150,34.84,79273.24,0.5,-0.87663,0.00014,8.56559]
[1778225079155,34.84,79279.46,0.5,-0.87576,0.00014,8.60874]
[1778225084191,34.84,79279.48,0.5,-0.87575,0.00014,8.60937]
[1778225089226,34.84,79279.36,0.5,-0.87575,0.00014,8.60894]
[1778225094261,34.84,79279.1,0.5,-0.87578,0.00014,8.60757]
[1778225099296,34.85,79273.99,0.5,-0.87649,0.00014,8.57284]
[1778225104332,34.85,79273.0,0.5,-0.87661,0.00014,8.56663]
[1778225109367,34.85,79273.03,0.5,-0.87659,0.00014,8.56745]
[1778225113394,34.85,79267.85,0.5,-0.8773,0.00014,8.53241]
[1778225118444,34.85,79266.56,0.5,-0.87746,0.00014,8.52438]
[1778225123466,34.86,79266.74,0.5,-0.87743,0.00014,8.52611]
[1778225128501,34.85,79263.74,0.5,-0.87786,0.00014,8.50483]
[1778225131524,34.85,79260.48,0.5,-0.87839,0.00014,8.47568]
[1778225134549,34.86,79248.5,0.5,-0.88001,0.00014,8.39445]
[1778225135556,34.86,79247.86,0.5,-0.88009,0.00014,8.3905]
[1778225137565,34.86,79257.35,0.5,-0.87877,0.00014,8.4564]
[1778225138571,34.86,79258.98,0.5,-0.87854,0.00014,8.46793]
[1778225143607,34.87,79257.85,0.5,-0.87866,0.00014,8.46201]
[1778225145621,34.87,79266.02,0.5,-0.87753,0.00014,8.51821]
[1778225146628,34.87,79267.47,0.5,-0.87733,0.00014,8.52814]
[1778225151664,34.87,79266.23,0.5,-0.87751,0.00014,8.51941]
[1778225156698,34.87,79264.35,0.5,-0.87773,0.00014,8.50807]
[1778225161733,34.88,79262.15,0.5,-0.87801,0.00014,8.49454]
[1778225163748,34.88,79270.19,0.5,-0.87688,0.00014,8.55051]
[1778225164754,34.88,79271.78,0.5,-0.87665,0.00014,8.5617]
[1778225166768,34.88,79264.12,0.5,-0.8777,0.00014,8.50948]
[1778225167775,34.88,79260.84,0.5,-0.87815,0.00014,8.48725]
[1778225172809,34.89,79260.75,0.5,-0.87813,0.00014,8.48834]
[1778225175833,34.89,79254.85,0.5,-0.87892,0.00014,8.44891]
[1778225180870,34.9,79254.9,0.5,-0.87887,0.00014,8.45127]
[1778225185904,34.9,79254.18,0.5,-0.87893,0.00014,8.44837]
[1778225190945,34.91,79255.4,0.5,-0.87872,0.00014,8.45877]
[1778225195983,34.91,79257.39,0.5,-0.87849,0.00014,8.46759]
[1778225201016,34.92,79258.98,0.5,-0.87823,0.00014,8.48046]
[1778225204037,34.92,79265.3,0.5,-0.87733,0.00014,8.52498]
[1778225205044,34.92,79267.9,0.5,-0.87696,0.00014,8.54316]
[1778225207058,34.93,79273.92,0.5,-0.87611,0.00014,8.58509]
[1778225212092,34.93,79276.58,0.5,-0.87572,0.00014,8.60453]
[1778225213099,34.93,79275.07,0.5,-0.87593,0.00014,8.59432]
[1778225218139,34.93,79272.99,0.5,-0.8762,0.00014,8.58086]
[1778225223173,34.93,79271.35,0.5,-0.87641,0.00014,8.57049]
[1778225228208,34.94,79274.35,0.5,-0.87597,0.00014,8.59203]
[1778225231233,34.94,79282.98,0.5,-0.87475,0.00014,8.65183]
[1778225232239,34.94,79285.08,0.5,-0.87446,0.00014,8.66638]
[1778225234251,34.94,79279.4,0.5,-0.87525,0.00014,8.62736]
[1778225236271,34.94,79273.4,0.5,-0.87609,0.00014,8.5863]
[1778225240292,34.94,79280.71,0.5,-0.87506,0.00014,8.63692]
[1778225243314,34.94,79285.56,0.5,-0.87437,0.00014,8.67045]
[1778225246335,34.94,79291.59,0.5,-0.87352,0.00014,8.71198]
[1778225251370,34.94,79292.77,0.5,-0.87345,0.00014,8.71288]
[1778225256405,34.94,79293.94,0.5,-0.87329,0.00014,8.7204]
[1778225261440,34.94,79292.91,0.5,-0.87345,0.00014,8.71271]
[1778225267482,34.93,79292.32,0.5,-0.87355,0.00014,8.70786]
[1778225272517,34.93,79288.95,0.5,-0.87404,0.00014,8.68399]
[1778225277552,34.93,79287.77,0.5,-0.87422,0.00014,8.67524]
[1778225282588,34.93,79287.04,0.5,-0.87433,0.00014,8.66957]
[1778225287622,34.93,79286.82,0.5,-0.87438,0.00014,8.66739]
[1778225292657,34.92,79289.5,0.5,-0.87402,0.00014,8.68508]
[1778225295678,34.92,79283.59,0.5,-0.87486,0.00014,8.64389]
[1778225300713,34.92,79282.13,0.5,-0.87508,0.00014,8.63327]
[1778225305756,34.92,79291.34,0.5,-0.87379,0.00014,8.69621]
[1778225306755,34.92,79295.88,0.5,-0.87315,0.00014,8.72736]
[1778225311790,34.91,79294.19,0.5,-0.8735,0.00014,8.70737]
[1778225316825,34.91,79290.92,0.5,-0.87402,0.00014,8.6823]
[1778225318841,34.9,79282.85,0.5,-0.87517,0.00014,8.62568]
[1778225319847,34.9,79280.98,0.5,-0.87545,0.00014,8.61238]
[1778225324881,34.9,79278.29,0.5,-0.87586,0.00014,8.59203]
[1778225329916,34.89,79281.78,0.5,-0.87541,0.00014,8.61435]
[1778225334950,34.89,79282.48,0.5,-0.87534,0.00014,8.61743]
[1778225335958,34.89,79288.9,0.5,-0.87445,0.00014,8.66138]
[1778225336965,34.88,79290.58,0.5,-0.87422,0.00014,8.67257]
[1778225342000,34.88,79294.47,0.5,-0.87371,0.00014,8.6973]
[1778225347034,34.87,79294.37,0.5,-0.87377,0.00014,8.69432]
[1778225353079,34.86,79290.64,0.5,-0.87436,0.00014,8.66582]
[1778225358112,34.86,79293.32,0.5,-0.87403,0.00014,8.68209]
[1778225363147,34.85,79293.72,0.5,-0.87402,0.00014,8.68261]
[1778225366168,34.85,79299.12,0.5,-0.87327,0.00014,8.71894]
[1778225367175,34.85,79304.45,0.5,-0.87252,0.00014,8.75568]
[1778225372210,34.84,79312.84,0.5,-0.87142,0.00014,8.80593]
[1778225377244,34.84,79316.57,0.5,-0.87091,0.00014,8.83064]
[1778225381273,34.84,79321.64,0.5,-0.8702,0.00014,8.86484]
[1778225383287,34.84,79326.91,0.5,-0.86943,0.00015,8.90147]
[1778225385301,34.84,79335.06,0.5,-0.86825,0.00015,8.95813]
[1778225387232,34.83,79339.47,0.5,-0.86761,0.00015,8.98862]
[1778225392350,34.83,79339.7,0.5,-0.86759,0.00015,8.98938]
[1778225397386,34.83,79343.26,0.5,-0.86709,0.00015,9.01307]
[1778225402426,34.83,79343.28,0.5,-0.86711,0.00015,9.01235]
[1778225403429,34.83,79353.59,0.5,-0.86559,0.00015,9.08412]
[1778225405447,34.82,79348.52,0.5,-0.86636,0.00015,9.04789]
[1778225409474,34.82,79355.97,0.5,-0.86528,0.00015,9.09888]
[1778225414506,34.82,79353.52,0.5,-0.86567,0.00015,9.08054]
[1778225418534,34.81,79359.42,0.5,-0.86483,0.00015,9.12015]
[1778225422562,34.81,79372.94,0.5,-0.86284,0.00015,9.21318]
[1778225424576,34.8,79378.9,0.5,-0.86197,0.00015,9.25394]
[1778225428604,34.8,79384.7,0.5,-0.86114,0.00015,9.29247]
[1778225434646,34.79,79387.34,0.5,-0.8609,0.00015,9.30066]
[1778225437668,34.78,79395.05,0.5,-0.85976,0.00015,9.3531]
[1778225442702,34.77,79394.54,0.5,-0.85991,0.00015,9.34637]
[1778225445724,34.76,79400.24,0.5,-0.85908,0.00015,9.38446]
[1778225450759,34.75,79399.92,0.5,-0.85921,0.00015,9.37859]
[1778225455796,34.74,79402.62,0.5,-0.85888,0.00015,9.39409]
[1778225460829,34.73,79404.63,0.5,-0.85865,0.00015,9.40464]
[1778225465864,34.72,79400.4,0.5,-0.85938,0.00015,9.37126]
[1778225470904,34.71,79402.2,0.5,-0.85918,0.00015,9.3804]
[1778225475934,34.68,79401.81,0.5,-0.85946,0.00015,9.36772]
[1778225480970,34.61,79400.04,0.5,-0.86021,0.00015,9.33337]
[1778225481977,34.61,79407.7,0.5,-0.85905,0.00015,9.38685]
[1778225482984,34.6,79412.55,0.5,-0.85831,0.00015,9.4207]
[1778225488019,34.6,79412.35,0.5,-0.8584,0.00015,9.41681]
[1778225493055,34.59,79412.36,0.5,-0.85853,0.00015,9.40748]
[1778225498089,34.58,79412.48,0.5,-0.85857,0.00015,9.40597]
[1778225503125,34.57,79415.26,0.5,-0.85819,0.00015,9.42328]
[1778225504133,34.57,79425.64,0.5,-0.85659,0.00016,9.49634]
[1778225505139,34.57,79431.82,0.5,-0.85564,0.00016,9.53959]
[1778225507153,34.57,79432.45,0.5,-0.85554,0.00016,9.54386]
[1778225512189,34.57,79433.41,0.5,-0.8554,0.00016,9.55034]
[1778225515210,34.57,79440.38,0.5,-0.85431,0.00016,9.59952]
[1778225520245,34.57,79443.83,0.5,-0.85378,0.00016,9.6233]
[1778225523266,34.56,79449.59,0.5,-0.85288,0.00016,9.66372]
[1778225528301,34.56,79452.5,0.5,-0.85245,0.00016,9.68332]
[1778225533336,34.56,79456.44,0.5,-0.85184,0.00016,9.71016]
[1778225538370,34.55,79460.38,0.5,-0.85125,0.00016,9.73688]
[1778225542400,34.55,79468.04,0.5,-0.85004,0.00016,9.79023]
[1778225544414,34.55,79469.83,0.5,-0.84977,0.00016,9.80228]
[1778225549449,34.54,79474.44,0.5,-0.84907,0.00016,9.83322]
[1778225554491,34.53,79469.13,0.5,-0.85006,0.00016,9.78632]
[1778225555494,34.53,79452.94,0.5,-0.85266,0.00016,9.67073]
[1778225556503,34.53,79446.37,0.5,-0.8537,0.00016,9.62381]
[1778225557508,34.53,79452.48,0.5,-0.85274,0.00016,9.66712]
[1778225560529,34.53,79455.71,0.5,-0.85224,0.00016,9.68951]
[1778225563550,34.53,79465.94,0.5,-0.85062,0.00016,9.7617]
[1778225564558,34.53,79469.45,0.5,-0.85006,0.00016,9.78641]
[1778225569594,34.52,79470.75,0.5,-0.84989,0.00016,9.79407]
[1778225574629,34.52,79473.31,0.5,-0.84952,0.00016,9.81049]
[1778225579664,34.51,79475.66,0.5,-0.84917,0.00016,9.82581]
[1778225584700,34.51,79479.05,0.5,-0.84866,0.00016,9.84846]
[1778225589734,34.5,79483.73,0.5,-0.84794,0.00016,9.8802]
[1778225594768,34.49,79487.4,0.5,-0.84738,0.00016,9.90448]
[1778225599804,34.49,79485.3,0.5,-0.84777,0.00016,9.88751]
[1778225602825,34.48,79490.47,0.5,-0.84696,0.00016,9.92312]
[1778225607860,34.48,79487.68,0.5,-0.84747,0.00016,9.90101]
[1778225612895,34.47,79482.44,0.5,-0.84845,0.00016,9.85451]
[1778225617930,34.46,79472.95,0.5,-0.85003,0.00016,9.78496]
[1778225624980,34.46,79473.37,0.5,-0.85001,0.00016,9.78552]
[1778225632028,34.45,79475.91,0.5,-0.84968,0.00016,9.80018]
[1778225634042,34.44,79481.22,0.5,-0.84885,0.00016,9.83716]
[1778225635049,34.44,79487.78,0.5,-0.84779,0.00016,9.88351]
[1778225636056,34.44,79486.96,0.5,-0.84794,0.00016,9.87707]
[1778225641094,34.43,79484.97,0.5,-0.84833,0.00016,9.85997]
[1778225644115,34.43,79491.18,0.5,-0.84734,0.00016,9.90334]
[1778225649150,34.42,79491.72,0.5,-0.8473,0.00016,9.90532]
[1778225654185,34.41,79492.5,0.5,-0.84722,0.00016,9.90895]
[1778225659220,34.41,79490.38,0.5,-0.84761,0.00016,9.89178]
[1778225664255,34.4,79488.47,0.5,-0.84797,0.00016,9.87609]
[1778225669294,34.39,79484.92,0.5,-0.84859,0.00016,9.84874]
[1778225676343,34.38,79483.62,0.5,-0.84896,0.00016,9.82923]
[1778225679365,34.38,79476.57,0.5,-0.85015,0.00016,9.77683]
[1778225680372,34.38,79472.31,0.5,-0.85085,0.00016,9.74577]
[1778225685410,34.37,79473.56,0.5,-0.85071,0.00016,9.75193]
[1778225690446,34.36,79473.7,0.5,-0.85075,0.00016,9.75014]
[1778225695481,34.35,79473.84,0.5,-0.85079,0.00016,9.74838]
[1778225700517,34.34,79474.19,0.5,-0.8508,0.00016,9.74811]
[1778225705551,34.33,79473.42,0.5,-0.85099,0.00016,9.7398]
[1778225710585,34.32,79473.24,0.5,-0.85108,0.00016,9.73577]
[1778225716628,34.31,79472.91,0.5,-0.8512,0.00016,9.73034]
[1778225721662,34.3,79473.25,0.5,-0.85122,0.00016,9.72941]
[1778225725691,34.29,79478.7,0.5,-0.8504,0.00016,9.76586]
[1778225727705,34.29,79483.99,0.5,-0.84957,0.00016,9.80275]
[1778225731733,34.28,79491.72,0.5,-0.84844,0.00016,9.84945]
[1778225736769,34.28,79486.17,0.5,-0.84941,0.00016,9.80681]
[1778225741804,34.27,79489.4,0.5,-0.84895,0.00016,9.82709]
[1778225746839,34.26,79488.59,0.5,-0.84915,0.00016,9.81822]
[1778225751874,34.25,79492.58,0.5,-0.84856,0.00016,9.84409]
[1778225756908,34.24,79496.82,0.5,-0.84793,0.00016,9.87217]
[1778225761943,34.23,79499.8,0.5,-0.84751,0.00016,9.89041]
[1778225766979,34.22,79503.06,0.5,-0.84704,0.00016,9.91119]
[1778225772018,34.21,79492.93,0.5,-0.84876,0.00016,9.8358]
[1778225777052,34.2,79492.58,0.5,-0.84888,0.00016,9.83052]
[1778225782086,34.19,79487.54,0.5,-0.84976,0.00016,9.79155]
[1778225787122,34.19,79484.32,0.5,-0.85035,0.00016,9.7658]
[1778225792159,34.18,79482.51,0.5,-0.85078,0.00016,9.74325]
[1778225797191,34.14,79483.59,0.5,-0.85087,0.00016,9.73959]
[1778225802226,34.09,79482.18,0.5,-0.85145,0.00016,9.71421]
[1778225807262,34.09,79481.69,0.5,-0.85158,0.00016,9.7084]
[1778225809275,34.08,79487.08,0.5,-0.85072,0.00016,9.74635]
[1778225811289,34.08,79493.27,0.5,-0.84974,0.00016,9.78995]
[1778225816324,34.07,79498.87,0.5,-0.84889,0.00016,9.82748]
[1778225821361,34.06,79504.32,0.5,-0.84806,0.00016,9.86392]
[1778225824382,34.06,79511.1,0.5,-0.84697,0.00017,9.91189]
[1778225829417,34.05,79512.29,0.5,-0.84681,0.00017,9.91859]
[1778225832438,34.05,79517.52,0.5,-0.84597,0.00017,9.95524]
[1778225837473,34.04,79520.62,0.5,-0.8455,0.00017,9.97579]
[1778225842508,34.04,79523.41,0.5,-0.84508,0.00017,9.99414]
[1778225847543,34.03,79525.08,0.5,-0.84484,0.00017,10.00442]
[1778225852579,34.02,79529.81,0.5,-0.84418,0.00017,10.02987]
[1778225858620,34.02,79531.74,0.5,-0.84391,0.00017,10.04163]
[1778225870704,34.0,79533.55,0.5,-0.8437,0.00017,10.0504]
[1778225876746,34.0,79535.07,0.5,-0.8435,0.00017,10.05924]
[1778225885810,33.99,79535.11,0.5,-0.84357,0.00017,10.05632]
[1778225891853,33.98,79534.94,0.5,-0.84365,0.00017,10.05302]
[1778225896887,33.97,79533.16,0.5,-0.84399,0.00017,10.0384]
[1778225900915,33.97,79527.89,0.5,-0.8449,0.00017,9.99894]
[1778225902930,33.97,79526.51,0.5,-0.84515,0.00017,9.98815]
[1778225908973,33.96,79528.09,0.5,-0.84492,0.00017,9.99807]
[1778225914008,33.96,79528.64,0.5,-0.84494,0.00017,9.99377]
[1778225916022,33.96,79535.61,0.5,-0.84379,0.00017,10.04371]
[1778225921057,33.95,79534.47,0.5,-0.84401,0.00017,10.03392]
[1778225931129,33.94,79534.73,0.5,-0.84404,0.00017,10.03281]
[1778225939183,33.93,79535.26,0.5,-0.84401,0.00017,10.03427]
[1778225944219,33.93,79537.5,0.5,-0.84367,0.00017,10.04902]
[1778225949253,33.92,79535.8,0.5,-0.84399,0.00017,10.03519]
[1778225955297,33.92,79536.22,0.5,-0.84396,0.00017,10.03646]
[1778225960330,33.91,79535.62,0.5,-0.8441,0.00017,10.03064]
[1778225965366,33.91,79535.66,0.5,-0.84412,0.00017,10.02949]
[1778225969394,33.88,79529.87,0.5,-0.84529,0.00017,9.97902]
[1778225974430,33.82,79528.69,0.5,-0.84602,0.00017,9.9444]
[1778225979465,33.81,79529.28,0.5,-0.84597,0.00017,9.94661]
[1778225984500,33.81,79529.35,0.5,-0.84601,0.00017,9.94502]
[1778225989536,33.8,79529.89,0.5,-0.84597,0.00017,9.94686]
[1778225999607,33.79,79532.27,0.5,-0.84567,0.00017,9.9599]
[1778226009679,33.77,79532.75,0.5,-0.84569,0.00017,9.95916]
[1778226015722,33.76,79533.24,0.5,-0.84566,0.00017,9.96022]
[1778226021765,33.76,79533.33,0.5,-0.84571,0.00017,9.95839]
[1778226026798,33.75,79533.88,0.5,-0.84566,0.00017,9.96033]
[1778226031833,33.74,79535.25,0.5,-0.84556,0.00017,9.96125]
[1778226036867,33.74,79537.68,0.5,-0.8452,0.00017,9.9771]
[1778226042910,33.73,79538.9,0.5,-0.84502,0.00017,9.98495]
[1778226047958,33.73,79537.29,0.5,-0.84531,0.00017,9.97237]
[1778226050975,33.73,79543.02,0.5,-0.84435,0.00017,10.01387]
[1778226051980,33.73,79556.61,0.5,-0.84205,0.00017,10.11267]
[1778226052988,33.73,79556.24,0.5,-0.84213,0.00017,10.10925]
[1778226058024,33.72,79555.94,0.5,-0.84223,0.00017,10.10513]
[1778226063057,33.71,79552.97,0.5,-0.84278,0.00017,10.08136]
[1778226068096,33.71,79547.3,0.5,-0.8438,0.00017,10.0379]
[1778226073131,33.7,79541.58,0.5,-0.84481,0.00017,9.99413]
[1778226078165,33.69,79539.92,0.5,-0.84514,0.00017,9.98001]
[1778226083201,33.69,79535.76,0.5,-0.84588,0.00017,9.94768]
[1778226088236,33.68,79534.58,0.5,-0.84613,0.00017,9.93706]
[1778226093271,33.67,79536.73,0.5,-0.8459,0.00017,9.94361]
[1778226098306,33.67,79537.46,0.5,-0.84583,0.00017,9.9468]
[1778226103353,33.66,79543.72,0.5,-0.84483,0.00017,9.99023]
[1778226105363,33.66,79549.57,0.5,-0.84386,0.00017,10.03219]
[1778226110406,33.64,79557.34,0.5,-0.84265,0.00017,10.08435]
[1778226115434,33.61,79558.56,0.5,-0.8427,0.00017,10.08212]
[1778226120469,33.55,79561.71,0.5,-0.84259,0.00017,10.08716]
[1778226124497,33.54,79567.43,0.5,-0.84166,0.00017,10.12698]
[1778226129532,33.48,79570.51,0.5,-0.84155,0.00017,10.13224]
[1778226134569,33.48,79571.11,0.5,-0.8415,0.00017,10.13408]
[1778226139602,33.47,79573.14,0.5,-0.84121,0.00017,10.14653]
[1778226144637,33.46,79574.18,0.5,-0.84109,0.00017,10.15173]
[1778226148665,33.45,79565.24,0.5,-0.84267,0.00017,10.08412]
[1778226150679,33.45,79564.12,0.5,-0.84288,0.00017,10.07515]
[1778226156722,33.44,79568.55,0.5,-0.84226,0.00017,10.09868]
[1778226162764,33.44,79571.66,0.5,-0.84176,0.00017,10.12]
[1778226167800,33.44,79573.9,0.5,-0.8414,0.00017,10.13531]
[1778226172833,33.43,79575.57,0.5,-0.84115,0.00017,10.146]
[1778226177870,33.43,79575.04,0.5,-0.84128,0.00017,10.14057]
[1778226182910,33.42,79570.96,0.5,-0.84201,0.00017,10.10913]
[1778226188947,33.42,79570.87,0.5,-0.84207,0.00017,10.10696]
[1778226190961,33.41,79576.53,0.5,-0.8411,0.00017,10.14814]
[1778226195996,33.41,79578.15,0.5,-0.84085,0.00017,10.15867]
[1778226201034,33.41,79578.24,0.5,-0.84087,0.00017,10.15792]
[1778226208082,33.4,79578.62,0.5,-0.84086,0.00017,10.15849]
[1778226210101,33.4,79570.85,0.5,-0.84221,0.00017,10.10074]
[1778226215131,33.39,79571.6,0.5,-0.84219,0.00017,10.09828]
[1778226220167,33.39,79573.02,0.5,-0.84197,0.00017,10.10773]
[1778226225201,33.39,79574.34,0.5,-0.84177,0.00017,10.11635]
[1778226230236,33.38,79574.95,0.5,-0.84169,0.00017,10.1197]
[1778226233177,33.38,79583.93,0.5,-0.84015,0.00017,10.1854]
[1778226238295,33.37,79583.71,0.5,-0.84023,0.00017,10.18187]
[1778226243330,33.37,79582.49,0.5,-0.84048,0.00017,10.17135]
[1778226248365,33.37,79581.73,0.5,-0.84065,0.00017,10.16424]
[1778226253401,33.36,79579.81,0.5,-0.84101,0.00017,10.14871]
[1778226258435,33.36,79580.17,0.5,-0.84099,0.00017,10.14997]
[1778226263471,33.35,79577.12,0.5,-0.84154,0.00017,10.12619]
[1778226268506,33.35,79578.47,0.5,-0.84134,0.00017,10.13491]
[1778226273542,33.34,79579.36,0.5,-0.8413,0.00017,10.13315]
[1778226278576,33.34,79579.62,0.5,-0.84129,0.00017,10.13377]
[1778226283614,33.34,79579.69,0.5,-0.84131,0.00017,10.13299]
[1778226288646,33.33,79576.71,0.5,-0.84185,0.00017,10.1098]
[1778226289654,33.33,79585.12,0.5,-0.8404,0.00017,10.1717]
[1778226290663,33.33,79586.75,0.5,-0.84012,0.00017,10.18344]
[1778226295695,33.32,79585.38,0.5,-0.8404,0.00017,10.17171]
[1778226300732,33.32,79586.48,0.5,-0.84024,0.00017,10.17831]
[1778226305764,33.31,79586.89,0.5,-0.84021,0.00017,10.17983]
[1778226310800,33.31,79589.03,0.5,-0.83987,0.00017,10.19415]
[1778226315835,33.3,79589.47,0.5,-0.83983,0.00017,10.1958]
[1778226320871,33.3,79590.86,0.5,-0.83963,0.00017,10.2045]
[1778226325905,33.29,79592.99,0.5,-0.83929,0.00018,10.21868]
[1778226330941,33.29,79592.56,0.5,-0.8394,0.00017,10.21399]
[1778226335976,33.28,79593.43,0.5,-0.83937,0.00018,10.21191]
[1778226341011,33.28,79591.83,0.5,-0.83969,0.00017,10.19862]
[1778226346046,33.28,79590.68,0.5,-0.83992,0.00017,10.18873]
[1778226351088,33.27,79589.74,0.5,-0.84012,0.00017,10.18047]
[1778226356117,33.27,79587.92,0.5,-0.84046,0.00017,10.16572]
[1778226361151,33.26,79587.6,0.5,-0.84055,0.00017,10.16194]
[1778226365179,33.26,79574.09,0.5,-0.84293,0.00017,10.06083]
[1778226366186,33.26,79571.7,0.5,-0.84334,0.00017,10.04299]
[1778226371222,33.26,79573.01,0.5,-0.84313,0.00017,10.05212]
[1778226376257,33.25,79574.66,0.5,-0.84286,0.00017,10.06376]
[1778226381291,33.25,79576.35,0.5,-0.84257,0.00017,10.07603]
[1778226386326,33.25,79577.93,0.5,-0.8423,0.00017,10.08744]
[1778226388345,33.25,79583.37,0.5,-0.84137,0.00017,10.12734]
[1778226394312,33.25,79583.11,0.5,-0.84153,0.00017,10.11722]
[1778226400428,33.24,79582.42,0.5,-0.84167,0.00017,10.11102]
[1778226405463,33.24,79583.24,0.5,-0.84155,0.00017,10.11615]
[1778226409491,33.24,79571.92,0.5,-0.84353,0.00017,10.03169]
[1778226414526,33.24,79573.01,0.5,-0.84335,0.00017,10.03935]
[1778226421576,33.24,79573.75,0.5,-0.84324,0.00017,10.04424]
[1778226426610,33.24,79574.38,0.5,-0.84314,0.00017,10.04847]
[1778226431646,33.23,79574.65,0.5,-0.8431,0.00017,10.05003]
[1778226436680,33.23,79575.43,0.5,-0.84298,0.00017,10.05536]
[1778226441715,33.23,79576.85,0.5,-0.84274,0.00017,10.06542]
[1778226446750,33.23,79577.42,0.5,-0.84266,0.00017,10.06913]
[1778226451785,33.23,79577.05,0.5,-0.84282,0.00017,10.05883]
[1778226453800,33.23,79582.88,0.5,-0.84181,0.00017,10.10176]
[1778226454807,33.23,79590.55,0.5,-0.84048,0.00017,10.1586]
[1778226459842,33.22,79584.86,0.5,-0.8415,0.00017,10.11523]
[1778226464878,33.22,79584.68,0.5,-0.84155,0.00017,10.1128]
[1778226466892,33.22,79575.89,0.5,-0.84309,0.00017,10.04722]
[1778226468904,33.22,79573.11,0.5,-0.84358,0.00017,10.02636]
[1778226473940,33.22,79572.53,0.5,-0.84369,0.00017,10.02148]
[1778226478975,33.21,79569.48,0.5,-0.84423,0.00017,9.99836]
[1778226484011,33.21,79572.48,0.5,-0.84372,0.00017,10.02016]
[1778226489045,33.21,79574.35,0.5,-0.84341,0.00017,10.03345]
[1778226494080,33.21,79573.91,0.5,-0.8435,0.00017,10.02964]
[1778226499114,33.21,79586.28,0.5,-0.84137,0.00017,10.12089]
[1778226500129,33.21,79594.92,0.5,-0.83986,0.00018,10.18476]
[1778226501131,33.21,79596.21,0.5,-0.83964,0.00018,10.19405]
[1778226506165,33.2,79595.28,0.5,-0.83984,0.00018,10.18567]
[1778226511199,33.2,79593.29,0.5,-0.84031,0.00018,10.16249]
[1778226516234,33.19,79602.25,0.5,-0.83877,0.00018,10.22758]
[1778226518250,33.19,79601.47,0.5,-0.83892,0.00018,10.22107]
[1778226523283,33.18,79602.29,0.5,-0.83882,0.00018,10.22544]
[1778226528319,33.18,79599.69,0.5,-0.83932,0.00018,10.20441]
[1778226533355,33.17,79609.81,0.5,-0.83757,0.00018,10.27779]
[1778226534362,33.17,79613.48,0.5,-0.83693,0.00018,10.30461]
[1778226538390,33.17,79619.99,0.5,-0.83582,0.00018,10.35109]
[1778226540405,33.16,79626.43,0.5,-0.83469,0.00018,10.39791]
[1778226541416,33.16,79628.1,0.5,-0.8344,0.00018,10.40995]
[1778226546446,33.16,79628.64,0.5,-0.83431,0.00018,10.41373]
[1778226551481,33.16,79621.76,0.5,-0.83554,0.00018,10.36267]
[1778226554502,33.16,79628.47,0.5,-0.83434,0.00018,10.41256]
[1778226559543,33.16,79626.55,0.5,-0.83468,0.00018,10.39836]
[1778226560555,33.16,79640.13,0.5,-0.83224,0.00018,10.49913]
[1778226562508,33.16,79658.2,0.5,-0.82896,0.00018,10.63271]
[1778226565578,33.16,79650.9,0.5,-0.8303,0.00018,10.57826]
[1778226570614,33.15,79648.45,0.5,-0.83077,0.00018,10.55904]
[1778226572628,33.15,79654.66,0.5,-0.82973,0.00018,10.598]
[1778226577663,33.15,79657.72,0.5,-0.82918,0.00018,10.62018]
[1778226581692,33.15,79666.46,0.5,-0.82758,0.00018,10.68474]
[1778226582699,33.15,79688.48,0.5,-0.8235,0.00019,10.84774]
[1778226583706,33.15,79693.63,0.5,-0.82254,0.00019,10.88568]
[1778226585725,33.15,79679.18,0.5,-0.82524,0.00019,10.77865]
[1778226587733,33.15,79669.14,0.5,-0.82709,0.00018,10.7044]
[1778226589747,33.15,79662.89,0.5,-0.82824,0.00018,10.65836]
[1778226591760,33.15,79655.23,0.5,-0.82964,0.00018,10.60155]
[1778226593775,33.15,79646.9,0.5,-0.83117,0.00018,10.53943]
[1778226595789,33.15,79652.26,0.5,-0.8302,0.00018,10.57888]
[1778226600826,33.15,79660.28,0.5,-0.82874,0.00018,10.63809]
[1778226601831,33.15,79667.33,0.5,-0.82744,0.00018,10.69048]
[1778226603845,33.15,79673.73,0.5,-0.82626,0.00018,10.73808]
[1778226608879,33.15,79673.7,0.5,-0.82625,0.00018,10.73831]
[1778226610894,33.15,79682.49,0.5,-0.82462,0.00019,10.80348]
[1778226615930,33.15,79679.54,0.5,-0.82516,0.00019,10.78191]
[1778226618954,33.15,79668.54,0.5,-0.82718,0.00018,10.70085]
[1778226619960,33.15,79657.76,0.5,-0.82916,0.00018,10.62103]
[1778226622981,33.15,79668.09,0.5,-0.82726,0.00018,10.69766]
[1778226626002,33.16,79673.16,0.5,-0.82631,0.00018,10.7357]
[1778226631040,33.16,79671.47,0.5,-0.82669,0.00018,10.71694]
[1778226635070,33.16,79683.51,0.5,-0.82444,0.00019,10.80676]
[1778226638088,33.17,79689.27,0.5,-0.8233,0.00019,10.85201]
[1778226643123,33.17,79687.32,0.5,-0.82363,0.00019,10.83872]
[1778226648158,33.19,79676.97,0.5,-0.82542,0.00019,10.76745]
[1778226649167,33.2,79674.57,0.5,-0.8258,0.00019,10.75239]
[1778226654200,33.23,79674.94,0.5,-0.82555,0.00019,10.76234]
[1778226655208,33.23,79668.27,0.5,-0.82678,0.00018,10.71313]
[1778226656214,33.23,79667.25,0.5,-0.82696,0.00018,10.70574]
[1778226659236,33.23,79674.29,0.5,-0.82565,0.00018,10.75822]
[1778226664273,33.23,79671.14,0.5,-0.82622,0.00018,10.73554]
[1778226669305,33.23,79673.58,0.5,-0.82575,0.00018,10.75425]
[1778226674343,33.24,79675.88,0.5,-0.82531,0.00019,10.77194]
[1778226676360,33.24,79663.12,0.5,-0.82765,0.00018,10.67798]
[1778226677362,33.24,79655.31,0.5,-0.82908,0.00018,10.62026]
[1778226678370,33.24,79652.66,0.5,-0.82954,0.00018,10.60159]
[1778226682397,33.24,79659.3,0.5,-0.82829,0.00018,10.65194]
[1778226687432,33.24,79663.6,0.5,-0.82751,0.00018,10.68376]
[1778226692469,33.24,79663.52,0.5,-0.82761,0.00018,10.67612]
[1778226697502,33.24,79664.1,0.5,-0.8275,0.00018,10.68037]
[1778226702540,33.24,79663.2,0.5,-0.82767,0.00018,10.67367]
[1778226707572,33.24,79664.23,0.5,-0.82748,0.00018,10.68129]
[1778226712607,33.24,79664.41,0.5,-0.82745,0.00018,10.68245]
[1778226717642,33.24,79664.02,0.5,-0.82752,0.00018,10.67944]
[1778226722677,33.24,79661.59,0.5,-0.82797,0.00018,10.66138]
[1778226724693,33.24,79653.16,0.5,-0.82951,0.00018,10.59916]
[1778226729727,33.24,79652.74,0.5,-0.82959,0.00018,10.59608]
[1778226734762,33.25,79653.44,0.5,-0.82945,0.00018,10.60171]
[1778226739797,33.25,79654.71,0.5,-0.8292,0.00018,10.61155]
[1778226744832,33.25,79655.78,0.5,-0.829,0.00018,10.61991]
[1778226749866,33.25,79655.99,0.5,-0.82895,0.00018,10.6219]
[1778226754901,33.25,79656.54,0.5,-0.82892,0.00018,10.61941]
[1778226758930,33.25,79661.56,0.5,-0.82799,0.00018,10.65681]
[1778226761951,33.25,79667.12,0.5,-0.82697,0.00018,10.69801]
[1778226766986,33.25,79670.01,0.5,-0.82644,0.00018,10.71921]
[1778226772025,33.25,79672.53,0.5,-0.82598,0.00018,10.7376]
[1778226777059,33.25,79673.62,0.5,-0.82579,0.00018,10.74535]
[1778226782093,33.25,79674.15,0.5,-0.8257,0.00018,10.74895]
[1778226787129,33.25,79673.6,0.5,-0.8258,0.00018,10.74462]
[1778226792166,33.25,79671.81,0.5,-0.82614,0.00018,10.73116]
[1778226797199,33.25,79670.17,0.5,-0.82645,0.00018,10.71884]
[1778226801227,33.25,79676.54,0.5,-0.82527,0.00019,10.76608]
[1778226805255,33.25,79681.76,0.5,-0.82429,0.00019,10.8051]
[1778226810290,33.25,79680.84,0.5,-0.82444,0.00019,10.79885]
[1778226815327,33.25,79680.32,0.5,-0.82461,0.00019,10.78862]
[1778226820360,33.26,79680.54,0.5,-0.82455,0.00019,10.79094]
[1778226825397,33.26,79682.35,0.5,-0.8242,0.00019,10.80495]
[1778226828416,33.26,79677.16,0.5,-0.82515,0.00019,10.76706]
[1778226833451,33.27,79682.14,0.5,-0.82414,0.00019,10.80713]
[1778226838486,33.29,79680.05,0.5,-0.82436,0.00019,10.79806]
[1778226843521,33.32,79679.22,0.5,-0.82435,0.00019,10.79847]
[1778226848556,33.34,79679.84,0.5,-0.82409,0.00019,10.80885]
[1778226853591,33.35,79679.38,0.5,-0.82404,0.00019,10.81077]
[1778226858626,33.37,79678.72,0.5,-0.82403,0.00019,10.81074]
[1778226863661,33.38,79678.89,0.5,-0.82396,0.00019,10.81369]
[1778226868696,33.39,79679.92,0.5,-0.82366,0.00019,10.82531]
[1778226873731,33.41,79679.29,0.5,-0.82376,0.00019,10.81758]
[1778226878766,33.41,79678.05,0.5,-0.82398,0.00019,10.80891]
[1778226883801,33.41,79679.12,0.5,-0.82377,0.00019,10.81726]
[1778226889842,33.41,79679.41,0.5,-0.8237,0.00019,10.82003]
[1778226894878,33.41,79680.09,0.5,-0.82355,0.00019,10.826]
[1778226899913,33.42,79679.97,0.5,-0.82351,0.00019,10.82764]
[1778226904948,33.43,79682.1,0.5,-0.8231,0.00019,10.8438]
[1778226910992,33.43,79681.48,0.5,-0.82321,0.00019,10.83934]
[1778226916028,33.43,79682.12,0.5,-0.82309,0.00019,10.84406]
[1778226922070,33.43,79681.63,0.5,-0.82318,0.00019,10.84047]
[1778226926098,33.43,79688.77,0.5,-0.82186,0.00019,10.89269]
[1778226931133,33.42,79690.57,0.5,-0.82161,0.00019,10.89853]
[1778226937176,33.42,79692.72,0.5,-0.82126,0.00019,10.91224]
[1778226938182,33.41,79699.68,0.5,-0.81998,0.00019,10.96232]
[1778226943217,33.39,79704.56,0.5,-0.81921,0.00019,10.99243]
[1778226948253,33.38,79692.16,0.5,-0.82165,0.00019,10.8973]
[1778226954295,33.38,79688.27,0.5,-0.82236,0.00019,10.86922]
[1778226962351,33.38,79687.29,0.5,-0.82255,0.00019,10.86202]
[1778226967386,33.38,79686.23,0.5,-0.82275,0.00019,10.85421]
[1778226972421,33.38,79689.38,0.5,-0.82216,0.00019,10.87712]
[1778226974435,33.38,79676.74,0.5,-0.82452,0.00019,10.78407]
[1778226977462,33.38,79670.81,0.5,-0.82562,0.00018,10.7403]
[1778226979470,33.38,79654.07,0.5,-0.8287,0.00018,10.61698]
[1778226981493,33.38,79648.74,0.5,-0.82966,0.00018,10.57805]
[1778226984506,33.38,79653.96,0.5,-0.82869,0.00018,10.6173]
[1778226989542,33.38,79656.23,0.5,-0.82827,0.00018,10.6342]
[1778226994575,33.38,79655.36,0.5,-0.82851,0.00018,10.62095]
[1778226999611,33.38,79656.24,0.5,-0.82834,0.00018,10.62758]
[1778227004646,33.38,79657.14,0.5,-0.82817,0.00018,10.63433]
[1778227009683,33.38,79655.51,0.5,-0.82847,0.00018,10.62247]
[1778227011696,33.39,79649.78,0.5,-0.82949,0.00018,10.58104]
[1778227016732,33.4,79647.56,0.5,-0.82982,0.00018,10.56769]
[1778227021766,33.4,79644.22,0.5,-0.83038,0.00018,10.54501]
[1778227022777,33.4,79639.19,0.5,-0.83133,0.00018,10.50644]
[1778227027809,33.38,79638.81,0.5,-0.83153,0.00018,10.49853]
[1778227032845,33.37,79635.29,0.5,-0.83222,0.00018,10.47039]
[1778227037880,33.37,79635.02,0.5,-0.83227,0.00018,10.468]
[1778227042915,33.37,79636.25,0.5,-0.83206,0.00018,10.47666]
[1778227047942,33.37,79636.8,0.5,-0.83197,0.00018,10.48032]
[1778227052985,33.37,79637.09,0.5,-0.83203,0.00018,10.4743]
[1778227058011,33.36,79637.46,0.5,-0.83198,0.00018,10.47666]
[1778227065070,33.37,79638.19,0.5,-0.83184,0.00018,10.48226]
[1778227070105,33.37,79641.5,0.5,-0.83123,0.00018,10.50724]
[1778227075141,33.37,79631.55,0.5,-0.83301,0.00018,10.43422]
[1778227076148,33.37,79624.39,0.5,-0.8343,0.00018,10.38138]
[1778227077159,33.37,79624.17,0.5,-0.83434,0.00018,10.37978]
[1778227079168,33.37,79630.65,0.5,-0.83317,0.00018,10.42774]
[1778227083197,33.37,79635.67,0.5,-0.83227,0.00018,10.46458]
[1778227086217,33.37,79639.44,0.5,-0.83159,0.00018,10.49236]
[1778227091253,33.37,79638.2,0.5,-0.8318,0.00018,10.48372]
[1778227096288,33.37,79640.5,0.5,-0.83138,0.00018,10.50111]
[1778227101329,33.37,79643.19,0.5,-0.83088,0.00018,10.52117]
[1778227106364,33.37,79640.87,0.5,-0.8313,0.00018,10.50424]
[1778227111399,33.37,79640.97,0.5,-0.83136,0.00018,10.49822]
[1778227116438,33.38,79641.57,0.5,-0.83124,0.00018,10.50303]
[1778227123484,33.38,79641.2,0.5,-0.8313,0.00018,10.50071]
[1778227128520,33.38,79642.4,0.5,-0.83107,0.00018,10.50978]
[1778227133554,33.38,79642.78,0.5,-0.831,0.00018,10.51274]
[1778227138594,33.38,79646.96,0.5,-0.83024,0.00018,10.54353]
[1778227141610,33.38,79652.55,0.5,-0.82923,0.00018,10.58464]
[1778227142618,33.38,79658.02,0.5,-0.82823,0.00018,10.62482]
[1778227146648,33.38,79663.36,0.5,-0.82726,0.00018,10.66366]
[1778227151683,33.37,79665.3,0.5,-0.82693,0.00018,10.67722]
[1778227156718,33.37,79662.79,0.5,-0.8274,0.00018,10.65821]
[1778227162763,33.37,79664.29,0.5,-0.82714,0.00018,10.66871]
[1778227167852,33.37,79663.97,0.5,-0.82721,0.00018,10.66593]
[1778227172888,33.37,79660.71,0.5,-0.8279,0.00018,10.63458]
[1778227177923,33.37,79661.31,0.5,-0.82779,0.00018,10.6389]
[1778227182959,33.37,79659.72,0.5,-0.82809,0.00018,10.62714]
[1778227187994,33.37,79659.74,0.5,-0.82808,0.00018,10.62719]
[1778227194036,33.37,79655.59,0.5,-0.82885,0.00018,10.59652]
[1778227199088,33.37,79657.96,0.5,-0.82841,0.00018,10.6142]
[1778227200090,33.37,79652.25,0.5,-0.82945,0.00018,10.57207]
[1778227200733,33.37,79652.25,0.5,-0.82945,0.00018,10.57207]
[1778227203082,33.37,79667.82,0.5,-0.8266,0.00018,10.68671]
[1778227200152,33.37,79667.82,0.5,-0.8266,0.00018,10.68671]
[1778227213850,33.37,79667.82,0.5,-0.8266,0.00018,10.68671]
[1778227213861,33.37,79697.3,0.5,-0.82112,0.00019,10.90342]
[1778227215233,33.37,79679.37,0.5,-0.82446,0.00019,10.77169]
[1778227218346,33.37,79673.93,0.5,-0.82547,0.00018,10.73167]
[1778227221329,33.37,79668.55,0.5,-0.82646,0.00018,10.69209]
[1778227222310,33.37,79660.14,0.5,-0.82801,0.00018,10.63017]
[1778227227347,33.37,79656.58,0.5,-0.82866,0.00018,10.60395]
[1778227231373,33.37,79647.0,0.5,-0.83049,0.00018,10.52631]
[1778227235401,33.37,79653.41,0.5,-0.82933,0.00018,10.57354]
[1778227240437,33.37,79644.06,0.5,-0.83103,0.00018,10.50464]
[1778227243459,33.37,79636.51,0.5,-0.83239,0.00018,10.44898]
[1778227248494,33.37,79638.05,0.5,-0.83211,0.00018,10.46033]
[1778227253527,33.36,79639.83,0.5,-0.8318,0.00018,10.47311]
[1778227258562,33.36,79642.09,0.5,-0.83144,0.00018,10.48789]
[1778227262595,33.35,79634.67,0.5,-0.83282,0.00018,10.43136]
[1778227263602,33.35,79644.36,0.5,-0.83108,0.00018,10.5025]
[1778227264607,33.35,79647.92,0.5,-0.83045,0.00018,10.52832]
[1778227267629,33.35,79650.92,0.5,-0.82993,0.00018,10.54908]
[1778227272665,33.32,79649.67,0.5,-0.83032,0.00018,10.53373]
[1778227278707,33.32,79648.87,0.5,-0.8305,0.00018,10.52629]
[1778227284748,33.31,79652.78,0.5,-0.82982,0.00018,10.55369]
[1778227289784,33.31,79652.94,0.5,-0.82983,0.00018,10.55352]
[1778227292805,33.31,79639.52,0.5,-0.83237,0.00018,10.44665]
[1778227293811,33.31,79637.7,0.5,-0.83271,0.00018,10.4329]
[1778227298847,33.3,79647.3,0.5,-0.831,0.00018,10.50227]
[1778227301868,33.3,79650.0,0.5,-0.83054,0.00018,10.521]
[1778227306903,33.29,79648.95,0.5,-0.83078,0.00018,10.51128]
[1778227311938,33.29,79644.26,0.5,-0.83167,0.00018,10.47528]
[1778227316973,33.28,79644.88,0.5,-0.83157,0.00018,10.47949]
[1778227322008,33.28,79644.82,0.5,-0.83159,0.00018,10.47871]
[1778227323015,33.28,79651.24,0.5,-0.83042,0.00018,10.52608]
[1778227324022,33.28,79652.67,0.5,-0.83016,0.00018,10.53651]
[1778227329057,33.28,79650.5,0.5,-0.83059,0.00018,10.51911]
[1778227334095,33.27,79653.68,0.5,-0.83005,0.00018,10.5411]
[1778227339131,33.26,79657.49,0.5,-0.82945,0.00018,10.56564]
[1778227344167,33.22,79659.43,0.5,-0.82939,0.00018,10.568]
[1778227349201,33.18,79659.97,0.5,-0.82956,0.00018,10.5616]
[1778227352224,33.17,79669.43,0.5,-0.828,0.00018,10.62054]
[1778227357258,33.17,79670.65,0.5,-0.82781,0.00018,10.62818]
[1778227362294,33.16,79670.91,0.5,-0.82779,0.00018,10.62903]
[1778227368335,33.16,79669.18,0.5,-0.82813,0.00018,10.61545]
[1778227373370,33.14,79669.73,0.5,-0.82817,0.00018,10.6141]
[1778227378405,33.13,79669.79,0.5,-0.82823,0.00018,10.61153]
[1778227383440,33.13,79670.36,0.5,-0.82815,0.00018,10.61505]
[1778227386461,33.13,79657.31,0.5,-0.83056,0.00018,10.51766]
[1778227391499,33.12,79652.95,0.5,-0.83139,0.00018,10.48384]
[1778227393513,33.12,79658.95,0.5,-0.83031,0.00018,10.52783]
[1778227394520,33.12,79664.13,0.5,-0.82937,0.00018,10.56594]
[1778227396542,33.12,79664.95,0.5,-0.82923,0.00018,10.57135]
[1778227401576,33.11,79666.7,0.5,-0.82896,0.00018,10.58235]
[1778227405604,33.1,79679.73,0.5,-0.82659,0.00019,10.67747]
[1778227406612,33.1,79681.12,0.5,-0.82635,0.00019,10.6873]
[1778227411647,33.09,79678.67,0.5,-0.82695,0.00019,10.65965]
[1778227416683,33.09,79674.14,0.5,-0.82784,0.00019,10.62385]
[1778227421717,33.08,79683.54,0.5,-0.82615,0.00019,10.69145]
[1778227422724,33.08,79684.37,0.5,-0.82601,0.00019,10.6971]
[1778227427760,33.07,79684.62,0.5,-0.82603,0.00019,10.69639]
[1778227432797,33.06,79683.24,0.5,-0.82635,0.00019,10.68353]
[1778227437834,33.05,79680.62,0.5,-0.8269,0.00019,10.6616]
[1778227445886,33.04,79681.88,0.5,-0.82676,0.00019,10.66729]
[1778227451928,33.03,79680.98,0.5,-0.827,0.00019,10.65793]
[1778227456964,33.02,79683.37,0.5,-0.82661,0.00019,10.67354]
[1778227461999,33.01,79682.72,0.5,-0.82678,0.00019,10.6668]
[1778227467034,33.01,79682.25,0.5,-0.82691,0.00019,10.66146]
[1778227472070,33.0,79681.56,0.5,-0.82717,0.00019,10.64749]
[1778227477104,33.0,79681.26,0.5,-0.82727,0.00019,10.64345]
[1778227483146,32.99,79681.55,0.5,-0.82727,0.00019,10.64354]
[1778227489188,32.98,79681.34,0.5,-0.82736,0.00019,10.64013]
[1778227495232,32.98,79681.1,0.5,-0.82745,0.00019,10.63661]
[1778227498164,32.97,79686.89,0.5,-0.82639,0.00019,10.67882]
[1778227503288,32.97,79686.02,0.5,-0.82661,0.00019,10.67026]
[1778227509330,32.96,79684.57,0.5,-0.82694,0.00019,10.65715]
[1778227515372,32.95,79683.34,0.5,-0.82722,0.00019,10.64572]
[1778227522421,32.94,79682.98,0.5,-0.82736,0.00019,10.64042]
[1778227528374,32.93,79681.93,0.5,-0.82761,0.00019,10.63039]
[1778227533508,32.93,79682.04,0.5,-0.82772,0.00019,10.62233]
[1778227538532,32.92,79681.68,0.5,-0.82783,0.00019,10.61787]
[1778227544577,32.92,79680.82,0.5,-0.82804,0.00019,10.60949]
[1778227549609,32.91,79681.23,0.5,-0.828,0.00019,10.61104]
[1778227554646,32.91,79680.95,0.5,-0.8281,0.00019,10.60737]
[1778227560687,32.9,79680.67,0.5,-0.8282,0.00019,10.60321]
[1778227563711,32.89,79686.0,0.5,-0.82724,0.00019,10.64191]
[1778227568745,32.89,79683.03,0.5,-0.82783,0.00019,10.61794]
[1778227573778,32.88,79682.51,0.5,-0.82798,0.00019,10.61232]
[1778227578814,32.88,79682.09,0.5,-0.8281,0.00019,10.60747]
[1778227583852,32.87,79678.27,0.5,-0.82885,0.00019,10.57723]
[1778227587877,32.87,79674.03,0.5,-0.82967,0.00019,10.54437]
[1778227592912,32.86,79676.11,0.5,-0.82942,0.00019,10.55078]
[1778227597949,32.85,79675.61,0.5,-0.82957,0.00019,10.54478]
[1778227602983,32.85,79676.85,0.5,-0.82939,0.00019,10.55185]
[1778227608022,32.84,79678.51,0.5,-0.82914,0.00019,10.56207]
[1778227613056,32.83,79680.22,0.5,-0.82888,0.00019,10.57283]
[1778227618093,32.82,79679.54,0.5,-0.82906,0.00019,10.5656]
[1778227623126,32.82,79680.53,0.5,-0.82891,0.00019,10.57159]
[1778227628161,32.81,79680.82,0.5,-0.82889,0.00019,10.57225]
[1778227634204,32.81,79680.67,0.5,-0.82897,0.00019,10.5692]
[1778227635210,32.81,79692.29,0.5,-0.82681,0.00019,10.6559]
[1778227636218,32.8,79692.83,0.5,-0.82671,0.00019,10.65953]
[1778227644274,32.79,79689.59,0.5,-0.82741,0.00019,10.63188]
[1778227649308,32.78,79687.84,0.5,-0.82781,0.00019,10.61568]
[1778227654343,32.77,79675.86,0.5,-0.83021,0.00019,10.51572]
[1778227655351,32.77,79674.05,0.5,-0.83056,0.00019,10.5016]
[1778227660390,32.76,79656.71,0.5,-0.83382,0.00018,10.36884]
[1778227661398,32.76,79656.27,0.5,-0.83391,0.00018,10.36517]
[1778227663411,32.76,79677.46,0.5,-0.83002,0.00019,10.52355]
[1778227664418,32.76,79684.09,0.5,-0.82879,0.00019,10.57297]
[1778227665427,32.76,79684.0,0.5,-0.82882,0.00019,10.57193]
[1778227669453,32.75,79681.24,0.5,-0.82937,0.00019,10.54959]
[1778227674488,32.74,79680.77,0.5,-0.82952,0.00019,10.54392]
[1778227679525,32.74,79683.45,0.5,-0.82907,0.00019,10.56189]
[1778227684558,32.73,79685.43,0.5,-0.82874,0.00019,10.57532]
[1778227689592,32.73,79687.09,0.5,-0.82846,0.00019,10.58638]
[1778227694629,32.72,79688.38,0.5,-0.82825,0.00019,10.59477]
[1778227699663,32.72,79689.89,0.5,-0.828,0.00019,10.60487]
[1778227704699,32.71,79688.89,0.5,-0.82822,0.00019,10.59624]
[1778227709733,32.71,79691.17,0.5,-0.82782,0.00019,10.61228]
[1778227713762,32.71,79685.99,0.5,-0.82889,0.00019,10.56554]
[1778227718797,32.71,79683.36,0.5,-0.8294,0.00019,10.5452]
[1778227723832,32.7,79677.96,0.5,-0.83042,0.00019,10.50411]
[1778227728867,32.7,79676.28,0.5,-0.83074,0.00019,10.49105]
[1778227733903,32.7,79675.57,0.5,-0.83088,0.00019,10.48526]
[1778227736923,32.7,79681.18,0.5,-0.82985,0.00019,10.52712]
[1778227741963,32.7,79677.51,0.5,-0.83055,0.00019,10.49892]
[1778227746998,32.7,79674.88,0.5,-0.83104,0.00019,10.47874]
[1778227750021,32.7,79680.18,0.5,-0.83007,0.00019,10.51833]
[1778227755056,32.69,79682.93,0.5,-0.82957,0.00019,10.53835]
[1778227760093,32.69,79680.79,0.5,-0.82999,0.00019,10.52155]
[1778227765126,32.69,79680.89,0.5,-0.82998,0.00019,10.52172]
[1778227770163,32.69,79680.46,0.5,-0.83008,0.00019,10.5179]
[1778227775198,32.69,79680.06,0.5,-0.83025,0.00019,10.50727]
[1778227780233,32.68,79680.37,0.5,-0.83021,0.00019,10.50909]
[1778227783254,32.68,79680.4,0.5,-0.83021,0.00019,10.50889]
[1778227785270,32.68,79677.84,0.5,-0.83069,0.00019,10.48942]
[1778227790304,32.68,79677.44,0.5,-0.83078,0.00019,10.48599]
[1778227795342,32.68,79677.85,0.5,-0.83072,0.00019,10.48848]
[1778227800374,32.67,79678.96,0.5,-0.83055,0.00019,10.49525]
[1778227805409,32.67,79678.98,0.5,-0.83059,0.00019,10.49358]
[1778227810444,32.66,79678.07,0.5,-0.83083,0.00019,10.48397]
[1778227815481,32.65,79680.48,0.5,-0.83045,0.00019,10.49936]
[1778227819509,32.64,79671.08,0.5,-0.83225,0.00018,10.42639]
[1778227820516,32.64,79668.52,0.5,-0.83274,0.00018,10.40664]
[1778227825551,32.63,79668.0,0.5,-0.83289,0.00018,10.40052]
[1778227830586,32.63,79669.95,0.5,-0.83255,0.00018,10.41409]
[1778227835621,32.62,79674.09,0.5,-0.8319,0.00019,10.43704]
[1778227840657,32.62,79677.4,0.5,-0.83133,0.00019,10.46045]
[1778227844694,32.62,79688.38,0.5,-0.82931,0.00019,10.54207]
[1778227849719,32.61,79690.07,0.5,-0.82903,0.00019,10.55311]
[1778227854754,32.6,79689.57,0.5,-0.82917,0.00019,10.54765]
[1778227859789,32.6,79686.7,0.5,-0.82974,0.00019,10.52457]
[1778227864826,32.6,79688.28,0.5,-0.82948,0.00019,10.53507]
[1778227870764,32.59,79689.61,0.5,-0.82928,0.00019,10.54339]
[1778227876908,32.58,79692.05,0.5,-0.82887,0.00019,10.56002]
[1778227883956,32.58,79693.62,0.5,-0.82863,0.00019,10.56971]
[1778227888991,32.57,79692.74,0.5,-0.82883,0.00019,10.56155]
[1778227894027,32.57,79692.86,0.5,-0.82893,0.00019,10.55387]
[1778227899066,32.56,79696.5,0.5,-0.82829,0.00019,10.57972]
[1778227904100,32.56,79695.4,0.5,-0.82854,0.00019,10.56981]
[1778227909145,32.55,79697.76,0.5,-0.82813,0.00019,10.58605]
[1778227911159,32.55,79703.29,0.5,-0.82709,0.00019,10.62755]
[1778227913167,32.54,79708.14,0.5,-0.82626,0.00019,10.66084]
[1778227918201,32.53,79706.65,0.5,-0.82656,0.00019,10.64862]
[1778227923238,32.53,79703.34,0.5,-0.82722,0.00019,10.6227]
[1778227928272,32.53,79703.37,0.5,-0.82724,0.00019,10.62195]
[1778227933309,32.51,79703.67,0.5,-0.82732,0.00019,10.61872]
[1778227938344,32.5,79703.99,0.5,-0.82731,0.00019,10.619]
[1778227944386,32.49,79705.18,0.5,-0.82715,0.00019,10.62534]
[1778227951325,32.48,79706.63,0.5,-0.82705,0.00019,10.62595]
[1778227958481,32.47,79706.23,0.5,-0.82721,0.00019,10.61964]
[1778227963520,32.46,79713.01,0.5,-0.82598,0.00019,10.66849]
[1778227965533,32.46,79713.97,0.5,-0.82583,0.00019,10.67465]
[1778227970567,32.45,79715.82,0.5,-0.82555,0.00019,10.68579]
[1778227975607,32.44,79719.34,0.5,-0.82495,0.00019,10.70941]
[1778227978624,32.43,79712.86,0.5,-0.82623,0.00019,10.65869]
[1778227983659,32.42,79711.43,0.5,-0.82658,0.00019,10.64494]
[1778227988698,32.33,79710.34,0.5,-0.82749,0.00019,10.60935]
[1778227993732,32.31,79711.01,0.5,-0.82753,0.00019,10.60784]
[1778227998766,32.28,79707.53,0.5,-0.8284,0.00019,10.573]
[1778228003802,32.28,79698.62,0.5,-0.83013,0.00019,10.50369]
[1778228004815,32.27,79698.17,0.5,-0.83023,0.00019,10.49953]
[1778228009843,32.27,79702.37,0.5,-0.82948,0.00019,10.5297]
[1778228014878,32.26,79704.73,0.5,-0.82917,0.00019,10.5388]
[1778228019913,32.26,79705.87,0.5,-0.82899,0.00019,10.54578]
[1778228024949,32.25,79709.42,0.5,-0.82836,0.00019,10.57109]
[1778228029983,32.24,79712.93,0.5,-0.82775,0.00019,10.59568]
[1778228035022,32.24,79711.41,0.5,-0.8281,0.00019,10.58174]
[1778228040058,32.2,79711.54,0.5,-0.82837,0.00019,10.57112]
[1778228045089,32.18,79712.83,0.5,-0.82827,0.00019,10.57513]
[1778228050123,32.12,79710.04,0.5,-0.82924,0.00019,10.53648]
[1778228055159,32.03,79711.82,0.5,-0.82957,0.00019,10.52385]
[1778228060193,31.98,79710.06,0.5,-0.83029,0.00019,10.49486]
[1778228065233,31.97,79709.52,0.5,-0.83046,0.00019,10.48832]
[1778228070268,31.95,79707.6,0.5,-0.83103,0.00019,10.46515]
[1778228075304,31.85,79710.77,0.5,-0.83128,0.00019,10.45203]
[1778228080337,31.77,79707.55,0.5,-0.8325,0.00019,10.40297]
[1778228085374,31.76,79707.07,0.5,-0.83266,0.00019,10.39644]
[1778228090408,31.75,79708.36,0.5,-0.83249,0.00019,10.40364]
[1778228095444,31.74,79707.59,0.5,-0.8327,0.00019,10.39498]
[1778228100480,31.73,79708.59,0.5,-0.83258,0.00019,10.40005]
[1778228108536,31.73,79712.62,0.5,-0.83186,0.00019,10.42939]
[1778228113571,31.73,79715.56,0.5,-0.83131,0.00019,10.45144]
[1778228116592,31.72,79720.58,0.5,-0.83036,0.00019,10.48977]
[1778228121629,31.72,79724.16,0.5,-0.82971,0.00019,10.51628]
[1778228126662,31.72,79724.24,0.5,-0.82972,0.00019,10.5156]
[1778228131698,31.71,79723.85,0.5,-0.82992,0.00019,10.50417]
[1778228134719,31.71,79733.93,0.5,-0.82799,0.00019,10.58138]
[1778228138755,31.7,79733.85,0.5,-0.82805,0.00019,10.57934]
[1778228140761,31.7,79726.3,0.5,-0.82952,0.00019,10.52014]
[1778228141767,31.7,79722.67,0.5,-0.83023,0.00019,10.49171]
[1778228146804,31.7,79722.71,0.5,-0.83025,0.00019,10.49075]
[1778228151838,31.69,79722.91,0.5,-0.83025,0.00019,10.49102]
[1778228156873,31.69,79717.11,0.5,-0.83139,0.00019,10.44469]
[1778228161911,31.68,79716.33,0.5,-0.83159,0.00019,10.43682]
[1778228166943,31.68,79716.9,0.5,-0.83153,0.00019,10.43943]
[1778228171980,31.67,79717.81,0.5,-0.8314,0.00019,10.44469]
[1778228177019,31.66,79719.32,0.5,-0.83116,0.00019,10.45417]
[1778228182053,31.66,79720.24,0.5,-0.83104,0.00019,10.45939]
[1778228187091,31.65,79723.78,0.5,-0.83038,0.00019,10.48572]
[1778228192123,31.65,79725.98,0.5,-0.83008,0.00019,10.4945]
[1778228198165,31.64,79726.95,0.5,-0.82993,0.00019,10.50051]
[1778228203201,31.64,79728.07,0.5,-0.82974,0.00019,10.50789]
[1778228209243,31.64,79726.34,0.5,-0.83012,0.00019,10.49293]
[1778228214277,31.63,79730.96,0.5,-0.82926,0.00019,10.52744]
[1778228220320,31.63,79727.39,0.5,-0.82999,0.00019,10.49802]
[1778228225355,31.62,79725.83,0.5,-0.83033,0.00019,10.48458]
[1778228227371,31.62,79715.11,0.5,-0.8324,0.00019,10.40049]
[1778228232403,31.61,79715.61,0.5,-0.83235,0.00019,10.40273]
[1778228237439,31.61,79718.45,0.5,-0.83184,0.00019,10.4234]
[1778228242475,31.61,79719.36,0.5,-0.83169,0.00019,10.42959]
[1778228247509,31.6,79720.93,0.5,-0.83143,0.00019,10.44014]
[1778228252544,31.59,79717.3,0.5,-0.83226,0.00019,10.40304]
[1778228257579,31.59,79716.01,0.5,-0.83254,0.00019,10.3915]
[1778228262614,31.58,79715.83,0.5,-0.83264,0.00019,10.38742]
[1778228268657,31.57,79716.23,0.5,-0.83264,0.00019,10.38736]
[1778228273696,31.56,79717.37,0.5,-0.83249,0.00019,10.39355]
[1778228279735,31.55,79719.57,0.5,-0.83213,0.00019,10.40817]
[1778228285775,31.55,79717.42,0.5,-0.83261,0.00019,10.38871]
[1778228290810,31.53,79711.95,0.5,-0.83376,0.00019,10.34225]
[1778228295848,31.52,79712.35,0.5,-0.83377,0.00019,10.34159]
[1778228303865,31.5,79715.36,0.5,-0.83335,0.00019,10.35904]
[1778228308939,31.49,79715.38,0.5,-0.83344,0.00019,10.35545]
[1778228313974,31.48,79716.09,0.5,-0.83348,0.00019,10.35012]
[1778228319010,31.47,79716.91,0.5,-0.83342,0.00019,10.35282]
[1778228324051,31.45,79717.77,0.5,-0.83335,0.00019,10.35583]
[1778228329086,31.44,79718.74,0.5,-0.83325,0.00019,10.35969]
[1778228334121,31.43,79718.91,0.5,-0.83331,0.00019,10.35731]
[1778228340164,31.41,79719.77,0.5,-0.83327,0.00019,10.35892]
[1778228345198,31.34,79719.72,0.5,-0.8339,0.00019,10.33381]
[1778228350233,31.2,79718.5,0.5,-0.83517,0.00019,10.28244]
[1778228355272,31.11,79714.64,0.5,-0.83669,0.00019,10.22051]
[1778228360303,31.1,79714.65,0.5,-0.83676,0.00019,10.21736]
[1778228361309,31.09,79726.15,0.5,-0.83457,0.00019,10.30769]
[1778228367352,31.08,79723.88,0.5,-0.83509,0.00019,10.2863]
[1778228372387,31.01,79722.55,0.5,-0.83605,0.00019,10.24385]
[1778228377422,30.99,79722.31,0.5,-0.83619,0.00019,10.23821]
[1778228382456,30.98,79722.29,0.5,-0.83628,0.00019,10.23436]
[1778228387492,30.97,79721.86,0.5,-0.83645,0.00019,10.22729]
[1778228392526,30.96,79719.36,0.5,-0.83703,0.00019,10.20369]
[1778228399576,30.94,79719.72,0.5,-0.83711,0.00019,10.20027]
[1778228404611,30.93,79720.45,0.5,-0.83708,0.00019,10.20164]
[1778228410663,30.91,79721.56,0.5,-0.837,0.00019,10.20516]
[1778228415699,30.9,79720.58,0.5,-0.83729,0.00019,10.19299]
[1778228417714,30.89,79715.12,0.5,-0.83838,0.00019,10.14773]
[1778228418720,30.86,79708.45,0.5,-0.83987,0.00019,10.0859]
[1778228419729,30.86,79706.06,0.5,-0.84034,0.00019,10.06606]
[1778228423756,30.86,79700.91,0.5,-0.84137,0.00019,10.02304]
[1778228428789,30.84,79699.65,0.5,-0.8417,0.00019,10.00916]
[1778228433824,30.83,79697.63,0.5,-0.84226,0.00019,9.98222]
[1778228437852,30.82,79704.58,0.5,-0.84101,0.00019,10.03467]
[1778228442892,30.81,79710.91,0.5,-0.8399,0.00019,10.08131]
[1778228443900,30.79,79709.44,0.5,-0.84038,0.00019,10.06125]
[1778228444904,30.76,79702.25,0.5,-0.84195,0.00019,9.99567]
[1778228446917,30.76,79699.1,0.5,-0.84258,0.00019,9.969]
[1778228451953,30.66,79698.51,0.5,-0.84351,0.00019,9.9302]
[1778228456987,30.58,79701.62,0.5,-0.84352,0.00019,9.93011]
[1778228462023,30.53,79699.63,0.5,-0.84433,0.00019,9.89614]
[1778228467057,30.5,79694.91,0.5,-0.84546,0.00019,9.84785]
[1778228472092,30.49,79693.02,0.5,-0.8459,0.00019,9.82903]
[1778228478136,30.47,79687.87,0.5,-0.84697,0.00019,9.78333]
[1778228483171,30.46,79691.06,0.5,-0.84645,0.00019,9.80559]
[1778228485185,30.44,79699.07,0.5,-0.84514,0.00019,9.86192]
[1778228490220,30.41,79697.02,0.5,-0.84579,0.00019,9.83418]
[1778228495255,30.37,79695.58,0.5,-0.84641,0.00019,9.80437]
[1778228500290,30.36,79691.17,0.5,-0.84733,0.00019,9.76483]
[1778228505327,30.33,79693.2,0.5,-0.84721,0.00019,9.77042]
[1778228510365,30.3,79692.13,0.5,-0.84767,0.00019,9.75051]
[1778228515396,30.28,79697.17,0.5,-0.84689,0.00019,9.78425]
[1778228520430,30.27,79699.72,0.5,-0.84648,0.00019,9.80193]
[1778228525466,30.26,79702.15,0.5,-0.84611,0.00019,9.81786]
[1778228528491,30.23,79707.4,0.5,-0.84534,0.00019,9.85108]
[1778228533523,30.19,79706.37,0.5,-0.84589,0.00019,9.82789]
[1778228539565,30.18,79708.44,0.5,-0.84559,0.00019,9.84052]
[1778228544600,30.17,79709.68,0.5,-0.84544,0.00019,9.84718]
[1778228550642,30.15,79711.61,0.5,-0.84517,0.00019,9.85888]
[1778228555678,30.13,79711.4,0.5,-0.8455,0.00019,9.84114]
[1778228560714,30.12,79711.44,0.5,-0.84557,0.00019,9.83841]
[1778228562727,30.07,79703.36,0.5,-0.84749,0.00019,9.75614]
[1778228566756,30.03,79695.8,0.5,-0.84928,0.00019,9.67916]
[1778228570784,30.02,79690.57,0.5,-0.85029,0.00019,9.635]
[1778228575819,30.02,79687.67,0.5,-0.85087,0.00019,9.60959]
[1778228580853,30.01,79687.49,0.5,-0.85095,0.00019,9.60646]
[1778228585889,30.01,79686.34,0.5,-0.8512,0.00019,9.59547]
[1778228590929,30.0,79682.22,0.5,-0.85201,0.00019,9.56016]
[1778228595964,30.0,79682.5,0.5,-0.85198,0.00019,9.56125]
[1778228601001,30.0,79687.82,0.5,-0.85102,0.00019,9.60353]
[1778228605974,29.99,79693.06,0.5,-0.85007,0.00019,9.64482]
[1778228611071,29.99,79694.23,0.5,-0.84998,0.00019,9.64557]
[1778228618119,29.98,79694.63,0.5,-0.84996,0.00019,9.64648]
[1778228624161,29.9,79694.86,0.5,-0.85061,0.00019,9.61846]
[1778228630203,29.85,79696.94,0.5,-0.85064,0.00019,9.61734]
[1778228635238,29.84,79698.91,0.5,-0.85033,0.00019,9.63084]
[1778228643294,29.81,79701.54,0.5,-0.85005,0.00019,9.64325]
[1778228648329,29.76,79709.92,0.5,-0.84888,0.00019,9.69458]
[1778228650343,29.76,79712.78,0.5,-0.84834,0.00019,9.71754]
[1778228655377,29.75,79712.92,0.5,-0.84836,0.00019,9.71704]
[1778228660412,29.75,79712.92,0.5,-0.8484,0.00019,9.71541]
[1778228665448,29.73,79714.21,0.5,-0.84833,0.00019,9.7185]
[1778228670488,29.72,79713.93,0.5,-0.84843,0.00019,9.71424]
[1778228671490,29.72,79721.27,0.5,-0.84711,0.00019,9.76772]
[1778228672501,29.7,79722.24,0.5,-0.84711,0.00019,9.76778]
[1778228677532,29.69,79717.33,0.5,-0.84818,0.00019,9.72186]
[1778228683574,29.68,79718.43,0.5,-0.84802,0.00019,9.72877]
[1778228688609,29.67,79717.5,0.5,-0.84824,0.00019,9.71929]
[1778228693644,29.62,79715.38,0.5,-0.84911,0.00019,9.6819]
[1778228698680,29.59,79714.63,0.5,-0.84944,0.00019,9.66759]
[1778228702707,29.57,79704.45,0.5,-0.85159,0.00019,9.57388]
[1778228707742,29.5,79702.65,0.5,-0.8525,0.00019,9.53462]
[1778228712777,29.45,79703.88,0.5,-0.85271,0.00019,9.52544]
[1778228717812,29.44,79701.65,0.5,-0.85317,0.00019,9.50516]
[1778228722847,29.44,79702.27,0.5,-0.8531,0.00019,9.5086]
[1778228727883,29.43,79702.58,0.5,-0.85308,0.00019,9.50949]
[1778228732920,29.43,79703.04,0.5,-0.85311,0.00019,9.50453]
[1778228733927,29.43,79710.32,0.5,-0.85174,0.00019,9.56473]
[1778228738962,29.42,79712.64,0.5,-0.85135,0.00019,9.58193]
[1778228743996,29.42,79711.81,0.5,-0.85156,0.00019,9.57294]
[1778228749031,29.41,79712.04,0.5,-0.85156,0.00019,9.57282]
[1778228754067,29.4,79712.58,0.5,-0.8515,0.00019,9.57534]
[1778228759102,29.4,79714.3,0.5,-0.85122,0.00019,9.58765]
[1778228764138,29.39,79714.05,0.5,-0.85132,0.00019,9.58351]
[1778228769172,29.39,79713.84,0.5,-0.8514,0.00019,9.57975]
[1778228777183,29.38,79714.16,0.5,-0.85142,0.00019,9.57919]
[1778228782263,29.37,79711.16,0.5,-0.85204,0.00019,9.55221]
[1778228787299,29.37,79711.59,0.5,-0.852,0.00019,9.55398]
[1778228792335,29.36,79711.67,0.5,-0.85211,0.00019,9.54573]
[1778228797371,29.36,79711.45,0.5,-0.85219,0.00019,9.54216]
[1778228802406,29.35,79711.53,0.5,-0.85221,0.00019,9.54112]
[1778228807441,29.35,79711.22,0.5,-0.85231,0.00019,9.53681]
[1778228812476,29.34,79706.41,0.5,-0.85326,0.00019,9.49502]
[1778228817510,29.34,79706.24,0.5,-0.85336,0.00019,9.49086]
[1778228819525,29.33,79701.23,0.5,-0.85434,0.00019,9.44783]
[1778228823555,29.33,79701.5,0.5,-0.85433,0.00019,9.4479]
[1778228828587,29.32,79701.66,0.5,-0.85437,0.00019,9.44654]
[1778228834637,29.31,79702.78,0.5,-0.85424,0.00019,9.45204]
[1778228839679,29.3,79704.05,0.5,-0.85407,0.00019,9.45984]
[1778228844702,29.29,79704.18,0.5,-0.85411,0.00019,9.4581]
[1778228850745,29.28,79704.21,0.5,-0.85418,0.00019,9.45504]
[1778228856785,29.25,79702.89,0.5,-0.8548,0.00019,9.42421]
[1778228861820,29.16,79706.61,0.5,-0.85483,0.00019,9.42343]
[1778228865848,29.1,79717.26,0.5,-0.85336,0.00019,9.48897]
[1778228870890,29.09,79719.2,0.5,-0.85305,0.00019,9.50232]
[1778228877885,29.06,79718.05,0.5,-0.85349,0.00019,9.48308]
[1778228882974,28.98,79719.0,0.5,-0.85397,0.00019,9.46236]
[1778228888009,28.92,79719.79,0.5,-0.85433,0.00019,9.44711]
[1778228894053,28.92,79720.45,0.5,-0.85427,0.00019,9.44961]
[1778228899087,28.91,79744.37,0.5,-0.84971,0.0002,9.64944]
[1778228900094,28.91,79754.36,0.5,-0.84777,0.0002,9.73334]
[1778228903115,28.9,79749.09,0.5,-0.84886,0.0002,9.68617]
[1778228908155,28.89,79746.75,0.5,-0.84942,0.0002,9.66228]
[1778228914196,28.87,79746.77,0.5,-0.84961,0.0002,9.65054]
[1778228919232,28.86,79741.92,0.5,-0.85065,0.00019,9.60541]
[1778228922252,28.86,79741.54,0.5,-0.85077,0.00019,9.60001]
[1778228927287,28.85,79741.23,0.5,-0.85092,0.00019,9.59385]
[1778228932322,28.84,79742.89,0.5,-0.85067,0.0002,9.60449]
[1778228934336,28.84,79736.82,0.5,-0.85189,0.00019,9.55154]
[1778228935343,28.83,79735.8,0.5,-0.8521,0.00019,9.54226]
[1778228940378,28.83,79733.08,0.5,-0.8527,0.00019,9.51612]
[1778228947427,28.81,79730.12,0.5,-0.85336,0.00019,9.48694]
[1778228953472,28.81,79729.14,0.5,-0.85363,0.00019,9.47531]
[1778228958504,28.8,79729.0,0.5,-0.85371,0.00019,9.47146]
[1778228964546,28.73,79728.42,0.5,-0.85442,0.00019,9.44075]
[1778228972602,28.64,79727.85,0.5,-0.85535,0.00019,9.39659]
[1778228977637,28.64,79728.2,0.5,-0.85533,0.00019,9.39747]
[1778228982673,28.63,79729.64,0.5,-0.8551,0.00019,9.40766]
[1778228987709,28.63,79730.11,0.5,-0.85506,0.00019,9.40951]
[1778228992742,28.62,79729.87,0.5,-0.85513,0.00019,9.40665]
[1778228997777,28.62,79730.01,0.5,-0.85511,0.00019,9.40736]
[1778229002815,28.62,79729.36,0.5,-0.85525,0.00019,9.40132]
[1778229007848,28.62,79729.69,0.5,-0.85519,0.00019,9.40376]
[1778229012883,28.62,79725.7,0.5,-0.85596,0.00019,9.3695]
[1778229017921,28.62,79726.27,0.5,-0.85586,0.00019,9.37432]
[1778229022954,28.62,79726.53,0.5,-0.85581,0.00019,9.37655]
[1778229027988,28.62,79726.93,0.5,-0.85573,0.00019,9.38002]
[1778229034035,28.62,79729.19,0.5,-0.85538,0.00019,9.39221]
[1778229039038,28.62,79729.5,0.5,-0.85533,0.00019,9.39419]
[1778229044104,28.62,79730.0,0.5,-0.85525,0.00019,9.39814]
[1778229049139,28.61,79730.32,0.5,-0.85522,0.00019,9.39921]
[1778229056191,28.61,79729.73,0.5,-0.85539,0.00019,9.39195]
[1778229061223,28.6,79730.15,0.5,-0.85533,0.00019,9.39429]
[1778229066260,28.6,79732.65,0.5,-0.85487,0.00019,9.4147]
[1778229071296,28.56,79733.73,0.5,-0.85501,0.00019,9.40884]
[1778229076331,28.55,79732.77,0.5,-0.85527,0.00019,9.39741]
[1778229082376,28.54,79732.76,0.5,-0.85536,0.00019,9.39353]
[1778229087408,28.53,79733.13,0.5,-0.85536,0.00019,9.39356]
[1778229093451,28.52,79733.13,0.5,-0.85553,0.00019,9.38268]
[1778229099492,28.52,79733.59,0.5,-0.85549,0.00019,9.38454]
[1778229102513,28.51,79738.88,0.5,-0.85449,0.00019,9.42876]
[1778229109562,28.51,79737.77,0.5,-0.85477,0.00019,9.41634]
[1778229115604,28.5,79737.06,0.5,-0.85497,0.00019,9.40773]
[1778229117619,28.5,79731.34,0.5,-0.85609,0.00019,9.35785]
[1778229122653,28.49,79730.87,0.5,-0.85622,0.00019,9.35208]
[1778229127688,28.49,79730.82,0.5,-0.85628,0.00019,9.3497]
[1778229132723,28.48,79731.06,0.5,-0.8563,0.00019,9.34879]
[1778229138764,28.47,79731.01,0.5,-0.85639,0.00019,9.34486]
[1778229143800,28.46,79731.47,0.5,-0.85637,0.00019,9.34591]
[1778229148835,28.45,79731.07,0.5,-0.85651,0.00019,9.3396]
[1778229156891,28.44,79731.13,0.5,-0.85668,0.00019,9.32874]
[1778229161926,28.44,79731.53,0.5,-0.85663,0.00019,9.33076]
[1778229166976,28.43,79732.94,0.5,-0.85642,0.00019,9.34037]
[1778229172012,28.43,79733.37,0.5,-0.85639,0.00019,9.3416]
[1778229178051,28.42,79735.6,0.5,-0.85604,0.00019,9.35742]
[1778229187113,28.4,79736.07,0.5,-0.85606,0.00019,9.35655]
[1778229194163,28.39,79735.94,0.5,-0.85617,0.00019,9.35169]
[1778229199201,28.39,79734.9,0.5,-0.85643,0.00019,9.34014]
[1778229205242,28.38,79734.55,0.5,-0.85657,0.00019,9.33411]
[1778229210278,28.37,79734.4,0.5,-0.85665,0.00019,9.33032]
[1778229215312,28.37,79734.21,0.5,-0.85683,0.00019,9.31908]
[1778229220346,28.36,79733.08,0.5,-0.85711,0.00019,9.30694]
[1778229225382,28.35,79733.42,0.5,-0.85709,0.00019,9.30753]
[1778229230417,28.35,79731.65,0.5,-0.85748,0.00019,9.29008]
[1778229233438,28.35,79725.38,0.5,-0.85872,0.00019,9.23485]
[1778229238502,28.34,79725.43,0.5,-0.85875,0.00019,9.23351]
[1778229243533,28.34,79725.7,0.5,-0.85874,0.00019,9.23405]
[1778229249576,28.33,79727.23,0.5,-0.85849,0.00019,9.2451]
[1778229255616,28.32,79728.08,0.5,-0.85838,0.00019,9.25029]
[1778229260652,28.32,79728.15,0.5,-0.8584,0.00019,9.24913]
[1778229265689,28.32,79727.98,0.5,-0.85847,0.00019,9.24592]
[1778229270721,28.31,79729.0,0.5,-0.85832,0.00019,9.253]
[1778229275757,28.31,79729.76,0.5,-0.8583,0.00019,9.2507]
[1778229280792,28.3,79729.81,0.5,-0.85833,0.00019,9.24943]
[1778229286834,28.3,79730.95,0.5,-0.85815,0.00019,9.25717]
[1778229291876,28.29,79730.85,0.5,-0.85821,0.00019,9.25457]
[1778229296911,28.29,79731.08,0.5,-0.85821,0.00019,9.2548]
[1778229301947,28.28,79734.78,0.5,-0.85753,0.00019,9.285]
[1778229306982,28.28,79735.72,0.5,-0.8574,0.00019,9.29114]
[1778229312017,28.27,79735.23,0.5,-0.85753,0.00019,9.28497]
[1778229317053,28.27,79735.55,0.5,-0.85752,0.00019,9.28583]
[1778229322088,28.26,79739.4,0.5,-0.85681,0.00019,9.31716]
[1778229327123,28.26,79739.12,0.5,-0.85692,0.00019,9.31261]
[1778229332158,28.25,79738.93,0.5,-0.85709,0.00019,9.30174]
[1778229337185,28.25,79738.54,0.5,-0.85722,0.00019,9.29594]
[1778229344241,28.24,79738.29,0.5,-0.85733,0.00019,9.29099]
[1778229349278,28.23,79737.54,0.5,-0.85752,0.00019,9.28258]
[1778229354313,28.23,79741.54,0.5,-0.85679,0.00019,9.31505]
[1778229359349,28.22,79740.7,0.5,-0.857,0.00019,9.30567]
[1778229364383,28.22,79738.54,0.5,-0.85747,0.00019,9.28504]
[1778229369418,28.21,79738.19,0.5,-0.85758,0.00019,9.2801]
[1778229374453,28.21,79738.23,0.5,-0.85761,0.00019,9.27854]
[1778229379489,28.2,79735.13,0.5,-0.85825,0.00019,9.25004]
[1778229384523,28.2,79734.25,0.5,-0.85846,0.00019,9.24074]
[1778229388551,28.19,79729.21,0.5,-0.85946,0.00019,9.19594]
[1778229393588,28.19,79728.6,0.5,-0.85969,0.00019,9.18219]
[1778229398625,28.19,79732.23,0.5,-0.85903,0.00019,9.21214]
[1778229403663,28.18,79732.94,0.5,-0.85892,0.00019,9.21681]
[1778229408695,28.18,79733.7,0.5,-0.85881,0.00019,9.22193]
[1778229413730,28.18,79735.13,0.5,-0.85857,0.00019,9.2328]
[1778229418765,28.17,79736.1,0.5,-0.85841,0.00019,9.23968]
[1778229423800,28.17,79738.38,0.5,-0.85802,0.00019,9.25747]
[1778229428835,28.16,79742.85,0.5,-0.85723,0.00019,9.29276]
[1778229433871,28.15,79742.25,0.5,-0.85743,0.00019,9.28395]
[1778229440921,28.14,79740.38,0.5,-0.8579,0.00019,9.26282]
[1778229446965,28.12,79741.39,0.5,-0.8578,0.00019,9.2674]
[1778229451998,28.12,79741.26,0.5,-0.85799,0.00019,9.25567]
[1778229458040,28.1,79740.96,0.5,-0.85814,0.00019,9.24901]
[1778229464082,28.09,79741.75,0.5,-0.85808,0.00019,9.25186]
[1778229472138,28.08,79741.76,0.5,-0.8582,0.00019,9.24661]
[1778229476168,28.07,79756.21,0.5,-0.85543,0.0002,9.36998]
[1778229477178,28.07,79757.95,0.5,-0.85509,0.0002,9.38466]
[1778229481204,28.07,79759.06,0.5,-0.85492,0.0002,9.3923]
[1778229484226,28.06,79772.64,0.5,-0.85226,0.0002,9.50905]
[1778229485232,28.06,79770.35,0.5,-0.85273,0.0002,9.4887]
[1778229490267,28.06,79766.89,0.5,-0.85346,0.0002,9.45668]
[1778229495302,28.05,79770.64,0.5,-0.85276,0.0002,9.48739]
[1778229500339,28.05,79775.65,0.5,-0.85181,0.0002,9.52896]
[1778229505374,28.04,79777.44,0.5,-0.85151,0.0002,9.54192]
[1778229510406,28.03,79779.4,0.5,-0.85117,0.0002,9.55679]
[1778229515442,27.98,79783.78,0.5,-0.85081,0.0002,9.56942]
[1778229520477,27.93,79783.79,0.5,-0.85129,0.0002,9.54889]
[1778229525512,27.91,79785.85,0.5,-0.85108,0.0002,9.55805]
[1778229527526,27.91,79792.15,0.5,-0.84981,0.0002,9.61339]
[1778229532562,27.91,79800.52,0.5,-0.8481,0.0002,9.68683]
[1778229537596,27.91,79801.08,0.5,-0.84798,0.0002,9.69206]
[1778229542634,27.91,79807.14,0.5,-0.84673,0.00021,9.74548]
[1778229547669,27.9,79808.91,0.5,-0.84643,0.00021,9.75835]
[1778229552704,27.89,79809.07,0.5,-0.84648,0.00021,9.75651]
[1778229555737,27.89,79818.46,0.5,-0.84457,0.00021,9.83767]
[1778229560767,27.88,79822.04,0.5,-0.84386,0.00021,9.86749]
[1778229565802,27.88,79825.34,0.5,-0.8432,0.00021,9.89552]
[1778229570837,27.88,79829.15,0.5,-0.84243,0.00021,9.9278]
[1778229573858,27.87,79837.47,0.5,-0.84079,0.00021,9.99304]
[1778229574865,27.87,79839.3,0.5,-0.84041,0.00021,10.00879]
[1778229579902,27.87,79838.54,0.5,-0.84062,0.00021,10.00012]
[1778229584941,27.86,79836.97,0.5,-0.841,0.00021,9.9844]
[1778229589971,27.86,79830.05,0.5,-0.8425,0.00021,9.92156]
[1778229590978,27.86,79825.94,0.5,-0.84337,0.00021,9.88504]
[1778229592992,27.85,79819.65,0.5,-0.84469,0.00021,9.82917]
[1778229599034,27.85,79819.68,0.5,-0.84471,0.00021,9.82849]
[1778229605077,27.85,79820.03,0.5,-0.84466,0.00021,9.83071]
[1778229610116,27.85,79810.64,0.5,-0.84662,0.00021,9.74739]
[1778229612133,27.85,79809.07,0.5,-0.84694,0.00021,9.73354]
[1778229617165,27.85,79798.01,0.5,-0.84921,0.0002,9.63626]
[1778229618172,27.85,79796.33,0.5,-0.84955,0.0002,9.6216]
[1778229623207,27.85,79793.69,0.5,-0.85009,0.0002,9.59813]
[1778229628243,27.85,79791.21,0.5,-0.8506,0.0002,9.57607]
[1778229633277,27.84,79789.82,0.5,-0.85099,0.0002,9.55572]
[1778229638312,27.84,79793.55,0.5,-0.85026,0.0002,9.58752]
[1778229645355,27.84,79797.03,0.5,-0.84959,0.0002,9.61654]
[1778229650396,27.83,79797.73,0.5,-0.8495,0.0002,9.62005]
[1778229655431,27.82,79798.45,0.5,-0.84942,0.0002,9.62376]
[1778229660466,27.82,79797.91,0.5,-0.84959,0.0002,9.61644]
[1778229665505,27.81,79800.14,0.5,-0.84921,0.0002,9.63303]
[1778229670536,27.8,79799.49,0.5,-0.8494,0.0002,9.62471]
[1778229675564,27.8,79798.88,0.5,-0.84958,0.0002,9.61686]
[1778229680609,27.79,79800.24,0.5,-0.84936,0.0002,9.62641]
[1778229685644,27.78,79801.2,0.5,-0.84923,0.0002,9.63237]
[1778229690677,27.78,79800.37,0.5,-0.84945,0.0002,9.62258]
[1778229695712,27.77,79801.4,0.5,-0.84939,0.0002,9.62207]
[1778229698733,27.76,79816.5,0.5,-0.84632,0.00021,9.75379]
[1778229703768,27.76,79813.54,0.5,-0.847,0.00021,9.72443]
[1778229708804,27.75,79816.15,0.5,-0.84654,0.00021,9.74439]
[1778229712831,27.74,79810.82,0.5,-0.8477,0.00021,9.69492]
[1778229717866,27.73,79811.01,0.5,-0.84772,0.00021,9.69376]
[1778229720890,27.73,79826.85,0.5,-0.84446,0.00021,9.83259]
[1778229725923,27.72,79824.25,0.5,-0.84509,0.00021,9.80629]
[1778229731965,27.71,79826.64,0.5,-0.84469,0.00021,9.823]
[1778229737001,27.7,79821.58,0.5,-0.84584,0.00021,9.77454]
[1778229742036,27.69,79818.84,0.5,-0.84649,0.00021,9.74692]
[1778229747071,27.68,79821.46,0.5,-0.84602,0.00021,9.76684]
[1778229752106,27.67,79822.66,0.5,-0.84594,0.00021,9.76679]
[1778229757141,27.66,79828.0,0.5,-0.84491,0.00021,9.81044]
[1778229762176,27.65,79831.23,0.5,-0.84433,0.00021,9.83516]
[1778229767212,27.64,79834.18,0.5,-0.84381,0.00021,9.85724]
[1778229769231,27.64,79846.07,0.5,-0.84133,0.00021,9.96115]
[1778229770237,27.64,79846.21,0.5,-0.8413,0.00021,9.96236]
[1778229775269,27.64,79841.52,0.5,-0.8423,0.00021,9.92072]
[1778229779296,27.64,79836.47,0.5,-0.84336,0.00021,9.87599]
[1778229786348,27.63,79836.55,0.5,-0.84337,0.00021,9.87569]
[1778229791380,27.63,79835.95,0.5,-0.84349,0.00021,9.87066]
[1778229796410,27.64,79834.38,0.5,-0.84381,0.00021,9.8571]
[1778229801450,27.64,79836.74,0.5,-0.8433,0.00021,9.87847]
[1778229806479,27.64,79838.43,0.5,-0.84294,0.00021,9.89372]
[1778229812527,27.64,79841.12,0.5,-0.84243,0.00021,9.9115]
[1778229817563,27.64,79840.91,0.5,-0.84245,0.00021,9.91104]
[1778229822597,27.65,79841.77,0.5,-0.84222,0.00021,9.92038]
[1778229827633,27.65,79840.32,0.5,-0.84252,0.00021,9.90792]
[1778229832668,27.65,79840.41,0.5,-0.84252,0.00021,9.90803]
[1778229837703,27.64,79843.91,0.5,-0.84181,0.00021,9.93753]
[1778229842738,27.64,79844.39,0.5,-0.84174,0.00021,9.94041]
[1778229847773,27.64,79843.56,0.5,-0.84195,0.00021,9.93175]
[1778229852808,27.63,79845.8,0.5,-0.84153,0.00021,9.94943]
[1778229857843,27.62,79848.54,0.5,-0.84102,0.00021,9.97084]
[1778229862878,27.62,79849.57,0.5,-0.84085,0.00021,9.97794]
[1778229867912,27.61,79853.08,0.5,-0.84013,0.00021,10.00765]
[1778229872948,27.61,79854.4,0.5,-0.83998,0.00021,10.01067]
[1778229874962,27.61,79861.61,0.5,-0.83844,0.00022,10.07408]
[1778229876970,27.6,79855.55,0.5,-0.83976,0.00021,10.01952]
[1778229882011,27.6,79856.28,0.5,-0.83965,0.00021,10.02444]
[1778229887046,27.6,79855.78,0.5,-0.83979,0.00021,10.01846]
[1778229892082,27.59,79856.33,0.5,-0.83971,0.00021,10.02179]
[1778229895104,27.59,79862.65,0.5,-0.83838,0.00022,10.07698]
[1778229900139,27.58,79863.28,0.5,-0.83829,0.00022,10.0807]
[1778229905174,27.58,79861.36,0.5,-0.83875,0.00022,10.06177]
[1778229908195,27.58,79874.3,0.5,-0.83597,0.00022,10.17579]
[1778229909205,27.57,79875.33,0.5,-0.83576,0.00022,10.18445]
[1778229914237,27.57,79876.63,0.5,-0.83554,0.00022,10.19342]
[1778229919272,27.56,79877.63,0.5,-0.83538,0.00022,10.19973]
[1778229924307,27.55,79875.43,0.5,-0.83593,0.00022,10.17761]
[1778229929342,27.55,79874.87,0.5,-0.83611,0.00022,10.17023]
[1778229934377,27.54,79873.33,0.5,-0.83659,0.00022,10.14708]
[1778229939414,27.53,79872.74,0.5,-0.83677,0.00022,10.13957]
[1778229944449,27.53,79869.09,0.5,-0.83762,0.00022,10.10486]
[1778229949484,27.52,79870.37,0.5,-0.83739,0.00022,10.11414]
[1778229954519,27.52,79869.96,0.5,-0.83754,0.00022,10.1083]
[1778229959554,27.51,79869.49,0.5,-0.83769,0.00022,10.10194]
[1778229964589,27.5,79868.73,0.5,-0.83791,0.00022,10.09296]
[1778229969624,27.5,79867.88,0.5,-0.83815,0.00022,10.08319]
[1778229974659,27.49,79867.36,0.5,-0.83831,0.00022,10.07643]
[1778229979694,27.49,79869.18,0.5,-0.83797,0.00022,10.09052]
[1778229984729,27.48,79869.05,0.5,-0.83806,0.00022,10.08715]
[1778229990771,27.47,79869.16,0.5,-0.8381,0.00022,10.0855]
[1778229995805,27.47,79871.95,0.5,-0.83763,0.00022,10.10105]
[1778230000841,27.46,79872.26,0.5,-0.83762,0.00022,10.10146]
[1778230005879,27.45,79870.28,0.5,-0.83811,0.00022,10.08144]
[1778230010916,27.45,79869.88,0.5,-0.83827,0.00022,10.07514]
[1778230015948,27.44,79877.98,0.5,-0.83656,0.00022,10.14518]
[1778230020984,27.43,79882.22,0.5,-0.8357,0.00022,10.18029]
[1778230026019,27.42,79884.19,0.5,-0.83534,0.00022,10.19519]
[1778230031054,27.42,79888.22,0.5,-0.83452,0.00022,10.22834]
[1778230036089,27.41,79891.41,0.5,-0.83389,0.00022,10.25401]
[1778230041124,27.4,79890.81,0.5,-0.83409,0.00022,10.24575]
[1778230046159,27.39,79890.92,0.5,-0.83414,0.00022,10.24396]
[1778230051193,27.38,79894.86,0.5,-0.83342,0.00022,10.2694]
[1778230056238,27.38,79898.74,0.5,-0.8326,0.00022,10.30235]
[1778230057241,27.38,79907.99,0.5,-0.83055,0.00022,10.3847]
[1778230058246,27.38,79913.82,0.5,-0.82925,0.00023,10.43634]
[1778230063281,27.37,79917.03,0.5,-0.82859,0.00023,10.46279]
[1778230068303,27.37,79918.18,0.5,-0.82837,0.00023,10.47151]
[1778230072346,27.36,79925.17,0.5,-0.82681,0.00023,10.53269]
[1778230074359,27.36,79930.94,0.5,-0.82551,0.00023,10.58386]
[1778230079394,27.36,79929.95,0.5,-0.82576,0.00023,10.57395]
[1778230084429,27.35,79930.11,0.5,-0.82575,0.00023,10.57434]
[1778230089464,27.35,79930.72,0.5,-0.82564,0.00023,10.57881]
[1778230094499,27.35,79932.62,0.5,-0.82523,0.00023,10.59479]
[1778230099536,27.34,79933.73,0.5,-0.825,0.00023,10.60366]
[1778230104569,27.34,79934.71,0.5,-0.82481,0.00023,10.61133]
[1778230109604,27.34,79935.58,0.5,-0.82464,0.00023,10.61801]
[1778230114639,27.34,79935.86,0.5,-0.82469,0.00023,10.61222]
[1778230119674,27.33,79935.87,0.5,-0.82472,0.00023,10.61118]
[1778230124709,27.33,79938.31,0.5,-0.82418,0.00023,10.63211]
[1778230128737,27.33,79958.06,0.5,-0.81961,0.00023,10.80821]
[1778230129743,27.33,79961.91,0.5,-0.81871,0.00023,10.84262]
[1778230131758,27.33,79956.26,0.5,-0.82003,0.00023,10.79228]
[1778230133774,27.32,79948.22,0.5,-0.82198,0.00023,10.71742]
[1778230136795,27.32,79945.07,0.5,-0.82273,0.00023,10.68851]
[1778230141858,27.31,79947.29,0.5,-0.82226,0.00023,10.70668]
[1778230145878,27.31,79952.52,0.5,-0.82107,0.00023,10.75223]
[1778230150912,27.31,79950.48,0.5,-0.82157,0.00023,10.73313]
[1778230153934,27.3,79945.12,0.5,-0.82284,0.00023,10.68427]
[1778230158969,27.3,79943.19,0.5,-0.82333,0.00023,10.66518]
[1778230164006,27.29,79931.47,0.5,-0.82607,0.00023,10.55849]
[1778230165011,27.29,79930.52,0.5,-0.82629,0.00023,10.54977]
[1778230170046,27.29,79928.95,0.5,-0.82668,0.00023,10.5348]
[1778230172060,27.29,79922.44,0.5,-0.82825,0.00023,10.4689]
[1778230173067,27.29,79918.43,0.5,-0.82916,0.00023,10.43284]
[1778230174079,27.29,79913.1,0.5,-0.83037,0.00023,10.38504]
[1778230177095,27.29,79925.69,0.5,-0.82751,0.00023,10.49807]
[1778230182131,27.29,79928.16,0.5,-0.82696,0.00023,10.5197]
[1778230187167,27.29,79925.15,0.5,-0.82766,0.00023,10.49228]
[1778230192200,27.29,79925.78,0.5,-0.82752,0.00023,10.49781]
[1778230197235,27.29,79927.45,0.5,-0.82714,0.00023,10.51264]
[1778230202270,27.29,79927.88,0.5,-0.82705,0.00023,10.51644]
[1778230207305,27.29,79930.29,0.5,-0.8265,0.00023,10.538]
[1778230212348,27.29,79933.48,0.5,-0.82577,0.00023,10.56642]
[1778230217375,27.28,79936.52,0.5,-0.82508,0.00023,10.59341]
[1778230221403,27.28,79942.42,0.5,-0.82373,0.00023,10.64587]
[1778230222409,27.28,79948.05,0.5,-0.82244,0.00023,10.69613]
[1778230227445,27.28,79946.44,0.5,-0.82284,0.00023,10.68069]
[1778230232481,27.28,79946.36,0.5,-0.82297,0.00023,10.67182]
[1778230237516,27.27,79944.74,0.5,-0.82337,0.00023,10.65641]
[1778230244565,27.27,79943.73,0.5,-0.82363,0.00023,10.64615]
[1778230249601,27.27,79940.13,0.5,-0.82448,0.00023,10.6131]
[1778230254635,27.27,79934.97,0.5,-0.82565,0.00023,10.56749]
[1778230259672,27.27,79932.89,0.5,-0.8261,0.00023,10.54979]
[1778230264707,27.28,79932.57,0.5,-0.82615,0.00023,10.54806]
[1778230268736,27.28,79927.01,0.5,-0.82739,0.00023,10.49921]
[1778230273770,27.28,79921.73,0.5,-0.82855,0.00023,10.45333]
[1778230278805,27.29,79923.58,0.5,-0.82809,0.00023,10.47161]
[1778230283844,27.29,79922.58,0.5,-0.82828,0.00023,10.4643]
[1778230284847,27.29,79914.73,0.5,-0.83004,0.00023,10.3942]
[1778230285854,27.3,79914.69,0.5,-0.83004,0.00023,10.39427]
[1778230290893,27.3,79911.8,0.5,-0.83064,0.00023,10.37045]
[1778230295924,27.31,79910.34,0.5,-0.831,0.00022,10.35229]
[1778230300959,27.31,79907.69,0.5,-0.83154,0.00022,10.33071]
[1778230303980,27.32,79913.59,0.5,-0.83018,0.00023,10.38494]
[1778230308998,27.32,79914.34,0.5,-0.82996,0.00023,10.39352]
[1778230315059,27.33,79914.8,0.5,-0.8298,0.00023,10.39989]
[1778230320096,27.33,79915.88,0.5,-0.82951,0.00023,10.41147]
[1778230325132,27.34,79912.65,0.5,-0.83019,0.00023,10.38452]
[1778230330166,27.35,79913.82,0.5,-0.82987,0.00023,10.3971]
[1778230335201,27.35,79912.53,0.5,-0.83012,0.00023,10.38704]
[1778230340238,27.35,79910.9,0.5,-0.83047,0.00022,10.37323]
[1778230345272,27.35,79908.22,0.5,-0.83105,0.00022,10.34991]
[1778230350307,27.36,79904.66,0.5,-0.83184,0.00022,10.31838]
[1778230353328,27.36,79899.42,0.5,-0.83311,0.00022,10.26404]
[1778230356350,27.36,79914.51,0.5,-0.82972,0.00023,10.39918]
[1778230357356,27.36,79921.82,0.5,-0.82807,0.00023,10.4646]
[1778230358363,27.35,79927.43,0.5,-0.8268,0.00023,10.51471]
[1778230361383,27.35,79921.82,0.5,-0.82808,0.00023,10.46442]
[1778230365412,27.35,79913.39,0.5,-0.82999,0.00023,10.38876]
[1778230370447,27.35,79917.28,0.5,-0.82913,0.00023,10.42262]
[1778230375482,27.35,79917.18,0.5,-0.82918,0.00023,10.42099]
[1778230380517,27.35,79918.77,0.5,-0.82881,0.00023,10.43548]
[1778230385551,27.35,79917.11,0.5,-0.82918,0.00023,10.42091]
[1778230392601,27.35,79915.65,0.5,-0.82952,0.00023,10.40719]
[1778230401665,27.34,79912.58,0.5,-0.83025,0.00023,10.37822]
[1778230407706,27.34,79910.36,0.5,-0.83078,0.00022,10.35731]
[1778230412745,27.34,79908.24,0.5,-0.83136,0.00022,10.33026]
[1778230417780,27.34,79916.22,0.5,-0.82959,0.00023,10.40102]
[1778230418791,27.34,79922.44,0.5,-0.82818,0.00023,10.4567]
[1778230419797,27.34,79937.75,0.5,-0.82468,0.00023,10.59364]
[1778230420801,27.34,79940.9,0.5,-0.82396,0.00023,10.62154]
[1778230425836,27.33,79933.01,0.5,-0.82581,0.00023,10.5496]
[1778230426843,27.33,79929.74,0.5,-0.82657,0.00023,10.52016]
[1778230427850,27.33,79919.75,0.5,-0.82885,0.00023,10.43035]
[1778230428857,27.33,79918.14,0.5,-0.82922,0.00023,10.41571]
[1778230433892,27.33,79919.29,0.5,-0.82899,0.00023,10.42493]
[1778230438927,27.32,79920.91,0.5,-0.82865,0.00023,10.4383]
[1778230443963,27.32,79920.69,0.5,-0.82872,0.00023,10.43545]
[1778230451011,27.32,79921.79,0.5,-0.8285,0.00023,10.4441]
[1778230456049,27.32,79922.41,0.5,-0.82838,0.00023,10.44874]
[1778230462090,27.31,79921.45,0.5,-0.82863,0.00023,10.43909]
[1778230468132,27.31,79921.17,0.5,-0.82872,0.00023,10.43559]
[1778230473167,27.31,79919.85,0.5,-0.82913,0.00023,10.41578]
[1778230478202,27.3,79919.86,0.5,-0.82914,0.00023,10.41515]
[1778230483237,27.3,79919.88,0.5,-0.82916,0.00023,10.41457]
[1778230485251,27.3,79925.97,0.5,-0.82778,0.00023,10.46902]
[1778230490286,27.3,79927.88,0.5,-0.82735,0.00023,10.48594]
[1778230495320,27.3,79929.2,0.5,-0.82705,0.00023,10.49756]
[1778230500356,27.3,79928.08,0.5,-0.82731,0.00023,10.48731]
[1778230506397,27.3,79926.44,0.5,-0.82769,0.00023,10.47243]
[1778230515461,27.3,79923.82,0.5,-0.82829,0.00023,10.44892]
[1778230520499,27.3,79919.7,0.5,-0.82922,0.00023,10.41208]
[1778230525534,27.3,79918.76,0.5,-0.82943,0.00023,10.40388]
[1778230530569,27.3,79918.7,0.5,-0.82944,0.00023,10.4035]
[1778230535604,27.3,79914.56,0.5,-0.83048,0.00023,10.3582]
[1778230540639,27.3,79913.11,0.5,-0.83083,0.00023,10.34433]
[1778230545674,27.29,79912.25,0.5,-0.83105,0.00023,10.33572]
[1778230550709,27.29,79910.41,0.5,-0.83149,0.00022,10.31824]
[1778230555744,27.29,79908.84,0.5,-0.83187,0.00022,10.30316]
[1778230560779,27.29,79905.36,0.5,-0.83267,0.00022,10.27103]
[1778230565814,27.28,79906.48,0.5,-0.83244,0.00022,10.28013]
[1778230570848,27.28,79905.94,0.5,-0.83259,0.00022,10.27425]
[1778230575886,27.28,79902.28,0.5,-0.83343,0.00022,10.2406]
[1778230580925,27.28,79903.61,0.5,-0.83314,0.00022,10.25191]
[1778230585960,27.27,79905.52,0.5,-0.83273,0.00022,10.26848]
[1778230590995,27.27,79906.48,0.5,-0.83253,0.00022,10.27658]
[1778230597037,27.27,79906.56,0.5,-0.83262,0.00022,10.26945]
[1778230602072,27.27,79906.14,0.5,-0.83272,0.00022,10.26524]
[1778230607107,27.27,79907.22,0.5,-0.83249,0.00022,10.27464]
[1778230612143,27.27,79908.67,0.5,-0.83217,0.00022,10.28738]
[1778230617177,27.27,79909.49,0.5,-0.83199,0.00022,10.29451]
[1778230622212,27.27,79910.78,0.5,-0.83171,0.00022,10.30587]
[1778230627246,27.27,79911.62,0.5,-0.83152,0.00023,10.31321]
[1778230632282,27.27,79913.13,0.5,-0.83119,0.00023,10.32658]
[1778230637317,27.27,79913.59,0.5,-0.83109,0.00023,10.33049]
[1778230642352,27.26,79913.87,0.5,-0.83104,0.00023,10.33271]
[1778230646380,27.26,79919.47,0.5,-0.82978,0.00023,10.38274]
[1778230651415,27.26,79919.57,0.5,-0.82986,0.00023,10.37572]
[1778230656450,27.26,79918.9,0.5,-0.83003,0.00023,10.36901]
[1778230663464,27.26,79918.57,0.5,-0.83013,0.00023,10.36504]
[1778230669541,27.25,79917.44,0.5,-0.83041,0.00023,10.3539]
[1778230675583,27.25,79918.08,0.5,-0.83029,0.00023,10.35879]
[1778230680618,27.25,79915.41,0.5,-0.83091,0.00023,10.3341]
[1778230685654,27.25,79911.21,0.5,-0.83187,0.00023,10.29591]
[1778230690689,27.25,79913.37,0.5,-0.83139,0.00023,10.31503]
[1778230693710,27.25,79908.15,0.5,-0.83257,0.00022,10.26796]
[1778230695724,27.25,79902.15,0.5,-0.83391,0.00022,10.21405]
[1778230700759,27.25,79899.89,0.5,-0.8344,0.00022,10.19414]
[1778230705796,27.25,79899.33,0.5,-0.83452,0.00022,10.18952]
[1778230711836,27.25,79899.91,0.5,-0.83446,0.00022,10.18795]
[1778230716871,27.25,79897.84,0.5,-0.83492,0.00022,10.16967]
[1778230719894,27.25,79871.56,0.5,-0.84072,0.00022,9.93221]
[1778230721908,27.25,79863.75,0.5,-0.84242,0.00022,9.8616]
[1778230726946,27.25,79865.69,0.5,-0.84201,0.00022,9.87846]
[1778230731981,27.25,79869.94,0.5,-0.84111,0.00022,9.91607]
[1778230737016,27.24,79870.07,0.5,-0.84109,0.00022,9.91676]
[1778230742051,27.24,79874.78,0.5,-0.84008,0.00022,9.95863]
[1778230746081,27.24,79881.42,0.5,-0.83864,0.00022,10.01786]
[1778230751114,27.24,79879.48,0.5,-0.83909,0.00022,9.99946]
[1778230755142,27.24,79874.11,0.5,-0.84028,0.00022,9.95044]
[1778230760178,27.24,79874.9,0.5,-0.84012,0.00022,9.95702]
[1778230765213,27.23,79876.55,0.5,-0.83977,0.00022,9.97143]
[1778230770247,27.23,79876.99,0.5,-0.83968,0.00022,9.97501]
[1778230775282,27.23,79879.01,0.5,-0.83934,0.00022,9.98567]
[1778230783338,27.23,79880.07,0.5,-0.83912,0.00022,9.99466]
[1778230788373,27.23,79881.21,0.5,-0.83887,0.00022,10.00479]
[1778230793410,27.23,79883.52,0.5,-0.83837,0.00022,10.02546]
[1778230798447,27.23,79883.45,0.5,-0.83839,0.00022,10.02457]
[1778230802477,27.23,79895.3,0.5,-0.83578,0.00022,10.13113]
[1778230803482,27.23,79898.49,0.5,-0.83508,0.00022,10.15968]
[1778230808519,27.22,79896.76,0.5,-0.83549,0.00022,10.14287]
[1778230813552,27.22,79895.35,0.5,-0.83583,0.00022,10.12925]
[1778230817580,27.22,79889.53,0.5,-0.83711,0.00022,10.07697]
[1778230822617,27.22,79888.83,0.5,-0.83726,0.00022,10.07105]
[1778230827650,27.22,79885.22,0.5,-0.83804,0.00022,10.03899]
[1778230832686,27.22,79881.74,0.5,-0.83891,0.00022,9.99974]
[1778230837721,27.22,79879.34,0.5,-0.83944,0.00022,9.97803]
[1778230842758,27.22,79880.18,0.5,-0.83926,0.00022,9.98524]
[1778230847791,27.22,79879.85,0.5,-0.83934,0.00022,9.98199]
[1778230852826,27.22,79880.12,0.5,-0.83929,0.00022,9.98421]
[1778230855848,27.22,79874.89,0.5,-0.84043,0.00022,9.9371]
[1778230860882,27.22,79875.33,0.5,-0.84033,0.00022,9.94131]
[1778230865917,27.22,79878.09,0.5,-0.83972,0.00022,9.96641]
[1778230870951,27.22,79878.85,0.5,-0.83955,0.00022,9.97345]
[1778230875988,27.22,79873.61,0.5,-0.84069,0.00022,9.92647]
[1778230881023,27.22,79867.87,0.5,-0.84192,0.00022,9.87527]
[1778230886058,27.23,79862.21,0.5,-0.84313,0.00022,9.8249]
[1778230891099,27.23,79860.58,0.5,-0.84355,0.00022,9.80381]
[1778230893107,27.23,79851.87,0.5,-0.84541,0.00021,9.72583]
[1778230894114,27.23,79846.62,0.5,-0.84652,0.00021,9.67888]
[1778230897135,27.23,79841.16,0.5,-0.84765,0.00021,9.6308]
[1778230899149,27.24,79835.16,0.5,-0.8489,0.00021,9.57767]
[1778230904184,27.24,79839.32,0.5,-0.84799,0.00021,9.61637]
[1778230909219,27.24,79839.75,0.5,-0.8479,0.00021,9.62012]
[1778230914254,27.24,79831.43,0.5,-0.84965,0.00021,9.54529]
[1778230919289,27.24,79831.68,0.5,-0.8496,0.00021,9.54778]
[1778230924326,27.24,79829.11,0.5,-0.85013,0.00021,9.52494]
[1778230929360,27.24,79829.58,0.5,-0.85002,0.00021,9.52942]
[1778230934372,27.24,79829.18,0.5,-0.8501,0.00021,9.52604]
[1778230939431,27.24,79828.41,0.5,-0.85026,0.00021,9.51932]
[1778230941445,27.24,79834.44,0.5,-0.84899,0.00021,9.57359]
[1778230946482,27.24,79837.12,0.5,-0.84843,0.00021,9.59753]
[1778230951518,27.24,79837.83,0.5,-0.84838,0.00021,9.59632]
[1778230956553,27.24,79838.58,0.5,-0.84823,0.00021,9.60268]
[1778230961587,27.24,79834.4,0.5,-0.84912,0.00021,9.56475]
[1778230966623,27.24,79835.54,0.5,-0.84889,0.00021,9.57478]
[1778230970651,27.24,79842.18,0.5,-0.84749,0.00021,9.63423]
[1778230976694,27.24,79843.8,0.5,-0.84717,0.00021,9.64795]
[1778230981730,27.23,79841.37,0.5,-0.8477,0.00021,9.62549]
[1778230986764,27.23,79843.8,0.5,-0.84719,0.00021,9.64692]
[1778230991799,27.23,79844.53,0.5,-0.84705,0.00021,9.65296]
[1778230997841,27.23,79845.77,0.5,-0.8468,0.00021,9.66351]
[1778231002875,27.23,79846.14,0.5,-0.84673,0.00021,9.6665]
[1778231007911,27.23,79847.22,0.5,-0.84651,0.00021,9.67572]
[1778231012946,27.23,79847.5,0.5,-0.84654,0.00021,9.67093]
[1778231018990,27.23,79847.12,0.5,-0.8466,0.00021,9.66841]
[1778231025031,27.23,79847.37,0.5,-0.84656,0.00021,9.67027]
[1778231030066,27.23,79838.64,0.5,-0.84841,0.00021,9.59154]
[1778231032080,27.23,79832.9,0.5,-0.84962,0.00021,9.54008]
[1778231033087,27.23,79826.78,0.5,-0.8509,0.00021,9.48521]
[1778231036108,27.23,79819.7,0.5,-0.85238,0.00021,9.42127]
[1778231041143,27.23,79817.96,0.5,-0.85275,0.00021,9.40518]
[1778231048192,27.23,79815.07,0.5,-0.85334,0.00021,9.37962]
[1778231055217,27.23,79813.0,0.5,-0.85377,0.00021,9.36054]
[1778231059272,27.22,79816.82,0.5,-0.853,0.00021,9.39416]
[1778231064307,27.22,79816.33,0.5,-0.85313,0.00021,9.38872]
[1778231068336,27.22,79821.69,0.5,-0.85204,0.00021,9.43585]
[1778231073373,27.22,79821.28,0.5,-0.85225,0.00021,9.42348]
[1778231078408,27.21,79819.88,0.5,-0.85257,0.00021,9.40949]
[1778231083442,27.21,79821.35,0.5,-0.8523,0.00021,9.42131]
[1778231088477,27.21,79824.07,0.5,-0.85175,0.00021,9.44524]
[1778231094520,27.21,79824.76,0.5,-0.8516,0.00021,9.45153]
[1778231099554,27.21,79825.91,0.5,-0.85136,0.00021,9.46192]
[1778231104588,27.21,79826.02,0.5,-0.85134,0.00021,9.46297]
[1778231111639,27.2,79826.58,0.5,-0.85126,0.00021,9.46632]
[1778231116672,27.2,79827.3,0.5,-0.85114,0.00021,9.47137]
[1778231122715,27.19,79828.02,0.5,-0.85103,0.00021,9.47618]
[1778231130773,27.19,79828.93,0.5,-0.85088,0.00021,9.48247]
[1778231133793,27.19,79834.3,0.5,-0.84985,0.00021,9.52366]
[1778231138828,27.19,79838.16,0.5,-0.84904,0.00021,9.55823]
[1778231143863,27.19,79840.01,0.5,-0.84865,0.00021,9.57473]
[1778231148899,27.19,79841.75,0.5,-0.84829,0.00021,9.59028]
[1778231153934,27.19,79843.08,0.5,-0.848,0.00021,9.6025]
[1778231158969,27.19,79847.56,0.5,-0.84703,0.00021,9.6436]
[1778231164018,27.19,79846.87,0.5,-0.84717,0.00021,9.63766]
[1778231169041,27.19,79848.19,0.5,-0.8469,0.00021,9.64919]
[1778231175085,27.19,79847.14,0.5,-0.84713,0.00021,9.6392]
[1778231180119,27.19,79847.43,0.5,-0.84708,0.00021,9.64143]
[1778231185155,27.19,79847.25,0.5,-0.8471,0.00021,9.64076]
[1778231190189,27.19,79844.36,0.5,-0.84768,0.00021,9.61605]
[1778231196198,27.19,79844.15,0.5,-0.84781,0.00021,9.607]
[1778231202272,27.19,79844.16,0.5,-0.84781,0.00021,9.60689]
[1778231203280,27.19,79851.16,0.5,-0.84633,0.00021,9.66987]
[1778231209322,27.19,79854.3,0.5,-0.84568,0.00021,9.6972]
[1778231213356,27.19,79860.95,0.5,-0.84426,0.00022,9.75677]
[1778231218391,27.19,79865.92,0.5,-0.84318,0.00022,9.8019]
[1778231222420,27.19,79872.26,0.5,-0.8418,0.00022,9.85927]
[1778231225440,27.19,79877.63,0.5,-0.84063,0.00022,9.90767]
[1778231230476,27.19,79877.91,0.5,-0.84058,0.00022,9.90986]
[1778231236481,27.19,79879.6,0.5,-0.84022,0.00022,9.92473]
[1778231241553,27.19,79880.74,0.5,-0.83998,0.00022,9.9347]
[1778231246587,27.19,79881.89,0.5,-0.83973,0.00022,9.94483]
[1778231251624,27.19,79883.17,0.5,-0.83954,0.00022,9.94895]
[1778231256674,27.18,79883.7,0.5,-0.83946,0.00022,9.9524]
[1778231261697,27.18,79888.42,0.5,-0.83844,0.00022,9.99431]
[1778231263711,27.18,79894.77,0.5,-0.83703,0.00022,10.0515]
[1778231268746,27.18,79894.63,0.5,-0.83708,0.00022,10.0496]
[1778231273781,27.18,79896.58,0.5,-0.83667,0.00022,10.06642]
[1778231278817,27.17,79895.54,0.5,-0.83693,0.00022,10.05597]
[1778231283854,27.17,79895.83,0.5,-0.83689,0.00022,10.05743]
[1778231288890,27.17,79896.72,0.5,-0.83673,0.00022,10.06413]
[1778231293924,27.16,79896.49,0.5,-0.83681,0.00022,10.06059]
[1778231299973,27.16,79895.68,0.5,-0.83704,0.00022,10.05131]
[1778231300980,27.16,79888.88,0.5,-0.83856,0.00022,9.98955]
[1778231301987,27.16,79885.94,0.5,-0.83921,0.00022,9.96274]
[1778231307024,27.15,79885.08,0.5,-0.83943,0.00022,9.95387]
[1778231312057,27.15,79887.83,0.5,-0.83894,0.00022,9.97035]
[1778231317092,27.15,79887.52,0.5,-0.83904,0.00022,9.96631]
[1778231323133,27.14,79886.28,0.5,-0.83935,0.00022,9.95364]
[1778231328168,27.14,79887.42,0.5,-0.83913,0.00022,9.96264]
[1778231333206,27.14,79888.36,0.5,-0.83896,0.00022,9.96972]
[1778231338245,27.13,79887.96,0.5,-0.83908,0.00022,9.96461]
[1778231340256,27.13,79902.99,0.5,-0.83575,0.00022,10.10014]
[1778231341262,27.13,79913.41,0.5,-0.83342,0.00023,10.19413]
[1778231342299,27.13,79912.86,0.5,-0.83354,0.00023,10.18914]
[1778231347306,27.12,79918.16,0.5,-0.83239,0.00023,10.2351]
[1778231351333,27.12,79923.8,0.5,-0.83115,0.00023,10.28458]
[1778231356369,27.12,79924.05,0.5,-0.83114,0.00023,10.28497]
[1778231361404,27.11,79926.5,0.5,-0.83063,0.00023,10.30539]
[1778231366439,27.11,79931.32,0.5,-0.82957,0.00023,10.34714]
[1778231370466,27.1,79937.94,0.5,-0.82807,0.00023,10.40605]
[1778231371474,27.1,79944.69,0.5,-0.82661,0.00023,10.45949]
[1778231376509,27.1,79946.43,0.5,-0.82621,0.00023,10.47492]
[1778231382551,27.1,79946.53,0.5,-0.82621,0.00023,10.47525]
[1778231387586,27.1,79948.34,0.5,-0.82582,0.00023,10.49036]
[1778231391615,27.1,79954.38,0.5,-0.82441,0.00023,10.54488]
[1778231396650,27.09,79958.73,0.5,-0.8234,0.00023,10.5837]
[1778231401685,27.09,79958.29,0.5,-0.82352,0.00023,10.57929]
[1778231407678,27.09,79954.04,0.5,-0.82452,0.00023,10.54058]
[1778231412762,27.09,79950.67,0.5,-0.82531,0.00023,10.51027]
[1778231417797,27.09,79950.95,0.5,-0.82524,0.00023,10.51299]
[1778231422832,27.09,79951.58,0.5,-0.82508,0.00023,10.51901]
[1778231427867,27.1,79952.37,0.5,-0.82489,0.00023,10.52646]
[1778231432902,27.1,79951.56,0.5,-0.82516,0.00023,10.5123]
[1778231439951,27.1,79951.09,0.5,-0.82524,0.00023,10.50882]
[1778231444986,27.1,79950.93,0.5,-0.82527,0.00023,10.50794]
[1778231450021,27.1,79951.73,0.5,-0.82507,0.00023,10.51574]
[1778231455056,27.1,79954.21,0.5,-0.82447,0.00023,10.53863]
[1778231460090,27.1,79954.58,0.5,-0.82438,0.00023,10.54232]
[1778231465126,27.11,79954.41,0.5,-0.82441,0.00023,10.54103]
[1778231470161,27.11,79954.06,0.5,-0.82449,0.00023,10.53815]
[1778231476204,27.11,79953.35,0.5,-0.82464,0.00023,10.53216]
[1778231481238,27.11,79954.12,0.5,-0.82445,0.00023,10.53954]
[1778231486274,27.11,79956.31,0.5,-0.82393,0.00023,10.55959]
[1778231491309,27.11,79956.44,0.5,-0.82398,0.00023,10.55375]
[1778231496345,27.11,79956.27,0.5,-0.82401,0.00023,10.55251]
[1778231501379,27.11,79957.29,0.5,-0.82377,0.00023,10.56201]
[1778231506414,27.11,79958.52,0.5,-0.82347,0.00023,10.57333]
[1778231511449,27.11,79957.57,0.5,-0.82369,0.00023,10.56492]
[1778231516484,27.12,79959.65,0.5,-0.82317,0.00023,10.58496]
[1778231521519,27.12,79959.05,0.5,-0.82332,0.00023,10.57928]
[1778231523533,27.12,79965.6,0.5,-0.82177,0.00024,10.63852]
[1778231528568,27.12,79964.86,0.5,-0.82193,0.00024,10.63229]
[1778231533605,27.12,79961.64,0.5,-0.82268,0.00023,10.60386]
[1778231538639,27.12,79960.37,0.5,-0.82293,0.00023,10.59405]
[1778231543673,27.13,79960.65,0.5,-0.82283,0.00023,10.59804]
[1778231548708,27.13,79959.66,0.5,-0.82302,0.00023,10.59046]
[1778231553743,27.14,79958.71,0.5,-0.8233,0.00023,10.57588]
[1778231558780,27.14,79958.75,0.5,-0.82326,0.00023,10.5775]
[1778231565828,27.15,79958.59,0.5,-0.82325,0.00023,10.57787]
[1778231570862,27.15,79957.42,0.5,-0.82349,0.00023,10.56862]
[1778231576905,27.15,79958.12,0.5,-0.82328,0.00023,10.57657]
[1778231581939,27.16,79961.41,0.5,-0.82248,0.00023,10.60734]
[1778231586974,27.16,79962.95,0.5,-0.82209,0.00024,10.62231]
[1778231592012,27.16,79962.98,0.5,-0.82205,0.00024,10.62362]
[1778231597046,27.17,79947.57,0.5,-0.82563,0.00023,10.48587]
[1778231598053,27.17,79946.12,0.5,-0.82597,0.00023,10.47296]
[1778231602082,27.17,79954.07,0.5,-0.82407,0.00023,10.54623]
[1778231603088,27.17,79963.42,0.5,-0.82187,0.00024,10.63063]
[1778231604095,27.17,79964.51,0.5,-0.82161,0.00024,10.64066]
[1778231607116,27.18,79958.64,0.5,-0.82297,0.00023,10.58866]
[1778231613158,27.18,79958.26,0.5,-0.8231,0.00023,10.57978]
[1778231618192,27.18,79958.66,0.5,-0.82297,0.00023,10.58462]
[1778231626250,27.19,79958.49,0.5,-0.82295,0.00023,10.58536]
[1778231632292,27.2,79957.74,0.5,-0.82308,0.00023,10.58029]
[1778231638334,27.2,79959.23,0.5,-0.82269,0.00023,10.59526]
[1778231641356,27.2,79952.36,0.5,-0.82428,0.00023,10.53432]
[1778231642364,27.2,79949.19,0.5,-0.82501,0.00023,10.50618]
[1778231649377,27.21,79950.74,0.5,-0.82457,0.00023,10.52276]
[1778231654448,27.22,79949.67,0.5,-0.82477,0.00023,10.5151]
[1778231659483,27.22,79949.33,0.5,-0.8248,0.00023,10.51409]
[1778231665526,27.23,79951.41,0.5,-0.82425,0.00023,10.53524]
[1778231671567,27.24,79951.45,0.5,-0.82425,0.00023,10.53126]
[1778231676602,27.24,79951.76,0.5,-0.82413,0.00023,10.53576]
[1778231680629,27.25,79957.18,0.5,-0.82282,0.00023,10.58639]
[1778231685666,27.25,79959.77,0.5,-0.82217,0.00023,10.61113]
[1778231690700,27.26,79955.29,0.5,-0.82317,0.00023,10.57276]
[1778231693721,27.26,79960.49,0.5,-0.82192,0.00023,10.62052]
[1778231698756,27.27,79960.8,0.5,-0.82181,0.00023,10.62478]
[1778231703794,27.27,79959.07,0.5,-0.82219,0.00023,10.61017]
[1778231708828,27.28,79959.76,0.5,-0.82199,0.00023,10.61798]
[1778231713863,27.28,79958.78,0.5,-0.82219,0.00023,10.61034]
[1778231717899,27.28,79941.57,0.5,-0.82616,0.00023,10.4574]
[1778231719912,27.28,79933.31,0.5,-0.82805,0.00023,10.38355]
[1778231724947,27.29,79937.24,0.5,-0.8271,0.00023,10.42049]
[1778231728976,27.29,79944.64,0.5,-0.82536,0.00023,10.48812]
[1778231734010,27.3,79952.11,0.5,-0.82369,0.00023,10.54892]
[1778231739044,27.3,79951.63,0.5,-0.82377,0.00023,10.54555]
[1778231744080,27.3,79953.25,0.5,-0.82337,0.00023,10.56106]
[1778231749115,27.3,79954.79,0.5,-0.82298,0.00023,10.57584]
[1778231754154,27.31,79955.91,0.5,-0.8227,0.00023,10.58683]
[1778231759191,27.31,79954.5,0.5,-0.823,0.00023,10.57511]
[1778231764226,27.31,79953.27,0.5,-0.82326,0.00023,10.56518]
[1778231768255,27.32,79941.49,0.5,-0.82597,0.00023,10.46069]
[1778231769262,27.32,79939.2,0.5,-0.82649,0.00023,10.44053]
[1778231779331,27.33,79941.61,0.5,-0.82584,0.00023,10.46575]
[1778231781347,27.33,79933.58,0.5,-0.82767,0.00023,10.39454]
[1778231782354,27.33,79935.19,0.5,-0.82729,0.00023,10.40938]
[1778231787389,27.33,79938.49,0.5,-0.82649,0.00023,10.44037]
[1778231791419,27.34,79932.5,0.5,-0.82794,0.00023,10.37993]
[1778231796452,27.34,79932.65,0.5,-0.82789,0.00023,10.38207]
[1778231800481,27.34,79939.85,0.5,-0.82621,0.00023,10.44728]
[1778231803500,27.34,79940.39,0.5,-0.82607,0.00023,10.45305]
[1778231808537,27.35,79942.46,0.5,-0.82555,0.00023,10.47296]
[1778231813571,27.35,79941.87,0.5,-0.82568,0.00023,10.46807]
[1778231819613,27.35,79940.59,0.5,-0.82597,0.00023,10.45671]
[1778231824647,27.35,79942.5,0.5,-0.82553,0.00023,10.47384]
[1778231830690,27.35,79937.98,0.5,-0.82657,0.00023,10.43348]
[1778231835725,27.35,79934.94,0.5,-0.82727,0.00023,10.40632]
[1778231840761,27.35,79927.99,0.5,-0.82886,0.00023,10.34408]
[1778231843786,27.35,79926.22,0.5,-0.82925,0.00023,10.3288]
[1778231848816,27.35,79923.17,0.5,-0.82993,0.00023,10.30205]
[1778231850830,27.35,79929.2,0.5,-0.82853,0.00023,10.35684]
[1778231855866,27.36,79927.37,0.5,-0.829,0.00023,10.33458]
[1778231859895,27.36,79920.74,0.5,-0.83049,0.00023,10.27621]
[1778231861908,27.36,79913.95,0.5,-0.83201,0.00023,10.21611]
[1778231866943,27.37,79916.95,0.5,-0.8313,0.00023,10.24414]
[1778231872986,27.37,79921.03,0.5,-0.83032,0.00023,10.28259]
[1778231878021,27.38,79922.0,0.5,-0.83005,0.00023,10.29336]
[1778231883056,27.39,79931.44,0.5,-0.82784,0.00023,10.38018]
[1778231888091,27.39,79928.37,0.5,-0.82847,0.00023,10.35536]
[1778231891115,27.4,79923.22,0.5,-0.82959,0.00023,10.31119]
[1778231896150,27.4,79924.19,0.5,-0.82933,0.00023,10.32168]
[1778231901185,27.41,79922.36,0.5,-0.8297,0.00023,10.3069]
[1778231906220,27.41,79921.52,0.5,-0.82986,0.00023,10.30065]
[1778231911255,27.42,79925.48,0.5,-0.82901,0.00023,10.33048]
[1778231916289,27.42,79926.74,0.5,-0.82866,0.00023,10.34381]
[1778231921325,27.43,79930.71,0.5,-0.8277,0.00023,10.38137]
[1778231926360,27.44,79934.26,0.5,-0.82682,0.00023,10.4157]
[1778231931394,27.44,79939.9,0.5,-0.82545,0.00023,10.46875]
[1778231936431,27.45,79941.99,0.5,-0.8249,0.00023,10.48999]
[1778231941465,27.46,79946.15,0.5,-0.82387,0.00023,10.52949]
[1778231945493,27.47,79956.64,0.5,-0.82138,0.00023,10.62464]
[1778231946499,27.47,79962.25,0.5,-0.82006,0.00023,10.67484]
[1778231951539,27.47,79959.97,0.5,-0.82055,0.00023,10.65618]
[1778231956571,27.48,79957.43,0.5,-0.8211,0.00023,10.63536]
[1778231961606,27.48,79956.95,0.5,-0.82116,0.00023,10.63294]
[1778231966641,27.49,79955.65,0.5,-0.82142,0.00023,10.62317]
[1778231971676,27.49,79953.15,0.5,-0.82204,0.00023,10.59551]
[1778231976711,27.5,79949.41,0.5,-0.82286,0.00023,10.56413]
[1778231981746,27.5,79947.32,0.5,-0.8233,0.00023,10.54746]
[1778231987788,27.51,79945.76,0.5,-0.8236,0.00023,10.53585]
[1778231994837,27.52,79946.37,0.5,-0.82339,0.00023,10.54386]
[1778231999874,27.52,79943.87,0.5,-0.82392,0.00023,10.52349]
[1778232003900,27.53,79938.64,0.5,-0.82509,0.00023,10.47852]
[1778232009941,27.53,79937.65,0.5,-0.82526,0.00023,10.47198]
[1778232014977,27.54,79936.65,0.5,-0.82544,0.00023,10.46489]
[1778232020018,27.55,79937.41,0.5,-0.82522,0.00023,10.47335]
[1778232025049,27.55,79942.11,0.5,-0.82412,0.00023,10.51584]
[1778232027068,27.55,79949.1,0.5,-0.82248,0.00023,10.57847]
[1778232028075,27.55,79955.41,0.5,-0.82101,0.00023,10.63463]
[1778232033110,27.56,79960.76,0.5,-0.81979,0.00023,10.67671]
[1778232037137,27.56,79966.82,0.5,-0.81833,0.00024,10.73191]
[1778232039152,27.56,79974.64,0.5,-0.81646,0.00024,10.80159]
[1778232044186,27.57,79977.65,0.5,-0.81571,0.00024,10.82938]
[1778232049221,27.57,79978.43,0.5,-0.81549,0.00024,10.83756]
[1778232056273,27.57,79980.92,0.5,-0.81487,0.00024,10.86074]
[1778232062269,27.58,79981.37,0.5,-0.81473,0.00024,10.86594]
[1778232068355,27.58,79981.39,0.5,-0.81468,0.00024,10.8676]
[1778232073389,27.59,79982.37,0.5,-0.81441,0.00024,10.87746]
[1778232079432,27.59,79985.85,0.5,-0.81355,0.00024,10.90944]
[1778232081445,27.59,79993.77,0.5,-0.81164,0.00024,10.97935]
[1778232086480,27.59,79991.81,0.5,-0.81209,0.00024,10.96287]
[1778232092523,27.6,79996.2,0.5,-0.8111,0.00024,10.99483]
[1778232097557,27.6,79997.7,0.5,-0.81073,0.00024,11.00835]
[1778232102592,27.6,79993.77,0.5,-0.81167,0.00024,10.9742]
[1778232107627,27.6,79990.44,0.5,-0.81246,0.00024,10.94544]
[1778232113669,27.6,79989.26,0.5,-0.81272,0.00024,10.93569]
[1778232118704,27.6,79989.38,0.5,-0.81268,0.00024,10.93717]
[1778232123739,27.6,79992.41,0.5,-0.81195,0.00024,10.96408]
[1778232128776,27.61,79993.11,0.5,-0.81177,0.00024,10.97064]
[1778232133809,27.61,79992.35,0.5,-0.81188,0.00024,10.96637]
[1778232138846,27.62,79992.13,0.5,-0.81187,0.00024,10.9669]
[1778232143881,27.63,79989.8,0.5,-0.81238,0.00024,10.94798]
[1778232148916,27.63,79991.08,0.5,-0.81204,0.00024,10.96051]
[1778232154961,27.63,79993.93,0.5,-0.8114,0.00024,10.97974]
[1778232159996,27.64,79994.01,0.5,-0.81135,0.00024,10.98152]
[1778232165033,27.64,79993.25,0.5,-0.81151,0.00024,10.97596]
[1778232171076,27.65,79993.27,0.5,-0.81146,0.00024,10.97746]
[1778232176110,27.65,79992.78,0.5,-0.81155,0.00024,10.97426]
[1778232181146,27.65,79991.88,0.5,-0.81174,0.00024,10.96751]
[1778232187193,27.66,79990.83,0.5,-0.81195,0.00024,10.95967]
[1778232192222,27.66,79990.29,0.5,-0.81205,0.00024,10.95608]
[1778232198263,27.67,79990.9,0.5,-0.81186,0.00024,10.96302]
[1778232203299,27.67,79990.92,0.5,-0.81182,0.00024,10.96435]
[1778232208334,27.67,79990.76,0.5,-0.81183,0.00024,10.96409]
[1778232215386,27.68,79990.88,0.5,-0.81184,0.00024,10.95951]
[1778232220419,27.68,79990.81,0.5,-0.81183,0.00024,10.96008]
[1778232225455,27.69,79990.48,0.5,-0.81187,0.00024,10.95836]
[1778232230495,27.69,79992.23,0.5,-0.81142,0.00024,10.97468]
[1778232235530,27.69,79994.04,0.5,-0.81097,0.00024,10.99136]
[1778232240564,27.69,79995.44,0.5,-0.81061,0.00024,11.00438]
[1778232245600,27.7,79996.12,0.5,-0.81042,0.00024,11.01106]
[1778232251641,27.7,79995.58,0.5,-0.81053,0.00024,11.00731]
[1778232256679,27.7,79994.9,0.5,-0.81067,0.00024,11.00214]
[1778232261714,27.7,79995.11,0.5,-0.8106,0.00024,11.00478]
[1778232266755,27.71,79993.69,0.5,-0.81091,0.00024,10.99315]
[1778232271791,27.71,79987.03,0.5,-0.81257,0.00024,10.92864]
[1778232277833,27.72,79982.56,0.5,-0.8136,0.00024,10.89106]
[1778232282869,27.72,79980.78,0.5,-0.81399,0.00024,10.87673]
[1778232287906,27.72,79970.0,0.5,-0.81651,0.00024,10.78342]
[1778232289917,27.73,79966.91,0.5,-0.81722,0.00024,10.75698]
[1778232294955,27.73,79962.92,0.5,-0.81811,0.00023,10.72354]
[1778232299990,27.73,79962.3,0.5,-0.81823,0.00023,10.71892]
[1778232305026,27.73,79961.56,0.5,-0.81839,0.00023,10.71312]
[1778232310063,27.74,79969.82,0.5,-0.81643,0.00024,10.78625]
[1778232312075,27.74,79972.8,0.5,-0.81572,0.00024,10.81268]
[1778232319124,27.74,79972.21,0.5,-0.81581,0.00024,10.80921]
[1778232324160,27.75,79971.92,0.5,-0.81584,0.00024,10.80797]
[1778232329195,27.75,79970.9,0.5,-0.81605,0.00024,10.8004]
[1778232335238,27.76,79969.9,0.5,-0.81632,0.00024,10.78616]
[1778232344261,27.77,79969.87,0.5,-0.81625,0.00024,10.78871]
[1778232349336,27.77,79967.1,0.5,-0.81686,0.00024,10.76604]
[1778232353374,27.77,79953.15,0.5,-0.82009,0.00023,10.6449]
[1778232354380,27.78,79945.82,0.5,-0.82179,0.00023,10.58079]
[1778232355387,27.78,79945.8,0.5,-0.82179,0.00023,10.58072]
[1778232360423,27.78,79946.78,0.5,-0.82151,0.00023,10.59128]
[1778232362436,27.78,79953.38,0.5,-0.81996,0.00023,10.64996]
[1778232364450,27.79,79957.69,0.5,-0.81893,0.00023,10.68862]
[1778232368478,27.79,79962.97,0.5,-0.81767,0.00023,10.7358]
[1778232373533,27.79,79963.81,0.5,-0.81744,0.00023,10.74441]
[1778232379556,27.8,79964.46,0.5,-0.81721,0.00023,10.753]
[1778232385599,27.81,79964.64,0.5,-0.8171,0.00023,10.757]
[1778232390633,27.82,79964.35,0.5,-0.81711,0.00023,10.75645]
[1778232395668,27.82,79967.03,0.5,-0.81652,0.00024,10.77453]
[1778232400703,27.83,79966.26,0.5,-0.81665,0.00024,10.76958]
[1778232405747,27.83,79968.32,0.5,-0.81615,0.00024,10.78821]
[1778232407752,27.83,79975.4,0.5,-0.81448,0.00024,10.85017]
[1778232408759,27.83,79984.08,0.5,-0.81241,0.00024,10.92605]
[1778232413795,27.83,79983.48,0.5,-0.81252,0.00024,10.92191]
[1778232418830,27.84,79985.98,0.5,-0.81188,0.00024,10.94537]
[1778232422858,27.84,79991.84,0.5,-0.81044,0.00024,10.99754]
[1778232427893,27.85,79996.27,0.5,-0.80935,0.00024,11.0372]
[1778232432931,27.85,80000.78,0.5,-0.80823,0.00024,11.07733]
[1778232434942,27.85,80015.48,0.5,-0.80465,0.00024,11.20518]
[1778232435950,27.85,80019.89,0.5,-0.80357,0.00024,11.24351]
[1778232440985,27.86,80012.59,0.5,-0.80531,0.00024,11.1818]
[1778232441995,27.86,80000.43,0.5,-0.80826,0.00024,11.07651]
[1778232443000,27.86,79997.59,0.5,-0.80894,0.00024,11.05203]
[1778232448034,27.86,79998.17,0.5,-0.80877,0.00024,11.05797]
[1778232453068,27.86,79998.42,0.5,-0.80877,0.00024,11.05379]
[1778232457099,27.87,79993.35,0.5,-0.80997,0.00024,11.0105]
[1778232459113,27.87,79988.85,0.5,-0.81105,0.00024,10.97142]
[1778232464148,27.87,79980.46,0.5,-0.81305,0.00024,10.89861]
[1778232466163,27.87,79976.06,0.5,-0.81408,0.00024,10.86049]
[1778232470190,27.87,79971.18,0.5,-0.81522,0.00024,10.81863]
[1778232477239,27.87,79969.44,0.5,-0.8156,0.00024,10.80451]
[1778232482274,27.87,79971.69,0.5,-0.81507,0.00024,10.8241]
[1778232487310,27.87,79971.4,0.5,-0.81514,0.00024,10.82143]
[1778232492344,27.87,79970.93,0.5,-0.81526,0.00024,10.81719]
[1778232497379,27.87,79969.05,0.5,-0.8157,0.00024,10.80069]
[1778232502414,27.87,79969.75,0.5,-0.81554,0.00024,10.80673]
[1778232507449,27.87,79970.34,0.5,-0.81539,0.00024,10.81218]
[1778232512484,27.87,79970.35,0.5,-0.81546,0.00024,10.80584]
[1778232517519,27.88,79968.71,0.5,-0.81582,0.00024,10.79244]
[1778232522555,27.88,79967.08,0.5,-0.81617,0.00024,10.7794]
[1778232527563,27.88,79967.71,0.5,-0.816,0.00024,10.78579]
[1778232533632,27.89,79967.72,0.5,-0.81597,0.00024,10.78684]
[1778232538667,27.89,79967.88,0.5,-0.81591,0.00024,10.78886]
[1778232543703,27.89,79961.47,0.5,-0.81741,0.00023,10.73325]
[1778232548740,27.89,79958.52,0.5,-0.8181,0.00023,10.70763]
[1778232553775,27.89,79958.38,0.5,-0.81812,0.00023,10.70654]
[1778232559821,27.89,79957.64,0.5,-0.81829,0.00023,10.70035]
[1778232565863,27.89,79958.7,0.5,-0.81803,0.00023,10.70998]
[1778232570898,27.89,79960.8,0.5,-0.81753,0.00023,10.72866]
[1778232575934,27.9,79956.96,0.5,-0.81851,0.00023,10.68831]
[1778232580976,27.9,79952.85,0.5,-0.81945,0.00023,10.65291]
[1778232581977,27.9,79930.07,0.5,-0.82469,0.00023,10.45386]
[1778232582984,27.9,79914.93,0.5,-0.82812,0.00023,10.32143]
[1778232588019,27.9,79915.14,0.5,-0.82803,0.00023,10.32485]
[1778232590035,27.9,79909.85,0.5,-0.82921,0.00022,10.27879]
[1778232595068,27.91,79908.6,0.5,-0.82947,0.00022,10.26878]
[1778232596075,27.91,79887.76,0.5,-0.8341,0.00022,10.08591]
[1778232597082,27.91,79875.1,0.5,-0.83686,0.00022,9.97508]
[1778232598090,27.91,79873.49,0.5,-0.8372,0.00022,9.96124]
[1778232599095,27.91,79879.34,0.5,-0.83592,0.00022,10.01299]
[1778232602119,27.91,79871.48,0.5,-0.83762,0.00022,9.94445]
[1778232603127,27.91,79868.44,0.5,-0.83827,0.00022,9.91811]
[1778232604136,27.92,79882.79,0.5,-0.83512,0.00022,10.04493]
[1778232605146,27.92,79888.84,0.5,-0.83378,0.00022,10.09862]
[1778232607160,27.92,79890.68,0.5,-0.83335,0.00022,10.11569]
[1778232612204,27.93,79890.83,0.5,-0.83325,0.00022,10.11928]
[1778232617237,27.93,79893.82,0.5,-0.83254,0.00022,10.14766]
[1778232622274,27.94,79898.95,0.5,-0.83135,0.00022,10.1945]
[1778232627309,27.94,79901.01,0.5,-0.83085,0.00022,10.21408]
[1778232632344,27.95,79901.33,0.5,-0.83084,0.00022,10.21096]
[1778232637379,27.95,79905.31,0.5,-0.82992,0.00022,10.24718]
[1778232642416,27.95,79904.82,0.5,-0.83,0.00022,10.24395]
[1778232647451,27.96,79901.29,0.5,-0.83076,0.00022,10.21412]
[1778232652484,27.96,79900.7,0.5,-0.83086,0.00022,10.2102]
[1778232655504,27.96,79895.23,0.5,-0.83205,0.00022,10.16305]
[1778232660543,27.97,79899.44,0.5,-0.83108,0.00022,10.20142]
[1778232665578,27.97,79903.5,0.5,-0.83014,0.00022,10.23818]
[1778232670625,27.97,79902.79,0.5,-0.83027,0.00022,10.23303]
[1778232675654,27.98,79901.65,0.5,-0.8305,0.00022,10.22404]
[1778232680689,27.98,79900.11,0.5,-0.83082,0.00022,10.21169]
[1778232685724,27.98,79899.78,0.5,-0.83086,0.00022,10.20996]
[1778232690759,27.99,79900.35,0.5,-0.8307,0.00022,10.21634]
[1778232693780,27.99,79893.97,0.5,-0.83218,0.00022,10.15394]
[1778232698815,28.0,79891.54,0.5,-0.83268,0.00022,10.13432]
[1778232703851,28.0,79892.04,0.5,-0.83253,0.00022,10.14028]
[1778232708885,28.0,79893.54,0.5,-0.83216,0.00022,10.15487]
[1778232713920,28.01,79893.86,0.5,-0.83205,0.00022,10.15904]
[1778232718956,28.01,79894.07,0.5,-0.83197,0.00022,10.16222]
[1778232723991,28.02,79894.54,0.5,-0.83184,0.00022,10.16759]
[1778232729030,28.02,79895.47,0.5,-0.8316,0.00022,10.17693]
[1778232735072,28.02,79895.95,0.5,-0.83146,0.00022,10.18249]
[1778232741113,28.03,79895.93,0.5,-0.83143,0.00022,10.18365]
[1778232746151,28.03,79894.1,0.5,-0.8318,0.00022,10.16875]
[1778232749171,28.03,79887.41,0.5,-0.83326,0.00022,10.11098]
[1778232752192,28.04,79882.13,0.5,-0.83449,0.00022,10.05852]
[1778232757227,28.04,79882.3,0.5,-0.83441,0.00022,10.06171]
[1778232762262,28.05,79881.72,0.5,-0.83449,0.00022,10.0583]
[1778232764277,28.05,79876.07,0.5,-0.83572,0.00022,10.00927]
[1778232766290,28.05,79874.66,0.5,-0.83601,0.00022,9.99745]
[1778232767298,28.05,79868.62,0.5,-0.83733,0.00022,9.94448]
[1778232768304,28.05,79868.98,0.5,-0.83725,0.00022,9.94784]
[1778232773338,28.05,79872.86,0.5,-0.83638,0.00022,9.98264]
[1778232778374,28.05,79868.91,0.5,-0.83723,0.00022,9.9487]
[1778232783409,28.05,79870.32,0.5,-0.83692,0.00022,9.96101]
[1778232789453,28.05,79869.07,0.5,-0.83719,0.00022,9.95026]
[1778232794487,28.05,79869.57,0.5,-0.83707,0.00022,9.95487]
[1778232799521,28.06,79871.68,0.5,-0.8366,0.00022,9.97387]
[1778232804557,28.06,79870.83,0.5,-0.83675,0.00022,9.96781]
[1778232809592,28.06,79871.03,0.5,-0.83666,0.00022,9.97126]
[1778232814629,28.07,79868.49,0.5,-0.83726,0.00022,9.94349]
[1778232817650,28.07,79859.62,0.5,-0.83915,0.00022,9.86716]
[1778232818657,28.07,79858.52,0.5,-0.83937,0.00022,9.85803]
[1778232821678,28.08,79864.64,0.5,-0.83801,0.00022,9.91306]
[1778232826713,28.09,79867.51,0.5,-0.83733,0.00022,9.94052]
[1778232831748,28.09,79869.88,0.5,-0.83676,0.00022,9.96361]
[1778232836783,28.1,79868.41,0.5,-0.83702,0.00022,9.95319]
[1778232841820,28.11,79873.53,0.5,-0.83584,0.00022,10.00054]
[1778232842827,28.11,79878.73,0.5,-0.83469,0.00022,10.04641]
[1778232847865,28.11,79872.73,0.5,-0.83595,0.00022,9.99619]
[1778232850886,28.12,79880.58,0.5,-0.83419,0.00022,10.06615]
[1778232855920,28.13,79882.06,0.5,-0.83381,0.00022,10.08151]
[1778232860954,28.14,79884.78,0.5,-0.83313,0.00022,10.10841]
[1778232865989,28.14,79885.87,0.5,-0.83281,0.00022,10.12103]
[1778232871024,28.15,79884.68,0.5,-0.83309,0.00022,10.1063]
[1778232874045,28.16,79889.29,0.5,-0.83203,0.00022,10.14802]
[1778232879079,28.16,79887.75,0.5,-0.83231,0.00022,10.137]
[1778232884116,28.17,79890.77,0.5,-0.83159,0.00022,10.16538]
[1778232889151,28.18,79891.36,0.5,-0.83141,0.00022,10.17241]
[1778232894187,28.18,79891.03,0.5,-0.83143,0.00022,10.17142]
[1778232899222,28.19,79890.46,0.5,-0.83151,0.00022,10.16831]
[1778232906271,28.19,79891.29,0.5,-0.83127,0.00022,10.17794]
[1778232911306,28.2,79891.06,0.5,-0.83127,0.00022,10.17761]
[1778232916343,28.2,79890.54,0.5,-0.83135,0.00022,10.17474]
[1778232921378,28.21,79896.07,0.5,-0.83008,0.00022,10.22434]
[1778232926412,28.28,79900.14,0.5,-0.82857,0.00022,10.28317]
[1778232932455,28.34,79900.22,0.5,-0.82816,0.00022,10.29486]
[1778232935476,28.35,79905.66,0.5,-0.82681,0.00022,10.34714]
[1778232940511,28.36,79900.92,0.5,-0.82782,0.00022,10.30808]
[1778232942526,28.36,79893.93,0.5,-0.82935,0.00022,10.24859]
[1778232947560,28.37,79894.58,0.5,-0.82914,0.00022,10.25664]
[1778232952595,28.37,79899.15,0.5,-0.82806,0.00022,10.29845]
[1778232957632,28.38,79901.09,0.5,-0.82758,0.00022,10.31734]
[1778232962670,28.39,79901.75,0.5,-0.82738,0.00022,10.32503]
[1778232967701,28.39,79900.69,0.5,-0.82756,0.00022,10.3179]
[1778232972737,28.41,79899.31,0.5,-0.82772,0.00022,10.31179]
[1778232977771,28.42,79899.44,0.5,-0.82763,0.00022,10.31491]
[1778232982806,28.42,79900.25,0.5,-0.8274,0.00022,10.32379]
[1778232987841,28.43,79899.99,0.5,-0.82741,0.00022,10.32343]
[1778232992878,28.43,79901.79,0.5,-0.82706,0.00022,10.33343]
[1778232997911,28.44,79901.79,0.5,-0.82701,0.00022,10.33512]
[1778233002949,28.44,79897.82,0.5,-0.82785,0.00022,10.30261]
[1778233004960,28.47,79895.6,0.5,-0.82814,0.00022,10.29117]
[1778233009995,28.51,79893.76,0.5,-0.82814,0.00022,10.29107]
[1778233015031,28.52,79894.75,0.5,-0.82787,0.00022,10.30152]
[1778233020066,28.54,79884.2,0.5,-0.83005,0.00022,10.21647]
[1778233021077,28.55,79881.07,0.5,-0.8306,0.00022,10.19499]
[1778233025102,28.6,79875.38,0.5,-0.83146,0.00022,10.16079]
[1778233026112,28.63,79869.58,0.5,-0.83246,0.00022,10.12135]
[1778233028122,28.66,79861.83,0.5,-0.83383,0.00022,10.06678]
[1778233033157,28.74,79858.75,0.5,-0.83389,0.00021,10.06425]
[1778233038192,28.79,79861.33,0.5,-0.83287,0.00022,10.10438]
[1778233043227,28.8,79858.66,0.5,-0.83338,0.00021,10.08414]
[1778233048262,28.8,79855.0,0.5,-0.8341,0.00021,10.05543]
[1778233052292,28.81,79848.58,0.5,-0.83551,0.00021,9.99548]
[1778233054305,28.85,79841.79,0.5,-0.83664,0.00021,9.95006]
[1778233059340,28.94,79841.07,0.5,-0.83603,0.00021,9.97393]
[1778233064375,28.97,79842.97,0.5,-0.83531,0.00021,10.00249]
[1778233066389,28.98,79847.99,0.5,-0.83422,0.00021,10.04601]
[1778233071424,28.98,79853.15,0.5,-0.83306,0.00021,10.09201]
[1778233076462,28.99,79856.7,0.5,-0.83225,0.00021,10.12415]
[1778233081494,29.0,79861.28,0.5,-0.83122,0.00022,10.16457]
[1778233090557,29.0,79861.81,0.5,-0.83107,0.00022,10.17031]
[1778233100583,29.0,79861.13,0.5,-0.8312,0.00022,10.16532]
[1778233105663,29.0,79868.92,0.5,-0.82951,0.00022,10.23145]
[1778233107678,29.0,79876.93,0.5,-0.82777,0.00022,10.29906]
[1778233112713,29.0,79878.66,0.5,-0.8275,0.00022,10.30594]
[1778233117750,29.0,79879.48,0.5,-0.82733,0.00022,10.3125]
[1778233119761,29.0,79873.96,0.5,-0.82853,0.00022,10.26574]
[1778233122782,29.0,79870.0,0.5,-0.82939,0.00022,10.23226]
[1778233127817,29.0,79868.48,0.5,-0.82972,0.00022,10.21951]
[1778233132853,29.0,79867.93,0.5,-0.82984,0.00022,10.21493]
[1778233136881,29.0,79862.82,0.5,-0.83094,0.00022,10.17187]
[1778233141915,29.0,79866.0,0.5,-0.83024,0.00022,10.19908]
[1778233146949,29.0,79866.54,0.5,-0.83012,0.00022,10.2039]
[1778233149971,29.0,79856.97,0.5,-0.83218,0.00021,10.12317]
[1778233150978,29.0,79853.06,0.5,-0.83301,0.00021,10.09026]
[1778233156016,29.01,79853.0,0.5,-0.833,0.00021,10.09082]
[1778233161052,29.01,79853.54,0.5,-0.83285,0.00021,10.09649]
[1778233166086,29.01,79852.55,0.5,-0.83303,0.00021,10.0893]
[1778233171121,29.02,79853.32,0.5,-0.83293,0.00021,10.08967]
[1778233176157,29.02,79853.73,0.5,-0.83281,0.00021,10.09437]
[1778233181191,29.02,79856.67,0.5,-0.83215,0.00021,10.12044]
[1778233190255,29.03,79856.68,0.5,-0.83209,0.00021,10.1229]
[1778233195290,29.04,79856.39,0.5,-0.83212,0.00021,10.1217]
[1778233200325,29.04,79855.95,0.5,-0.83218,0.00021,10.11927]
[1778233205361,29.04,79854.4,0.5,-0.83247,0.00021,10.10758]
[1778233209394,29.05,79849.26,0.5,-0.83355,0.00021,10.06504]
[1778233212409,29.05,79841.09,0.5,-0.83525,0.00021,9.99747]
[1778233215430,29.05,79836.03,0.5,-0.8363,0.00021,9.95529]
[1778233220465,29.06,79832.33,0.5,-0.83705,0.00021,9.92503]
[1778233225500,29.06,79830.36,0.5,-0.83744,0.00021,9.90943]
[1778233230537,29.06,79829.3,0.5,-0.83764,0.00021,9.90151]
[1778233236577,29.07,79828.15,0.5,-0.83794,0.00021,9.88565]
[1778233241616,29.07,79828.75,0.5,-0.83779,0.00021,9.89163]
[1778233246648,29.07,79827.21,0.5,-0.83809,0.00021,9.87954]
[1778233253697,29.07,79826.32,0.5,-0.83825,0.00021,9.8733]
[1778233255711,29.08,79831.61,0.5,-0.83713,0.00021,9.91826]
[1778233260747,29.07,79831.21,0.5,-0.83722,0.00021,9.91462]
[1778233265780,29.08,79827.66,0.5,-0.83796,0.00021,9.88488]
[1778233270816,29.08,79823.87,0.5,-0.83874,0.00021,9.85321]
[1778233274849,29.08,79821.19,0.5,-0.8393,0.00021,9.83056]
[1778233279880,29.08,79825.07,0.5,-0.83848,0.00021,9.86378]
[1778233284915,29.08,79830.34,0.5,-0.83738,0.00021,9.90805]
[1778233289950,29.08,79829.51,0.5,-0.83757,0.00021,9.90073]
[1778233294985,29.08,79827.52,0.5,-0.83808,0.00021,9.87649]
[1778233299013,29.08,79834.97,0.5,-0.83651,0.00021,9.93934]
[1778233300024,29.08,79842.65,0.5,-0.83489,0.00021,10.00429]
[1778233301030,29.08,79843.8,0.5,-0.83464,0.00021,10.01403]
[1778233306066,29.08,79844.46,0.5,-0.8345,0.00021,10.01973]
[1778233312107,29.08,79845.71,0.5,-0.8342,0.00021,10.03176]
[1778233322172,29.09,79846.4,0.5,-0.834,0.00021,10.03949]
[1778233327209,29.09,79846.34,0.5,-0.83399,0.00021,10.03998]
[1778233332210,29.09,79846.61,0.5,-0.83389,0.00021,10.04366]
[1778233338288,29.1,79846.43,0.5,-0.83389,0.00021,10.04382]
[1778233343322,29.1,79845.93,0.5,-0.83396,0.00021,10.04102]
[1778233348357,29.11,79845.22,0.5,-0.83407,0.00021,10.03649]
[1778233353392,29.11,79845.49,0.5,-0.83407,0.00021,10.03291]
[1778233358427,29.12,79845.14,0.5,-0.8341,0.00021,10.03176]
[1778233363465,29.12,79844.9,0.5,-0.83411,0.00021,10.03124]
[1778233368497,29.12,79845.25,0.5,-0.83402,0.00021,10.03493]
[1778233373532,29.13,79846.21,0.5,-0.8338,0.00021,10.0435]
[1778233378567,29.13,79845.73,0.5,-0.83389,0.00021,10.03994]
[1778233385616,29.13,79845.47,0.5,-0.83393,0.00021,10.03849]
[1778233391658,29.13,79846.0,0.5,-0.83379,0.00021,10.04379]
[1778233396693,29.14,79846.38,0.5,-0.83368,0.00021,10.04809]
[1778233401728,29.14,79845.95,0.5,-0.83374,0.00021,10.04598]
[1778233407770,29.15,79846.07,0.5,-0.83366,0.00021,10.04881]
[1778233412771,29.15,79846.67,0.5,-0.83359,0.00021,10.04798]
[1778233417840,29.15,79846.76,0.5,-0.83353,0.00021,10.05022]
[1778233422875,29.16,79845.15,0.5,-0.83384,0.00021,10.03819]
[1778233427910,29.16,79844.91,0.5,-0.83386,0.00021,10.03748]
[1778233432911,29.16,79846.14,0.5,-0.83359,0.00021,10.04809]
[1778233437980,29.16,79846.94,0.5,-0.83341,0.00021,10.05509]
[1778233442982,29.17,79847.75,0.5,-0.83323,0.00021,10.06217]
[1778233448053,29.17,79848.42,0.5,-0.83308,0.00021,10.06805]
[1778233456108,29.17,79849.25,0.5,-0.83291,0.00021,10.07479]
[1778233461143,29.16,79849.67,0.5,-0.83284,0.00021,10.07774]
[1778233466178,29.16,79849.29,0.5,-0.83292,0.00021,10.07436]
[1778233469200,29.16,79855.08,0.5,-0.83168,0.00021,10.12316]
[1778233478263,29.17,79854.48,0.5,-0.83189,0.00021,10.11144]
[1778233480276,29.17,79848.16,0.5,-0.83324,0.00021,10.05828]
[1778233486318,29.17,79844.03,0.5,-0.8341,0.00021,10.02391]
[1778233491354,29.16,79840.77,0.5,-0.83481,0.00021,9.99579]
[1778233498402,29.16,79839.51,0.5,-0.83511,0.00021,9.98391]
[1778233503404,29.16,79841.53,0.5,-0.8347,0.00021,10.00037]
[1778233508478,29.16,79842.49,0.5,-0.83452,0.00021,10.0076]
[1778233515527,29.15,79843.76,0.5,-0.83429,0.00021,10.0167]
[1778233521569,29.16,79845.14,0.5,-0.83396,0.00021,10.02956]
[1778233526604,29.16,79843.82,0.5,-0.83421,0.00021,10.01974]
[1778233531639,29.16,79843.97,0.5,-0.8343,0.00021,10.01262]
[1778233536674,29.15,79840.64,0.5,-0.83503,0.00021,9.98364]
[1778233538688,29.15,79834.56,0.5,-0.83632,0.00021,9.93218]
[1778233543723,29.15,79830.25,0.5,-0.83724,0.00021,9.89533]
[1778233548758,29.15,79827.84,0.5,-0.83775,0.00021,9.87456]
[1778233550777,29.15,79821.25,0.5,-0.83913,0.00021,9.81898]
[1778233555808,29.15,79819.01,0.5,-0.8396,0.00021,9.80002]
[1778233560842,29.15,79816.53,0.5,-0.84011,0.00021,9.77917]
[1778233565876,29.15,79817.85,0.5,-0.83984,0.00021,9.7904]
[1778233573897,29.15,79817.13,0.5,-0.83998,0.00021,9.78447]
[1778233578969,29.15,79815.92,0.5,-0.84023,0.00021,9.77441]
[1778233584004,29.15,79815.85,0.5,-0.84024,0.00021,9.77399]
[1778233589038,29.15,79816.01,0.5,-0.84021,0.00021,9.77546]
[1778233593066,29.15,79810.01,0.5,-0.84154,0.00021,9.71773]
[1778233598101,29.15,79808.31,0.5,-0.84187,0.00021,9.70403]
[1778233603135,29.16,79807.57,0.5,-0.84201,0.00021,9.69843]
[1778233604143,29.16,79800.64,0.5,-0.84343,0.0002,9.64022]
[1778233605150,29.16,79795.58,0.5,-0.84446,0.0002,9.59784]
[1778233610185,29.16,79794.84,0.5,-0.84457,0.0002,9.59304]
[1778233615221,29.17,79794.88,0.5,-0.84452,0.0002,9.59493]
[1778233620255,29.17,79794.48,0.5,-0.84457,0.0002,9.59318]
[1778233625290,29.17,79791.46,0.5,-0.84514,0.0002,9.5695]
[1778233630326,29.18,79790.78,0.5,-0.84523,0.0002,9.56555]
[1778233635360,29.19,79785.43,0.5,-0.84627,0.0002,9.52234]
[1778233641402,29.19,79783.81,0.5,-0.84658,0.0002,9.5095]
[1778233646440,29.19,79781.25,0.5,-0.84709,0.0002,9.48833]
[1778233651475,29.19,79779.47,0.5,-0.84753,0.0002,9.4664]
[1778233656510,29.19,79778.43,0.5,-0.84773,0.0002,9.45806]
[1778233663559,29.19,79776.36,0.5,-0.84813,0.0002,9.44132]
[1778233668594,29.19,79774.12,0.5,-0.84857,0.0002,9.42303]
[1778233673631,29.2,79771.48,0.5,-0.84908,0.0002,9.40144]
[1778233678665,29.2,79762.1,0.5,-0.85093,0.0002,9.3235]
[1778233679672,29.2,79760.55,0.5,-0.85123,0.0002,9.31074]
[1778233684706,29.2,79762.12,0.5,-0.85089,0.0002,9.32508]
[1778233689744,29.21,79761.19,0.5,-0.85104,0.0002,9.31852]
[1778233694779,29.21,79766.99,0.5,-0.84986,0.0002,9.36838]
[1778233699813,29.21,79765.63,0.5,-0.85011,0.0002,9.35808]
[1778233704849,29.21,79766.09,0.5,-0.84999,0.0002,9.36288]
[1778233710891,29.22,79766.01,0.5,-0.84998,0.0002,9.36333]
[1778233715928,29.22,79765.75,0.5,-0.8501,0.0002,9.35475]
[1778233720961,29.22,79764.83,0.5,-0.85026,0.0002,9.34801]
[1778233725996,29.23,79765.3,0.5,-0.85015,0.0002,9.35291]
[1778233731031,29.23,79764.49,0.5,-0.85028,0.0002,9.3471]
[1778233736067,29.23,79764.16,0.5,-0.85032,0.0002,9.34534]
[1778233741101,29.23,79768.42,0.5,-0.84945,0.0002,9.38201]
[1778233750163,29.24,79775.96,0.5,-0.84789,0.0002,9.4477]
[1778233755202,29.25,79782.93,0.5,-0.84644,0.0002,9.50819]
[1778233756209,29.25,79788.14,0.5,-0.84538,0.0002,9.5522]
[1778233761244,29.25,79800.36,0.5,-0.84286,0.0002,9.65606]
[1778233762251,29.25,79806.33,0.5,-0.84163,0.00021,9.70627]
[1778233767286,29.25,79812.1,0.5,-0.84043,0.00021,9.75517]
[1778233772321,29.26,79816.88,0.5,-0.83952,0.00021,9.78838]
[1778233779372,29.26,79818.75,0.5,-0.83913,0.00021,9.80408]
[1778233784407,29.26,79818.45,0.5,-0.83919,0.00021,9.80156]
[1778233792463,29.26,79817.58,0.5,-0.83937,0.00021,9.79421]
[1778233797498,29.26,79814.42,0.5,-0.84002,0.00021,9.76807]
[1778233802533,29.26,79808.05,0.5,-0.84132,0.00021,9.71506]
[1778233803540,29.26,79801.0,0.5,-0.84277,0.0002,9.656]
[1778233804550,29.26,79800.01,0.5,-0.84297,0.0002,9.64788]
[1778233809582,29.26,79797.73,0.5,-0.84341,0.0002,9.62981]
[1778233814618,29.27,79798.82,0.5,-0.84316,0.0002,9.64011]
[1778233818645,29.27,79806.11,0.5,-0.84163,0.00021,9.70237]
[1778233823681,29.27,79806.94,0.5,-0.84142,0.00021,9.71115]
[1778233828716,29.28,79806.32,0.5,-0.84153,0.00021,9.70664]
[1778233833753,29.28,79806.82,0.5,-0.8415,0.00021,9.70418]
[1778233838785,29.28,79810.25,0.5,-0.84078,0.00021,9.73361]
[1778233842813,29.28,79802.46,0.5,-0.84234,0.00021,9.66991]
[1778233843826,29.29,79797.15,0.5,-0.84342,0.0002,9.62559]
[1778233845833,29.29,79795.25,0.5,-0.84379,0.0002,9.6102]
[1778233850873,29.29,79796.0,0.5,-0.84361,0.0002,9.61787]
[1778233855907,29.3,79797.03,0.5,-0.84336,0.0002,9.62787]
[1778233860940,29.3,79798.68,0.5,-0.84299,0.0002,9.64299]
[1778233865976,29.3,79800.05,0.5,-0.84268,0.0002,9.65573]
[1778233871014,29.31,79801.53,0.5,-0.84235,0.0002,9.66929]
[1778233876046,29.31,79808.77,0.5,-0.84084,0.00021,9.731]
[1778233879070,29.31,79814.58,0.5,-0.83962,0.00021,9.78017]
[1778233884133,29.31,79814.52,0.5,-0.83963,0.00021,9.78006]
[1778233889137,29.31,79815.0,0.5,-0.83952,0.00021,9.78445]
[1778233894173,29.31,79814.73,0.5,-0.83966,0.00021,9.77519]
[1778233899229,29.32,79817.39,0.5,-0.83909,0.00021,9.7981]
[1778233900235,29.32,79828.2,0.5,-0.83684,0.00021,9.88864]
[1778233901244,29.32,79834.22,0.5,-0.83557,0.00021,9.93898]
[1778233906276,29.32,79832.97,0.5,-0.83583,0.00021,9.92856]
[1778233910306,29.32,79827.53,0.5,-0.83696,0.00021,9.88361]
[1778233915341,29.32,79823.29,0.5,-0.83783,0.00021,9.84879]
[1778233920375,29.32,79820.77,0.5,-0.83836,0.00021,9.82767]
[1778233925410,29.32,79818.97,0.5,-0.83874,0.00021,9.81235]
[1778233931452,29.32,79823.1,0.5,-0.83789,0.00021,9.84651]
[1778233936487,29.32,79822.86,0.5,-0.83792,0.00021,9.84524]
[1778233940515,29.32,79817.5,0.5,-0.83902,0.00021,9.80071]
[1778233942528,29.32,79813.85,0.5,-0.83978,0.00021,9.77005]
[1778233947564,29.32,79814.41,0.5,-0.83967,0.00021,9.77454]
[1778233948572,29.32,79820.8,0.5,-0.83835,0.00021,9.82802]
[1778233949578,29.32,79826.0,0.5,-0.83726,0.00021,9.87146]
[1778233954614,29.32,79821.87,0.5,-0.83824,0.00021,9.82878]
[1778233959652,29.32,79821.25,0.5,-0.83836,0.00021,9.82392]
[1778233964703,29.32,79821.79,0.5,-0.83825,0.00021,9.82817]
[1778233969722,29.32,79824.79,0.5,-0.83764,0.00021,9.85275]
[1778233972743,29.31,79829.59,0.5,-0.83665,0.00021,9.89248]
[1778233977779,29.31,79831.78,0.5,-0.83621,0.00021,9.90989]
[1778233982813,29.31,79831.64,0.5,-0.83626,0.00021,9.90776]
[1778233983820,29.31,79826.55,0.5,-0.83733,0.00021,9.86522]
[1778233985834,29.31,79824.48,0.5,-0.83775,0.00021,9.8482]
[1778233990872,29.31,79822.16,0.5,-0.83824,0.00021,9.82872]
[1778233992885,29.31,79814.21,0.5,-0.8399,0.00021,9.76195]
[1778233997920,29.31,79815.0,0.5,-0.83973,0.00021,9.76851]
[1778233999934,29.31,79821.23,0.5,-0.83844,0.00021,9.82059]
[1778234004983,29.31,79821.58,0.5,-0.83838,0.00021,9.82301]
[1778234010010,29.31,79820.84,0.5,-0.83855,0.00021,9.81629]
[1778234015040,29.3,79824.98,0.5,-0.83779,0.00021,9.84311]
[1778234020075,29.3,79828.12,0.5,-0.83715,0.00021,9.86872]
[1778234025109,29.3,79839.55,0.5,-0.83474,0.00021,9.96468]
[1778234026117,29.3,79841.72,0.5,-0.83428,0.00021,9.98286]
[1778234031151,29.31,79844.37,0.5,-0.83369,0.00021,10.00616]
[1778234033172,29.31,79853.33,0.5,-0.83177,0.00021,10.08149]
[1778234038201,29.31,79851.73,0.5,-0.8321,0.00021,10.06852]
[1778234043236,29.31,79850.64,0.5,-0.83232,0.00021,10.05995]
[1778234048271,29.31,79849.18,0.5,-0.83262,0.00021,10.04825]
[1778234054317,29.31,79848.48,0.5,-0.83274,0.00021,10.04337]
[1778234059351,29.32,79848.11,0.5,-0.8328,0.00021,10.04101]
[1778234064386,29.32,79848.22,0.5,-0.83276,0.00021,10.0427]
[1778234069421,29.32,79848.52,0.5,-0.83268,0.00021,10.046]
[1778234075463,29.32,79849.21,0.5,-0.8326,0.00021,10.04535]
[1778234080498,29.33,79849.12,0.5,-0.8326,0.00021,10.04542]
[1778234085533,29.33,79848.38,0.5,-0.83273,0.00021,10.04006]
[1778234090568,29.33,79849.25,0.5,-0.83253,0.00021,10.04808]
[1778234095616,29.33,79849.39,0.5,-0.83248,0.00021,10.04995]
[1778234101644,29.34,79848.82,0.5,-0.83259,0.00021,10.04545]
[1778234106681,29.34,79846.26,0.5,-0.83312,0.00021,10.0247]
[1778234112722,29.34,79846.47,0.5,-0.83309,0.00021,10.02591]
[1778234117757,29.33,79847.17,0.5,-0.83295,0.00021,10.03136]
[1778234121784,29.33,79841.51,0.5,-0.83416,0.00021,9.98377]
[1778234126820,29.33,79842.21,0.5,-0.83401,0.00021,9.98953]
[1778234131855,29.33,79843.2,0.5,-0.8339,0.00021,9.99036]
[1778234136891,29.33,79845.13,0.5,-0.83349,0.00021,10.00641]
[1778234141926,29.33,79845.15,0.5,-0.83349,0.00021,10.00649]
[1778234146960,29.33,79844.1,0.5,-0.83371,0.00021,9.99764]
[1778234151996,29.33,79846.33,0.5,-0.83324,0.00021,10.01621]
[1778234157032,29.33,79844.82,0.5,-0.83357,0.00021,10.00327]
[1778234162067,29.33,79845.57,0.5,-0.83339,0.00021,10.0105]
[1778234167101,29.34,79844.5,0.5,-0.83359,0.00021,10.00252]
[1778234173146,29.34,79845.26,0.5,-0.8334,0.00021,10.01002]
[1778234178182,29.34,79843.33,0.5,-0.83382,0.00021,9.99362]
[1778234181200,29.34,79834.96,0.5,-0.83559,0.00021,9.92355]
[1778234186235,29.34,79833.88,0.5,-0.83581,0.00021,9.91478]
[1778234192277,29.34,79832.91,0.5,-0.8361,0.00021,9.89957]
[1778234197314,29.34,79831.84,0.5,-0.83632,0.00021,9.89064]
[1778234203355,29.34,79831.21,0.5,-0.83649,0.00021,9.88403]
[1778234208391,29.34,79831.05,0.5,-0.83652,0.00021,9.88264]
[1778234213426,29.33,79823.4,0.5,-0.83815,0.00021,9.81762]
[1778234218461,29.33,79824.45,0.5,-0.83795,0.00021,9.82564]
[1778234223496,29.33,79825.2,0.5,-0.83781,0.00021,9.83112]
[1778234228531,29.33,79825.41,0.5,-0.83779,0.00021,9.83208]
[1778234230545,29.33,79833.29,0.5,-0.83615,0.00021,9.89762]
[1778234235580,29.32,79838.38,0.5,-0.83508,0.00021,9.93983]
[1778234240615,29.32,79839.27,0.5,-0.8349,0.00021,9.94733]
[1778234245651,29.32,79842.93,0.5,-0.83412,0.00021,9.97793]
[1778234251693,29.33,79848.93,0.5,-0.83292,0.00021,10.02165]
[1778234256728,29.33,79848.42,0.5,-0.833,0.00021,10.01826]
[1778234261763,29.33,79846.64,0.5,-0.83336,0.00021,10.0043]
[1778234264784,29.33,79841.11,0.5,-0.83453,0.00021,9.95817]
[1778234269820,29.33,79837.75,0.5,-0.83523,0.00021,9.93028]
[1778234274858,29.33,79839.3,0.5,-0.8349,0.00021,9.94343]
[1778234279890,29.34,79841.39,0.5,-0.83445,0.00021,9.96107]
[1778234285932,29.34,79840.77,0.5,-0.83458,0.00021,9.95605]
[1778234290966,29.34,79840.43,0.5,-0.83465,0.00021,9.95336]
[1778234296006,29.34,79839.4,0.5,-0.83486,0.00021,9.94494]
[1778234301038,29.34,79841.76,0.5,-0.83436,0.00021,9.96476]
[1778234306072,29.34,79844.29,0.5,-0.83382,0.00021,9.98594]
[1778234312116,29.34,79844.46,0.5,-0.83388,0.00021,9.97989]
[1778234317150,29.34,79844.24,0.5,-0.83393,0.00021,9.97802]
[1778234322185,29.34,79844.25,0.5,-0.83393,0.00021,9.9781]
[1778234327220,29.34,79844.34,0.5,-0.83391,0.00021,9.97886]
[1778234332256,29.34,79844.21,0.5,-0.83393,0.00021,9.97778]
[1778234337316,29.34,79845.17,0.5,-0.83373,0.00021,9.98581]
[1778234342331,29.34,79846.06,0.5,-0.83354,0.00021,9.9932]
[1778234347361,29.34,79849.56,0.5,-0.8328,0.00021,10.02227]
[1778234352396,29.34,79851.63,0.5,-0.83234,0.00021,10.04051]
[1778234356424,29.34,79855.78,0.5,-0.83144,0.00021,10.07573]
[1778234361460,29.34,79856.44,0.5,-0.83128,0.00021,10.0817]
[1778234367525,29.34,79854.42,0.5,-0.8317,0.00021,10.06541]
[1778234373544,29.35,79853.49,0.5,-0.83198,0.00021,10.05078]
[1778234376567,29.35,79860.41,0.5,-0.83049,0.00022,10.10879]
[1778234381602,29.35,79859.81,0.5,-0.83062,0.00021,10.10382]
[1778234386637,29.35,79860.59,0.5,-0.83045,0.00022,10.11054]
[1778234390666,29.35,79855.13,0.5,-0.83161,0.00021,10.06525]
[1778234395700,29.35,79850.22,0.5,-0.83264,0.00021,10.02482]
[1778234400735,29.35,79847.66,0.5,-0.8332,0.00021,10.00303]
[1778234405772,29.35,79850.5,0.5,-0.8326,0.00021,10.02633]
[1778234410808,29.34,79861.73,0.5,-0.83021,0.00022,10.11949]
[1778234412818,29.34,79866.93,0.5,-0.82911,0.00022,10.16241]
[1778234417882,29.34,79869.0,0.5,-0.8287,0.00022,10.17825]
[1778234422889,29.33,79872.2,0.5,-0.82804,0.00022,10.20341]
[1778234427925,29.33,79873.9,0.5,-0.82772,0.00022,10.21587]
[1778234432959,29.31,79879.86,0.5,-0.82664,0.00022,10.25372]
[1778234433968,29.3,79886.96,0.5,-0.82519,0.00022,10.30904]
[1778234439001,29.27,79892.71,0.5,-0.82416,0.00022,10.34801]
[1778234444038,29.24,79896.07,0.5,-0.8237,0.00022,10.36572]
[1778234446053,29.24,79903.09,0.5,-0.82216,0.00022,10.42382]
[1778234452094,29.21,79901.8,0.5,-0.82267,0.00022,10.40464]
[1778234458137,29.15,79901.86,0.5,-0.82312,0.00022,10.38811]
[1778234462164,29.15,79895.29,0.5,-0.8246,0.00022,10.33198]
[1778234467199,29.15,79895.99,0.5,-0.82447,0.00022,10.33699]
[1778234473242,29.14,79897.23,0.5,-0.82424,0.00022,10.34566]
[1778234475255,29.14,79891.02,0.5,-0.82564,0.00022,10.29254]
[1778234480289,29.13,79889.13,0.5,-0.82611,0.00022,10.27456]
[1778234485326,29.13,79892.07,0.5,-0.82552,0.00022,10.29714]
[1778234490360,29.12,79891.77,0.5,-0.82565,0.00022,10.29244]
[1778234495395,29.11,79894.37,0.5,-0.82522,0.00022,10.30465]
[1778234500429,29.11,79892.6,0.5,-0.82568,0.00022,10.28748]
[1778234506472,29.1,79892.5,0.5,-0.82577,0.00022,10.28403]
[1778234511510,29.09,79892.53,0.5,-0.82582,0.00022,10.28209]
[1778234516544,29.09,79892.41,0.5,-0.82589,0.00022,10.27956]
[1778234521579,29.08,79892.28,0.5,-0.82595,0.00022,10.27733]
[1778234526619,29.08,79892.29,0.5,-0.82597,0.00022,10.27629]
[1778234528663,29.08,79899.02,0.5,-0.8245,0.00022,10.33222]
[1778234531649,29.07,79904.54,0.5,-0.8233,0.00022,10.37768]
[1778234536685,29.07,79904.06,0.5,-0.82346,0.00022,10.37188]
[1778234541719,29.06,79905.47,0.5,-0.82319,0.00022,10.38188]
[1778234545748,29.06,79918.57,0.5,-0.82028,0.00023,10.49106]
[1778234547762,29.06,79924.84,0.5,-0.81888,0.00023,10.54309]
[1778234552799,29.05,79924.1,0.5,-0.81918,0.00023,10.5279]
[1778234557832,29.04,79927.04,0.5,-0.81863,0.00023,10.54841]
[1778234562867,28.99,79928.76,0.5,-0.81863,0.00023,10.5485]
[1778234566895,28.97,79935.59,0.5,-0.81723,0.00023,10.60026]
[1778234567902,28.97,79941.93,0.5,-0.81579,0.00023,10.65336]
[1778234569919,28.97,79947.46,0.5,-0.81453,0.00023,10.69935]
[1778234574950,28.97,79950.13,0.5,-0.81394,0.00023,10.72065]
[1778234579015,28.96,79957.77,0.5,-0.8122,0.00023,10.7837]
[1778234585021,28.96,79960.56,0.5,-0.8116,0.00023,10.80537]
[1778234588042,28.92,79967.12,0.5,-0.81034,0.00023,10.85043]
[1778234592073,28.91,79962.06,0.5,-0.81165,0.00023,10.80382]
[1778234594087,28.91,79956.12,0.5,-0.81304,0.00023,10.75354]
[1778234598115,28.9,79965.12,0.5,-0.81097,0.00023,10.82809]
[1778234599155,28.9,79973.64,0.5,-0.80898,0.00024,10.8991]
[1778234604157,28.9,79969.24,0.5,-0.81007,0.00023,10.8604]
[1778234607179,28.89,79962.12,0.5,-0.81176,0.00023,10.7997]
[1778234612218,28.89,79964.25,0.5,-0.8114,0.00023,10.80886]
[1778234617251,28.88,79967.94,0.5,-0.81057,0.00023,10.83841]
[1778234622286,28.88,79963.28,0.5,-0.8117,0.00023,10.79792]
[1778234627321,28.88,79964.58,0.5,-0.81143,0.00023,10.80755]
[1778234632357,28.87,79965.45,0.5,-0.81127,0.00023,10.81352]
[1778234637394,28.87,79965.65,0.5,-0.81126,0.00023,10.81389]
[1778234642427,28.86,79964.31,0.5,-0.81161,0.00023,10.80139]
[1778234643438,28.86,79972.63,0.5,-0.80966,0.00024,10.87099]
[1778234644441,28.86,79979.41,0.5,-0.80807,0.00024,10.92749]
[1778234645462,28.86,79979.28,0.5,-0.80811,0.00024,10.92624]
[1778234647469,28.86,79986.4,0.5,-0.80643,0.00024,10.98543]
[1778234649520,28.86,79980.78,0.5,-0.80777,0.00024,10.93814]
[1778234654518,28.85,79974.78,0.5,-0.80922,0.00024,10.88677]
[1778234659552,28.85,79974.89,0.5,-0.80924,0.00024,10.88602]
[1778234665595,28.84,79973.98,0.5,-0.80951,0.00024,10.87639]
[1778234670630,28.84,79978.04,0.5,-0.8086,0.00024,10.90886]
[1778234674657,28.83,79983.11,0.5,-0.80753,0.00024,10.94283]
[1778234679694,28.83,79982.8,0.5,-0.80766,0.00024,10.93829]
[1778234684728,28.82,79983.45,0.5,-0.80756,0.00024,10.94175]
[1778234687750,28.82,79991.21,0.5,-0.80574,0.00024,11.0059]
[1778234689802,28.81,79995.1,0.5,-0.80483,0.00024,11.03778]
[1778234695806,28.8,79987.54,0.5,-0.80672,0.00024,10.9714]
[1778234701847,28.79,79984.54,0.5,-0.8075,0.00024,10.94398]
[1778234705875,28.79,79978.54,0.5,-0.80896,0.00024,10.89219]
[1778234710910,28.79,79973.88,0.5,-0.8101,0.00024,10.85158]
[1778234714938,28.78,79968.08,0.5,-0.8115,0.00023,10.80172]
[1778234719978,28.78,79968.61,0.5,-0.81142,0.00023,10.80462]
[1778234725012,28.77,79971.06,0.5,-0.81089,0.00024,10.8234]
[1778234730048,28.77,79968.87,0.5,-0.81145,0.00023,10.80351]
[1778234735084,28.76,79966.97,0.5,-0.81203,0.00023,10.77852]
[1778234739112,28.76,79960.57,0.5,-0.81356,0.00023,10.72331]
[1778234744145,28.75,79960.04,0.5,-0.81372,0.00023,10.71765]
[1778234749182,28.75,79961.16,0.5,-0.81349,0.00023,10.72594]
[1778234755225,28.74,79961.96,0.5,-0.81335,0.00023,10.73106]
[1778234760297,28.74,79962.73,0.5,-0.81322,0.00023,10.73594]
[1778234766302,28.73,79963.77,0.5,-0.81304,0.00023,10.74239]
[1778234777379,28.71,79964.65,0.5,-0.81298,0.00023,10.7447]
[1778234782414,28.7,79964.85,0.5,-0.81299,0.00023,10.74406]
[1778234790507,28.69,79960.86,0.5,-0.81401,0.00023,10.70723]
[1778234797518,28.68,79962.7,0.5,-0.81376,0.00023,10.71241]
[1778234802554,28.68,79964.4,0.5,-0.8134,0.00023,10.72555]
[1778234807590,28.68,79964.2,0.5,-0.81347,0.00023,10.72285]
[1778234812624,28.67,79963.88,0.5,-0.81358,0.00023,10.71917]
[1778234817659,28.67,79961.81,0.5,-0.81409,0.00023,10.70068]
[1778234822695,28.67,79961.79,0.5,-0.81411,0.00023,10.69967]
[1778234827731,28.66,79963.64,0.5,-0.81371,0.00023,10.71444]
[1778234828736,28.66,79969.94,0.5,-0.81223,0.00024,10.76778]
[1778234829744,28.66,79976.74,0.5,-0.81063,0.00024,10.82522]
[1778234830750,28.66,79983.36,0.5,-0.80906,0.00024,10.88098]
[1778234831757,28.66,79983.38,0.5,-0.80907,0.00024,10.88093]
[1778234834778,28.66,79991.95,0.5,-0.80704,0.00024,10.95252]
[1778234835785,28.66,79993.23,0.5,-0.80674,0.00024,10.96321]
[1778234840820,28.65,79992.19,0.5,-0.80704,0.00024,10.95277]
[1778234845855,28.65,79988.12,0.5,-0.80805,0.00024,10.91686]
[1778234850890,28.64,79986.03,0.5,-0.80859,0.00024,10.89777]
[1778234855925,28.64,79985.25,0.5,-0.80891,0.00024,10.88243]
[1778234861000,28.63,79963.34,0.5,-0.81412,0.00023,10.6955]
[1778234862975,28.63,79944.68,0.5,-0.81847,0.00023,10.53642]
[1778234863982,28.63,79935.51,0.5,-0.82058,0.00023,10.45822]
[1778234864989,28.63,79932.97,0.5,-0.82116,0.00023,10.43656]
[1778234867003,28.63,79925.59,0.5,-0.82285,0.00023,10.37342]
[1778234869017,28.63,79919.51,0.5,-0.82424,0.00023,10.32119]
[1778234873046,28.63,79919.87,0.5,-0.82417,0.00023,10.3238]
[1778234878081,28.63,79922.74,0.5,-0.82353,0.00023,10.3478]
[1778234883116,28.63,79925.9,0.5,-0.82283,0.00023,10.37423]
[1778234888155,28.62,79929.11,0.5,-0.82212,0.00023,10.40105]
[1778234893191,28.62,79928.98,0.5,-0.82216,0.00023,10.3995]
[1778234894194,28.62,79920.99,0.5,-0.82397,0.00023,10.33129]
[1778234895202,28.62,79915.71,0.5,-0.82516,0.00023,10.28624]
[1778234899229,28.62,79920.91,0.5,-0.82398,0.00023,10.33081]
[1778234901244,28.62,79926.88,0.5,-0.82263,0.00023,10.38174]
[1778234906280,28.63,79918.61,0.5,-0.82448,0.00023,10.31203]
[1778234907286,28.63,79910.0,0.5,-0.82642,0.00022,10.23859]
[1778234909303,28.63,79903.54,0.5,-0.82787,0.00022,10.18319]
[1778234913332,28.63,79895.48,0.5,-0.82974,0.00022,10.10725]
[1778234914337,28.63,79888.13,0.5,-0.83136,0.00022,10.0444]
[1778234916351,28.63,79882.03,0.5,-0.8327,0.00022,9.99241]
[1778234918366,28.63,79874.3,0.5,-0.83438,0.00022,9.92656]
[1778234921421,28.63,79868.72,0.5,-0.83557,0.00022,9.8796]
[1778234925415,28.64,79865.38,0.5,-0.83626,0.00022,9.85234]
[1778234927429,28.64,79874.21,0.5,-0.83432,0.00022,9.92862]
[1778234932464,28.64,79876.12,0.5,-0.83387,0.00022,9.94643]
[1778234937499,28.65,79876.97,0.5,-0.83367,0.00022,9.95441]
[1778234942535,28.65,79864.58,0.5,-0.83634,0.00022,9.84888]
[1778234943541,28.65,79860.64,0.5,-0.83719,0.00022,9.81533]
[1778234945564,28.65,79854.81,0.5,-0.83843,0.00021,9.76585]
[1778234946568,28.65,79853.2,0.5,-0.83877,0.00021,9.75237]
[1778234951602,28.65,79844.04,0.5,-0.84067,0.00021,9.6756]
[1778234953616,28.66,79838.33,0.5,-0.84186,0.00021,9.62751]
[1778234958654,28.66,79834.41,0.5,-0.84263,0.00021,9.59623]
[1778234959665,28.66,79825.62,0.5,-0.84447,0.00021,9.52119]
[1778234960665,28.67,79819.6,0.5,-0.84571,0.00021,9.4702]
[1778234962688,28.67,79817.65,0.5,-0.84609,0.00021,9.45473]
[1778234963689,28.67,79806.78,0.5,-0.84833,0.00021,9.36209]
[1778234964696,28.67,79795.09,0.5,-0.85071,0.0002,9.26263]
[1778234965703,28.67,79791.68,0.5,-0.85139,0.0002,9.23386]
[1778234970737,28.68,79784.76,0.5,-0.85274,0.0002,9.17682]
[1778234971751,28.68,79781.51,0.5,-0.85348,0.0002,9.14219]
[1778234972752,28.68,79776.5,0.5,-0.85447,0.0002,9.09993]
[1778234973759,28.68,79770.99,0.5,-0.85556,0.0002,9.0535]
[1778234975772,28.69,79772.51,0.5,-0.85522,0.0002,9.06766]
[1778234976781,28.69,79777.97,0.5,-0.85412,0.0002,9.11476]
[1778234978799,28.69,79772.69,0.5,-0.85515,0.0002,9.07082]
[1778234980808,28.69,79779.34,0.5,-0.85379,0.0002,9.12862]
[1778234981814,28.7,79781.43,0.5,-0.85336,0.0002,9.14691]
[1778234986848,28.7,79774.99,0.5,-0.8546,0.0002,9.09437]
[1778234991885,28.71,79779.44,0.5,-0.85364,0.0002,9.13492]
[1778234996921,28.72,79782.89,0.5,-0.8529,0.0002,9.16664]
[1778235001960,28.72,79805.78,0.5,-0.84819,0.00021,9.36413]
[1778235002967,28.72,79821.64,0.5,-0.84489,0.00021,9.50034]
[1778235003974,28.73,79822.33,0.5,-0.84473,0.00021,9.50684]
[1778235006995,28.73,79817.13,0.5,-0.84578,0.00021,9.46361]
[1778235012037,28.74,79822.22,0.5,-0.84465,0.00021,9.51002]
[1778235017072,28.75,79819.93,0.5,-0.84506,0.00021,9.4932]
[1778235022107,28.75,79819.03,0.5,-0.84518,0.00021,9.48822]
[1778235027143,28.76,79820.29,0.5,-0.84485,0.00021,9.50167]
[1778235032211,28.77,79804.45,0.5,-0.84815,0.00021,9.36186]
[1778235034196,28.77,79804.74,0.5,-0.84807,0.00021,9.36534]
[1778235040235,28.78,79803.06,0.5,-0.84834,0.0002,9.35384]
[1778235042284,28.78,79797.5,0.5,-0.84947,0.0002,9.3069]
[1778235047284,28.79,79793.7,0.5,-0.85021,0.0002,9.27596]
[1778235052327,28.79,79796.78,0.5,-0.84956,0.0002,9.30322]
[1778235057354,28.79,79795.75,0.5,-0.84974,0.0002,9.2954]
[1778235062389,28.79,79794.1,0.5,-0.85006,0.0002,9.2823]
[1778235067424,28.8,79789.65,0.5,-0.85092,0.0002,9.24617]
[1778235072459,28.8,79786.59,0.5,-0.85151,0.0002,9.22142]
[1778235074473,28.8,79783.55,0.5,-0.8521,0.0002,9.19621]
[1778235079509,28.81,79785.39,0.5,-0.85169,0.0002,9.21358]
[1778235084543,28.81,79782.48,0.5,-0.85224,0.0002,9.19058]
[1778235087564,28.82,79776.05,0.5,-0.8535,0.0002,9.13716]
[1778235092599,28.82,79772.86,0.5,-0.85417,0.0002,9.10534]
[1778235097636,28.83,79767.65,0.5,-0.85515,0.0002,9.06349]
[1778235102671,28.84,79766.6,0.5,-0.8553,0.0002,9.05709]
[1778235108712,28.85,79767.87,0.5,-0.85498,0.0002,9.07072]
[1778235113748,28.85,79770.1,0.5,-0.85448,0.0002,9.0919]
[1778235116768,28.86,79777.66,0.5,-0.85294,0.0002,9.15722]
[1778235121806,28.86,79778.5,0.5,-0.85273,0.0002,9.16617]
[1778235128856,28.87,79781.84,0.5,-0.852,0.0002,9.19689]
[1778235130869,28.87,79789.88,0.5,-0.85036,0.0002,9.26574]
[1778235137918,28.87,79789.45,0.5,-0.8504,0.0002,9.26388]
[1778235142984,28.88,79790.53,0.5,-0.85015,0.0002,9.27433]
[1778235147988,28.88,79790.29,0.5,-0.85017,0.0002,9.27358]
[1778235153030,28.89,79790.04,0.5,-0.85028,0.0002,9.26538]
[1778235158063,28.89,79795.4,0.5,-0.84917,0.0002,9.31201]
[1778235163098,28.89,79795.82,0.5,-0.84906,0.0002,9.3166]
[1778235168135,28.9,79794.62,0.5,-0.84928,0.0002,9.30745]
[1778235173196,28.9,79794.67,0.5,-0.84924,0.0002,9.30898]
[1778235178204,28.9,79795.88,0.5,-0.84896,0.0002,9.32034]
[1778235183240,28.9,79796.32,0.5,-0.84885,0.0002,9.32513]
[1778235188306,28.91,79795.41,0.5,-0.84901,0.0002,9.31843]
[1778235192305,28.91,79803.11,0.5,-0.84742,0.0002,9.38451]
[1778235198347,28.91,79807.87,0.5,-0.84642,0.00021,9.4259]
[1778235203383,28.92,79805.82,0.5,-0.8468,0.00021,9.40984]
[1778235208420,28.92,79804.53,0.5,-0.84704,0.00021,9.40023]
[1778235213485,28.92,79805.31,0.5,-0.84694,0.00021,9.40078]
[1778235218494,28.93,79805.01,0.5,-0.84697,0.00021,9.39958]
[1778235223557,28.93,79804.34,0.5,-0.8471,0.00021,9.39416]
[1778235228560,28.93,79804.54,0.5,-0.84705,0.00021,9.39612]
[1778235233629,28.93,79804.04,0.5,-0.84715,0.00021,9.39209]
[1778235238634,28.93,79802.95,0.5,-0.84737,0.0002,9.38305]
[1778235243666,28.93,79802.83,0.5,-0.84738,0.0002,9.38228]
[1778235248705,28.93,79803.01,0.5,-0.84734,0.0002,9.38402]
[1778235253779,28.93,79803.17,0.5,-0.8473,0.0002,9.38561]
[1778235258780,28.93,79803.05,0.5,-0.84732,0.0002,9.38478]
[1778235263810,28.93,79803.78,0.5,-0.84717,0.00021,9.39109]
[1778235268845,28.93,79803.66,0.5,-0.84719,0.00021,9.39021]
[1778235273919,28.94,79803.54,0.5,-0.84729,0.00021,9.38252]
[1778235282943,28.94,79803.49,0.5,-0.84725,0.00021,9.38423]
[1778235287979,28.95,79805.23,0.5,-0.84687,0.00021,9.40004]
[1778235293017,28.95,79804.45,0.5,-0.847,0.00021,9.39449]
[1778235296039,28.95,79799.1,0.5,-0.84809,0.0002,9.3496]
[1778235298050,28.95,79795.48,0.5,-0.84882,0.0002,9.31911]
[1778235303104,28.95,79797.78,0.5,-0.84834,0.0002,9.33912]
[1778235309146,28.95,79799.26,0.5,-0.84802,0.0002,9.35222]
[1778235312168,28.96,79809.54,0.5,-0.8459,0.00021,9.43996]
[1778235313174,28.96,79809.85,0.5,-0.84583,0.00021,9.44277]
[1778235315189,28.96,79816.84,0.5,-0.84437,0.00021,9.50232]
[1778235320226,28.96,79815.63,0.5,-0.84461,0.00021,9.49266]
[1778235323244,28.96,79823.3,0.5,-0.84299,0.00021,9.55869]
[1778235326265,28.97,79830.26,0.5,-0.8415,0.00021,9.6188]
[1778235327272,28.97,79834.4,0.5,-0.84063,0.00021,9.65417]
[1778235330292,28.97,79827.6,0.5,-0.84204,0.00021,9.59725]
[1778235335328,28.97,79827.35,0.5,-0.84215,0.00021,9.58911]
[1778235340364,28.98,79827.2,0.5,-0.84215,0.00021,9.58917]
[1778235344392,28.98,79821.6,0.5,-0.84329,0.00021,9.54277]
[1778235346405,28.98,79817.79,0.5,-0.84407,0.00021,9.51116]
[1778235349429,28.98,79822.8,0.5,-0.843,0.00021,9.55457]
[1778235354479,28.99,79821.42,0.5,-0.84325,0.00021,9.5443]
[1778235359497,28.99,79818.58,0.5,-0.84381,0.00021,9.52164]
[1778235363526,29.0,79813.47,0.5,-0.84484,0.00021,9.47967]
[1778235368565,29.0,79805.98,0.5,-0.84634,0.00021,9.41774]
[1778235369567,29.0,79800.02,0.5,-0.84756,0.0002,9.3674]
[1778235370575,29.0,79798.61,0.5,-0.84785,0.0002,9.35562]
[1778235375611,29.0,79799.62,0.5,-0.84762,0.0002,9.36495]
[1778235380646,29.0,79798.65,0.5,-0.84781,0.0002,9.35706]
[1778235388701,29.01,79799.94,0.5,-0.84751,0.0002,9.3696]
[1778235393736,29.01,79799.88,0.5,-0.84759,0.0002,9.36277]
[1778235398771,29.02,79800.77,0.5,-0.84738,0.0002,9.37148]
[1778235405821,29.02,79802.16,0.5,-0.84705,0.0002,9.38488]
[1778235410855,29.02,79802.16,0.5,-0.84702,0.0002,9.38607]
[1778235415890,29.03,79802.78,0.5,-0.84686,0.0002,9.39281]
[1778235421932,29.03,79804.02,0.5,-0.84657,0.00021,9.40467]
[1778235426967,29.04,79802.98,0.5,-0.84676,0.0002,9.39706]
[1778235429988,29.04,79809.26,0.5,-0.84545,0.00021,9.45078]
[1778235430997,29.04,79814.67,0.5,-0.84433,0.00021,9.4966]
[1778235436030,29.04,79813.81,0.5,-0.84452,0.00021,9.48878]
[1778235441065,29.04,79812.64,0.5,-0.84475,0.00021,9.47928]
[1778235446100,29.04,79805.21,0.5,-0.84628,0.00021,9.4167]
[1778235447107,29.04,79801.08,0.5,-0.84713,0.0002,9.38176]
[1778235451135,29.04,79798.38,0.5,-0.84775,0.0002,9.35237]
[1778235456171,29.04,79798.23,0.5,-0.84778,0.0002,9.35132]
[1778235462212,29.04,79799.05,0.5,-0.8476,0.0002,9.35861]
[1778235465233,29.04,79804.63,0.5,-0.84645,0.00021,9.40613]
[1778235466241,29.04,79815.73,0.5,-0.84414,0.00021,9.50048]
[1778235467247,29.05,79816.91,0.5,-0.84389,0.00021,9.51091]
[1778235472283,29.05,79816.64,0.5,-0.84392,0.00021,9.50951]
[1778235477318,29.05,79815.81,0.5,-0.84408,0.00021,9.50315]
[1778235484367,29.05,79814.56,0.5,-0.84431,0.00021,9.49352]
[1778235489402,29.06,79815.13,0.5,-0.84414,0.00021,9.5005]
[1778235494437,29.06,79815.07,0.5,-0.84412,0.00021,9.50157]
[1778235497458,29.07,79822.26,0.5,-0.84261,0.00021,9.56292]
[1778235501486,29.07,79824.66,0.5,-0.84207,0.00021,9.58449]
[1778235506524,29.07,79824.44,0.5,-0.84208,0.00021,9.58406]
[1778235511557,29.08,79824.17,0.5,-0.8422,0.00021,9.57565]
[1778235516592,29.08,79825.49,0.5,-0.8419,0.00021,9.58776]
[1778235522633,29.08,79826.15,0.5,-0.84173,0.00021,9.59454]
[1778235527669,29.09,79824.15,0.5,-0.84212,0.00021,9.57865]
[1778235532704,29.09,79823.32,0.5,-0.84227,0.00021,9.57264]
[1778235537777,29.09,79823.45,0.5,-0.84222,0.00021,9.57468]
[1778235539791,29.09,79831.23,0.5,-0.84058,0.00021,9.64068]
[1778235540798,29.09,79831.98,0.5,-0.84042,0.00021,9.64709]
[1778235545839,29.1,79830.14,0.5,-0.8408,0.00021,9.63194]
[1778235550869,29.1,79829.19,0.5,-0.84099,0.00021,9.62434]
[1778235555892,29.1,79828.01,0.5,-0.84123,0.00021,9.61477]
[1778235561946,29.1,79827.61,0.5,-0.8413,0.00021,9.61184]
[1778235566981,29.1,79826.68,0.5,-0.84149,0.00021,9.60436]
[1778235570004,29.1,79836.96,0.5,-0.83932,0.00021,9.69125]
[1778235572016,29.1,79838.81,0.5,-0.83903,0.00021,9.69932]
[1778235577052,29.1,79839.09,0.5,-0.83897,0.00021,9.70145]
[1778235584101,29.1,79840.13,0.5,-0.83877,0.00021,9.7097]
[1778235586116,29.1,79845.14,0.5,-0.83771,0.00021,9.75184]
[1778235591150,29.1,79845.42,0.5,-0.83766,0.00021,9.75384]
[1778235596188,29.1,79843.39,0.5,-0.8381,0.00021,9.73609]
[1778235597192,29.09,79838.28,0.5,-0.83919,0.00021,9.6928]
[1778235600213,29.09,79832.56,0.5,-0.8404,0.00021,9.64424]
[1778235605248,29.09,79833.4,0.5,-0.84025,0.00021,9.6505]
[1778235610286,29.09,79831.54,0.5,-0.84066,0.00021,9.63397]
[1778235612298,29.09,79822.97,0.5,-0.84248,0.00021,9.56077]
[1778235615319,29.08,79816.94,0.5,-0.84376,0.00021,9.50879]
[1778235620353,29.08,79813.52,0.5,-0.84451,0.00021,9.47841]
[1778235626395,29.07,79814.36,0.5,-0.84437,0.00021,9.48377]
[1778235632437,29.07,79815.92,0.5,-0.84419,0.00021,9.48778]
[1778235637472,29.06,79813.44,0.5,-0.84473,0.00021,9.46558]
[1778235645537,29.06,79814.77,0.5,-0.8445,0.00021,9.47502]
[1778235647542,29.06,79808.77,0.5,-0.84575,0.00021,9.42394]
[1778235648550,29.06,79802.02,0.5,-0.84714,0.0002,9.36681]
[1778235649558,29.06,79801.36,0.5,-0.84728,0.0002,9.36117]
[1778235654593,29.06,79805.37,0.5,-0.84647,0.00021,9.39462]
[1778235659628,29.05,79805.21,0.5,-0.84651,0.00021,9.39276]
[1778235665670,29.05,79803.88,0.5,-0.8468,0.00021,9.38092]
[1778235670706,29.05,79802.28,0.5,-0.84714,0.0002,9.36691]
[1778235676735,29.05,79801.89,0.5,-0.84724,0.0002,9.36301]
[1778235682791,29.05,79801.95,0.5,-0.84724,0.0002,9.36285]
[1778235687824,29.05,79801.1,0.5,-0.84743,0.0002,9.35507]
[1778235692859,29.04,79801.17,0.5,-0.84752,0.0002,9.3476]
[1778235698902,29.04,79798.21,0.5,-0.84814,0.0002,9.322]
[1778235703938,29.04,79799.06,0.5,-0.84798,0.0002,9.32871]
[1778235716026,29.04,79798.89,0.5,-0.84805,0.0002,9.32603]
[1778235723078,29.04,79799.38,0.5,-0.84797,0.0002,9.32938]
[1778235727106,29.03,79794.23,0.5,-0.84903,0.0002,9.28549]
[1778235733149,29.03,79797.62,0.5,-0.84835,0.0002,9.3137]
[1778235740198,29.03,79800.05,0.5,-0.84786,0.0002,9.33367]
[1778235742212,29.03,79808.29,0.5,-0.84618,0.00021,9.40308]
[1778235744227,29.03,79811.94,0.5,-0.84543,0.00021,9.43356]
[1778235750268,29.03,79812.73,0.5,-0.8453,0.00021,9.4389]
[1778235753291,29.02,79821.28,0.5,-0.84364,0.00021,9.5031]
[1778235758323,29.02,79824.45,0.5,-0.84302,0.00021,9.52842]
[1778235763358,29.02,79820.48,0.5,-0.84388,0.00021,9.49344]
[1778235770407,29.01,79819.14,0.5,-0.8442,0.00021,9.48034]
[1778235775443,29.01,79819.09,0.5,-0.84424,0.00021,9.47869]
[1778235780478,29.0,79818.63,0.5,-0.84437,0.00021,9.47355]
[1778235786520,29.0,79817.86,0.5,-0.84456,0.00021,9.46561]
[1778235791555,29.0,79812.27,0.5,-0.84575,0.00021,9.41722]
[1778235797602,28.99,79812.49,0.5,-0.84573,0.00021,9.41806]
[1778235803641,28.99,79813.8,0.5,-0.84548,0.00021,9.42815]
[1778235809682,28.99,79814.6,0.5,-0.84534,0.00021,9.43395]
[1778235814717,28.98,79817.23,0.5,-0.84491,0.00021,9.44802]
[1778235816733,28.98,79823.39,0.5,-0.84362,0.00021,9.50036]
[1778235823780,28.98,79818.73,0.5,-0.84462,0.00021,9.45979]
[1778235825794,28.98,79825.31,0.5,-0.84326,0.00021,9.51506]
[1778235830844,28.98,79829.97,0.5,-0.84232,0.00021,9.55311]
[1778235831841,28.98,79836.06,0.5,-0.84105,0.00021,9.6044]
[1778235832857,28.98,79844.96,0.5,-0.83916,0.00021,9.67998]
[1778235833855,28.98,79853.06,0.5,-0.83743,0.00021,9.74869]
[1778235834863,28.98,79854.51,0.5,-0.83712,0.00021,9.76098]
[1778235839896,28.98,79856.12,0.5,-0.83677,0.00021,9.77458]
[1778235847953,28.97,79858.3,0.5,-0.83632,0.00021,9.79255]
[1778235852990,28.97,79855.5,0.5,-0.83693,0.00021,9.76844]
[1778235858022,28.97,79855.0,0.5,-0.83704,0.00021,9.76392]
[1778235863058,28.97,79855.81,0.5,-0.83688,0.00021,9.77048]
[1778235868077,28.97,79855.79,0.5,-0.83689,0.00021,9.76998]
[1778235873128,28.97,79856.99,0.5,-0.83674,0.00021,9.77211]
[1778235878166,28.96,79856.98,0.5,-0.83678,0.00021,9.77061]
[1778235883198,28.96,79852.76,0.5,-0.83772,0.00021,9.7336]
[1778235888234,28.96,79852.92,0.5,-0.83771,0.00021,9.73382]
[1778235893269,28.95,79853.69,0.5,-0.83758,0.00021,9.73928]
[1778235898305,28.95,79853.55,0.5,-0.83763,0.00021,9.73709]
[1778235903339,28.95,79854.0,0.5,-0.83756,0.00021,9.73986]
[1778235908374,28.94,79856.95,0.5,-0.83696,0.00021,9.76361]
[1778235913409,28.94,79849.49,0.5,-0.83859,0.00021,9.69898]
[1778235917438,28.94,79852.12,0.5,-0.83805,0.00021,9.72037]
[1778235928499,28.93,79857.56,0.5,-0.83693,0.00021,9.76476]
[1778235938568,28.92,79860.2,0.5,-0.83654,0.00022,9.77672]
[1778235943622,28.92,79862.77,0.5,-0.83604,0.00022,9.79629]
[1778235948660,28.91,79864.0,0.5,-0.83583,0.00022,9.80471]
[1778235953693,28.91,79860.34,0.5,-0.83665,0.00022,9.77234]
[1778235958728,28.9,79861.52,0.5,-0.83644,0.00022,9.78071]
[1778235963763,28.9,79862.65,0.5,-0.83622,0.00022,9.78924]
[1778235968780,28.89,79862.78,0.5,-0.83624,0.00022,9.78851]
[1778235973833,28.89,79863.55,0.5,-0.83612,0.00022,9.79315]
[1778235978869,28.88,79863.8,0.5,-0.83612,0.00022,9.79336]
[1778235983903,28.87,79864.07,0.5,-0.83611,0.00022,9.79376]
[1778235987932,28.87,79870.07,0.5,-0.83484,0.00022,9.84345]
[1778235988940,28.87,79882.68,0.5,-0.83209,0.00022,9.95068]
[1778235989948,28.87,79892.37,0.5,-0.82996,0.00022,10.03291]
[1778235990953,28.87,79890.69,0.5,-0.83033,0.00022,10.01849]
[1778235998989,28.86,79887.64,0.5,-0.83115,0.00022,9.98324]
[1778236004045,28.86,79884.36,0.5,-0.83193,0.00022,9.95332]
[1778236009060,28.85,79880.15,0.5,-0.8329,0.00022,9.91544]
[1778236014115,28.85,79889.58,0.5,-0.83087,0.00022,9.99425]
[1778236015120,28.85,79895.95,0.5,-0.82947,0.00022,10.04805]
[1778236016130,28.85,79897.1,0.5,-0.82922,0.00022,10.05742]
[1778236021163,28.84,79894.67,0.5,-0.82981,0.00022,10.03478]
[1778236024184,28.83,79882.98,0.5,-0.83243,0.00022,9.93405]
[1778236025190,28.83,79877.18,0.5,-0.83371,0.00022,9.88421]
[1778236027205,28.83,79875.38,0.5,-0.83412,0.00022,9.86803]
[1778236032241,28.82,79869.86,0.5,-0.83538,0.00022,9.81897]
[1778236037276,28.82,79872.99,0.5,-0.83474,0.00022,9.84386]
[1778236042311,28.81,79875.81,0.5,-0.83417,0.00022,9.86616]
[1778236047346,28.81,79878.83,0.5,-0.83356,0.00022,9.89021]
[1778236052381,28.8,79880.37,0.5,-0.83336,0.00022,9.89422]
[1778236057417,28.8,79881.85,0.5,-0.83307,0.00022,9.90531]
[1778236062453,28.79,79884.12,0.5,-0.83261,0.00022,9.92318]
[1778236067487,28.79,79885.63,0.5,-0.83232,0.00022,9.93461]
[1778236073530,28.79,79886.57,0.5,-0.83213,0.00022,9.942]
[1778236078565,28.79,79885.84,0.5,-0.83229,0.00022,9.93575]
[1778236083600,28.79,79886.6,0.5,-0.83212,0.00022,9.9423]
[1778236088635,28.79,79885.8,0.5,-0.83229,0.00022,9.93563]
[1778236093670,28.79,79883.97,0.5,-0.8327,0.00022,9.91993]
[1778236098706,28.79,79883.67,0.5,-0.83277,0.00022,9.91719]
[1778236103740,28.79,79884.75,0.5,-0.83252,0.00022,9.92695]
[1778236108775,28.79,79886.5,0.5,-0.83212,0.00022,9.94245]
[1778236113811,28.79,79885.66,0.5,-0.83238,0.00022,9.9285]
[1778236119852,28.8,79885.79,0.5,-0.83233,0.00022,9.93057]
[1778236127908,28.8,79887.73,0.5,-0.83187,0.00022,9.94834]
[1778236133950,28.8,79888.58,0.5,-0.83165,0.00022,9.95651]
[1778236139994,28.81,79889.1,0.5,-0.83151,0.00022,9.96185]
[1778236142006,28.81,79899.63,0.5,-0.82917,0.00022,10.05171]
[1778236144020,28.81,79898.58,0.5,-0.82941,0.00022,10.04286]
[1778236149061,28.81,79897.64,0.5,-0.82961,0.00022,10.0351]
[1778236154090,28.81,79897.5,0.5,-0.82963,0.00022,10.03414]
[1778236160131,28.81,79895.85,0.5,-0.82999,0.00022,10.02033]
[1778236166174,28.81,79894.86,0.5,-0.83021,0.00022,10.01208]
[1778236171209,28.81,79894.4,0.5,-0.8304,0.00022,10.00081]
[1778236176244,28.81,79892.21,0.5,-0.83088,0.00022,9.98238]
[1778236182286,28.81,79892.23,0.5,-0.83087,0.00022,9.98276]
[1778236188328,28.81,79891.7,0.5,-0.83098,0.00022,9.97844]
[1778236194370,28.81,79891.89,0.5,-0.83094,0.00022,9.9802]
[1778236200411,28.81,79891.2,0.5,-0.83109,0.00022,9.97436]
[1778236206454,28.81,79889.39,0.5,-0.83149,0.00022,9.959]
[1778236212497,28.81,79888.74,0.5,-0.83163,0.00022,9.95339]
[1778236214511,28.81,79895.02,0.5,-0.83025,0.00022,10.00677]
[1778236215518,28.81,79897.3,0.5,-0.82974,0.00022,10.02608]
[1778236218540,28.81,79899.34,0.5,-0.8293,0.00022,10.04297]
[1778236223575,28.81,79898.83,0.5,-0.82944,0.00022,10.03777]
[1778236229617,28.8,79898.22,0.5,-0.82961,0.00022,10.03142]
[1778236234655,28.8,79902.5,0.5,-0.82878,0.00022,10.05928]
[1778236238684,28.8,79908.88,0.5,-0.82738,0.00022,10.11242]
[1778236240703,28.8,79910.69,0.5,-0.82699,0.00022,10.12709]
[1778236245744,28.79,79910.32,0.5,-0.82712,0.00022,10.12209]
[1778236250771,28.78,79910.11,0.5,-0.82722,0.00022,10.11846]
[1778236252786,28.78,79916.02,0.5,-0.82591,0.00023,10.16796]
[1778236255807,28.78,79921.61,0.5,-0.82468,0.00023,10.21421]
[1778236258828,28.77,79926.5,0.5,-0.8236,0.00023,10.25457]
[1778236261854,28.77,79931.55,0.5,-0.82247,0.00023,10.29689]
[1778236263863,28.77,79925.29,0.5,-0.8239,0.00023,10.24342]
[1778236264870,28.77,79915.52,0.5,-0.82612,0.00023,10.16003]
[1778236265878,28.77,79910.67,0.5,-0.82722,0.00022,10.11854]
[1778236270916,28.77,79911.47,0.5,-0.82707,0.00022,10.12433]
[1778236275949,28.77,79916.03,0.5,-0.82605,0.00023,10.16299]
[1778236281000,28.77,79918.0,0.5,-0.82559,0.00023,10.1802]
[1778236286020,28.77,79919.02,0.5,-0.82534,0.00023,10.18952]
[1778236291055,28.77,79921.3,0.5,-0.82491,0.00023,10.20161]
[1778236294076,28.77,79929.66,0.5,-0.82301,0.00023,10.27268]
[1778236299112,28.77,79930.16,0.5,-0.8229,0.00023,10.27671]
[1778236304151,28.77,79930.97,0.5,-0.82272,0.00023,10.28346]
[1778236309182,28.77,79932.34,0.5,-0.82241,0.00023,10.29495]
[1778236315226,28.77,79931.63,0.5,-0.82258,0.00023,10.28875]
[1778236320267,28.77,79933.25,0.5,-0.82222,0.00023,10.30232]
[1778236325304,28.77,79932.04,0.5,-0.8225,0.00023,10.29173]
[1778236326310,28.77,79924.37,0.5,-0.82425,0.00023,10.22658]
[1778236327319,28.77,79923.61,0.5,-0.82442,0.00023,10.22021]
[1778236332353,28.77,79919.39,0.5,-0.82537,0.00023,10.18443]
[1778236337389,28.77,79917.12,0.5,-0.82589,0.00023,10.16479]
[1778236342424,28.77,79914.46,0.5,-0.82649,0.00023,10.14243]
[1778236347462,28.77,79912.36,0.5,-0.82694,0.00022,10.12513]
[1778236352497,28.77,79911.66,0.5,-0.82718,0.00022,10.11225]
[1778236357534,28.77,79911.42,0.5,-0.82722,0.00022,10.11076]
[1778236363575,28.77,79909.56,0.5,-0.82762,0.00022,10.09561]
[1778236369621,28.78,79909.3,0.5,-0.82766,0.00022,10.09406]
[1778236381692,28.78,79908.2,0.5,-0.82787,0.00022,10.08609]
[1778236391780,28.78,79908.25,0.5,-0.82783,0.00022,10.08746]
[1778236397824,28.78,79908.3,0.5,-0.82781,0.00022,10.08832]
[1778236399837,28.78,79900.65,0.5,-0.82952,0.00022,10.02314]
[1778236401851,28.78,79896.14,0.5,-0.83053,0.00022,9.98455]
[1778236406886,28.78,79900.65,0.5,-0.82954,0.00022,10.02251]
[1778236408900,28.78,79905.25,0.5,-0.82852,0.00022,10.06148]
[1778236413938,28.78,79915.37,0.5,-0.82634,0.00023,10.13997]
[1778236415965,28.78,79922.84,0.5,-0.82466,0.00023,10.2034]
[1778236417978,28.78,79930.23,0.5,-0.82298,0.00023,10.26598]
[1778236422008,28.78,79936.09,0.5,-0.82166,0.00023,10.31507]
[1778236424022,28.78,79938.17,0.5,-0.8212,0.00023,10.33203]
[1778236429059,28.77,79935.98,0.5,-0.82174,0.00023,10.31217]
[1778236434094,28.77,79936.98,0.5,-0.82154,0.00023,10.31942]
[1778236439128,28.76,79935.55,0.5,-0.8219,0.00023,10.30607]
[1778236441142,28.76,79941.34,0.5,-0.82059,0.00023,10.35467]
[1778236446179,28.76,79940.11,0.5,-0.82091,0.00023,10.34267]
[1778236451213,28.75,79945.06,0.5,-0.81982,0.00023,10.38304]
[1778236456248,28.75,79946.03,0.5,-0.81964,0.00023,10.38954]
[1778236457256,28.75,79939.84,0.5,-0.82108,0.00023,10.33667]
[1778236459273,28.74,79936.65,0.5,-0.82182,0.00023,10.30905]
[1778236464304,28.74,79934.86,0.5,-0.82227,0.00023,10.29261]
[1778236469339,28.74,79933.92,0.5,-0.82252,0.00023,10.2834]
[1778236474374,28.73,79934.86,0.5,-0.82243,0.00023,10.28268]
[1778236479393,28.73,79933.36,0.5,-0.82281,0.00023,10.2687]
[1778236484453,28.72,79932.08,0.5,-0.82313,0.00023,10.25661]
[1778236489488,28.72,79923.51,0.5,-0.82512,0.00023,10.18254]
[1778236491502,28.72,79921.12,0.5,-0.82566,0.00023,10.16197]
[1778236496537,28.72,79929.26,0.5,-0.82382,0.00023,10.23087]
[1778236497544,28.72,79941.31,0.5,-0.82107,0.00023,10.33324]
[1778236498554,28.72,79952.65,0.5,-0.81845,0.00023,10.42929]
[1778236499558,28.72,79952.74,0.5,-0.81844,0.00023,10.4297]
[1778236504593,28.71,79946.95,0.5,-0.81983,0.00023,10.37879]
[1778236509627,28.71,79943.05,0.5,-0.82077,0.00023,10.3441]
[1778236514666,28.7,79941.54,0.5,-0.82116,0.00023,10.32979]
[1778236519700,28.7,79940.09,0.5,-0.82153,0.00023,10.31606]
[1778236525744,28.69,79939.83,0.5,-0.82164,0.00023,10.31221]
[1778236530777,28.69,79937.58,0.5,-0.82219,0.00023,10.29175]
[1778236536818,28.68,79938.29,0.5,-0.82217,0.00023,10.28872]
[1778236541854,28.68,79938.2,0.5,-0.82223,0.00023,10.28656]
[1778236543868,28.67,79944.96,0.5,-0.82069,0.00023,10.34351]
[1778236545883,28.67,79952.26,0.5,-0.81901,0.00023,10.4049]
[1778236550921,28.67,79954.85,0.5,-0.81847,0.00023,10.42489]
[1778236555954,28.66,79955.31,0.5,-0.81842,0.00023,10.42672]
[1778236560988,28.65,79954.82,0.5,-0.81859,0.00023,10.42051]
[1778236566023,28.65,79954.79,0.5,-0.81865,0.00023,10.41823]
[1778236571061,28.64,79954.84,0.5,-0.8187,0.00023,10.41663]
[1778236576098,28.63,79949.7,0.5,-0.81995,0.00023,10.3709]
[1778236578112,28.63,79942.9,0.5,-0.82154,0.00023,10.31232]
[1778236583147,28.63,79941.7,0.5,-0.82185,0.00023,10.30079]
[1778236585161,28.62,79948.6,0.5,-0.82027,0.00023,10.35909]
[1778236587176,28.62,79951.54,0.5,-0.81961,0.00023,10.38315]
[1778236592280,28.62,79954.22,0.5,-0.81913,0.00023,10.39707]
[1778236597305,28.61,79954.6,0.5,-0.8191,0.00023,10.39818]
[1778236599320,28.61,79960.94,0.5,-0.81764,0.00023,10.45147]
[1778236600326,28.61,79967.76,0.5,-0.81605,0.00024,10.50908]
[1778236602340,28.6,79970.7,0.5,-0.81538,0.00024,10.53312]
[1778236607380,28.6,79973.35,0.5,-0.81482,0.00024,10.55321]
[1778236612416,28.59,79978.79,0.5,-0.8136,0.00024,10.59727]
[1778236613423,28.59,79987.64,0.5,-0.81149,0.00024,10.67231]
[1778236614430,28.59,79991.97,0.5,-0.81046,0.00024,10.70887]
[1778236616444,28.59,79992.6,0.5,-0.81032,0.00024,10.71381]
[1778236621490,28.58,79992.59,0.5,-0.81035,0.00024,10.7127]
[1778236623505,28.58,79987.08,0.5,-0.81168,0.00024,10.66555]
[1778236626525,28.58,79988.51,0.5,-0.81135,0.00024,10.6772]
[1778236631560,28.58,79994.73,0.5,-0.80988,0.00024,10.72926]
[1778236635589,28.57,80001.55,0.5,-0.80826,0.00024,10.78634]
[1778236637602,28.57,80011.46,0.5,-0.80585,0.00024,10.86996]
[1778236639618,28.57,80014.72,0.5,-0.80507,0.00024,10.89719]
[1778236640623,28.57,80019.79,0.5,-0.80383,0.00024,10.93975]
[1778236641631,28.57,80026.1,0.5,-0.80229,0.00025,10.99264]
[1778236643646,28.57,80030.57,0.5,-0.8012,0.00025,11.0297]
[1778236644652,28.57,80036.23,0.5,-0.79981,0.00025,11.07693]
[1778236646666,28.57,80038.32,0.5,-0.79931,0.00025,11.09382]
[1778236651702,28.56,80037.28,0.5,-0.79971,0.00025,11.07608]
[1778236656765,28.56,80036.47,0.5,-0.79996,0.00025,11.06778]
[1778236661800,28.55,80037.51,0.5,-0.79972,0.00025,11.07584]
[1778236667843,28.55,80040.98,0.5,-0.79887,0.00025,11.10433]
[1778236671872,28.55,80049.76,0.5,-0.79669,0.00025,11.17757]
[1778236672881,28.55,80054.38,0.5,-0.79553,0.00025,11.21613]
[1778236675900,28.55,80057.46,0.5,-0.79476,0.00025,11.24155]
[1778236680940,28.55,80059.59,0.5,-0.79424,0.00025,11.25876]
[1778236681944,28.55,80065.04,0.5,-0.79287,0.00025,11.30405]
[1778236683956,28.55,80063.94,0.5,-0.79316,0.00025,11.2946]
[1778236684963,28.55,80051.79,0.5,-0.79622,0.00025,11.19317]
[1778236685970,28.55,80049.45,0.5,-0.79681,0.00025,11.17359]
[1778236691006,28.55,80051.48,0.5,-0.7963,0.00025,11.19057]
[1778236696041,28.55,80051.66,0.5,-0.79625,0.00025,11.19205]
[1778236697049,28.55,80056.98,0.5,-0.79492,0.00025,11.23644]
[1778236698055,28.55,80062.68,0.5,-0.79348,0.00025,11.28406]
[1778236700069,28.55,80065.24,0.5,-0.79282,0.00025,11.30547]
[1778236705105,28.54,80061.48,0.5,-0.7938,0.00025,11.27345]
[1778236710142,28.54,80066.67,0.5,-0.7925,0.00025,11.31605]
[1778236715179,28.54,80061.42,0.5,-0.79393,0.00025,11.26473]
[1778236720214,28.54,80055.33,0.5,-0.7955,0.00025,11.21301]
[1778236725250,28.54,80053.01,0.5,-0.7961,0.00025,11.19302]
[1778236730285,28.53,80055.62,0.5,-0.79546,0.00025,11.21419]
[1778236735319,28.53,80047.54,0.5,-0.79751,0.00025,11.14602]
[1778236737333,28.53,80046.56,0.5,-0.79775,0.00025,11.13774]
[1778236743281,28.53,80047.34,0.5,-0.79757,0.00025,11.14402]
[1778236748425,28.53,80049.21,0.5,-0.79711,0.00025,11.15936]
[1778236753460,28.53,80051.54,0.5,-0.79653,0.00025,11.17857]
[1778236758495,28.53,80053.3,0.5,-0.7961,0.00025,11.19287]
[1778236763530,28.52,80049.82,0.5,-0.79699,0.00025,11.16329]
[1778236768566,28.52,80050.07,0.5,-0.79694,0.00025,11.16498]
[1778236773600,28.52,80049.56,0.5,-0.79717,0.00025,11.15288]
[1778236777627,28.52,80043.2,0.5,-0.79877,0.00025,11.09938]
[1778236783670,28.52,80042.27,0.5,-0.79901,0.00025,11.09132]
[1778236788704,28.52,80041.8,0.5,-0.79913,0.00025,11.08716]
[1778236791725,28.52,80036.52,0.5,-0.80045,0.00025,11.04269]
[1778236794749,28.52,80030.24,0.5,-0.80201,0.00025,10.98958]
[1778236800790,28.51,80029.72,0.5,-0.80217,0.00025,10.98444]
[1778236805825,28.51,80033.71,0.5,-0.8012,0.00025,11.01736]
[1778236811868,28.51,80030.54,0.5,-0.80201,0.00025,10.98979]
[1778236817910,28.51,80028.29,0.5,-0.80259,0.00025,10.97]
[1778236819924,28.51,80022.97,0.5,-0.80391,0.00025,10.92489]
[1778236824959,28.51,80020.49,0.5,-0.80451,0.00025,10.904]
[1778236828987,28.51,80015.35,0.5,-0.80577,0.00024,10.86082]
[1778236834027,28.51,80016.63,0.5,-0.80554,0.00024,10.86428]
[1778236839061,28.51,80016.97,0.5,-0.80546,0.00024,10.86726]
[1778236843091,28.51,80022.06,0.5,-0.80421,0.00025,10.91029]
[1778236848125,28.51,80027.4,0.5,-0.8029,0.00025,10.95513]
[1778236853159,28.51,80029.25,0.5,-0.80243,0.00025,10.97127]
[1778236858194,28.51,80032.66,0.5,-0.80157,0.00025,11.00037]
[1778236860208,28.51,80036.45,0.5,-0.80063,0.00025,11.03237]
[1778236865257,28.51,80033.54,0.5,-0.80135,0.00025,11.00798]
[1778236870286,28.51,80033.46,0.5,-0.80136,0.00025,11.00748]
[1778236875319,28.51,80034.35,0.5,-0.80114,0.00025,11.01508]
[1778236879349,28.51,80042.37,0.5,-0.79915,0.00025,11.08246]
[1778236884382,28.51,80045.45,0.5,-0.79839,0.00025,11.10798]
[1778236889417,28.51,80050.7,0.5,-0.79709,0.00025,11.15161]
[1778236894455,28.51,80047.78,0.5,-0.79792,0.00025,11.11937]
[1778236896469,28.51,80057.93,0.5,-0.79537,0.00025,11.20423]
[1778236897473,28.51,80063.63,0.5,-0.79393,0.00025,11.25189]
[1778236900494,28.51,80070.51,0.5,-0.79218,0.00025,11.3092]
[1778236905529,28.51,80069.73,0.5,-0.79237,0.00025,11.3031]
[1778236912578,28.51,80068.19,0.5,-0.79273,0.00025,11.29115]
[1778236917613,28.51,80067.08,0.5,-0.79299,0.00025,11.28261]
[1778236922648,28.52,80067.9,0.5,-0.79277,0.00025,11.29007]
[1778236927684,28.52,80067.6,0.5,-0.79282,0.00025,11.28816]
[1778236932720,28.52,80066.61,0.5,-0.79306,0.00025,11.28051]
[1778236937755,28.52,80065.85,0.5,-0.79323,0.00025,11.27478]
[1778236942796,28.53,80060.54,0.5,-0.79456,0.00025,11.23095]
[1778236947831,28.52,80063.31,0.5,-0.79387,0.00025,11.25383]
[1778236952866,28.52,80063.64,0.5,-0.79389,0.00025,11.24895]
[1778236957901,28.52,80063.09,0.5,-0.79403,0.00025,11.2442]
[1778236962937,28.52,80065.42,0.5,-0.79345,0.00025,11.2634]
[1778236967972,28.52,80064.41,0.5,-0.79371,0.00025,11.25469]
[1778236969986,28.52,80057.63,0.5,-0.79543,0.00025,11.19804]
[1778236973008,28.52,80054.73,0.5,-0.79616,0.00025,11.17389]
[1778236975022,28.52,80049.5,0.5,-0.79747,0.00025,11.13023]
[1778236980056,28.52,80051.77,0.5,-0.79687,0.00025,11.14995]
[1778236982071,28.52,80058.33,0.5,-0.79522,0.00025,11.20486]
[1778236987105,28.53,80065.34,0.5,-0.79344,0.00025,11.26369]
[1778236992141,28.53,80066.65,0.5,-0.79308,0.00025,11.27547]
[1778236997175,28.53,80069.46,0.5,-0.79234,0.00025,11.29961]
[1778237002212,28.53,80069.2,0.5,-0.7924,0.00025,11.29759]
[1778237007245,28.53,80065.7,0.5,-0.7933,0.00025,11.2683]
[1778237009260,28.53,80070.94,0.5,-0.79197,0.00025,11.31183]
[1778237014295,28.53,80076.77,0.5,-0.79058,0.00026,11.35244]
[1778237017318,28.53,80083.24,0.5,-0.78894,0.00026,11.40568]
[1778237018326,28.53,80095.64,0.5,-0.78574,0.00026,11.50796]
[1778237021348,28.53,80100.76,0.5,-0.78442,0.00026,11.54987]
[1778237023361,28.53,80106.08,0.5,-0.78304,0.00026,11.59356]
[1778237025387,28.53,80121.69,0.5,-0.77894,0.00026,11.72116]
[1778237026385,28.53,80137.01,0.5,-0.77488,0.00027,11.84552]
[1778237027393,28.53,80139.66,0.5,-0.77417,0.00027,11.86711]
[1778237028396,28.53,80135.8,0.5,-0.7752,0.00027,11.83595]
[1778237031416,28.53,80128.61,0.5,-0.77711,0.00026,11.77744]
[1778237034439,28.53,80118.2,0.5,-0.77987,0.00026,11.6925]
[1778237035445,28.53,80114.95,0.5,-0.78073,0.00026,11.66581]
[1778237037459,28.53,80109.16,0.5,-0.78225,0.00026,11.61822]
[1778237040480,28.53,80114.52,0.5,-0.78085,0.00026,11.66213]
[1778237045518,28.53,80114.62,0.5,-0.78081,0.00026,11.66322]
[1778237050550,28.53,80114.63,0.5,-0.78077,0.00026,11.66437]
[1778237053571,28.53,80121.8,0.5,-0.77887,0.00026,11.72337]
[1778237054578,28.53,80128.11,0.5,-0.7772,0.00026,11.77484]
[1778237055586,28.53,80130.1,0.5,-0.77667,0.00027,11.79109]
[1778237057599,28.53,80135.51,0.5,-0.77523,0.00027,11.83504]
[1778237062634,28.54,80132.93,0.5,-0.77591,0.00027,11.81436]
[1778237067669,28.54,80134.69,0.5,-0.77543,0.00027,11.82879]
[1778237072704,28.54,80139.66,0.5,-0.7742,0.00027,11.86163]
[1778237077740,28.54,80141.02,0.5,-0.77384,0.00027,11.87252]
[1778237082775,28.53,80140.39,0.5,-0.77401,0.00027,11.8673]
[1778237087810,28.53,80136.46,0.5,-0.77506,0.00027,11.83544]
[1778237090832,28.54,80131.61,0.5,-0.77635,0.00027,11.79629]
[1778237091840,28.54,80123.37,0.5,-0.77853,0.00026,11.72942]
[1778237092847,28.54,80119.95,0.5,-0.77942,0.00026,11.70172]
[1778237095868,28.54,80126.46,0.5,-0.77768,0.00026,11.75531]
[1778237098889,28.54,80130.04,0.5,-0.77671,0.00027,11.78509]
[1778237101910,28.54,80137.07,0.5,-0.77482,0.00027,11.8426]
[1778237104931,28.55,80141.39,0.5,-0.77366,0.00027,11.87787]
[1778237109966,28.55,80148.98,0.5,-0.77161,0.00027,11.93944]
[1778237115001,28.55,80149.88,0.5,-0.77136,0.00027,11.94709]
[1778237119032,28.55,80155.03,0.5,-0.76996,0.00027,11.98872]
[1778237121047,28.55,80160.46,0.5,-0.76849,0.00027,12.03219]
[1778237126082,28.55,80159.92,0.5,-0.76864,0.00027,12.0278]
[1778237129103,28.55,80150.36,0.5,-0.77122,0.00027,11.95126]
[1778237132139,28.55,80146.21,0.5,-0.77241,0.00027,11.9108]
[1778237134140,28.55,80134.78,0.5,-0.77546,0.00027,11.8188]
[1778237135147,28.55,80126.58,0.5,-0.77762,0.00026,11.75252]
[1778237136154,28.55,80126.76,0.5,-0.77757,0.00026,11.75425]
[1778237141189,28.56,80126.28,0.5,-0.77765,0.00026,11.75156]
[1778237146224,28.56,80122.87,0.5,-0.77851,0.00026,11.72512]
[1778237151261,28.57,80122.26,0.5,-0.77863,0.00026,11.72164]
[1778237156296,28.58,80119.48,0.5,-0.7793,0.00026,11.70069]
[1778237161329,28.58,80120.37,0.5,-0.77901,0.00026,11.70971]
[1778237168378,28.59,80118.48,0.5,-0.77942,0.00026,11.69689]
[1778237173413,28.6,80117.57,0.5,-0.7796,0.00026,11.69135]
[1778237178450,28.61,80117.57,0.5,-0.77954,0.00026,11.6932]
[1778237180464,28.61,80124.4,0.5,-0.77772,0.00026,11.74938]
[1778237181471,28.62,80130.43,0.5,-0.7761,0.00026,11.7988]
[1778237182478,28.62,80133.34,0.5,-0.77532,0.00027,11.82254]
[1778237187511,28.62,80130.29,0.5,-0.7761,0.00026,11.79892]
[1778237192546,28.62,80130.03,0.5,-0.77623,0.00026,11.79041]
[1778237197581,28.63,80128.41,0.5,-0.77662,0.00026,11.77833]
[1778237202617,28.63,80124.38,0.5,-0.77765,0.00026,11.74672]
[1778237204630,28.63,80121.99,0.5,-0.77827,0.00026,11.72786]
[1778237209667,28.64,80120.18,0.5,-0.7787,0.00026,11.7146]
[1778237214702,28.65,80121.82,0.5,-0.77821,0.00026,11.72948]
[1778237219737,28.65,80122.26,0.5,-0.77804,0.00026,11.73461]
[1778237224772,28.66,80119.05,0.5,-0.77883,0.00026,11.71025]
[1778237229807,28.67,80118.56,0.5,-0.7789,0.00026,11.7082]
[1778237234842,28.68,80120.23,0.5,-0.7784,0.00026,11.72362]
[1778237239877,28.68,80119.31,0.5,-0.77858,0.00026,11.71808]
[1778237244913,28.69,80119.12,0.5,-0.77856,0.00026,11.71845]
[1778237249947,28.7,80131.71,0.5,-0.77518,0.00026,11.82183]
[1778237250955,28.7,80132.59,0.5,-0.77494,0.00027,11.82913]
[1778237255990,28.7,80128.46,0.5,-0.77609,0.00026,11.78957]
[1778237261029,28.71,80129.86,0.5,-0.77569,0.00026,11.80178]
[1778237266064,28.71,80127.99,0.5,-0.77616,0.00026,11.7876]
[1778237271099,28.72,80128.14,0.5,-0.77608,0.00026,11.78979]
[1778237276134,28.72,80128.14,0.5,-0.77605,0.00026,11.79066]
[1778237283184,28.72,80128.28,0.5,-0.77598,0.00026,11.79301]
[1778237285197,28.73,80117.68,0.5,-0.77875,0.00026,11.7079]
[1778237286204,28.73,80115.94,0.5,-0.7792,0.00026,11.69417]
[1778237291244,28.73,80117.35,0.5,-0.77877,0.00026,11.70736]
[1778237296279,28.74,80114.04,0.5,-0.77958,0.00026,11.68241]
[1778237301314,28.75,80114.12,0.5,-0.77949,0.00026,11.68505]
[1778237306349,28.76,80113.89,0.5,-0.77948,0.00026,11.68533]
[1778237311384,28.77,80113.37,0.5,-0.77963,0.00026,11.67601]
[1778237316420,28.83,80116.68,0.5,-0.77826,0.00026,11.71796]
[1778237317428,28.83,80123.64,0.5,-0.77642,0.00026,11.77453]
[1778237318434,28.86,80123.88,0.5,-0.77617,0.00026,11.78203]
[1778237322463,28.94,80132.28,0.5,-0.77328,0.00026,11.86896]
[1778237328504,28.97,80133.87,0.5,-0.77265,0.00026,11.88791]
[1778237333540,29.1,80136.17,0.5,-0.77102,0.00026,11.93598]
[1778237338574,29.11,80136.12,0.5,-0.77094,0.00026,11.93837]
[1778237343609,29.12,80128.08,0.5,-0.77298,0.00026,11.87742]
[1778237345623,29.14,80122.44,0.5,-0.77431,0.00026,11.83714]
[1778237350658,29.15,80118.67,0.5,-0.77522,0.00026,11.80942]
[1778237355702,29.16,80117.95,0.5,-0.77531,0.00026,11.80669]
[1778237360728,29.17,80116.61,0.5,-0.77558,0.00026,11.79855]
[1778237365768,29.18,80115.91,0.5,-0.77568,0.00026,11.79539]
[1778237367777,29.18,80122.63,0.5,-0.77389,0.00026,11.84952]
[1778237369791,29.19,80127.46,0.5,-0.7726,0.00026,11.8885]
[1778237374826,29.2,80127.0,0.5,-0.77274,0.00026,11.87969]
[1778237379866,29.2,80128.87,0.5,-0.77218,0.00026,11.89641]
[1778237384901,29.21,80124.73,0.5,-0.77318,0.00026,11.86616]
[1778237392957,29.23,80123.8,0.5,-0.77331,0.00026,11.86238]
[1778237394971,29.23,80130.37,0.5,-0.77155,0.00026,11.91497]
[1778237396985,29.24,80136.68,0.5,-0.76986,0.00026,11.96529]
[1778237402020,29.25,80141.54,0.5,-0.76851,0.00026,12.0053]
[1778237407054,29.26,80160.43,0.5,-0.76341,0.00027,12.15389]
[1778237408063,29.26,80172.3,0.5,-0.7602,0.00027,12.24562]
[1778237409072,29.26,80173.33,0.5,-0.75991,0.00027,12.25384]
[1778237414104,29.27,80171.64,0.5,-0.76031,0.00027,12.24261]
[1778237419140,29.28,80170.84,0.5,-0.76047,0.00027,12.23801]
[1778237424175,29.42,80168.68,0.5,-0.75998,0.00027,12.25135]
[1778237429210,29.57,80166.86,0.5,-0.75926,0.00027,12.27097]
[1778237434245,29.75,80173.75,0.5,-0.75621,0.00027,12.35112]
[1778237435252,29.75,80179.46,0.5,-0.75468,0.00027,12.39371]
[1778237439284,29.85,80185.05,0.5,-0.75239,0.00027,12.45655]
[1778237441300,29.9,80192.15,0.5,-0.75012,0.00027,12.5184]
[1778237443314,29.95,80204.03,0.5,-0.74659,0.00027,12.61339]
[1778237444320,29.97,80204.13,0.5,-0.74639,0.00027,12.6185]
[1778237446337,30.01,80197.35,0.5,-0.74791,0.00027,12.57772]
[1778237451369,30.11,80194.38,0.5,-0.74802,0.00027,12.57428]
[1778237456404,30.19,80193.94,0.5,-0.74756,0.00027,12.58622]
[1778237459424,30.22,80201.25,0.5,-0.74537,0.00027,12.64458]
[1778237464462,30.23,80200.26,0.5,-0.74559,0.00027,12.63879]
[1778237469495,30.23,80204.53,0.5,-0.74439,0.00027,12.67069]
[1778237476546,30.24,80208.88,0.5,-0.74314,0.00027,12.70353]
[1778237481581,30.25,80196.8,0.5,-0.74634,0.00027,12.61859]
[1778237482588,30.25,80188.67,0.5,-0.74852,0.00027,12.56008]
[1778237483595,30.25,80183.96,0.5,-0.74977,0.00027,12.52639]
[1778237487623,30.26,80189.88,0.5,-0.74813,0.00027,12.57064]
[1778237492664,30.27,80191.6,0.5,-0.74769,0.00027,12.57766]
[1778237497697,30.37,80194.73,0.5,-0.74613,0.00027,12.61894]
[1778237502730,30.52,80193.46,0.5,-0.74537,0.00027,12.63851]
[1778237507764,30.54,80190.86,0.5,-0.74596,0.00027,12.62273]
[1778237510786,30.57,80185.69,0.5,-0.74708,0.00027,12.59262]
[1778237515821,30.62,80187.37,0.5,-0.74634,0.00027,12.61224]
[1778237520858,30.63,80186.89,0.5,-0.74635,0.00027,12.61202]
[1778237525893,30.65,80190.11,0.5,-0.74539,0.00027,12.63743]
[1778237530928,30.66,80195.41,0.5,-0.74388,0.00027,12.67727]
[1778237532942,30.67,80188.76,0.5,-0.74562,0.00027,12.63122]
[1778237533949,30.69,80179.89,0.5,-0.74779,0.00026,12.57313]
[1778237534955,30.73,80180.95,0.5,-0.74726,0.00026,12.58718]
[1778237537977,30.82,80188.52,0.5,-0.74456,0.00026,12.65868]
[1778237542005,30.94,80193.79,0.5,-0.74239,0.00026,12.71537]
[1778237545028,30.94,80199.43,0.5,-0.74084,0.00027,12.75594]
[1778237546035,30.95,80192.99,0.5,-0.74254,0.00026,12.71158]
[1778237548050,30.95,80188.25,0.5,-0.74376,0.00026,12.6793]
[1778237553085,30.96,80187.32,0.5,-0.74402,0.00026,12.6675]
[1778237555099,30.96,80178.5,0.5,-0.74631,0.00026,12.60662]
[1778237557112,30.97,80183.63,0.5,-0.74493,0.00026,12.64343]
[1778237562147,30.98,80187.19,0.5,-0.74391,0.00026,12.67028]
[1778237567183,30.99,80192.48,0.5,-0.74244,0.00026,12.70887]
[1778237572217,31.0,80195.98,0.5,-0.74145,0.00026,12.7347]
[1778237577254,31.01,80197.33,0.5,-0.74104,0.00027,12.74538]
[1778237582288,31.01,80190.92,0.5,-0.74269,0.00026,12.70232]
[1778237587323,31.02,80185.11,0.5,-0.74416,0.00026,12.66345]
[1778237589211,31.03,80180.96,0.5,-0.74523,0.00026,12.63524]
[1778237593365,31.03,80190.37,0.5,-0.74269,0.00026,12.70219]
[1778237594374,31.04,80192.57,0.5,-0.7421,0.00026,12.71776]
[1778237599407,31.07,80192.93,0.5,-0.74176,0.00026,12.72641]
[1778237604444,31.15,80191.79,0.5,-0.7415,0.00026,12.73296]
[1778237609477,31.25,80192.54,0.5,-0.74065,0.00026,12.7546]
[1778237614513,31.34,80191.76,0.5,-0.74031,0.00026,12.75815]
[1778237619547,31.43,80187.24,0.5,-0.74088,0.00026,12.7428]
[1778237621560,31.43,80181.36,0.5,-0.74239,0.00026,12.70335]
[1778237623576,31.44,80186.59,0.5,-0.741,0.00026,12.73978]
[1778237628610,31.53,80178.06,0.5,-0.74256,0.00026,12.69848]
[1778237633645,31.55,80180.52,0.5,-0.74185,0.00026,12.71711]
[1778237637673,31.55,80185.91,0.5,-0.74039,0.00026,12.75514]
[1778237642711,31.56,80184.6,0.5,-0.74066,0.00026,12.748]
[1778237644726,31.57,80190.82,0.5,-0.73901,0.00026,12.7908]
[1778237649760,31.61,80194.77,0.5,-0.73771,0.00026,12.82415]
[1778237654795,31.62,80189.72,0.5,-0.73897,0.00026,12.79168]
[1778237659833,31.63,80186.85,0.5,-0.73965,0.00026,12.77401]
[1778237664865,31.64,80185.89,0.5,-0.73983,0.00026,12.76932]
[1778237666880,31.68,80195.39,0.5,-0.73709,0.00026,12.83982]
[1778237671917,31.68,80196.2,0.5,-0.7369,0.00026,12.83942]
[1778237674937,31.69,80186.83,0.5,-0.73932,0.00026,12.77731]
[1778237675944,31.71,80186.77,0.5,-0.73922,0.00026,12.77987]
[1778237679972,31.74,80180.75,0.5,-0.74053,0.00026,12.74572]
[1778237680979,31.76,80175.14,0.5,-0.74186,0.00026,12.7109]
[1778237688029,31.78,80182.42,0.5,-0.73987,0.00026,12.7626]
[1778237693063,31.79,80184.35,0.5,-0.73932,0.00026,12.777]
[1778237698098,31.79,80185.94,0.5,-0.73885,0.00026,12.78902]
[1778237700113,31.8,80191.72,0.5,-0.73732,0.00026,12.8282]
[1778237704140,31.8,80197.9,0.5,-0.73568,0.00026,12.87019]
[1778237709175,31.81,80193.15,0.5,-0.73688,0.00026,12.83939]
[1778237711189,31.81,80185.0,0.5,-0.73899,0.00026,12.78528]
[1778237715218,31.81,80179.2,0.5,-0.74046,0.00026,12.74718]
[1778237717231,31.82,80179.47,0.5,-0.74038,0.00026,12.74941]
[1778237719249,31.82,80168.65,0.5,-0.74316,0.00026,12.67659]
[1778237720253,31.82,80152.6,0.5,-0.74727,0.00026,12.56761]
[1778237721261,31.82,80149.71,0.5,-0.74799,0.00026,12.54816]
[1778237722267,31.82,80158.55,0.5,-0.74572,0.00026,12.60904]
[1778237723274,31.83,80173.23,0.5,-0.74193,0.00026,12.70899]
[1778237724282,31.83,80176.84,0.5,-0.74098,0.00026,12.73357]
[1778237726295,31.83,80185.44,0.5,-0.73873,0.00026,12.79182]
[1778237731330,31.84,80181.82,0.5,-0.73972,0.00026,12.76124]
[1778237735362,31.84,80176.63,0.5,-0.74104,0.00026,12.72701]
[1778237736365,31.84,80169.6,0.5,-0.74285,0.00026,12.67979]
[1778237737372,31.84,80169.4,0.5,-0.74289,0.00026,12.6787]
[1778237738379,31.84,80177.46,0.5,-0.7408,0.00026,12.73334]
[1778237739387,31.84,80179.66,0.5,-0.74022,0.00026,12.74833]
[1778237744421,31.85,80182.04,0.5,-0.73957,0.00026,12.76513]
[1778237750341,31.86,80182.4,0.5,-0.73944,0.00026,12.76852]
[1778237755499,31.86,80180.72,0.5,-0.73983,0.00026,12.75843]
[1778237760535,31.87,80180.39,0.5,-0.73987,0.00026,12.75746]
[1778237765573,31.88,80177.07,0.5,-0.74068,0.00026,12.73623]
[1778237770622,31.88,80178.22,0.5,-0.74034,0.00026,12.74504]
[1778237775656,31.89,80180.15,0.5,-0.7398,0.00026,12.75901]
[1778237780693,31.89,80179.59,0.5,-0.73991,0.00026,12.75627]
[1778237783712,31.9,80186.58,0.5,-0.73807,0.00026,12.80355]
[1778237785726,31.9,80192.34,0.5,-0.73656,0.00026,12.84222]
[1778237790761,31.91,80194.02,0.5,-0.73609,0.00026,12.85431]
[1778237795803,31.91,80192.68,0.5,-0.73647,0.00026,12.83953]
[1778237797816,31.91,80204.51,0.5,-0.73337,0.00026,12.91791]
[1778237798826,31.92,80208.4,0.5,-0.73234,0.00026,12.94366]
[1778237803858,31.92,80203.51,0.5,-0.73359,0.00026,12.9124]
[1778237808893,31.93,80195.59,0.5,-0.73562,0.00026,12.86109]
[1778237813927,31.93,80197.28,0.5,-0.73513,0.00026,12.87343]
[1778237816950,31.94,80203.0,0.5,-0.73361,0.00026,12.91177]
[1778237821985,31.94,80207.49,0.5,-0.7324,0.00026,12.94207]
[1778237827021,31.95,80210.7,0.5,-0.73148,0.00026,12.96497]
[1778237832067,31.97,80223.9,0.5,-0.72788,0.00026,13.05374]
[1778237834073,31.98,80203.97,0.5,-0.7331,0.00026,12.92433]
[1778237835081,31.98,80191.64,0.5,-0.73631,0.00026,12.84335]
[1778237840116,31.99,80188.6,0.5,-0.73704,0.00026,12.82459]
[1778237845149,31.99,80189.74,0.5,-0.73669,0.00026,12.83354]
[1778237850185,32.0,80187.81,0.5,-0.73714,0.00026,12.82213]
[1778237855224,32.01,80184.8,0.5,-0.73795,0.00026,12.79633]
[1778237860258,32.02,80183.34,0.5,-0.73828,0.00026,12.78773]
[1778237865293,32.02,80187.19,0.5,-0.73724,0.00026,12.81437]
[1778237869323,32.03,80194.61,0.5,-0.73528,0.00026,12.86417]
[1778237871335,32.03,80201.84,0.5,-0.73338,0.00026,12.9121]
[1778237873349,32.03,80204.81,0.5,-0.73259,0.00026,12.93201]
[1778237878388,32.04,80205.21,0.5,-0.73243,0.00026,12.93574]
[1778237883422,32.05,80203.89,0.5,-0.73274,0.00026,12.92801]
[1778237888463,32.05,80206.89,0.5,-0.73192,0.00026,12.94859]
[1778237893492,32.06,80204.52,0.5,-0.73251,0.00026,12.9339]
[1778237895507,32.06,80197.14,0.5,-0.73441,0.00026,12.88594]
[1778237900541,32.07,80199.45,0.5,-0.73377,0.00026,12.90208]
[1778237905577,32.07,80198.14,0.5,-0.73407,0.00026,12.89446]
[1778237907591,32.08,80192.07,0.5,-0.73563,0.00026,12.85502]
[1778237912517,32.08,80198.91,0.5,-0.73389,0.00026,12.89396]
[1778237918674,32.09,80196.32,0.5,-0.73452,0.00026,12.87801]
[1778237923710,32.09,80195.97,0.5,-0.73458,0.00026,12.8766]
[1778237928744,32.1,80197.03,0.5,-0.73427,0.00026,12.88438]
[1778237933778,32.1,80197.33,0.5,-0.73416,0.00026,12.88714]
[1778237937808,32.11,80191.94,0.5,-0.73553,0.00026,12.85239]
[1778237942842,32.12,80187.88,0.5,-0.73654,0.00026,12.82669]
[1778237944856,32.12,80181.91,0.5,-0.73807,0.00026,12.7876]
[1778237949891,32.12,80179.77,0.5,-0.73858,0.00026,12.77449]
[1778237954927,32.13,80181.45,0.5,-0.73811,0.00026,12.78667]
[1778237960968,32.14,80182.03,0.5,-0.73791,0.00026,12.79177]
[1778237965006,32.14,80190.94,0.5,-0.73557,0.00026,12.85127]
[1778237967020,32.14,80196.1,0.5,-0.73422,0.00026,12.88536]
[1778237972055,32.15,80196.18,0.5,-0.73427,0.00026,12.8792]
[1778237977090,32.15,80195.08,0.5,-0.73453,0.00026,12.87256]
[1778237982129,32.15,80195.02,0.5,-0.73453,0.00026,12.87267]
[1778237987160,32.16,80193.4,0.5,-0.73492,0.00026,12.86262]
[1778237992195,32.16,80193.52,0.5,-0.73487,0.00026,12.86401]
[1778237997230,32.17,80193.24,0.5,-0.7349,0.00026,12.86308]
[1778238002266,32.17,80194.98,0.5,-0.73441,0.00026,12.87538]
[1778238004280,32.17,80215.19,0.5,-0.72913,0.00026,13.007]
[1778238005294,32.18,80229.67,0.5,-0.7253,0.00026,13.10031]
[1778238006299,32.19,80238.39,0.5,-0.72294,0.00026,13.15671]
[1778238011333,32.22,80240.3,0.5,-0.72224,0.00026,13.17335]
[1778238014355,32.22,80252.47,0.5,-0.71896,0.00027,13.25066]
[1778238016370,32.23,80242.8,0.5,-0.72152,0.00027,13.19035]
[1778238017378,32.23,80237.31,0.5,-0.72298,0.00026,13.15583]
[1778238020397,32.23,80242.56,0.5,-0.72157,0.00027,13.18915]
[1778238025432,32.23,80245.46,0.5,-0.72079,0.00027,13.2077]
[1778238026452,32.23,80251.3,0.5,-0.71923,0.00027,13.24436]
[1778238027471,32.23,80268.47,0.5,-0.71463,0.00027,13.35084]
[1778238028476,32.23,80281.62,0.5,-0.71109,0.00027,13.43121]
[1778238029481,32.23,80266.3,0.5,-0.71521,0.00027,13.33767]
[1778238030484,32.23,80248.2,0.5,-0.72004,0.00027,13.22533]
[1778238031491,32.23,80238.25,0.5,-0.72276,0.00026,13.15581]
[1778238032500,32.23,80241.95,0.5,-0.72177,0.00027,13.1793]
[1778238037532,32.24,80240.68,0.5,-0.72207,0.00026,13.17218]
[1778238042569,32.25,80239.27,0.5,-0.72241,0.00026,13.16394]
[1778238044583,32.25,80250.42,0.5,-0.71944,0.00027,13.23408]
[1778238045590,32.25,80266.66,0.5,-0.71511,0.00027,13.33471]
[1778238046598,32.25,80268.47,0.5,-0.71462,0.00027,13.34578]
[1778238049618,32.25,80275.38,0.5,-0.71275,0.00027,13.38837]
[1778238051632,32.25,80286.17,0.5,-0.70984,0.00027,13.45402]
[1778238052639,32.25,80294.76,0.5,-0.70751,0.00027,13.5058]
[1778238053652,32.25,80292.06,0.5,-0.70823,0.00027,13.48968]
[1778238055661,32.25,80286.43,0.5,-0.70975,0.00027,13.45596]
[1778238057674,32.26,80281.24,0.5,-0.71114,0.00027,13.42479]
[1778238059689,32.26,80273.75,0.5,-0.71315,0.00027,13.37929]
[1778238061708,32.26,80259.78,0.5,-0.71689,0.00027,13.29354]
[1778238062709,32.26,80253.68,0.5,-0.71852,0.00027,13.25576]
[1778238063717,32.26,80247.68,0.5,-0.72011,0.00027,13.21844]
[1778238067751,32.26,80244.13,0.5,-0.72103,0.00027,13.19668]
[1778238069765,32.26,80237.95,0.5,-0.72266,0.00026,13.15812]
[1778238074800,32.27,80235.71,0.5,-0.72321,0.00026,13.14484]
[1778238079838,32.27,80235.54,0.5,-0.72322,0.00026,13.1446]
[1778238082736,32.28,80245.17,0.5,-0.72065,0.00027,13.20562]
[1778238083878,32.28,80257.33,0.5,-0.71741,0.00027,13.28147]
[1778238084885,32.28,80268.64,0.5,-0.71438,0.00027,13.3513]
[1778238085892,32.28,80278.67,0.5,-0.71168,0.00027,13.41257]
[1778238086898,32.28,80278.07,0.5,-0.71184,0.00027,13.40897]
[1778238092796,32.28,80279.61,0.5,-0.71149,0.00027,13.41161]
[1778238096970,32.29,80292.59,0.5,-0.70796,0.00027,13.49022]
[1778238097977,32.29,80302.34,0.5,-0.70531,0.00027,13.5485]
[1778238098984,32.29,80305.9,0.5,-0.70434,0.00027,13.56968]
[1778238102005,32.29,80296.06,0.5,-0.707,0.00027,13.51143]
[1778238106033,32.29,80290.57,0.5,-0.70847,0.00027,13.47904]
[1778238111069,32.3,80288.17,0.5,-0.70909,0.00027,13.46514]
[1778238116104,32.3,80293.45,0.5,-0.70764,0.00027,13.49735]
[1778238119127,32.3,80286.11,0.5,-0.70961,0.00027,13.45358]
[1778238120136,32.3,80275.68,0.5,-0.71241,0.00027,13.39059]
[1778238121142,32.31,80263.65,0.5,-0.71563,0.00027,13.31713]
[1778238122150,32.31,80261.04,0.5,-0.71632,0.00027,13.30125]
[1778238124165,32.31,80252.41,0.5,-0.71861,0.00027,13.24818]
[1778238127189,32.31,80240.74,0.5,-0.72168,0.00026,13.17594]
[1778238128193,32.31,80228.99,0.5,-0.72477,0.00026,13.10204]
[1778238130205,32.31,80221.91,0.5,-0.72663,0.00026,13.05724]
[1778238131213,32.32,80204.4,0.5,-0.73119,0.00026,12.94526]
[1778238132222,32.32,80197.51,0.5,-0.73297,0.00026,12.90082]
[1778238133231,32.32,80205.17,0.5,-0.73098,0.00026,12.95048]
[1778238135241,32.32,80211.4,0.5,-0.72935,0.00026,12.99084]
[1778238140289,32.32,80210.18,0.5,-0.72964,0.00026,12.9835]
[1778238141296,32.32,80203.23,0.5,-0.73145,0.00026,12.93888]
[1778238142304,32.33,80194.57,0.5,-0.73368,0.00026,12.88303]
[1778238145319,32.33,80185.59,0.5,-0.73599,0.00026,12.8249]
[1778238149347,32.33,80191.22,0.5,-0.73452,0.00026,12.86201]
[1778238152369,32.33,80196.39,0.5,-0.73325,0.00026,12.88878]
[1778238153376,32.33,80202.37,0.5,-0.73169,0.00026,12.92762]
[1778238154382,32.33,80208.17,0.5,-0.73018,0.00026,12.96508]
[1778238159417,32.34,80206.48,0.5,-0.73061,0.00026,12.95456]
[1778238162438,32.34,80215.01,0.5,-0.72838,0.00026,13.00945]
[1778238163446,32.34,80220.27,0.5,-0.727,0.00026,13.04299]
[1778238168480,32.34,80209.96,0.5,-0.7297,0.00026,12.97704]
[1778238169487,32.34,80203.61,0.5,-0.73134,0.00026,12.93631]
[1778238174522,32.34,80202.34,0.5,-0.73166,0.00026,12.92834]
[1778238179558,32.34,80200.21,0.5,-0.73221,0.00026,12.91472]
[1778238182579,32.34,80192.57,0.5,-0.73419,0.00026,12.86528]
[1778238187614,32.34,80190.89,0.5,-0.7346,0.00026,12.85472]
[1778238190636,32.34,80185.01,0.5,-0.73611,0.00026,12.81657]
[1778238192652,32.35,80181.11,0.5,-0.73711,0.00026,12.79123]
[1778238197686,32.35,80181.87,0.5,-0.73689,0.00026,12.79677]
[1778238202727,32.35,80181.53,0.5,-0.73695,0.00026,12.79525]
[1778238207755,32.36,80180.12,0.5,-0.7373,0.00026,12.78623]
[1778238211783,32.36,80188.54,0.5,-0.73521,0.00026,12.83438]
[1778238213800,32.36,80193.48,0.5,-0.73393,0.00026,12.86659]
[1778238217826,32.36,80198.87,0.5,-0.73252,0.00026,12.90183]
[1778238222864,32.36,80196.53,0.5,-0.73311,0.00026,12.88713]
[1778238223867,32.36,80187.06,0.5,-0.73556,0.00026,12.82549]
[1778238224875,32.36,80183.45,0.5,-0.73649,0.00026,12.80191]
[1778238226888,32.36,80178.84,0.5,-0.73767,0.00026,12.77179]
[1778238231923,32.36,80182.16,0.5,-0.7368,0.00026,12.79394]
[1778238233938,32.37,80187.51,0.5,-0.73542,0.00026,12.8291]
[1778238234944,32.37,80195.96,0.5,-0.73323,0.00026,12.88414]
[1778238235951,32.37,80201.46,0.5,-0.7318,0.00026,12.91975]
[1778238237965,32.37,80205.37,0.5,-0.73078,0.00026,12.94512]
[1778238243875,32.37,80204.89,0.5,-0.73089,0.00026,12.94239]
[1778238249045,32.37,80205.34,0.5,-0.73076,0.00026,12.94551]
[1778238256094,32.37,80202.8,0.5,-0.73141,0.00026,12.92943]
[1778238261130,32.37,80202.66,0.5,-0.73144,0.00026,12.92873]
[1778238266182,32.38,80202.02,0.5,-0.7316,0.00026,12.92476]
[1778238267174,32.38,80209.36,0.5,-0.72969,0.00026,12.972]
[1778238268182,32.38,80219.06,0.5,-0.72715,0.00026,13.03405]
[1778238269189,32.38,80222.86,0.5,-0.72615,0.00026,13.05822]
[1778238274225,32.38,80224.47,0.5,-0.72581,0.00026,13.06125]
[1778238279258,32.38,80227.55,0.5,-0.72499,0.00026,13.08103]
[1778238284295,32.38,80227.06,0.5,-0.72511,0.00026,13.07825]
[1778238289329,32.38,80229.64,0.5,-0.72442,0.00026,13.0949]
[1778238293358,32.38,80236.98,0.5,-0.72247,0.00026,13.14146]
[1778238297385,32.39,80225.97,0.5,-0.72535,0.00026,13.07237]
[1778238298392,32.39,80215.11,0.5,-0.72819,0.00026,13.00348]
[1778238303428,32.39,80222.79,0.5,-0.72615,0.00026,13.05302]
[1778238306448,32.39,80230.69,0.5,-0.72407,0.00026,13.10316]
[1778238308461,32.39,80235.89,0.5,-0.72269,0.00026,13.136]
[1778238313498,32.4,80237.59,0.5,-0.72222,0.00026,13.14718]
[1778238316523,32.4,80228.49,0.5,-0.7246,0.00026,13.09036]
[1778238321559,32.41,80228.59,0.5,-0.72453,0.00026,13.09201]
[1778238323573,32.42,80238.44,0.5,-0.72186,0.00026,13.15571]
[1778238325586,32.42,80244.61,0.5,-0.72022,0.00026,13.19436]
[1778238330621,32.42,80242.34,0.5,-0.7208,0.00026,13.1806]
[1778238336664,32.43,80241.01,0.5,-0.72122,0.00026,13.16569]
[1778238341698,32.43,80245.95,0.5,-0.71989,0.00026,13.19686]
[1778238346733,32.43,80241.93,0.5,-0.72093,0.00026,13.17231]
[1778238351768,32.44,80234.73,0.5,-0.72281,0.00026,13.12777]
[1778238352776,32.44,80226.87,0.5,-0.72488,0.00026,13.07834]
[1778238353782,32.44,80223.11,0.5,-0.72587,0.00026,13.05462]
[1778238358823,32.44,80233.14,0.5,-0.72321,0.00026,13.11833]
[1778238362853,32.44,80223.44,0.5,-0.72574,0.00026,13.05761]
[1778238367882,32.45,80223.82,0.5,-0.72561,0.00026,13.0607]
[1778238372920,32.45,80220.52,0.5,-0.72646,0.00026,13.0401]
[1778238377952,32.45,80215.81,0.5,-0.72768,0.00026,13.01051]
[1778238382987,32.45,80212.88,0.5,-0.72843,0.00026,12.99225]
[1778238387015,32.46,80218.55,0.5,-0.72694,0.00026,13.02862]
[1778238389031,32.46,80225.87,0.5,-0.72502,0.00026,13.07503]
[1778238394066,32.46,80224.72,0.5,-0.7254,0.00026,13.06072]
[1778238399101,32.46,80221.12,0.5,-0.72633,0.00026,13.03806]
[1778238405028,32.46,80216.49,0.5,-0.72754,0.00026,13.00884]
[1778238409176,32.46,80210.49,0.5,-0.7291,0.00026,12.97078]
[1778238415098,32.46,80213.99,0.5,-0.72817,0.00026,12.99348]
[1778238420248,32.46,80212.14,0.5,-0.72864,0.00026,12.98186]
[1778238425283,32.47,80213.25,0.5,-0.72835,0.00026,12.98912]
[1778238430318,32.47,80220.13,0.5,-0.72655,0.00026,13.0329]
[1778238433339,32.47,80225.31,0.5,-0.72519,0.00026,13.06565]
[1778238435353,32.47,80243.2,0.5,-0.72048,0.00026,13.17779]
[1778238436362,32.47,80253.2,0.5,-0.71782,0.00027,13.23974]
[1778238437368,32.47,80255.91,0.5,-0.7171,0.00027,13.25641]
[1778238440389,32.47,80250.06,0.5,-0.71866,0.00027,13.2203]
[1778238443410,32.47,80255.29,0.5,-0.71727,0.00027,13.25266]
[1778238446432,32.47,80261.55,0.5,-0.71559,0.00027,13.29127]
[1778238448445,32.47,80267.04,0.5,-0.71412,0.00027,13.32484]
[1778238453480,32.47,80263.09,0.5,-0.71525,0.00027,13.29384]
[1778238456501,32.47,80257.54,0.5,-0.71672,0.00027,13.26005]
[1778238458515,32.47,80247.36,0.5,-0.71941,0.00026,13.19745]
[1778238462543,32.48,80241.6,0.5,-0.72092,0.00026,13.16206]
[1778238464559,32.48,80233.48,0.5,-0.72305,0.00026,13.11167]
[1778238469593,32.48,80232.51,0.5,-0.72326,0.00026,13.10655]
[1778238475637,32.49,80233.6,0.5,-0.72293,0.00026,13.11446]
[1778238482687,32.5,80230.65,0.5,-0.72365,0.00026,13.09736]
[1778238487722,32.51,80233.36,0.5,-0.72289,0.00026,13.11537]
[1778238492760,32.52,80235.31,0.5,-0.72233,0.00026,13.12857]
[1778238497791,32.52,80235.38,0.5,-0.72227,0.00026,13.12992]
[1778238502827,32.53,80232.63,0.5,-0.72296,0.00026,13.11363]
[1778238505850,32.53,80227.04,0.5,-0.72441,0.00026,13.07903]
[1778238510882,32.54,80223.73,0.5,-0.72525,0.00026,13.05888]
[1778238515917,32.54,80224.58,0.5,-0.72508,0.00026,13.0577]
[1778238520952,32.55,80212.12,0.5,-0.72829,0.00026,12.97982]
[1778238521959,32.55,80200.51,0.5,-0.7313,0.00026,12.90595]
[1778238522966,32.56,80200.06,0.5,-0.73133,0.00026,12.9052]
[1778238525991,32.58,80193.73,0.5,-0.73286,0.00026,12.86695]
[1778238529010,32.58,80202.78,0.5,-0.73052,0.00026,12.92513]
[1778238531024,32.58,80197.44,0.5,-0.7319,0.00026,12.89094]
[1778238533038,32.58,80194.46,0.5,-0.73267,0.00026,12.87189]
[1778238538075,32.58,80192.95,0.5,-0.73305,0.00026,12.86241]
[1778238543111,32.58,80191.88,0.5,-0.73331,0.00026,12.8558]
[1778238548146,32.58,80191.51,0.5,-0.73339,0.00026,12.85372]
[1778238553190,32.59,80192.76,0.5,-0.73306,0.00026,12.86211]
[1778238555196,32.59,80199.34,0.5,-0.73135,0.00026,12.90444]
[1778238561239,32.59,80197.82,0.5,-0.73175,0.00026,12.89472]
[1778238566276,32.59,80193.41,0.5,-0.73288,0.00026,12.86643]
[1778238571309,32.59,80190.18,0.5,-0.73379,0.00026,12.83863]
[1778238576345,32.59,80190.77,0.5,-0.73363,0.00026,12.84266]
[1778238579365,32.59,80202.55,0.5,-0.73058,0.00026,12.91836]
[1778238580373,32.59,80204.51,0.5,-0.73008,0.00026,12.93083]
[1778238583393,32.59,80199.2,0.5,-0.73146,0.00026,12.89677]
[1778238587422,32.59,80191.21,0.5,-0.73352,0.00026,12.84539]
[1778238589436,32.59,80187.64,0.5,-0.73444,0.00026,12.82244]
[1778238594472,32.59,80185.28,0.5,-0.73503,0.00026,12.80746]
[1778238598499,32.59,80190.88,0.5,-0.73358,0.00026,12.84391]
[1778238600516,32.59,80197.36,0.5,-0.73191,0.00026,12.88562]
[1778238605549,32.59,80199.02,0.5,-0.73148,0.00026,12.89621]
[1778238608570,32.59,80203.93,0.5,-0.73021,0.00026,12.9275]
[1778238610584,32.59,80196.71,0.5,-0.73208,0.00026,12.88121]
[1778238615619,32.59,80200.26,0.5,-0.73117,0.00026,12.90396]
[1778238618643,32.59,80203.52,0.5,-0.73033,0.00026,12.92468]
[1778238625689,32.59,80206.13,0.5,-0.72967,0.00026,12.94079]
[1778238630724,32.58,80203.34,0.5,-0.73041,0.00026,12.92258]
[1778238635759,32.58,80202.78,0.5,-0.73066,0.00026,12.91144]
[1778238640794,32.58,80204.79,0.5,-0.73014,0.00026,12.92417]
[1778238645829,32.58,80196.45,0.5,-0.7323,0.00026,12.87074]
[1778238646836,32.58,80190.57,0.5,-0.73382,0.00026,12.83295]
[1778238651871,32.58,80191.91,0.5,-0.73346,0.00026,12.84194]
[1778238656906,32.59,80193.73,0.5,-0.73297,0.00026,12.85401]
[1778238661940,32.59,80193.91,0.5,-0.73291,0.00026,12.85548]
[1778238666976,32.59,80196.98,0.5,-0.73211,0.00026,12.87546]
[1778238672011,32.59,80194.18,0.5,-0.73282,0.00026,12.85776]
[1778238677046,32.59,80189.16,0.5,-0.73411,0.00026,12.82559]
[1778238682081,32.59,80189.36,0.5,-0.73405,0.00026,12.82697]
[1778238687116,32.59,80190.58,0.5,-0.73374,0.00026,12.83492]
[1778238692154,32.59,80191.75,0.5,-0.73352,0.00026,12.83534]
[1778238697190,32.59,80192.01,0.5,-0.73345,0.00026,12.83711]
[1778238704240,32.6,80191.04,0.5,-0.73369,0.00026,12.83104]
[1778238709277,32.6,80192.1,0.5,-0.73341,0.00026,12.83808]
[1778238714312,32.6,80193.89,0.5,-0.73294,0.00026,12.84967]
[1778238719347,32.6,80190.47,0.5,-0.73382,0.00026,12.82771]
[1778238724384,32.6,80189.19,0.5,-0.73414,0.00026,12.81965]
[1778238726396,32.6,80200.09,0.5,-0.73133,0.00026,12.88976]
[1778238729419,32.6,80199.67,0.5,-0.73144,0.00026,12.88697]
[1778238734452,32.6,80203.2,0.5,-0.73053,0.00026,12.90931]
[1778238735460,32.6,80212.9,0.5,-0.72801,0.00026,12.97112]
[1778238736466,32.6,80216.37,0.5,-0.72711,0.00026,12.9931]
[1778238741501,32.6,80218.46,0.5,-0.72656,0.00026,13.00621]
[1778238742508,32.6,80213.26,0.5,-0.72792,0.00026,12.97327]
[1778238747542,32.6,80215.19,0.5,-0.72742,0.00026,12.98541]
[1778238752578,32.6,80215.56,0.5,-0.72741,0.00026,12.98065]
[1778238757616,32.6,80212.42,0.5,-0.72821,0.00026,12.96101]
[1778238762651,32.6,80211.79,0.5,-0.72837,0.00026,12.95729]
[1778238767686,32.6,80211.4,0.5,-0.72846,0.00026,12.95508]
[1778238773728,32.6,80209.64,0.5,-0.7289,0.00026,12.9442]
[1778238778763,32.61,80208.54,0.5,-0.72918,0.00026,12.93746]
[1778238784805,32.61,80207.54,0.5,-0.72942,0.00026,12.93142]
[1778238789842,32.61,80206.65,0.5,-0.72964,0.00026,12.92608]
[1778238795882,32.61,80205.97,0.5,-0.7298,0.00026,12.92208]
[1778238800916,32.61,80202.92,0.5,-0.73058,0.00026,12.90298]
[1778238805953,32.62,80203.58,0.5,-0.73039,0.00026,12.90755]
[1778238810986,32.62,80204.57,0.5,-0.73013,0.00026,12.91415]
[1778238816022,32.62,80203.43,0.5,-0.73049,0.00026,12.90005]
[1778238821057,32.62,80204.0,0.5,-0.73033,0.00026,12.90403]
[1778238827100,32.63,80203.15,0.5,-0.73053,0.00026,12.89902]
[1778238832135,32.63,80202.39,0.5,-0.73071,0.00026,12.89451]
[1778238834148,32.63,80197.07,0.5,-0.73208,0.00026,12.86066]
[1778238839183,32.63,80193.8,0.5,-0.73291,0.00026,12.84022]
[1778238845226,32.63,80193.0,0.5,-0.7331,0.00026,12.83542]
[1778238850260,32.64,80193.85,0.5,-0.73287,0.00026,12.84109]
[1778238854287,32.64,80187.11,0.5,-0.7346,0.00026,12.79792]
[1778238859322,32.64,80186.47,0.5,-0.73475,0.00026,12.79417]
[1778238864358,32.64,80187.17,0.5,-0.73456,0.00026,12.79877]
[1778238869393,32.64,80188.89,0.5,-0.73412,0.00026,12.80997]
[1778238874431,32.64,80187.93,0.5,-0.73444,0.00026,12.79673]
[1778238878461,32.64,80193.79,0.5,-0.73293,0.00026,12.83453]
[1778238879468,32.64,80202.41,0.5,-0.73069,0.00026,12.88982]
[1778238880474,32.64,80210.52,0.5,-0.72859,0.00026,12.94146]
[1778238882489,32.64,80211.29,0.5,-0.72839,0.00026,12.94636]
[1778238887526,32.65,80213.29,0.5,-0.72785,0.00026,12.95927]
[1778238890545,32.65,80206.54,0.5,-0.7296,0.00026,12.91671]
[1778238893566,32.65,80203.5,0.5,-0.73037,0.00026,12.89767]
[1778238898601,32.65,80206.73,0.5,-0.72953,0.00026,12.91843]
[1778238903636,32.65,80206.94,0.5,-0.72946,0.00026,12.91997]
[1778238908675,32.65,80205.01,0.5,-0.72996,0.00026,12.90791]
[1778238913706,32.65,80205.64,0.5,-0.72978,0.00026,12.91214]
[1778238916727,32.66,80198.41,0.5,-0.73165,0.00026,12.86617]
[1778238921761,32.66,80196.32,0.5,-0.73218,0.00026,12.85304]
[1778238926797,32.66,80195.04,0.5,-0.7325,0.00026,12.84514]
[1778238931832,32.66,80188.82,0.5,-0.73417,0.00026,12.79831]
[1778238936867,32.66,80191.45,0.5,-0.73349,0.00026,12.81538]
[1778238940895,32.66,80184.19,0.5,-0.73535,0.00026,12.76876]
[1778238943916,32.67,80184.84,0.5,-0.73517,0.00026,12.77318]
[1778238948951,32.67,80185.26,0.5,-0.73506,0.00026,12.77615]
[1778238954993,32.67,80187.61,0.5,-0.73443,0.00026,12.79177]
[1778238960028,32.67,80190.82,0.5,-0.73359,0.00026,12.81278]
[1778238965063,32.67,80194.54,0.5,-0.73263,0.00026,12.83676]
[1778238971105,32.67,80193.82,0.5,-0.73281,0.00026,12.83229]
[1778238977147,32.67,80194.82,0.5,-0.73254,0.00026,12.83885]
[1778238982182,32.68,80194.02,0.5,-0.73275,0.00026,12.83385]
[1778238987217,32.68,80193.5,0.5,-0.73287,0.00026,12.83072]
[1778238993259,32.68,80192.48,0.5,-0.73319,0.00026,12.81767]
[1778238999207,32.68,80193.29,0.5,-0.73297,0.00026,12.82313]
[1778239004337,32.69,80193.73,0.5,-0.73283,0.00026,12.82659]
[1778239010378,32.69,80193.76,0.5,-0.73279,0.00026,12.82747]
[1778239017428,32.7,80193.79,0.5,-0.73276,0.00026,12.82832]
[1778239021457,32.7,80187.44,0.5,-0.73438,0.00026,12.78794]
[1778239026492,32.7,80189.37,0.5,-0.73386,0.00026,12.80075]
[1778239031527,32.7,80192.04,0.5,-0.73317,0.00026,12.81818]
[1778239036562,32.7,80193.27,0.5,-0.73284,0.00026,12.82622]
[1778239041597,32.7,80188.04,0.5,-0.73418,0.00026,12.79281]
[1778239046631,32.71,80184.69,0.5,-0.73503,0.00026,12.7716]
[1778239051666,32.71,80186.05,0.5,-0.73475,0.00026,12.77353]
[1778239056701,32.71,80188.29,0.5,-0.73416,0.00026,12.78831]
[1778239061736,32.71,80192.3,0.5,-0.73311,0.00026,12.81436]
[1778239066771,32.71,80193.91,0.5,-0.73269,0.00026,12.82482]
[1778239071806,32.72,80193.93,0.5,-0.73268,0.00026,12.82518]
[1778239076841,32.72,80190.79,0.5,-0.73346,0.00026,12.80565]
[1778239081876,32.72,80189.91,0.5,-0.73367,0.00026,12.80048]
[1778239086911,32.73,80192.01,0.5,-0.73311,0.00026,12.81445]
[1778239091946,32.73,80193.78,0.5,-0.73263,0.00026,12.82618]
[1778239096981,32.73,80201.01,0.5,-0.73076,0.00026,12.87253]
[1778239102017,32.73,80200.59,0.5,-0.73085,0.00026,12.87016]
[1778239106044,32.73,80210.03,0.5,-0.7284,0.00026,12.93022]
[1778239108058,32.73,80211.08,0.5,-0.72813,0.00026,12.93686]
[1778239113093,32.73,80213.22,0.5,-0.72765,0.00026,12.94321]
[1778239118127,32.74,80212.01,0.5,-0.72795,0.00026,12.93588]
[1778239123163,32.74,80208.74,0.5,-0.72879,0.00026,12.91557]
[1778239128199,32.74,80209.03,0.5,-0.72869,0.00026,12.91785]
[1778239133233,32.74,80207.51,0.5,-0.72907,0.00026,12.90859]
[1778239138268,32.75,80206.96,0.5,-0.7292,0.00026,12.90546]
[1778239145317,32.75,80206.43,0.5,-0.72932,0.00026,12.90262]
[1778239150352,32.75,80206.42,0.5,-0.72931,0.00026,12.9029]
[1778239156394,32.75,80205.87,0.5,-0.72943,0.00026,12.89982]
[1778239158408,32.75,80198.97,0.5,-0.73121,0.00026,12.85619]
[1778239163443,32.76,80201.11,0.5,-0.73065,0.00026,12.86985]
[1778239169485,32.76,80201.76,0.5,-0.73048,0.00026,12.87423]
[1778239174521,32.76,80198.74,0.5,-0.73132,0.00026,12.84826]
[1778239179555,32.76,80196.56,0.5,-0.73188,0.00026,12.83459]
[1778239184589,32.76,80191.48,0.5,-0.73318,0.00026,12.80219]
[1778239190632,32.76,80192.39,0.5,-0.73295,0.00026,12.80809]
[1778239195667,32.76,80194.7,0.5,-0.73235,0.00026,12.82296]
[1778239200702,32.76,80198.59,0.5,-0.73134,0.00026,12.84792]
[1778239205749,32.76,80201.27,0.5,-0.73064,0.00026,12.86502]
[1778239210783,32.76,80203.92,0.5,-0.72996,0.00026,12.88168]
[1778239216831,32.76,80202.43,0.5,-0.73036,0.00026,12.872]
[1778239221861,32.76,80202.37,0.5,-0.73037,0.00026,12.8717]
[1778239226896,32.76,80203.75,0.5,-0.73,0.00026,12.88064]
[1778239227904,32.76,80211.16,0.5,-0.72808,0.00026,12.9276]
[1778239228911,32.76,80215.08,0.5,-0.72706,0.00026,12.95232]
[1778239229919,32.76,80220.21,0.5,-0.72572,0.00026,12.98452]
[1778239231932,32.76,80222.04,0.5,-0.72533,0.00026,12.98872]
[1778239232938,32.76,80233.33,0.5,-0.72237,0.00026,13.05907]
[1778239233948,32.76,80240.87,0.5,-0.72038,0.00026,13.10564]
[1778239234954,32.76,80244.48,0.5,-0.71944,0.00026,13.12777]
[1778239236966,32.76,80236.33,0.5,-0.72159,0.00026,13.07741]
[1778239238980,32.76,80230.38,0.5,-0.72316,0.00026,13.04037]
[1778239244016,32.76,80227.76,0.5,-0.72386,0.00026,13.02383]
[1778239248044,32.76,80220.86,0.5,-0.72567,0.00026,12.98062]
[1778239253083,32.76,80221.27,0.5,-0.72556,0.00026,12.98326]
[1778239258117,32.76,80224.48,0.5,-0.72471,0.00026,13.00338]
[1778239262143,32.76,80216.6,0.5,-0.72677,0.00026,12.95398]
[1778239267179,32.76,80215.32,0.5,-0.72709,0.00026,12.94626]
[1778239272212,32.76,80217.75,0.5,-0.72645,0.00026,12.96185]
[1778239277247,32.76,80220.44,0.5,-0.72573,0.00026,12.97895]
[1778239282282,32.77,80223.26,0.5,-0.72499,0.00026,12.99678]
[1778239288325,32.77,80226.22,0.5,-0.72421,0.00026,13.01533]
[1778239293375,32.77,80229.15,0.5,-0.72353,0.00026,13.02634]
[1778239294374,32.77,80238.05,0.5,-0.72119,0.00026,13.08157]
[1778239295381,32.77,80241.34,0.5,-0.72032,0.00026,13.10187]
[1778239296388,32.77,80250.5,0.5,-0.7179,0.00026,13.15805]
[1778239297395,32.77,80253.6,0.5,-0.71708,0.00027,13.17691]
[1778239302430,32.77,80256.89,0.5,-0.71621,0.00027,13.1969]
[1778239306460,32.77,80263.31,0.5,-0.71451,0.00027,13.23572]
[1778239311495,32.76,80265.98,0.5,-0.7138,0.00027,13.25164]
[1778239313509,32.76,80258.85,0.5,-0.7157,0.00027,13.20853]
[1778239318545,32.76,80258.47,0.5,-0.7158,0.00027,13.20631]
[1778239324587,32.77,80260.69,0.5,-0.7152,0.00027,13.21987]
[1778239326601,32.77,80250.74,0.5,-0.71784,0.00026,13.15937]
[1778239331636,32.77,80251.31,0.5,-0.71769,0.00026,13.16292]
[1778239336672,32.77,80253.7,0.5,-0.71705,0.00027,13.17776]
[1778239341707,32.77,80246.29,0.5,-0.71898,0.00026,13.13297]
[1778239348755,32.78,80241.37,0.5,-0.72024,0.00026,13.1038]
[1778239353789,32.81,80239.44,0.5,-0.72061,0.00026,13.0897]
[1778239358825,32.85,80237.91,0.5,-0.72081,0.00026,13.08498]
[1778239363861,32.85,80237.73,0.5,-0.72082,0.00026,13.08457]
[1778239368895,32.86,80236.69,0.5,-0.72107,0.00026,13.07886]
[1778239373930,32.86,80235.59,0.5,-0.72133,0.00026,13.07277]
[1778239375944,32.86,80230.34,0.5,-0.72269,0.00026,13.04066]
[1778239380979,32.87,80229.9,0.5,-0.72277,0.00026,13.03879]
[1778239386013,32.88,80230.91,0.5,-0.72247,0.00026,13.04589]
[1778239391049,32.88,80230.55,0.5,-0.72252,0.00026,13.04448]
[1778239396085,32.89,80229.13,0.5,-0.72286,0.00026,13.03651]
[1778239402130,32.89,80229.79,0.5,-0.72265,0.00026,13.04151]
[1778239407166,32.9,80217.03,0.5,-0.72595,0.00026,12.96288]
[1778239408173,32.9,80200.99,0.5,-0.7301,0.00026,12.86225]
[1778239409180,32.9,80196.95,0.5,-0.73113,0.00026,12.83692]
[1778239414215,32.95,80192.09,0.5,-0.73215,0.00026,12.80645]
[1778239418243,32.97,80186.73,0.5,-0.73344,0.00026,12.77451]
[1778239419250,32.97,80181.08,0.5,-0.73484,0.00026,12.73959]
[1778239421264,32.99,80181.41,0.5,-0.73467,0.00026,12.74379]
[1778239423278,33.0,80186.0,0.5,-0.7334,0.00026,12.77547]
[1778239428313,33.02,80188.39,0.5,-0.73269,0.00026,12.79297]
[1778239432244,33.02,80196.11,0.5,-0.73069,0.00026,12.84224]
[1778239437376,33.02,80196.54,0.5,-0.73055,0.00026,12.84565]
[1778239442418,33.03,80196.71,0.5,-0.73048,0.00026,12.84744]
[1778239449460,33.04,80196.68,0.5,-0.73044,0.00026,12.84823]
[1778239451475,33.04,80190.32,0.5,-0.73206,0.00026,12.80835]
[1778239453489,33.04,80188.87,0.5,-0.73242,0.00026,12.79954]
[1778239456511,33.04,80199.43,0.5,-0.72968,0.00026,12.8668]
[1778239457517,33.04,80212.07,0.5,-0.72641,0.00026,12.94604]
[1778239458524,33.05,80213.32,0.5,-0.72608,0.00026,12.95395]
[1778239464566,33.05,80212.67,0.5,-0.72623,0.00026,12.95048]
[1778239469601,33.05,80212.59,0.5,-0.72623,0.00026,12.95048]
[1778239474636,33.06,80214.78,0.5,-0.72571,0.00026,12.95761]
[1778239479672,33.06,80222.09,0.5,-0.72379,0.00026,13.00335]
[1778239484707,33.07,80227.22,0.5,-0.72243,0.00026,13.03548]
[1778239486720,33.07,80235.01,0.5,-0.72039,0.00026,13.0834]
[1778239487734,33.07,80240.38,0.5,-0.71898,0.00026,13.11616]
[1778239488737,33.07,80247.77,0.5,-0.71704,0.00026,13.16096]
[1778239491759,33.07,80254.68,0.5,-0.71522,0.00026,13.20261]
[1778239496791,33.07,80259.94,0.5,-0.71382,0.00026,13.23427]
[1778239502832,33.07,80261.45,0.5,-0.7134,0.00026,13.24367]
[1778239507868,33.07,80262.33,0.5,-0.71315,0.00026,13.24924]
[1778239512904,33.08,80266.38,0.5,-0.71207,0.00027,13.27366]
[1778239516932,33.08,80271.81,0.5,-0.71061,0.00027,13.30608]
[1778239521966,33.08,80275.47,0.5,-0.70962,0.00027,13.32796]
[1778239527002,33.08,80276.39,0.5,-0.70936,0.00027,13.33372]
[1778239532038,33.09,80272.0,0.5,-0.71058,0.00027,13.30144]
[1778239534051,33.09,80264.9,0.5,-0.71245,0.00026,13.25957]
[1778239535062,33.09,80255.7,0.5,-0.71488,0.00026,13.20475]
[1778239536065,33.09,80249.85,0.5,-0.71642,0.00026,13.16974]
[1778239538080,33.09,80248.09,0.5,-0.71687,0.00026,13.15944]
[1778239542109,33.1,80258.35,0.5,-0.71414,0.00026,13.22162]
[1778239548151,33.1,80260.2,0.5,-0.71363,0.00026,13.23319]
[1778239553186,33.11,80257.25,0.5,-0.71438,0.00026,13.21605]
[1778239558221,33.11,80261.41,0.5,-0.71326,0.00026,13.24139]
[1778239563256,33.11,80265.07,0.5,-0.71227,0.00026,13.26355]
[1778239568293,33.12,80266.57,0.5,-0.71186,0.00026,13.27281]
[1778239572322,33.12,80277.45,0.5,-0.70896,0.00027,13.3372]
[1778239573330,33.12,80282.26,0.5,-0.70768,0.00027,13.36535]
[1778239578364,33.12,80283.14,0.5,-0.70745,0.00027,13.37038]
[1778239583399,33.12,80287.68,0.5,-0.70624,0.00027,13.39677]
[1778239584408,33.12,80294.43,0.5,-0.70443,0.00027,13.43586]
[1778239585413,33.12,80293.6,0.5,-0.70465,0.00027,13.43105]
[1778239589443,33.12,80286.85,0.5,-0.70646,0.00027,13.39193]
[1778239591458,33.12,80278.99,0.5,-0.70863,0.00027,13.33908]
[1778239596492,33.12,80277.41,0.5,-0.70905,0.00027,13.32985]
[1778239603453,33.12,80276.24,0.5,-0.70936,0.00027,13.32297]
[1778239606563,33.12,80268.5,0.5,-0.71142,0.00027,13.27728]
[1778239608577,33.12,80265.19,0.5,-0.7123,0.00026,13.25771]
[1778239614619,33.12,80266.67,0.5,-0.71189,0.00027,13.26668]
[1778239618660,33.12,80272.36,0.5,-0.71038,0.00027,13.30042]
[1778239620664,33.12,80282.54,0.5,-0.70767,0.00027,13.36016]
[1778239622677,33.12,80284.17,0.5,-0.70723,0.00027,13.36965]
[1778239627713,33.12,80281.36,0.5,-0.70798,0.00027,13.35323]
[1778239632747,33.12,80278.56,0.5,-0.70873,0.00027,13.33683]
[1778239637783,33.12,80276.37,0.5,-0.70932,0.00027,13.32395]
[1778239642819,33.12,80273.32,0.5,-0.71013,0.00027,13.30595]
[1778239647855,33.12,80271.61,0.5,-0.71059,0.00027,13.29579]
[1778239652888,33.12,80272.25,0.5,-0.71051,0.00027,13.29228]
[1778239657923,33.12,80270.33,0.5,-0.71101,0.00027,13.28101]
[1778239663876,33.12,80274.97,0.5,-0.70977,0.00027,13.30855]
[1778239669000,33.12,80278.18,0.5,-0.70891,0.00027,13.32752]
[1778239674039,33.12,80275.58,0.5,-0.70959,0.00027,13.31244]
[1778239679074,33.12,80273.58,0.5,-0.71012,0.00027,13.3009]
[1778239684109,33.12,80264.95,0.5,-0.7124,0.00026,13.24993]
[1778239687130,33.12,80271.48,0.5,-0.71068,0.00027,13.28848]
[1778239694181,33.12,80269.99,0.5,-0.71109,0.00027,13.27939]
[1778239699217,33.12,80276.79,0.5,-0.70928,0.00027,13.3194]
[1778239704252,33.12,80277.39,0.5,-0.70912,0.00027,13.32285]
[1778239709287,33.12,80281.25,0.5,-0.70809,0.00027,13.34549]
[1778239714323,33.12,80277.09,0.5,-0.70927,0.00027,13.31419]
[1778239719358,33.12,80277.65,0.5,-0.70911,0.00027,13.31765]
[1778239724393,33.12,80279.02,0.5,-0.70876,0.00027,13.3254]
[1778239729429,33.12,80275.3,0.5,-0.70977,0.00027,13.30332]
[1778239734468,33.12,80277.92,0.5,-0.70907,0.00027,13.31871]
[1778239739499,33.12,80279.68,0.5,-0.7086,0.00027,13.32894]
[1778239742520,33.12,80273.57,0.5,-0.71023,0.00027,13.29306]
[1778239747555,33.12,80271.05,0.5,-0.7109,0.00027,13.27808]
[1778239752591,33.12,80271.71,0.5,-0.71074,0.00027,13.28169]
[1778239757625,33.11,80271.8,0.5,-0.71072,0.00027,13.28211]
[1778239762662,33.11,80275.82,0.5,-0.70966,0.00027,13.3057]
[1778239768704,33.11,80276.37,0.5,-0.70952,0.00027,13.30886]
[1778239770719,33.11,80281.79,0.5,-0.70807,0.00027,13.3406]
[1778239774656,33.11,80285.9,0.5,-0.70705,0.00027,13.35754]
[1778239779780,33.11,80283.15,0.5,-0.70778,0.00027,13.34154]
[1778239780789,33.11,80277.63,0.5,-0.70925,0.00027,13.30924]
[1778239782801,33.11,80272.95,0.5,-0.7105,0.00027,13.28167]
[1778239787836,33.11,80272.51,0.5,-0.71062,0.00027,13.27908]
[1778239792871,33.11,80274.02,0.5,-0.71023,0.00027,13.28777]
[1778239797906,33.11,80274.47,0.5,-0.71012,0.00027,13.29005]
[1778239802941,33.11,80273.4,0.5,-0.71042,0.00027,13.28347]
[1778239803948,33.11,80278.73,0.5,-0.709,0.00027,13.31482]
[1778239808983,33.11,80288.23,0.5,-0.70646,0.00027,13.37029]
[1778239810997,33.11,80293.93,0.5,-0.70494,0.00027,13.4033]
[1778239816045,33.11,80298.37,0.5,-0.70375,0.00027,13.42879]
[1778239821068,33.1,80302.48,0.5,-0.70266,0.00027,13.45214]
[1778239825099,33.1,80294.22,0.5,-0.70489,0.00027,13.40446]
[1778239830132,33.1,80296.45,0.5,-0.70429,0.00027,13.41731]
[1778239835169,33.1,80299.48,0.5,-0.70355,0.00027,13.42763]
[1778239840202,33.1,80301.29,0.5,-0.70307,0.00027,13.43794]
[1778239845237,33.1,80305.0,0.5,-0.70208,0.00027,13.45908]
[1778239850273,33.1,80303.48,0.5,-0.70249,0.00027,13.45029]
[1778239855308,33.1,80299.88,0.5,-0.70346,0.00027,13.42955]
[1778239860348,33.1,80296.51,0.5,-0.70437,0.00027,13.41016]
[1778239861351,33.1,80289.33,0.5,-0.7063,0.00027,13.36853]
[1778239863364,33.1,80285.07,0.5,-0.70744,0.00027,13.34373]
[1778239868399,33.1,80279.47,0.5,-0.70894,0.00027,13.31087]
[1778239873436,33.1,80276.06,0.5,-0.70986,0.00027,13.29065]
[1778239875449,33.1,80272.75,0.5,-0.71074,0.00027,13.27112]
[1778239880484,33.1,80271.68,0.5,-0.71102,0.00027,13.26486]
[1778239884513,33.1,80266.04,0.5,-0.71252,0.00027,13.23153]
[1778239889548,33.1,80266.22,0.5,-0.71246,0.00027,13.23287]
[1778239894585,33.1,80262.48,0.5,-0.71352,0.00027,13.20368]
[1778239895597,33.1,80252.08,0.5,-0.71627,0.00026,13.14141]
[1778239896600,33.1,80249.02,0.5,-0.71707,0.00026,13.12304]
[1778239901635,33.1,80249.39,0.5,-0.71697,0.00026,13.12533]
[1778239906670,33.1,80257.07,0.5,-0.71494,0.00026,13.17162]
[1778239910697,33.1,80260.97,0.5,-0.71391,0.00026,13.19487]
[1778239915733,33.1,80261.97,0.5,-0.71365,0.00026,13.20067]
[1778239917747,33.1,80271.21,0.5,-0.7112,0.00027,13.25553]
[1778239919761,33.1,80273.89,0.5,-0.71049,0.00027,13.27133]
[1778239924796,33.1,80272.63,0.5,-0.71082,0.00027,13.26407]
[1778239929831,33.1,80271.57,0.5,-0.71108,0.00027,13.25811]
[1778239934866,33.11,80271.75,0.5,-0.71102,0.00027,13.25951]
[1778239939901,33.11,80272.08,0.5,-0.71092,0.00027,13.2618]
[1778239945852,33.11,80273.75,0.5,-0.71046,0.00027,13.27201]
[1778239950978,33.11,80273.08,0.5,-0.71062,0.00027,13.2683]
[1778239956018,33.12,80271.74,0.5,-0.71105,0.00027,13.2535]
[1778239962057,33.12,80274.58,0.5,-0.71029,0.00027,13.27035]
[1778239967092,33.12,80273.45,0.5,-0.71059,0.00027,13.26374]
[1778239972127,33.12,80267.51,0.5,-0.71216,0.00027,13.22866]
[1778239977162,33.12,80265.48,0.5,-0.71269,0.00027,13.21684]
[1778239982197,33.12,80264.3,0.5,-0.71299,0.00027,13.21005]
[1778239987232,33.12,80265.87,0.5,-0.71257,0.00027,13.21962]
[1778239992269,33.12,80262.27,0.5,-0.71351,0.00026,13.19841]
[1778239994281,33.13,80256.4,0.5,-0.71506,0.00026,13.16352]
[1778239999316,33.13,80257.44,0.5,-0.71478,0.00026,13.16985]
[1778240004354,33.13,80250.27,0.5,-0.71667,0.00026,13.12689]
[1778240008380,33.13,80263.32,0.5,-0.71322,0.00027,13.20502]
[1778240013416,33.13,80265.07,0.5,-0.71284,0.00027,13.20827]
[1778240018450,33.13,80261.31,0.5,-0.71381,0.00026,13.1863]
[1778240024492,33.13,80260.93,0.5,-0.71391,0.00026,13.18418]
[1778240029527,33.13,80255.84,0.5,-0.71524,0.00026,13.15399]
[1778240034562,33.14,80256.99,0.5,-0.71492,0.00026,13.16129]
[1778240039597,33.14,80256.62,0.5,-0.71501,0.00026,13.15924]
[1778240044632,33.14,80258.72,0.5,-0.71446,0.00026,13.17174]
[1778240049669,33.14,80255.24,0.5,-0.71538,0.00026,13.15086]
[1778240056629,33.14,80256.08,0.5,-0.71517,0.00026,13.15569]
[1778240062759,33.14,80258.86,0.5,-0.71443,0.00026,13.17239]
[1778240067793,33.13,80256.69,0.5,-0.71501,0.00026,13.15928]
[1778240072828,33.14,80257.75,0.5,-0.71481,0.00026,13.15858]
[1778240077864,33.14,80260.63,0.5,-0.71404,0.00026,13.17595]
[1778240083905,33.14,80262.18,0.5,-0.71363,0.00027,13.18501]
[1778240089947,33.14,80262.81,0.5,-0.71347,0.00027,13.18877]
[1778240094982,33.14,80258.88,0.5,-0.7145,0.00026,13.16543]
[1778240100022,33.14,80261.17,0.5,-0.71389,0.00026,13.17924]
[1778240105054,33.14,80263.53,0.5,-0.71326,0.00027,13.19331]
[1778240110090,33.14,80270.21,0.5,-0.71149,0.00027,13.23285]
[1778240115130,33.13,80270.27,0.5,-0.71149,0.00027,13.23296]
[1778240120165,33.13,80271.52,0.5,-0.71117,0.00027,13.24005]
[1778240125207,33.13,80275.45,0.5,-0.71013,0.00027,13.2631]
[1778240130240,33.13,80276.68,0.5,-0.70979,0.00027,13.27055]
[1778240135276,33.13,80276.02,0.5,-0.71004,0.00027,13.25968]
[1778240140311,33.14,80272.41,0.5,-0.711,0.00027,13.23855]
[1778240145346,33.14,80272.14,0.5,-0.71106,0.00027,13.23708]
[1778240150380,33.14,80272.37,0.5,-0.711,0.00027,13.23846]
[1778240155415,33.14,80271.22,0.5,-0.7113,0.00027,13.23168]
[1778240160450,33.14,80269.7,0.5,-0.71171,0.00027,13.22272]
[1778240165486,33.14,80262.68,0.5,-0.71357,0.00027,13.18113]
[1778240170520,33.14,80263.95,0.5,-0.71322,0.00027,13.18892]
[1778240175555,33.14,80263.72,0.5,-0.71327,0.00027,13.18773]
[1778240181597,33.14,80264.94,0.5,-0.71294,0.00027,13.19521]
[1778240186633,33.14,80265.26,0.5,-0.71285,0.00027,13.1973]
[1778240191671,33.15,80266.21,0.5,-0.71267,0.00027,13.19596]
[1778240196708,33.15,80264.42,0.5,-0.71313,0.00027,13.18552]
[1778240201743,33.15,80265.19,0.5,-0.71292,0.00027,13.19028]
[1778240206778,33.15,80264.94,0.5,-0.71298,0.00027,13.18898]
[1778240211814,33.15,80266.64,0.5,-0.71252,0.00027,13.19923]
[1778240216848,33.15,80265.04,0.5,-0.71293,0.00027,13.18993]
[1778240221888,33.15,80264.39,0.5,-0.7131,0.00027,13.1863]
[1778240226918,33.16,80260.81,0.5,-0.71403,0.00026,13.1653]
[1778240231954,33.16,80260.57,0.5,-0.71409,0.00026,13.16396]
[1778240236992,33.16,80257.28,0.5,-0.71496,0.00026,13.14429]
[1778240243034,33.16,80254.68,0.5,-0.71566,0.00026,13.12852]
[1778240248069,33.16,80255.57,0.5,-0.71542,0.00026,13.13401]
[1778240253104,33.16,80257.43,0.5,-0.715,0.00026,13.13813]
[1778240258139,33.16,80259.3,0.5,-0.7145,0.00026,13.14943]
[1778240263173,33.16,80260.47,0.5,-0.71418,0.00026,13.15652]
[1778240268209,33.16,80260.62,0.5,-0.71414,0.00026,13.15752]
[1778240273247,33.16,80261.24,0.5,-0.71397,0.00026,13.16133]
[1778240279303,33.16,80262.57,0.5,-0.71361,0.00027,13.16936]
[1778240284335,33.16,80257.55,0.5,-0.71494,0.00026,13.13943]
[1778240289370,33.16,80251.97,0.5,-0.71641,0.00026,13.10615]
[1778240294405,33.17,80248.7,0.5,-0.71726,0.00026,13.08672]
[1778240297426,33.17,80239.23,0.5,-0.71975,0.00026,13.0295]
[1778240302461,33.17,80239.57,0.5,-0.71965,0.00026,13.03178]
[1778240305482,33.17,80230.5,0.5,-0.72202,0.00026,12.97668]
[1778240307496,33.17,80225.61,0.5,-0.72329,0.00026,12.94694]
[1778240309509,33.17,80218.7,0.5,-0.72508,0.00026,12.90452]
[1778240314546,33.17,80212.61,0.5,-0.72673,0.00026,12.86004]
[1778240316559,33.18,80201.82,0.5,-0.72951,0.00026,12.79307]
[1778240321595,33.18,80194.59,0.5,-0.73133,0.00026,12.7486]
[1778240326630,33.19,80192.37,0.5,-0.73188,0.00026,12.73511]
[1778240330660,33.18,80185.22,0.5,-0.73373,0.00026,12.6896]
[1778240335693,33.18,80184.48,0.5,-0.73393,0.00026,12.6847]
[1778240340737,33.18,80183.64,0.5,-0.73414,0.00026,12.67935]
[1778240344762,33.18,80189.14,0.5,-0.73274,0.00026,12.71405]
[1778240347783,33.18,80183.34,0.5,-0.73422,0.00026,12.67733]
[1778240349798,33.18,80177.73,0.5,-0.73565,0.00026,12.64173]
[1778240354832,33.18,80179.68,0.5,-0.73515,0.00026,12.65437]
[1778240359867,33.18,80182.1,0.5,-0.73452,0.00026,12.6699]
[1778240364902,33.18,80181.77,0.5,-0.7346,0.00026,12.66794]
[1778240369937,33.19,80181.21,0.5,-0.73474,0.00026,12.66453]
[1778240375982,33.19,80181.55,0.5,-0.73473,0.00026,12.65962]
[1778240379002,33.19,80192.06,0.5,-0.73203,0.00026,12.72619]
[1778240383035,33.19,80191.46,0.5,-0.73219,0.00026,12.72228]
[1778240389076,33.19,80189.51,0.5,-0.7327,0.00026,12.70979]
[1778240394119,33.18,80191.0,0.5,-0.73232,0.00026,12.71906]
[1778240399146,33.18,80191.73,0.5,-0.73215,0.00026,12.72344]
[1778240404182,33.18,80188.84,0.5,-0.73289,0.00026,12.70506]
[1778240410235,33.18,80188.62,0.5,-0.73296,0.00026,12.70352]
[1778240416277,33.18,80190.65,0.5,-0.73244,0.00026,12.71615]
[1778240421311,33.18,80188.94,0.5,-0.73289,0.00026,12.7052]
[1778240427353,33.18,80187.62,0.5,-0.73323,0.00026,12.69671]
[1778240432392,33.18,80186.71,0.5,-0.73356,0.00026,12.68357]
[1778240437426,33.18,80185.81,0.5,-0.73379,0.00026,12.6778]
[1778240442462,33.18,80184.66,0.5,-0.73409,0.00026,12.67046]
[1778240447375,33.18,80178.19,0.5,-0.73575,0.00026,12.62923]
[1778240452531,33.18,80178.1,0.5,-0.73576,0.00026,12.62883]
[1778240457567,33.18,80176.35,0.5,-0.7362,0.00026,12.6179]
[1778240462602,33.18,80176.0,0.5,-0.73629,0.00026,12.61554]
[1778240467636,33.18,80176.64,0.5,-0.73614,0.00026,12.61941]
[1778240472676,33.17,80175.27,0.5,-0.7365,0.00025,12.61042]
[1778240480728,33.17,80176.24,0.5,-0.73627,0.00026,12.61623]
[1778240486771,33.17,80175.64,0.5,-0.73643,0.00026,12.61212]
[1778240491805,33.17,80173.44,0.5,-0.73709,0.00025,12.59059]
[1778240496841,33.17,80169.73,0.5,-0.73803,0.00025,12.56678]
[1778240501874,33.17,80169.3,0.5,-0.73814,0.00025,12.56399]
[1778240506910,33.17,80167.99,0.5,-0.73848,0.00025,12.55557]
[1778240511946,33.17,80170.48,0.5,-0.73784,0.00025,12.57157]
[1778240515973,33.17,80164.63,0.5,-0.73933,0.00025,12.53402]
[1778240517987,33.17,80157.62,0.5,-0.7411,0.00025,12.48887]
[1778240521008,33.17,80152.35,0.5,-0.74242,0.00025,12.45492]
[1778240524042,33.17,80145.8,0.5,-0.74406,0.00025,12.41257]
[1778240526056,33.17,80142.32,0.5,-0.74493,0.00025,12.3901]
[1778240531091,33.18,80140.68,0.5,-0.74531,0.00025,12.38004]
[1778240536126,33.18,80138.76,0.5,-0.74577,0.00025,12.3682]
[1778240541162,33.19,80138.12,0.5,-0.7459,0.00025,12.36478]
[1778240542168,33.19,80132.18,0.5,-0.74738,0.00025,12.32589]
[1778240545189,33.19,80130.11,0.5,-0.74788,0.00025,12.3128]
[1778240550224,33.19,80127.42,0.5,-0.74853,0.00025,12.29548]
[1778240555259,33.19,80125.66,0.5,-0.74906,0.00025,12.27654]
[1778240560308,33.19,80124.97,0.5,-0.74922,0.00025,12.27217]
[1778240562308,33.2,80134.91,0.5,-0.74673,0.00025,12.33791]
[1778240563315,33.2,80135.8,0.5,-0.7465,0.00025,12.34387]
[1778240570364,33.2,80135.83,0.5,-0.74647,0.00025,12.34478]
[1778240575399,33.2,80131.83,0.5,-0.74745,0.00025,12.31902]
[1778240580435,33.2,80130.01,0.5,-0.7479,0.00025,12.30709]
[1778240585469,33.2,80126.18,0.5,-0.74886,0.00025,12.28173]
[1778240590504,33.2,80126.62,0.5,-0.74877,0.00025,12.28423]
[1778240595545,33.2,80127.81,0.5,-0.74849,0.00025,12.2916]
[1778240603601,33.19,80126.69,0.5,-0.7488,0.00025,12.28344]
[1778240609644,33.19,80124.84,0.5,-0.74928,0.00025,12.27072]
[1778240614679,33.19,80124.73,0.5,-0.74941,0.00025,12.26222]
[1778240619715,33.18,80124.71,0.5,-0.74943,0.00025,12.2617]
[1778240624749,33.18,80124.54,0.5,-0.74949,0.00025,12.26018]
[1778240628776,33.18,80130.16,0.5,-0.7481,0.00025,12.29687]
[1778240633814,33.18,80127.73,0.5,-0.74873,0.00025,12.28028]
[1778240639855,33.18,80127.07,0.5,-0.74891,0.00025,12.27565]
[1778240645898,33.18,80123.68,0.5,-0.74975,0.00025,12.25333]
[1778240647912,33.17,80116.75,0.5,-0.75147,0.00025,12.20727]
[1778240649925,33.17,80113.87,0.5,-0.75219,0.00025,12.18807]
[1778240654960,33.17,80108.17,0.5,-0.75362,0.00025,12.14965]
[1778240659997,33.17,80107.29,0.5,-0.75385,0.00025,12.14343]
[1778240665032,33.17,80101.55,0.5,-0.75527,0.00025,12.10482]
[1778240670067,33.17,80099.16,0.5,-0.75586,0.00025,12.08872]
[1778240675102,33.17,80100.84,0.5,-0.75554,0.00025,12.09254]
[1778240680138,33.17,80101.27,0.5,-0.75543,0.00025,12.09537]
[1778240685172,33.17,80102.6,0.5,-0.75512,0.00025,12.10393]
[1778240690208,33.16,80100.7,0.5,-0.75561,0.00025,12.0906]
[1778240695242,33.16,80104.15,0.5,-0.75478,0.00025,12.11321]
[1778240700285,33.16,80104.79,0.5,-0.75465,0.00025,12.11682]
[1778240702292,33.16,80110.91,0.5,-0.75314,0.00025,12.15766]
[1778240703299,33.16,80117.61,0.5,-0.75148,0.00025,12.2023]
[1778240704306,33.16,80119.72,0.5,-0.75095,0.00025,12.21631]
[1778240709341,33.16,80118.77,0.5,-0.75119,0.00025,12.20998]
[1778240714376,33.16,80118.13,0.5,-0.75135,0.00025,12.20571]
[1778240720419,33.16,80117.79,0.5,-0.75143,0.00025,12.20346]
[1778240725453,33.16,80118.1,0.5,-0.75136,0.00025,12.20551]
[1778240730489,33.16,80117.95,0.5,-0.7514,0.00025,12.2045]
[1778240735525,33.16,80117.69,0.5,-0.75155,0.00025,12.19539]
[1778240740559,33.16,80118.86,0.5,-0.75126,0.00025,12.20316]
[1778240743580,33.16,80125.31,0.5,-0.74966,0.00025,12.24585]
[1778240745594,33.15,80128.88,0.5,-0.74877,0.00025,12.26931]
[1778240750629,33.15,80129.24,0.5,-0.7487,0.00025,12.27129]
[1778240756671,33.15,80127.4,0.5,-0.74917,0.00025,12.25873]
[1778240761708,33.15,80129.86,0.5,-0.74857,0.00025,12.27464]
[1778240766743,33.15,80136.54,0.5,-0.74692,0.00025,12.31814]
[1778240770771,33.14,80142.62,0.5,-0.74541,0.00025,12.35749]
[1778240771778,33.14,80148.16,0.5,-0.74402,0.00025,12.39362]
[1778240776814,33.14,80147.21,0.5,-0.74428,0.00025,12.38689]
[1778240779728,33.14,80141.02,0.5,-0.74585,0.00025,12.34611]
[1778240784870,33.13,80141.96,0.5,-0.74563,0.00025,12.35189]
[1778240789907,33.13,80141.9,0.5,-0.74566,0.00025,12.35108]
[1778240795947,33.13,80142.63,0.5,-0.74559,0.00025,12.34797]
[1778240798972,33.13,80150.16,0.5,-0.7437,0.00025,12.39688]
[1778240799976,33.13,80160.1,0.5,-0.74119,0.00025,12.46143]
[1778240800982,33.13,80163.57,0.5,-0.74031,0.00025,12.48378]
[1778240806017,33.12,80167.72,0.5,-0.73928,0.00025,12.50997]
[1778240811053,33.12,80169.84,0.5,-0.73875,0.00025,12.52323]
[1778240816088,33.12,80170.15,0.5,-0.73868,0.00025,12.52516]
[1778240821124,33.12,80174.79,0.5,-0.7375,0.00026,12.55485]
[1778240828174,33.12,80177.46,0.5,-0.73683,0.00026,12.57162]
[1778240833209,33.12,80187.23,0.5,-0.73434,0.00026,12.63366]
[1778240835224,33.11,80188.46,0.5,-0.73403,0.00026,12.64124]
[1778240837238,33.11,80194.91,0.5,-0.73238,0.00026,12.68183]
[1778240842274,33.11,80194.38,0.5,-0.73255,0.00026,12.67771]
[1778240845294,33.11,80189.05,0.5,-0.73393,0.00026,12.64371]
[1778240850329,33.1,80188.34,0.5,-0.73415,0.00026,12.6384]
[1778240853367,33.1,80180.09,0.5,-0.73636,0.00026,12.5782]
[1778240858391,33.1,80177.4,0.5,-0.73706,0.00026,12.56075]
[1778240863427,33.1,80168.96,0.5,-0.73922,0.00025,12.50634]
[1778240865442,33.1,80165.51,0.5,-0.74011,0.00025,12.48402]
[1778240868462,33.09,80159.56,0.5,-0.74162,0.00025,12.44537]
[1778240873502,33.09,80160.32,0.5,-0.74143,0.00025,12.45021]
[1778240880549,33.09,80161.1,0.5,-0.74124,0.00025,12.45513]
[1778240885584,33.09,80161.68,0.5,-0.7411,0.00025,12.45878]
[1778240890624,33.09,80164.29,0.5,-0.74044,0.00025,12.47554]
[1778240895655,33.09,80164.27,0.5,-0.74045,0.00025,12.47524]
[1778240900689,33.09,80164.35,0.5,-0.74044,0.00025,12.47557]
[1778240905723,33.09,80163.55,0.5,-0.74065,0.00025,12.47022]
[1778240910758,33.09,80161.25,0.5,-0.74124,0.00025,12.45521]
[1778240913780,33.09,80154.16,0.5,-0.74313,0.00025,12.40177]
[1778240917808,33.09,80161.25,0.5,-0.74132,0.00025,12.44801]
[1778240920829,33.09,80163.44,0.5,-0.74077,0.00025,12.46212]
[1778240925864,33.09,80164.16,0.5,-0.74059,0.00025,12.4666]
[1778240930899,33.09,80167.33,0.5,-0.73979,0.00025,12.48703]
[1778240933919,33.09,80171.44,0.5,-0.73873,0.00026,12.51364]
[1778240938955,33.09,80172.41,0.5,-0.73848,0.00026,12.52002]
[1778240943990,33.09,80173.36,0.5,-0.73823,0.00026,12.52628]
[1778240950036,33.09,80172.96,0.5,-0.73833,0.00026,12.5239]
[1778240953054,33.09,80181.71,0.5,-0.73608,0.00026,12.58007]
[1778240958092,33.09,80180.1,0.5,-0.7365,0.00026,12.56962]
[1778240961113,33.09,80173.01,0.5,-0.73832,0.00026,12.52408]
[1778240966148,33.09,80166.47,0.5,-0.73999,0.00025,12.48193]
[1778240969168,33.09,80162.47,0.5,-0.74101,0.00025,12.45595]
[1778240975211,33.09,80163.89,0.5,-0.74074,0.00025,12.45766]
[1778240980246,33.09,80163.2,0.5,-0.74092,0.00025,12.45305]
[1778240982260,33.09,80168.55,0.5,-0.73956,0.00026,12.48767]
[1778240987295,33.09,80172.23,0.5,-0.73862,0.00026,12.51149]
[1778240989310,33.09,80179.94,0.5,-0.73664,0.00026,12.56102]
[1778240991324,33.09,80187.55,0.5,-0.73469,0.00026,12.60952]
[1778240994344,33.09,80190.78,0.5,-0.73387,0.00026,12.62979]
[1778240999379,33.08,80186.03,0.5,-0.73511,0.00026,12.59908]
[1778241004414,33.08,80187.38,0.5,-0.73478,0.00026,12.60732]
[1778241009449,33.08,80190.51,0.5,-0.734,0.00026,12.62672]
[1778241017510,33.07,80188.96,0.5,-0.73443,0.00026,12.61593]
[1778241022541,33.07,80187.84,0.5,-0.73474,0.00026,12.60831]
[1778241028583,33.06,80187.55,0.5,-0.73484,0.00026,12.60591]
[1778241033618,33.06,80193.35,0.5,-0.73344,0.00026,12.63528]
[1778241038654,33.06,80199.47,0.5,-0.73186,0.00026,12.67394]
[1778241042682,33.06,80204.92,0.5,-0.73045,0.00026,12.70817]
[1778241047725,33.06,80215.78,0.5,-0.72763,0.00026,12.77604]
[1778241048723,33.06,80224.35,0.5,-0.72539,0.00026,12.82937]
[1778241049730,33.06,80229.26,0.5,-0.72411,0.00026,12.85969]
[1778241054765,33.06,80230.6,0.5,-0.72377,0.00026,12.86755]
[1778241059801,33.05,80231.5,0.5,-0.72356,0.00026,12.87265]
[1778241062822,33.05,80237.2,0.5,-0.72206,0.00026,12.90759]
[1778241067859,33.05,80238.68,0.5,-0.72168,0.00026,12.91647]
[1778241072893,33.05,80241.81,0.5,-0.72086,0.00026,12.9354]
[1778241077927,33.05,80242.66,0.5,-0.72065,0.00026,12.94028]
[1778241084976,33.04,80241.84,0.5,-0.72089,0.00026,12.93481]
[1778241088004,33.04,80248.96,0.5,-0.71901,0.00027,12.97801]
[1778241093037,33.04,80251.6,0.5,-0.71842,0.00027,12.98638]
[1778241098072,33.04,80254.2,0.5,-0.71773,0.00027,13.00198]
[1778241103111,33.04,80255.22,0.5,-0.71747,0.00027,13.00803]
[1778241108143,33.03,80255.49,0.5,-0.7174,0.00027,13.00953]
[1778241113179,33.03,80254.77,0.5,-0.7176,0.00027,13.00503]
[1778241118228,33.03,80254.11,0.5,-0.71778,0.00027,13.0009]
[1778241125273,33.03,80251.93,0.5,-0.71837,0.00027,12.98752]
[1778241126280,33.03,80244.64,0.5,-0.7203,0.00026,12.94311]
[1778241127287,33.03,80238.7,0.5,-0.72187,0.00026,12.90677]
[1778241132323,33.03,80238.51,0.5,-0.72191,0.00026,12.90588]
[1778241137357,33.04,80238.54,0.5,-0.72189,0.00026,12.90636]
[1778241140380,33.04,80229.5,0.5,-0.72426,0.00026,12.85085]
[1778241141387,33.04,80224.95,0.5,-0.72546,0.00026,12.82269]
[1778241143402,33.04,80222.76,0.5,-0.72603,0.00026,12.80921]
[1778241148437,33.04,80222.93,0.5,-0.72597,0.00026,12.81063]
[1778241153472,33.04,80225.14,0.5,-0.72546,0.00026,12.81743]
[1778241158507,33.04,80227.13,0.5,-0.72492,0.00026,12.83006]
[1778241163545,33.05,80230.87,0.5,-0.72393,0.00026,12.85339]
[1778241168578,33.05,80228.7,0.5,-0.72449,0.00026,12.84014]
[1778241173612,33.05,80230.2,0.5,-0.72409,0.00026,12.84962]
[1778241178647,33.05,80228.93,0.5,-0.72441,0.00026,12.84203]
[1778241181668,33.05,80223.11,0.5,-0.72593,0.00026,12.80613]
[1778241182676,33.05,80214.14,0.5,-0.72828,0.00026,12.75026]
[1778241187710,33.05,80208.63,0.5,-0.72971,0.00026,12.71584]
[1778241188717,33.05,80203.06,0.5,-0.73116,0.00026,12.68062]
[1778241193755,33.05,80199.59,0.5,-0.73209,0.00026,12.658]
[1778241198790,33.04,80196.82,0.5,-0.73284,0.00026,12.63978]
[1778241203828,33.04,80197.82,0.5,-0.73261,0.00026,12.64548]
[1778241206847,33.04,80200.79,0.5,-0.73185,0.00026,12.66384]
[1778241209868,33.03,80207.13,0.5,-0.73022,0.00026,12.70351]
[1778241214903,33.03,80211.49,0.5,-0.72918,0.00026,12.72334]
[1778241219938,33.03,80213.52,0.5,-0.72867,0.00026,12.73578]
[1778241222959,33.03,80219.28,0.5,-0.72717,0.00026,12.77161]
[1778241227996,33.03,80221.7,0.5,-0.72655,0.00026,12.78622]
[1778241233031,33.02,80221.98,0.5,-0.7265,0.00026,12.78748]
[1778241238066,33.02,80219.85,0.5,-0.72706,0.00026,12.77411]
[1778241243101,33.02,80218.03,0.5,-0.72755,0.00026,12.76259]
[1778241249143,33.02,80219.5,0.5,-0.72718,0.00026,12.77128]
[1778241255190,33.01,80220.88,0.5,-0.72684,0.00026,12.77936]
[1778241260224,33.01,80220.28,0.5,-0.72702,0.00026,12.77517]
[1778241265259,33.01,80220.61,0.5,-0.72695,0.00026,12.77679]
[1778241271303,33.0,80225.83,0.5,-0.72569,0.00026,12.80151]
[1778241276336,33.0,80227.32,0.5,-0.7253,0.00026,12.81067]
[1778241281371,33.0,80230.38,0.5,-0.7245,0.00026,12.82948]
[1778241286406,33.0,80231.07,0.5,-0.72433,0.00026,12.83359]
[1778241291441,33.0,80230.9,0.5,-0.72438,0.00026,12.8324]
[1778241296477,33.0,80232.71,0.5,-0.72391,0.00026,12.84348]
[1778241301512,33.0,80232.74,0.5,-0.72391,0.00026,12.84351]
[1778241306548,33.0,80229.51,0.5,-0.72476,0.00026,12.82341]
[1778241311584,33.0,80230.26,0.5,-0.72457,0.00026,12.82802]
[1778241312593,33.0,80223.09,0.5,-0.72645,0.00026,12.78345]
[1778241313597,33.0,80215.61,0.5,-0.72841,0.00026,12.73673]
[1778241314605,33.0,80215.52,0.5,-0.72844,0.00026,12.73618]
[1778241319640,32.99,80212.45,0.5,-0.72926,0.00026,12.7165]
[1778241324675,32.99,80209.06,0.5,-0.73015,0.00026,12.69484]
[1778241329710,32.99,80208.62,0.5,-0.73028,0.00026,12.69187]
[1778241332733,32.99,80200.83,0.5,-0.7324,0.00026,12.63521]
[1778241335753,32.99,80195.96,0.5,-0.73366,0.00026,12.60433]
[1778241339780,32.99,80189.7,0.5,-0.73528,0.00026,12.56446]
[1778241344817,32.99,80194.2,0.5,-0.73411,0.00026,12.59318]
[1778241349851,32.99,80193.13,0.5,-0.73438,0.00026,12.58646]
[1778241354887,32.99,80190.25,0.5,-0.73513,0.00026,12.56807]
[1778241359922,32.99,80186.82,0.5,-0.73602,0.00026,12.54601]
[1778241364960,32.99,80184.72,0.5,-0.73657,0.00026,12.53244]
[1778241369996,32.99,80185.05,0.5,-0.73648,0.00026,12.53446]
[1778241380069,32.99,80183.28,0.5,-0.73695,0.00026,12.52284]
[1778241385105,32.99,80182.22,0.5,-0.73723,0.00026,12.51589]
[1778241390139,32.99,80185.95,0.5,-0.73628,0.00026,12.53963]
[1778241395186,32.98,80185.68,0.5,-0.73645,0.00026,12.53028]
[1778241400213,32.98,80189.45,0.5,-0.73548,0.00026,12.55426]
[1778241405250,32.98,80194.5,0.5,-0.73418,0.00026,12.58631]
[1778241410285,32.98,80197.82,0.5,-0.73333,0.00026,12.60718]
[1778241415320,32.98,80189.59,0.5,-0.73547,0.00026,12.5544]
[1778241420355,32.98,80191.6,0.5,-0.73495,0.00026,12.56729]
[1778241424383,32.98,80199.25,0.5,-0.73297,0.00026,12.61605]
[1778241426397,32.98,80205.44,0.5,-0.73136,0.00026,12.65521]
[1778241431432,32.97,80206.76,0.5,-0.73103,0.00026,12.66319]
[1778241436471,32.97,80208.28,0.5,-0.73065,0.00026,12.67242]
[1778241441505,32.97,80209.36,0.5,-0.73039,0.00026,12.67888]
[1778241447430,32.97,80210.89,0.5,-0.73001,0.00026,12.68807]
[1778241452582,32.96,80211.41,0.5,-0.72997,0.00026,12.68367]
[1778241455603,32.96,80218.99,0.5,-0.728,0.00026,12.73108]
[1778241460639,32.96,80218.39,0.5,-0.72818,0.00026,12.72675]
[1778241465673,32.96,80218.07,0.5,-0.72829,0.00026,12.7242]
[1778241470707,32.95,80219.23,0.5,-0.728,0.00026,12.73096]
[1778241475744,32.95,80221.36,0.5,-0.72747,0.00026,12.74379]
[1778241480779,32.94,80222.48,0.5,-0.7272,0.00026,12.75022]
[1778241485816,32.94,80219.73,0.5,-0.72794,0.00026,12.73252]
[1778241487835,32.94,80213.41,0.5,-0.72961,0.00026,12.69242]
[1778241492866,32.94,80208.58,0.5,-0.73089,0.00026,12.66162]
[1778241497901,32.93,80213.65,0.5,-0.72958,0.00026,12.69329]
[1778241502936,32.93,80213.78,0.5,-0.72956,0.00026,12.69365]
[1778241507971,32.93,80211.41,0.5,-0.7302,0.00026,12.67829]
[1778241513008,32.92,80210.56,0.5,-0.73054,0.00026,12.66501]
[1778241518042,32.92,80209.98,0.5,-0.73071,0.00026,12.6608]
[1778241522069,32.92,80215.92,0.5,-0.72917,0.00026,12.69785]
[1778241527105,32.91,80218.81,0.5,-0.72845,0.00026,12.71524]
[1778241532139,32.91,80218.47,0.5,-0.72858,0.00026,12.71225]
[1778241537175,32.9,80217.8,0.5,-0.72879,0.00026,12.70718]
[1778241541202,32.9,80212.51,0.5,-0.7302,0.00026,12.67318]
[1778241547244,32.89,80212.31,0.5,-0.73029,0.00026,12.67117]
[1778241552280,32.89,80212.95,0.5,-0.73014,0.00026,12.67465]
[1778241557315,32.88,80213.12,0.5,-0.73012,0.00026,12.67518]
[1778241562350,32.88,80213.61,0.5,-0.73001,0.00026,12.67778]
[1778241567385,32.88,80213.94,0.5,-0.72995,0.00026,12.67938]
[1778241572420,32.87,80213.25,0.5,-0.73023,0.00026,12.66726]
[1778241577455,32.87,80215.92,0.5,-0.72955,0.00026,12.68372]
[1778241583497,32.87,80214.99,0.5,-0.72982,0.00026,12.67732]
[1778241588531,32.86,80216.22,0.5,-0.72952,0.00026,12.68461]
[1778241593567,32.86,80215.61,0.5,-0.72969,0.00026,12.68035]
[1778241598605,32.86,80216.82,0.5,-0.72939,0.00026,12.68759]
[1778241603640,32.86,80216.07,0.5,-0.72961,0.00026,12.68247]
[1778241605657,32.86,80221.87,0.5,-0.72808,0.00026,12.71895]
[1778241606665,32.86,80230.2,0.5,-0.72589,0.00026,12.77113]
[1778241607670,32.86,80235.89,0.5,-0.72438,0.00027,12.80655]
[1778241610691,32.85,80242.16,0.5,-0.72272,0.00027,12.8453]
[1778241611698,32.85,80255.3,0.5,-0.71923,0.00027,12.92589]
[1778241614722,32.85,80261.81,0.5,-0.7175,0.00027,12.96516]
[1778241617742,32.85,80254.7,0.5,-0.71942,0.00027,12.92144]
[1778241622776,32.84,80253.84,0.5,-0.71967,0.00027,12.91577]
[1778241625797,32.84,80259.11,0.5,-0.71827,0.00027,12.94771]
[1778241628699,32.84,80267.57,0.5,-0.71602,0.00027,12.99873]
[1778241631841,32.83,80274.73,0.5,-0.7142,0.00027,13.0342]
[1778241636875,32.83,80271.83,0.5,-0.71501,0.00027,13.01602]
[1778241638770,32.83,80260.1,0.5,-0.71817,0.00027,12.94468]
[1778241643925,32.83,80247.12,0.5,-0.72166,0.00027,12.86474]
[1778241644931,32.83,80241.6,0.5,-0.72313,0.00027,12.8306]
[1778241645938,32.83,80236.3,0.5,-0.72454,0.00027,12.79769]
[1778241650973,32.83,80227.92,0.5,-0.72676,0.00026,12.74529]
[1778241656010,32.82,80225.26,0.5,-0.7275,0.00026,12.72768]
[1778241661045,32.81,80225.42,0.5,-0.72751,0.00026,12.72758]
[1778241666081,32.8,80223.67,0.5,-0.72802,0.00026,12.71549]
[1778241671115,32.8,80223.93,0.5,-0.728,0.00026,12.71601]
[1778241676151,32.79,80213.71,0.5,-0.73072,0.00026,12.65073]
[1778241677170,32.79,80208.23,0.5,-0.73215,0.00026,12.61585]
[1778241679174,32.79,80201.95,0.5,-0.73381,0.00026,12.57539]
[1778241685217,32.79,80205.43,0.5,-0.73292,0.00026,12.5972]
[1778241688243,32.79,80214.2,0.5,-0.73063,0.00026,12.65284]
[1778241689249,32.79,80222.36,0.5,-0.72849,0.00026,12.70437]
[1778241694284,32.78,80228.21,0.5,-0.72705,0.00026,12.73322]
[1778241699319,32.77,80224.18,0.5,-0.72816,0.00026,12.707]
[1778241702362,32.77,80230.59,0.5,-0.72648,0.00027,12.7468]
[1778241706369,32.77,80236.22,0.5,-0.72502,0.00027,12.78125]
[1778241708383,32.76,80240.91,0.5,-0.7238,0.00027,12.81002]
[1778241713418,32.75,80244.84,0.5,-0.7228,0.00027,12.83319]
[1778241715433,32.75,80254.63,0.5,-0.7202,0.00027,12.89332]
[1778241720471,32.7,80254.62,0.5,-0.72051,0.00027,12.88638]
[1778241724496,32.68,80261.09,0.5,-0.71889,0.00027,12.92354]
[1778241729531,32.65,80264.16,0.5,-0.71828,0.00027,12.93756]
[1778241732552,32.63,80270.35,0.5,-0.71672,0.00027,12.97306]
[1778241736580,32.62,80274.26,0.5,-0.71569,0.00027,12.99618]
[1778241741617,32.62,80277.1,0.5,-0.71496,0.00027,13.0125]
[1778241746650,32.61,80277.34,0.5,-0.71492,0.00027,13.01336]
[1778241751685,32.61,80279.41,0.5,-0.71447,0.00027,13.01805]
[1778241756726,32.6,80278.6,0.5,-0.71472,0.00027,13.01251]
[1778241758739,32.6,80284.37,0.5,-0.71316,0.00027,13.04719]
[1778241760748,32.6,80289.03,0.5,-0.7119,0.00027,13.07512]
[1778241765783,32.59,80290.19,0.5,-0.7116,0.00027,13.08161]
[1778241770818,32.59,80290.61,0.5,-0.71151,0.00027,13.08368]
[1778241775855,32.59,80289.14,0.5,-0.71193,0.00027,13.07441]
[1778241780889,32.58,80290.07,0.5,-0.7117,0.00027,13.07956]
[1778241785924,32.58,80290.6,0.5,-0.71158,0.00027,13.08227]
[1778241790961,32.58,80290.94,0.5,-0.71151,0.00027,13.08381]
[1778241795999,32.57,80286.86,0.5,-0.71265,0.00027,13.05873]
[1778241801034,32.57,80289.18,0.5,-0.71203,0.00027,13.07227]
[1778241806069,32.57,80288.86,0.5,-0.71214,0.00027,13.06987]
[1778241811104,32.56,80288.19,0.5,-0.71243,0.00027,13.05813]
[1778241813997,32.56,80279.05,0.5,-0.71493,0.00027,13.00254]
[1778241816139,32.56,80274.8,0.5,-0.7161,0.00027,12.97643]
[1778241821174,32.56,80272.54,0.5,-0.71673,0.00027,12.96222]
[1778241825202,32.55,80266.43,0.5,-0.7184,0.00027,12.92453]
[1778241830236,32.55,80266.72,0.5,-0.71832,0.00027,12.92619]
[1778241835272,32.55,80266.98,0.5,-0.71826,0.00027,12.92768]
[1778241840307,32.55,80268.29,0.5,-0.71791,0.00027,12.93562]
[1778241845342,32.55,80267.52,0.5,-0.71812,0.00027,12.93078]
[1778241850379,32.55,80268.11,0.5,-0.71797,0.00027,12.93431]
[1778241853398,32.55,80260.65,0.5,-0.71999,0.00027,12.88822]
[1778241858432,32.55,80256.19,0.5,-0.7212,0.00027,12.86038]
[1778241863478,32.55,80256.71,0.5,-0.72107,0.00027,12.86352]
[1778241868513,32.55,80252.63,0.5,-0.72217,0.00027,12.83805]
[1778241873548,32.54,80250.52,0.5,-0.72284,0.00027,12.81718]
[1778241878583,32.54,80247.42,0.5,-0.72373,0.00027,12.79656]
[1778241883618,32.53,80237.86,0.5,-0.72634,0.00027,12.73515]
[1778241885638,32.52,80224.42,0.5,-0.72995,0.00027,12.64938]
[1778241886640,32.52,80224.05,0.5,-0.73005,0.00027,12.64684]
[1778241891674,32.52,80223.3,0.5,-0.73029,0.00027,12.64119]
[1778241896709,32.51,80222.31,0.5,-0.73058,0.00027,12.6341]
[1778241901744,32.51,80221.05,0.5,-0.73095,0.00027,12.62526]
[1778241907786,32.5,80220.19,0.5,-0.73121,0.00027,12.61891]
[1778241910807,32.5,80225.54,0.5,-0.72981,0.00027,12.65272]
[1778241915843,32.49,80230.71,0.5,-0.72847,0.00027,12.68483]
[1778241920878,32.49,80233.45,0.5,-0.72778,0.00027,12.70136]
[1778241925914,32.48,80225.62,0.5,-0.7299,0.00027,12.65058]
[1778241926922,32.48,80221.64,0.5,-0.73097,0.00027,12.62489]
[1778241929942,32.48,80216.91,0.5,-0.73225,0.00027,12.59401]
[1778241933971,32.47,80207.8,0.5,-0.73477,0.00026,12.52719]
[1778241935985,32.47,80204.75,0.5,-0.73558,0.00026,12.50716]
[1778241937999,32.47,80199.57,0.5,-0.73696,0.00026,12.47307]
[1778241940013,32.47,80193.43,0.5,-0.73859,0.00026,12.43253]
[1778241944041,32.46,80188.07,0.5,-0.74003,0.00026,12.39642]
[1778241949076,32.45,80186.97,0.5,-0.74037,0.00026,12.38772]
[1778241950085,32.45,80193.28,0.5,-0.73873,0.00026,12.42895]
[1778241951090,32.45,80204.62,0.5,-0.73576,0.00026,12.50295]
[1778241952098,32.45,80207.48,0.5,-0.73501,0.00026,12.52135]
[1778241957132,32.44,80206.94,0.5,-0.73519,0.00026,12.51682]
[1778241962168,32.43,80209.0,0.5,-0.73469,0.00026,12.52919]
[1778241965189,32.43,80214.72,0.5,-0.73321,0.00027,12.56558]
[1778241970226,32.42,80218.35,0.5,-0.73229,0.00027,12.58795]
[1778241975259,32.42,80219.53,0.5,-0.73202,0.00027,12.59452]
[1778241980294,32.41,80220.54,0.5,-0.73179,0.00027,12.60003]
[1778241982308,32.41,80226.26,0.5,-0.73029,0.00027,12.6364]
[1778241987344,32.4,80228.0,0.5,-0.72987,0.00027,12.64646]
[1778241992378,32.39,80229.61,0.5,-0.72958,0.00027,12.64827]
[1778241997413,32.38,80229.6,0.5,-0.72963,0.00027,12.64688]
[1778242002448,32.38,80228.25,0.5,-0.73004,0.00027,12.63718]
[1778242005471,32.37,80222.4,0.5,-0.73162,0.00027,12.599]
[1778242010505,32.37,80216.57,0.5,-0.73321,0.00027,12.5605]
[1778242015540,32.36,80214.2,0.5,-0.73389,0.00027,12.54394]
[1778242020576,32.35,80214.93,0.5,-0.73374,0.00027,12.54762]
[1778242025610,32.35,80216.34,0.5,-0.73341,0.00027,12.55572]
[1778242030645,32.34,80214.81,0.5,-0.73386,0.00027,12.54472]
[1778242035680,32.33,80212.36,0.5,-0.73455,0.00027,12.52774]
[1778242040716,32.33,80211.35,0.5,-0.73487,0.00027,12.52002]
[1778242045750,32.32,80202.39,0.5,-0.73729,0.00026,12.46017]
[1778242047765,32.31,80191.91,0.5,-0.74007,0.00026,12.39069]
[1778242052799,32.31,80187.85,0.5,-0.74127,0.00026,12.35529]
[1778242053808,32.31,80193.85,0.5,-0.7397,0.00026,12.39483]
[1778242055689,32.3,80201.06,0.5,-0.73782,0.00026,12.44185]
[1778242060854,32.3,80200.96,0.5,-0.73791,0.00026,12.43986]
[1778242065890,32.29,80200.62,0.5,-0.73804,0.00026,12.43647]
[1778242070930,32.28,80194.19,0.5,-0.73978,0.00026,12.39311]
[1778242075967,32.28,80191.52,0.5,-0.74051,0.00026,12.37467]
[1778242082013,32.27,80190.41,0.5,-0.74084,0.00026,12.36638]
[1778242085047,32.27,80195.83,0.5,-0.73943,0.00026,12.40178]
[1778242086054,32.27,80205.59,0.5,-0.73686,0.00026,12.46589]
[1778242087062,32.27,80207.65,0.5,-0.73632,0.00027,12.47923]
[1778242092100,32.26,80199.78,0.5,-0.73844,0.00026,12.42667]
[1778242093103,32.26,80192.64,0.5,-0.74033,0.00026,12.37925]
[1778242094110,32.26,80192.44,0.5,-0.74039,0.00026,12.37775]
[1778242099144,32.25,80189.48,0.5,-0.74121,0.00026,12.35702]
[1778242104180,32.25,80192.04,0.5,-0.74058,0.00026,12.37293]
[1778242109216,32.24,80189.5,0.5,-0.7413,0.00026,12.3549]
[1778242114249,32.23,80188.25,0.5,-0.74176,0.00026,12.33809]
[1778242119285,32.23,80181.32,0.5,-0.74362,0.00026,12.29075]
[1778242125327,32.22,80176.8,0.5,-0.74485,0.00026,12.25932]
[1778242130362,32.21,80177.02,0.5,-0.74482,0.00026,12.26009]
[1778242136254,32.21,80175.39,0.5,-0.74528,0.00026,12.24829]
[1778242138421,32.21,80170.25,0.5,-0.74663,0.00026,12.2134]
[1778242144309,32.2,80173.57,0.5,-0.74581,0.00026,12.23451]
[1778242150505,32.19,80172.74,0.5,-0.74607,0.00026,12.2278]
[1778242151512,32.19,80180.22,0.5,-0.74413,0.00026,12.27794]
[1778242152518,32.19,80185.87,0.5,-0.74265,0.00026,12.31564]
[1778242156548,32.19,80188.74,0.5,-0.74192,0.00026,12.33409]
[1778242161582,32.18,80190.41,0.5,-0.74153,0.00026,12.34411]
[1778242164603,32.18,80181.66,0.5,-0.74385,0.00026,12.28515]
[1778242169638,32.18,80178.86,0.5,-0.7446,0.00026,12.26577]
[1778242174674,32.17,80178.43,0.5,-0.74483,0.00026,12.2549]
[1778242179708,32.17,80177.08,0.5,-0.7452,0.00026,12.24527]
[1778242184742,32.17,80176.12,0.5,-0.74547,0.00026,12.2383]
[1778242187764,32.16,80170.93,0.5,-0.74684,0.00026,12.20296]
[1778242192799,32.16,80170.03,0.5,-0.7471,0.00026,12.1962]
[1778242197834,32.16,80166.3,0.5,-0.74809,0.00026,12.17039]
[1778242202869,32.15,80165.58,0.5,-0.7483,0.00026,12.16511]
[1778242207905,32.15,80164.31,0.5,-0.74864,0.00026,12.15609]
[1778242212985,32.15,80161.63,0.5,-0.74935,0.00026,12.13747]
[1778242217012,32.15,80156.41,0.5,-0.75071,0.00026,12.10168]
[1778242222047,32.15,80152.61,0.5,-0.75172,0.00026,12.07507]
[1778242227086,32.14,80149.75,0.5,-0.75248,0.00026,12.05502]
[1778242228090,32.14,80135.96,0.5,-0.75603,0.00026,11.95985]
[1778242229097,32.14,80127.61,0.5,-0.75816,0.00025,11.90181]
[1778242230105,32.14,80131.38,0.5,-0.75721,0.00026,11.92779]
[1778242231116,32.14,80125.88,0.5,-0.75871,0.00025,11.88197]
[1778242233138,32.14,80125.11,0.5,-0.75891,0.00025,11.87636]
[1778242236153,32.14,80117.59,0.5,-0.76084,0.00025,11.82341]
[1778242239173,32.13,80124.22,0.5,-0.75917,0.00025,11.86936]
[1778242244208,32.13,80130.06,0.5,-0.75771,0.00026,11.90923]
[1778242249243,32.13,80129.56,0.5,-0.75787,0.00026,11.90503]
[1778242254287,32.12,80132.69,0.5,-0.75709,0.00026,11.92602]
[1778242259316,32.12,80137.15,0.5,-0.75597,0.00026,11.95639]
[1778242264349,32.12,80138.47,0.5,-0.75564,0.00026,11.96526]
[1778242267370,32.12,80144.56,0.5,-0.75409,0.00026,12.00714]
[1778242270393,32.12,80150.91,0.5,-0.75246,0.00026,12.05066]
[1778242275426,32.11,80148.02,0.5,-0.75322,0.00026,12.03043]
[1778242280462,32.11,80147.03,0.5,-0.75348,0.00026,12.02331]
[1778242285496,32.11,80150.27,0.5,-0.75266,0.00026,12.04524]
[1778242290533,32.11,80150.25,0.5,-0.75268,0.00026,12.04469]
[1778242295567,32.11,80148.92,0.5,-0.75313,0.00026,12.02769]
[1778242300601,32.1,80154.09,0.5,-0.75181,0.00026,12.0628]
[1778242305638,32.1,80153.78,0.5,-0.75191,0.00026,12.06014]
[1778242310672,32.1,80152.99,0.5,-0.75214,0.00026,12.0542]
[1778242315708,32.09,80151.91,0.5,-0.75244,0.00026,12.04627]
[1778242320742,32.09,80150.61,0.5,-0.75279,0.00026,12.03689]
[1778242325777,32.09,80150.42,0.5,-0.75286,0.00026,12.03505]
[1778242331819,32.09,80150.26,0.5,-0.75292,0.00026,12.03342]
[1778242336855,32.08,80150.24,0.5,-0.75294,0.00026,12.03284]
[1778242341890,32.08,80150.57,0.5,-0.75287,0.00026,12.03469]
[1778242345918,32.08,80159.41,0.5,-0.7506,0.00026,12.09493]
[1778242347932,32.08,80165.76,0.5,-0.74896,0.00026,12.13796]
[1778242353976,32.07,80167.42,0.5,-0.74867,0.00026,12.14061]
[1778242359009,32.07,80166.83,0.5,-0.74884,0.00026,12.13605]
[1778242364049,32.06,80168.66,0.5,-0.74839,0.00026,12.14791]
[1778242369087,32.06,80165.1,0.5,-0.74934,0.00026,12.12296]
[1778242374121,32.06,80169.23,0.5,-0.74829,0.00026,12.15063]
[1778242379156,32.06,80171.18,0.5,-0.74779,0.00026,12.16356]
[1778242384191,32.05,80176.58,0.5,-0.74639,0.00026,12.19974]
[1778242389226,32.05,80174.69,0.5,-0.74691,0.00026,12.18629]
[1778242394261,32.05,80173.82,0.5,-0.74717,0.00026,12.17981]
[1778242398289,32.04,80180.87,0.5,-0.74533,0.00026,12.22715]
[1778242402317,32.04,80186.19,0.5,-0.74396,0.00026,12.26245]
[1778242407352,32.04,80183.21,0.5,-0.74477,0.00026,12.24173]
[1778242413393,32.03,80185.69,0.5,-0.74423,0.00026,12.25038]
[1778242418429,32.03,80187.86,0.5,-0.74368,0.00026,12.2645]
[1778242422476,32.03,80198.63,0.5,-0.74084,0.00027,12.33644]
[1778242423465,32.03,80204.62,0.5,-0.73925,0.00027,12.37634]
[1778242425478,32.02,80213.05,0.5,-0.73701,0.00027,12.43197]
[1778242426485,32.02,80215.44,0.5,-0.73638,0.00027,12.44768]
[1778242430513,32.02,80221.27,0.5,-0.73483,0.00027,12.48571]
[1778242434542,32.02,80226.43,0.5,-0.73347,0.00027,12.51907]
[1778242439576,32.01,80226.33,0.5,-0.73352,0.00027,12.51774]
[1778242444612,32.01,80228.26,0.5,-0.73303,0.00027,12.52967]
[1778242449646,32.0,80224.83,0.5,-0.73399,0.00027,12.50638]
[1778242453675,32.0,80217.6,0.5,-0.73596,0.00027,12.45819]
[1778242454682,32.0,80208.54,0.5,-0.73839,0.00027,12.39794]
[1778242455688,32.0,80200.98,0.5,-0.74041,0.00027,12.34737]
[1778242456696,32.0,80201.59,0.5,-0.74026,0.00027,12.35126]
[1778242461730,31.99,80201.47,0.5,-0.74032,0.00027,12.34965]
[1778242466766,31.99,80209.43,0.5,-0.73823,0.00027,12.40195]
[1778242467772,31.99,80216.28,0.5,-0.73641,0.00027,12.44717]
[1778242469619,31.98,80228.03,0.5,-0.73326,0.00027,12.5243]
[1778242474821,31.98,80229.29,0.5,-0.73304,0.00027,12.52445]
[1778242479688,31.98,80234.54,0.5,-0.73165,0.00027,12.55806]
[1778242484891,31.97,80234.78,0.5,-0.73161,0.00027,12.55907]
[1778242489927,31.97,80234.83,0.5,-0.73162,0.00027,12.55878]
[1778242494973,31.96,80236.05,0.5,-0.73131,0.00027,12.56631]
[1778242495979,31.96,80249.09,0.5,-0.72777,0.00027,12.65078]
[1778242496986,31.96,80258.13,0.5,-0.7253,0.00027,12.70881]
[1778242502021,31.96,80257.35,0.5,-0.72553,0.00027,12.70337]
[1778242507056,31.96,80257.46,0.5,-0.72553,0.00027,12.70357]
[1778242512091,31.95,80256.63,0.5,-0.72578,0.00027,12.69776]
[1778242514105,31.95,80262.84,0.5,-0.72408,0.00027,12.73733]
[1778242516120,31.95,80261.27,0.5,-0.72452,0.00027,12.72706]
[1778242521154,31.95,80257.31,0.5,-0.72563,0.00027,12.70118]
[1778242528203,31.94,80254.95,0.5,-0.7263,0.00027,12.6854]
[1778242533238,31.94,80257.63,0.5,-0.72568,0.00027,12.69479]
[1778242538273,31.94,80257.17,0.5,-0.72583,0.00027,12.69135]
[1778242543308,31.93,80255.44,0.5,-0.72632,0.00027,12.67974]
[1778242544314,31.93,80249.38,0.5,-0.72798,0.00027,12.64053]
[1778242545322,31.93,80240.43,0.5,-0.73042,0.00027,12.58236]
[1778242546329,31.93,80240.52,0.5,-0.7304,0.00027,12.5829]
[1778242551364,31.93,80240.82,0.5,-0.73033,0.00027,12.58465]
[1778242555392,31.93,80235.08,0.5,-0.73189,0.00027,12.54707]
[1778242560427,31.93,80236.9,0.5,-0.7314,0.00027,12.55891]
[1778242565462,31.93,80237.01,0.5,-0.73137,0.00027,12.55957]
[1778242570497,31.93,80234.24,0.5,-0.73213,0.00027,12.54144]
[1778242575536,31.93,80237.73,0.5,-0.73118,0.00027,12.56426]
[1778242577550,31.93,80245.62,0.5,-0.72903,0.00027,12.61559]
[1778242582585,31.93,80244.13,0.5,-0.72945,0.00027,12.60574]
[1778242587620,31.93,80242.92,0.5,-0.72978,0.00027,12.59772]
[1778242592656,31.92,80243.64,0.5,-0.72968,0.00027,12.59489]
[1778242596683,31.92,80253.4,0.5,-0.72702,0.00027,12.658]
[1778242597692,31.92,80263.07,0.5,-0.72437,0.00027,12.7201]
[1778242598697,31.92,80267.04,0.5,-0.72328,0.00028,12.74546]
[1778242600711,31.92,80270.92,0.5,-0.72221,0.00028,12.77012]
[1778242605750,31.92,80272.23,0.5,-0.72185,0.00028,12.77837]
[1778242610781,31.92,80273.38,0.5,-0.72153,0.00028,12.78557]
[1778242615816,31.92,80273.78,0.5,-0.72143,0.00028,12.78804]
[1778242620852,31.92,80269.57,0.5,-0.72259,0.00028,12.76128]
[1778242621859,31.92,80263.38,0.5,-0.7243,0.00027,12.72176]
[1778242623872,31.92,80268.89,0.5,-0.72278,0.00028,12.75684]
[1778242628906,31.92,80271.34,0.5,-0.72212,0.00028,12.77204]
[1778242633942,31.92,80271.15,0.5,-0.72219,0.00028,12.77055]
[1778242636963,31.92,80276.42,0.5,-0.72074,0.00028,12.80382]
[1778242641998,31.92,80274.87,0.5,-0.72117,0.00028,12.79395]
[1778242647033,31.92,80275.08,0.5,-0.72111,0.00028,12.79523]
[1778242652068,31.92,80275.65,0.5,-0.72105,0.00028,12.79146]
[1778242657103,31.91,80276.06,0.5,-0.72094,0.00028,12.79395]
[1778242663147,31.91,80282.2,0.5,-0.71924,0.00028,12.83249]
[1778242667175,31.91,80289.84,0.5,-0.71713,0.00028,12.88017]
[1778242672209,31.91,80287.45,0.5,-0.71782,0.00028,12.86481]
[1778242677244,31.91,80286.26,0.5,-0.71815,0.00028,12.85722]
[1778242682279,31.91,80285.63,0.5,-0.71833,0.00028,12.85321]
[1778242687313,31.91,80285.63,0.5,-0.71833,0.00028,12.85318]
[1778242689328,31.91,80276.83,0.5,-0.72078,0.00028,12.79756]
[1778242694362,31.9,80275.44,0.5,-0.72119,0.00028,12.7883]
[1778242699401,31.9,80274.75,0.5,-0.72141,0.00028,12.78316]
[1778242700406,31.9,80280.74,0.5,-0.71975,0.00028,12.82097]
[1778242702420,31.89,80286.6,0.5,-0.71814,0.00028,12.8576]
[1778242707455,31.89,80288.76,0.5,-0.71757,0.00028,12.87046]
[1778242712490,31.89,80288.01,0.5,-0.71789,0.00028,12.85789]
[1778242717546,31.88,80286.72,0.5,-0.71827,0.00028,12.84936]
[1778242718550,31.88,80266.16,0.5,-0.72397,0.00028,12.71894]
[1778242719558,31.88,80258.75,0.5,-0.72601,0.00027,12.67122]
[1778242720564,31.88,80258.05,0.5,-0.72621,0.00027,12.66656]
[1778242726606,31.87,80258.09,0.5,-0.72624,0.00027,12.66594]
[1778242729627,31.87,80252.54,0.5,-0.72779,0.00027,12.62949]
[1778242734662,31.86,80258.64,0.5,-0.72615,0.00027,12.66808]
[1778242739704,31.86,80264.8,0.5,-0.72448,0.00028,12.70712]
[1778242744739,31.86,80262.05,0.5,-0.72527,0.00028,12.68879]
[1778242749773,31.85,80259.38,0.5,-0.72603,0.00027,12.671]
[1778242754809,31.85,80258.39,0.5,-0.72632,0.00027,12.66405]
[1778242759844,31.84,80256.16,0.5,-0.72696,0.00027,12.6491]
[1778242764880,31.84,80263.24,0.5,-0.72504,0.00028,12.6942]
[1778242765888,31.84,80268.69,0.5,-0.72354,0.00028,12.72898]
[1778242767901,31.84,80270.74,0.5,-0.72299,0.00028,12.74172]
[1778242772936,31.83,80270.87,0.5,-0.72308,0.00028,12.73432]
[1778242779985,31.82,80272.12,0.5,-0.72279,0.00028,12.7411]
[1778242785019,31.82,80272.8,0.5,-0.72263,0.00028,12.74462]
[1778242790056,31.81,80262.76,0.5,-0.72545,0.00028,12.67935]
[1778242795097,31.8,80262.78,0.5,-0.72549,0.00028,12.6785]
[1778242799118,31.8,80270.03,0.5,-0.72352,0.00028,12.72421]
[1778242805165,31.79,80266.31,0.5,-0.72461,0.00028,12.69908]
[1778242812029,31.78,80264.8,0.5,-0.72509,0.00028,12.68779]
[1778242817249,31.77,80262.87,0.5,-0.72567,0.00028,12.67425]
[1778242822287,31.76,80257.32,0.5,-0.72725,0.00028,12.63722]
[1778242827325,31.75,80256.32,0.5,-0.72759,0.00028,12.62923]
[1778242832356,31.74,80256.68,0.5,-0.72763,0.00028,12.623]
[1778242837391,31.74,80257.41,0.5,-0.72748,0.00028,12.62655]
[1778242842426,31.73,80259.21,0.5,-0.72704,0.00028,12.63694]
[1778242847460,31.72,80259.26,0.5,-0.72708,0.00028,12.63617]
[1778242853507,31.71,80256.07,0.5,-0.72802,0.00028,12.614]
[1778242858547,31.7,80255.65,0.5,-0.72819,0.00028,12.61007]
[1778242863578,31.7,80256.04,0.5,-0.72813,0.00028,12.61144]
[1778242866601,31.69,80249.94,0.5,-0.72984,0.00027,12.57091]
[1778242867608,31.69,80244.39,0.5,-0.73137,0.00027,12.53425]
[1778242872659,31.68,80244.8,0.5,-0.73129,0.00027,12.53616]
[1778242874657,31.68,80235.27,0.5,-0.73392,0.00027,12.47274]
[1778242879695,31.68,80247.15,0.5,-0.7307,0.00027,12.55032]
[1778242880699,31.67,80254.88,0.5,-0.72858,0.00028,12.60079]
[1778242881708,31.67,80254.55,0.5,-0.72868,0.00028,12.59842]
[1778242886741,31.67,80253.13,0.5,-0.72912,0.00028,12.58821]
[1778242891776,31.66,80253.63,0.5,-0.72911,0.00028,12.58314]
[1778242896811,31.65,80257.03,0.5,-0.72821,0.00028,12.60439]
[1778242901846,31.65,80257.16,0.5,-0.72822,0.00028,12.60424]
[1778242906881,31.64,80258.22,0.5,-0.72797,0.00028,12.61017]
[1778242911916,31.64,80259.56,0.5,-0.72763,0.00028,12.61807]
[1778242917958,31.63,80258.59,0.5,-0.72794,0.00028,12.61079]
[1778242922993,31.62,80258.39,0.5,-0.72804,0.00028,12.60858]
[1778242928027,31.62,80256.85,0.5,-0.7285,0.00028,12.59761]
[1778242933064,31.61,80257.57,0.5,-0.72834,0.00028,12.60141]
[1778242938103,31.6,80261.26,0.5,-0.72736,0.00028,12.62455]
[1778242943138,31.6,80261.92,0.5,-0.72723,0.00028,12.62781]
[1778242948174,31.59,80263.28,0.5,-0.7269,0.00028,12.63563]
[1778242953209,31.58,80261.96,0.5,-0.72739,0.00028,12.61865]
[1778242958247,31.58,80261.2,0.5,-0.72765,0.00028,12.61273]
[1778242961265,31.57,80266.34,0.5,-0.72625,0.00028,12.64547]
[1778242966300,31.56,80266.1,0.5,-0.72637,0.00028,12.64263]
[1778242971335,31.56,80266.07,0.5,-0.72644,0.00028,12.64123]
[1778242976371,31.55,80263.79,0.5,-0.72712,0.00028,12.62528]
[1778242981408,31.54,80263.3,0.5,-0.7273,0.00028,12.62105]
[1778242986444,31.53,80260.43,0.5,-0.72815,0.00028,12.60096]
[1778242991478,31.53,80258.07,0.5,-0.72885,0.00028,12.58453]
[1778242996513,31.52,80258.66,0.5,-0.72872,0.00028,12.58746]
[1778243001548,31.51,80260.39,0.5,-0.72829,0.00028,12.59777]
[1778243006583,31.51,80260.23,0.5,-0.72838,0.00028,12.5957]
[1778243011621,31.5,80261.22,0.5,-0.72824,0.00028,12.59377]
[1778243013635,31.5,80272.2,0.5,-0.72519,0.00028,12.66519]
[1778243015649,31.5,80278.79,0.5,-0.72336,0.00028,12.70766]
[1778243020685,31.49,80282.42,0.5,-0.72237,0.00028,12.73047]
[1778243025721,31.49,80285.71,0.5,-0.72147,0.00028,12.75104]
[1778243030756,31.48,80289.47,0.5,-0.72044,0.00028,12.77455]
[1778243035790,31.48,80286.35,0.5,-0.72136,0.00028,12.75368]
[1778243039818,31.47,80281.97,0.5,-0.72263,0.00028,12.72451]
[1778243044855,31.46,80281.95,0.5,-0.72269,0.00028,12.72327]
[1778243046872,31.46,80287.71,0.5,-0.72109,0.00028,12.75987]
[1778243051902,31.45,80288.38,0.5,-0.72095,0.00028,12.76308]
[1778243056936,31.45,80288.82,0.5,-0.72086,0.00028,12.76511]
[1778243062979,31.44,80289.88,0.5,-0.72061,0.00028,12.771]
[1778243068019,31.44,80291.28,0.5,-0.72024,0.00028,12.77923]
[1778243074061,31.43,80291.64,0.5,-0.72027,0.00028,12.77332]
[1778243079096,31.43,80295.94,0.5,-0.71908,0.00028,12.80021]
[1778243084132,31.42,80297.48,0.5,-0.71866,0.00028,12.80969]
[1778243091180,31.42,80299.76,0.5,-0.71804,0.00028,12.82366]
[1778243096215,31.42,80299.41,0.5,-0.71816,0.00028,12.821]
[1778243097222,31.42,80293.66,0.5,-0.71979,0.00028,12.78413]
[1778243099236,31.41,80289.34,0.5,-0.72103,0.00028,12.756]
[1778243104271,31.41,80285.3,0.5,-0.72221,0.00028,12.72899]
[1778243109309,31.4,80281.99,0.5,-0.72319,0.00028,12.70663]
[1778243114341,31.39,80274.97,0.5,-0.7252,0.00028,12.66007]
[1778243119376,31.39,80272.91,0.5,-0.72581,0.00028,12.64579]
[1778243124416,31.38,80268.87,0.5,-0.72698,0.00028,12.61854]
[1778243129447,31.38,80266.44,0.5,-0.72769,0.00028,12.60182]
[1778243134481,31.37,80265.28,0.5,-0.72813,0.00028,12.58608]
[1778243139516,31.37,80264.41,0.5,-0.72841,0.00028,12.57963]
[1778243144554,31.36,80262.76,0.5,-0.7289,0.00028,12.5679]
[1778243148579,31.36,80257.24,0.5,-0.73047,0.00028,12.53077]
[1778243150594,31.35,80250.89,0.5,-0.73224,0.00028,12.48821]
[1778243155628,31.35,80251.04,0.5,-0.73224,0.00028,12.48823]
[1778243160663,31.34,80251.04,0.5,-0.7323,0.00028,12.48687]
[1778243164716,31.33,80245.28,0.5,-0.73394,0.00028,12.44731]
[1778243169751,31.33,80245.95,0.5,-0.7338,0.00028,12.4507]
[1778243174778,31.32,80249.26,0.5,-0.73294,0.00028,12.47159]
[1778243180821,31.31,80250.39,0.5,-0.73269,0.00028,12.47757]
[1778243185855,31.3,80249.8,0.5,-0.73291,0.00028,12.47242]
[1778243190890,31.29,80249.18,0.5,-0.73311,0.00028,12.46746]
[1778243195925,31.29,80250.16,0.5,-0.73296,0.00028,12.4658]
[1778243200959,31.28,80250.63,0.5,-0.73287,0.00028,12.4681]
[1778243205995,31.28,80250.55,0.5,-0.73293,0.00028,12.46673]
[1778243211034,31.27,80250.4,0.5,-0.733,0.00028,12.46489]
[1778243214055,31.27,80256.79,0.5,-0.73124,0.00028,12.50733]
[1778243216069,31.27,80260.02,0.5,-0.73035,0.00028,12.52858]
[1778243219091,31.27,80265.39,0.5,-0.72887,0.00028,12.56375]
[1778243224125,31.26,80267.28,0.5,-0.72838,0.00028,12.57541]
[1778243229160,31.26,80265.56,0.5,-0.72889,0.00028,12.56321]
[1778243234195,31.25,80265.41,0.5,-0.72897,0.00028,12.56141]
[1778243240237,31.25,80265.05,0.5,-0.72911,0.00028,12.55811]
[1778243245272,31.24,80264.88,0.5,-0.72919,0.00028,12.55626]
[1778243248293,31.24,80270.12,0.5,-0.72774,0.00028,12.59043]
[1778243254335,31.23,80268.96,0.5,-0.7282,0.00028,12.57436]
[1778243259370,31.23,80263.54,0.5,-0.72975,0.00028,12.53762]
[1778243265412,31.22,80263.45,0.5,-0.72981,0.00028,12.53621]
[1778243271454,31.21,80263.34,0.5,-0.72988,0.00028,12.53465]
[1778243276489,31.21,80263.81,0.5,-0.72978,0.00028,12.53709]
[1778243281526,31.21,80264.85,0.5,-0.72952,0.00028,12.54329]
[1778243283540,31.2,80256.58,0.5,-0.73184,0.00028,12.48791]
[1778243285555,31.2,80252.01,0.5,-0.73312,0.00028,12.45713]
[1778243290589,31.2,80252.24,0.5,-0.73307,0.00028,12.45839]
[1778243295625,31.2,80254.02,0.5,-0.73259,0.00028,12.47]
[1778243300659,31.2,80258.16,0.5,-0.73145,0.00028,12.49734]
[1778243305696,31.19,80258.98,0.5,-0.73124,0.00028,12.50238]
[1778243309722,31.19,80253.78,0.5,-0.7327,0.00028,12.46727]
[1778243315547,31.19,80257.54,0.5,-0.73176,0.00028,12.48469]
[1778243320800,31.19,80257.67,0.5,-0.73173,0.00028,12.48521]
[1778243325619,31.19,80264.59,0.5,-0.72982,0.00028,12.53097]
[1778243330872,31.18,80264.76,0.5,-0.7298,0.00028,12.53142]
[1778243335907,31.18,80263.26,0.5,-0.73024,0.00028,12.52086]
[1778243340942,31.17,80265.74,0.5,-0.72957,0.00028,12.53677]
[1778243344970,31.17,80271.41,0.5,-0.72801,0.00028,12.57375]
[1778243346986,31.17,80276.7,0.5,-0.72653,0.00028,12.60861]
[1778243347990,31.17,80282.15,0.5,-0.72499,0.00028,12.64441]
[1778243354034,31.17,80286.43,0.5,-0.72379,0.00028,12.67219]
[1778243359068,31.17,80293.94,0.5,-0.72167,0.00028,12.72082]
[1778243364102,31.16,80295.54,0.5,-0.72123,0.00028,12.73084]
[1778243369138,31.16,80298.91,0.5,-0.72029,0.00028,12.75229]
[1778243374175,31.16,80302.57,0.5,-0.71935,0.00029,12.76818]
[1778243379210,31.15,80304.66,0.5,-0.71877,0.00029,12.78123]
[1778243384247,31.15,80306.09,0.5,-0.71838,0.00029,12.78994]
[1778243389280,31.15,80303.72,0.5,-0.71908,0.00029,12.77427]
[1778243394324,31.15,80302.91,0.5,-0.71933,0.00029,12.76865]
[1778243399350,31.14,80307.78,0.5,-0.71795,0.00029,12.79956]
[1778243403402,31.14,80331.99,0.5,-0.71099,0.00029,12.95295]
[1778243404398,31.14,80351.83,0.5,-0.70522,0.00029,13.07601]
[1778243405464,31.14,80371.8,0.5,-0.69936,0.00029,13.19717]
[1778243406420,31.14,80407.17,0.5,-0.68884,0.0003,13.4056]
[1778243407425,31.14,80452.13,0.5,-0.67527,0.0003,13.65691]
[1778243408433,31.14,80469.57,0.5,-0.66995,0.00031,13.75031]
[1778243409441,31.13,80466.75,0.5,-0.67091,0.00031,13.73368]
[1778243411462,31.05,80452.96,0.5,-0.67554,0.00031,13.65246]
[1778243412469,31.05,80428.05,0.5,-0.68311,0.0003,13.51449]
[1778243413478,31.05,80404.49,0.5,-0.69021,0.0003,13.37943]
[1778243414489,31.04,80394.51,0.5,-0.6932,0.0003,13.32093]
[1778243415507,31.04,80371.86,0.5,-0.69994,0.0003,13.18568]
[1778243416500,31.04,80355.92,0.5,-0.70466,0.00029,13.08811]
[1778243417506,31.04,80361.39,0.5,-0.70305,0.00029,13.12162]
[1778243419522,31.03,80339.56,0.5,-0.70947,0.00029,12.98614]
[1778243420529,31.03,80318.82,0.5,-0.7155,0.00029,12.85472]
[1778243421536,31.03,80307.41,0.5,-0.71879,0.00029,12.7812]
[1778243422548,31.03,80297.93,0.5,-0.72152,0.00029,12.71936]
[1778243423550,31.02,80294.06,0.5,-0.72264,0.00029,12.6938]
[1778243425565,31.02,80309.86,0.5,-0.71813,0.00029,12.79603]
[1778243426577,31.02,80313.91,0.5,-0.71698,0.00029,12.82178]
[1778243427578,30.99,80300.67,0.5,-0.72097,0.00029,12.7321]
[1778243428617,30.96,80274.32,0.5,-0.7287,0.00028,12.55299]
[1778243429608,30.95,80278.57,0.5,-0.72751,0.00028,12.58094]
[1778243430616,30.95,80290.28,0.5,-0.7242,0.00028,12.65816]
[1778243431623,30.95,80296.13,0.5,-0.72263,0.00029,12.68895]
[1778243433639,30.94,80293.84,0.5,-0.72331,0.00029,12.6732]
[1778243438673,30.94,80302.93,0.5,-0.72077,0.00029,12.73142]
[1778243439680,30.93,80308.29,0.5,-0.71924,0.00029,12.766]
[1778243440705,30.93,80301.83,0.5,-0.72111,0.00029,12.72369]
[1778243441699,30.91,80296.14,0.5,-0.72288,0.00029,12.68335]
[1778243442705,30.91,80289.85,0.5,-0.72469,0.00029,12.64156]
[1778243444721,30.9,80286.53,0.5,-0.72567,0.00028,12.61894]
[1778243447742,30.9,80279.23,0.5,-0.72778,0.00028,12.56947]
[1778243448748,30.9,80268.07,0.5,-0.73096,0.00028,12.49429]
[1778243449754,30.89,80263.48,0.5,-0.73227,0.00028,12.46301]
[1778243450767,30.87,80251.02,0.5,-0.73594,0.00028,12.37414]
[1778243451773,30.84,80232.77,0.5,-0.74121,0.00028,12.2439]
[1778243452778,30.84,80218.24,0.5,-0.74525,0.00028,12.14192]
[1778243453783,30.83,80206.28,0.5,-0.74854,0.00027,12.05717]
[1778243454791,30.83,80202.39,0.5,-0.74962,0.00027,12.0292]
[1778243455797,30.83,80195.04,0.5,-0.75163,0.00027,11.97672]
[1778243456805,30.83,80192.59,0.5,-0.7523,0.00027,11.95903]
[1778243460832,30.83,80178.06,0.5,-0.75626,0.00027,11.85404]
[1778243461842,30.83,80179.32,0.5,-0.75592,0.00027,11.86303]
[1778243462862,30.82,80187.72,0.5,-0.75366,0.00027,11.92329]
[1778243463867,30.82,80195.97,0.5,-0.75143,0.00027,11.9821]
[1778243464874,30.82,80209.53,0.5,-0.74773,0.00027,12.07824]
[1778243465880,30.82,80213.43,0.5,-0.74667,0.00027,12.10557]
[1778243469920,30.82,80231.02,0.5,-0.74184,0.00028,12.22813]
[1778243470920,30.82,80243.46,0.5,-0.73839,0.00028,12.3142]
[1778243471929,30.82,80245.82,0.5,-0.73773,0.00028,12.33028]
[1778243477002,30.81,80247.96,0.5,-0.73716,0.00028,12.34435]
[1778243478984,30.81,80241.79,0.5,-0.7389,0.00028,12.30154]
[1778243481000,30.81,80221.05,0.5,-0.74466,0.00028,12.157]
[1778243482007,30.81,80214.69,0.5,-0.74641,0.00027,12.11217]
[1778243484019,30.81,80208.71,0.5,-0.74806,0.00027,12.06969]
[1778243488047,30.8,80217.37,0.5,-0.74572,0.00028,12.12985]
[1778243490061,30.8,80226.17,0.5,-0.74331,0.00028,12.19108]
[1778243494091,30.79,80219.69,0.5,-0.74524,0.00028,12.13713]
[1778243498121,30.79,80215.47,0.5,-0.74643,0.00027,12.10662]
[1778243503154,30.78,80212.91,0.5,-0.7472,0.00027,12.08694]
[1778243505168,30.78,80198.2,0.5,-0.75123,0.00027,11.98225]
[1778243506924,30.78,80181.02,0.5,-0.75591,0.00027,11.85848]
[1778243511211,30.77,80174.94,0.5,-0.75759,0.00027,11.81325]
[1778243513227,30.77,80170.38,0.5,-0.75884,0.00027,11.77961]
[1778243514232,30.77,80160.01,0.5,-0.76162,0.00027,11.70374]
[1778243515239,30.76,80159.81,0.5,-0.76168,0.00027,11.70205]
[1778243517253,30.76,80167.14,0.5,-0.75974,0.00027,11.75507]
[1778243519267,30.76,80171.83,0.5,-0.75851,0.00027,11.7886]
[1778243522289,30.75,80177.18,0.5,-0.7571,0.00027,11.82656]
[1778243526316,30.75,80186.39,0.5,-0.75466,0.00027,11.89205]
[1778243527323,30.75,80190.29,0.5,-0.75361,0.00027,11.91988]
[1778243530347,30.74,80184.06,0.5,-0.75533,0.00027,11.87414]
[1778243533369,30.74,80190.47,0.5,-0.75362,0.00027,11.91964]
[1778243536394,30.74,80196.63,0.5,-0.75197,0.00027,11.96306]
[1778243539406,30.73,80207.86,0.5,-0.74894,0.00027,12.04228]
[1778243541421,30.69,80215.21,0.5,-0.74719,0.00028,12.08754]
[1778243546456,30.59,80217.26,0.5,-0.74733,0.00028,12.08436]
[1778243548470,30.57,80222.38,0.5,-0.74606,0.00028,12.11701]
[1778243553505,30.54,80222.39,0.5,-0.74641,0.00028,12.10311]
[1778243557533,30.52,80228.01,0.5,-0.74496,0.00028,12.14017]
[1778243558540,30.52,80236.66,0.5,-0.74255,0.00028,12.20109]
[1778243559549,30.52,80239.9,0.5,-0.74165,0.00028,12.22366]
[1778243564583,30.46,80242.83,0.5,-0.74122,0.00028,12.2346]
[1778243569619,30.46,80243.57,0.5,-0.74106,0.00028,12.23884]
[1778243573647,30.45,80247.33,0.5,-0.74002,0.00028,12.26472]
[1778243578682,30.45,80244.42,0.5,-0.74086,0.00028,12.24374]
[1778243582710,30.45,80252.61,0.5,-0.73857,0.00028,12.30066]
[1778243586739,30.44,80258.49,0.5,-0.73693,0.00028,12.3411]
[1778243591773,30.44,80255.29,0.5,-0.73786,0.00028,12.31812]
[1778243594794,30.44,80269.7,0.5,-0.73378,0.00029,12.41762]
[1778243595801,30.44,80281.03,0.5,-0.73054,0.00029,12.49527]
[1778243596808,30.44,80280.81,0.5,-0.73061,0.00029,12.49367]
[1778243601843,30.43,80287.44,0.5,-0.72873,0.00029,12.53822]
[1778243606882,30.43,80289.08,0.5,-0.72829,0.00029,12.5487]
[1778243608894,30.42,80296.21,0.5,-0.72627,0.00029,12.59582]
[1778243610907,30.42,80295.72,0.5,-0.72646,0.00029,12.59154]
[1778243613927,30.41,80290.38,0.5,-0.72811,0.00029,12.54761]
[1778243618966,30.41,80291.75,0.5,-0.72774,0.00029,12.55623]
[1778243621987,30.41,80284.94,0.5,-0.72972,0.00029,12.50958]
[1778243627026,30.41,80280.52,0.5,-0.73101,0.00029,12.47904]
[1778243632061,30.4,80279.82,0.5,-0.73122,0.00029,12.47392]
[1778243635091,30.4,80268.29,0.5,-0.73453,0.00029,12.39437]
[1778243636091,30.4,80247.96,0.5,-0.74031,0.00028,12.2525]
[1778243637099,30.4,80246.73,0.5,-0.74066,0.00028,12.24377]
[1778243642132,30.4,80246.12,0.5,-0.74085,0.00028,12.23909]
[1778243647935,30.39,80241.54,0.5,-0.74216,0.00028,12.20611]
[1778243651196,30.39,80229.47,0.5,-0.74557,0.00028,12.12003]
[1778243652219,30.39,80220.02,0.5,-0.7482,0.00028,12.05241]
[1778243653211,30.39,80218.54,0.5,-0.74861,0.00028,12.04177]
[1778243658007,30.38,80212.65,0.5,-0.7503,0.00028,11.99813]
[1778243663289,30.33,80210.35,0.5,-0.75131,0.00028,11.97178]
[1778243666314,30.33,80215.67,0.5,-0.74986,0.00028,12.0097]
[1778243670338,30.32,80223.4,0.5,-0.74774,0.00028,12.06461]
[1778243675372,30.32,80224.74,0.5,-0.74748,0.00028,12.06611]
[1778243680408,30.32,80225.81,0.5,-0.74721,0.00028,12.07312]
[1778243685443,30.31,80229.31,0.5,-0.74626,0.00028,12.09738]
[1778243687457,30.31,80223.77,0.5,-0.74783,0.00028,12.0573]
[1778243689471,30.31,80220.73,0.5,-0.74868,0.00028,12.03515]
[1778243692492,30.31,80227.3,0.5,-0.74686,0.00028,12.08204]
[1778243693499,30.31,80233.1,0.5,-0.74524,0.00028,12.12344]
[1778243695513,30.3,80235.57,0.5,-0.74456,0.00028,12.14078]
[1778243700549,30.3,80236.73,0.5,-0.74426,0.00028,12.14836]
[1778243702562,30.3,80242.91,0.5,-0.74253,0.00028,12.19199]
[1778243707597,30.29,80248.49,0.5,-0.74099,0.00028,12.23064]
[1778243712632,30.29,80249.97,0.5,-0.74061,0.00028,12.2402]
[1778243716660,30.27,80242.52,0.5,-0.74285,0.00028,12.18425]
[1778243718675,30.27,80239.37,0.5,-0.74374,0.00028,12.16167]
[1778243723717,30.27,80246.19,0.5,-0.74185,0.00028,12.20939]
[1778243724721,30.26,80252.14,0.5,-0.74023,0.00028,12.24988]
[1778243729760,30.24,80255.2,0.5,-0.73944,0.00028,12.26941]
[1778243734794,30.24,80253.13,0.5,-0.74015,0.00028,12.24657]
[1778243738824,30.23,80246.82,0.5,-0.74203,0.00028,12.1998]
[1778243741843,30.22,80239.5,0.5,-0.74412,0.00028,12.14715]
[1778243746881,30.22,80235.32,0.5,-0.74535,0.00028,12.11593]
[1778243750907,30.21,80227.56,0.5,-0.74757,0.00028,12.05916]
[1778243753928,30.21,80224.0,0.5,-0.74859,0.00028,12.03289]
[1778243755944,30.21,80217.59,0.5,-0.75039,0.00028,11.98614]
[1778243757956,30.19,80213.59,0.5,-0.75161,0.00028,11.95427]
[1778243759971,30.19,80219.08,0.5,-0.7501,0.00028,11.99372]
[1778243761992,30.19,80218.97,0.5,-0.75014,0.00028,11.99264]
[1778243767021,30.18,80219.34,0.5,-0.75006,0.00028,11.99473]
[1778243772056,30.18,80222.17,0.5,-0.7493,0.00028,12.01453]
[1778243775078,30.18,80228.97,0.5,-0.74742,0.00028,12.06314]
[1778243780114,30.17,80230.8,0.5,-0.74695,0.00028,12.07523]
[1778243785147,30.17,80233.79,0.5,-0.74615,0.00028,12.09571]
[1778243787161,30.16,80227.27,0.5,-0.748,0.00028,12.04823]
[1778243792196,30.16,80227.49,0.5,-0.74808,0.00028,12.04111]
[1778243794211,30.15,80233.09,0.5,-0.74653,0.00028,12.08097]
[1778243799250,30.12,80232.89,0.5,-0.74683,0.00028,12.07322]
[1778243804285,30.09,80237.02,0.5,-0.7459,0.00028,12.09726]
[1778243809320,30.08,80240.26,0.5,-0.74502,0.00028,12.11969]
[1778243812341,30.08,80247.46,0.5,-0.74301,0.00028,12.17045]
[1778243814355,30.08,80251.34,0.5,-0.74193,0.00028,12.19774]
[1778243819390,30.07,80252.45,0.5,-0.74163,0.00028,12.20515]
[1778243824425,30.07,80254.49,0.5,-0.74107,0.00029,12.21917]
[1778243829460,30.06,80252.54,0.5,-0.74167,0.00028,12.20416]
[1778243831474,30.06,80259.5,0.5,-0.7397,0.00029,12.25318]
[1778243833488,30.06,80264.77,0.5,-0.73821,0.00029,12.29006]
[1778243839285,30.01,80253.33,0.5,-0.74179,0.00029,12.20128]
[1778243841546,30.01,80258.47,0.5,-0.74035,0.00029,12.23728]
[1778243842551,30.01,80253.21,0.5,-0.74187,0.00029,12.19947]
[1778243843559,29.99,80233.51,0.5,-0.74759,0.00028,12.0543]
[1778243844565,29.99,80221.94,0.5,-0.75085,0.00028,11.97004]
[1778243845571,29.97,80218.06,0.5,-0.75204,0.00028,11.93878]
[1778243846580,29.97,80218.04,0.5,-0.75206,0.00028,11.93831]
[1778243851614,29.96,80213.34,0.5,-0.75353,0.00028,11.89451]
[1778243852621,29.96,80204.22,0.5,-0.75608,0.00028,11.82688]
[1778243853629,29.96,80201.6,0.5,-0.75682,0.00028,11.80727]
[1778243858670,29.96,80202.24,0.5,-0.75667,0.00028,11.81122]
[1778243863699,29.95,80199.0,0.5,-0.75759,0.00028,11.78649]
[1778243868734,29.95,80200.75,0.5,-0.75713,0.00028,11.79891]
[1778243873770,29.95,80204.9,0.5,-0.756,0.00028,11.82907]
[1778243878804,29.94,80203.93,0.5,-0.7563,0.00028,11.82122]
[1778243882833,29.94,80209.05,0.5,-0.75489,0.00028,11.85863]
[1778243887867,29.94,80207.06,0.5,-0.75548,0.00028,11.84307]
[1778243892903,29.93,80203.13,0.5,-0.75659,0.00028,11.81331]
[1778243897940,29.93,80202.9,0.5,-0.75668,0.00028,11.81104]
[1778243902974,29.93,80203.35,0.5,-0.75658,0.00028,11.81374]
[1778243908014,29.92,80197.68,0.5,-0.75817,0.00028,11.77091]
[1778243913047,29.92,80199.89,0.5,-0.75769,0.00028,11.77886]
[1778243915063,29.92,80204.99,0.5,-0.75629,0.00028,11.81644]
[1778243920098,29.92,80205.07,0.5,-0.75629,0.00028,11.81643]
[1778243923119,29.91,80210.37,0.5,-0.75483,0.00028,11.85536]
[1778243924126,29.91,80220.1,0.5,-0.75212,0.00028,11.92685]
[1778243925134,29.91,80223.4,0.5,-0.7512,0.00028,11.95098]
[1778243930168,29.91,80223.72,0.5,-0.75112,0.00028,11.95308]
[1778243935203,29.91,80228.64,0.5,-0.74975,0.00028,11.98871]
[1778243936210,29.91,80235.15,0.5,-0.74791,0.00028,12.03616]
[1778243937217,29.91,80238.76,0.5,-0.74689,0.00028,12.06231]
[1778243941245,29.9,80233.34,0.5,-0.74845,0.00028,12.0224]
[1778243943260,29.9,80227.19,0.5,-0.75019,0.00028,11.97717]
[1778243948294,29.9,80223.42,0.5,-0.75129,0.00028,11.94862]
[1778243953333,29.89,80218.7,0.5,-0.75266,0.00028,11.91282]
[1778243954337,29.89,80209.49,0.5,-0.75523,0.00028,11.84476]
[1778243955344,29.89,80200.91,0.5,-0.75763,0.00028,11.78078]
[1778243956351,29.89,80200.84,0.5,-0.75765,0.00028,11.78011]
[1778243961386,29.89,80200.92,0.5,-0.75765,0.00028,11.78008]
[1778243966421,29.88,80199.92,0.5,-0.75795,0.00028,11.77204]
[1778243971456,29.88,80202.06,0.5,-0.75747,0.00028,11.77986]
[1778243973471,29.88,80196.53,0.5,-0.75901,0.00028,11.7384]
[1778243978513,29.88,80198.93,0.5,-0.75836,0.00028,11.75603]
[1778243980271,29.88,80204.1,0.5,-0.75693,0.00028,11.79441]
[1778243985561,29.88,80205.73,0.5,-0.7565,0.00028,11.80598]
[1778243987576,29.87,80212.54,0.5,-0.75461,0.00028,11.85628]
[1778243992611,29.87,80213.03,0.5,-0.7545,0.00028,11.85912]
[1778243997647,29.87,80217.94,0.5,-0.75316,0.00028,11.89453]
[1778244002682,29.86,80215.72,0.5,-0.75382,0.00028,11.87719]
[1778244007718,29.86,80213.98,0.5,-0.75434,0.00028,11.86352]
[1778244010487,29.85,80221.2,0.5,-0.75233,0.00028,11.91637]
[1778244015773,29.85,80221.44,0.5,-0.75231,0.00028,11.91706]
[1778244020807,29.84,80222.15,0.5,-0.75216,0.00028,11.92093]
[1778244025842,29.83,80222.88,0.5,-0.752,0.00028,11.92511]
[1778244030878,29.83,80221.83,0.5,-0.75235,0.00028,11.91612]
[1778244035913,29.82,80223.15,0.5,-0.75212,0.00028,11.91706]
[1778244040949,29.81,80223.95,0.5,-0.75194,0.00028,11.92163]
[1778244045983,29.81,80223.49,0.5,-0.75213,0.00028,11.91684]
[1778244051018,29.8,80222.46,0.5,-0.75247,0.00028,11.90783]
[1778244055052,29.8,80230.66,0.5,-0.75019,0.00028,11.96734]
[1778244057061,29.79,80233.66,0.5,-0.74935,0.00028,11.98914]
[1778244062104,29.79,80228.15,0.5,-0.75095,0.00028,11.94763]
[1778244067138,29.78,80225.52,0.5,-0.75176,0.00028,11.92654]
[1778244069152,29.78,80218.49,0.5,-0.75377,0.00028,11.87392]
[1778244073182,29.77,80223.85,0.5,-0.7523,0.00028,11.91246]
[1778244078217,29.76,80219.28,0.5,-0.75365,0.00028,11.87704]
[1778244083250,29.75,80218.86,0.5,-0.75383,0.00028,11.87239]
[1778244088288,29.75,80214.05,0.5,-0.75524,0.00028,11.83513]
[1778244093323,29.74,80210.91,0.5,-0.75626,0.00028,11.80288]
[1778244095335,29.74,80203.98,0.5,-0.75822,0.00028,11.75044]
[1778244099364,29.73,80209.5,0.5,-0.7567,0.00028,11.7912]
[1778244104399,29.73,80210.72,0.5,-0.7564,0.00028,11.79927]
[1778244110441,29.72,80212.38,0.5,-0.75598,0.00028,11.81044]
[1778244115476,29.72,80214.07,0.5,-0.75554,0.00028,11.82203]
[1778244117490,29.71,80219.69,0.5,-0.75398,0.00028,11.86345]
[1778244122532,29.71,80213.92,0.5,-0.75565,0.00028,11.81924]
[1778244124541,29.71,80207.78,0.5,-0.75738,0.00028,11.77294]
[1778244129575,29.7,80210.85,0.5,-0.75656,0.00028,11.79508]
[1778244134612,29.7,80211.39,0.5,-0.75644,0.00028,11.79825]
[1778244139646,29.69,80212.87,0.5,-0.75606,0.00028,11.80843]
[1778244144681,29.69,80212.38,0.5,-0.75623,0.00028,11.80385]
[1778244149716,29.68,80212.19,0.5,-0.75632,0.00028,11.80152]
[1778244152738,29.68,80217.6,0.5,-0.75492,0.00028,11.83377]
[1778244154751,29.68,80222.93,0.5,-0.75343,0.00028,11.873]
[1778244159786,29.67,80223.71,0.5,-0.75326,0.00028,11.87746]
[1778244164821,29.66,80222.74,0.5,-0.75359,0.00028,11.86892]
[1778244169856,29.66,80223.34,0.5,-0.75347,0.00028,11.87208]
[1778244171650,29.66,80232.87,0.5,-0.75078,0.00028,11.94232]
[1778244172877,29.66,80234.37,0.5,-0.75036,0.00028,11.95332]
[1778244177911,29.65,80233.59,0.5,-0.75062,0.00028,11.9466]
[1778244182950,29.64,80232.22,0.5,-0.75105,0.00028,11.93537]
[1778244187981,29.64,80230.83,0.5,-0.7515,0.00028,11.9238]
[1778244193018,29.63,80230.61,0.5,-0.7516,0.00028,11.92112]
[1778244198053,29.63,80226.12,0.5,-0.75291,0.00028,11.88675]
[1778244199059,29.63,80217.44,0.5,-0.75537,0.00028,11.82183]
[1778244200066,29.62,80217.58,0.5,-0.75534,0.00028,11.82276]
[1778244205101,29.62,80215.84,0.5,-0.75585,0.00028,11.80919]
[1778244208123,29.62,80209.98,0.5,-0.75751,0.00028,11.76478]
[1778244210136,29.62,80204.88,0.5,-0.75896,0.00028,11.72601]
[1778244215171,29.61,80205.75,0.5,-0.75884,0.00028,11.72422]
[1778244218193,29.61,80212.62,0.5,-0.75692,0.00028,11.7756]
[1778244219200,29.61,80222.86,0.5,-0.75404,0.00028,11.85217]
[1778244220206,29.61,80226.27,0.5,-0.75308,0.00028,11.87743]
[1778244225242,29.61,80225.99,0.5,-0.75319,0.00028,11.87452]
[1778244229274,29.6,80215.92,0.5,-0.75606,0.00028,11.79861]
[1778244233302,29.6,80222.36,0.5,-0.75427,0.00028,11.84609]
[1778244237329,29.6,80227.41,0.5,-0.75286,0.00028,11.88314]
[1778244242365,29.59,80226.58,0.5,-0.75313,0.00028,11.8762]
[1778244247399,29.59,80227.61,0.5,-0.75287,0.00028,11.8831]
[1778244252434,29.58,80229.66,0.5,-0.75232,0.00028,11.89753]
[1778244257469,29.58,80224.66,0.5,-0.75376,0.00028,11.85949]
[1778244262504,29.58,80220.81,0.5,-0.75488,0.00028,11.83001]
[1778244267539,29.57,80221.21,0.5,-0.75479,0.00028,11.83231]
[1778244272574,29.57,80221.83,0.5,-0.75474,0.00028,11.82862]
[1778244277611,29.57,80222.8,0.5,-0.75449,0.00028,11.83522]
[1778244282653,29.56,80212.82,0.5,-0.75735,0.00028,11.75941]
[1778244285668,29.56,80205.6,0.5,-0.75939,0.00028,11.70452]
[1778244290705,29.56,80205.41,0.5,-0.75946,0.00028,11.70258]
[1778244295740,29.55,80206.08,0.5,-0.75929,0.00028,11.70707]
[1778244300776,29.55,80206.62,0.5,-0.75916,0.00028,11.71058]
[1778244303794,29.55,80201.51,0.5,-0.76061,0.00028,11.67154]
[1778244308830,29.55,80195.69,0.5,-0.76225,0.00028,11.6267]
[1778244310844,29.55,80194.82,0.5,-0.76251,0.00028,11.61979]
[1778244314872,29.54,80183.58,0.5,-0.76564,0.00028,11.53339]
[1778244315879,29.54,80181.0,0.5,-0.76636,0.00028,11.51343]
[1778244318900,29.54,80187.4,0.5,-0.76461,0.00028,11.56208]
[1778244323935,29.54,80189.72,0.5,-0.764,0.00028,11.57892]
[1778244328971,29.53,80191.59,0.5,-0.76351,0.00028,11.59238]
[1778244334013,29.53,80188.12,0.5,-0.7646,0.00028,11.55736]
[1778244335013,29.53,80182.19,0.5,-0.76624,0.00028,11.51176]
[1778244337037,29.53,80167.36,0.5,-0.77032,0.00027,11.39728]
[1778244338043,29.53,80159.42,0.5,-0.77249,0.00027,11.33566]
[1778244339052,29.53,80158.21,0.5,-0.77281,0.00027,11.32635]
[1778244341070,29.53,80145.86,0.5,-0.77615,0.00027,11.23019]
[1778244342843,29.53,80152.48,0.5,-0.77436,0.00027,11.28197]
[1778244345095,29.53,80156.7,0.5,-0.7732,0.00027,11.31528]
[1778244350131,29.53,80158.71,0.5,-0.77265,0.00027,11.33116]
[1778244352913,29.53,80164.15,0.5,-0.77116,0.00027,11.37363]
[1778244358187,29.53,80164.6,0.5,-0.77103,0.00027,11.37718]
[1778244363221,29.53,80160.93,0.5,-0.77203,0.00027,11.34868]
[1778244368255,29.53,80164.02,0.5,-0.77119,0.00027,11.37271]
[1778244372284,29.53,80170.6,0.5,-0.76939,0.00027,11.42362]
[1778244377319,29.53,80170.78,0.5,-0.76935,0.00027,11.42472]
[1778244382354,29.53,80173.44,0.5,-0.76863,0.00027,11.44496]
[1778244387389,29.53,80172.26,0.5,-0.76894,0.00027,11.43619]
[1778244389403,29.53,80164.64,0.5,-0.77102,0.00027,11.37739]
[1778244392425,29.53,80164.12,0.5,-0.77125,0.00027,11.36611]
[1778244396453,29.54,80171.94,0.5,-0.76909,0.00027,11.4272]
[1778244401488,29.54,80171.78,0.5,-0.76912,0.00027,11.42643]
[1778244406523,29.54,80173.48,0.5,-0.76863,0.00027,11.43999]
[1778244411557,29.54,80173.05,0.5,-0.76874,0.00027,11.43711]
[1778244414579,29.54,80179.41,0.5,-0.76698,0.00028,11.48636]
[1778244416594,29.54,80182.56,0.5,-0.76611,0.00028,11.51061]
[1778244421629,29.55,80181.07,0.5,-0.76651,0.00028,11.49924]
[1778244426664,29.55,80176.1,0.5,-0.76788,0.00028,11.46116]
[1778244431699,29.55,80173.99,0.5,-0.76844,0.00027,11.44533]
[1778244436734,29.55,80173.73,0.5,-0.7685,0.00027,11.44375]
[1778244441769,29.55,80171.01,0.5,-0.76923,0.00027,11.42328]
[1778244445797,29.55,80177.08,0.5,-0.76754,0.00028,11.47061]
[1778244447811,29.56,80180.01,0.5,-0.76672,0.00028,11.49352]
[1778244452846,29.56,80180.31,0.5,-0.7667,0.00028,11.48903]
[1778244455868,29.56,80188.65,0.5,-0.76438,0.00028,11.55346]
[1778244456874,29.56,80194.51,0.5,-0.76274,0.00028,11.59828]
[1778244459895,29.56,80185.89,0.5,-0.76513,0.00028,11.53264]
[1778244460902,29.56,80179.82,0.5,-0.76681,0.00028,11.48607]
[1778244462917,29.56,80173.88,0.5,-0.76844,0.00027,11.44042]
[1778244467952,29.57,80166.71,0.5,-0.77039,0.00027,11.38545]
[1778244473022,29.57,80174.11,0.5,-0.76836,0.00027,11.44256]
[1778244475036,29.57,80178.43,0.5,-0.76718,0.00028,11.47566]
[1778244478059,29.56,80184.17,0.5,-0.76561,0.00028,11.51946]
[1778244480072,29.56,80187.47,0.5,-0.7647,0.00028,11.54443]
[1778244482085,29.56,80182.08,0.5,-0.7662,0.00028,11.50284]
[1778244484100,29.56,80174.2,0.5,-0.76838,0.00027,11.44204]
[1778244489134,29.56,80169.03,0.5,-0.76981,0.00027,11.40189]
[1778244494169,29.56,80170.25,0.5,-0.76948,0.00027,11.41114]
[1778244499205,29.56,80171.06,0.5,-0.76927,0.00027,11.41707]
[1778244504239,29.56,80166.03,0.5,-0.77066,0.00027,11.37798]
[1778244506253,29.56,80156.5,0.5,-0.77325,0.00027,11.30401]
[1778244508266,29.56,80155.11,0.5,-0.77363,0.00027,11.29331]
[1778244514034,29.56,80143.14,0.5,-0.77695,0.00027,11.19252]
[1778244516323,29.56,80146.42,0.5,-0.77606,0.00027,11.21824]
[1778244520350,29.56,80152.05,0.5,-0.77452,0.00027,11.2627]
[1778244525386,29.56,80152.66,0.5,-0.77434,0.00027,11.26795]
[1778244529414,29.56,80140.78,0.5,-0.77754,0.00027,11.17527]
[1778244530422,29.56,80131.78,0.5,-0.77995,0.00027,11.10452]
[1778244531428,29.56,80131.18,0.5,-0.78011,0.00027,11.0998]
[1778244536462,29.56,80130.64,0.5,-0.78025,0.00027,11.09558]
[1778244541498,29.57,80124.73,0.5,-0.78182,0.00027,11.04922]
[1778244546533,29.57,80126.85,0.5,-0.78122,0.00027,11.06703]
[1778244547541,29.57,80131.96,0.5,-0.77985,0.00027,11.10757]
[1778244552575,29.58,80128.04,0.5,-0.78086,0.00027,11.07763]
[1778244553584,29.58,80122.49,0.5,-0.78233,0.00027,11.03411]
[1778244554592,29.58,80116.93,0.5,-0.7838,0.00026,10.99014]
[1778244556606,29.58,80111.23,0.5,-0.7853,0.00026,10.94511]
[1778244561641,29.58,80116.75,0.5,-0.78378,0.00026,10.99055]
[1778244566676,29.59,80118.45,0.5,-0.78332,0.00026,11.00446]
[1778244571711,29.59,80116.04,0.5,-0.78404,0.00026,10.97818]
[1778244573725,29.6,80110.12,0.5,-0.7855,0.00026,10.93427]
[1778244578762,29.62,80106.15,0.5,-0.78636,0.00026,10.90822]
[1778244580775,29.63,80100.95,0.5,-0.7877,0.00026,10.8673]
[1778244583796,29.63,80091.78,0.5,-0.79007,0.00026,10.795]
[1778244584803,29.64,80090.19,0.5,-0.79038,0.00026,10.78547]
[1778244589838,29.7,80093.54,0.5,-0.78902,0.00026,10.82692]
[1778244592859,29.74,80086.94,0.5,-0.79046,0.00026,10.7826]
[1778244594876,29.76,80079.71,0.5,-0.79211,0.00026,10.73136]
[1778244596890,29.81,80070.73,0.5,-0.79404,0.00026,10.67115]
[1778244601922,29.88,80065.5,0.5,-0.79483,0.00025,10.64612]
[1778244606957,29.96,80067.05,0.5,-0.7938,0.00025,10.67787]
[1778244611992,30.02,80063.25,0.5,-0.79431,0.00025,10.66177]
[1778244614010,30.03,80053.51,0.5,-0.79664,0.00025,10.58861]
[1778244615019,30.06,80050.13,0.5,-0.7973,0.00025,10.56757]
[1778244620054,30.1,80053.43,0.5,-0.79612,0.00025,10.60477]
[1778244621060,30.11,80045.31,0.5,-0.79807,0.00025,10.54286]
[1778244622066,30.12,80039.25,0.5,-0.79948,0.00025,10.49794]
[1778244624080,30.15,80032.63,0.5,-0.80088,0.00025,10.45271]
[1778244625113,30.16,80029.14,0.5,-0.80167,0.00025,10.42728]
[1778244626149,30.16,80016.55,0.5,-0.80476,0.00024,10.32692]
[1778244627113,30.19,79990.15,0.5,-0.81095,0.00024,10.12208]
[1778244628120,30.19,79976.89,0.5,-0.8141,0.00024,10.01593]
[1778244629126,30.19,79988.57,0.5,-0.81128,0.00024,10.11095]
[1778244630133,30.19,79995.89,0.5,-0.80952,0.00024,10.17]
[1778244634160,30.2,79988.38,0.5,-0.8114,0.00024,10.10253]
[1778244638192,30.2,79993.79,0.5,-0.81008,0.00024,10.14681]
[1778244643224,30.2,79994.93,0.5,-0.80978,0.00024,10.15688]
[1778244646247,30.21,80000.84,0.5,-0.80834,0.00024,10.2046]
[1778244650275,30.21,79995.42,0.5,-0.80963,0.00024,10.16179]
[1778244652289,30.21,80003.97,0.5,-0.80756,0.00024,10.23048]
[1778244657332,30.21,80001.54,0.5,-0.80813,0.00024,10.21159]
[1778244662372,30.21,80003.14,0.5,-0.80772,0.00024,10.22504]
[1778244663375,30.21,79994.67,0.5,-0.80976,0.00024,10.15735]
[1778244665101,30.21,79993.21,0.5,-0.81012,0.00024,10.14559]
[1778244665389,30.21,79993.21,0.5,-0.81012,0.00024,10.14548]
[1778244668410,30.21,79982.83,0.5,-0.8126,0.00024,10.06213]
[1778244673446,30.21,79983.63,0.5,-0.81242,0.00024,10.06846]
[1778244677476,30.21,79988.75,0.5,-0.81117,0.00024,10.11019]
[1778244678480,30.22,79994.08,0.5,-0.80989,0.00024,10.15316]
[1778244679488,30.22,79999.2,0.5,-0.80865,0.00024,10.19436]
[1778244683516,30.22,79993.39,0.5,-0.81003,0.00024,10.14852]
[1778244686539,30.22,79987.97,0.5,-0.81131,0.00024,10.10576]
[1778244691571,30.23,79992.13,0.5,-0.81038,0.00024,10.13221]
[1778244696607,30.23,79992.73,0.5,-0.81022,0.00024,10.13763]
[1778244701641,30.23,79998.4,0.5,-0.80882,0.00024,10.18426]
[1778244703655,30.23,80002.03,0.5,-0.80793,0.00024,10.21364]
[1778244708690,30.24,80003.51,0.5,-0.80755,0.00024,10.22627]
[1778244713725,30.24,80009.64,0.5,-0.80605,0.00024,10.2758]
[1778244718760,30.24,80010.63,0.5,-0.80579,0.00024,10.28404]
[1778244723796,30.24,80009.27,0.5,-0.80612,0.00024,10.27345]
[1778244728833,30.24,80010.29,0.5,-0.80586,0.00024,10.28185]
[1778244733866,30.24,80009.63,0.5,-0.80601,0.00024,10.27679]
[1778244738904,30.24,80005.71,0.5,-0.80696,0.00024,10.2457]
[1778244743937,30.24,80006.84,0.5,-0.80668,0.00024,10.25488]
[1778244748972,30.25,80005.09,0.5,-0.80709,0.00024,10.24142]
[1778244753002,30.25,79995.98,0.5,-0.8094,0.00024,10.16062]
[1778244755026,30.25,79994.34,0.5,-0.80979,0.00024,10.14749]
[1778244757030,30.25,79999.86,0.5,-0.80846,0.00024,10.19165]
[1778244762064,30.25,79996.22,0.5,-0.80934,0.00024,10.16243]
[1778244766092,30.25,79990.61,0.5,-0.8107,0.00024,10.11737]
[1778244770120,30.24,79998.87,0.5,-0.80873,0.00024,10.18282]
[1778244771126,30.24,79999.06,0.5,-0.80868,0.00024,10.18432]
[1778244776162,30.24,79997.26,0.5,-0.80913,0.00024,10.16942]
[1778244781197,30.24,79997.36,0.5,-0.80911,0.00024,10.17012]
[1778244786233,30.24,80000.28,0.5,-0.80843,0.00024,10.19267]
[1778244791267,30.24,80003.33,0.5,-0.80771,0.00024,10.21654]
[1778244796305,30.23,80001.73,0.5,-0.80814,0.00024,10.20253]
[1778244801340,30.22,80002.17,0.5,-0.80808,0.00024,10.20436]
[1778244803354,30.22,80007.7,0.5,-0.80676,0.00024,10.24802]
[1778244808389,30.22,80021.61,0.5,-0.80337,0.00025,10.35859]
[1778244809396,30.22,80026.87,0.5,-0.80209,0.00025,10.4003]
[1778244811412,30.22,80033.73,0.5,-0.80051,0.00025,10.44634]
[1778244816445,30.22,80040.38,0.5,-0.79889,0.00025,10.49828]
[1778244817452,30.21,80046.93,0.5,-0.79727,0.00025,10.54978]
[1778244822487,30.21,80049.83,0.5,-0.79658,0.00025,10.57156]
[1778244827521,30.21,80056.0,0.5,-0.79505,0.00025,10.61947]
[1778244829536,30.2,80061.06,0.5,-0.79379,0.00025,10.65895]
[1778244832557,30.19,80067.54,0.5,-0.79225,0.00025,10.70672]
[1778244834570,30.18,80073.98,0.5,-0.79068,0.00025,10.75535]
[1778244839613,30.18,80065.7,0.5,-0.7928,0.00025,10.68982]
[1778244840617,30.18,80060.0,0.5,-0.79425,0.00025,10.64468]
[1778244841627,30.18,80059.39,0.5,-0.79443,0.00025,10.63912]
[1778244846661,30.18,80063.95,0.5,-0.79328,0.00025,10.67481]
[1778244851695,30.18,80064.76,0.5,-0.79308,0.00025,10.68104]
[1778244856730,30.17,80065.65,0.5,-0.79289,0.00025,10.68706]
[1778244861766,30.17,80064.85,0.5,-0.79314,0.00025,10.67941]
[1778244866802,30.16,80065.53,0.5,-0.79301,0.00025,10.68328]
[1778244871837,30.15,80065.53,0.5,-0.79316,0.00025,10.6742]
[1778244874857,30.15,80071.16,0.5,-0.79175,0.00025,10.71797]
[1778244879892,30.15,80075.46,0.5,-0.79066,0.00026,10.7515]
[1778244884927,30.15,80077.63,0.5,-0.79012,0.00026,10.76797]
[1778244889963,30.15,80081.59,0.5,-0.78914,0.00026,10.79819]
[1778244894997,30.14,80089.19,0.5,-0.78722,0.00026,10.85652]
[1778244900044,30.13,80092.87,0.5,-0.78631,0.00026,10.88393]
[1778244905073,30.13,80090.45,0.5,-0.78699,0.00026,10.86367]
[1778244906080,30.13,80085.22,0.5,-0.78834,0.00026,10.82253]
[1778244911115,30.12,80088.13,0.5,-0.78762,0.00026,10.8444]
[1778244914136,30.12,80093.65,0.5,-0.78622,0.00026,10.88688]
[1778244917158,30.12,80099.15,0.5,-0.78482,0.00026,10.929]
[1778244922192,30.11,80103.77,0.5,-0.78367,0.00026,10.96351]
[1778244927227,30.1,80109.23,0.5,-0.7823,0.00026,11.00438]
[1778244932262,30.1,80112.8,0.5,-0.78152,0.00026,11.02274]
[1778244938305,30.09,80116.86,0.5,-0.78051,0.00026,11.05237]
[1778244943339,30.08,80118.54,0.5,-0.78012,0.00026,11.06394]
[1778244948375,30.08,80123.12,0.5,-0.77896,0.00026,11.09801]
[1778244954418,30.07,80125.61,0.5,-0.77836,0.00026,11.11554]
[1778244959451,30.06,80127.68,0.5,-0.77786,0.00026,11.13008]
[1778244964487,30.06,80128.08,0.5,-0.77781,0.00027,11.13173]
[1778244966501,30.05,80135.45,0.5,-0.77587,0.00027,11.18792]
[1778244967510,30.05,80136.52,0.5,-0.7756,0.00027,11.19581]
[1778244972545,30.04,80139.41,0.5,-0.77488,0.00027,11.21637]
[1778244977579,30.04,80140.15,0.5,-0.77473,0.00027,11.22097]
[1778244982615,30.03,80146.22,0.5,-0.77314,0.00027,11.26636]
[1778244984632,30.03,80152.05,0.5,-0.77158,0.00027,11.31064]
[1778244989668,30.03,80150.47,0.5,-0.77204,0.00027,11.29767]
[1778244994704,30.02,80146.55,0.5,-0.77323,0.00027,11.25904]
[1778244999738,30.02,80150.0,0.5,-0.77233,0.00027,11.28467]
[1778245004775,30.02,80150.12,0.5,-0.77233,0.00027,11.28469]
[1778245007509,30.02,80144.86,0.5,-0.77375,0.00027,11.24407]
[1778245012830,30.01,80143.08,0.5,-0.77426,0.00027,11.22955]
[1778245015858,30.01,80139.85,0.5,-0.77514,0.00027,11.20441]
[1778245020886,30.01,80140.96,0.5,-0.77485,0.00027,11.21253]
[1778245023907,30.01,80146.34,0.5,-0.77343,0.00027,11.25326]
[1778245029949,30.0,80143.99,0.5,-0.77411,0.00027,11.23386]
[1778245034984,30.0,80145.06,0.5,-0.77385,0.00027,11.24146]
[1778245040021,29.99,80144.46,0.5,-0.77403,0.00027,11.23631]
[1778245045056,29.99,80144.81,0.5,-0.77395,0.00027,11.23848]
[1778245051098,29.99,80144.67,0.5,-0.77411,0.00027,11.22906]
[1778245056135,29.99,80144.39,0.5,-0.7742,0.00027,11.22645]
[1778245064194,29.98,80143.81,0.5,-0.77438,0.00027,11.22132]
[1778245070237,29.98,80143.1,0.5,-0.77459,0.00027,11.21524]
[1778245075272,29.98,80145.01,0.5,-0.77411,0.00027,11.22917]
[1778245083339,29.97,80144.41,0.5,-0.77432,0.00027,11.22326]
[1778245088364,29.97,80140.08,0.5,-0.7755,0.00027,11.18926]
[1778245094405,29.96,80139.78,0.5,-0.7756,0.00027,11.18627]
[1778245099441,29.96,80132.42,0.5,-0.77759,0.00027,11.12892]
[1778245102463,29.96,80124.07,0.5,-0.77981,0.00026,11.06387]
[1778245103469,29.96,80118.87,0.5,-0.78119,0.00026,11.02328]
[1778245107499,29.96,80113.41,0.5,-0.78265,0.00026,10.98022]
[1778245108506,29.96,80107.39,0.5,-0.78423,0.00026,10.93306]
[1778245113543,29.96,80103.95,0.5,-0.78525,0.00026,10.89796]
[1778245118575,29.95,80100.21,0.5,-0.78623,0.00026,10.86827]
[1778245123611,29.95,80100.67,0.5,-0.78613,0.00026,10.87151]
[1778245126633,29.95,80095.45,0.5,-0.7875,0.00026,10.83018]
[1778245128646,29.95,80087.87,0.5,-0.78946,0.00026,10.77036]
[1778245131667,29.95,80078.68,0.5,-0.79183,0.00026,10.69777]
[1778245132674,29.95,80060.39,0.5,-0.79649,0.00025,10.5524]
[1778245133687,29.95,80051.48,0.5,-0.79875,0.00025,10.48115]
[1778245134690,29.95,80033.5,0.5,-0.80325,0.00025,10.33692]
[1778245135706,29.95,80018.94,0.5,-0.80685,0.00025,10.21983]
[1778245136704,29.95,80022.91,0.5,-0.80587,0.00025,10.25179]
[1778245141739,29.94,80019.67,0.5,-0.8067,0.00025,10.22455]
[1778245145768,29.94,80010.75,0.5,-0.80891,0.00024,10.15174]
[1778245148790,29.94,80005.45,0.5,-0.81022,0.00024,10.10844]
[1778245150803,29.94,80003.36,0.5,-0.81073,0.00024,10.09136]
[1778245155840,29.94,80004.55,0.5,-0.81045,0.00024,10.10068]
[1778245160875,29.94,80006.16,0.5,-0.81007,0.00024,10.11335]
[1778245165939,29.93,80009.47,0.5,-0.80927,0.00024,10.13982]
[1778245168640,29.93,79962.34,0.5,-0.82055,0.00023,9.75713]
[1778245170954,29.93,79970.75,0.5,-0.81857,0.00024,9.8258]
[1778245171961,29.94,79974.16,0.5,-0.81786,0.00024,9.84571]
[1778245172969,29.94,79981.66,0.5,-0.81607,0.00024,9.90694]
[1778245174982,29.94,79983.3,0.5,-0.81567,0.00024,9.92071]
[1778245180021,29.94,79987.74,0.5,-0.81458,0.00024,9.9576]
[1778245185054,29.94,79989.02,0.5,-0.81425,0.00024,9.96867]
[1778245190091,29.94,79993.57,0.5,-0.81315,0.00024,10.006]
[1778245192104,29.95,80000.53,0.5,-0.81145,0.00024,10.06279]
[1778245194117,29.95,80006.38,0.5,-0.81002,0.00024,10.11043]
[1778245195125,29.95,80008.74,0.5,-0.80945,0.00024,10.12959]
[1778245200160,29.95,80007.3,0.5,-0.80979,0.00024,10.11828]
[1778245205203,29.95,80002.86,0.5,-0.81083,0.00024,10.08343]
[1778245206204,29.95,79997.54,0.5,-0.81212,0.00024,10.04046]
[1778245208927,29.95,79996.35,0.5,-0.8124,0.00024,10.03109]
[1778245214318,29.95,79997.21,0.5,-0.81219,0.00024,10.03803]
[1778245215325,29.95,80003.16,0.5,-0.81075,0.00024,10.0863]
[1778245217325,29.96,80005.53,0.5,-0.81017,0.00024,10.10559]
[1778245222361,29.96,80005.48,0.5,-0.81017,0.00024,10.10547]
[1778245224374,29.96,80000.34,0.5,-0.81142,0.00024,10.06402]
[1778245226389,29.96,79988.65,0.5,-0.81423,0.00024,9.96933]
[1778245227397,29.96,79986.91,0.5,-0.81465,0.00024,9.9553]
[1778245230419,29.96,79992.13,0.5,-0.81338,0.00024,9.99794]
[1778245232432,29.96,79995.84,0.5,-0.8126,0.00024,10.02013]
[1778245236460,29.96,80002.11,0.5,-0.81107,0.00024,10.07124]
[1778245241496,29.96,80000.31,0.5,-0.81149,0.00024,10.05701]
[1778245246530,29.96,80000.21,0.5,-0.81152,0.00024,10.05616]
[1778245250559,29.96,80006.27,0.5,-0.81004,0.00024,10.10536]
[1778245253578,29.96,80011.11,0.5,-0.80887,0.00024,10.14434]
[1778245255593,29.96,80017.13,0.5,-0.8074,0.00025,10.19285]
[1778245260628,29.96,80021.29,0.5,-0.80637,0.00025,10.22659]
[1778245265663,29.96,80016.94,0.5,-0.80742,0.00025,10.19211]
[1778245269692,29.97,80010.19,0.5,-0.80905,0.00024,10.1384]
[1778245274727,29.97,80009.88,0.5,-0.80909,0.00024,10.13699]
[1778245278755,29.97,80004.77,0.5,-0.8103,0.00024,10.09671]
[1778245283790,29.98,80000.95,0.5,-0.81119,0.00024,10.06718]
[1778245286811,29.98,79994.49,0.5,-0.81273,0.00024,10.0154]
[1778245288825,29.98,79989.84,0.5,-0.81385,0.00024,9.97781]
[1778245293859,29.98,79991.27,0.5,-0.8136,0.00024,9.9818]
[1778245296881,29.98,79999.72,0.5,-0.81156,0.00024,10.05031]
[1778245301916,29.99,80000.02,0.5,-0.81147,0.00024,10.05321]
[1778245306951,29.99,80002.47,0.5,-0.81087,0.00024,10.0733]
[1778245311987,29.99,80008.9,0.5,-0.80931,0.00024,10.12521]
[1778245315011,29.99,80015.08,0.5,-0.8078,0.00024,10.17496]
[1778245316017,29.99,80023.21,0.5,-0.80581,0.00025,10.24031]
[1778245317024,29.99,80025.83,0.5,-0.80516,0.00025,10.26129]
[1778245322059,29.99,80030.69,0.5,-0.80396,0.00025,10.30025]
[1778245327096,29.99,80039.84,0.5,-0.80168,0.00025,10.37376]
[1778245328101,29.99,80059.46,0.5,-0.79676,0.00025,10.53032]
[1778245329809,29.99,80071.95,0.5,-0.79359,0.00026,10.62936]
[1778245335152,29.98,80071.86,0.5,-0.79363,0.00026,10.62801]
[1778245340187,29.98,80072.65,0.5,-0.79345,0.00026,10.63349]
[1778245344215,29.98,80065.02,0.5,-0.79541,0.00025,10.5725]
[1778245345222,29.98,80055.59,0.5,-0.7978,0.00025,10.49749]
[1778245350257,29.98,80057.26,0.5,-0.79737,0.00025,10.51102]
[1778245355292,29.98,80049.88,0.5,-0.79935,0.00025,10.44377]
[1778245356299,29.98,80045.26,0.5,-0.80051,0.00025,10.40683]
[1778245360021,29.98,80043.08,0.5,-0.80105,0.00025,10.38948]
[1778245364355,29.98,80037.05,0.5,-0.80255,0.00025,10.34159]
[1778245370092,29.98,80034.72,0.5,-0.80311,0.00025,10.32357]
[1778245375432,29.98,80029.39,0.5,-0.80441,0.00025,10.28146]
[1778245376439,29.98,80022.84,0.5,-0.80602,0.00025,10.22888]
[1778245377446,29.98,80020.42,0.5,-0.80661,0.00025,10.20951]
[1778245382480,29.99,80017.42,0.5,-0.80734,0.00025,10.18584]
[1778245388526,29.99,80012.88,0.5,-0.80845,0.00024,10.14929]
[1778245393559,29.99,80014.39,0.5,-0.80807,0.00024,10.16163]
[1778245398594,29.99,80013.71,0.5,-0.80824,0.00024,10.1561]
[1778245403629,29.99,80014.29,0.5,-0.8081,0.00024,10.16063]
[1778245407658,29.98,80017.92,0.5,-0.80722,0.00025,10.18953]
[1778245410678,29.98,80023.74,0.5,-0.8058,0.00025,10.23598]
[1778245412695,29.98,80030.96,0.5,-0.80414,0.00025,10.28575]
[1778245414708,29.98,80035.12,0.5,-0.80311,0.00025,10.31886]
[1778245416720,29.98,80046.79,0.5,-0.8002,0.00025,10.41217]
[1778245417728,29.98,80049.62,0.5,-0.7995,0.00025,10.43464]
[1778245421758,29.98,80056.84,0.5,-0.79769,0.00025,10.49178]
[1778245426791,29.98,80061.73,0.5,-0.79646,0.00025,10.53053]
[1778245430820,29.98,80069.27,0.5,-0.79455,0.00025,10.59023]
[1778245434847,29.98,80062.44,0.5,-0.7963,0.00025,10.53556]
[1778245439884,29.97,80061.57,0.5,-0.79652,0.00025,10.52852]
[1778245444917,29.97,80056.62,0.5,-0.79778,0.00025,10.48904]
[1778245445985,29.97,80049.33,0.5,-0.79962,0.00025,10.43079]
[1778245446960,29.97,80030.74,0.5,-0.80426,0.00025,10.28179]
[1778245447970,29.97,80014.14,0.5,-0.80835,0.00024,10.14829]
[1778245450998,29.97,80022.83,0.5,-0.80621,0.00025,10.21819]
[1778245453013,29.97,80027.01,0.5,-0.8052,0.00025,10.25132]
[1778245458046,29.97,80031.76,0.5,-0.80407,0.00025,10.28805]
[1778245463082,29.96,80032.39,0.5,-0.80394,0.00025,10.29209]
[1778245465097,29.96,80027.1,0.5,-0.80526,0.00025,10.2493]
[1778245467109,29.96,80025.33,0.5,-0.8057,0.00025,10.23491]
[1778245470130,29.96,80033.39,0.5,-0.80372,0.00025,10.29945]
[1778245475164,29.96,80036.11,0.5,-0.80317,0.00025,10.31267]
[1778245479193,29.95,80043.27,0.5,-0.8014,0.00025,10.36949]
[1778245481206,29.95,80046.47,0.5,-0.80061,0.00025,10.39471]
[1778245486242,29.95,80044.26,0.5,-0.80117,0.00025,10.37688]
[1778245491277,29.95,80044.87,0.5,-0.80102,0.00025,10.38166]
[1778245496313,29.95,80045.02,0.5,-0.80098,0.00025,10.3828]
[1778245501347,29.95,80042.63,0.5,-0.80158,0.00025,10.36371]
[1778245507390,29.95,80042.88,0.5,-0.80152,0.00025,10.3658]
[1778245511110,29.95,80054.62,0.5,-0.79856,0.00025,10.45975]
[1778245512426,29.95,80062.33,0.5,-0.79661,0.00025,10.52141]
[1778245513436,29.95,80067.99,0.5,-0.79516,0.00025,10.56654]
[1778245514443,29.95,80071.42,0.5,-0.79429,0.00026,10.59382]
[1778245516456,29.95,80074.29,0.5,-0.79356,0.00026,10.61651]
[1778245521179,29.95,80067.06,0.5,-0.79541,0.00025,10.55882]
[1778245523503,29.95,80058.31,0.5,-0.79764,0.00025,10.48896]
[1778245525517,29.95,80050.94,0.5,-0.7995,0.00025,10.43005]
[1778245531250,29.95,80053.92,0.5,-0.79885,0.00025,10.44606]
[1778245533573,29.95,80043.91,0.5,-0.80137,0.00025,10.36606]
[1778245537604,29.95,80039.01,0.5,-0.80258,0.00025,10.32726]
[1778245538608,29.95,80032.4,0.5,-0.80422,0.00025,10.27435]
[1778245540622,29.96,80024.09,0.5,-0.80626,0.00025,10.20798]
[1778245543645,29.96,80020.72,0.5,-0.80706,0.00025,10.18172]
[1778245548679,29.97,80020.03,0.5,-0.80718,0.00025,10.17767]
[1778245549685,29.97,80014.9,0.5,-0.80843,0.00024,10.13657]
[1778245552709,29.97,80010.18,0.5,-0.80959,0.00024,10.0984]
[1778245557742,29.97,80005.11,0.5,-0.81083,0.00024,10.05744]
[1778245560764,29.97,79998.15,0.5,-0.81252,0.00024,10.00104]
[1778245562777,29.97,79985.52,0.5,-0.81555,0.00024,9.89875]
[1778245563784,29.97,79980.9,0.5,-0.81665,0.00024,9.86139]
[1778245565798,29.97,79979.16,0.5,-0.81705,0.00024,9.84766]
[1778245568824,29.97,79973.66,0.5,-0.81834,0.00024,9.80369]
[1778245573855,29.98,79976.21,0.5,-0.81769,0.00024,9.82577]
[1778245575868,29.97,79970.32,0.5,-0.8191,0.00024,9.7776]
[1778245579898,29.97,79961.53,0.5,-0.82116,0.00023,9.70627]
[1778245583934,29.98,79947.55,0.5,-0.82442,0.00023,9.59245]
[1778245585020,29.98,79939.95,0.5,-0.82618,0.00023,9.53046]
[1778245585950,29.98,79932.06,0.5,-0.828,0.00023,9.46604]
[1778245586971,29.98,79931.14,0.5,-0.8282,0.00023,9.45892]
[1778245590986,29.98,79925.03,0.5,-0.82956,0.00023,9.41021]
[1778245591993,29.98,79917.82,0.5,-0.83129,0.00023,9.34367]
[1778245593000,29.98,79914.19,0.5,-0.83211,0.00023,9.31398]
[1778245594011,29.98,79923.18,0.5,-0.83007,0.00023,9.38775]
[1778245595019,29.98,79924.87,0.5,-0.82968,0.00023,9.40175]
[1778245600050,29.99,79927.67,0.5,-0.829,0.00023,9.42616]
[1778245604078,29.99,79918.32,0.5,-0.83108,0.00023,9.35114]
[1778245605086,29.99,79907.35,0.5,-0.83355,0.00022,9.26162]
[1778245606095,29.99,79906.2,0.5,-0.83381,0.00022,9.25229]
[1778245611130,30.0,79904.97,0.5,-0.83404,0.00022,9.24374]
[1778245613143,30.0,79898.8,0.5,-0.8354,0.00022,9.19402]
[1778245617172,30.01,79904.68,0.5,-0.83403,0.00022,9.24415]
[1778245622209,30.02,79904.83,0.5,-0.83392,0.00022,9.24811]
[1778245627241,30.03,79912.04,0.5,-0.83223,0.00023,9.3096]
[1778245630264,30.03,79902.38,0.5,-0.83436,0.00022,9.2321]
[1778245631269,30.03,79892.14,0.5,-0.83662,0.00022,9.14892]
[1778245632278,30.04,79889.08,0.5,-0.83728,0.00022,9.12449]
[1778245633288,30.04,79891.35,0.5,-0.83674,0.00022,9.14439]
[1778245638319,30.05,79899.31,0.5,-0.8349,0.00022,9.21203]
[1778245639327,30.05,79892.37,0.5,-0.83641,0.00022,9.15658]
[1778245641339,30.06,79897.87,0.5,-0.83515,0.00022,9.20277]
[1778245642346,30.06,79904.21,0.5,-0.83372,0.00022,9.25524]
[1778245643354,30.06,79904.59,0.5,-0.83362,0.00022,9.25902]
[1778245648390,30.07,79915.31,0.5,-0.83111,0.00023,9.3498]
[1778245649396,30.08,79927.51,0.5,-0.82833,0.00023,9.44976]
[1778245651410,30.08,79925.91,0.5,-0.82879,0.00023,9.42921]
[1778245653427,30.08,79919.24,0.5,-0.83028,0.00023,9.37579]
[1778245656445,30.09,79916.84,0.5,-0.83076,0.00023,9.35839]
[1778245659466,30.09,79901.98,0.5,-0.83405,0.00022,9.239]
[1778245660473,30.1,79884.35,0.5,-0.83794,0.00022,9.0958]
[1778245662324,30.1,79885.32,0.5,-0.83769,0.00022,9.10504]
[1778245667524,30.11,79886.65,0.5,-0.83731,0.00022,9.11911]
[1778245668529,30.11,79898.56,0.5,-0.83466,0.00022,9.21677]
[1778245669537,30.12,79909.72,0.5,-0.83214,0.00022,9.3084]
[1778245670543,30.12,79897.75,0.5,-0.8348,0.00022,9.21157]
[1778245672401,30.12,79881.65,0.5,-0.83831,0.00022,9.08196]
[1778245673564,30.13,79881.53,0.5,-0.83832,0.00022,9.08187]
[1778245677593,30.14,79888.56,0.5,-0.83667,0.00022,9.14264]
[1778245678605,30.14,79892.05,0.5,-0.83586,0.00022,9.17261]
[1778245682472,30.15,79897.86,0.5,-0.83451,0.00022,9.2218]
[1778245686658,30.16,79885.93,0.5,-0.83707,0.00022,9.12766]
[1778245687664,30.16,79878.32,0.5,-0.83873,0.00022,9.06622]
[1778245692701,30.17,79889.83,0.5,-0.83614,0.00022,9.16195]
[1778245694716,30.17,79895.42,0.5,-0.83489,0.00022,9.20801]
[1778245699750,30.18,79900.21,0.5,-0.83377,0.00022,9.24877]
[1778245703779,30.18,79907.15,0.5,-0.83217,0.00022,9.30698]
[1778245707807,30.19,79912.37,0.5,-0.83095,0.00023,9.35107]
[1778245708814,30.19,79904.72,0.5,-0.83265,0.00022,9.2894]
[1778245709821,30.19,79899.36,0.5,-0.83384,0.00022,9.24636]
[1778245710828,30.19,79905.01,0.5,-0.83257,0.00022,9.29248]
[1778245712843,30.19,79909.89,0.5,-0.83157,0.00022,9.32453]
[1778245714856,30.2,79903.77,0.5,-0.83293,0.00022,9.27529]
[1778245715863,30.2,79895.3,0.5,-0.83481,0.00022,9.20684]
[1778245716870,30.2,79887.85,0.5,-0.83645,0.00022,9.14673]
[1778245721906,30.21,79888.37,0.5,-0.83624,0.00022,9.15428]
[1778245726941,30.22,79880.96,0.5,-0.83778,0.00022,9.09752]
[1778245731975,30.23,79880.44,0.5,-0.8378,0.00022,9.09668]
[1778245737012,30.24,79881.15,0.5,-0.83755,0.00022,9.10568]
[1778245742046,30.25,79882.1,0.5,-0.83725,0.00022,9.11678]
[1778245747081,30.27,79886.12,0.5,-0.83628,0.00022,9.15264]
[1778245752116,30.28,79889.38,0.5,-0.83548,0.00022,9.18199]
[1778245757155,30.29,79889.1,0.5,-0.83546,0.00022,9.18259]
[1778245762188,30.3,79888.26,0.5,-0.83557,0.00022,9.17868]
[1778245767226,30.3,79889.53,0.5,-0.83521,0.00022,9.19178]
[1778245772260,30.31,79888.66,0.5,-0.83543,0.00022,9.17954]
[1778245777297,30.32,79874.55,0.5,-0.83845,0.00022,9.0681]
[1778245778303,30.33,79868.68,0.5,-0.83971,0.00022,9.02112]
[1778245780317,30.33,79873.81,0.5,-0.83857,0.00022,9.06348]
[1778245785352,30.34,79877.14,0.5,-0.83779,0.00022,9.09252]
[1778245789380,30.34,79882.45,0.5,-0.83658,0.00022,9.13717]
[1778245793408,30.35,79889.01,0.5,-0.8351,0.00022,9.19168]
[1778245794415,30.35,79895.99,0.5,-0.83354,0.00022,9.24838]
[1778245797435,30.35,79890.49,0.5,-0.83471,0.00022,9.2056]
[1778245802471,30.36,79886.61,0.5,-0.83549,0.00022,9.17713]
[1778245807506,30.37,79887.39,0.5,-0.83523,0.00022,9.18649]
[1778245809520,30.38,79893.55,0.5,-0.83384,0.00022,9.23738]
[1778245813549,30.38,79908.53,0.5,-0.83044,0.00022,9.36028]
[1778245814556,30.39,79912.14,0.5,-0.82962,0.00023,9.38992]
[1778245816571,30.39,79914.21,0.5,-0.82912,0.00023,9.40756]
[1778245818586,30.39,79906.22,0.5,-0.83089,0.00022,9.34409]
[1778245822614,30.39,79905.37,0.5,-0.83106,0.00022,9.33789]
[1778245827649,30.4,79903.77,0.5,-0.83141,0.00022,9.32554]
[1778245829664,30.4,79898.63,0.5,-0.83255,0.00022,9.28436]
[1778245833535,30.4,79893.81,0.5,-0.8337,0.00022,9.23837]
[1778245838728,30.41,79896.36,0.5,-0.8331,0.00022,9.2602]
[1778245839736,30.41,79902.12,0.5,-0.83181,0.00022,9.30686]
[1778245841749,30.41,79884.01,0.5,-0.83581,0.00022,9.16112]
[1778245843611,30.41,79859.46,0.5,-0.84114,0.00022,8.96362]
[1778245844776,30.41,79856.66,0.5,-0.84171,0.00021,8.94218]
[1778245849811,30.42,79862.81,0.5,-0.8403,0.00022,8.99468]
[1778245853681,30.43,79873.92,0.5,-0.83785,0.00022,9.08582]
[1778245853835,30.43,79873.92,0.5,-0.83784,0.00022,9.08628]
[1778245855849,30.43,79881.53,0.5,-0.83616,0.00022,9.14841]
[1778245858872,30.44,79873.34,0.5,-0.83791,0.00022,9.08352]
[1778245859876,30.44,79867.97,0.5,-0.83907,0.00022,9.04075]
[1778245862897,30.44,79860.64,0.5,-0.84062,0.00022,8.98285]
[1778245867932,30.45,79868.57,0.5,-0.83883,0.00022,9.04936]
[1778245868939,30.45,79873.98,0.5,-0.83765,0.00022,9.0934]
[1778245873975,30.46,79866.98,0.5,-0.83911,0.00022,9.03896]
[1778245875993,30.46,79857.2,0.5,-0.84121,0.00021,8.96046]
[1778245876997,30.46,79855.08,0.5,-0.84165,0.00021,8.94421]
[1778245882031,30.47,79856.84,0.5,-0.84122,0.00021,8.96037]
[1778245884045,30.47,79851.56,0.5,-0.84232,0.00021,8.91875]
[1778245888076,30.48,79857.72,0.5,-0.84094,0.00021,8.97062]
[1778245889082,30.48,79864.37,0.5,-0.83949,0.00022,9.02466]
[1778245890090,30.48,79870.0,0.5,-0.83826,0.00022,9.07043]
[1778245893111,30.49,79880.29,0.5,-0.83609,0.00022,9.14648]
[1778245898146,30.49,79881.47,0.5,-0.83579,0.00022,9.15754]
[1778245903181,30.5,79875.32,0.5,-0.83709,0.00022,9.10973]
[1778245908216,30.5,79878.52,0.5,-0.83634,0.00022,9.13732]
[1778245912245,30.51,79883.53,0.5,-0.83521,0.00022,9.17894]
[1778245917281,30.51,79883.85,0.5,-0.83509,0.00022,9.18306]
[1778245922316,30.52,79884.51,0.5,-0.83491,0.00022,9.18988]
[1778245924331,30.52,79891.29,0.5,-0.8334,0.00022,9.24486]
[1778245929368,30.52,79891.84,0.5,-0.83325,0.00022,9.25032]
[1778245934404,30.53,79889.79,0.5,-0.83367,0.00022,9.23492]
[1778245939443,30.53,79873.07,0.5,-0.83731,0.00022,9.10144]
[1778245940446,30.53,79857.57,0.5,-0.84066,0.00021,8.97718]
[1778245943466,30.54,79862.82,0.5,-0.8395,0.00022,9.02026]
[1778245948500,30.54,79864.35,0.5,-0.83915,0.00022,9.03332]
[1778245951522,30.54,79870.24,0.5,-0.83796,0.00022,9.07331]
[1778245955550,30.54,79861.94,0.5,-0.83973,0.00022,9.00761]
[1778245957570,30.55,79852.73,0.5,-0.8417,0.00021,8.93396]
[1778245959580,30.55,79847.01,0.5,-0.84291,0.00021,8.8885]
[1778245964615,30.55,79843.99,0.5,-0.84352,0.00021,8.8655]
[1778245968649,30.55,79831.8,0.5,-0.84606,0.00021,8.76876]
[1778245971669,30.56,79826.14,0.5,-0.84722,0.00021,8.72455]
[1778245976712,30.56,79819.52,0.5,-0.84855,0.00021,8.67327]
[1778245980747,30.57,79812.59,0.5,-0.84995,0.00021,8.61888]
[1778245982759,30.57,79805.19,0.5,-0.85146,0.00021,8.56013]
[1778245984773,30.57,79813.11,0.5,-0.84981,0.00021,8.62421]
[1778245987794,30.57,79806.36,0.5,-0.85118,0.00021,8.57096]
[1778245992829,30.58,79800.71,0.5,-0.8523,0.0002,8.52743]
[1778245997866,30.59,79800.69,0.5,-0.85225,0.0002,8.52916]
[1778246000884,30.59,79793.0,0.5,-0.85378,0.0002,8.46886]
[1778246003906,30.59,79787.4,0.5,-0.85488,0.0002,8.42551]
[1778246005920,30.6,79781.79,0.5,-0.85598,0.0002,8.38176]
[1778246007935,30.6,79780.97,0.5,-0.85612,0.0002,8.3764]
[1778246009949,30.61,79788.31,0.5,-0.85461,0.0002,8.43614]
[1778246014984,30.61,79784.81,0.5,-0.85535,0.0002,8.40297]
[1778246020033,30.62,79787.72,0.5,-0.8547,0.0002,8.429]
[1778246022042,30.63,79796.82,0.5,-0.85282,0.0002,8.50275]
[1778246023049,30.63,79796.03,0.5,-0.85297,0.0002,8.4969]
[1778246027077,30.63,79789.92,0.5,-0.85416,0.0002,8.44998]
[1778246030098,30.64,79787.13,0.5,-0.85469,0.0002,8.42932]
[1778246035134,30.65,79784.77,0.5,-0.85509,0.0002,8.41333]
[1778246037147,30.65,79777.23,0.5,-0.85655,0.0002,8.35512]
[1778246038154,30.65,79770.66,0.5,-0.85786,0.0002,8.30281]
[1778246039161,30.66,79773.85,0.5,-0.85721,0.0002,8.32894]
[1778246044197,30.67,79772.93,0.5,-0.85729,0.0002,8.32575]
[1778246046210,30.67,79779.6,0.5,-0.85592,0.0002,8.38012]
[1778246048224,30.68,79786.58,0.5,-0.85449,0.0002,8.43713]
[1778246049232,30.68,79793.82,0.5,-0.85302,0.0002,8.49484]
[1778246050238,30.68,79795.33,0.5,-0.85268,0.0002,8.50832]
[1778246052253,30.69,79802.81,0.5,-0.85112,0.0002,8.56928]
[1778246057287,30.7,79806.67,0.5,-0.85025,0.00021,8.6031]
[1778246061315,30.71,79796.0,0.5,-0.85236,0.0002,8.52049]
[1778246062322,30.71,79789.04,0.5,-0.85376,0.0002,8.4658]
[1778246067357,30.72,79793.26,0.5,-0.8528,0.0002,8.50313]
[1778246070381,30.73,79786.58,0.5,-0.85411,0.0002,8.45191]
[1778246072395,30.73,79758.67,0.5,-0.85976,0.0002,8.22277]
[1778246073401,30.73,79732.15,0.5,-0.86488,0.00019,8.01375]
[1778246074412,30.73,79727.65,0.5,-0.86572,0.00019,7.97906]
[1778246075420,30.74,79734.28,0.5,-0.86443,0.00019,8.03225]
[1778246076427,30.74,79740.6,0.5,-0.8632,0.00019,8.08296]
[1778246077434,30.74,79734.28,0.5,-0.8644,0.00019,8.03347]
[1778246078443,30.77,79723.49,0.5,-0.86625,0.00019,7.95699]
[1778246080463,30.77,79714.66,0.5,-0.8679,0.00019,7.88843]
[1778246081500,30.77,79696.15,0.5,-0.87135,0.00019,7.74387]
[1778246082472,30.83,79669.03,0.5,-0.87583,0.00018,7.55241]
[1778246083480,30.87,79655.12,0.5,-0.87802,0.00018,7.45737]
[1778246086501,30.94,79661.67,0.5,-0.87628,0.00018,7.53226]
[1778246087509,30.97,79651.96,0.5,-0.87783,0.00018,7.46535]
[1778246088514,31.0,79645.19,0.5,-0.87882,0.00018,7.42209]
[1778246089521,31.02,79649.79,0.5,-0.87778,0.00018,7.46691]
[1778246091536,31.09,79652.71,0.5,-0.87674,0.00018,7.51206]
[1778246092543,31.13,79658.43,0.5,-0.87546,0.00018,7.56693]
[1778246093559,31.13,79660.29,0.5,-0.8751,0.00018,7.58226]
[1778246098591,31.14,79666.84,0.5,-0.87381,0.00018,7.63769]
[1778246099596,31.15,79668.82,0.5,-0.87342,0.00018,7.65414]
[1778246104634,31.17,79669.14,0.5,-0.87323,0.00018,7.66245]
[1778246107655,31.18,79674.69,0.5,-0.87213,0.00018,7.70876]
[1778246109687,31.18,79681.94,0.5,-0.87076,0.00018,7.7667]
[1778246110686,31.19,79695.04,0.5,-0.86832,0.00019,7.86915]
[1778246111687,31.19,79699.92,0.5,-0.86739,0.00019,7.90787]
[1778246113701,31.19,79701.07,0.5,-0.86714,0.00019,7.91839]
[1778246117730,31.2,79706.96,0.5,-0.86596,0.00019,7.96718]
[1778246118739,31.21,79713.91,0.5,-0.86464,0.00019,8.0219]
[1778246119743,31.21,79722.43,0.5,-0.86301,0.00019,8.08885]
[1778246120752,31.21,79725.79,0.5,-0.86235,0.00019,8.11557]
[1778246122767,31.21,79732.63,0.5,-0.86101,0.00019,8.16988]
[1778246123774,31.21,79742.1,0.5,-0.85917,0.00019,8.24424]
[1778246124781,31.22,79746.21,0.5,-0.85836,0.00019,8.27683]
[1778246129817,31.22,79743.3,0.5,-0.85887,0.00019,8.25629]
[1778246132837,31.23,79753.88,0.5,-0.85689,0.0002,8.33192]
[1778246133844,31.23,79756.8,0.5,-0.85631,0.0002,8.35496]
[1778246136865,31.23,79761.24,0.5,-0.85542,0.0002,8.39047]
[1778246137873,31.23,79752.52,0.5,-0.85712,0.0002,8.32289]
[1778246138880,31.23,79744.77,0.5,-0.85863,0.00019,8.26233]
[1778246139887,31.23,79743.58,0.5,-0.85886,0.00019,8.25333]
[1778246140896,31.23,79737.26,0.5,-0.86007,0.00019,8.20431]
[1778246141905,31.23,79735.47,0.5,-0.86041,0.00019,8.19072]
[1778246143924,31.23,79727.53,0.5,-0.86193,0.00019,8.12909]
[1778246144926,31.24,79736.29,0.5,-0.86023,0.00019,8.19803]
[1778246146938,31.24,79735.09,0.5,-0.86045,0.00019,8.18906]
[1778246150967,31.24,79742.88,0.5,-0.85893,0.00019,8.25046]
[1778246156001,31.24,79744.86,0.5,-0.85854,0.00019,8.26611]
[1778246157009,31.24,79750.29,0.5,-0.85748,0.0002,8.30854]
[1778246158016,31.24,79751.01,0.5,-0.85734,0.0002,8.31413]
[1778246161037,31.24,79758.68,0.5,-0.85582,0.0002,8.37445]
[1778246166073,31.24,79755.1,0.5,-0.85651,0.0002,8.34719]
[1778246167079,31.24,79750.04,0.5,-0.8575,0.0002,8.30781]
[1778246168087,31.25,79744.18,0.5,-0.85863,0.00019,8.26227]
[1778246170099,31.25,79744.36,0.5,-0.85858,0.00019,8.26424]
[1778246174129,31.25,79753.6,0.5,-0.85675,0.0002,8.33745]
[1778246176000,31.25,79759.76,0.5,-0.85553,0.0002,8.38587]
[1778246180171,31.25,79771.61,0.5,-0.85317,0.0002,8.47923]
[1778246181180,31.25,79775.64,0.5,-0.85236,0.0002,8.51104]
[1778246183193,31.26,79786.73,0.5,-0.85012,0.0002,8.59831]
[1778246184200,31.26,79791.33,0.5,-0.84918,0.0002,8.63447]
[1778246187221,31.26,79785.48,0.5,-0.85037,0.0002,8.58859]
[1778246192257,31.25,79783.9,0.5,-0.8508,0.0002,8.56802]
[1778246194271,31.25,79779.74,0.5,-0.85164,0.0002,8.53511]
[1778246199306,31.25,79781.11,0.5,-0.85137,0.0002,8.54564]
[1778246204341,31.26,79782.56,0.5,-0.85107,0.0002,8.55761]
[1778246209377,31.26,79776.67,0.5,-0.85224,0.0002,8.51175]
[1778246211391,31.26,79768.21,0.5,-0.85394,0.0002,8.4453]
[1778246215419,31.25,79774.13,0.5,-0.85276,0.0002,8.4914]
[1778246220457,31.25,79774.14,0.5,-0.85278,0.0002,8.49087]
[1778246225494,31.25,79776.09,0.5,-0.8524,0.0002,8.50561]
[1778246228515,31.25,79781.84,0.5,-0.85126,0.0002,8.55028]
[1778246233551,31.25,79780.92,0.5,-0.85146,0.0002,8.54231]
[1778246238585,31.25,79784.03,0.5,-0.85085,0.0002,8.5661]
[1778246243622,31.24,79784.31,0.5,-0.85081,0.0002,8.56759]
[1778246248657,31.24,79788.3,0.5,-0.85004,0.0002,8.59771]
[1778246253692,31.24,79782.51,0.5,-0.85134,0.0002,8.54348]
[1778246256713,31.23,79776.31,0.5,-0.8526,0.0002,8.49422]
[1778246260742,31.23,79768.63,0.5,-0.85415,0.0002,8.43318]
[1778246265777,31.23,79772.98,0.5,-0.85332,0.0002,8.46581]
[1778246269804,31.22,79779.96,0.5,-0.85196,0.0002,8.51918]
[1778246271819,31.22,79782.31,0.5,-0.85151,0.0002,8.53681]
[1778246276854,31.22,79781.25,0.5,-0.85175,0.0002,8.52734]
[1778246281889,31.21,79782.23,0.5,-0.85157,0.0002,8.53444]
[1778246286923,31.21,79782.13,0.5,-0.85159,0.0002,8.53384]
[1778246291959,31.21,79783.06,0.5,-0.8514,0.0002,8.54089]
[1778246293973,31.21,79790.83,0.5,-0.84983,0.0002,8.60185]
[1778246296998,31.21,79778.27,0.5,-0.85236,0.0002,8.5035]
[1778246298004,31.21,79765.78,0.5,-0.85485,0.0002,8.40556]
[1778246299008,31.21,79756.55,0.5,-0.85668,0.0002,8.33335]
[1778246300019,31.21,79756.37,0.5,-0.85671,0.0002,8.33209]
[1778246302029,31.22,79744.21,0.5,-0.85908,0.00019,8.23738]
[1778246303037,31.22,79740.19,0.5,-0.85986,0.00019,8.20597]
[1778246307065,31.22,79747.33,0.5,-0.85847,0.00019,8.26183]
[1778246308073,31.22,79750.87,0.5,-0.85778,0.0002,8.28938]
[1778246313107,31.21,79747.09,0.5,-0.85863,0.00019,8.25153]
[1778246315122,31.21,79742.89,0.5,-0.85945,0.00019,8.2187]
[1778246320164,31.21,79741.89,0.5,-0.85964,0.00019,8.21099]
[1778246325203,31.21,79742.19,0.5,-0.85958,0.00019,8.21344]
[1778246330228,31.22,79742.25,0.5,-0.85957,0.00019,8.21398]
[1778246335296,31.22,79738.43,0.5,-0.8603,0.00019,8.18431]
[1778246337150,31.22,79728.07,0.5,-0.86229,0.00019,8.1037]
[1778246338318,31.22,79719.81,0.5,-0.86386,0.00019,8.03957]
[1778246339324,31.22,79720.9,0.5,-0.86365,0.00019,8.04833]
[1778246343356,31.22,79714.77,0.5,-0.86479,0.00019,8.00173]
[1778246344363,31.22,79712.89,0.5,-0.86513,0.00019,7.98746]
[1778246349398,31.23,79715.19,0.5,-0.86465,0.00019,8.00714]
[1778246351413,31.23,79721.9,0.5,-0.86336,0.00019,8.06002]
[1778246352420,31.23,79732.03,0.5,-0.86142,0.00019,8.13918]
[1778246353427,31.23,79734.7,0.5,-0.8609,0.00019,8.16016]
[1778246355447,31.23,79748.26,0.5,-0.85826,0.0002,8.2662]
[1778246356450,31.23,79750.65,0.5,-0.8578,0.0002,8.28486]
[1778246362490,31.23,79750.85,0.5,-0.85776,0.0002,8.28623]
[1778246367533,31.23,79752.33,0.5,-0.85748,0.0002,8.29765]
[1778246372564,31.23,79754.28,0.5,-0.85721,0.0002,8.30469]
[1778246377599,31.23,79751.57,0.5,-0.85775,0.0002,8.28325]
[1778246379613,31.23,79742.0,0.5,-0.85961,0.00019,8.20852]
[1778246381631,31.23,79735.82,0.5,-0.8608,0.00019,8.1605]
[1778246386674,31.23,79731.81,0.5,-0.86155,0.00019,8.13007]
[1778246391703,31.24,79727.76,0.5,-0.86231,0.00019,8.09948]
[1778246392711,31.24,79733.95,0.5,-0.86111,0.00019,8.14791]
[1778246393716,31.24,79740.51,0.5,-0.85984,0.00019,8.19921]
[1778246394724,31.24,79743.81,0.5,-0.8592,0.00019,8.22504]
[1778246399758,31.24,79748.89,0.5,-0.85821,0.0002,8.26484]
[1778246403787,31.24,79754.33,0.5,-0.85714,0.0002,8.30739]
[1778246404798,31.24,79756.89,0.5,-0.85664,0.0002,8.32736]
[1778246406811,31.24,79767.94,0.5,-0.85444,0.0002,8.41424]
[1778246407818,31.24,79768.31,0.5,-0.85437,0.0002,8.41725]
[1778246410839,31.24,79776.26,0.5,-0.85278,0.0002,8.47978]
[1778246411846,31.24,79778.8,0.5,-0.85227,0.0002,8.49969]
[1778246414867,31.24,79772.19,0.5,-0.85359,0.0002,8.44791]
[1778246419901,31.24,79770.99,0.5,-0.85382,0.0002,8.43878]
[1778246424947,31.24,79772.55,0.5,-0.85351,0.0002,8.45086]
[1778246429974,31.24,79771.78,0.5,-0.85366,0.0002,8.44495]
[1778246435016,31.24,79772.29,0.5,-0.85367,0.0002,8.4411]
[1778246440044,31.24,79773.48,0.5,-0.85343,0.0002,8.45059]
[1778246445077,31.24,79761.14,0.5,-0.85587,0.0002,8.35408]
[1778246446084,31.24,79745.14,0.5,-0.859,0.00019,8.22923]
[1778246447092,31.24,79744.95,0.5,-0.85903,0.00019,8.22808]
[1778246452126,31.25,79749.71,0.5,-0.85807,0.0002,8.26683]
[1778246456154,31.25,79752.42,0.5,-0.85751,0.0002,8.28901]
[1778246461189,31.26,79750.65,0.5,-0.85783,0.0002,8.27633]
[1778246462196,31.26,79744.24,0.5,-0.85907,0.00019,8.22654]
[1778246463203,31.26,79734.6,0.5,-0.86093,0.00019,8.15147]
[1778246467231,31.26,79740.42,0.5,-0.8598,0.00019,8.19707]
[1778246472266,31.26,79741.95,0.5,-0.85951,0.00019,8.20891]
[1778246477302,31.26,79744.07,0.5,-0.8591,0.00019,8.22543]
[1778246479317,31.26,79737.09,0.5,-0.86045,0.00019,8.17094]
[1778246480323,31.26,79738.58,0.5,-0.86016,0.00019,8.18259]
[1778246485358,31.26,79743.47,0.5,-0.85921,0.00019,8.22081]
[1778246487372,31.26,79749.77,0.5,-0.85799,0.0002,8.26989]
[1778246492407,31.26,79752.9,0.5,-0.8575,0.0002,8.28584]
[1778246498278,31.25,79748.99,0.5,-0.85828,0.0002,8.25477]
[1778246501470,31.25,79747.78,0.5,-0.85851,0.0002,8.24529]
[1778246503486,31.25,79737.62,0.5,-0.86048,0.00019,8.16609]
[1778246504491,31.25,79736.67,0.5,-0.86066,0.00019,8.15879]
[1778246509526,31.26,79735.04,0.5,-0.86096,0.00019,8.14665]
[1778246514561,31.26,79739.53,0.5,-0.86009,0.00019,8.18212]
[1778246519597,31.26,79739.44,0.5,-0.8601,0.00019,8.18164]
[1778246524637,31.26,79739.15,0.5,-0.86015,0.00019,8.17956]
[1778246529666,31.26,79738.52,0.5,-0.86027,0.00019,8.17481]
[1778246534702,31.26,79732.33,0.5,-0.86146,0.00019,8.12677]
[1778246535708,31.26,79728.72,0.5,-0.86215,0.00019,8.09876]
[1778246537722,31.26,79725.13,0.5,-0.86283,0.00019,8.07115]
[1778246538729,31.26,79719.12,0.5,-0.86397,0.00019,8.02461]
[1778246539736,31.26,79715.03,0.5,-0.86473,0.00019,7.9931]
[1778246541750,31.27,79709.96,0.5,-0.86568,0.00019,7.95438]
[1778246546784,31.27,79705.99,0.5,-0.86638,0.00019,7.92532]
[1778246551820,31.28,79704.01,0.5,-0.86682,0.00019,7.9038]
[1778246556855,31.28,79702.29,0.5,-0.86709,0.00019,7.89236]
[1778246560883,31.29,79707.4,0.5,-0.8661,0.00019,7.93338]
[1778246565919,31.29,79711.28,0.5,-0.86533,0.00019,7.96497]
[1778246568939,31.29,79719.04,0.5,-0.86384,0.00019,8.02604]
[1778246569953,31.29,79722.64,0.5,-0.86315,0.00019,8.05421]
[1778246572969,31.3,79726.58,0.5,-0.86238,0.00019,8.0856]
[1778246579009,31.31,79728.12,0.5,-0.86202,0.00019,8.10011]
[1778246584045,31.31,79726.33,0.5,-0.86234,0.00019,8.0873]
[1778246589081,31.31,79725.8,0.5,-0.86241,0.00019,8.08419]
[1778246593109,31.31,79731.27,0.5,-0.86134,0.00019,8.12747]
[1778246595123,31.32,79736.67,0.5,-0.8603,0.00019,8.16973]
[1778246597138,31.32,79740.56,0.5,-0.85954,0.00019,8.20013]
[1778246602172,31.32,79736.56,0.5,-0.86028,0.00019,8.17047]
[1778246603179,31.32,79728.97,0.5,-0.86174,0.00019,8.11156]
[1778246604186,31.32,79728.67,0.5,-0.86179,0.00019,8.1094]
[1778246609222,31.33,79729.32,0.5,-0.86164,0.00019,8.11547]
[1778246614256,31.33,79731.18,0.5,-0.86137,0.00019,8.1229]
[1778246619292,31.33,79734.81,0.5,-0.86064,0.00019,8.15211]
[1778246624326,31.33,79736.95,0.5,-0.86021,0.00019,8.16961]
[1778246629362,31.34,79736.6,0.5,-0.86025,0.00019,8.16798]
[1778246634396,31.34,79738.04,0.5,-0.85995,0.00019,8.18008]
[1778246640438,31.34,79738.39,0.5,-0.85985,0.00019,8.18385]
[1778246642453,31.35,79745.12,0.5,-0.85853,0.00019,8.2368]
[1778246643459,31.35,79748.68,0.5,-0.85783,0.0002,8.26488]
[1778246646481,31.35,79742.51,0.5,-0.85901,0.00019,8.21758]
[1778246648494,31.35,79739.63,0.5,-0.85957,0.00019,8.19544]
[1778246651515,31.35,79732.36,0.5,-0.86096,0.00019,8.13942]
[1778246653529,31.35,79728.87,0.5,-0.86162,0.00019,8.11278]
[1778246658563,31.36,79726.98,0.5,-0.86194,0.00019,8.09941]
[1778246663601,31.36,79727.43,0.5,-0.86183,0.00019,8.10416]
[1778246669473,31.37,79727.69,0.5,-0.86174,0.00019,8.10766]
[1778246674676,31.37,79727.78,0.5,-0.8618,0.00019,8.10152]
[1778246679713,31.37,79728.32,0.5,-0.86167,0.00019,8.10688]
[1778246684747,31.38,79728.68,0.5,-0.86157,0.00019,8.11079]
[1778246689781,31.38,79730.53,0.5,-0.86119,0.00019,8.12621]
[1778246699851,31.39,79730.88,0.5,-0.86108,0.00019,8.13076]
[1778246701880,31.39,79723.82,0.5,-0.86242,0.00019,8.07639]
[1778246702906,31.39,79721.63,0.5,-0.86283,0.00019,8.05969]
[1778246703942,31.39,79713.38,0.5,-0.86439,0.00019,7.99611]
[1778246704928,31.39,79708.21,0.5,-0.86535,0.00019,7.95691]
[1778246705931,31.39,79701.05,0.5,-0.86668,0.00019,7.90211]
[1778246707945,31.4,79695.47,0.5,-0.8677,0.00019,7.85958]
[1778246710967,31.4,79687.62,0.5,-0.86912,0.00018,7.80081]
[1778246716002,31.41,79689.07,0.5,-0.86877,0.00018,7.81505]
[1778246721036,31.42,79683.08,0.5,-0.8698,0.00018,7.77208]
[1778246722042,31.42,79676.75,0.5,-0.87094,0.00018,7.72415]
[1778246723050,31.42,79674.24,0.5,-0.87138,0.00018,7.70563]
[1778246728085,31.44,79673.04,0.5,-0.87151,0.00018,7.70025]
[1778246731106,31.44,79678.69,0.5,-0.87053,0.00018,7.73787]
[1778246736143,31.45,79678.73,0.5,-0.87044,0.00018,7.7417]
[1778246741176,31.47,79683.26,0.5,-0.86953,0.00018,7.77981]
[1778246746211,31.48,79681.94,0.5,-0.86969,0.00018,7.77292]
[1778246752253,31.49,79681.14,0.5,-0.86975,0.00018,7.77071]
[1778246757290,31.5,79682.2,0.5,-0.86947,0.00018,7.78207]
[1778246760318,31.5,79686.19,0.5,-0.8687,0.00018,7.81448]
[1778246765357,31.51,79687.87,0.5,-0.86832,0.00018,7.83018]
[1778246770386,31.52,79687.12,0.5,-0.86839,0.00018,7.82717]
[1778246774417,31.53,79678.97,0.5,-0.86983,0.00018,7.76697]
[1778246778441,31.54,79676.4,0.5,-0.87024,0.00018,7.7499]
[1778246781467,31.55,79670.03,0.5,-0.87133,0.00018,7.70388]
[1778246782473,31.55,79655.65,0.5,-0.87391,0.00018,7.59474]
[1778246783479,31.55,79645.64,0.5,-0.8757,0.00018,7.51863]
[1778246784487,31.55,79643.59,0.5,-0.87604,0.00018,7.5037]
[1778246789523,31.56,79638.51,0.5,-0.87687,0.00018,7.46832]
[1778246794558,31.57,79640.79,0.5,-0.8765,0.00018,7.48082]
[1778246798586,31.58,79633.2,0.5,-0.87778,0.00018,7.42557]
[1778246800599,31.58,79631.17,0.5,-0.87811,0.00017,7.41145]
[1778246805635,31.58,79626.9,0.5,-0.87881,0.00017,7.38089]
[1778246810670,31.59,79624.68,0.5,-0.87916,0.00017,7.36587]
[1778246815735,31.6,79627.5,0.5,-0.87863,0.00017,7.38886]
[1778246819733,31.6,79619.34,0.5,-0.88001,0.00017,7.32857]
[1778246820781,31.6,79612.33,0.5,-0.88121,0.00017,7.27615]
[1778246821749,31.6,79596.49,0.5,-0.8839,0.00017,7.15778]
[1778246822756,31.6,79593.82,0.5,-0.88433,0.00017,7.13892]
[1778246824774,31.61,79598.15,0.5,-0.88356,0.00017,7.17267]
[1778246825779,31.61,79605.35,0.5,-0.88233,0.00017,7.22721]
[1778246826787,31.61,79611.59,0.5,-0.88125,0.00017,7.27459]
[1778246827792,31.61,79619.91,0.5,-0.87981,0.00017,7.33764]
[1778246828799,31.61,79620.77,0.5,-0.87965,0.00017,7.3445]
[1778246829805,31.62,79629.7,0.5,-0.87809,0.00017,7.41221]
[1778246830640,31.62,79632.83,0.5,-0.87753,0.00018,7.43643]
[1778246832826,31.62,79638.09,0.5,-0.87658,0.00018,7.47728]
[1778246836857,31.63,79631.9,0.5,-0.87762,0.00018,7.43215]
[1778246837862,31.63,79626.4,0.5,-0.87858,0.00017,7.39088]
[1778246838868,31.63,79617.75,0.5,-0.88007,0.00017,7.32603]
[1778246840715,31.63,79614.06,0.5,-0.88069,0.00017,7.29909]
[1778246842896,31.63,79611.32,0.5,-0.88114,0.00017,7.27944]
[1778246847938,31.64,79614.17,0.5,-0.88058,0.00017,7.30383]
[1778246850786,31.65,79619.26,0.5,-0.87968,0.00017,7.34295]
[1778246852970,31.65,79612.04,0.5,-0.88101,0.00017,7.2816]
[1778246853978,31.65,79597.99,0.5,-0.88338,0.00017,7.17749]
[1778246859011,31.66,79599.83,0.5,-0.88299,0.00017,7.19446]
[1778246863042,31.67,79605.42,0.5,-0.88199,0.00017,7.23865]
[1778246865056,31.67,79613.1,0.5,-0.88065,0.00017,7.29722]
[1778246870096,31.68,79612.46,0.5,-0.88071,0.00017,7.29479]
[1778246875130,31.69,79612.09,0.5,-0.88072,0.00017,7.29437]
[1778246880178,31.69,79613.51,0.5,-0.88042,0.00017,7.30725]
[1778246886206,31.7,79614.0,0.5,-0.88028,0.00017,7.31348]
[1778246891241,31.71,79613.86,0.5,-0.88025,0.00017,7.31465]
[1778246896277,31.71,79615.89,0.5,-0.87985,0.00017,7.332]
[1778246899301,31.72,79599.18,0.5,-0.88267,0.00017,7.20834]
[1778246900306,31.72,79586.69,0.5,-0.88476,0.00017,7.116]
[1778246905341,31.73,79587.36,0.5,-0.88456,0.00017,7.12478]
[1778246909369,31.74,79592.58,0.5,-0.88362,0.00017,7.16656]
[1778246914404,31.75,79589.65,0.5,-0.88413,0.00017,7.14068]
[1778246919447,31.77,79591.37,0.5,-0.88375,0.00017,7.15739]
[1778246921456,31.77,79597.3,0.5,-0.88272,0.00017,7.20299]
[1778246926492,31.78,79602.34,0.5,-0.88179,0.00017,7.24394]
[1778246931533,31.79,79600.8,0.5,-0.88197,0.00017,7.23575]
[1778246935562,31.8,79606.18,0.5,-0.881,0.00017,7.27851]
[1778246940598,31.81,79604.67,0.5,-0.88118,0.00017,7.2703]
[1778246944625,31.81,79610.14,0.5,-0.88019,0.00017,7.31353]
[1778246949669,31.82,79606.85,0.5,-0.88069,0.00017,7.29174]
[1778246951680,31.83,79600.79,0.5,-0.88169,0.00017,7.24782]
[1778246956719,31.84,79598.05,0.5,-0.88208,0.00017,7.23083]
[1778246961755,31.85,79599.19,0.5,-0.8818,0.00017,7.24286]
[1778246966790,31.86,79594.5,0.5,-0.88252,0.00017,7.2116]
[1778246971825,31.87,79595.04,0.5,-0.88244,0.00017,7.21156]
[1778246976860,31.88,79590.92,0.5,-0.88305,0.00017,7.18487]
[1778246981895,31.9,79592.49,0.5,-0.88269,0.00017,7.20055]
[1778246986930,31.91,79596.12,0.5,-0.88199,0.00017,7.23146]
[1778246991965,31.92,79599.6,0.5,-0.88131,0.00017,7.26105]
[1778246997000,31.93,79594.68,0.5,-0.88206,0.00017,7.22812]
[1778247001914,31.94,79605.35,0.5,-0.88016,0.00017,7.31116]
[1778247003051,31.95,79609.31,0.5,-0.87947,0.00017,7.34131]
[1778247008094,31.95,79625.55,0.5,-0.87659,0.00017,7.46558]
[1778247009098,31.96,79630.23,0.5,-0.87576,0.00018,7.50105]
[1778247010112,31.96,79628.94,0.5,-0.87598,0.00018,7.49172]
[1778247011993,31.96,79619.61,0.5,-0.87759,0.00017,7.42261]
[1778247014139,31.96,79613.56,0.5,-0.87861,0.00017,7.37833]
[1778247019176,31.97,79608.98,0.5,-0.87933,0.00017,7.34706]
[1778247024212,31.98,79613.4,0.5,-0.87852,0.00017,7.3821]
[1778247026224,31.98,79622.28,0.5,-0.87696,0.00017,7.44925]
[1778247027233,31.98,79625.01,0.5,-0.87647,0.00017,7.47031]
[1778247028238,31.98,79631.38,0.5,-0.87536,0.00018,7.51801]
[1778247031260,31.99,79626.29,0.5,-0.87634,0.00017,7.47292]
[1778247036295,31.99,79618.83,0.5,-0.8776,0.00017,7.41865]
[1778247038309,31.99,79612.13,0.5,-0.87874,0.00017,7.36947]
[1778247042337,32.0,79620.92,0.5,-0.87718,0.00017,7.4367]
[1778247047371,32.0,79623.09,0.5,-0.87676,0.00017,7.45461]
[1778247049385,32.01,79635.91,0.5,-0.87449,0.00018,7.55167]
[1778247051398,32.01,79645.03,0.5,-0.87284,0.00018,7.62158]
[1778247052411,32.01,79650.24,0.5,-0.87189,0.00018,7.6614]
[1778247057444,32.02,79649.26,0.5,-0.87202,0.00018,7.65611]
[1778247060472,32.02,79635.04,0.5,-0.87454,0.00018,7.54954]
[1778247061474,32.02,79617.69,0.5,-0.87756,0.00017,7.42]
[1778247062489,32.02,79608.56,0.5,-0.87913,0.00017,7.35236]
[1778247063510,32.03,79606.01,0.5,-0.87954,0.00017,7.33439]
[1778247064496,32.03,79613.79,0.5,-0.87821,0.00017,7.39232]
[1778247065507,32.03,79629.84,0.5,-0.8754,0.00018,7.51263]
[1778247066526,32.03,79633.99,0.5,-0.87467,0.00018,7.54397]
[1778247068533,32.03,79618.95,0.5,-0.87728,0.00017,7.43234]
[1778247069533,32.03,79607.99,0.5,-0.87916,0.00017,7.35115]
[1778247071547,32.03,79614.4,0.5,-0.87803,0.00017,7.39975]
[1778247073561,32.04,79620.38,0.5,-0.87699,0.00017,7.44476]
[1778247074577,32.04,79627.94,0.5,-0.87565,0.00018,7.50184]
[1778247075580,32.04,79635.53,0.5,-0.87432,0.00018,7.55866]
[1778247076608,32.04,79633.63,0.5,-0.87465,0.00018,7.54459]
[1778247077596,32.04,79639.84,0.5,-0.87356,0.00018,7.59113]
[1778247078626,32.06,79645.8,0.5,-0.87232,0.00018,7.64337]
[1778247079617,32.06,79652.46,0.5,-0.87113,0.00018,7.69341]
[1778247080623,32.07,79651.94,0.5,-0.87119,0.00018,7.69072]
[1778247084650,32.07,79657.25,0.5,-0.87019,0.00018,7.73277]
[1778247089686,32.08,79649.97,0.5,-0.87143,0.00018,7.68077]
[1778247092706,32.09,79646.81,0.5,-0.87206,0.00018,7.65089]
[1778247095727,32.09,79653.94,0.5,-0.87073,0.00018,7.70633]
[1778247096734,32.1,79658.02,0.5,-0.86999,0.00018,7.73754]
[1778247098748,32.1,79655.2,0.5,-0.87047,0.00018,7.7173]
[1778247101769,32.1,79649.09,0.5,-0.87153,0.00018,7.6729]
[1778247102776,32.1,79644.47,0.5,-0.87235,0.00018,7.63825]
[1778247104790,32.1,79643.65,0.5,-0.8725,0.00018,7.63216]
[1778247109825,32.11,79645.58,0.5,-0.87213,0.00018,7.64762]
[1778247110832,32.11,79654.66,0.5,-0.87049,0.00018,7.71633]
[1778247111839,32.11,79660.87,0.5,-0.86936,0.00018,7.76347]
[1778247112846,32.11,79661.88,0.5,-0.86917,0.00018,7.77145]
[1778247117886,32.12,79668.13,0.5,-0.86799,0.00018,7.82047]
[1778247119900,32.12,79673.75,0.5,-0.86695,0.00018,7.86348]
[1778247122921,32.12,79678.81,0.5,-0.866,0.00018,7.90245]
[1778247125942,32.12,79686.43,0.5,-0.86458,0.00019,7.96065]
[1778247130977,32.13,79688.53,0.5,-0.86417,0.00019,7.97729]
[1778247135012,32.13,79677.87,0.5,-0.86613,0.00018,7.89711]
[1778247136015,32.13,79676.88,0.5,-0.86631,0.00018,7.88959]
[1778247137020,32.13,79684.14,0.5,-0.86497,0.00018,7.94466]
[1778247138028,32.13,79688.01,0.5,-0.86426,0.00019,7.9738]
[1778247142057,32.13,79693.76,0.5,-0.8632,0.00019,8.01666]
[1778247144071,32.13,79706.73,0.5,-0.86078,0.00019,8.11478]
[1778247145078,32.13,79718.05,0.5,-0.85863,0.00019,8.20064]
[1778247146085,32.13,79717.12,0.5,-0.85881,0.00019,8.19342]
[1778247147096,32.13,79707.91,0.5,-0.86055,0.00019,8.12366]
[1778247148099,32.13,79695.91,0.5,-0.86281,0.00019,8.03269]
[1778247149106,32.13,79696.03,0.5,-0.86279,0.00019,8.03348]
[1778247152127,32.12,79703.11,0.5,-0.86158,0.00019,8.07871]
[1778247153134,32.12,79711.11,0.5,-0.86007,0.00019,8.1394]
[1778247154141,32.12,79714.82,0.5,-0.85937,0.00019,8.1675]
[1778247156155,32.12,79714.98,0.5,-0.85934,0.00019,8.1685]
[1778247158169,32.12,79712.02,0.5,-0.85991,0.00019,8.14589]
[1778247163203,32.12,79710.33,0.5,-0.86024,0.00019,8.13279]
[1778247164211,32.12,79699.93,0.5,-0.8622,0.00019,8.05393]
[1778247165218,32.12,79694.85,0.5,-0.86314,0.00019,8.01554]
[1778247168239,32.12,79692.77,0.5,-0.86352,0.00019,8.00023]
[1778247173278,32.13,79694.53,0.5,-0.86318,0.00019,8.01414]
[1778247176299,32.13,79684.68,0.5,-0.865,0.00018,7.94003]
[1778247177306,32.13,79679.26,0.5,-0.86599,0.00018,7.8993]
[1778247178316,32.13,79677.91,0.5,-0.86623,0.00018,7.88965]
[1778247183350,32.13,79675.09,0.5,-0.86672,0.00018,7.86949]
[1778247186369,32.13,79684.08,0.5,-0.86505,0.00018,7.93791]
[1778247188396,32.13,79691.72,0.5,-0.86363,0.00019,7.99586]
[1778247189394,32.14,79697.43,0.5,-0.86255,0.00019,8.0394]
[1778247190400,32.14,79710.67,0.5,-0.86006,0.00019,8.1398]
[1778247191405,32.14,79709.5,0.5,-0.86028,0.00019,8.13087]
[1778247194427,32.14,79702.53,0.5,-0.8616,0.00019,8.07798]
[1778247196441,32.14,79694.12,0.5,-0.86317,0.00019,8.01446]
[1778247198454,32.14,79691.62,0.5,-0.86363,0.00019,7.99585]
[1778247200469,32.14,79699.63,0.5,-0.86213,0.00019,8.05671]
[1778247203504,32.14,79705.25,0.5,-0.86107,0.00019,8.09946]
[1778247206513,32.14,79709.52,0.5,-0.86026,0.00019,8.13174]
[1778247208527,32.14,79704.51,0.5,-0.86121,0.00019,8.09365]
[1778247213562,32.14,79701.41,0.5,-0.8619,0.00019,8.06211]
[1778247218597,32.14,79701.34,0.5,-0.86192,0.00019,8.06157]
[1778247223632,32.14,79699.08,0.5,-0.86234,0.00019,8.04447]
[1778247228667,32.14,79700.06,0.5,-0.86215,0.00019,8.05198]
[1778247233702,32.14,79701.56,0.5,-0.86187,0.00019,8.06342]
[1778247238740,32.14,79703.01,0.5,-0.8616,0.00019,8.07447]
[1778247240751,32.14,79718.08,0.5,-0.85875,0.00019,8.18861]
[1778247241763,32.14,79728.53,0.5,-0.85675,0.00019,8.26799]
[1778247242768,32.14,79730.99,0.5,-0.85628,0.00019,8.28646]
[1778247247804,32.13,79727.22,0.5,-0.85704,0.00019,8.25657]
[1778247250824,32.13,79720.89,0.5,-0.85826,0.00019,8.20795]
[1778247252838,32.13,79727.72,0.5,-0.85696,0.00019,8.25958]
[1778247253845,32.13,79733.54,0.5,-0.85584,0.00019,8.30364]
[1778247254853,32.13,79734.93,0.5,-0.85558,0.00019,8.31397]
[1778247258887,32.13,79747.49,0.5,-0.85316,0.0002,8.40875]
[1778247259887,32.13,79761.25,0.5,-0.85046,0.0002,8.51353]
[1778247260894,32.13,79763.3,0.5,-0.85005,0.0002,8.5292]
[1778247264970,32.12,79774.14,0.5,-0.84791,0.0002,8.61131]
[1778247266938,32.12,79767.17,0.5,-0.8493,0.0002,8.55793]
[1778247271973,32.12,79773.3,0.5,-0.8482,0.0002,8.59638]
[1778247272982,32.12,79780.7,0.5,-0.84672,0.0002,8.65273]
[1778247273989,32.12,79786.98,0.5,-0.84545,0.0002,8.7005]
[1778247276001,32.12,79794.57,0.5,-0.84393,0.0002,8.75797]
[1778247279023,32.12,79782.11,0.5,-0.84647,0.0002,8.66202]
[1778247280032,32.12,79771.95,0.5,-0.84852,0.0002,8.58412]
[1778247281036,32.11,79765.14,0.5,-0.84988,0.0002,8.53191]
[1778247284057,32.11,79771.07,0.5,-0.84871,0.0002,8.57692]
[1778247288085,32.11,79760.54,0.5,-0.85082,0.0002,8.49587]
[1778247292113,32.11,79767.87,0.5,-0.84938,0.0002,8.55133]
[1778247293120,32.11,79774.62,0.5,-0.84803,0.0002,8.60282]
[1778247294127,32.11,79781.85,0.5,-0.84658,0.0002,8.65792]
[1778247298155,32.11,79774.58,0.5,-0.84805,0.0002,8.60197]
[1778247303190,32.11,79775.98,0.5,-0.84778,0.0002,8.61238]
[1778247306212,32.11,79769.9,0.5,-0.849,0.0002,8.56588]
[1778247308229,32.11,79762.5,0.5,-0.85047,0.0002,8.50949]
[1778247313262,32.11,79762.93,0.5,-0.85037,0.0002,8.51315]
[1778247315277,32.11,79772.0,0.5,-0.84856,0.0002,8.58244]
[1778247320313,32.11,79770.16,0.5,-0.84894,0.0002,8.56818]
[1778247321319,32.11,79763.53,0.5,-0.85025,0.0002,8.51763]
[1778247326355,32.11,79760.13,0.5,-0.85092,0.0002,8.49211]
[1778247327361,32.11,79753.8,0.5,-0.85217,0.0002,8.44373]
[1778247329375,32.11,79745.29,0.5,-0.85384,0.0002,8.37875]
[1778247330382,32.11,79738.57,0.5,-0.85515,0.00019,8.32732]
[1778247332398,32.11,79728.82,0.5,-0.85715,0.00019,8.24473]
[1778247334283,32.11,79744.33,0.5,-0.85415,0.0002,8.36266]
[1778247335417,32.11,79752.29,0.5,-0.8526,0.0002,8.42326]
[1778247337431,32.11,79758.91,0.5,-0.85129,0.0002,8.47377]
[1778247341460,32.11,79768.04,0.5,-0.84948,0.0002,8.54373]
[1778247342470,32.11,79775.89,0.5,-0.84791,0.0002,8.60362]
[1778247345487,32.11,79769.02,0.5,-0.84928,0.0002,8.55111]
[1778247350522,32.11,79760.94,0.5,-0.85089,0.0002,8.48952]
[1778247351529,32.11,79752.96,0.5,-0.85246,0.0002,8.42873]
[1778247352536,32.11,79752.82,0.5,-0.85248,0.0002,8.42783]
[1778247355557,32.11,79758.44,0.5,-0.85136,0.0002,8.47116]
[1778247358577,32.11,79764.16,0.5,-0.85022,0.0002,8.5151]
[1778247361599,32.11,79753.64,0.5,-0.85229,0.0002,8.4351]
[1778247362636,32.11,79750.36,0.5,-0.85293,0.0002,8.41026]
[1778247365639,32.11,79756.11,0.5,-0.85178,0.0002,8.45474]
[1778247366650,32.11,79765.58,0.5,-0.84991,0.0002,8.52714]
[1778247367653,32.11,79772.62,0.5,-0.8485,0.0002,8.58093]
[1778247368660,32.11,79776.23,0.5,-0.84778,0.0002,8.60848]
[1778247371682,32.11,79780.06,0.5,-0.84702,0.0002,8.63753]
[1778247376729,32.11,79771.0,0.5,-0.84884,0.0002,8.56792]
[1778247377728,32.11,79768.16,0.5,-0.84941,0.0002,8.54625]
[1778247378734,32.11,79762.58,0.5,-0.85052,0.0002,8.5037]
[1778247380748,32.11,79762.84,0.5,-0.85046,0.0002,8.50588]
[1778247382768,32.11,79767.97,0.5,-0.84944,0.0002,8.54523]
[1778247384780,32.11,79770.73,0.5,-0.84888,0.0002,8.56639]
[1778247387803,32.11,79779.24,0.5,-0.84718,0.0002,8.63134]
[1778247392837,32.11,79777.47,0.5,-0.84766,0.0002,8.60935]
[1778247394850,32.11,79771.34,0.5,-0.84889,0.0002,8.56247]
[1778247396864,32.11,79778.76,0.5,-0.8474,0.0002,8.61909]
[1778247397872,32.11,79772.96,0.5,-0.84857,0.0002,8.57469]
[1778247402906,32.11,79779.61,0.5,-0.84724,0.0002,8.62536]
[1778247404920,32.11,79784.81,0.5,-0.8462,0.0002,8.66481]
[1778247409955,32.11,79785.49,0.5,-0.84608,0.0002,8.66923]
[1778247414990,32.11,79785.1,0.5,-0.84618,0.0002,8.66544]
[1778247420026,32.1,79783.14,0.5,-0.8466,0.0002,8.64966]
[1778247423046,32.1,79773.79,0.5,-0.84849,0.0002,8.57783]
[1778247428082,32.1,79779.96,0.5,-0.84726,0.0002,8.62461]
[1778247429088,32.1,79786.89,0.5,-0.84586,0.0002,8.67741]
[1778247433125,32.1,79793.61,0.5,-0.84451,0.0002,8.72831]
[1778247434125,32.1,79800.94,0.5,-0.84302,0.0002,8.78432]
[1778247435134,32.1,79807.56,0.5,-0.84166,0.00021,8.83484]
[1778247437146,32.1,79800.53,0.5,-0.84312,0.0002,8.78067]
[1778247442183,32.09,79805.62,0.5,-0.8421,0.00021,8.81869]
[1778247446213,32.09,79799.36,0.5,-0.8434,0.0002,8.76989]
[1778247447222,32.09,79792.97,0.5,-0.84471,0.0002,8.72076]
[1778247449234,32.09,79787.37,0.5,-0.84586,0.0002,8.6775]
[1778247453261,32.08,79792.18,0.5,-0.84502,0.0002,8.70534]
[1778247458296,32.08,79791.08,0.5,-0.84528,0.0002,8.69563]
[1778247461317,32.08,79773.87,0.5,-0.84876,0.0002,8.56352]
[1778247463331,32.08,79765.64,0.5,-0.8504,0.0002,8.50062]
[1778247465345,32.08,79771.86,0.5,-0.84917,0.0002,8.5481]
[1778247469373,32.08,79778.56,0.5,-0.84783,0.0002,8.59917]
[1778247473405,32.08,79772.61,0.5,-0.84903,0.0002,8.55345]
[1778247476423,32.08,79766.61,0.5,-0.85022,0.0002,8.50772]
[1778247479445,32.08,79757.45,0.5,-0.85202,0.0002,8.4381]
[1778247481462,32.08,79744.72,0.5,-0.85452,0.0002,8.34088]
[1778247482469,32.08,79733.06,0.5,-0.85679,0.00019,8.25187]
[1778247483477,32.08,79727.07,0.5,-0.85795,0.00019,8.20616]
[1778247484483,32.08,79716.55,0.5,-0.85996,0.00019,8.12616]
[1778247486497,32.08,79710.23,0.5,-0.86114,0.00019,8.0788]
[1778247491535,32.08,79713.67,0.5,-0.86044,0.00019,8.1066]
[1778247492542,32.08,79721.28,0.5,-0.85899,0.00019,8.16467]
[1778247493550,32.09,79731.17,0.5,-0.85709,0.00019,8.24004]
[1778247495563,32.09,79738.22,0.5,-0.8557,0.00019,8.29453]
[1778247496579,32.1,79743.82,0.5,-0.85455,0.00019,8.33991]
[1778247498592,32.09,79754.16,0.5,-0.85255,0.0002,8.41772]
[1778247499598,32.09,79760.9,0.5,-0.85126,0.0002,8.46748]
[1778247502619,32.08,79768.01,0.5,-0.8499,0.0002,8.5199]
[1778247506661,32.08,79776.29,0.5,-0.84824,0.0002,8.5835]
[1778247507667,32.08,79783.27,0.5,-0.84684,0.0002,8.63676]
[1778247512704,32.08,79788.87,0.5,-0.84583,0.0002,8.67092]
[1778247517737,32.08,79786.02,0.5,-0.84643,0.0002,8.64839]
[1778247522771,32.08,79782.55,0.5,-0.84714,0.0002,8.62127]
[1778247525792,32.07,79775.95,0.5,-0.84848,0.0002,8.57048]
[1778247526798,32.07,79776.67,0.5,-0.84834,0.0002,8.57595]
[1778247528813,32.08,79784.87,0.5,-0.84662,0.0002,8.64095]
[1778247529820,32.08,79793.47,0.5,-0.84488,0.0002,8.70687]
[1778247530829,32.08,79796.56,0.5,-0.84425,0.0002,8.73056]
[1778247532846,32.08,79804.04,0.5,-0.84271,0.00021,8.78806]
[1778247534857,32.09,79804.47,0.5,-0.84261,0.00021,8.7917]
[1778247536871,32.09,79799.75,0.5,-0.84357,0.0002,8.75574]
[1778247541905,32.09,79802.22,0.5,-0.84307,0.00021,8.7745]
[1778247544928,32.08,79795.41,0.5,-0.84447,0.0002,8.72231]
[1778247547947,32.09,79791.82,0.5,-0.84519,0.0002,8.69496]
[1778247552982,32.09,79787.15,0.5,-0.84613,0.0002,8.65949]
[1778247554996,32.09,79780.56,0.5,-0.84746,0.0002,8.6093]
[1778247560034,32.09,79778.35,0.5,-0.84789,0.0002,8.59296]
[1778247565070,32.09,79776.51,0.5,-0.84827,0.0002,8.57843]
[1778247570107,32.09,79758.59,0.5,-0.85183,0.0002,8.44165]
[1778247571114,32.09,79752.77,0.5,-0.85309,0.0002,8.38931]
[1778247576149,32.09,79750.4,0.5,-0.85353,0.0002,8.37211]
[1778247581184,32.09,79751.16,0.5,-0.85336,0.0002,8.37887]
[1778247584204,32.1,79745.35,0.5,-0.85448,0.0002,8.33519]
[1778247589241,32.1,79742.69,0.5,-0.85497,0.00019,8.31598]
[1778247590247,32.1,79729.29,0.5,-0.85756,0.00019,8.21412]
[1778247591254,32.1,79716.92,0.5,-0.85992,0.00019,8.12038]
[1778247592262,32.1,79710.97,0.5,-0.86104,0.00019,8.07555]
[1778247596292,32.11,79705.95,0.5,-0.86196,0.00019,8.03834]
[1778247597299,32.11,79697.16,0.5,-0.86361,0.00019,7.97195]
[1778247598306,32.11,79692.16,0.5,-0.86453,0.00019,7.93438]
[1778247603341,32.11,79684.5,0.5,-0.86592,0.00018,7.87759]
[1778247604348,32.12,79666.83,0.5,-0.86907,0.00018,7.74799]
[1778247605364,32.14,79652.74,0.5,-0.87146,0.00018,7.6485]
[1778247606361,32.16,79641.04,0.5,-0.87342,0.00018,7.56586]
[1778247608376,32.19,79635.02,0.5,-0.87424,0.00018,7.53144]
[1778247610390,32.23,79626.33,0.5,-0.8755,0.00017,7.47773]
[1778247615427,32.31,79638.1,0.5,-0.87283,0.00018,7.59031]
[1778247620465,32.36,79645.17,0.5,-0.87118,0.00018,7.6591]
[1778247622476,32.36,79657.57,0.5,-0.86895,0.00018,7.75197]
[1778247625499,32.37,79646.47,0.5,-0.87091,0.00018,7.67054]
[1778247626508,32.38,79640.69,0.5,-0.87187,0.00018,7.63047]
[1778247627514,32.39,79646.2,0.5,-0.87076,0.00018,7.67674]
[1778247629529,32.4,79636.89,0.5,-0.87233,0.00018,7.61084]
[1778247630533,32.42,79629.67,0.5,-0.87352,0.00018,7.56097]
[1778247632548,32.44,79635.38,0.5,-0.87246,0.00018,7.60178]
[1778247635579,32.45,79629.41,0.5,-0.87344,0.00018,7.56073]
[1778247636583,32.46,79620.33,0.5,-0.87495,0.00017,7.49684]
[1778247637629,32.46,79605.95,0.5,-0.87744,0.00017,7.39076]
[1778247638599,32.48,79598.52,0.5,-0.87853,0.00017,7.34389]
[1778247640613,32.52,79599.16,0.5,-0.87816,0.00017,7.35943]
[1778247645649,32.61,79605.67,0.5,-0.87636,0.00017,7.43608]
[1778247647662,32.64,79615.53,0.5,-0.87443,0.00017,7.51805]
[1778247649675,32.64,79619.92,0.5,-0.87365,0.00017,7.55111]
[1778247650681,32.64,79629.5,0.5,-0.87196,0.00018,7.62206]
[1778247651689,32.65,79633.82,0.5,-0.87119,0.00018,7.65418]
[1778247653703,32.65,79642.69,0.5,-0.86961,0.00018,7.72009]
[1778247655717,32.65,79656.3,0.5,-0.86716,0.00018,7.82137]
[1778247656728,32.65,79659.99,0.5,-0.86648,0.00018,7.849]
[1778247660751,32.65,79652.99,0.5,-0.86773,0.00018,7.79791]
[1778247662769,32.65,79659.2,0.5,-0.86659,0.00018,7.84453]
[1778247663774,32.65,79663.41,0.5,-0.86582,0.00018,7.87599]
[1778247664783,32.65,79656.91,0.5,-0.867,0.00018,7.8279]
[1778247665787,32.66,79653.26,0.5,-0.86765,0.00018,7.80105]
[1778247667801,32.66,79658.67,0.5,-0.86666,0.00018,7.84172]
[1778247669815,32.66,79650.63,0.5,-0.8681,0.00018,7.78254]
[1778247670821,32.66,79644.28,0.5,-0.86923,0.00018,7.73556]
[1778247671828,32.66,79639.18,0.5,-0.87014,0.00018,7.69793]
[1778247674849,32.66,79645.07,0.5,-0.86908,0.00018,7.74187]
[1778247677963,32.66,79636.91,0.5,-0.87053,0.00018,7.68187]
[1778247678887,32.66,79629.36,0.5,-0.87186,0.00018,7.6263]
[1778247679889,32.66,79623.36,0.5,-0.87291,0.00018,7.58232]
[1778247680897,32.66,79616.25,0.5,-0.87414,0.00017,7.5303]
[1778247681903,32.66,79623.47,0.5,-0.87287,0.00018,7.5838]
[1778247682915,32.67,79626.55,0.5,-0.87232,0.00018,7.60679]
[1778247684927,32.67,79617.08,0.5,-0.87397,0.00017,7.53759]
[1778247686819,32.67,79602.18,0.5,-0.87652,0.00017,7.42899]
[1778247687947,32.69,79602.48,0.5,-0.87635,0.00017,7.43633]
[1778247689962,32.7,79611.81,0.5,-0.87461,0.00017,7.51028]
[1778247690969,32.71,79615.84,0.5,-0.8739,0.00017,7.54028]
[1778247693990,32.71,79607.96,0.5,-0.87535,0.00017,7.47559]
[1778247696889,32.73,79596.43,0.5,-0.87717,0.00017,7.39773]
[1778247700034,32.79,79588.11,0.5,-0.87819,0.00017,7.35391]
[1778247701041,32.81,79586.64,0.5,-0.87829,0.00017,7.34947]
[1778247702046,32.83,79580.87,0.5,-0.87912,0.00017,7.31382]
[1778247703053,32.84,79579.28,0.5,-0.87927,0.00017,7.30705]
[1778247705066,32.89,79568.7,0.5,-0.88071,0.00017,7.24443]
[1778247706074,32.9,79569.15,0.5,-0.88054,0.00017,7.25212]
[1778247708088,32.93,79562.72,0.5,-0.8814,0.00017,7.21458]
[1778247713125,32.99,79563.54,0.5,-0.8808,0.00017,7.2401]
[1778247716144,33.03,79568.9,0.5,-0.87963,0.00017,7.2908]
[1778247720189,33.08,79562.43,0.5,-0.88039,0.00017,7.25779]
[1778247722186,33.1,79556.88,0.5,-0.88113,0.00017,7.22553]
[1778247725208,33.14,79562.64,0.5,-0.8799,0.00017,7.27862]
[1778247730242,33.14,79565.59,0.5,-0.87938,0.00017,7.30134]
[1778247732258,33.15,79572.55,0.5,-0.8782,0.00017,7.35214]
[1778247734273,33.15,79565.46,0.5,-0.87937,0.00017,7.30155]
[1778247737297,33.15,79576.17,0.5,-0.87755,0.00017,7.37998]
[1778247738299,33.15,79578.57,0.5,-0.87713,0.00017,7.39776]
[1778247741320,33.16,79588.96,0.5,-0.87534,0.00017,7.47414]
[1778247742327,33.16,79591.63,0.5,-0.87488,0.00017,7.4938]
[1778247744341,33.16,79596.64,0.5,-0.874,0.00017,7.53071]
[1778247747361,33.16,79601.77,0.5,-0.8731,0.00017,7.56874]
[1778247749375,33.17,79606.77,0.5,-0.87223,0.00017,7.60546]
[1778247753403,33.17,79612.42,0.5,-0.87134,0.00017,7.63918]
[1778247754411,33.17,79606.31,0.5,-0.87239,0.00017,7.59494]
[1778247755419,33.17,79605.05,0.5,-0.87261,0.00017,7.58601]
[1778247760453,33.17,79609.51,0.5,-0.87181,0.00017,7.61946]
[1778247765489,33.18,79607.24,0.5,-0.87218,0.00017,7.60392]
[1778247770523,33.18,79610.3,0.5,-0.87163,0.00017,7.62708]
[1778247774556,33.18,79605.21,0.5,-0.87249,0.00017,7.59095]
[1778247778579,33.19,79595.9,0.5,-0.87407,0.00017,7.52445]
[1778247780593,33.19,79592.32,0.5,-0.87465,0.00017,7.49965]
[1778247781600,33.19,79585.06,0.5,-0.87589,0.00017,7.44719]
[1778247782607,33.19,79585.88,0.5,-0.87574,0.00017,7.45357]
[1778247785629,33.19,79590.94,0.5,-0.87485,0.00017,7.4914]
[1778247790664,33.2,79587.76,0.5,-0.87534,0.00017,7.47037]
[1778247795700,33.21,79586.18,0.5,-0.87556,0.00017,7.46117]
[1778247800751,33.21,79611.93,0.5,-0.87109,0.00017,7.64935]
[1778247801754,33.23,79624.43,0.5,-0.8688,0.00018,7.74451]
[1778247802761,33.23,79640.19,0.5,-0.866,0.00018,7.85938]
[1778247803769,33.23,79640.81,0.5,-0.86588,0.00018,7.8643]
[1778247806789,33.23,79646.42,0.5,-0.86486,0.00018,7.90571]
[1778247811824,33.23,79644.15,0.5,-0.86537,0.00018,7.88139]
[1778247815857,33.23,79625.73,0.5,-0.86866,0.00018,7.7466]
[1778247816860,33.23,79617.14,0.5,-0.87017,0.00017,7.68413]
[1778247817866,33.23,79611.14,0.5,-0.87121,0.00017,7.64084]
[1778247821900,33.23,79605.04,0.5,-0.87225,0.00017,7.59736]
[1778247825941,33.24,79611.45,0.5,-0.87112,0.00017,7.64444]
[1778247828962,33.24,79606.17,0.5,-0.87202,0.00017,7.60691]
[1778247833997,33.24,79606.3,0.5,-0.87197,0.00017,7.60891]
[1778247839035,33.25,79611.72,0.5,-0.87101,0.00017,7.64921]
[1778247842056,33.25,79619.82,0.5,-0.86958,0.00018,7.70833]
[1778247845078,33.25,79624.46,0.5,-0.86876,0.00018,7.74224]
[1778247847952,33.25,79619.24,0.5,-0.86968,0.00018,7.70435]
[1778247850110,33.25,79611.92,0.5,-0.87095,0.00017,7.6514]
[1778247851118,33.25,79604.67,0.5,-0.87221,0.00017,7.59904]
[1778247853132,33.25,79596.1,0.5,-0.87367,0.00017,7.53754]
[1778247858022,33.26,79585.79,0.5,-0.87539,0.00017,7.46485]
[1778247863205,33.26,79581.49,0.5,-0.87607,0.00017,7.4359]
[1778247868240,33.27,79584.99,0.5,-0.87543,0.00017,7.46303]
[1778247873276,33.28,79586.55,0.5,-0.87523,0.00017,7.46807]
[1778247878310,33.28,79587.49,0.5,-0.87503,0.00017,7.47664]
[1778247883345,33.29,79586.87,0.5,-0.87509,0.00017,7.47395]
[1778247888382,33.29,79578.2,0.5,-0.87653,0.00017,7.41277]
[1778247893417,33.29,79575.98,0.5,-0.87689,0.00017,7.39743]
[1778247898452,33.3,79576.88,0.5,-0.87673,0.00017,7.40457]
[1778247903494,33.3,79577.47,0.5,-0.87661,0.00017,7.40946]
[1778247905525,33.3,79585.89,0.5,-0.87517,0.00017,7.47061]
[1778247906534,33.3,79590.89,0.5,-0.87431,0.00017,7.50701]
[1778247908546,33.3,79600.86,0.5,-0.87259,0.00017,7.57962]
[1778247909553,33.3,79604.65,0.5,-0.87193,0.00017,7.60725]
[1778247911567,33.3,79611.67,0.5,-0.8707,0.00017,7.65841]
[1778247915612,33.31,79626.22,0.5,-0.86814,0.00018,7.76444]
[1778247916605,33.31,79636.19,0.5,-0.86637,0.00018,7.83691]
[1778247917612,33.31,79641.23,0.5,-0.86547,0.00018,7.87348]
[1778247919630,33.3,79654.12,0.5,-0.86316,0.00018,7.96738]
[1778247920634,33.3,79653.41,0.5,-0.86329,0.00018,7.96186]
[1778247921644,33.3,79648.14,0.5,-0.86425,0.00018,7.92306]
[1778247923670,33.3,79644.88,0.5,-0.86485,0.00018,7.89871]
[1778247925670,33.3,79637.42,0.5,-0.8662,0.00018,7.8438]
[1778247926677,33.3,79623.92,0.5,-0.8686,0.00018,7.7454]
[1778247927683,33.3,79615.29,0.5,-0.87011,0.00017,7.68269]
[1778247928691,33.3,79616.43,0.5,-0.86992,0.00017,7.69098]
[1778247933726,33.3,79616.74,0.5,-0.86997,0.00017,7.68524]
[1778247936746,33.3,79624.85,0.5,-0.86855,0.00018,7.74415]
[1778247937753,33.3,79632.86,0.5,-0.86713,0.00018,7.80234]
[1778247938760,33.3,79634.18,0.5,-0.8669,0.00018,7.8118]
[1778247943796,33.3,79632.28,0.5,-0.86725,0.00018,7.79728]
[1778247948834,33.29,79630.81,0.5,-0.86753,0.00018,7.7858]
[1778247950846,33.29,79622.72,0.5,-0.86897,0.00018,7.72668]
[1778247951852,33.29,79620.26,0.5,-0.8694,0.00018,7.70874]
[1778247953868,33.29,79614.55,0.5,-0.8704,0.00017,7.66724]
[1778247954873,33.29,79604.53,0.5,-0.87215,0.00017,7.59469]
[1778247955879,33.29,79594.52,0.5,-0.87387,0.00017,7.52248]
[1778247956886,33.29,79592.13,0.5,-0.87427,0.00017,7.50546]
[1778247957893,33.29,79585.76,0.5,-0.87535,0.00017,7.4598]
[1778247958903,33.29,79585.39,0.5,-0.8754,0.00017,7.45746]
[1778247959907,33.29,79577.75,0.5,-0.87669,0.00017,7.40263]
[1778247960914,33.3,79576.08,0.5,-0.87697,0.00017,7.39085]
[1778247964942,33.3,79572.39,0.5,-0.87756,0.00017,7.36561]
[1778247966969,33.3,79563.43,0.5,-0.87905,0.00017,7.30156]
[1778247968993,33.3,79557.62,0.5,-0.88002,0.00017,7.25994]
[1778247974017,33.3,79556.0,0.5,-0.88027,0.00017,7.24908]
[1778247979052,33.3,79557.3,0.5,-0.88004,0.00017,7.25914]
[1778247984089,33.32,79560.92,0.5,-0.87932,0.00017,7.29015]
[1778247989122,33.33,79559.23,0.5,-0.87955,0.00017,7.27995]
[1778247991136,33.34,79569.62,0.5,-0.87784,0.00017,7.35023]
[1778247992143,33.34,79575.85,0.5,-0.87678,0.00017,7.39541]
[1778247993152,33.34,79581.55,0.5,-0.87581,0.00017,7.43649]
[1778247996174,33.34,79572.11,0.5,-0.87741,0.00017,7.36859]
[1778248001209,33.34,79567.33,0.5,-0.87822,0.00017,7.33402]
[1778248003223,33.34,79560.13,0.5,-0.87942,0.00017,7.28247]
[1778248009085,33.34,79556.9,0.5,-0.87995,0.00017,7.25958]
[1778248014301,33.34,79557.71,0.5,-0.8798,0.00017,7.26578]
[1778248015309,33.34,79550.84,0.5,-0.88093,0.00016,7.21688]
[1778248020351,33.35,79547.0,0.5,-0.88155,0.00016,7.19034]
[1778248025387,33.35,79556.92,0.5,-0.8799,0.00017,7.26162]
[1778248026394,33.35,79549.66,0.5,-0.88109,0.00016,7.20996]
[1778248031429,33.35,79547.09,0.5,-0.8815,0.00016,7.19242]
[1778248036465,33.35,79547.28,0.5,-0.88145,0.00016,7.19459]
[1778248041501,33.36,79546.94,0.5,-0.88148,0.00016,7.19299]
[1778248046535,33.36,79546.29,0.5,-0.88157,0.00016,7.18913]
[1778248051569,33.36,79549.34,0.5,-0.88116,0.00016,7.20377]
[1778248056604,33.36,79544.47,0.5,-0.88194,0.00016,7.17004]
[1778248059625,33.37,79539.16,0.5,-0.88279,0.00016,7.13303]
[1778248064661,33.37,79530.57,0.5,-0.88414,0.00016,7.07355]
[1778248067681,33.37,79536.91,0.5,-0.8831,0.00016,7.11936]
[1778248069695,33.38,79543.3,0.5,-0.88205,0.00016,7.16521]
[1778248074743,33.38,79546.27,0.5,-0.88154,0.00016,7.18722]
[1778248075745,33.38,79551.67,0.5,-0.88065,0.00016,7.22582]
[1778248077759,33.38,79556.86,0.5,-0.87979,0.00017,7.26303]
[1778248079776,33.38,79563.24,0.5,-0.87873,0.00017,7.30867]
[1778248082797,33.38,79563.0,0.5,-0.87877,0.00017,7.30689]
[1778248087831,33.38,79560.71,0.5,-0.87915,0.00017,7.29052]
[1778248090853,33.38,79566.1,0.5,-0.87825,0.00017,7.32903]
[1778248091865,33.38,79575.48,0.5,-0.87667,0.00017,7.39646]
[1778248092867,33.38,79588.45,0.5,-0.87447,0.00017,7.48975]
[1778248093877,33.38,79602.34,0.5,-0.87208,0.00017,7.59015]
[1778248094882,33.38,79608.81,0.5,-0.87096,0.00017,7.63705]
[1778248095888,33.38,79611.69,0.5,-0.87045,0.00017,7.65798]
[1778248098911,33.38,79615.42,0.5,-0.8698,0.00017,7.68517]
[1778248099934,33.38,79621.54,0.5,-0.86872,0.00018,7.72951]
[1778248100941,33.38,79625.69,0.5,-0.86799,0.00018,7.75956]
[1778248101945,33.38,79615.98,0.5,-0.8697,0.00017,7.68916]
[1778248102951,33.38,79609.44,0.5,-0.87084,0.00017,7.64189]
[1778248103957,33.38,79605.6,0.5,-0.8715,0.00017,7.61424]
[1778248106980,33.39,79611.83,0.5,-0.87041,0.00017,7.65964]
[1778248107988,33.39,79617.81,0.5,-0.86937,0.00018,7.70297]
[1778248110001,33.39,79624.34,0.5,-0.86822,0.00018,7.75029]
[1778248112019,33.39,79631.46,0.5,-0.86707,0.00018,7.79376]
[1778248115047,33.38,79620.04,0.5,-0.8691,0.00018,7.71068]
[1778248116047,33.38,79617.02,0.5,-0.86963,0.00018,7.68881]
[1778248118061,33.38,79622.81,0.5,-0.86861,0.00018,7.73077]
[1778248119068,33.38,79632.76,0.5,-0.86685,0.00018,7.80289]
[1778248120075,33.38,79635.1,0.5,-0.86644,0.00018,7.81974]
[1778248121082,33.38,79641.27,0.5,-0.86534,0.00018,7.86441]
[1778248122093,33.38,79644.6,0.5,-0.86475,0.00018,7.8884]
[1778248124102,33.38,79633.89,0.5,-0.86668,0.00018,7.81007]
[1778248125112,33.38,79632.1,0.5,-0.867,0.00018,7.79691]
[1778248130144,33.38,79630.88,0.5,-0.86723,0.00018,7.78739]
[1778248135179,33.38,79635.79,0.5,-0.86637,0.00018,7.82255]
[1778248139209,33.37,79624.58,0.5,-0.86837,0.00018,7.74071]
[1778248140216,33.37,79618.7,0.5,-0.8694,0.00018,7.69807]
[1778248142231,33.38,79610.54,0.5,-0.87083,0.00017,7.63907]
[1778248143236,33.38,79605.03,0.5,-0.87178,0.00017,7.59936]
[1778248144243,33.38,79609.13,0.5,-0.87107,0.00017,7.62913]
[1778248146257,33.38,79611.97,0.5,-0.87057,0.00017,7.64986]
[1778248148271,33.38,79619.99,0.5,-0.86916,0.00018,7.70807]
[1778248149279,33.38,79625.71,0.5,-0.86815,0.00018,7.74952]
[1778248151297,33.38,79634.4,0.5,-0.86662,0.00018,7.81231]
[1778248153311,33.38,79639.54,0.5,-0.86571,0.00018,7.84932]
[1778248158341,33.37,79641.17,0.5,-0.86545,0.00018,7.86018]
[1778248162398,33.37,79647.78,0.5,-0.86428,0.00018,7.90741]
[1778248163379,33.37,79639.84,0.5,-0.86571,0.00018,7.84945]
[1778248164386,33.37,79628.09,0.5,-0.8678,0.00018,7.76403]
[1778248165393,33.37,79622.67,0.5,-0.86876,0.00018,7.72473]
[1778248166402,33.37,79617.5,0.5,-0.86966,0.00018,7.68728]
[1778248171435,33.37,79616.63,0.5,-0.86992,0.00017,7.6731]
[1778248176470,33.37,79619.95,0.5,-0.86934,0.00018,7.6973]
[1778248181505,33.37,79623.5,0.5,-0.86872,0.00018,7.72294]
[1778248184528,33.37,79618.14,0.5,-0.86966,0.00018,7.68408]
[1778248185534,33.37,79610.67,0.5,-0.87096,0.00017,7.63014]
[1778248186541,33.37,79603.32,0.5,-0.87223,0.00017,7.57722]
[1778248188555,33.37,79592.62,0.5,-0.87406,0.00017,7.50027]
[1778248190358,33.37,79585.03,0.5,-0.87536,0.00017,7.44578]
[1778248195604,33.37,79589.4,0.5,-0.8746,0.00017,7.4775]
[1778248200452,33.37,79601.81,0.5,-0.87247,0.00017,7.56732]
[1778248205675,33.38,79598.5,0.5,-0.87301,0.00017,7.5444]
[1778248207689,33.38,79587.87,0.5,-0.87483,0.00017,7.46786]
[1778248212723,33.37,79585.07,0.5,-0.87532,0.00017,7.44736]
[1778248217761,33.38,79584.97,0.5,-0.87532,0.00017,7.44707]
[1778248222795,33.38,79584.93,0.5,-0.87532,0.00017,7.44727]
[1778248225814,33.38,79590.33,0.5,-0.87439,0.00017,7.48632]
[1778248227856,33.38,79595.95,0.5,-0.87342,0.00017,7.52741]
[1778248228841,33.38,79606.72,0.5,-0.87156,0.00017,7.60528]
[1778248229844,33.38,79616.93,0.5,-0.86977,0.00017,7.67916]
[1778248230851,33.38,79624.88,0.5,-0.86838,0.00018,7.73674]
[1778248235885,33.38,79626.04,0.5,-0.86829,0.00018,7.73697]
[1778248237899,33.38,79616.16,0.5,-0.87002,0.00017,7.66541]
[1778248238912,33.38,79610.78,0.5,-0.87096,0.00017,7.62659]
[1778248240920,33.38,79608.14,0.5,-0.87141,0.00017,7.60782]
[1778248241928,33.38,79602.68,0.5,-0.87235,0.00017,7.56858]
[1778248242934,33.38,79597.2,0.5,-0.8733,0.00017,7.52904]
[1778248244948,33.38,79592.32,0.5,-0.87413,0.00017,7.49394]
[1778248249987,33.38,79599.76,0.5,-0.87285,0.00017,7.54771]
[1778248250994,33.38,79608.18,0.5,-0.8714,0.00017,7.60846]
[1778248252003,33.38,79609.83,0.5,-0.87111,0.00017,7.6203]
[1778248256028,33.38,79618.03,0.5,-0.86968,0.00018,7.67951]
[1778248257035,33.38,79625.69,0.5,-0.86833,0.00018,7.73512]
[1778248258043,33.38,79625.81,0.5,-0.86831,0.00018,7.73606]
[1778248260065,33.38,79616.74,0.5,-0.8699,0.00017,7.6705]
[1778248261066,33.38,79610.92,0.5,-0.87091,0.00017,7.62858]
[1778248262071,33.38,79596.83,0.5,-0.87335,0.00017,7.52686]
[1778248263077,33.38,79586.13,0.5,-0.87518,0.00017,7.44996]
[1778248264084,33.39,79583.84,0.5,-0.87556,0.00017,7.43369]
[1778248269120,33.39,79582.27,0.5,-0.87582,0.00017,7.42277]
[1778248271132,33.39,79588.7,0.5,-0.87472,0.00017,7.46904]
[1778248272140,33.39,79591.77,0.5,-0.8742,0.00017,7.49124]
[1778248277176,33.39,79603.64,0.5,-0.87217,0.00017,7.57628]
[1778248278183,33.39,79605.84,0.5,-0.87178,0.00017,7.59244]
[1778248283218,33.39,79604.86,0.5,-0.87192,0.00017,7.58657]
[1778248288253,33.39,79609.08,0.5,-0.87116,0.00017,7.61824]
[1778248290268,33.4,79617.92,0.5,-0.86961,0.00018,7.68253]
[1778248291273,33.4,79619.79,0.5,-0.86939,0.00018,7.68812]
[1778248296310,33.4,79614.65,0.5,-0.87027,0.00017,7.65156]
[1778248299331,33.4,79607.67,0.5,-0.87148,0.00017,7.60161]
[1778248301346,33.4,79600.82,0.5,-0.87265,0.00017,7.55263]
[1778248306379,33.4,79606.24,0.5,-0.8717,0.00017,7.59233]
[1778248308394,33.4,79609.24,0.5,-0.87118,0.00017,7.61404]
[1778248313429,33.41,79606.96,0.5,-0.87155,0.00017,7.59834]
[1778248318464,33.41,79606.16,0.5,-0.87167,0.00017,7.59364]
[1778248323500,33.41,79590.24,0.5,-0.87439,0.00017,7.47972]
[1778248324506,33.41,79577.48,0.5,-0.87655,0.00017,7.38815]
[1778248325513,33.41,79582.79,0.5,-0.87565,0.00017,7.42636]
[1778248326521,33.41,79585.69,0.5,-0.87516,0.00017,7.44733]
[1778248331557,33.41,79589.84,0.5,-0.87447,0.00017,7.47611]
[1778248332563,33.41,79581.97,0.5,-0.87582,0.00017,7.41916]
[1778248335584,33.41,79589.31,0.5,-0.87458,0.00017,7.47181]
[1778248336590,33.41,79593.78,0.5,-0.87381,0.00017,7.50401]
[1778248338603,33.41,79599.94,0.5,-0.87275,0.00017,7.54828]
[1778248343640,33.41,79608.6,0.5,-0.87125,0.00017,7.61081]
[1778248346660,33.41,79613.7,0.5,-0.87036,0.00017,7.64797]
[1778248347667,33.41,79620.34,0.5,-0.8692,0.00018,7.69602]
[1778248352703,33.41,79622.95,0.5,-0.86885,0.00018,7.70689]
[1778248357739,33.41,79634.1,0.5,-0.86688,0.00018,7.78762]
[1778248359753,33.41,79642.25,0.5,-0.86543,0.00018,7.84648]
[1778248362774,33.41,79633.97,0.5,-0.86692,0.00018,7.78601]
[1778248367809,33.41,79634.08,0.5,-0.8669,0.00018,7.78652]
[1778248372844,33.41,79635.82,0.5,-0.8666,0.00018,7.79892]
[1778248377879,33.4,79638.87,0.5,-0.86607,0.00018,7.82071]
[1778248382923,33.4,79635.62,0.5,-0.86665,0.00018,7.79698]
[1778248385935,33.4,79630.03,0.5,-0.86765,0.00018,7.75617]
[1778248387949,33.4,79624.71,0.5,-0.8686,0.00018,7.7172]
[1778248389963,33.4,79629.9,0.5,-0.86769,0.00018,7.75462]
[1778248390969,33.4,79635.08,0.5,-0.86677,0.00018,7.79217]
[1778248394998,33.4,79625.99,0.5,-0.86839,0.00018,7.72572]
[1778248400033,33.4,79629.24,0.5,-0.86784,0.00018,7.74821]
[1778248404061,33.39,79642.44,0.5,-0.86551,0.00018,7.84337]
[1778248405068,33.39,79648.24,0.5,-0.86447,0.00018,7.88539]
[1778248409097,33.39,79653.74,0.5,-0.8635,0.00018,7.92473]
[1778248412117,33.39,79661.79,0.5,-0.86217,0.00018,7.97454]
[1778248417153,33.38,79655.18,0.5,-0.8634,0.00018,7.92498]
[1778248418159,33.38,79649.61,0.5,-0.86441,0.00018,7.88419]
[1778248420173,33.38,79647.1,0.5,-0.86487,0.00018,7.86561]
[1778248425207,33.38,79642.36,0.5,-0.86574,0.00018,7.83049]
[1778248430243,33.38,79645.83,0.5,-0.86513,0.00018,7.85513]
[1778248435279,33.37,79644.9,0.5,-0.86531,0.00018,7.84782]
[1778248440313,33.37,79641.18,0.5,-0.86599,0.00018,7.82029]
[1778248441321,33.37,79631.88,0.5,-0.86765,0.00018,7.75269]
[1778248442327,33.37,79621.22,0.5,-0.86954,0.00018,7.67518]
[1778248443334,33.37,79616.31,0.5,-0.8704,0.00017,7.63949]
[1778248445348,33.37,79606.41,0.5,-0.87213,0.00017,7.56776]
[1778248447362,33.37,79591.79,0.5,-0.87465,0.00017,7.46209]
[1778248448369,33.37,79586.41,0.5,-0.87557,0.00017,7.42323]
[1778248453405,33.37,79585.27,0.5,-0.87578,0.00017,7.41433]
[1778248457432,33.36,79579.19,0.5,-0.87683,0.00017,7.37011]
[1778248459448,33.36,79565.41,0.5,-0.87914,0.00017,7.2713]
[1778248460456,33.36,79555.54,0.5,-0.88078,0.00017,7.20091]
[1778248461462,33.36,79552.37,0.5,-0.8813,0.00016,7.17848]
[1778248466498,33.37,79556.22,0.5,-0.88064,0.00017,7.20676]
[1778248468511,33.37,79567.31,0.5,-0.87879,0.00017,7.2862]
[1778248469518,33.37,79571.58,0.5,-0.87808,0.00017,7.31678]
[1778248471532,33.37,79563.18,0.5,-0.87959,0.00017,7.24877]
[1778248476571,33.37,79569.48,0.5,-0.87853,0.00017,7.29417]
[1778248479590,33.37,79573.41,0.5,-0.87787,0.00017,7.32233]
[1778248480597,33.37,79564.98,0.5,-0.87928,0.00017,7.26205]
[1778248481605,33.37,79558.98,0.5,-0.88027,0.00017,7.21931]
[1778248482611,33.37,79555.8,0.5,-0.8808,0.00017,7.19679]
[1778248484625,33.37,79550.04,0.5,-0.88173,0.00016,7.15619]
[1778248489664,33.38,79553.41,0.5,-0.88115,0.00016,7.1816]
[1778248495707,33.38,79558.46,0.5,-0.88029,0.00017,7.2186]
[1778248497723,33.38,79566.78,0.5,-0.8789,0.00017,7.2782]
[1778248502755,33.38,79565.55,0.5,-0.8791,0.00017,7.26973]
[1778248507793,33.38,79561.87,0.5,-0.8797,0.00017,7.24402]
[1778248510813,33.39,79554.64,0.5,-0.88088,0.00016,7.19299]
[1778248513841,33.39,79549.86,0.5,-0.88165,0.00016,7.15967]
[1778248516862,33.39,79557.37,0.5,-0.8804,0.00017,7.21382]
[1778248519886,33.39,79565.86,0.5,-0.87898,0.00017,7.27486]
[1778248524921,33.39,79568.07,0.5,-0.8786,0.00017,7.2911]
[1778248527942,33.39,79573.52,0.5,-0.87768,0.00017,7.3302]
[1778248532977,33.39,79579.81,0.5,-0.87673,0.00017,7.36727]
[1778248537005,33.39,79588.72,0.5,-0.87523,0.00017,7.43089]
[1778248542040,33.39,79585.98,0.5,-0.87571,0.00017,7.41056]
[1778248544053,33.39,79579.38,0.5,-0.87683,0.00017,7.36309]
[1778248548082,33.39,79586.89,0.5,-0.87557,0.00017,7.41664]
[1778248553117,33.39,79586.46,0.5,-0.87565,0.00017,7.41302]
[1778248555132,33.39,79581.62,0.5,-0.87648,0.00017,7.37817]
[1778248560166,33.39,79580.9,0.5,-0.8766,0.00017,7.37287]
[1778248563196,33.39,79592.19,0.5,-0.87469,0.00017,7.45374]
[1778248564203,33.38,79604.17,0.5,-0.87263,0.00017,7.53974]
[1778248565210,33.38,79599.39,0.5,-0.87346,0.00017,7.50509]
[1778248567227,33.38,79592.84,0.5,-0.87459,0.00017,7.45764]
[1778248572260,33.38,79583.99,0.5,-0.87612,0.00017,7.39345]
[1778248577295,33.38,79580.13,0.5,-0.87677,0.00017,7.36555]
[1778248579309,33.38,79572.74,0.5,-0.87802,0.00017,7.31257]
[1778248580317,33.38,79566.25,0.5,-0.8791,0.00017,7.2662]
[1778248581323,33.38,79563.56,0.5,-0.87955,0.00017,7.24708]
[1778248586358,33.38,79564.42,0.5,-0.87939,0.00017,7.25379]
[1778248591393,33.38,79572.59,0.5,-0.87813,0.00017,7.30463]
[1778248592400,33.38,79574.45,0.5,-0.87782,0.00017,7.31795]
[1778248595447,33.38,79578.67,0.5,-0.87711,0.00017,7.34812]
[1778248600457,33.38,79578.46,0.5,-0.87715,0.00017,7.34631]
[1778248601468,33.38,79587.02,0.5,-0.8757,0.00017,7.40764]
[1778248602471,33.38,79589.51,0.5,-0.87528,0.00017,7.42537]
[1778248606500,33.38,79584.24,0.5,-0.87619,0.00017,7.38685]
[1778248609521,33.38,79578.52,0.5,-0.87717,0.00017,7.34546]
[1778248614556,33.38,79578.41,0.5,-0.8772,0.00017,7.3442]
[1778248619591,33.38,79580.6,0.5,-0.87684,0.00017,7.35929]
[1778248624628,33.37,79586.84,0.5,-0.8758,0.00017,7.40345]
[1778248626643,33.37,79592.13,0.5,-0.87491,0.00017,7.44107]
[1778248628657,33.37,79595.82,0.5,-0.87429,0.00017,7.46709]
[1778248633693,33.36,79596.0,0.5,-0.8743,0.00017,7.46684]
[1778248635706,33.36,79600.19,0.5,-0.87358,0.00017,7.49691]
[1778248640741,33.36,79601.2,0.5,-0.87342,0.00017,7.50369]
[1778248645775,33.36,79599.68,0.5,-0.87369,0.00017,7.49214]
[1778248650811,33.36,79599.04,0.5,-0.87382,0.00017,7.487]
[1778248655846,33.36,79601.27,0.5,-0.87356,0.00017,7.49444]
[1778248660886,33.35,79597.54,0.5,-0.87422,0.00017,7.46683]
[1778248665916,33.35,79594.44,0.5,-0.87477,0.00017,7.44353]
[1778248670952,33.34,79591.55,0.5,-0.87532,0.00017,7.42047]
[1778248673851,33.34,79584.97,0.5,-0.87646,0.00017,7.37256]
[1778248679008,33.34,79585.71,0.5,-0.87637,0.00017,7.37635]
[1778248684043,33.33,79588.06,0.5,-0.876,0.00017,7.39204]
[1778248689079,33.33,79586.65,0.5,-0.87626,0.00017,7.38075]
[1778248694114,33.33,79585.31,0.5,-0.87652,0.00017,7.37008]
[1778248699150,33.32,79581.55,0.5,-0.87717,0.00017,7.34216]
[1778248704185,33.32,79583.4,0.5,-0.87688,0.00017,7.35454]
[1778248705191,33.32,79578.27,0.5,-0.87775,0.00017,7.31757]
[1778248710227,33.32,79574.19,0.5,-0.87845,0.00017,7.28776]
[1778248715262,33.32,79572.56,0.5,-0.87885,0.00017,7.26761]
[1778248720297,33.31,79572.81,0.5,-0.87881,0.00017,7.26903]
[1778248725332,33.31,79572.57,0.5,-0.87886,0.00017,7.26702]
[1778248730367,33.31,79571.24,0.5,-0.87909,0.00017,7.25729]
[1778248735403,33.31,79573.13,0.5,-0.87878,0.00017,7.2706]
[1778248740439,33.31,79575.19,0.5,-0.87844,0.00017,7.28512]
[1778248745473,33.31,79577.01,0.5,-0.87814,0.00017,7.2978]
[1778248751516,33.31,79575.74,0.5,-0.87836,0.00017,7.28827]
[1778248756551,33.31,79575.6,0.5,-0.87839,0.00017,7.28693]
[1778248758565,33.31,79581.62,0.5,-0.87738,0.00017,7.32994]
[1778248760579,33.31,79588.4,0.5,-0.87624,0.00017,7.37834]
[1778248763601,33.3,79591.01,0.5,-0.87582,0.00017,7.39641]
[1778248766622,33.3,79585.92,0.5,-0.8767,0.00017,7.35905]
[1778248771657,33.3,79588.13,0.5,-0.87646,0.00017,7.36572]
[1778248774678,33.29,79594.72,0.5,-0.87536,0.00017,7.41226]
[1778248779718,33.29,79593.73,0.5,-0.87557,0.00017,7.40348]
[1778248781727,33.29,79588.0,0.5,-0.87656,0.00017,7.36165]
[1778248784751,33.28,79582.82,0.5,-0.87746,0.00017,7.3237]
[1778248789783,33.28,79580.35,0.5,-0.8779,0.00017,7.30497]
[1778248794818,33.28,79581.38,0.5,-0.87775,0.00017,7.31138]
[1778248795825,33.28,79586.63,0.5,-0.87686,0.00017,7.34888]
[1778248797839,33.27,79588.46,0.5,-0.87656,0.00017,7.36148]
[1778248799854,33.27,79603.61,0.5,-0.87399,0.00017,7.47006]
[1778248800862,33.27,79609.98,0.5,-0.87289,0.00017,7.51565]
[1778248801885,33.27,79617.84,0.5,-0.87154,0.00017,7.57205]
[1778248802888,33.27,79623.94,0.5,-0.87047,0.00018,7.61606]
[1778248803897,33.27,79636.27,0.5,-0.8683,0.00018,7.70563]
[1778248804901,33.27,79655.23,0.5,-0.8649,0.00018,7.84367]
[1778248805923,33.27,79670.91,0.5,-0.86205,0.00018,7.95798]
[1778248806922,33.27,79682.75,0.5,-0.85988,0.00019,8.04427]
[1778248807926,33.26,79694.75,0.5,-0.85765,0.00019,8.13178]
[1778248808934,33.26,79699.46,0.5,-0.85679,0.00019,8.16575]
[1778248810976,33.26,79694.27,0.5,-0.85779,0.00019,8.12661]
[1778248811979,33.26,79713.92,0.5,-0.85408,0.00019,8.27074]
[1778248812985,33.26,79736.13,0.5,-0.84982,0.00019,8.43412]
[1778248813994,33.26,79735.41,0.5,-0.84997,0.00019,8.42838]
[1778248818020,33.23,79743.99,0.5,-0.84847,0.0002,8.48539]
[1778248820035,33.17,79725.6,0.5,-0.85246,0.00019,8.33363]
[1778248821041,33.17,79699.67,0.5,-0.85739,0.00019,8.14245]
[1778248822048,33.17,79692.61,0.5,-0.85873,0.00019,8.08992]
[1778248823055,33.17,79691.25,0.5,-0.859,0.00019,8.07939]
[1778248824062,33.17,79682.76,0.5,-0.86059,0.00019,8.01647]
[1778248825069,33.17,79680.45,0.5,-0.86103,0.00018,7.99907]
[1778248826076,33.17,79667.81,0.5,-0.86336,0.00018,7.90591]
[1778248827084,33.16,79665.83,0.5,-0.86373,0.00018,7.89111]
[1778248829098,33.16,79655.04,0.5,-0.86572,0.00018,7.81096]
[1778248830105,33.16,79653.91,0.5,-0.86593,0.00018,7.80254]
[1778248831132,33.16,79648.55,0.5,-0.86701,0.00018,7.75511]
[1778248832128,33.16,79635.9,0.5,-0.86929,0.00018,7.6618]
[1778248835016,33.15,79645.34,0.5,-0.86763,0.00018,7.72958]
[1778248836156,33.15,79651.59,0.5,-0.86652,0.00018,7.7749]
[1778248837167,33.15,79653.99,0.5,-0.86609,0.00018,7.79237]
[1778248838171,33.15,79660.43,0.5,-0.86493,0.00018,7.8394]
[1778248839178,33.15,79664.03,0.5,-0.86428,0.00018,7.86561]
[1778248843206,33.15,79655.78,0.5,-0.86579,0.00018,7.80449]
[1778248848241,33.14,79662.71,0.5,-0.86456,0.00018,7.85403]
[1778248851264,33.14,79666.44,0.5,-0.86392,0.00018,7.87989]
[1778248853276,33.14,79679.42,0.5,-0.86157,0.00018,7.97408]
[1778248854284,33.13,79677.33,0.5,-0.86197,0.00018,7.95807]
[1778248855289,33.13,79672.13,0.5,-0.86294,0.00018,7.91924]
[1778248857306,33.13,79668.37,0.5,-0.86366,0.00018,7.89049]
[1778248858312,33.12,79660.75,0.5,-0.86506,0.00018,7.83406]
[1778248859320,33.12,79656.96,0.5,-0.86576,0.00018,7.80581]
[1778248864359,33.12,79666.13,0.5,-0.86415,0.00018,7.87081]
[1778248865365,33.11,79686.98,0.5,-0.86032,0.00019,8.02351]
[1778248866372,33.11,79688.84,0.5,-0.86,0.00019,8.03649]
[1778248871409,33.1,79690.17,0.5,-0.85984,0.00019,8.04268]
[1778248876446,33.09,79686.73,0.5,-0.86058,0.00019,8.01365]
[1778248878464,33.08,79677.42,0.5,-0.86234,0.00018,7.9437]
[1778248879470,33.08,79660.77,0.5,-0.8654,0.00018,7.82075]
[1778248880476,33.08,79658.51,0.5,-0.86582,0.00018,7.8037]
[1778248882490,33.07,79666.25,0.5,-0.86443,0.00018,7.85956]
[1778248887525,33.07,79665.42,0.5,-0.86465,0.00018,7.85091]
[1778248889539,33.06,79676.47,0.5,-0.86265,0.00018,7.93109]
[1778248890546,33.06,79685.98,0.5,-0.86091,0.00019,8.00051]
[1778248891552,33.06,79688.29,0.5,-0.86061,0.00019,8.0087]
[1778248896588,33.05,79686.27,0.5,-0.86105,0.00019,7.9912]
[1778248901624,33.04,79687.79,0.5,-0.86083,0.00019,8.00008]
[1778248905654,33.04,79695.55,0.5,-0.85941,0.00019,8.05614]
[1778248906666,33.01,79706.73,0.5,-0.85747,0.00019,8.13272]
[1778248907666,32.99,79712.9,0.5,-0.85645,0.00019,8.17234]
[1778248910688,32.93,79719.98,0.5,-0.85559,0.00019,8.20618]
[1778248915722,32.84,79724.7,0.5,-0.85535,0.00019,8.21573]
[1778248917737,32.84,79731.13,0.5,-0.85414,0.00019,8.26286]
[1778248920766,32.83,79725.42,0.5,-0.85527,0.00019,8.21904]
[1778248921770,32.81,79719.97,0.5,-0.85648,0.00019,8.17206]
[1778248923784,32.77,79719.03,0.5,-0.85698,0.00019,8.15286]
[1778248928819,32.72,79718.43,0.5,-0.85746,0.00019,8.13406]
[1778248932846,32.71,79724.68,0.5,-0.85633,0.00019,8.17841]
[1778248937881,32.68,79722.47,0.5,-0.85697,0.00019,8.15334]
[1778248940907,32.67,79736.28,0.5,-0.85436,0.00019,8.25494]
[1778248941914,32.65,79740.16,0.5,-0.85378,0.00019,8.27726]
[1778248944936,32.58,79753.03,0.5,-0.85182,0.0002,8.35301]
[1778248945942,32.55,79755.72,0.5,-0.8515,0.0002,8.36546]
[1778248950977,32.41,79752.88,0.5,-0.85307,0.0002,8.30569]
[1778248956023,32.27,79757.13,0.5,-0.85343,0.0002,8.28849]
[1778248961052,32.17,79756.47,0.5,-0.85428,0.0002,8.25616]
[1778248966088,32.05,79756.17,0.5,-0.85533,0.0002,8.21622]
[1778248971123,32.0,79754.8,0.5,-0.85595,0.0002,8.19232]
[1778248976158,31.97,79755.32,0.5,-0.85605,0.0002,8.18839]
[1778248981193,31.96,79754.23,0.5,-0.85634,0.0002,8.17724]
[1778248986228,31.95,79750.66,0.5,-0.85711,0.0002,8.14722]
[1778248991264,31.94,79752.31,0.5,-0.85685,0.0002,8.15719]
[1778248995292,31.9,79757.49,0.5,-0.85617,0.0002,8.18418]
[1778249000326,31.86,79753.02,0.5,-0.85739,0.0002,8.13679]
[1778249004354,31.85,79747.8,0.5,-0.85844,0.0002,8.09533]
[1778249009389,31.84,79745.94,0.5,-0.85888,0.00019,8.07839]
[1778249014426,31.84,79746.37,0.5,-0.85896,0.00019,8.07134]
[1778249017485,31.82,79754.98,0.5,-0.85743,0.0002,8.13135]
[1778249018456,31.79,79765.52,0.5,-0.85551,0.0002,8.2063]
[1778249019467,31.79,79773.41,0.5,-0.85394,0.0002,8.26697]
[1778249020469,31.79,79786.56,0.5,-0.85133,0.0002,8.36699]
[1778249021476,31.79,79796.71,0.5,-0.84928,0.0002,8.44499]
[1778249024498,31.79,79804.15,0.5,-0.8478,0.00021,8.50099]
[1778249027518,31.77,79796.01,0.5,-0.84961,0.0002,8.43261]
[1778249029534,31.73,79786.71,0.5,-0.85177,0.0002,8.35045]
[1778249030544,31.73,79775.02,0.5,-0.85414,0.0002,8.25978]
[1778249033562,31.72,79780.39,0.5,-0.8531,0.0002,8.29958]
[1778249038598,31.71,79777.64,0.5,-0.85372,0.0002,8.27576]
[1778249043635,31.71,79785.93,0.5,-0.85212,0.0002,8.33738]
[1778249044643,31.7,79791.71,0.5,-0.85096,0.0002,8.38165]
[1778249046656,31.67,79799.82,0.5,-0.84958,0.0002,8.43405]
[1778249051691,31.58,79803.78,0.5,-0.84947,0.0002,8.43855]
[1778249055719,31.51,79809.36,0.5,-0.84883,0.00021,8.46327]
[1778249060756,31.45,79812.04,0.5,-0.84876,0.00021,8.46612]
[1778249065789,31.42,79808.85,0.5,-0.84963,0.00021,8.43335]
[1778249070825,31.41,79790.72,0.5,-0.85341,0.0002,8.28905]
[1778249071830,31.41,79780.75,0.5,-0.85554,0.0002,8.203]
[1778249076866,31.41,79780.41,0.5,-0.85564,0.0002,8.19921]
[1778249081901,31.4,79782.19,0.5,-0.85532,0.0002,8.21166]
[1778249086938,31.4,79775.77,0.5,-0.85664,0.0002,8.16033]
[1778249089958,31.4,79770.71,0.5,-0.85767,0.0002,8.11997]
[1778249090964,31.4,79762.25,0.5,-0.85935,0.0002,8.05405]
[1778249092982,31.4,79761.56,0.5,-0.85949,0.0002,8.04845]
[1778249094992,31.4,79774.35,0.5,-0.85696,0.0002,8.14783]
[1778249096000,31.4,79795.69,0.5,-0.85266,0.0002,8.31397]
[1778249097008,31.39,79803.7,0.5,-0.85103,0.0002,8.37621]
[1778249098016,31.39,79808.87,0.5,-0.84998,0.00021,8.41624]
[1778249099020,31.39,79814.48,0.5,-0.84882,0.00021,8.46003]
[1778249101037,31.39,79814.08,0.5,-0.84891,0.00021,8.45663]
[1778249102043,31.39,79806.77,0.5,-0.85043,0.00021,8.39918]
[1778249103059,31.39,79802.74,0.5,-0.85126,0.0002,8.36742]
[1778249106078,31.39,79796.06,0.5,-0.85264,0.0002,8.31476]
[1778249107085,31.38,79795.8,0.5,-0.85272,0.0002,8.31174]
[1778249111115,31.38,79801.03,0.5,-0.85172,0.0002,8.35011]
[1778249116147,31.37,79802.9,0.5,-0.8514,0.0002,8.36219]
[1778249119176,31.37,79812.02,0.5,-0.84955,0.00021,8.43265]
[1778249120176,31.36,79818.12,0.5,-0.8483,0.00021,8.47989]
[1778249121185,31.36,79823.84,0.5,-0.84711,0.00021,8.5246]
[1778249122190,31.36,79827.47,0.5,-0.84636,0.00021,8.55261]
[1778249127226,31.36,79825.12,0.5,-0.84688,0.00021,8.53317]
[1778249131252,31.36,79837.05,0.5,-0.84451,0.00021,8.61742]
[1778249132260,31.36,79846.25,0.5,-0.84257,0.00021,8.68941]
[1778249133267,31.35,79851.77,0.5,-0.8414,0.00021,8.7322]
[1778249136289,31.35,79853.67,0.5,-0.84104,0.00021,8.74526]
[1778249138302,31.35,79869.18,0.5,-0.83772,0.00022,8.86608]
[1778249139309,31.35,79876.76,0.5,-0.83607,0.00022,8.92542]
[1778249140316,31.34,79876.64,0.5,-0.8361,0.00022,8.92406]
[1778249145352,31.34,79880.84,0.5,-0.83524,0.00022,8.95489]
[1778249146358,31.33,79884.66,0.5,-0.83443,0.00022,8.98383]
[1778249149384,31.33,79890.91,0.5,-0.83309,0.00022,9.03169]
[1778249150390,31.33,79902.67,0.5,-0.83049,0.00022,9.12329]
[1778249153408,31.29,79915.2,0.5,-0.82796,0.00023,9.21137]
[1778249156456,31.24,79922.63,0.5,-0.82669,0.00023,9.25566]
[1778249157441,31.24,79943.6,0.5,-0.8219,0.00023,9.41948]
[1778249158449,31.24,79954.09,0.5,-0.81946,0.00023,9.50141]
[1778249159456,31.21,79958.58,0.5,-0.81862,0.00023,9.52967]
[1778249162477,31.19,79965.19,0.5,-0.81724,0.00023,9.57592]
[1778249167512,31.15,79961.16,0.5,-0.81851,0.00023,9.53378]
[1778249169571,31.14,79948.7,0.5,-0.82145,0.00023,9.435]
[1778249170546,31.12,79930.03,0.5,-0.82596,0.00023,9.28137]
[1778249171551,31.1,79918.04,0.5,-0.82884,0.00023,9.18179]
[1778249172551,31.1,79902.8,0.5,-0.83227,0.00022,9.0613]
[1778249173558,31.09,79898.23,0.5,-0.83331,0.00022,9.0248]
[1778249178593,31.09,79904.76,0.5,-0.83189,0.00022,9.07474]
[1778249179600,31.09,79904.83,0.5,-0.83191,0.00022,9.07421]
[1778249184637,31.08,79901.84,0.5,-0.83266,0.00022,9.0479]
[1778249185644,31.07,79895.89,0.5,-0.83399,0.00022,9.00047]
[1778249187659,31.07,79884.57,0.5,-0.83652,0.00022,8.91029]
[1778249189671,31.07,79891.92,0.5,-0.83492,0.00022,8.96751]
[1778249190679,31.07,79900.85,0.5,-0.83294,0.00022,9.03773]
[1778249192693,31.06,79890.79,0.5,-0.83532,0.00022,8.94913]
[1778249193699,31.06,79883.19,0.5,-0.83701,0.00022,8.88875]
[1778249195713,31.06,79890.16,0.5,-0.83549,0.00022,8.94302]
[1778249196720,31.06,79898.92,0.5,-0.83356,0.00022,9.01194]
[1778249201756,31.05,79877.29,0.5,-0.83839,0.00022,8.83897]
[1778249204777,31.05,79884.04,0.5,-0.83694,0.00022,8.89133]
[1778249206791,31.04,79895.47,0.5,-0.83444,0.00022,8.98076]
[1778249211826,31.04,79887.9,0.5,-0.83618,0.00022,8.91857]
[1778249213840,31.03,79880.26,0.5,-0.83788,0.00022,8.85743]
[1778249216861,31.03,79885.96,0.5,-0.83666,0.00022,8.90135]
[1778249220889,31.02,79891.89,0.5,-0.8354,0.00022,8.94657]
[1778249225925,31.02,79883.74,0.5,-0.83725,0.00022,8.88001]
[1778249228946,31.01,79892.13,0.5,-0.83544,0.00022,8.94516]
[1778249230961,31.01,79899.67,0.5,-0.83379,0.00022,9.00381]
[1778249233982,31.0,79890.33,0.5,-0.8359,0.00022,8.92883]
[1778249235996,31.0,79879.11,0.5,-0.83838,0.00022,8.83929]
[1778249241031,30.99,79878.58,0.5,-0.83855,0.00022,8.83336]
[1778249243045,30.99,79863.64,0.5,-0.84182,0.00022,8.71415]
[1778249244055,30.99,79858.39,0.5,-0.84296,0.00021,8.67223]
[1778249246066,30.99,79849.29,0.5,-0.84493,0.00021,8.59962]
[1778249248080,30.99,79839.83,0.5,-0.84695,0.00021,8.5243]
[1778249249087,30.99,79834.64,0.5,-0.84805,0.00021,8.4831]
[1778249251101,30.99,79840.09,0.5,-0.84702,0.00021,8.51784]
[1778249253116,30.98,79834.73,0.5,-0.84815,0.00021,8.47516]
[1778249254128,30.98,79834.82,0.5,-0.84814,0.00021,8.47581]
[1778249259156,30.98,79837.77,0.5,-0.84752,0.00021,8.49885]
[1778249264192,30.98,79836.5,0.5,-0.8478,0.00021,8.48852]
[1778249268222,30.98,79842.65,0.5,-0.84651,0.00021,8.53688]
[1778249270235,30.98,79843.94,0.5,-0.84624,0.00021,8.5468]
[1778249272249,30.98,79851.44,0.5,-0.84465,0.00021,8.60583]
[1778249275270,30.98,79856.26,0.5,-0.84364,0.00021,8.64327]
[1778249279302,30.97,79865.39,0.5,-0.8417,0.00022,8.71484]
[1778249281312,30.97,79869.55,0.5,-0.84081,0.00022,8.74713]
[1778249286351,30.97,79877.86,0.5,-0.83904,0.00022,8.8117]
[1778249288362,30.97,79867.96,0.5,-0.8412,0.00022,8.73287]
[1778249290375,30.97,79866.26,0.5,-0.84158,0.00022,8.71918]
[1778249295410,30.96,79864.58,0.5,-0.84195,0.00022,8.70544]
[1778249296417,30.96,79859.09,0.5,-0.84314,0.00022,8.66189]
[1778249298432,30.96,79855.69,0.5,-0.84388,0.00021,8.63474]
[1778249301454,30.96,79845.68,0.5,-0.84603,0.00021,8.55487]
[1778249302459,30.96,79841.46,0.5,-0.84693,0.00021,8.52134]
[1778249307497,30.96,79836.76,0.5,-0.84793,0.00021,8.48382]
[1778249312536,30.96,79832.85,0.5,-0.84887,0.00021,8.44448]
[1778249317600,30.96,79830.92,0.5,-0.84928,0.00021,8.42912]
[1778249318607,30.96,79837.93,0.5,-0.8478,0.00021,8.48461]
[1778249319614,30.96,79843.26,0.5,-0.84668,0.00021,8.52674]
[1778249321629,30.96,79848.43,0.5,-0.84558,0.00021,8.56743]
[1778249326670,30.95,79842.36,0.5,-0.84689,0.00021,8.51863]
[1778249331698,30.95,79843.52,0.5,-0.84666,0.00021,8.52745]
[1778249333717,30.95,79835.16,0.5,-0.84843,0.00021,8.46113]
[1778249338755,30.95,79837.88,0.5,-0.84785,0.00021,8.48268]
[1778249339755,30.95,79844.16,0.5,-0.84653,0.00021,8.53233]
[1778249340760,30.95,79852.07,0.5,-0.84484,0.00021,8.59508]
[1778249341773,30.95,79857.13,0.5,-0.84376,0.00021,8.63518]
[1778249342776,30.95,79846.5,0.5,-0.84604,0.00021,8.55062]
[1778249343782,30.95,79839.67,0.5,-0.84749,0.00021,8.49649]
[1778249348817,30.95,79840.65,0.5,-0.84728,0.00021,8.50412]
[1778249351838,30.95,79835.6,0.5,-0.84835,0.00021,8.46411]
[1778249356874,30.95,79833.28,0.5,-0.84883,0.00021,8.44596]
[1778249357881,30.95,79827.7,0.5,-0.85,0.00021,8.4019]
[1778249362916,30.95,79823.11,0.5,-0.85094,0.00021,8.36624]
[1778249367951,30.96,79825.71,0.5,-0.85037,0.00021,8.38765]
[1778249368958,30.96,79831.13,0.5,-0.84924,0.00021,8.4306]
[1778249372985,30.96,79837.38,0.5,-0.84803,0.00021,8.47199]
[1778249378021,30.96,79835.68,0.5,-0.84839,0.00021,8.45854]
[1778249383056,30.96,79830.69,0.5,-0.84943,0.00021,8.41931]
[1778249387085,30.96,79835.7,0.5,-0.84837,0.00021,8.45922]
[1778249390106,30.96,79845.02,0.5,-0.8464,0.00021,8.53295]
[1778249393130,30.96,79834.63,0.5,-0.8486,0.00021,8.45062]
[1778249395141,30.96,79840.26,0.5,-0.84741,0.00021,8.4952]
[1778249398161,30.96,79849.63,0.5,-0.84543,0.00021,8.56914]
[1778249400177,30.96,79842.08,0.5,-0.84704,0.00021,8.50921]
[1778249405213,30.96,79835.17,0.5,-0.8485,0.00021,8.45434]
[1778249407228,30.96,79842.38,0.5,-0.84698,0.00021,8.51134]
[1778249410254,30.96,79851.89,0.5,-0.84495,0.00021,8.58689]
[1778249411259,30.96,79859.98,0.5,-0.84322,0.00022,8.65102]
[1778249412266,30.96,79865.75,0.5,-0.84197,0.00022,8.69677]
[1778249414280,30.96,79871.32,0.5,-0.84077,0.00022,8.74083]
[1778249418313,30.96,79863.52,0.5,-0.84246,0.00022,8.67872]
[1778249422339,30.96,79869.9,0.5,-0.84109,0.00022,8.72916]
[1778249426378,30.96,79879.77,0.5,-0.83892,0.00022,8.80784]
[1778249427383,30.96,79881.83,0.5,-0.83847,0.00022,8.82425]
[1778249431405,30.96,79875.55,0.5,-0.83995,0.00022,8.76648]
[1778249433418,30.96,79868.59,0.5,-0.84147,0.00022,8.71131]
[1778249435432,30.96,79867.39,0.5,-0.84173,0.00022,8.70166]
[1778249437453,30.96,79857.23,0.5,-0.84392,0.00021,8.62108]
[1778249438455,30.96,79840.01,0.5,-0.84759,0.00021,8.48463]
[1778249439462,30.96,79844.57,0.5,-0.84662,0.00021,8.52097]
[1778249441477,30.96,79835.52,0.5,-0.84854,0.00021,8.44918]
[1778249442484,30.96,79830.2,0.5,-0.84965,0.00021,8.4071]
[1778249446522,30.96,79872.84,0.5,-0.84053,0.00022,8.74555]
[1778249447529,30.96,79892.52,0.5,-0.83619,0.00022,8.9019]
[1778249448537,30.96,79893.2,0.5,-0.83604,0.00022,8.90727]
[1778249451560,30.96,79883.15,0.5,-0.83828,0.00022,8.82693]
[1778249452589,30.96,79878.6,0.5,-0.83928,0.00022,8.79064]
[1778249454591,30.96,79872.07,0.5,-0.84072,0.00022,8.73855]
[1778249456605,30.96,79869.71,0.5,-0.84124,0.00022,8.71965]
[1778249461636,30.96,79872.13,0.5,-0.84072,0.00022,8.73837]
[1778249464660,30.95,79856.75,0.5,-0.84406,0.00021,8.61611]
[1778249465668,30.95,79849.38,0.5,-0.84563,0.00021,8.55775]
[1778249466676,30.95,79847.87,0.5,-0.84596,0.00021,8.54565]
[1778249469696,30.95,79844.88,0.5,-0.8466,0.00021,8.52169]
[1778249474731,30.95,79841.29,0.5,-0.84737,0.00021,8.49288]
[1778249477754,30.95,79846.67,0.5,-0.84624,0.00021,8.53531]
[1778249480774,30.95,79838.92,0.5,-0.84787,0.00021,8.47418]
[1778249482789,30.95,79834.34,0.5,-0.84884,0.00021,8.43788]
[1778249487835,30.95,79832.03,0.5,-0.84932,0.00021,8.41966]
[1778249489842,30.95,79813.24,0.5,-0.85323,0.00021,8.27112]
[1778249490848,30.95,79803.8,0.5,-0.85516,0.0002,8.19676]
[1778249491855,30.95,79799.82,0.5,-0.85608,0.0002,8.15747]
[1778249493870,30.96,79796.99,0.5,-0.85664,0.0002,8.13585]
[1778249495883,30.96,79803.23,0.5,-0.85535,0.0002,8.1858]
[1778249500948,30.96,79798.6,0.5,-0.85625,0.0002,8.15088]
[1778249503968,30.97,79810.04,0.5,-0.85388,0.00021,8.2424]
[1778249504981,30.97,79819.46,0.5,-0.85192,0.00021,8.31719]
[1778249507996,30.97,79828.62,0.5,-0.84999,0.00021,8.39056]
[1778249511020,30.98,79835.72,0.5,-0.84848,0.00021,8.44742]
[1778249512025,30.98,79843.08,0.5,-0.84692,0.00021,8.5058]
[1778249515049,30.98,79858.84,0.5,-0.84355,0.00022,8.63076]
[1778249516056,30.98,79865.82,0.5,-0.84205,0.00022,8.68596]
[1778249520084,30.98,79858.04,0.5,-0.84373,0.00021,8.6242]
[1778249523106,30.98,79864.69,0.5,-0.8423,0.00022,8.67679]
[1778249526126,30.97,79858.32,0.5,-0.84367,0.00021,8.62625]
[1778249530155,30.98,79852.72,0.5,-0.84487,0.00021,8.58206]
[1778249533175,30.98,79858.02,0.5,-0.84373,0.00021,8.62418]
[1778249538211,30.98,79853.57,0.5,-0.84467,0.00021,8.58927]
[1778249543245,30.98,79854.1,0.5,-0.84455,0.00021,8.59398]
[1778249545259,30.98,79864.39,0.5,-0.84233,0.00022,8.67555]
[1778249546266,30.98,79870.69,0.5,-0.84097,0.00022,8.72538]
[1778249550294,30.98,79878.62,0.5,-0.83925,0.00022,8.78778]
[1778249555329,30.98,79879.41,0.5,-0.83921,0.00022,8.78522]
[1778249560364,30.97,79879.16,0.5,-0.83929,0.00022,8.78246]
[1778249565398,30.97,79879.46,0.5,-0.83924,0.00022,8.78407]
[1778249570435,30.97,79887.22,0.5,-0.83756,0.00022,8.84462]
[1778249575470,30.96,79881.93,0.5,-0.83876,0.00022,8.80132]
[1778249577485,30.96,79876.93,0.5,-0.83987,0.00022,8.76132]
[1778249582520,30.96,79875.95,0.5,-0.8401,0.00022,8.75301]
[1778249584533,30.96,79888.28,0.5,-0.83739,0.00022,8.85085]
[1778249585540,30.96,79886.39,0.5,-0.83781,0.00022,8.83582]
[1778249588561,30.96,79879.41,0.5,-0.83934,0.00022,8.78042]
[1778249590583,30.96,79875.67,0.5,-0.84016,0.00022,8.75088]
[1778249593597,30.96,79869.69,0.5,-0.84147,0.00022,8.70325]
[1778249595610,30.96,79860.12,0.5,-0.84354,0.00022,8.62719]
[1778249597631,30.96,79854.89,0.5,-0.84467,0.00021,8.58565]
[1778249602659,30.95,79859.16,0.5,-0.84379,0.00022,8.61789]
[1778249603666,30.95,79867.85,0.5,-0.84191,0.00022,8.68704]
[1778249604673,30.95,79868.72,0.5,-0.84172,0.00022,8.69385]
[1778249606687,30.95,79875.17,0.5,-0.84033,0.00022,8.74475]
[1778249611722,30.95,79876.09,0.5,-0.84027,0.00022,8.74297]
[1778249614746,30.95,79870.71,0.5,-0.84145,0.00022,8.69981]
[1778249618775,30.94,79878.2,0.5,-0.83983,0.00022,8.75874]
[1778249620789,30.94,79879.6,0.5,-0.83954,0.00022,8.76946]
[1778249624817,30.94,79884.22,0.5,-0.83854,0.00022,8.80545]
[1778249629853,30.94,79875.79,0.5,-0.8404,0.00022,8.73808]
[1778249630860,30.94,79870.29,0.5,-0.8416,0.00022,8.69427]
[1778249632874,30.94,79866.76,0.5,-0.84238,0.00022,8.66604]
[1778249637909,30.94,79870.44,0.5,-0.8416,0.00022,8.69454]
[1778249641936,30.93,79877.73,0.5,-0.84003,0.00022,8.75172]
[1778249643953,30.93,79879.73,0.5,-0.8396,0.00022,8.76711]
[1778249645965,30.93,79872.85,0.5,-0.84112,0.00022,8.71206]
[1778249647980,30.93,79870.75,0.5,-0.84158,0.00022,8.69509]
[1778249653045,30.93,79876.64,0.5,-0.84032,0.00022,8.74099]
[1778249655062,30.92,79884.79,0.5,-0.83855,0.00022,8.80522]
[1778249656069,30.92,79886.71,0.5,-0.83814,0.00022,8.81988]
[1778249661112,30.92,79890.02,0.5,-0.83742,0.00022,8.84579]
[1778249663127,30.92,79893.58,0.5,-0.83664,0.00022,8.87381]
[1778249667155,30.92,79888.1,0.5,-0.83786,0.00022,8.82998]
[1778249669170,30.92,79893.7,0.5,-0.83663,0.00022,8.87419]
[1778249674204,30.92,79889.99,0.5,-0.83759,0.00022,8.83573]
[1778249676218,30.91,79883.53,0.5,-0.83903,0.00022,8.78387]
[1778249681253,30.91,79885.21,0.5,-0.8387,0.00022,8.7958]
[1778249686299,30.9,79891.55,0.5,-0.83734,0.00022,8.8445]
[1778249691323,30.9,79891.4,0.5,-0.83742,0.00022,8.84171]
[1778249696360,30.89,79897.65,0.5,-0.83608,0.00022,8.88991]
[1778249701396,30.89,79901.87,0.5,-0.83516,0.00022,8.92257]
[1778249704416,30.89,79894.84,0.5,-0.83675,0.00022,8.8658]
[1778249705422,30.88,79887.1,0.5,-0.83847,0.00022,8.80403]
[1778249706430,30.88,79878.4,0.5,-0.84039,0.00022,8.73471]
[1778249709452,30.88,79883.53,0.5,-0.83929,0.00022,8.77458]
[1778249712477,30.88,79890.14,0.5,-0.83786,0.00022,8.82616]
[1778249713483,30.88,79884.57,0.5,-0.83909,0.00022,8.78162]
[1778249714490,30.87,79876.18,0.5,-0.84095,0.00022,8.71451]
[1778249719527,30.87,79883.72,0.5,-0.83934,0.00022,8.77269]
[1778249724564,30.86,79890.16,0.5,-0.83797,0.00022,8.82233]
[1778249726578,30.86,79900.17,0.5,-0.83576,0.00022,8.90136]
[1778249727585,30.86,79908.09,0.5,-0.83399,0.00022,8.96405]
[1778249729603,30.86,79914.7,0.5,-0.83252,0.00023,9.01599]
[1778249734634,30.85,79910.98,0.5,-0.83352,0.00023,8.97684]
[1778249737655,30.85,79916.64,0.5,-0.83226,0.00023,9.02113]
[1778249739669,30.85,79921.72,0.5,-0.83112,0.00023,9.06096]
[1778249744704,30.84,79921.07,0.5,-0.83131,0.00023,9.05443]
[1778249749739,30.84,79922.84,0.5,-0.83095,0.00023,9.06715]
[1778249754774,30.83,79923.45,0.5,-0.83084,0.00023,9.07079]
[1778249756791,30.83,79933.21,0.5,-0.82862,0.00023,9.148]
[1778249758805,30.83,79940.0,0.5,-0.82707,0.00023,9.20163]
[1778249763839,30.83,79938.75,0.5,-0.82738,0.00023,9.19079]
[1778249765851,30.83,79944.49,0.5,-0.82608,0.00023,9.23572]
[1778249768876,30.82,79952.33,0.5,-0.82429,0.00023,9.29671]
[1778249769880,30.82,79953.49,0.5,-0.82403,0.00023,9.30558]
[1778249773956,30.82,79992.82,0.5,-0.81474,0.00024,9.61558]
[1778249774962,30.82,79996.26,0.5,-0.81391,0.00024,9.64243]
[1778249775969,30.81,79991.02,0.5,-0.81519,0.00024,9.60084]
[1778249776979,30.81,79980.93,0.5,-0.81764,0.00024,9.52]
[1778249779998,30.8,79989.04,0.5,-0.81575,0.00024,9.58238]
[1778249782020,30.8,79996.44,0.5,-0.814,0.00024,9.63985]
[1778249785043,30.79,80002.02,0.5,-0.81269,0.00024,9.68235]
[1778249790085,30.78,80007.3,0.5,-0.81149,0.00024,9.72135]
[1778249792091,30.78,80036.52,0.5,-0.80443,0.00025,9.94155]
[1778249793098,30.78,80049.34,0.5,-0.80123,0.00025,10.04105]
[1778249794105,30.75,80051.54,0.5,-0.8009,0.00025,10.05144]
[1778249798134,30.64,80046.3,0.5,-0.80306,0.00025,9.98482]
[1778249801155,30.59,80032.37,0.5,-0.80694,0.00025,9.86291]
[1778249802162,30.59,80023.34,0.5,-0.8092,0.00025,9.79115]
[1778249803169,30.59,80020.98,0.5,-0.80979,0.00025,9.77211]
[1778249804176,30.59,80008.53,0.5,-0.81286,0.00024,9.67315]
[1778249805183,30.59,80008.26,0.5,-0.81293,0.00024,9.67076]
[1778249808210,30.58,80014.64,0.5,-0.81139,0.00025,9.72071]
[1778249809222,30.58,80025.86,0.5,-0.80863,0.00025,9.80923]
[1778249810223,30.58,80023.38,0.5,-0.80926,0.00025,9.78926]
[1778249815259,30.57,80020.26,0.5,-0.81009,0.00025,9.76268]
[1778249819289,30.57,80025.56,0.5,-0.80883,0.00025,9.80312]
[1778249820304,30.57,80037.38,0.5,-0.80589,0.00025,9.89622]
[1778249822108,30.56,80044.83,0.5,-0.80405,0.00025,9.9542]
[1778249823321,30.56,80037.91,0.5,-0.8058,0.00025,9.89928]
[1778249824325,30.56,80030.51,0.5,-0.80765,0.00025,9.84052]
[1778249825333,30.56,80030.59,0.5,-0.80764,0.00025,9.84089]
[1778249827352,30.56,80022.11,0.5,-0.80977,0.00025,9.7731]
[1778249828354,30.55,80020.89,0.5,-0.81008,0.00025,9.76305]
[1778249830374,30.55,80027.54,0.5,-0.80846,0.00025,9.8149]
[1778249835407,30.54,80020.65,0.5,-0.81023,0.00025,9.75828]
[1778249836411,30.54,80017.32,0.5,-0.81106,0.00025,9.73151]
[1778249837418,30.54,80009.13,0.5,-0.81308,0.00024,9.66616]
[1778249838425,30.54,80012.07,0.5,-0.81237,0.00025,9.68924]
[1778249842247,30.53,80018.46,0.5,-0.81084,0.00025,9.73865]
[1778249846481,30.53,80021.48,0.5,-0.81014,0.00025,9.76108]
[1778249848496,30.52,80015.02,0.5,-0.81176,0.00025,9.70907]
[1778249850510,30.52,80026.32,0.5,-0.80899,0.00025,9.79819]
[1778249851517,30.52,80031.43,0.5,-0.80784,0.00025,9.83022]
[1778249856553,30.51,80030.72,0.5,-0.80807,0.00025,9.82272]
[1778249857560,30.51,80040.49,0.5,-0.80565,0.00025,9.89956]
[1778249858567,30.51,80045.21,0.5,-0.80447,0.00025,9.93669]
[1778249861588,30.51,80037.63,0.5,-0.80639,0.00025,9.87623]
[1778249863603,30.51,80030.15,0.5,-0.80828,0.00025,9.81621]
[1778249866623,30.5,80035.17,0.5,-0.80706,0.00025,9.85483]
[1778249871667,30.5,80041.29,0.5,-0.80556,0.00025,9.90224]
[1778249873674,30.5,80046.3,0.5,-0.80432,0.00025,9.94142]
[1778249878711,30.49,80043.73,0.5,-0.80499,0.00025,9.92044]
[1778249880724,30.49,80035.1,0.5,-0.80716,0.00025,9.85183]
[1778249881737,30.49,80030.32,0.5,-0.80836,0.00025,9.81378]
[1778249886766,30.49,80034.91,0.5,-0.80724,0.00025,9.84938]
[1778249888780,30.49,80049.04,0.5,-0.8037,0.00025,9.9608]
[1778249889790,30.49,80061.98,0.5,-0.80042,0.00025,10.06253]
[1778249890795,30.49,80072.08,0.5,-0.79785,0.00026,10.14151]
[1778249891801,30.48,80087.5,0.5,-0.79387,0.00026,10.26185]
[1778249892808,30.48,80096.63,0.5,-0.7915,0.00026,10.33277]
[1778249893818,30.48,80100.92,0.5,-0.79038,0.00026,10.36586]
[1778249897843,30.46,80108.16,0.5,-0.78867,0.00026,10.4163]
[1778249898853,30.46,80114.18,0.5,-0.78709,0.00026,10.46255]
[1778249900880,30.45,80127.57,0.5,-0.78354,0.00027,10.56543]
[1778249901885,30.45,80168.96,0.5,-0.77231,0.00028,10.88053]
[1778249902891,30.45,80182.66,0.5,-0.76856,0.00028,10.98236]
[1778249903897,30.45,80192.12,0.5,-0.76594,0.00028,11.05275]
[1778249904929,30.45,80201.09,0.5,-0.76342,0.00028,11.11935]
[1778249905910,30.42,80216.6,0.5,-0.75923,0.00028,11.22899]
[1778249906917,30.41,80225.78,0.5,-0.75669,0.00029,11.29431]
[1778249907924,30.4,80232.56,0.5,-0.75485,0.00029,11.34135]
[1778249908931,30.38,80243.43,0.5,-0.75184,0.00029,11.41709]
[1778249910954,30.37,80249.91,0.5,-0.75009,0.00029,11.46082]
[1778249911958,30.35,80272.8,0.5,-0.74364,0.00029,11.61344]
[1778249912997,30.34,80301.35,0.5,-0.73522,0.0003,11.8124]
[1778249913967,30.32,80344.46,0.5,-0.72227,0.00031,12.10343]
[1778249914978,30.31,80378.74,0.5,-0.7118,0.00031,12.32575]
[1778249915984,30.28,80385.3,0.5,-0.70992,0.00031,12.3644]
[1778249916996,30.24,80402.77,0.5,-0.70465,0.00032,12.47105]
[1778249917996,30.21,80411.13,0.5,-0.70222,0.00032,12.51921]
[1778249919004,30.18,80392.14,0.5,-0.70838,0.00031,12.39618]
[1778249922032,30.14,80406.33,0.5,-0.7042,0.00032,12.48025]
[1778249924054,30.09,80388.39,0.5,-0.71014,0.00031,12.36054]
[1778249925064,30.07,80361.95,0.5,-0.7186,0.00031,12.1835]
[1778249926074,30.07,80323.73,0.5,-0.73036,0.0003,11.92465]
[1778249927087,30.06,80300.68,0.5,-0.73736,0.0003,11.76353]
[1778249929098,30.06,80306.89,0.5,-0.7355,0.0003,11.80676]
[1778249930105,30.06,80314.98,0.5,-0.73307,0.0003,11.86296]
[1778249933127,30.05,80305.5,0.5,-0.73596,0.0003,11.79614]
[1778249934134,30.05,80312.18,0.5,-0.73396,0.0003,11.8426]
[1778249935145,30.05,80319.02,0.5,-0.73189,0.0003,11.8899]
[1778249936151,30.04,80330.89,0.5,-0.72834,0.00031,11.97028]
[1778249937156,30.03,80342.48,0.5,-0.72488,0.00031,12.04732]
[1778249941192,29.98,80336.53,0.5,-0.72701,0.00031,12.00028]
[1778249943199,29.98,80321.24,0.5,-0.7317,0.0003,11.89458]
[1778249944206,29.98,80311.73,0.5,-0.73459,0.0003,11.82819]
[1778249946222,29.98,80299.13,0.5,-0.7384,0.0003,11.73943]
[1778249948236,29.97,80290.15,0.5,-0.74116,0.0003,11.67416]
[1778249949249,29.97,80282.02,0.5,-0.74363,0.0003,11.61482]
[1778249950260,29.96,80265.22,0.5,-0.74862,0.00029,11.49332]
[1778249951258,29.96,80256.54,0.5,-0.75118,0.00029,11.42984]
[1778249953282,29.96,80248.87,0.5,-0.75344,0.00029,11.37318]
[1778249954283,29.96,80258.57,0.5,-0.7506,0.00029,11.44431]
[1778249955311,29.96,80278.84,0.5,-0.74461,0.0003,11.59137]
[1778249957309,29.96,80285.75,0.5,-0.74256,0.0003,11.64074]
[1778249959323,29.96,80275.02,0.5,-0.74576,0.0003,11.5633]
[1778249961344,29.96,80256.57,0.5,-0.75123,0.00029,11.4286]
[1778249962347,29.95,80246.6,0.5,-0.75416,0.00029,11.35508]
[1778249963353,29.95,80247.29,0.5,-0.75397,0.00029,11.35996]
[1778249967381,29.95,80238.42,0.5,-0.75657,0.00029,11.2939]
[1778249972418,29.95,80238.62,0.5,-0.75664,0.00029,11.28678]
[1778249974431,29.95,80231.04,0.5,-0.75884,0.00029,11.23025]
[1778249976454,29.94,80239.52,0.5,-0.75639,0.00029,11.29316]
[1778249977460,29.94,80248.09,0.5,-0.7539,0.00029,11.35639]
[1778249978467,29.94,80260.29,0.5,-0.75032,0.00029,11.44587]
[1778249979478,29.94,80261.79,0.5,-0.74989,0.00029,11.45669]
[1778249984517,29.94,80273.68,0.5,-0.74638,0.0003,11.543]
[1778249985522,29.94,80277.85,0.5,-0.74514,0.0003,11.57302]
[1778249986528,29.94,80285.08,0.5,-0.74299,0.0003,11.62489]
[1778249987541,29.94,80283.45,0.5,-0.74348,0.0003,11.61311]
[1778249990349,29.94,80304.55,0.5,-0.73715,0.0003,11.76328]
[1778249991566,29.94,80317.09,0.5,-0.73336,0.0003,11.85125]
[1778249992576,29.94,80327.15,0.5,-0.73027,0.00031,11.92159]
[1778249993582,29.94,80347.21,0.5,-0.72409,0.00031,12.05928]
[1778249994589,29.94,80358.07,0.5,-0.72072,0.00031,12.13257]
[1778249995598,29.93,80356.96,0.5,-0.72114,0.00031,12.12371]
[1778249996602,29.92,80349.89,0.5,-0.72343,0.00031,12.07379]
[1778249997609,29.92,80347.58,0.5,-0.72415,0.00031,12.05802]
[1778250000426,29.92,80355.28,0.5,-0.72176,0.00031,12.1102]
[1778250001650,29.92,80349.16,0.5,-0.72367,0.00031,12.06865]
[1778250005691,29.91,80330.72,0.5,-0.72937,0.00031,11.94189]
[1778250006681,29.91,80321.04,0.5,-0.73234,0.00031,11.87457]
[1778250007689,29.91,80319.61,0.5,-0.73278,0.0003,11.86451]
[1778250012723,29.91,80317.73,0.5,-0.73338,0.0003,11.85075]
[1778250017758,29.9,80314.81,0.5,-0.73431,0.0003,11.82936]
[1778250022814,29.9,80314.19,0.5,-0.73452,0.0003,11.8245]
[1778250023815,29.9,80329.76,0.5,-0.72976,0.00031,11.93325]
[1778250024818,29.9,80346.55,0.5,-0.72459,0.00031,12.04853]
[1778250025828,29.9,80350.58,0.5,-0.72334,0.00031,12.07586]
[1778250030861,29.9,80351.75,0.5,-0.723,0.00031,12.08327]
[1778250032885,29.89,80370.7,0.5,-0.7172,0.00031,12.20251]
[1778250033896,29.89,80383.99,0.5,-0.71304,0.00032,12.2898]
[1778250036920,29.86,80375.88,0.5,-0.71579,0.00031,12.2324]
[1778250037925,29.85,80376.88,0.5,-0.71554,0.00031,12.23758]
[1778250041956,29.84,80387.42,0.5,-0.71226,0.00032,12.30614]
[1778250042969,29.84,80388.21,0.5,-0.71203,0.00032,12.31098]
[1778250044977,29.82,80371.35,0.5,-0.71749,0.00031,12.19645]
[1778250045984,29.82,80369.72,0.5,-0.71802,0.00031,12.18535]
[1778250046991,29.82,80360.18,0.5,-0.72101,0.00031,12.12123]
[1778250047999,29.82,80337.64,0.5,-0.72802,0.00031,11.96709]
[1778250049005,29.82,80329.48,0.5,-0.73053,0.00031,11.91046]
[1778250050012,29.82,80328.82,0.5,-0.73074,0.00031,11.90584]
[1778250055049,29.81,80322.64,0.5,-0.73263,0.00031,11.86263]
[1778250057062,29.81,80329.29,0.5,-0.7306,0.00031,11.90903]
[1778250058070,29.81,80342.31,0.5,-0.72658,0.00031,11.99901]
[1778250060090,29.81,80342.76,0.5,-0.72645,0.00031,12.00201]
[1778250061095,29.81,80339.88,0.5,-0.72735,0.00031,11.98197]
[1778250063111,29.81,80349.08,0.5,-0.7245,0.00031,12.04497]
[1778250064118,29.81,80343.13,0.5,-0.72636,0.00031,12.00403]
[1778250065125,29.81,80331.98,0.5,-0.7298,0.00031,11.927]
[1778250070161,29.81,80334.42,0.5,-0.72906,0.00031,11.94367]
[1778250071173,29.81,80329.16,0.5,-0.73068,0.00031,11.90712]
[1778250072177,29.81,80321.98,0.5,-0.73288,0.00031,11.857]
[1778250075199,29.81,80338.46,0.5,-0.72782,0.00031,11.97158]
[1778250076209,29.81,80350.1,0.5,-0.72422,0.00031,12.05129]
[1778250077212,29.81,80343.57,0.5,-0.72625,0.00031,12.00646]
[1778250080234,29.8,80331.39,0.5,-0.73002,0.00031,11.92207]
[1778250082247,29.8,80326.05,0.5,-0.73166,0.00031,11.88484]
[1778250087283,29.8,80328.55,0.5,-0.7309,0.00031,11.90221]
[1778250091311,29.8,80320.68,0.5,-0.73341,0.00031,11.83926]
[1778250096348,29.8,80322.85,0.5,-0.73277,0.00031,11.85402]
[1778250101383,29.8,80326.65,0.5,-0.73161,0.00031,11.8806]
[1778250106418,29.8,80328.58,0.5,-0.73102,0.00031,11.89394]
[1778250109440,29.8,80323.41,0.5,-0.73261,0.00031,11.85779]
[1778250112463,29.8,80318.14,0.5,-0.73422,0.00031,11.82079]
[1778250116488,29.8,80327.87,0.5,-0.73124,0.00031,11.88884]
[1778250117495,29.8,80320.93,0.5,-0.73337,0.00031,11.84032]
[1778250118502,29.8,80315.54,0.5,-0.73501,0.00031,11.80247]
[1778250123537,29.8,80309.82,0.5,-0.73676,0.0003,11.76187]
[1778250124544,29.8,80315.3,0.5,-0.73509,0.0003,11.8006]
[1778250126558,29.8,80320.56,0.5,-0.73349,0.00031,11.83749]
[1778250129579,29.8,80315.13,0.5,-0.73515,0.0003,11.79934]
[1778250133612,29.8,80296.99,0.5,-0.74065,0.0003,11.67046]
[1778250134615,29.8,80290.54,0.5,-0.74259,0.0003,11.62413]
[1778250135622,29.8,80289.99,0.5,-0.74276,0.0003,11.62019]
[1778250136628,29.8,80280.35,0.5,-0.74564,0.0003,11.55054]
[1778250137636,29.8,80277.12,0.5,-0.74661,0.0003,11.52701]
[1778250138643,29.8,80271.0,0.5,-0.74843,0.0003,11.48235]
[1778250142672,29.8,80269.88,0.5,-0.74877,0.0003,11.47413]
[1778250144685,29.8,80275.15,0.5,-0.74719,0.0003,11.51284]
[1778250148714,29.8,80266.27,0.5,-0.74983,0.0003,11.44789]
[1778250151520,29.8,80264.96,0.5,-0.75032,0.0003,11.43045]
[1778250153749,29.8,80258.88,0.5,-0.75211,0.00029,11.38574]
[1778250154758,29.8,80252.33,0.5,-0.75404,0.00029,11.33738]
[1778250155762,29.8,80253.45,0.5,-0.75371,0.00029,11.34577]
[1778250161595,29.8,80255.33,0.5,-0.75314,0.00029,11.36012]
[1778250166840,29.8,80257.81,0.5,-0.7524,0.00029,11.37862]
[1778250169861,29.8,80254.08,0.5,-0.75349,0.00029,11.35122]
[1778250173890,29.81,80247.99,0.5,-0.75526,0.00029,11.30653]
[1778250178924,29.81,80236.53,0.5,-0.75859,0.00029,11.2214]
[1778250179931,29.81,80234.05,0.5,-0.75931,0.00029,11.20281]
[1778250181742,29.81,80220.78,0.5,-0.76315,0.00029,11.10301]
[1778250182958,29.81,80213.46,0.5,-0.76524,0.00029,11.04783]
[1778250184966,29.81,80222.33,0.5,-0.76268,0.00029,11.11521]
[1778250185973,29.81,80228.99,0.5,-0.76076,0.00029,11.1654]
[1778250191009,29.81,80227.33,0.5,-0.76123,0.00029,11.15304]
[1778250192020,29.81,80212.1,0.5,-0.76561,0.00029,11.03807]
[1778250193027,29.81,80204.79,0.5,-0.76769,0.00028,10.98252]
[1778250196047,29.81,80191.81,0.5,-0.77136,0.00028,10.88347]
[1778250197055,29.81,80186.71,0.5,-0.77279,0.00028,10.84434]
[1778250202090,29.82,80190.59,0.5,-0.77168,0.00028,10.87469]
[1778250204105,29.82,80198.15,0.5,-0.76954,0.00028,10.93273]
[1778250206118,29.83,80192.1,0.5,-0.77117,0.00028,10.88861]
[1778250211154,29.88,80191.89,0.5,-0.77091,0.00028,10.89037]
[1778250214173,29.91,80198.56,0.5,-0.76882,0.00028,10.94683]
[1778250216187,29.93,80192.23,0.5,-0.77046,0.00028,10.90234]
[1778250221222,29.98,80192.49,0.5,-0.77001,0.00028,10.91433]
[1778250223237,29.98,80200.96,0.5,-0.76761,0.00028,10.979]
[1778250226259,29.99,80210.61,0.5,-0.76482,0.00029,11.0532]
[1778250228273,29.99,80203.89,0.5,-0.76672,0.00028,11.00257]
[1778250233309,30.0,80205.88,0.5,-0.76608,0.00028,11.01953]
[1778250238344,30.01,80203.15,0.5,-0.76679,0.00028,11.00068]
[1778250240357,30.01,80196.24,0.5,-0.76871,0.00028,10.94938]
[1778250245394,30.02,80203.08,0.5,-0.7667,0.00028,11.00315]
[1778250250429,30.02,80207.4,0.5,-0.76546,0.00028,11.03602]
[1778250253450,30.02,80214.41,0.5,-0.76346,0.00029,11.08893]
[1778250256471,30.03,80222.27,0.5,-0.76119,0.00029,11.14821]
[1778250261506,30.03,80220.59,0.5,-0.76164,0.00029,11.13651]
[1778250266541,30.03,80223.67,0.5,-0.76072,0.00029,11.16029]
[1778250269566,30.04,80231.55,0.5,-0.75844,0.00029,11.21924]
[1778250274600,30.04,80234.96,0.5,-0.75755,0.00029,11.23687]
[1778250279637,30.04,80238.28,0.5,-0.75658,0.00029,11.26169]
[1778250284671,30.04,80235.01,0.5,-0.7575,0.00029,11.23802]
[1778250289710,30.04,80226.86,0.5,-0.75984,0.00029,11.17789]
[1778250293745,30.05,80229.61,0.5,-0.75902,0.00029,11.19895]
[1778250294750,30.05,80235.77,0.5,-0.75724,0.00029,11.24474]
[1778250296760,30.05,80241.22,0.5,-0.75565,0.00029,11.28509]
[1778250301795,30.05,80238.29,0.5,-0.7565,0.00029,11.26368]
[1778250304816,30.05,80243.9,0.5,-0.75486,0.00029,11.30516]
[1778250309852,30.05,80242.13,0.5,-0.75537,0.00029,11.29224]
[1778250314893,30.05,80240.09,0.5,-0.75595,0.00029,11.27747]
[1778250319924,30.05,80241.99,0.5,-0.75539,0.00029,11.29182]
[1778250323952,30.06,80225.66,0.5,-0.7601,0.00029,11.17111]
[1778250324959,30.06,80220.01,0.5,-0.76172,0.00029,11.12915]
[1778250327980,30.06,80215.24,0.5,-0.76306,0.00029,11.09388]
[1778250331001,30.06,80208.87,0.5,-0.76496,0.00028,11.03882]
[1778250332804,30.06,80219.43,0.5,-0.76193,0.00029,11.11829]
[1778250334022,30.07,80222.49,0.5,-0.76104,0.00029,11.14134]
[1778250339061,30.07,80219.85,0.5,-0.76177,0.00029,11.12251]
[1778250344095,30.07,80220.09,0.5,-0.76167,0.00029,11.12508]
[1778250347116,30.08,80225.19,0.5,-0.76019,0.00029,11.16356]
[1778250348123,30.08,80236.53,0.5,-0.75691,0.00029,11.24776]
[1778250349130,30.08,80238.22,0.5,-0.75642,0.00029,11.26025]
[1778250351149,30.08,80244.38,0.5,-0.75463,0.00029,11.30557]
[1778250352151,30.08,80251.52,0.5,-0.75255,0.00029,11.35783]
[1778250357185,30.08,80253.81,0.5,-0.75187,0.00029,11.37496]
[1778250362222,30.08,80250.94,0.5,-0.75268,0.00029,11.35449]
[1778250363228,30.08,80241.88,0.5,-0.75532,0.00029,11.28801]
[1778250365243,30.08,80236.14,0.5,-0.75699,0.00029,11.24574]
[1778250370278,30.08,80233.31,0.5,-0.75779,0.00029,11.22528]
[1778250373301,30.09,80225.05,0.5,-0.76015,0.00029,11.1644]
[1778250374307,30.09,80219.34,0.5,-0.76178,0.00029,11.12206]
[1778250379342,30.09,80221.0,0.5,-0.76127,0.00029,11.13543]
[1778250381360,30.09,80226.09,0.5,-0.75979,0.00029,11.17362]
[1778250383375,30.1,80233.86,0.5,-0.75755,0.00029,11.23137]
[1778250388405,30.1,80235.38,0.5,-0.75709,0.00029,11.24296]
[1778250389413,30.1,80229.33,0.5,-0.75884,0.00029,11.19829]
[1778250394447,30.1,80228.24,0.5,-0.75923,0.00029,11.18287]
[1778250399483,30.1,80219.31,0.5,-0.76177,0.00029,11.11703]
[1778250400492,30.1,80209.41,0.5,-0.7646,0.00028,11.04296]
[1778250403512,30.11,80204.21,0.5,-0.76607,0.00028,11.00403]
[1778250408546,30.11,80201.31,0.5,-0.76688,0.00028,10.98256]
[1778250410561,30.11,80195.53,0.5,-0.7685,0.00028,10.93909]
[1778250415596,30.11,80190.95,0.5,-0.76976,0.00028,10.90514]
[1778250420644,30.12,80193.72,0.5,-0.76896,0.00028,10.9268]
[1778250422648,30.12,80173.3,0.5,-0.77467,0.00028,10.7714]
[1778250424661,30.12,80185.42,0.5,-0.77128,0.00028,10.864]
[1778250425668,30.12,80191.11,0.5,-0.76968,0.00028,10.90735]
[1778250426674,30.12,80201.24,0.5,-0.76682,0.00028,10.98398]
[1778250428689,30.12,80195.97,0.5,-0.7683,0.00028,10.94438]
[1778250431714,30.12,80205.53,0.5,-0.76559,0.00028,11.0168]
[1778250436746,30.12,80203.51,0.5,-0.76614,0.00028,11.00199]
[1778250440772,30.13,80194.67,0.5,-0.76862,0.00028,10.93597]
[1778250445807,30.13,80194.59,0.5,-0.76862,0.00028,10.93598]
[1778250446817,30.13,80200.12,0.5,-0.76705,0.00028,10.97793]
[1778250451854,30.13,80202.19,0.5,-0.76654,0.00028,10.98635]
[1778250454870,30.14,80193.73,0.5,-0.76891,0.00028,10.92283]
[1778250459904,30.14,80192.95,0.5,-0.76911,0.00028,10.91754]
[1778250464941,30.14,80194.79,0.5,-0.76857,0.00028,10.93203]
[1778250469975,30.14,80200.08,0.5,-0.76706,0.00028,10.97249]
[1778250475011,30.15,80196.31,0.5,-0.76811,0.00028,10.94444]
[1778250480084,30.15,80199.0,0.5,-0.76733,0.00028,10.96515]
[1778250482071,30.15,80184.17,0.5,-0.77149,0.00028,10.85307]
[1778250483078,30.15,80181.32,0.5,-0.77228,0.00028,10.83159]
[1778250485092,30.15,80178.29,0.5,-0.77312,0.00028,10.80884]
[1778250490129,30.16,80176.31,0.5,-0.77363,0.00028,10.79469]
[1778250495164,30.16,80171.02,0.5,-0.7751,0.00028,10.75422]
[1778250500214,30.16,80167.74,0.5,-0.77601,0.00028,10.7291]
[1778250501206,30.16,80160.53,0.5,-0.778,0.00028,10.67378]
[1778250502212,30.16,80152.42,0.5,-0.7802,0.00027,10.61196]
[1778250504021,30.17,80145.7,0.5,-0.78193,0.00027,10.5629]
[1778250505233,30.18,80140.65,0.5,-0.78324,0.00027,10.52566]
[1778250507247,30.2,80136.68,0.5,-0.78415,0.00027,10.49956]
[1778250511275,30.19,80130.26,0.5,-0.78608,0.00027,10.43911]
[1778250516310,30.19,80129.88,0.5,-0.78619,0.00027,10.43584]
[1778250520339,30.19,80122.5,0.5,-0.78817,0.00027,10.37861]
[1778250524162,30.2,80129.14,0.5,-0.78633,0.00027,10.43177]
[1778250527390,30.2,80134.86,0.5,-0.78479,0.00027,10.47641]
[1778250528398,30.2,80142.39,0.5,-0.78274,0.00027,10.53484]
[1778250533433,30.2,80145.83,0.5,-0.78177,0.00027,10.56239]
[1778250534442,30.2,80152.06,0.5,-0.78007,0.00027,10.61057]
[1778250535446,30.2,80158.51,0.5,-0.7783,0.00027,10.66024]
[1778250540481,30.21,80153.31,0.5,-0.77971,0.00027,10.62061]
[1778250544509,30.21,80147.56,0.5,-0.78127,0.00027,10.57674]
[1778250547530,30.21,80140.48,0.5,-0.78317,0.00027,10.52258]
[1778250551558,30.21,80129.57,0.5,-0.78611,0.00027,10.43823]
[1778250552565,30.21,80123.84,0.5,-0.78765,0.00027,10.39366]
[1778250556597,30.21,80130.02,0.5,-0.78598,0.00027,10.44194]
[1778250559614,30.21,80135.1,0.5,-0.78461,0.00027,10.4813]
[1778250564649,30.21,80138.43,0.5,-0.78371,0.00027,10.50732]
[1778250569685,30.21,80136.84,0.5,-0.78412,0.00027,10.49544]
[1778250571698,30.21,80129.06,0.5,-0.78633,0.00027,10.42685]
[1778250575727,30.22,80123.25,0.5,-0.78785,0.00027,10.38274]
[1778250580761,30.23,80124.22,0.5,-0.78751,0.00027,10.39262]
[1778250585799,30.24,80125.42,0.5,-0.78711,0.00027,10.40412]
[1778250587819,30.24,80119.07,0.5,-0.78877,0.00027,10.35576]
[1778250588826,30.25,80109.85,0.5,-0.79122,0.00027,10.28383]
[1778250589832,30.25,80100.55,0.5,-0.79365,0.00026,10.21179]
[1778250593862,30.26,80093.17,0.5,-0.79548,0.00026,10.15703]
[1778250597888,30.28,80077.85,0.5,-0.79931,0.00026,10.04104]
[1778250599915,30.29,80065.82,0.5,-0.80232,0.00026,9.94851]
[1778250600913,30.29,80060.55,0.5,-0.80367,0.00026,9.90672]
[1778250601921,30.29,80057.82,0.5,-0.80436,0.00025,9.88512]
[1778250604938,30.31,80064.21,0.5,-0.80263,0.00026,9.93889]
[1778250607960,30.32,80057.16,0.5,-0.80433,0.00025,9.88607]
[1778250608981,30.32,80051.51,0.5,-0.80577,0.00025,9.8412]
[1778250609978,30.32,80043.73,0.5,-0.80773,0.00025,9.77944]
[1778250610981,30.32,80035.15,0.5,-0.80986,0.00025,9.71174]
[1778250611991,30.32,80028.37,0.5,-0.81155,0.00025,9.65762]
[1778250612999,30.33,80017.84,0.5,-0.81412,0.00025,9.57484]
[1778250615016,30.33,80003.21,0.5,-0.81769,0.00024,9.45821]
[1778250616033,30.33,79989.7,0.5,-0.82097,0.00024,9.34969]
[1778250617039,30.34,79970.98,0.5,-0.8254,0.00024,9.20061]
[1778250618055,30.34,79964.99,0.5,-0.82681,0.00024,9.15232]
[1778250619087,30.35,79967.95,0.5,-0.82601,0.00024,9.17961]
[1778250620096,30.35,79974.11,0.5,-0.82455,0.00024,9.22922]
[1778250621097,30.35,79964.87,0.5,-0.82674,0.00024,9.15479]
[1778250623094,30.36,79970.02,0.5,-0.82546,0.00024,9.19818]
[1778250624103,30.36,79977.65,0.5,-0.82363,0.00024,9.26027]
[1778250625109,30.37,79980.04,0.5,-0.82294,0.00024,9.28342]
[1778250630145,30.41,79982.69,0.5,-0.82204,0.00024,9.31356]
[1778250631154,30.42,79973.01,0.5,-0.8244,0.00024,9.22982]
[1778250633166,30.42,79965.4,0.5,-0.82616,0.00024,9.16983]
[1778250637194,30.44,79956.47,0.5,-0.82813,0.00023,9.10266]
[1778250639208,30.43,79949.09,0.5,-0.82988,0.00023,9.0424]
[1778250642238,30.43,79933.1,0.5,-0.83358,0.00023,8.91342]
[1778250643263,30.43,79917.68,0.5,-0.8371,0.00023,8.78931]
[1778250644266,30.43,79897.44,0.5,-0.84164,0.00022,8.62649]
[1778250645273,30.44,79888.53,0.5,-0.84358,0.00022,8.55572]
[1778250647307,30.46,79880.92,0.5,-0.84512,0.00022,8.49945]
[1778250650327,30.48,79886.03,0.5,-0.84376,0.00022,8.54884]
[1778250651368,30.5,79877.15,0.5,-0.84561,0.00022,8.48122]
[1778250652364,30.5,79859.48,0.5,-0.84943,0.00021,8.33945]
[1778250653358,30.5,79845.58,0.5,-0.85239,0.00021,8.22797]
[1778250654364,30.5,79822.71,0.5,-0.85719,0.00021,8.04478]
[1778250655369,30.5,79806.07,0.5,-0.8606,0.0002,7.91222]
[1778250656378,30.52,79810.4,0.5,-0.85955,0.0002,7.95331]
[1778250658396,30.52,79809.83,0.5,-0.85965,0.0002,7.94929]
[1778250659398,30.52,79801.85,0.5,-0.86127,0.0002,7.88594]
[1778250660454,30.52,79797.35,0.5,-0.86218,0.0002,7.85046]
[1778250661416,30.52,79787.19,0.5,-0.86422,0.0002,7.76963]
[1778250662441,30.53,79774.63,0.5,-0.86671,0.0002,7.67033]
[1778250663433,30.55,79771.17,0.5,-0.86721,0.0002,7.65017]
[1778250665205,30.57,79787.26,0.5,-0.86382,0.0002,7.78526]
[1778250666485,30.57,79812.93,0.5,-0.85861,0.00021,7.98951]
[1778250667466,30.59,79838.37,0.5,-0.85319,0.00021,8.19762]
[1778250668482,30.59,79846.13,0.5,-0.85152,0.00021,8.26075]
[1778250669480,30.59,79853.13,0.5,-0.85003,0.00021,8.31675]
[1778250670488,30.61,79874.61,0.5,-0.84528,0.00022,8.49272]
[1778250671494,30.61,79887.62,0.5,-0.84243,0.00022,8.59709]
[1778250672512,30.61,79889.85,0.5,-0.84193,0.00022,8.61497]
[1778250673509,30.61,79901.66,0.5,-0.83931,0.00022,8.70961]
[1778250675274,30.61,79906.52,0.5,-0.83823,0.00022,8.74844]
[1778250676532,30.6,79918.57,0.5,-0.83554,0.00023,8.84404]
[1778250677544,30.6,79924.21,0.5,-0.83426,0.00023,8.88919]
[1778250682574,30.6,79911.13,0.5,-0.83724,0.00023,8.78378]
[1778250683584,30.6,79913.79,0.5,-0.83664,0.00023,8.80491]
[1778250685345,30.6,79931.38,0.5,-0.83264,0.00023,8.94588]
[1778250685600,30.6,79931.38,0.5,-0.83263,0.00023,8.94609]
[1778250686602,30.6,79940.74,0.5,-0.83047,0.00023,9.02115]
[1778250687612,30.6,79947.8,0.5,-0.82884,0.00023,9.07767]
[1778250688618,30.6,79946.26,0.5,-0.8292,0.00023,9.06503]
[1778250689626,30.6,79955.03,0.5,-0.82716,0.00023,9.13514]
[1778250690635,30.6,79955.26,0.5,-0.82711,0.00023,9.13684]
[1778250691639,30.6,79944.62,0.5,-0.82971,0.00023,9.0433]
[1778250692646,30.6,79945.41,0.5,-0.82953,0.00023,9.0496]
[1778250695417,30.6,79938.45,0.5,-0.83114,0.00023,8.99379]
[1778250698691,30.6,79945.17,0.5,-0.82959,0.00023,9.04763]
[1778250703731,30.6,79936.66,0.5,-0.83156,0.00023,8.97935]
[1778250704737,30.6,79933.88,0.5,-0.8322,0.00023,8.95713]
[1778250705742,30.6,79941.82,0.5,-0.83036,0.00023,9.02078]
[1778250706749,30.6,79942.98,0.5,-0.8301,0.00023,9.03004]
[1778250709773,30.6,79937.56,0.5,-0.83135,0.00023,8.98656]
[1778250710777,30.6,79932.22,0.5,-0.83258,0.00023,8.94381]
[1778250712792,30.6,79936.09,0.5,-0.83168,0.00023,8.97495]
[1778250714807,30.6,79939.08,0.5,-0.83099,0.00023,8.9989]
[1778250719842,30.6,79936.99,0.5,-0.83148,0.00023,8.98199]
[1778250722867,30.6,79950.94,0.5,-0.82825,0.00023,9.09355]
[1778250723873,30.6,79955.72,0.5,-0.82714,0.00023,9.13163]
[1778250724887,30.6,79950.6,0.5,-0.82834,0.00023,9.09048]
[1778250725888,30.6,79937.54,0.5,-0.83137,0.00023,8.9858]
[1778250726897,30.6,79922.47,0.5,-0.83482,0.00023,8.86506]
[1778250727907,30.6,79923.02,0.5,-0.83469,0.00023,8.86962]
[1778250730923,30.6,79929.34,0.5,-0.83324,0.00023,8.92067]
[1778250731930,30.6,79939.43,0.5,-0.83092,0.00023,9.00154]
[1778250732937,30.6,79942.38,0.5,-0.83024,0.00023,9.02512]
[1778250737972,30.6,79941.77,0.5,-0.83039,0.00023,9.01993]
[1778250743007,30.6,79933.2,0.5,-0.83237,0.00023,8.95106]
[1778250746028,30.6,79928.71,0.5,-0.8334,0.00023,8.91516]
[1778250751064,30.6,79931.17,0.5,-0.83294,0.00023,8.92678]
[1778250753077,30.6,79925.66,0.5,-0.8342,0.00023,8.8827]
[1778250755092,30.6,79924.55,0.5,-0.83445,0.00023,8.874]
[1778250758117,30.6,79918.89,0.5,-0.83573,0.00023,8.82899]
[1778250759121,30.6,79908.86,0.5,-0.83799,0.00022,8.74852]
[1778250760128,30.6,79903.8,0.5,-0.83914,0.00022,8.70773]
[1778250764156,30.6,79903.71,0.5,-0.83917,0.00022,8.70655]
[1778250766173,30.6,79896.79,0.5,-0.84071,0.00022,8.65131]
[1778250767180,30.6,79893.66,0.5,-0.8414,0.00022,8.62614]
[1778250770200,30.6,79892.46,0.5,-0.84167,0.00022,8.61645]
[1778250773221,30.6,79902.32,0.5,-0.83947,0.00022,8.69592]
[1778250778258,30.6,79899.68,0.5,-0.84005,0.00022,8.67495]
[1778250780271,30.6,79905.5,0.5,-0.83875,0.00022,8.72154]
[1778250785305,30.6,79907.64,0.5,-0.83827,0.00022,8.73881]
[1778250790340,30.6,79910.66,0.5,-0.83759,0.00023,8.76288]
[1778250793361,30.6,79922.99,0.5,-0.8348,0.00023,8.86157]
[1778250794368,30.6,79930.94,0.5,-0.83299,0.00023,8.92523]
[1778250799407,30.6,79921.55,0.5,-0.83513,0.00023,8.85004]
[1778250800412,30.6,79914.55,0.5,-0.83671,0.00023,8.79407]
[1778250803431,30.6,79927.82,0.5,-0.83368,0.00023,8.90088]
[1778250804438,30.6,79934.78,0.5,-0.83209,0.00023,8.95662]
[1778250805445,30.6,79943.93,0.5,-0.82997,0.00023,9.03003]
[1778250806461,30.6,79948.86,0.5,-0.82883,0.00023,9.06952]
[1778250807467,30.6,79954.09,0.5,-0.82761,0.00023,9.11135]
[1778250808471,30.6,79955.28,0.5,-0.82733,0.00023,9.12073]
[1778250812498,30.6,79949.3,0.5,-0.82885,0.00023,9.06436]
[1778250817533,30.6,79946.35,0.5,-0.82954,0.00023,9.04066]
[1778250822568,30.6,79945.36,0.5,-0.82977,0.00023,9.0326]
[1778250824582,30.6,79957.8,0.5,-0.82687,0.00023,9.13205]
[1778250826358,30.6,79965.03,0.5,-0.82518,0.00024,9.18969]
[1778250827603,30.6,79967.21,0.5,-0.82467,0.00024,9.20672]
[1778250828611,30.6,79972.56,0.5,-0.82341,0.00024,9.24923]
[1778250830624,30.6,79982.49,0.5,-0.82103,0.00024,9.32882]
[1778250831637,30.6,79985.04,0.5,-0.82042,0.00024,9.34925]
[1778250836427,30.6,79992.45,0.5,-0.81862,0.00024,9.40864]
[1778250837678,30.6,79993.78,0.5,-0.8183,0.00024,9.41931]
[1778250841708,30.6,79984.95,0.5,-0.82043,0.00024,9.34878]
[1778250846742,30.6,79987.29,0.5,-0.81988,0.00024,9.3672]
[1778250847749,30.6,79993.51,0.5,-0.81838,0.00024,9.41668]
[1778250849763,30.6,79997.8,0.5,-0.81735,0.00024,9.45057]
[1778250853791,30.6,80004.36,0.5,-0.81575,0.00024,9.50274]
[1778250856575,30.6,80016.49,0.5,-0.81279,0.00025,9.59873]
[1778250858826,30.59,80021.11,0.5,-0.81166,0.00025,9.63496]
[1778250860840,30.59,80029.51,0.5,-0.80959,0.00025,9.70095]
[1778250862859,30.59,80043.38,0.5,-0.80614,0.00025,9.80981]
[1778250863866,30.59,80046.42,0.5,-0.80538,0.00025,9.83354]
[1778250864874,30.59,80052.07,0.5,-0.80397,0.00025,9.87754]
[1778250866887,30.55,80059.22,0.5,-0.80249,0.00025,9.92368]
[1778250868902,30.54,80071.37,0.5,-0.79939,0.00026,10.01869]
[1778250869908,30.54,80083.68,0.5,-0.79622,0.00026,10.11468]
[1778250870916,30.54,80088.15,0.5,-0.79507,0.00026,10.14916]
[1778250873943,30.54,80095.61,0.5,-0.79328,0.00026,10.19777]
[1778250875952,30.53,80099.01,0.5,-0.79239,0.00026,10.22395]
[1778250877966,30.53,80091.44,0.5,-0.79441,0.00026,10.16416]
[1778250879983,30.53,80099.16,0.5,-0.79241,0.00026,10.22338]
[1778250880992,30.52,80107.74,0.5,-0.79017,0.00026,10.28946]
[1778250881996,30.52,80105.65,0.5,-0.79074,0.00026,10.2729]
[1778250883004,30.52,80111.08,0.5,-0.78932,0.00026,10.31445]
[1778250884013,30.52,80105.11,0.5,-0.79092,0.00026,10.26763]
[1778250885016,30.52,80095.81,0.5,-0.79338,0.00026,10.19486]
[1778250886027,30.51,80095.18,0.5,-0.79356,0.00026,10.18951]
[1778250891064,30.5,80100.89,0.5,-0.79214,0.00026,10.23166]
[1778250892076,30.5,80108.22,0.5,-0.79022,0.00026,10.28808]
[1778250893083,30.5,80111.74,0.5,-0.78931,0.00027,10.31482]
[1778250895096,30.48,80115.14,0.5,-0.78857,0.00027,10.33649]
[1778250900136,30.38,80113.0,0.5,-0.7899,0.00027,10.29785]
[1778250904164,30.33,80098.29,0.5,-0.79418,0.00026,10.17157]
[1778250905171,30.33,80091.96,0.5,-0.79585,0.00026,10.12167]
[1778250906178,30.33,80087.39,0.5,-0.79705,0.00026,10.08556]
[1778250908194,30.33,80093.93,0.5,-0.79535,0.00026,10.13668]
[1778250909198,30.33,80092.67,0.5,-0.79569,0.00026,10.12659]
[1778250911213,30.32,80086.37,0.5,-0.79735,0.00026,10.07672]
[1778250913227,30.32,80082.26,0.5,-0.79843,0.00026,10.04394]
[1778250914235,30.32,80076.42,0.5,-0.79995,0.00026,9.99757]
[1778250916248,30.32,80074.17,0.5,-0.80055,0.00026,9.97933]
[1778250920278,30.3,80066.09,0.5,-0.80276,0.00026,9.91157]
[1778250921287,30.3,80061.05,0.5,-0.80406,0.00026,9.87133]
[1778250923300,30.3,80052.26,0.5,-0.80631,0.00025,9.8011]
[1778250925313,30.3,80051.82,0.5,-0.80643,0.00025,9.79737]
[1778250930348,30.3,80053.22,0.5,-0.80609,0.00025,9.80794]
[1778250934376,30.3,80059.46,0.5,-0.80463,0.00026,9.8489]
[1778250936390,30.29,80055.69,0.5,-0.8056,0.00025,9.81861]
[1778250937397,30.29,80050.68,0.5,-0.80687,0.00025,9.7788]
[1778250942432,30.3,80050.0,0.5,-0.80703,0.00025,9.77386]
[1778250945454,30.3,80055.23,0.5,-0.80569,0.00025,9.81575]
[1778250947467,30.3,80063.34,0.5,-0.80362,0.00026,9.88021]
[1778250950488,30.3,80070.02,0.5,-0.80191,0.00026,9.93303]
[1778250953510,30.3,80074.36,0.5,-0.8008,0.00026,9.96707]
[1778250955530,30.29,80065.51,0.5,-0.80309,0.00026,9.89675]
[1778250956534,30.29,80054.41,0.5,-0.80593,0.00025,9.80841]
[1778250957542,30.29,80050.96,0.5,-0.80681,0.00025,9.78088]
[1778250962585,30.29,80052.63,0.5,-0.80639,0.00025,9.79384]
[1778250964592,30.29,80040.49,0.5,-0.80946,0.00025,9.697]
[1778250965610,30.29,80025.27,0.5,-0.81328,0.00025,9.57511]
[1778250966614,30.29,80013.72,0.5,-0.81614,0.00025,9.48244]
[1778250967625,30.29,80012.62,0.5,-0.81641,0.00025,9.4735]
[1778250968631,30.29,80018.55,0.5,-0.81495,0.00025,9.52097]
[1778250969636,30.29,80031.58,0.5,-0.81171,0.00025,9.62532]
[1778250970644,30.29,80050.87,0.5,-0.80685,0.00025,9.77962]
[1778250971652,30.29,80065.85,0.5,-0.80303,0.00026,9.89861]
[1778250973667,30.29,80059.34,0.5,-0.80469,0.00026,9.84693]
[1778250975682,30.29,80065.06,0.5,-0.80323,0.00026,9.89238]
[1778250977695,30.29,80071.73,0.5,-0.80152,0.00026,9.94515]
[1778250982731,30.29,80071.36,0.5,-0.80162,0.00026,9.94184]
[1778250987771,30.29,80074.3,0.5,-0.80087,0.00026,9.96485]
[1778250988778,30.29,80083.09,0.5,-0.79859,0.00026,10.03441]
[1778250989807,30.29,80085.7,0.5,-0.79792,0.00026,10.05483]
[1778250990827,30.29,80096.15,0.5,-0.79518,0.00026,10.13708]
[1778250991843,30.29,80100.13,0.5,-0.79424,0.00026,10.16037]
[1778250993871,30.29,80100.31,0.5,-0.7942,0.00026,10.16152]
[1778250998884,30.29,80101.21,0.5,-0.79397,0.00026,10.16835]
[1778251000898,30.29,80111.2,0.5,-0.79133,0.00027,10.24652]
[1778251001905,30.29,80115.97,0.5,-0.79007,0.00027,10.28367]
[1778251003918,30.29,80124.78,0.5,-0.78772,0.00027,10.35214]
[1778251004927,30.28,80136.17,0.5,-0.78466,0.00027,10.4403]
[1778251005933,30.28,80145.38,0.5,-0.78215,0.00027,10.51146]
[1778251007647,30.28,80147.44,0.5,-0.7816,0.00027,10.52727]
[1778251012983,30.28,80155.01,0.5,-0.77957,0.00027,10.58434]
[1778251013990,30.28,80160.36,0.5,-0.7781,0.00028,10.62525]
[1778251019024,30.27,80165.47,0.5,-0.77672,0.00028,10.66355]
[1778251024062,30.27,80174.33,0.5,-0.77431,0.00028,10.73004]
[1778251025073,30.27,80180.15,0.5,-0.7727,0.00028,10.77397]
[1778251026079,30.27,80175.45,0.5,-0.77402,0.00028,10.73793]
[1778251027789,30.26,80170.81,0.5,-0.77533,0.00028,10.70204]
[1778251033125,30.26,80167.78,0.5,-0.77622,0.00028,10.67754]
[1778251034133,30.26,80173.76,0.5,-0.77457,0.00028,10.72291]
[1778251036146,30.25,80178.7,0.5,-0.77322,0.00028,10.75986]
[1778251038160,30.25,80186.96,0.5,-0.77093,0.00028,10.82178]
[1778251041181,30.24,80175.8,0.5,-0.77409,0.00028,10.73617]
[1778251042190,30.24,80170.17,0.5,-0.77566,0.00028,10.693]
[1778251047224,30.24,80172.24,0.5,-0.77512,0.00028,10.70772]
[1778251048231,30.24,80164.26,0.5,-0.77734,0.00028,10.6465]
[1778251049238,30.24,80163.19,0.5,-0.77764,0.00028,10.63814]
[1778251054274,30.24,80149.86,0.5,-0.78142,0.00027,10.52738]
[1778251055309,30.24,80145.56,0.5,-0.7826,0.00027,10.49415]
[1778251058303,30.24,80142.17,0.5,-0.7835,0.00027,10.46844]
[1778251061324,30.24,80148.54,0.5,-0.78175,0.00027,10.5182]
[1778251064345,30.24,80159.94,0.5,-0.77861,0.00028,10.60608]
[1778251065351,30.24,80164.28,0.5,-0.77742,0.00028,10.63939]
[1778251069380,30.24,80172.56,0.5,-0.77512,0.00028,10.70265]
[1778251070386,30.24,80176.46,0.5,-0.77404,0.00028,10.73229]
[1778251072400,30.24,80184.56,0.5,-0.77179,0.00028,10.79361]
[1778251073407,30.24,80186.37,0.5,-0.77129,0.00028,10.80715]
[1778251078442,30.23,80184.08,0.5,-0.77196,0.00028,10.78885]
[1778251083479,30.23,80174.43,0.5,-0.77469,0.00028,10.71467]
[1778251085495,30.23,80182.13,0.5,-0.77255,0.00028,10.77301]
[1778251086498,30.23,80187.28,0.5,-0.77111,0.00028,10.81189]
[1778251088513,30.23,80202.45,0.5,-0.76685,0.00028,10.92584]
[1778251089521,30.22,80215.97,0.5,-0.76301,0.00029,11.0268]
[1778251090532,30.21,80224.05,0.5,-0.7608,0.00029,11.08408]
[1778251091535,30.19,80217.7,0.5,-0.76276,0.00029,11.03348]
[1778251092541,30.18,80207.33,0.5,-0.76583,0.00028,10.95301]
[1778251093548,30.18,80202.61,0.5,-0.76718,0.00028,10.91732]
[1778251097576,30.17,80198.37,0.5,-0.76841,0.00028,10.88471]
[1778251101604,30.17,80206.12,0.5,-0.76623,0.00028,10.9425]
[1778251102611,30.17,80216.12,0.5,-0.76338,0.00029,11.01723]
[1778251103619,30.15,80224.09,0.5,-0.7612,0.00029,11.07392]
[1778251104625,30.14,80231.58,0.5,-0.75917,0.00029,11.12632]
[1778251105632,30.13,80233.6,0.5,-0.75868,0.00029,11.13897]
[1778251108656,30.09,80243.97,0.5,-0.75591,0.00029,11.20932]
[1778251110667,30.07,80242.89,0.5,-0.75637,0.00029,11.19781]
[1778251115703,30.03,80240.11,0.5,-0.7576,0.00029,11.16151]
[1778251119731,30.01,80234.56,0.5,-0.75938,0.00029,11.1161]
[1778251121745,30.01,80230.02,0.5,-0.76071,0.00029,11.0819]
[1778251126780,30.0,80235.98,0.5,-0.75901,0.00029,11.12554]
[1778251128795,30.0,80233.43,0.5,-0.75977,0.00029,11.10614]
[1778251130809,30.0,80225.21,0.5,-0.76216,0.00029,11.04436]
[1778251132823,30.0,80221.91,0.5,-0.76312,0.00029,11.01939]
[1778251137861,29.99,80224.81,0.5,-0.7623,0.00029,11.04075]
[1778251141889,29.99,80236.03,0.5,-0.75907,0.00029,11.12422]
[1778251143904,29.97,80240.17,0.5,-0.75805,0.00029,11.15031]
[1778251148940,29.96,80242.59,0.5,-0.75736,0.00029,11.16774]
[1778251149946,29.96,80259.11,0.5,-0.75251,0.0003,11.28961]
[1778251150954,29.96,80266.89,0.5,-0.75022,0.0003,11.34633]
[1778251151959,29.96,80265.11,0.5,-0.75076,0.0003,11.33305]
[1778251153987,29.95,80253.69,0.5,-0.75424,0.00029,11.24659]
[1778251154979,29.95,80243.43,0.5,-0.75726,0.00029,11.17049]
[1778251155988,29.94,80240.0,0.5,-0.75827,0.00029,11.14479]
[1778251158708,29.94,80233.73,0.5,-0.76011,0.00029,11.09769]
[1778251160021,29.94,80226.7,0.5,-0.76216,0.00029,11.04473]
[1778251161026,29.94,80218.57,0.5,-0.76451,0.00029,10.98346]
[1778251162033,29.94,80217.68,0.5,-0.76476,0.00029,10.97671]
[1778251167068,29.94,80212.58,0.5,-0.76623,0.00029,10.93803]
[1778251168779,29.94,80203.29,0.5,-0.76889,0.00028,10.86752]
[1778251169082,29.94,80203.29,0.5,-0.7689,0.00028,10.86733]
[1778251174116,29.94,80198.61,0.5,-0.77035,0.00028,10.82319]
[1778251179159,29.94,80202.08,0.5,-0.76936,0.00028,10.84969]
[1778251181166,29.94,80209.37,0.5,-0.76729,0.00029,10.90492]
[1778251186201,29.93,80209.69,0.5,-0.76722,0.00029,10.90677]
[1778251188931,29.93,80216.51,0.5,-0.76528,0.00029,10.95801]
[1778251190229,29.93,80224.27,0.5,-0.76304,0.00029,11.01651]
[1778251191243,29.93,80229.17,0.5,-0.76163,0.00029,11.05324]
[1778251192244,29.93,80238.1,0.5,-0.75903,0.00029,11.12006]
[1778251193250,29.93,80241.82,0.5,-0.75795,0.00029,11.14773]
[1778251195264,29.93,80254.55,0.5,-0.75422,0.00029,11.24184]
[1778251196271,29.93,80259.07,0.5,-0.75289,0.0003,11.27496]
[1778251199002,29.92,80248.54,0.5,-0.75602,0.00029,11.19662]
[1778251204326,29.92,80248.81,0.5,-0.75595,0.00029,11.19827]
[1778251209362,29.92,80250.97,0.5,-0.75534,0.00029,11.21358]
[1778251211379,29.92,80253.59,0.5,-0.75459,0.00029,11.23257]
[1778251213413,29.92,80240.57,0.5,-0.75841,0.00029,11.13588]
[1778251214408,29.92,80237.3,0.5,-0.75936,0.00029,11.11153]
[1778251217428,29.92,80233.46,0.5,-0.76049,0.00029,11.08259]
[1778251220450,29.91,80241.63,0.5,-0.75812,0.00029,11.14334]
[1778251221457,29.91,80248.74,0.5,-0.75604,0.00029,11.19607]
[1778251222464,29.91,80248.71,0.5,-0.75606,0.00029,11.19569]
[1778251226492,29.91,80241.34,0.5,-0.75823,0.00029,11.14054]
[1778251228509,29.91,80233.51,0.5,-0.76052,0.00029,11.08202]
[1778251230520,29.91,80231.44,0.5,-0.76112,0.00029,11.06646]
[1778251231526,29.91,80237.32,0.5,-0.75952,0.00029,11.1024]
[1778251233542,29.91,80239.06,0.5,-0.75901,0.00029,11.11524]
[1778251238577,29.91,80237.81,0.5,-0.75939,0.00029,11.10556]
[1778251240590,29.91,80229.48,0.5,-0.76182,0.00029,11.04306]
[1778251241597,29.91,80219.34,0.5,-0.76476,0.00029,10.9666]
[1778251242608,29.91,80215.43,0.5,-0.76588,0.00029,10.93704]
[1778251243610,29.91,80211.63,0.5,-0.76697,0.00029,10.90838]
[1778251248644,29.91,80205.82,0.5,-0.76861,0.00029,10.86469]
[1778251253680,29.91,80202.29,0.5,-0.76958,0.00028,10.83866]
[1778251258728,29.91,80197.61,0.5,-0.77091,0.00028,10.80303]
[1778251263750,29.91,80199.61,0.5,-0.77037,0.00028,10.81772]
[1778251268785,29.91,80196.16,0.5,-0.77137,0.00028,10.79071]
[1778251273820,29.91,80198.98,0.5,-0.77059,0.00028,10.81165]
[1778251278855,29.9,80200.77,0.5,-0.77009,0.00028,10.82503]
[1778251280871,29.9,80195.01,0.5,-0.77173,0.00028,10.78088]
[1778251283892,29.9,80186.36,0.5,-0.77419,0.00028,10.71427]
[1778251285905,29.9,80180.63,0.5,-0.7758,0.00028,10.67003]
[1778251289936,29.9,80187.71,0.5,-0.77381,0.00028,10.72447]
[1778251291948,29.9,80193.01,0.5,-0.77243,0.00028,10.75682]
[1778251295977,29.9,80187.07,0.5,-0.77413,0.00028,10.71068]
[1778251297994,29.9,80193.43,0.5,-0.77234,0.00028,10.75934]
[1778251303026,29.9,80196.95,0.5,-0.77135,0.00028,10.78622]
[1778251304033,29.9,80204.22,0.5,-0.76928,0.00029,10.84168]
[1778251309069,29.89,80203.6,0.5,-0.76948,0.00029,10.8364]
[1778251310075,29.89,80209.85,0.5,-0.7677,0.00029,10.88392]
[1778251312092,29.89,80208.69,0.5,-0.76804,0.00029,10.87479]
[1778251314106,29.89,80198.7,0.5,-0.7709,0.00028,10.7983]
[1778251315111,29.89,80191.53,0.5,-0.77294,0.00028,10.74318]
[1778251316119,29.89,80188.64,0.5,-0.77376,0.00028,10.72089]
[1778251321155,29.89,80185.71,0.5,-0.77459,0.00028,10.69808]
[1778251326191,29.89,80180.19,0.5,-0.77615,0.00028,10.65538]
[1778251331226,29.89,80181.7,0.5,-0.77572,0.00028,10.66729]
[1778251336289,29.89,80179.03,0.5,-0.77645,0.00028,10.6471]
[1778251337268,29.89,80186.24,0.5,-0.77442,0.00028,10.70287]
[1778251338275,29.89,80188.03,0.5,-0.77391,0.00028,10.71671]
[1778251339998,29.89,80195.23,0.5,-0.77187,0.00028,10.77211]
[1778251341311,29.89,80203.83,0.5,-0.76942,0.00029,10.83789]
[1778251342307,29.89,80199.54,0.5,-0.77065,0.00028,10.80502]
[1778251343314,29.89,80191.99,0.5,-0.77279,0.00028,10.7471]
[1778251344323,29.89,80188.94,0.5,-0.77366,0.00028,10.72367]
[1778251350070,29.89,80191.63,0.5,-0.77289,0.00028,10.74456]
[1778251355398,29.89,80194.45,0.5,-0.7722,0.00028,10.75812]
[1778251357412,29.89,80200.19,0.5,-0.77057,0.00028,10.80206]
[1778251360143,29.89,80202.1,0.5,-0.77003,0.00029,10.81652]
[1778251365471,29.89,80204.58,0.5,-0.76932,0.00029,10.83561]
[1778251370504,29.89,80200.09,0.5,-0.7706,0.00028,10.80131]
[1778251374533,29.89,80191.15,0.5,-0.77313,0.00028,10.73293]
[1778251376545,29.89,80187.58,0.5,-0.77413,0.00028,10.70575]
[1778251379570,29.9,80182.29,0.5,-0.77561,0.00028,10.66517]
[1778251382590,29.9,80180.72,0.5,-0.77605,0.00028,10.65303]
[1778251387625,29.9,80180.62,0.5,-0.77608,0.00028,10.65223]
[1778251391653,29.9,80186.05,0.5,-0.77455,0.00028,10.69416]
[1778251396688,29.9,80183.19,0.5,-0.77535,0.00028,10.67233]
[1778251401723,29.9,80176.97,0.5,-0.77709,0.00028,10.62433]
[1778251404744,29.89,80182.76,0.5,-0.77548,0.00028,10.66858]
[1778251406758,29.89,80190.36,0.5,-0.77335,0.00028,10.72692]
[1778251409779,29.89,80184.12,0.5,-0.77513,0.00028,10.67822]
[1778251410790,29.89,80179.01,0.5,-0.77658,0.00028,10.63858]
[1778251415822,29.89,80181.08,0.5,-0.77614,0.00028,10.64562]
[1778251420856,29.88,80181.4,0.5,-0.77608,0.00028,10.64724]
[1778251425892,29.88,80184.45,0.5,-0.77525,0.00028,10.66995]
[1778251428911,29.88,80190.91,0.5,-0.77344,0.00028,10.71929]
[1778251433946,29.87,80192.81,0.5,-0.77294,0.00028,10.73299]
[1778251438982,29.87,80192.68,0.5,-0.77301,0.00028,10.73111]
[1778251444020,29.86,80199.41,0.5,-0.77112,0.00028,10.78211]
[1778251447042,29.86,80208.39,0.5,-0.76857,0.00029,10.85047]
[1778251452076,29.86,80210.31,0.5,-0.76804,0.00029,10.86446]
[1778251457114,29.86,80213.91,0.5,-0.76703,0.00029,10.89124]
[1778251460135,29.85,80207.89,0.5,-0.76877,0.00029,10.84507]
[1778251463156,29.85,80213.2,0.5,-0.76726,0.00029,10.88526]
[1778251468192,29.85,80213.87,0.5,-0.76709,0.00029,10.88965]
[1778251471212,29.85,80218.82,0.5,-0.76579,0.00029,10.91872]
[1778251476248,29.84,80214.09,0.5,-0.76718,0.00029,10.88209]
[1778251481282,29.84,80214.55,0.5,-0.76707,0.00029,10.88509]
[1778251486319,29.84,80212.01,0.5,-0.76781,0.00029,10.86537]
[1778251491353,29.84,80215.25,0.5,-0.76689,0.00029,10.88977]
[1778251496388,29.84,80210.67,0.5,-0.76822,0.00029,10.85457]
[1778251501425,29.83,80211.32,0.5,-0.76805,0.00029,10.85924]
[1778251506458,29.83,80204.86,0.5,-0.76992,0.00029,10.80942]
[1778251511493,29.83,80202.92,0.5,-0.77049,0.00029,10.79398]
[1778251516528,29.83,80197.35,0.5,-0.7721,0.00028,10.7507]
[1778251521579,29.83,80185.55,0.5,-0.77546,0.00028,10.65935]
[1778251522587,29.83,80183.22,0.5,-0.77612,0.00028,10.64133]
[1778251527621,29.83,80180.25,0.5,-0.77694,0.00028,10.61856]
[1778251529634,29.83,80170.9,0.5,-0.77956,0.00028,10.54592]
[1778251530647,29.83,80159.08,0.5,-0.78285,0.00028,10.45349]
[1778251531649,29.83,80156.46,0.5,-0.78369,0.00028,10.42478]
[1778251533664,29.83,80165.45,0.5,-0.7812,0.00028,10.4949]
[1778251535393,29.82,80171.52,0.5,-0.77952,0.00028,10.54215]
[1778251540712,29.82,80174.45,0.5,-0.7787,0.00028,10.56495]
[1778251545747,29.83,80175.18,0.5,-0.77849,0.00028,10.57077]
[1778251550784,29.83,80176.76,0.5,-0.77804,0.00028,10.58327]
[1778251555819,29.83,80171.73,0.5,-0.77944,0.00028,10.54433]
[1778251560854,29.83,80170.74,0.5,-0.7797,0.00028,10.53706]
[1778251564882,29.83,80163.39,0.5,-0.78177,0.00028,10.47911]
[1778251566896,29.83,80163.7,0.5,-0.78169,0.00028,10.48136]
[1778251571932,29.82,80166.83,0.5,-0.78083,0.00028,10.50537]
[1778251572938,29.82,80178.59,0.5,-0.77754,0.00028,10.59693]
[1778251573945,29.82,80181.63,0.5,-0.77669,0.00028,10.6204]
[1778251576966,29.82,80188.61,0.5,-0.77475,0.00028,10.67376]
[1778251582001,29.82,80186.24,0.5,-0.77545,0.00028,10.65443]
[1778251585026,29.81,80180.11,0.5,-0.7772,0.00028,10.60644]
[1778251587041,29.81,80175.03,0.5,-0.77863,0.00028,10.56676]
[1778251592074,29.81,80177.08,0.5,-0.77819,0.00028,10.57403]
[1778251596101,29.81,80183.41,0.5,-0.77643,0.00028,10.62264]
[1778251601136,29.81,80179.89,0.5,-0.77743,0.00028,10.59494]
[1778251606171,29.81,80184.49,0.5,-0.77613,0.00028,10.63076]
[1778251611206,29.81,80186.07,0.5,-0.77569,0.00028,10.64286]
[1778251612213,29.8,80191.38,0.5,-0.77419,0.00028,10.68385]
[1778251613221,29.8,80197.6,0.5,-0.77243,0.00028,10.73169]
[1778251618255,29.8,80200.05,0.5,-0.77176,0.00029,10.74982]
[1778251623290,29.8,80211.32,0.5,-0.76854,0.00029,10.83598]
[1778251625303,29.8,80223.05,0.5,-0.76516,0.00029,10.92504]
[1778251626311,29.8,80242.19,0.5,-0.75957,0.00029,11.06953]
[1778251627319,29.8,80251.38,0.5,-0.75687,0.0003,11.13825]
[1778251629332,29.8,80245.93,0.5,-0.75848,0.00029,11.09746]
[1778251634367,29.79,80257.03,0.5,-0.75523,0.0003,11.17955]
[1778251637389,29.79,80265.76,0.5,-0.75265,0.0003,11.24362]
[1778251642423,29.79,80264.69,0.5,-0.753,0.0003,11.23498]
[1778251647458,29.78,80269.37,0.5,-0.75162,0.0003,11.26907]
[1778251650479,29.78,80263.99,0.5,-0.75324,0.0003,11.22905]
[1778251655515,29.78,80265.29,0.5,-0.75298,0.0003,11.23028]
[1778251658535,29.78,80258.85,0.5,-0.7549,0.0003,11.18239]
[1778251663570,29.78,80258.7,0.5,-0.75495,0.0003,11.18114]
[1778251667598,29.78,80266.52,0.5,-0.75263,0.0003,11.23896]
[1778251669613,29.78,80271.13,0.5,-0.75126,0.0003,11.27277]
[1778251674648,29.77,80274.94,0.5,-0.75014,0.0003,11.30017]
[1778251679682,29.77,80276.38,0.5,-0.74974,0.0003,11.30996]
[1778251684721,29.77,80276.39,0.5,-0.74977,0.0003,11.30925]
[1778251689755,29.76,80281.73,0.5,-0.7482,0.0003,11.34756]
[1778251694790,29.74,80278.67,0.5,-0.74924,0.0003,11.3223]
[1778251697542,29.74,80272.35,0.5,-0.75116,0.0003,11.27532]
[1778251699830,29.74,80260.67,0.5,-0.75465,0.0003,11.18867]
[1778251700832,29.74,80261.94,0.5,-0.75428,0.0003,11.19807]
[1778251705867,29.74,80257.9,0.5,-0.75549,0.0003,11.16787]
[1778251709898,29.74,80249.68,0.5,-0.75792,0.0003,11.10655]
[1778251710901,29.74,80244.15,0.5,-0.75955,0.00029,11.065]
[1778251712916,29.74,80243.51,0.5,-0.75985,0.00029,11.05207]
[1778251716944,29.74,80237.07,0.5,-0.76174,0.00029,11.00346]
[1778251721980,29.74,80238.6,0.5,-0.76131,0.00029,11.01451]
[1778251727014,29.73,80239.08,0.5,-0.76119,0.00029,11.01767]
[1778251730034,29.73,80233.88,0.5,-0.76273,0.00029,10.97812]
[1778251732049,29.73,80231.15,0.5,-0.76353,0.00029,10.95737]
[1778251736081,29.73,80222.79,0.5,-0.76596,0.00029,10.89378]
[1778251737085,29.73,80222.12,0.5,-0.76615,0.00029,10.88873]
[1778251742120,29.73,80222.85,0.5,-0.76593,0.00029,10.89468]
[1778251744134,29.73,80232.12,0.5,-0.76322,0.00029,10.96526]
[1778251747155,29.73,80225.55,0.5,-0.76514,0.00029,10.9154]
[1778251748161,29.73,80210.87,0.5,-0.76939,0.00029,10.80309]
[1778251750176,29.73,80204.2,0.5,-0.77131,0.00029,10.75176]
[1778251752197,29.73,80195.3,0.5,-0.77385,0.00028,10.68309]
[1778251754206,29.73,80184.83,0.5,-0.77682,0.00028,10.60206]
[1778251759240,29.74,80182.79,0.5,-0.77737,0.00028,10.58689]
[1778251761254,29.74,80188.72,0.5,-0.77568,0.00028,10.6332]
[1778251766290,29.74,80191.39,0.5,-0.77491,0.00028,10.65414]
[1778251768303,29.74,80183.85,0.5,-0.77704,0.00028,10.59577]
[1778251772331,29.74,80176.07,0.5,-0.77933,0.00028,10.52752]
[1778251775353,29.75,80181.56,0.5,-0.77776,0.00028,10.57081]
[1778251780387,29.75,80181.38,0.5,-0.77779,0.00028,10.56993]
[1778251785422,29.75,80178.56,0.5,-0.77856,0.00028,10.5487]
[1778251790458,29.75,80180.25,0.5,-0.77806,0.00028,10.56252]
[1778251795492,29.76,80182.95,0.5,-0.77728,0.00028,10.58405]
[1778251800527,29.76,80177.89,0.5,-0.77869,0.00028,10.54512]
[1778251805573,29.76,80177.15,0.5,-0.7789,0.00028,10.53941]
[1778251806578,29.76,80166.07,0.5,-0.782,0.00028,10.4527]
[1778251807585,29.76,80164.07,0.5,-0.78256,0.00028,10.43704]
[1778251808593,29.76,80170.83,0.5,-0.78067,0.00028,10.49006]
[1778251809600,29.76,80170.33,0.5,-0.78081,0.00028,10.48614]
[1778251812620,29.76,80178.79,0.5,-0.77843,0.00028,10.55229]
[1778251817656,29.76,80177.64,0.5,-0.77876,0.00028,10.54318]
[1778251822691,29.76,80178.66,0.5,-0.77848,0.00028,10.55095]
[1778251825729,29.76,80189.86,0.5,-0.77531,0.00028,10.63801]
[1778251826720,29.76,80191.64,0.5,-0.77481,0.00028,10.65182]
[1778251828734,29.76,80197.64,0.5,-0.7731,0.00029,10.69819]
[1778251831485,29.76,80205.28,0.5,-0.77103,0.00029,10.74887]
[1778251832493,29.76,80209.26,0.5,-0.76989,0.00029,10.77944]
[1778251838535,29.76,80213.2,0.5,-0.76876,0.00029,10.80947]
[1778251840823,29.76,80221.44,0.5,-0.76638,0.00029,10.87232]
[1778251842833,29.76,80222.9,0.5,-0.76596,0.00029,10.88323]
[1778251848606,29.75,80220.43,0.5,-0.7667,0.00029,10.86379]
[1778251852903,29.75,80216.37,0.5,-0.76789,0.00029,10.83257]
[1778251858678,29.75,80220.54,0.5,-0.76669,0.00029,10.86422]
[1778251861969,29.75,80215.06,0.5,-0.76827,0.00029,10.82231]
[1778251863980,29.75,80221.43,0.5,-0.76644,0.00029,10.87081]
[1778251869018,29.75,80217.85,0.5,-0.76748,0.00029,10.84332]
[1778251873047,29.75,80212.75,0.5,-0.76897,0.00029,10.80373]
[1778251875059,29.75,80208.56,0.5,-0.77019,0.00029,10.77142]
[1778251880094,29.74,80207.96,0.5,-0.77037,0.00029,10.76649]
[1778251884123,29.74,80198.18,0.5,-0.77318,0.00029,10.69092]
[1778251885129,29.74,80199.03,0.5,-0.77294,0.00029,10.6975]
[1778251889157,29.74,80204.13,0.5,-0.77148,0.00029,10.7368]
[1778251894192,29.74,80204.01,0.5,-0.77163,0.00029,10.72762]
[1778251898220,29.74,80210.77,0.5,-0.76969,0.00029,10.77942]
[1778251899229,29.74,80217.59,0.5,-0.76772,0.00029,10.8317]
[1778251900234,29.74,80220.12,0.5,-0.76699,0.00029,10.85101]
[1778251903256,29.74,80214.04,0.5,-0.76875,0.00029,10.80446]
[1778251905268,29.74,80207.31,0.5,-0.77069,0.00029,10.75286]
[1778251906276,29.74,80203.04,0.5,-0.77192,0.00029,10.7199]
[1778251911311,29.74,80198.8,0.5,-0.77314,0.00029,10.68705]
[1778251912318,29.74,80191.78,0.5,-0.77513,0.00028,10.63279]
[1778251913325,29.74,80182.32,0.5,-0.77781,0.00028,10.55927]
[1778251914332,29.74,80171.83,0.5,-0.78076,0.00028,10.47742]
[1778251919368,29.74,80170.57,0.5,-0.78113,0.00028,10.46725]
[1778251924404,29.74,80173.52,0.5,-0.78031,0.00028,10.49008]
[1778251929438,29.74,80172.29,0.5,-0.78067,0.00028,10.47991]
[1778251934474,29.73,80169.19,0.5,-0.78155,0.00028,10.4553]
[1778251939509,29.73,80170.13,0.5,-0.7813,0.00028,10.46233]
[1778251944544,29.73,80168.5,0.5,-0.78177,0.00028,10.44927]
[1778251949579,29.73,80165.9,0.5,-0.7825,0.00028,10.42862]
[1778251950586,29.73,80149.26,0.5,-0.78711,0.00028,10.29758]
[1778251951593,29.73,80143.91,0.5,-0.78869,0.00027,10.24715]
[1778251956628,29.73,80142.67,0.5,-0.78902,0.00027,10.23783]
[1778251961663,29.74,80142.38,0.5,-0.78906,0.00027,10.23656]
[1778251966698,29.74,80142.61,0.5,-0.78896,0.00027,10.23958]
[1778251971733,29.75,80143.95,0.5,-0.78854,0.00027,10.25143]
[1778251972740,29.75,80138.65,0.5,-0.78999,0.00027,10.20964]
[1778251974755,29.75,80131.06,0.5,-0.79205,0.00027,10.14958]
[1778251976768,29.75,80123.21,0.5,-0.79417,0.00027,10.08723]
[1778251981803,29.75,80121.94,0.5,-0.79449,0.00027,10.07763]
[1778251984824,29.76,80116.84,0.5,-0.79585,0.00027,10.0374]
[1778251989859,29.76,80127.43,0.5,-0.79295,0.00027,10.12318]
[1778251990867,29.76,80132.99,0.5,-0.79143,0.00027,10.16756]
[1778251994894,29.76,80125.14,0.5,-0.79355,0.00027,10.10533]
[1778251999930,29.77,80121.06,0.5,-0.7946,0.00027,10.07444]
[1778252003695,29.78,80109.04,0.5,-0.79777,0.00027,9.97975]
[1778252004963,29.78,80117.19,0.5,-0.79559,0.00027,10.0451]
[1778252005976,29.78,80117.45,0.5,-0.79551,0.00027,10.04721]
[1778252007985,29.78,80122.7,0.5,-0.79409,0.00027,10.08928]
[1778252010000,29.78,80125.95,0.5,-0.79321,0.00027,10.11532]
[1778252012014,29.78,80120.52,0.5,-0.79479,0.00027,10.06385]
[1778252017051,29.78,80117.69,0.5,-0.79553,0.00027,10.0418]
[1778252019063,29.78,80126.94,0.5,-0.79303,0.00027,10.11577]
[1778252020071,29.78,80134.61,0.5,-0.79094,0.00027,10.17679]
[1778252021078,29.78,80131.72,0.5,-0.79173,0.00027,10.15378]
[1778252026112,29.78,80130.09,0.5,-0.79218,0.00027,10.14073]
[1778252031148,29.78,80136.56,0.5,-0.79042,0.00027,10.19209]
[1778252036182,29.78,80134.43,0.5,-0.79098,0.00027,10.17577]
[1778252041217,29.79,80134.02,0.5,-0.79107,0.00027,10.17321]
[1778252046252,29.79,80133.91,0.5,-0.79107,0.00027,10.17308]
[1778252051294,29.79,80139.3,0.5,-0.78957,0.00027,10.21654]
[1778252053306,29.8,80145.08,0.5,-0.78798,0.00027,10.26248]
[1778252058341,29.8,80149.08,0.5,-0.78687,0.00028,10.29434]
[1778252063376,29.8,80145.78,0.5,-0.78777,0.00027,10.2685]
[1778252068411,29.8,80149.38,0.5,-0.78677,0.00028,10.29742]
[1778252073446,29.8,80152.48,0.5,-0.78601,0.00028,10.31403]
[1778252078481,29.8,80156.47,0.5,-0.7849,0.00028,10.34572]
[1778252083517,29.8,80164.2,0.5,-0.78274,0.00028,10.40661]
[1778252088551,29.8,80167.8,0.5,-0.78174,0.00028,10.43468]
[1778252093586,29.8,80172.17,0.5,-0.78051,0.00028,10.46894]
[1778252098621,29.8,80175.46,0.5,-0.77958,0.00028,10.49485]
[1778252103656,29.8,80171.05,0.5,-0.78083,0.00028,10.46019]
[1778252107684,29.8,80163.71,0.5,-0.78288,0.00028,10.40269]
[1778252112719,29.8,80161.71,0.5,-0.78343,0.00028,10.38729]
[1778252117754,29.81,80164.16,0.5,-0.78273,0.00028,10.40686]
[1778252120779,29.81,80158.63,0.5,-0.78426,0.00028,10.3637]
[1778252125814,29.81,80156.27,0.5,-0.7849,0.00028,10.34568]
[1778252130849,29.81,80156.0,0.5,-0.78495,0.00028,10.34409]
[1778252135884,29.81,80163.38,0.5,-0.783,0.00028,10.39427]
[1778252140919,29.82,80164.2,0.5,-0.78276,0.00028,10.40109]
[1778252145954,29.82,80163.45,0.5,-0.78294,0.00028,10.39582]
[1778252150989,29.82,80165.24,0.5,-0.78243,0.00028,10.41017]
[1778252156025,29.82,80170.83,0.5,-0.78086,0.00028,10.45427]
[1778252158038,29.82,80174.17,0.5,-0.77991,0.00028,10.48053]
[1778252163073,29.83,80171.87,0.5,-0.78055,0.00028,10.46296]
[1778252167102,29.83,80176.95,0.5,-0.77911,0.00028,10.50286]
[1778252172136,29.83,80174.33,0.5,-0.77984,0.00028,10.48262]
[1778252174897,29.83,80166.76,0.5,-0.78195,0.00028,10.42365]
[1778252179185,29.83,80164.13,0.5,-0.78268,0.00028,10.40311]
[1778252183213,29.83,80149.59,0.5,-0.78671,0.00028,10.28893]
[1778252184967,29.83,80129.35,0.5,-0.79226,0.00027,10.12852]
[1778252187243,29.83,80121.79,0.5,-0.7943,0.00027,10.06832]
[1778252189255,29.83,80118.94,0.5,-0.79507,0.00027,10.04568]
[1778252195037,29.83,80117.21,0.5,-0.79564,0.00027,10.02395]
[1778252200332,29.83,80114.64,0.5,-0.79632,0.00027,10.00375]
[1778252205367,29.83,80112.87,0.5,-0.79679,0.00027,9.98986]
[1778252210402,29.83,80117.84,0.5,-0.79544,0.00027,10.02977]
[1778252212416,29.83,80118.89,0.5,-0.79516,0.00027,10.03818]
[1778252214430,29.83,80112.5,0.5,-0.79687,0.00027,9.98723]
[1778252219465,29.83,80115.15,0.5,-0.79615,0.00027,10.00872]
[1778252224501,29.83,80118.36,0.5,-0.79529,0.00027,10.03444]
[1778252229536,29.83,80119.83,0.5,-0.79489,0.00027,10.04612]
[1778252231549,29.84,80126.96,0.5,-0.79296,0.00027,10.1031]
[1778252234572,29.84,80119.51,0.5,-0.79497,0.00027,10.04387]
[1778252235578,29.84,80114.01,0.5,-0.79645,0.00027,9.99997]
[1778252237594,29.84,80112.01,0.5,-0.79698,0.00027,9.98406]
[1778252239624,29.84,80099.54,0.5,-0.8003,0.00027,9.88428]
[1778252240620,29.84,80082.77,0.5,-0.80472,0.00026,9.74956]
[1778252241628,29.84,80081.7,0.5,-0.80499,0.00026,9.74103]
[1778252244650,29.84,80088.8,0.5,-0.80313,0.00026,9.79835]
[1778252247669,29.84,80093.31,0.5,-0.80195,0.00026,9.83433]
[1778252250690,29.84,80104.09,0.5,-0.79909,0.00027,9.92076]
[1778252255725,29.83,80105.94,0.5,-0.79873,0.00027,9.92697]
[1778252260762,29.83,80104.1,0.5,-0.79923,0.00027,9.91181]
[1778252265798,29.83,80104.54,0.5,-0.79913,0.00027,9.91477]
[1778252270832,29.83,80101.51,0.5,-0.79995,0.00027,9.89024]
[1778252275867,29.83,80104.37,0.5,-0.7992,0.00027,9.91287]
[1778252280902,29.83,80098.19,0.5,-0.80085,0.00027,9.86305]
[1778252285939,29.83,80101.2,0.5,-0.80005,0.00027,9.88713]
[1778252290976,29.83,80096.12,0.5,-0.8014,0.00026,9.84615]
[1778252296022,29.83,80097.28,0.5,-0.80109,0.00026,9.85557]
[1778252298031,29.83,80088.17,0.5,-0.80349,0.00026,9.7824]
[1778252300045,29.83,80093.75,0.5,-0.80202,0.00026,9.82747]
[1778252301051,29.83,80105.4,0.5,-0.79893,0.00027,9.92093]
[1778252306087,29.83,80101.21,0.5,-0.80005,0.00027,9.88714]
[1778252311122,29.83,80109.83,0.5,-0.79787,0.00027,9.94774]
[1778252316157,29.82,80110.51,0.5,-0.79771,0.00027,9.95276]
[1778252321192,29.82,80108.23,0.5,-0.79833,0.00027,9.93407]
[1778252326232,29.82,80106.79,0.5,-0.79873,0.00027,9.92215]
[1778252331267,29.82,80104.36,0.5,-0.79939,0.00027,9.90234]
[1778252336303,29.82,80100.19,0.5,-0.8005,0.00027,9.86876]
[1778252341337,29.82,80099.98,0.5,-0.80056,0.00027,9.86709]
[1778252344358,29.82,80105.66,0.5,-0.79904,0.00027,9.91267]
[1778252346126,29.82,80110.53,0.5,-0.79775,0.00027,9.95155]
[1778252352415,29.82,80109.25,0.5,-0.79811,0.00027,9.94074]
[1778252357449,29.81,80106.41,0.5,-0.79888,0.00027,9.9176]
[1778252358456,29.81,80111.82,0.5,-0.79744,0.00027,9.96086]
[1778252360470,29.81,80116.57,0.5,-0.79617,0.00027,9.99856]
[1778252363491,29.81,80110.95,0.5,-0.79769,0.00027,9.95317]
[1778252368530,29.81,80117.6,0.5,-0.79593,0.00027,10.0057]
[1778252374575,29.8,80118.63,0.5,-0.7958,0.00027,10.00465]
[1778252376341,29.8,80133.06,0.5,-0.79189,0.00027,10.1196]
[1778252377593,29.8,80131.5,0.5,-0.79232,0.00027,10.10709]
[1778252382628,29.8,80128.23,0.5,-0.79323,0.00027,10.08064]
[1778252387664,29.8,80127.54,0.5,-0.79343,0.00027,10.07476]
[1778252392699,29.8,80128.77,0.5,-0.79311,0.00027,10.08416]
[1778252397733,29.8,80128.24,0.5,-0.79327,0.00027,10.07952]
[1778252402770,29.79,80118.97,0.5,-0.79579,0.00027,10.00519]
[1778252405791,29.79,80124.82,0.5,-0.79421,0.00027,10.05183]
[1778252410826,29.79,80134.44,0.5,-0.7916,0.00027,10.12806]
[1778252412846,29.79,80138.65,0.5,-0.79046,0.00027,10.16136]
[1778252415861,29.79,80132.22,0.5,-0.79223,0.00027,10.10985]
[1778252416869,29.79,80128.18,0.5,-0.79333,0.00027,10.07761]
[1778252419888,29.79,80117.11,0.5,-0.79632,0.00027,9.98923]
[1778252423919,29.79,80111.41,0.5,-0.79784,0.00027,9.94393]
[1778252426939,29.79,80119.65,0.5,-0.79562,0.00027,10.01006]
[1778252428952,29.79,80138.11,0.5,-0.79061,0.00027,10.15703]
[1778252429959,29.79,80149.03,0.5,-0.78761,0.00028,10.24339]
[1778252430967,29.79,80155.84,0.5,-0.78573,0.00028,10.29696]
[1778252434995,29.79,80160.58,0.5,-0.78456,0.00028,10.32537]
[1778252440031,29.79,80160.09,0.5,-0.78472,0.00028,10.32077]
[1778252445066,29.78,80165.86,0.5,-0.78314,0.00028,10.36534]
[1778252447080,29.78,80171.75,0.5,-0.7815,0.00028,10.4111]
[1778252452115,29.77,80173.58,0.5,-0.78104,0.00028,10.42417]
[1778252457149,29.77,80170.79,0.5,-0.78186,0.00028,10.40111]
[1778252460171,29.77,80165.13,0.5,-0.78346,0.00028,10.35647]
[1778252465206,29.77,80163.19,0.5,-0.78399,0.00028,10.34145]
[1778252470246,29.77,80161.52,0.5,-0.78445,0.00028,10.32858]
[1778252471248,29.77,80154.36,0.5,-0.78643,0.00028,10.27232]
[1778252476283,29.77,80158.18,0.5,-0.78534,0.00028,10.30324]
[1778252481320,29.78,80158.06,0.5,-0.78535,0.00028,10.30296]
[1778252486355,29.78,80162.77,0.5,-0.78404,0.00028,10.33991]
[1778252489376,29.78,80170.94,0.5,-0.78176,0.00028,10.40386]
[1778252490383,29.77,80168.43,0.5,-0.78247,0.00028,10.38407]
[1778252493404,29.77,80162.5,0.5,-0.78425,0.00028,10.32904]
[1778252498439,29.77,80163.49,0.5,-0.78398,0.00028,10.33675]
[1778252503474,29.77,80166.44,0.5,-0.78316,0.00028,10.35974]
[1778252508517,29.77,80172.22,0.5,-0.78155,0.00028,10.4048]
[1778252509519,29.77,80178.08,0.5,-0.77991,0.00028,10.45053]
[1778252510526,29.77,80183.85,0.5,-0.77828,0.00028,10.49538]
[1778252512539,29.77,80184.48,0.5,-0.77812,0.00028,10.49988]
[1778252517574,29.76,80185.69,0.5,-0.77781,0.00028,10.50829]
[1778252522611,29.76,80184.4,0.5,-0.77822,0.00028,10.49715]
[1778252527647,29.75,80187.6,0.5,-0.77735,0.00028,10.52086]
[1778252528653,29.75,80193.44,0.5,-0.7757,0.00029,10.56612]
[1778252530667,29.75,80196.27,0.5,-0.7749,0.00029,10.58771]
[1778252535705,29.75,80195.23,0.5,-0.77521,0.00029,10.57931]
[1778252540740,29.75,80195.22,0.5,-0.77522,0.00029,10.57903]
[1778252542754,29.75,80183.49,0.5,-0.77856,0.00028,10.48772]
[1778252543760,29.75,80169.79,0.5,-0.78243,0.00028,10.38025]
[1778252544767,29.75,80151.11,0.5,-0.78764,0.00028,10.23286]
[1778252545773,29.74,80144.94,0.5,-0.78934,0.00028,10.18386]
[1778252547788,29.74,80130.25,0.5,-0.79337,0.00027,10.06689]
[1778252548796,29.74,80127.16,0.5,-0.79421,0.00027,10.04222]
[1778252553829,29.74,80126.39,0.5,-0.79453,0.00027,10.02787]
[1778252555844,29.75,80120.5,0.5,-0.79612,0.00027,9.98083]
[1778252557858,29.75,80118.84,0.5,-0.79656,0.00027,9.96772]
[1778252562894,29.75,80119.36,0.5,-0.79641,0.00027,9.97227]
[1778252567928,29.75,80119.3,0.5,-0.79642,0.00027,9.9721]
[1778252572964,29.75,80112.94,0.5,-0.79812,0.00027,9.92152]
[1778252573970,29.75,80106.05,0.5,-0.79996,0.00027,9.86609]
[1778252574976,29.75,80103.7,0.5,-0.80059,0.00027,9.84718]
[1778252576991,29.75,80097.28,0.5,-0.8023,0.00027,9.79538]
[1778252577998,29.75,80088.98,0.5,-0.8045,0.00026,9.72828]
[1778252579005,29.75,80086.93,0.5,-0.80504,0.00026,9.71171]
[1778252583035,29.75,80075.98,0.5,-0.8079,0.00026,9.62317]
[1778252584041,29.75,80081.78,0.5,-0.80638,0.00026,9.6703]
[1778252585048,29.75,80094.3,0.5,-0.80308,0.00026,9.7716]
[1778252586055,29.75,80097.64,0.5,-0.8022,0.00027,9.79845]
[1778252589076,29.75,80091.41,0.5,-0.80385,0.00026,9.74806]
[1778252592097,29.75,80086.01,0.5,-0.80527,0.00026,9.70451]
[1778252597134,29.75,80084.38,0.5,-0.80572,0.00026,9.69075]
[1778252602169,29.75,80080.6,0.5,-0.80673,0.00026,9.65951]
[1778252604202,29.74,80065.4,0.5,-0.81069,0.00026,9.53593]
[1778252605209,29.74,80059.67,0.5,-0.81217,0.00026,9.48925]
[1778252606221,29.74,80054.6,0.5,-0.81347,0.00026,9.44794]
[1778252608233,29.75,80039.86,0.5,-0.81722,0.00025,9.32772]
[1778252609237,29.75,80033.83,0.5,-0.81873,0.00025,9.27854]
[1778252612259,29.75,80028.44,0.5,-0.82021,0.00025,9.22587]
[1778252615280,29.74,80033.98,0.5,-0.81882,0.00025,9.27109]
[1778252617294,29.74,80026.68,0.5,-0.82066,0.00025,9.21129]
[1778252618302,29.75,80019.1,0.5,-0.82254,0.00025,9.14923]
[1778252619308,29.75,80007.95,0.5,-0.8253,0.00025,9.0579]
[1778252623339,29.75,80017.02,0.5,-0.82303,0.00025,9.13308]
[1778252624343,29.75,80024.31,0.5,-0.82122,0.00025,9.19288]
[1778252625352,29.75,80031.03,0.5,-0.81954,0.00025,9.24788]
[1778252627364,29.75,80036.89,0.5,-0.81807,0.00025,9.29566]
[1778252632400,29.75,80036.78,0.5,-0.81811,0.00025,9.29416]
[1778252635423,29.75,80042.11,0.5,-0.81676,0.00025,9.33796]
[1778252636426,29.75,80032.15,0.5,-0.81928,0.00025,9.25632]
[1778252637434,29.75,80023.1,0.5,-0.82155,0.00025,9.18211]
[1778252638441,29.75,80023.96,0.5,-0.82133,0.00025,9.18918]
[1778252643477,29.75,80026.83,0.5,-0.82061,0.00025,9.21275]
[1778252648511,29.75,80027.31,0.5,-0.82049,0.00025,9.21662]
[1778252653546,29.75,80030.28,0.5,-0.81975,0.00025,9.24101]
[1778252658581,29.75,80023.37,0.5,-0.82148,0.00025,9.18433]
[1778252659587,29.75,80022.28,0.5,-0.82175,0.00025,9.17546]
[1778252664624,29.75,80023.34,0.5,-0.82147,0.00025,9.1846]
[1778252669680,29.75,80013.49,0.5,-0.8239,0.00025,9.10425]
[1778252670693,29.75,80009.35,0.5,-0.82492,0.00025,9.07045]
[1778252672702,29.75,80003.25,0.5,-0.82652,0.00025,9.0124]
[1778252674717,29.75,79997.63,0.5,-0.82788,0.00024,8.96678]
[1778252678475,29.76,79981.83,0.5,-0.83168,0.00024,8.83773]
[1778252683779,29.76,79985.96,0.5,-0.83066,0.00024,8.87258]
[1778252686815,29.76,79991.16,0.5,-0.82937,0.00024,8.91632]
[1778252689823,29.77,79985.5,0.5,-0.83071,0.00024,8.87065]
[1778252691836,29.77,79978.04,0.5,-0.83249,0.00024,8.80976]
[1778252693849,29.77,79972.48,0.5,-0.83381,0.00024,8.7644]
[1778252698884,29.77,79970.56,0.5,-0.83423,0.00024,8.74973]
[1778252703934,29.78,79974.48,0.5,-0.83327,0.00024,8.78313]
[1778252704941,29.78,79984.35,0.5,-0.83089,0.00024,8.86447]
[1778252705948,29.78,79982.97,0.5,-0.83122,0.00024,8.85319]
[1778252710994,29.78,79973.6,0.5,-0.83345,0.00024,8.77674]
[1778252712005,29.78,79971.74,0.5,-0.83389,0.00024,8.7616]
[1778252717036,29.78,79973.41,0.5,-0.83346,0.00024,8.77629]
[1778252722071,29.79,79971.92,0.5,-0.8338,0.00024,8.76483]
[1778252727106,29.79,79973.32,0.5,-0.83344,0.00024,8.77719]
[1778252732142,29.79,79968.24,0.5,-0.83474,0.00024,8.72782]
[1778252737178,29.8,79967.69,0.5,-0.83484,0.00024,8.72457]
[1778252742212,29.8,79966.25,0.5,-0.83515,0.00024,8.71377]
[1778252747246,29.81,79963.79,0.5,-0.8357,0.00024,8.69466]
[1778252752281,29.81,79962.62,0.5,-0.83594,0.00024,8.68627]
[1778252757316,29.81,79963.22,0.5,-0.83576,0.00024,8.69237]
[1778252762354,29.82,79963.38,0.5,-0.83569,0.00024,8.69485]
[1778252764371,29.82,79971.34,0.5,-0.83378,0.00024,8.76088]
[1778252765386,29.82,79988.88,0.5,-0.82957,0.00024,8.90492]
[1778252766387,29.82,80005.2,0.5,-0.8256,0.00025,9.03876]
[1778252767394,29.82,80014.51,0.5,-0.8233,0.00025,9.11521]
[1778252768401,29.82,80008.65,0.5,-0.82474,0.00025,9.06726]
[1778252771422,29.82,80015.63,0.5,-0.82302,0.00025,9.12444]
[1778252776459,29.82,80009.52,0.5,-0.82452,0.00025,9.07446]
[1778252781492,29.82,80017.78,0.5,-0.82248,0.00025,9.14231]
[1778252786529,29.82,80021.57,0.5,-0.82154,0.00025,9.17321]
[1778252790561,29.82,80028.15,0.5,-0.8199,0.00025,9.22686]
[1778252795591,29.82,80024.12,0.5,-0.82103,0.00025,9.18539]
[1778252797605,29.82,80034.55,0.5,-0.81841,0.00025,9.27079]
[1778252798612,29.82,80038.39,0.5,-0.81743,0.00025,9.30225]
[1778252801633,29.82,80048.16,0.5,-0.81495,0.00025,9.3819]
[1778252802640,29.82,80056.92,0.5,-0.81271,0.00026,9.45335]
[1778252803649,29.82,80060.93,0.5,-0.81167,0.00026,9.48603]
[1778252805660,29.82,80063.07,0.5,-0.81112,0.00026,9.50352]
[1778252808690,29.82,80068.9,0.5,-0.80961,0.00026,9.55086]
[1778252813723,29.82,80069.75,0.5,-0.80939,0.00026,9.55762]
[1778252816747,29.82,80060.12,0.5,-0.81189,0.00026,9.47927]
[1778252817754,29.82,80056.26,0.5,-0.81288,0.00026,9.44781]
[1778252820775,29.82,80062.73,0.5,-0.81123,0.00026,9.50007]
[1778252822789,29.82,80068.19,0.5,-0.80983,0.00026,9.54406]
[1778252827824,29.82,80070.7,0.5,-0.80921,0.00026,9.56342]
[1778252832859,29.81,80076.06,0.5,-0.80784,0.00026,9.60615]
[1778252835880,29.81,80082.77,0.5,-0.80609,0.00026,9.66011]
[1778252839624,29.81,80086.47,0.5,-0.80514,0.00026,9.68933]
[1778252841922,29.81,80099.75,0.5,-0.80164,0.00027,9.79597]
[1778252842929,29.81,80099.92,0.5,-0.80161,0.00027,9.79704]
[1778252844944,29.81,80094.37,0.5,-0.8031,0.00026,9.75183]
[1778252846958,29.8,80099.67,0.5,-0.80171,0.00027,9.79402]
[1778252851996,29.8,80096.45,0.5,-0.80272,0.00027,9.75849]
[1778252854009,29.8,80078.3,0.5,-0.80751,0.00026,9.61151]
[1778252855017,29.8,80077.36,0.5,-0.80776,0.00026,9.60385]
[1778252860057,29.79,80077.28,0.5,-0.80779,0.00026,9.60289]
[1778252865092,29.79,80079.93,0.5,-0.80711,0.00026,9.62399]
[1778252869876,29.79,80064.89,0.5,-0.81104,0.00026,9.50149]
[1778252875162,29.79,80060.02,0.5,-0.81231,0.00026,9.46149]
[1778252880201,29.79,80058.39,0.5,-0.81274,0.00026,9.4479]
[1778252885232,29.79,80056.45,0.5,-0.81325,0.00026,9.4318]
[1778252890270,29.79,80052.18,0.5,-0.81434,0.00026,9.39693]
[1778252895303,29.79,80036.65,0.5,-0.81829,0.00025,9.27022]
[1778252896310,29.79,80031.26,0.5,-0.81965,0.00025,9.22614]
[1778252901346,29.79,80029.98,0.5,-0.81997,0.00025,9.21574]
[1778252906379,29.79,80029.44,0.5,-0.8201,0.00025,9.21139]
[1778252907387,29.79,80020.96,0.5,-0.82222,0.00025,9.14209]
[1778252908394,29.79,80013.9,0.5,-0.82396,0.00025,9.08442]
[1778252910408,29.79,80007.46,0.5,-0.82555,0.00025,9.03158]
[1778252915444,29.79,80002.91,0.5,-0.82678,0.00025,8.98602]
[1778252918465,29.79,79997.75,0.5,-0.82804,0.00024,8.94385]
[1778252923499,29.79,79992.31,0.5,-0.82935,0.00024,8.89975]
[1778252928534,29.79,79991.85,0.5,-0.82943,0.00024,8.89681]
[1778252933570,29.8,79990.71,0.5,-0.82969,0.00024,8.8882]
[1778252936590,29.8,79979.7,0.5,-0.83232,0.00024,8.79836]
[1778252937598,29.8,79969.89,0.5,-0.83466,0.00024,8.71808]
[1778252938604,29.8,79964.49,0.5,-0.83592,0.00024,8.67409]
[1778252942634,29.81,79969.52,0.5,-0.83469,0.00024,8.71699]
[1778252947685,29.81,79967.89,0.5,-0.83502,0.00024,8.7053]
[1778252951696,29.82,79956.85,0.5,-0.8376,0.00023,8.61559]
[1778252952704,29.82,79944.74,0.5,-0.84042,0.00023,8.51633]
[1778252953710,29.82,79937.47,0.5,-0.84209,0.00023,8.45693]
[1778252958751,29.82,79935.18,0.5,-0.8426,0.00023,8.43884]
[1778252959757,29.82,79941.29,0.5,-0.84118,0.00023,8.48946]
[1778252960764,29.82,79945.65,0.5,-0.84016,0.00023,8.52562]
[1778252961775,29.83,79950.88,0.5,-0.83893,0.00023,8.56888]
[1778252963789,29.83,79954.9,0.5,-0.83798,0.00023,8.60232]
[1778252966812,29.83,79966.77,0.5,-0.83516,0.00024,8.70059]
[1778252967817,29.83,79971.43,0.5,-0.83404,0.00024,8.73916]
[1778252970838,29.83,79969.44,0.5,-0.83449,0.00024,8.7235]
[1778252975874,29.83,79974.29,0.5,-0.83346,0.00024,8.7549]
[1778252980909,29.83,79978.79,0.5,-0.83237,0.00024,8.79215]
[1778252985943,29.84,79973.98,0.5,-0.83351,0.00024,8.75331]
[1778252986950,29.84,79968.67,0.5,-0.83477,0.00024,8.70962]
[1778252988964,29.84,79955.18,0.5,-0.83796,0.00023,8.59879]
[1778252989971,29.84,79956.8,0.5,-0.83757,0.00023,8.61222]
[1778252995015,29.84,79955.27,0.5,-0.83792,0.00023,8.60009]
[1778252999035,29.84,79951.07,0.5,-0.83888,0.00023,8.56636]
[1778253002058,29.84,79941.94,0.5,-0.84099,0.00023,8.49181]
[1778253003070,29.84,79941.72,0.5,-0.84104,0.00023,8.49025]
[1778253005085,29.85,79953.61,0.5,-0.83825,0.00023,8.58838]
[1778253007097,29.85,79956.58,0.5,-0.83754,0.00023,8.61326]
[1778253012135,29.85,79957.44,0.5,-0.83729,0.00024,8.62205]
[1778253013145,29.85,79948.8,0.5,-0.83931,0.00023,8.55117]
[1778253014146,29.85,79939.53,0.5,-0.84146,0.00023,8.47521]
[1778253015155,29.85,79940.61,0.5,-0.8412,0.00023,8.48434]
[1778253017167,29.86,79950.14,0.5,-0.83897,0.00023,8.56304]
[1778253019182,29.86,79951.39,0.5,-0.83867,0.00023,8.57357]
[1778253024215,29.86,79948.64,0.5,-0.8393,0.00023,8.55173]
[1778253029251,29.86,79948.91,0.5,-0.83921,0.00023,8.55477]
[1778253032273,29.86,79940.27,0.5,-0.84132,0.00023,8.47595]
[1778253034286,29.87,79938.14,0.5,-0.8418,0.00023,8.45902]
[1778253039322,29.87,79934.97,0.5,-0.84249,0.00023,8.43448]
[1778253044357,29.88,79936.84,0.5,-0.84201,0.00023,8.45133]
[1778253049391,29.88,79935.86,0.5,-0.84219,0.00023,8.44509]
[1778253054450,29.89,79935.94,0.5,-0.84213,0.00023,8.44724]
[1778253059482,29.89,79944.29,0.5,-0.84016,0.00023,8.51707]
[1778253062504,29.89,79955.49,0.5,-0.83753,0.00023,8.60936]
[1778253067538,29.9,79944.95,0.5,-0.83998,0.00023,8.52344]
[1778253068545,29.9,79935.71,0.5,-0.84211,0.00023,8.44797]
[1778253072576,29.9,79946.21,0.5,-0.83965,0.00023,8.53507]
[1778253073580,29.9,79955.05,0.5,-0.83758,0.00023,8.60763]
[1778253078615,29.9,79960.48,0.5,-0.8363,0.00024,8.65234]
[1778253080629,29.9,79965.71,0.5,-0.83505,0.00024,8.69542]
[1778253085663,29.91,79965.17,0.5,-0.83515,0.00024,8.69212]
[1778253089692,29.91,79971.28,0.5,-0.83369,0.00024,8.74253]
[1778253094727,29.91,79973.87,0.5,-0.83317,0.00024,8.75603]
[1778253099764,29.91,79976.55,0.5,-0.83251,0.00024,8.77878]
[1778253103790,29.92,79982.99,0.5,-0.83094,0.00024,8.8321]
[1778253105804,29.92,79988.31,0.5,-0.82966,0.00024,8.87575]
[1778253111849,29.92,79989.36,0.5,-0.82939,0.00024,8.88459]
[1778253114870,29.92,79983.54,0.5,-0.83079,0.00024,8.83718]
[1778253116884,29.92,79976.69,0.5,-0.83243,0.00024,8.78119]
[1778253119907,29.92,79971.12,0.5,-0.83377,0.00024,8.73551]
[1778253121920,29.92,79964.84,0.5,-0.83525,0.00024,8.68414]
[1778253122926,29.92,79952.58,0.5,-0.83814,0.00023,8.58363]
[1778253123933,29.92,79930.34,0.5,-0.84329,0.00023,8.40156]
[1778253128969,29.92,79929.74,0.5,-0.8434,0.00023,8.39751]
[1778253133008,29.92,79915.59,0.5,-0.8466,0.00023,8.28243]
[1778253134005,29.92,79896.4,0.5,-0.85089,0.00022,8.12548]
[1778253135019,29.93,79876.21,0.5,-0.85532,0.00022,7.96086]
[1778253136020,29.93,79866.87,0.5,-0.85734,0.00022,7.88491]
[1778253137027,29.93,79855.51,0.5,-0.85976,0.00021,7.79273]
[1778253138034,29.94,79856.15,0.5,-0.85951,0.00021,7.80214]
[1778253141053,29.98,79850.91,0.5,-0.86031,0.00021,7.77174]
[1778253143067,30.01,79860.74,0.5,-0.85798,0.00021,7.86011]
[1778253144075,30.01,79867.63,0.5,-0.85649,0.00022,7.91643]
[1778253145083,30.01,79879.73,0.5,-0.85385,0.00022,8.0154]
[1778253146088,30.01,79886.38,0.5,-0.85239,0.00022,8.06996]
[1778253147095,30.01,79887.73,0.5,-0.85208,0.00022,8.08128]
[1778253149109,30.02,79898.37,0.5,-0.8497,0.00022,8.16891]
[1778253150116,30.02,79901.73,0.5,-0.84894,0.00022,8.19679]
[1778253152131,30.02,79895.72,0.5,-0.85039,0.00022,8.13965]
[1778253156159,30.02,79889.47,0.5,-0.85175,0.00022,8.08957]
[1778253157166,30.02,79883.69,0.5,-0.85301,0.00022,8.04278]
[1778253159179,30.03,79883.1,0.5,-0.85312,0.00022,8.03866]
[1778253161193,30.03,79876.85,0.5,-0.85447,0.00022,7.98849]
[1778253162200,30.03,79876.23,0.5,-0.85459,0.00022,7.98385]
[1778253164218,30.03,79882.84,0.5,-0.85313,0.00022,8.03845]
[1778253165225,30.03,79889.67,0.5,-0.85162,0.00022,8.09439]
[1778253166233,30.03,79890.15,0.5,-0.8515,0.00022,8.09856]
[1778253172015,30.04,79892.2,0.5,-0.85099,0.00022,8.11768]
[1778253176303,30.05,79892.43,0.5,-0.85088,0.00022,8.12158]
[1778253177309,30.05,79897.52,0.5,-0.84974,0.00022,8.16352]
[1778253179323,30.05,79892.4,0.5,-0.85085,0.00022,8.12268]
[1778253180330,30.05,79884.5,0.5,-0.85258,0.00022,8.05887]
[1778253182085,30.06,79879.09,0.5,-0.85374,0.00022,8.01546]
[1778253187388,30.06,79876.94,0.5,-0.85417,0.00022,7.99959]
[1778253188400,30.06,79871.6,0.5,-0.85532,0.00022,7.95655]
[1778253189403,30.06,79866.37,0.5,-0.85644,0.00022,7.9145]
[1778253192167,30.07,79865.5,0.5,-0.85659,0.00022,7.90883]
[1778253193430,30.07,79858.41,0.5,-0.85809,0.00021,7.85182]
[1778253194438,30.07,79854.89,0.5,-0.85884,0.00021,7.82358]
[1778253196451,30.07,79850.95,0.5,-0.85966,0.00021,7.79233]
[1778253199473,30.08,79858.49,0.5,-0.85802,0.00021,7.85453]
[1778253202236,30.08,79864.05,0.5,-0.85681,0.00021,7.90043]
[1778253207528,30.09,79865.69,0.5,-0.85642,0.00022,7.91514]
[1778253212564,30.09,79863.98,0.5,-0.85687,0.00021,7.89426]
[1778253215584,30.09,79869.53,0.5,-0.85565,0.00022,7.93997]
[1778253220619,30.1,79870.75,0.5,-0.85536,0.00022,7.95099]
[1778253225654,30.1,79876.08,0.5,-0.85414,0.00022,7.99669]
[1778253229686,30.11,79885.12,0.5,-0.85211,0.00022,8.07191]
[1778253231697,30.11,79890.02,0.5,-0.851,0.00022,8.11292]
[1778253236732,30.12,79886.07,0.5,-0.85182,0.00022,8.08254]
[1778253241767,30.13,79886.98,0.5,-0.85158,0.00022,8.09146]
[1778253242775,30.13,79897.14,0.5,-0.84933,0.00022,8.17427]
[1778253243781,30.13,79901.26,0.5,-0.84841,0.00022,8.20793]
[1778253245795,30.13,79901.41,0.5,-0.84837,0.00022,8.20939]
[1778253248816,30.13,79888.54,0.5,-0.85121,0.00022,8.10529]
[1778253249824,30.13,79885.03,0.5,-0.85196,0.00022,8.07731]
[1778253254858,30.14,79883.11,0.5,-0.85235,0.00022,8.06312]
[1778253259893,30.14,79877.23,0.5,-0.8536,0.00022,8.01652]
[1778253264930,30.14,79869.53,0.5,-0.85526,0.00022,7.95458]
[1778253269965,30.14,79865.08,0.5,-0.8562,0.00022,7.91937]
[1778253275000,30.15,79867.05,0.5,-0.85586,0.00022,7.92794]
[1778253280035,30.15,79864.16,0.5,-0.85646,0.00021,7.90566]
[1778253285072,30.15,79867.26,0.5,-0.85576,0.00022,7.93176]
[1778253290106,30.16,79866.76,0.5,-0.85584,0.00022,7.92873]
[1778253295143,30.16,79870.17,0.5,-0.85508,0.00022,7.95741]
[1778253297156,30.16,79876.46,0.5,-0.8537,0.00022,8.00869]
[1778253302202,30.16,79879.05,0.5,-0.85312,0.00022,8.0302]
[1778253304216,30.16,79873.4,0.5,-0.85435,0.00022,7.98461]
[1778253306230,30.17,79871.07,0.5,-0.85484,0.00022,7.96608]
[1778253308244,30.17,79880.35,0.5,-0.85282,0.00022,8.04154]
[1778253309251,30.17,79879.68,0.5,-0.85296,0.00022,8.03618]
[1778253314286,30.17,79884.79,0.5,-0.85182,0.00022,8.07836]
[1778253316301,30.17,79890.52,0.5,-0.85055,0.00022,8.12522]
[1778253321336,30.17,79889.26,0.5,-0.85081,0.00022,8.11583]
[1778253326374,30.18,79876.2,0.5,-0.85365,0.00022,8.01049]
[1778253327378,30.18,79870.7,0.5,-0.85485,0.00022,7.96602]
[1778253328384,30.18,79872.9,0.5,-0.85437,0.00022,7.98393]
[1778253333421,30.18,79869.25,0.5,-0.85526,0.00022,7.94648]
[1778253335435,30.18,79854.76,0.5,-0.85836,0.00021,7.82971]
[1778253336440,30.18,79850.32,0.5,-0.8593,0.00021,7.79418]
[1778253338456,30.18,79846.59,0.5,-0.86007,0.00021,7.76485]
[1778253341475,30.19,79837.32,0.5,-0.86198,0.00021,7.69138]
[1778253343219,30.22,79832.23,0.5,-0.86278,0.00021,7.66045]
[1778253345506,30.25,79825.1,0.5,-0.864,0.00021,7.61336]
[1778253346511,30.27,79821.3,0.5,-0.86464,0.00021,7.58849]
[1778253349533,30.3,79814.62,0.5,-0.8658,0.0002,7.5429]
[1778253354567,30.35,79810.9,0.5,-0.86617,0.0002,7.52848]
[1778253359602,30.39,79810.33,0.5,-0.86593,0.0002,7.53749]
[1778253360609,30.4,79816.68,0.5,-0.86455,0.00021,7.59131]
[1778253361621,30.4,79819.48,0.5,-0.86397,0.00021,7.61389]
[1778253363363,30.4,79830.25,0.5,-0.86172,0.00021,7.70063]
[1778253364637,30.4,79837.9,0.5,-0.86011,0.00021,7.76224]
[1778253365645,30.41,79833.9,0.5,-0.86094,0.00021,7.73056]
[1778253367659,30.41,79830.27,0.5,-0.86168,0.00021,7.7023]
[1778253371687,30.41,79821.86,0.5,-0.86339,0.00021,7.63646]
[1778253373437,30.41,79809.97,0.5,-0.86581,0.0002,7.54208]
[1778253375716,30.42,79803.21,0.5,-0.86717,0.0002,7.48891]
[1778253376731,30.43,79800.49,0.5,-0.86762,0.0002,7.47112]
[1778253378736,30.46,79796.27,0.5,-0.86826,0.0002,7.44605]
[1778253380750,30.48,79802.54,0.5,-0.86676,0.0002,7.50468]
[1778253381758,30.49,79811.46,0.5,-0.86494,0.0002,7.57592]
[1778253382765,30.49,79813.72,0.5,-0.86447,0.0002,7.59416]
[1778253385785,30.49,79822.65,0.5,-0.86262,0.00021,7.66592]
[1778253386796,30.49,79825.12,0.5,-0.86209,0.00021,7.68607]
[1778253390822,30.49,79815.31,0.5,-0.86409,0.00021,7.60881]
[1778253391833,30.49,79815.06,0.5,-0.86426,0.0002,7.59861]
[1778253396866,30.5,79820.03,0.5,-0.86321,0.00021,7.63925]
[1778253401901,30.5,79812.66,0.5,-0.8647,0.0002,7.58149]
[1778253405930,30.5,79822.41,0.5,-0.86267,0.00021,7.66006]
[1778253406936,30.5,79830.54,0.5,-0.86098,0.00021,7.72498]
[1778253407943,30.5,79830.3,0.5,-0.86103,0.00021,7.72311]
[1778253412979,30.5,79841.07,0.5,-0.85877,0.00021,7.80913]
[1778253413986,30.5,79846.5,0.5,-0.85763,0.00021,7.85243]
[1778253415999,30.5,79852.48,0.5,-0.85637,0.00021,7.89996]
[1778253418014,30.5,79860.71,0.5,-0.85462,0.00021,7.96542]
[1778253419021,30.5,79862.68,0.5,-0.85421,0.00021,7.98063]
[1778253423059,30.5,79856.83,0.5,-0.85549,0.00021,7.93272]
[1778253424059,30.5,79861.89,0.5,-0.85441,0.00021,7.97324]
[1778253426074,30.49,79839.74,0.5,-0.85913,0.00021,7.79545]
[1778253428084,30.49,79850.54,0.5,-0.85686,0.00021,7.88156]
[1778253432112,30.49,79856.33,0.5,-0.85564,0.00021,7.92714]
[1778253437147,30.49,79857.31,0.5,-0.85544,0.00021,7.93498]
[1778253442184,30.49,79857.34,0.5,-0.85542,0.00021,7.93541]
[1778253447219,30.49,79855.27,0.5,-0.85589,0.00021,7.91787]
[1778253452252,30.48,79857.93,0.5,-0.85547,0.00021,7.92974]
[1778253457287,30.48,79859.6,0.5,-0.85514,0.00021,7.94211]
[1778253462321,30.48,79859.01,0.5,-0.85529,0.00021,7.93644]
[1778253467357,30.48,79858.77,0.5,-0.85535,0.00021,7.93447]
[1778253472392,30.48,79857.99,0.5,-0.85549,0.00021,7.92899]
[1778253477426,30.48,79856.02,0.5,-0.85589,0.00021,7.91398]
[1778253482462,30.49,79855.63,0.5,-0.85595,0.00021,7.91163]
[1778253487497,30.49,79857.01,0.5,-0.85564,0.00021,7.92344]
[1778253492537,30.49,79855.84,0.5,-0.85587,0.00021,7.91484]
[1778253495554,30.49,79843.35,0.5,-0.85851,0.00021,7.81542]
[1778253496562,30.49,79835.43,0.5,-0.86017,0.00021,7.75212]
[1778253497568,30.49,79831.19,0.5,-0.86106,0.00021,7.71832]
[1778253498575,30.49,79826.06,0.5,-0.86212,0.00021,7.67749]
[1778253500591,30.49,79819.67,0.5,-0.86343,0.00021,7.62688]
[1778253505624,30.5,79817.97,0.5,-0.86376,0.00021,7.61433]
[1778253510659,30.5,79817.07,0.5,-0.86391,0.00021,7.60823]
[1778253515700,30.5,79816.89,0.5,-0.86404,0.00021,7.59946]
[1778253519730,30.51,79801.44,0.5,-0.86718,0.0002,7.47736]
[1778253520736,30.51,79791.61,0.5,-0.86915,0.0002,7.39961]
[1778253521742,30.51,79791.34,0.5,-0.8692,0.0002,7.39768]
[1778253526778,30.51,79791.21,0.5,-0.86919,0.0002,7.39783]
[1778253531813,30.51,79789.28,0.5,-0.86955,0.0002,7.38384]
[1778253536851,30.52,79795.73,0.5,-0.86822,0.0002,7.43625]
[1778253537857,30.52,79800.51,0.5,-0.86724,0.0002,7.47465]
[1778253538864,30.52,79806.04,0.5,-0.86611,0.0002,7.51897]
[1778253541896,30.53,79813.81,0.5,-0.86449,0.0002,7.5819]
[1778253542902,30.53,79815.23,0.5,-0.86419,0.00021,7.59351]
[1778253543907,30.53,79824.03,0.5,-0.86237,0.00021,7.6638]
[1778253544914,30.53,79829.58,0.5,-0.86122,0.00021,7.70821]
[1778253545921,30.53,79828.3,0.5,-0.86148,0.00021,7.69815]
[1778253550956,30.53,79825.28,0.5,-0.86207,0.00021,7.67553]
[1778253552970,30.54,79816.03,0.5,-0.86397,0.00021,7.60232]
[1778253553977,30.54,79823.86,0.5,-0.86235,0.00021,7.66482]
[1778253554984,30.54,79816.55,0.5,-0.86385,0.00021,7.60685]
[1778253555991,30.54,79814.63,0.5,-0.86424,0.0002,7.59183]
[1778253561031,30.54,79813.59,0.5,-0.86439,0.0002,7.58573]
[1778253566065,30.55,79817.25,0.5,-0.86359,0.00021,7.61667]
[1778253571102,30.55,79818.62,0.5,-0.8634,0.00021,7.62033]
[1778253576138,30.56,79815.89,0.5,-0.86394,0.00021,7.59958]
[1778253581177,30.56,79814.9,0.5,-0.86411,0.0002,7.59281]
[1778253586208,30.56,79813.63,0.5,-0.86435,0.0002,7.5837]
[1778253591244,30.57,79820.44,0.5,-0.86293,0.00021,7.63844]
[1778253592253,30.57,79827.41,0.5,-0.86149,0.00021,7.69374]
[1778253597285,30.57,79825.98,0.5,-0.8618,0.00021,7.68193]
[1778253599304,30.56,79816.06,0.5,-0.86385,0.00021,7.60289]
[1778253604339,30.56,79810.93,0.5,-0.8649,0.0002,7.56217]
[1778253609377,30.57,79806.52,0.5,-0.86579,0.0002,7.52745]
[1778253614413,30.57,79808.36,0.5,-0.86541,0.0002,7.54232]
[1778253617443,30.57,79813.44,0.5,-0.86437,0.0002,7.58273]
[1778253618442,30.57,79829.09,0.5,-0.86115,0.00021,7.70694]
[1778253619448,30.57,79841.55,0.5,-0.85855,0.00021,7.80589]
[1778253620457,30.56,79830.87,0.5,-0.86079,0.00021,7.72063]
[1778253621462,30.56,79825.46,0.5,-0.86192,0.00021,7.67747]
[1778253624483,30.56,79817.66,0.5,-0.86353,0.00021,7.61519]
[1778253629518,30.56,79816.11,0.5,-0.86386,0.00021,7.60271]
[1778253634556,30.56,79817.29,0.5,-0.86374,0.00021,7.60346]
[1778253639593,30.56,79812.82,0.5,-0.86466,0.0002,7.56788]
[1778253644627,30.56,79811.64,0.5,-0.8649,0.0002,7.55864]
[1778253649663,30.56,79811.29,0.5,-0.86497,0.0002,7.55599]
[1778253654697,30.56,79812.62,0.5,-0.86469,0.0002,7.56666]
[1778253659732,30.56,79808.92,0.5,-0.86544,0.0002,7.53752]
[1778253661746,30.56,79802.56,0.5,-0.86673,0.0002,7.48713]
[1778253663759,30.56,79798.98,0.5,-0.86746,0.0002,7.45881]
[1778253668795,30.56,79799.41,0.5,-0.86737,0.0002,7.46233]
[1778253673829,30.57,79795.76,0.5,-0.86809,0.0002,7.4338]
[1778253678879,30.57,79797.56,0.5,-0.86772,0.0002,7.44854]
[1778253679876,30.57,79791.35,0.5,-0.86896,0.0002,7.39957]
[1778253680885,30.57,79787.11,0.5,-0.8698,0.0002,7.36627]
[1778253682900,30.57,79785.86,0.5,-0.87004,0.0002,7.35687]
[1778253687929,30.57,79785.72,0.5,-0.87003,0.0002,7.35705]
[1778253692963,30.58,79787.83,0.5,-0.8697,0.0002,7.3666]
[1778253696991,30.58,79794.28,0.5,-0.86838,0.0002,7.4186]
[1778253697998,30.58,79800.64,0.5,-0.8671,0.0002,7.46907]
[1778253699008,30.58,79806.6,0.5,-0.86589,0.0002,7.51636]
[1778253700021,30.58,79810.86,0.5,-0.86501,0.0002,7.55032]
[1778253704047,30.58,79813.78,0.5,-0.8644,0.0002,7.57403]
[1778253705805,30.59,79828.87,0.5,-0.86129,0.00021,7.69398]
[1778253707067,30.58,79827.93,0.5,-0.86148,0.00021,7.68645]
[1778253712103,30.58,79836.34,0.5,-0.85974,0.00021,7.75306]
[1778253713109,30.58,79845.36,0.5,-0.85784,0.00021,7.82474]
[1778253714117,30.58,79846.29,0.5,-0.85765,0.00021,7.8322]
[1778253717137,30.58,79852.11,0.5,-0.85643,0.00021,7.87773]
[1778253719152,30.58,79862.11,0.5,-0.8543,0.00021,7.95747]
[1778253721173,30.58,79863.4,0.5,-0.85403,0.00022,7.96751]
[1778253723188,30.58,79855.06,0.5,-0.85582,0.00021,7.90063]
[1778253724195,30.58,79860.02,0.5,-0.85476,0.00021,7.94019]
[1778253729231,30.58,79865.37,0.5,-0.85363,0.00022,7.98248]
[1778253731244,30.58,79878.83,0.5,-0.85071,0.00022,8.08984]
[1778253732250,30.57,79882.94,0.5,-0.84982,0.00022,8.12247]
[1778253735272,30.57,79886.14,0.5,-0.84915,0.00022,8.14713]
[1778253740307,30.56,79891.31,0.5,-0.84807,0.00022,8.18606]
[1778253745357,30.55,79893.08,0.5,-0.84775,0.00022,8.1978]
[1778253750382,30.55,79891.76,0.5,-0.8481,0.00022,8.18508]
[1778253753402,30.54,79884.63,0.5,-0.84983,0.00022,8.11811]
[1778253757430,30.54,79879.97,0.5,-0.8509,0.00022,8.07904]
[1778253760453,30.53,79870.11,0.5,-0.85307,0.00022,7.99914]
[1778253761460,30.53,79865.33,0.5,-0.85411,0.00022,7.96067]
[1778253762469,30.53,79862.04,0.5,-0.85483,0.00021,7.93406]
[1778253767502,30.52,79861.13,0.5,-0.85508,0.00021,7.92467]
[1778253772539,30.52,79861.37,0.5,-0.85508,0.00021,7.92463]
[1778253774551,30.51,79866.5,0.5,-0.854,0.00022,7.96476]
[1778253779590,30.51,79864.32,0.5,-0.85454,0.00022,7.94483]
[1778253783614,30.5,79859.16,0.5,-0.8557,0.00021,7.9018]
[1778253788649,30.49,79858.54,0.5,-0.85588,0.00021,7.89503]
[1778253793685,30.49,79860.01,0.5,-0.85561,0.00021,7.90502]
[1778253794692,30.49,79844.54,0.5,-0.85891,0.00021,7.78109]
[1778253795700,30.49,79834.27,0.5,-0.86106,0.00021,7.699]
[1778253796705,30.49,79826.69,0.5,-0.86264,0.00021,7.63855]
[1778253801740,30.48,79825.64,0.5,-0.86288,0.00021,7.62946]
[1778253805770,30.48,79819.06,0.5,-0.86425,0.00021,7.57663]
[1778253807782,30.48,79813.54,0.5,-0.86538,0.0002,7.53261]
[1778253808789,30.48,79803.56,0.5,-0.86741,0.0002,7.45334]
[1778253809798,30.48,79798.64,0.5,-0.86841,0.0002,7.41442]
[1778253811809,30.48,79793.64,0.5,-0.86953,0.0002,7.36638]
[1778253816845,30.48,79793.51,0.5,-0.86956,0.0002,7.36537]
[1778253821880,30.49,79791.57,0.5,-0.86992,0.0002,7.3509]
[1778253826916,30.49,79796.07,0.5,-0.86899,0.0002,7.38776]
[1778253831951,30.49,79796.0,0.5,-0.86898,0.0002,7.38827]
[1778253834972,30.5,79789.22,0.5,-0.87031,0.0002,7.33534]
[1778253835996,30.5,79778.25,0.5,-0.87249,0.0002,7.24869]
[1778253836990,30.5,79761.29,0.5,-0.8758,0.00019,7.11536]
[1778253838001,30.5,79741.79,0.5,-0.87953,0.00019,6.96304]
[1778253839006,30.5,79739.48,0.5,-0.87996,0.00019,6.94548]
[1778253842789,30.5,79731.49,0.5,-0.88141,0.00019,6.88533]
[1778253846058,30.51,79718.16,0.5,-0.88386,0.00018,6.78324]
[1778253847065,30.51,79708.79,0.5,-0.88557,0.00018,6.71119]
[1778253848072,30.51,79704.13,0.5,-0.88641,0.00018,6.67572]
[1778253849080,30.51,79696.23,0.5,-0.88783,0.00018,6.61547]
[1778253850086,30.51,79688.57,0.5,-0.88919,0.00018,6.55732]
[1778253851216,30.52,79682.45,0.5,-0.89026,0.00018,6.51119]
[1778253852865,30.52,79687.75,0.5,-0.88929,0.00018,6.55315]
[1778253854117,30.52,79695.88,0.5,-0.88781,0.00018,6.61611]
[1778253855124,30.52,79696.11,0.5,-0.88776,0.00018,6.61844]
[1778253857138,30.53,79685.26,0.5,-0.88967,0.00018,6.53645]
[1778253858144,30.53,79676.18,0.5,-0.89127,0.00018,6.46786]
[1778253859152,30.55,79678.72,0.5,-0.89064,0.00018,6.49491]
[1778253861166,30.58,79693.53,0.5,-0.88781,0.00018,6.61601]
[1778253862936,30.58,79714.47,0.5,-0.88398,0.00018,6.7779]
[1778253868233,30.59,79709.49,0.5,-0.88486,0.00018,6.74112]
[1778253873008,30.59,79715.88,0.5,-0.88376,0.00018,6.78359]
[1778253874266,30.59,79703.97,0.5,-0.88594,0.00018,6.69213]
[1778253875273,30.59,79697.62,0.5,-0.88708,0.00018,6.64378]
[1778253876280,30.59,79703.53,0.5,-0.886,0.00018,6.68963]
[1778253877290,30.59,79706.86,0.5,-0.88538,0.00018,6.71564]
[1778253878294,30.6,79712.41,0.5,-0.88436,0.00018,6.75875]
[1778253879302,30.6,79716.23,0.5,-0.88365,0.00018,6.78851]
[1778253881317,30.6,79704.97,0.5,-0.8857,0.00018,6.70231]
[1778253882323,30.6,79704.7,0.5,-0.88574,0.00018,6.7006]
[1778253883330,30.6,79699.64,0.5,-0.88665,0.00018,6.66211]
[1778253885342,30.6,79703.82,0.5,-0.88587,0.00018,6.69508]
[1778253886351,30.6,79708.46,0.5,-0.88501,0.00018,6.73113]
[1778253890377,30.61,79707.49,0.5,-0.88516,0.00018,6.7249]
[1778253895413,30.61,79705.59,0.5,-0.88547,0.00018,6.71184]
[1778253898434,30.62,79699.72,0.5,-0.88651,0.00018,6.6677]
[1778253899441,30.62,79692.91,0.5,-0.88773,0.00018,6.61589]
[1778253900449,30.62,79680.17,0.5,-0.89,0.00018,6.51908]
[1778253901455,30.62,79671.4,0.5,-0.89153,0.00018,6.45301]
[1778253902462,30.64,79672.28,0.5,-0.89122,0.00018,6.46641]
[1778253905483,30.68,79666.22,0.5,-0.89196,0.00017,6.43404]
[1778253906491,30.69,79659.27,0.5,-0.89315,0.00017,6.38225]
[1778253907498,30.69,79660.13,0.5,-0.89299,0.00017,6.38953]
[1778253909517,30.69,79666.53,0.5,-0.89184,0.00017,6.43939]
[1778253912532,30.7,79656.55,0.5,-0.89352,0.00017,6.36623]
[1778253913539,30.7,79650.13,0.5,-0.8946,0.00017,6.31879]
[1778253914546,30.7,79646.09,0.5,-0.89527,0.00017,6.28937]
[1778253916559,30.71,79640.38,0.5,-0.8962,0.00017,6.24853]
[1778253919593,30.72,79649.12,0.5,-0.89464,0.00017,6.31699]
[1778253920594,30.72,79661.17,0.5,-0.89254,0.00017,6.40857]
[1778253921601,30.72,79668.75,0.5,-0.8912,0.00018,6.46661]
[1778253922608,30.73,79666.44,0.5,-0.89159,0.00017,6.44982]
[1778253923615,30.73,79658.34,0.5,-0.89299,0.00017,6.38938]
[1778253924622,30.75,79657.23,0.5,-0.89299,0.00017,6.38895]
[1778253926635,30.78,79668.13,0.5,-0.89089,0.00018,6.47984]
[1778253927648,30.78,79672.24,0.5,-0.89014,0.00018,6.51222]
[1778253932685,30.79,79672.8,0.5,-0.8901,0.00018,6.5106]
[1778253933694,30.79,79665.33,0.5,-0.8914,0.00017,6.45474]
[1778253934696,30.8,79656.25,0.5,-0.89296,0.00017,6.38704]
[1778253935702,30.8,79651.66,0.5,-0.89372,0.00017,6.35383]
[1778253938722,30.81,79663.67,0.5,-0.8916,0.00017,6.44619]
[1778253943759,30.82,79663.4,0.5,-0.89156,0.00017,6.44783]
[1778253946785,30.82,79659.4,0.5,-0.8922,0.00017,6.42006]
[1778253950807,30.83,79668.47,0.5,-0.89054,0.00018,6.49159]
[1778253951814,30.84,79675.56,0.5,-0.88928,0.00018,6.54585]
[1778253952823,30.84,79680.85,0.5,-0.88833,0.00018,6.58654]
[1778253955842,30.84,79685.96,0.5,-0.88738,0.00018,6.62701]
[1778253960877,30.85,79674.48,0.5,-0.88936,0.00018,6.54227]
[1778253961884,30.85,79667.49,0.5,-0.89057,0.00018,6.49016]
[1778253964905,30.86,79674.06,0.5,-0.88937,0.00018,6.54194]
[1778253966919,30.86,79680.23,0.5,-0.88825,0.00018,6.5899]
[1778253970950,30.87,79674.56,0.5,-0.8892,0.00018,6.54926]
[1778253971963,30.87,79674.22,0.5,-0.88924,0.00018,6.54734]
[1778253973971,30.88,79679.55,0.5,-0.88827,0.00018,6.58897]
[1778253979014,30.89,79667.13,0.5,-0.89039,0.00018,6.49803]
[1778253980040,30.89,79658.11,0.5,-0.89195,0.00017,6.43044]
[1778253981045,30.89,79643.82,0.5,-0.8944,0.00017,6.32379]
[1778253982051,30.89,79643.6,0.5,-0.89444,0.00017,6.32234]
[1778253987086,30.89,79634.26,0.5,-0.896,0.00017,6.2537]
[1778253988093,30.89,79628.95,0.5,-0.89689,0.00017,6.21452]
[1778253990117,30.89,79619.33,0.5,-0.89848,0.00017,6.14396]
[1778253993132,30.92,79614.46,0.5,-0.8992,0.00016,6.10838]
[1778253996152,30.93,79613.31,0.5,-0.89936,0.00016,6.10133]
[1778254001186,30.93,79613.68,0.5,-0.89925,0.00016,6.10636]
[1778254003200,30.95,79623.55,0.5,-0.8975,0.00017,6.18427]
[1778254004207,30.95,79629.21,0.5,-0.89654,0.00017,6.22653]
[1778254005213,30.95,79631.08,0.5,-0.89622,0.00017,6.24067]
[1778254006222,30.95,79624.24,0.5,-0.89736,0.00017,6.19025]
[1778254007961,30.95,79621.81,0.5,-0.89775,0.00017,6.17297]
[1778254013271,30.96,79615.21,0.5,-0.8988,0.00017,6.12605]
[1778254018304,30.96,79611.82,0.5,-0.89932,0.00016,6.10309]
[1778254021328,30.97,79605.73,0.5,-0.90029,0.00016,6.05975]
[1778254023343,30.97,79612.33,0.5,-0.89918,0.00016,6.1092]
[1778254024346,30.97,79617.57,0.5,-0.89831,0.00017,6.14823]
[1778254026360,30.98,79624.57,0.5,-0.89712,0.00017,6.20065]
[1778254028106,30.98,79619.04,0.5,-0.89803,0.00017,6.1604]
[1778254032402,30.98,79628.64,0.5,-0.8964,0.00017,6.23273]
[1778254033409,30.98,79632.7,0.5,-0.89571,0.00017,6.26308]
[1778254035423,30.98,79638.86,0.5,-0.89466,0.00017,6.30923]
[1778254038179,30.98,79643.52,0.5,-0.89386,0.00017,6.34428]
[1778254043479,30.99,79649.65,0.5,-0.89279,0.00017,6.39048]
[1778254048513,30.99,79652.17,0.5,-0.89235,0.00017,6.40959]
[1778254051535,30.99,79641.19,0.5,-0.89435,0.00017,6.31964]
[1778254052549,30.99,79634.65,0.5,-0.89545,0.00017,6.27117]
[1778254053549,30.99,79631.81,0.5,-0.89593,0.00017,6.25034]
[1778254058585,30.99,79633.35,0.5,-0.89564,0.00017,6.26292]
[1778254063619,31.0,79629.28,0.5,-0.8963,0.00017,6.23385]
[1778254066640,31.0,79634.57,0.5,-0.89539,0.00017,6.27371]
[1778254071676,31.0,79640.94,0.5,-0.8943,0.00017,6.3218]
[1778254073689,31.0,79645.68,0.5,-0.89348,0.00017,6.35726]
[1778254078725,31.0,79646.86,0.5,-0.89328,0.00017,6.36625]
[1778254081745,31.0,79654.82,0.5,-0.8919,0.00017,6.42587]
[1778254082752,31.0,79655.51,0.5,-0.89178,0.00017,6.43101]
[1778254086781,31.0,79637.66,0.5,-0.89485,0.00017,6.29769]
[1778254087788,31.0,79631.22,0.5,-0.89593,0.00017,6.25002]
[1778254088795,31.0,79627.24,0.5,-0.8966,0.00017,6.22074]
[1778254093830,31.0,79632.7,0.5,-0.89565,0.00017,6.26227]
[1778254095852,31.01,79636.77,0.5,-0.89496,0.00017,6.29277]
[1778254096852,31.01,79629.67,0.5,-0.89616,0.00017,6.24022]
[1778254097858,31.01,79628.78,0.5,-0.8963,0.00017,6.23383]
[1778254102899,31.01,79631.12,0.5,-0.89588,0.00017,6.25233]
[1778254107929,31.01,79625.22,0.5,-0.89685,0.00017,6.20967]
[1778254108935,31.01,79619.25,0.5,-0.89784,0.00017,6.16588]
[1778254111957,31.02,79624.87,0.5,-0.897,0.00017,6.20002]
[1778254114978,31.02,79615.18,0.5,-0.89859,0.00017,6.12947]
[1778254117999,31.02,79620.95,0.5,-0.89761,0.00017,6.17303]
[1778254122028,31.03,79614.63,0.5,-0.89863,0.00017,6.12773]
[1778254126056,31.03,79609.22,0.5,-0.89948,0.00016,6.08957]
[1778254129077,31.03,79619.59,0.5,-0.89774,0.00017,6.16694]
[1778254134112,31.04,79622.27,0.5,-0.89726,0.00017,6.18817]
[1778254138140,31.04,79627.29,0.5,-0.8964,0.00017,6.22636]
[1778254140154,31.04,79636.15,0.5,-0.89489,0.00017,6.29243]
[1778254142168,31.05,79631.21,0.5,-0.89572,0.00017,6.25604]
[1778254143180,31.05,79621.98,0.5,-0.89727,0.00017,6.18799]
[1778254144184,31.05,79627.65,0.5,-0.89631,0.00017,6.23015]
[1778254145192,31.05,79636.71,0.5,-0.89478,0.00017,6.29751]
[1778254146198,31.05,79639.36,0.5,-0.89432,0.00017,6.31731]
[1778254148212,31.05,79648.07,0.5,-0.89283,0.00017,6.38233]
[1778254149219,31.05,79651.0,0.5,-0.89233,0.00017,6.4042]
[1778254150227,31.05,79658.2,0.5,-0.89108,0.00017,6.45802]
[1778254151233,31.05,79661.16,0.5,-0.89057,0.00017,6.4801]
[1778254156269,31.05,79660.05,0.5,-0.89078,0.00017,6.47105]
[1778254161304,31.04,79663.09,0.5,-0.89026,0.00017,6.49324]
[1778254166339,31.04,79666.31,0.5,-0.88972,0.00018,6.51665]
[1778254170368,31.04,79672.37,0.5,-0.88867,0.00018,6.56161]
[1778254175404,31.04,79669.38,0.5,-0.88933,0.00018,6.52985]
[1778254179432,31.03,79675.69,0.5,-0.88823,0.00018,6.57672]
[1778254182452,31.03,79683.04,0.5,-0.88693,0.00018,6.63195]
[1778254185473,31.03,79676.52,0.5,-0.8881,0.00018,6.58266]
[1778254188232,31.03,79674.8,0.5,-0.88841,0.00018,6.56918]
[1778254192523,31.03,79680.58,0.5,-0.8874,0.00018,6.61213]
[1778254195542,31.03,79683.94,0.5,-0.88682,0.00018,6.63685]
[1778254199571,31.03,79690.05,0.5,-0.88572,0.00018,6.6832]
[1778254201586,31.03,79700.01,0.5,-0.88392,0.00018,6.75861]
[1778254202593,31.03,79701.99,0.5,-0.88355,0.00018,6.77403]
[1778254204608,31.03,79690.71,0.5,-0.88561,0.00018,6.68782]
[1778254205614,31.02,79687.96,0.5,-0.88611,0.00018,6.66666]
[1778254208377,31.02,79684.13,0.5,-0.88682,0.00018,6.63687]
[1778254213670,31.02,79689.02,0.5,-0.88597,0.00018,6.67277]
[1778254218449,31.01,79692.24,0.5,-0.88542,0.00018,6.69577]
[1778254223741,31.01,79700.13,0.5,-0.88403,0.00018,6.75416]
[1778254225757,31.01,79704.66,0.5,-0.88322,0.00018,6.78787]
[1778254227774,31.0,79709.97,0.5,-0.88227,0.00018,6.8275]
[1778254229786,31.0,79713.66,0.5,-0.88159,0.00018,6.85576]
[1778254230798,31.0,79721.14,0.5,-0.8802,0.00019,6.91322]
[1778254231804,31.01,79721.98,0.5,-0.88013,0.00019,6.91232]
[1778254232811,31.01,79710.08,0.5,-0.88235,0.00018,6.82062]
[1778254233812,31.0,79692.0,0.5,-0.88566,0.00018,6.68244]
[1778254234819,31.0,79684.78,0.5,-0.88697,0.00018,6.62737]
[1778254235825,31.0,79686.82,0.5,-0.88661,0.00018,6.64255]
[1778254240869,31.0,79686.17,0.5,-0.88676,0.00018,6.63624]
[1778254241872,31.0,79680.55,0.5,-0.88776,0.00018,6.59372]
[1778254242879,31.0,79661.11,0.5,-0.8912,0.00017,6.44685]
[1778254243930,31.0,79655.43,0.5,-0.89218,0.00017,6.40429]
[1778254244908,31.0,79642.1,0.5,-0.89447,0.00017,6.30484]
[1778254245904,31.0,79634.07,0.5,-0.89583,0.00017,6.24537]
[1778254246911,31.01,79639.17,0.5,-0.8949,0.00017,6.28614]
[1778254247920,31.01,79644.65,0.5,-0.89396,0.00017,6.32707]
[1778254250939,31.01,79649.5,0.5,-0.89312,0.00017,6.36356]
[1778254254968,31.01,79628.3,0.5,-0.89672,0.00017,6.20598]
[1778254255983,31.01,79623.19,0.5,-0.89755,0.00017,6.16924]
[1778254256987,31.01,79628.99,0.5,-0.89658,0.00017,6.21213]
[1778254262019,31.01,79627.86,0.5,-0.89676,0.00017,6.20441]
[1778254263038,31.01,79617.69,0.5,-0.89844,0.00017,6.12982]
[1778254264035,31.01,79607.66,0.5,-0.90009,0.00016,6.05642]
[1778254267054,31.02,79620.84,0.5,-0.89789,0.00017,6.15449]
[1778254268064,31.02,79630.14,0.5,-0.89632,0.00017,6.22347]
[1778254269069,31.02,79636.54,0.5,-0.89524,0.00017,6.27112]
[1778254270077,31.02,79648.85,0.5,-0.89314,0.00017,6.3628]
[1778254275113,31.02,79650.04,0.5,-0.89293,0.00017,6.37185]
[1778254276118,31.02,79662.82,0.5,-0.89071,0.00017,6.46748]
[1778254277125,31.02,79668.29,0.5,-0.88976,0.00018,6.50843]
[1778254282162,31.02,79677.43,0.5,-0.88817,0.00018,6.57646]
[1778254287198,31.01,79680.49,0.5,-0.88765,0.00018,6.5983]
[1778254292232,31.01,79679.13,0.5,-0.88804,0.00018,6.57857]
[1778254297268,31.01,79682.03,0.5,-0.88755,0.00018,6.59946]
[1778254302303,31.0,79684.76,0.5,-0.88709,0.00018,6.61896]
[1778254304319,31.0,79691.39,0.5,-0.88591,0.00018,6.66865]
[1778254306332,31.0,79696.78,0.5,-0.88495,0.00018,6.70895]
[1778254308345,31.0,79703.13,0.5,-0.88381,0.00018,6.75651]
[1778254310359,30.99,79697.07,0.5,-0.88494,0.00018,6.70957]
[1778254312372,30.99,79704.14,0.5,-0.88366,0.00018,6.76303]
[1778254313380,30.99,79712.69,0.5,-0.88209,0.00018,6.8282]
[1778254314387,30.99,79711.47,0.5,-0.88232,0.00018,6.81871]
[1778254319424,30.99,79712.45,0.5,-0.88216,0.00018,6.82522]
[1778254324457,30.98,79702.11,0.5,-0.88412,0.00018,6.74386]
[1778254325464,30.98,79697.76,0.5,-0.88492,0.00018,6.71028]
[1778254327479,30.98,79707.55,0.5,-0.88316,0.00018,6.78398]
[1778254328485,30.98,79707.96,0.5,-0.88309,0.00018,6.78659]
[1778254333521,30.97,79709.21,0.5,-0.88293,0.00018,6.79338]
[1778254337548,30.96,79714.68,0.5,-0.88197,0.00018,6.8333]
[1778254340570,30.96,79722.85,0.5,-0.88047,0.00019,6.89507]
[1778254341576,30.96,79732.02,0.5,-0.87877,0.00019,6.96517]
[1778254342583,30.96,79739.53,0.5,-0.87736,0.00019,7.02258]
[1778254343590,30.96,79744.07,0.5,-0.8765,0.00019,7.05749]
[1778254347619,30.95,79747.64,0.5,-0.87586,0.00019,7.08319]
[1778254350639,30.94,79753.87,0.5,-0.87471,0.00019,7.12962]
[1778254353661,30.94,79758.93,0.5,-0.87388,0.00019,7.15927]
[1778254357449,30.93,79766.03,0.5,-0.87254,0.0002,7.21294]
[1778254359707,30.93,79773.7,0.5,-0.87105,0.0002,7.27191]
[1778254364743,30.92,79776.01,0.5,-0.87068,0.0002,7.28674]
[1778254369778,30.91,79765.43,0.5,-0.87285,0.00019,7.2004]
[1778254370784,30.91,79763.31,0.5,-0.87328,0.00019,7.18324]
[1778254374813,30.9,79773.45,0.5,-0.87137,0.0002,7.25954]
[1778254375821,30.9,79785.04,0.5,-0.86908,0.0002,7.3496]
[1778254377595,30.89,79790.53,0.5,-0.86802,0.0002,7.39149]
[1778254379609,30.89,79795.96,0.5,-0.86695,0.0002,7.43287]
[1778254381862,30.87,79781.41,0.5,-0.87003,0.0002,7.31245]
[1778254382869,30.87,79773.66,0.5,-0.87158,0.0002,7.25114]
[1778254383876,30.86,79770.31,0.5,-0.87226,0.0002,7.22429]
[1778254386897,30.86,79764.06,0.5,-0.87353,0.00019,7.17354]
[1778254389678,30.85,79773.56,0.5,-0.87172,0.0002,7.24567]
[1778254390929,30.85,79776.72,0.5,-0.87112,0.0002,7.26961]
[1778254395962,30.84,79775.89,0.5,-0.87138,0.0002,7.25946]
[1778254396971,30.83,79770.33,0.5,-0.87249,0.0002,7.21536]
[1778254397978,30.83,79770.71,0.5,-0.87243,0.0002,7.21767]
[1778254403013,30.82,79771.27,0.5,-0.8724,0.0002,7.21888]
[1778254408048,30.81,79771.04,0.5,-0.87254,0.0002,7.21331]
[1778254413085,30.8,79773.75,0.5,-0.87221,0.0002,7.22287]
[1778254418120,30.79,79769.5,0.5,-0.87312,0.0002,7.18661]
[1778254423155,30.78,79768.99,0.5,-0.87329,0.0002,7.17982]
[1778254425169,30.78,79775.66,0.5,-0.87201,0.0002,7.23069]
[1778254430204,30.77,79776.14,0.5,-0.87197,0.0002,7.23242]
[1778254435239,30.76,79775.78,0.5,-0.87211,0.0002,7.22687]
[1778254438260,30.75,79769.31,0.5,-0.87343,0.0002,7.17456]
[1778254442288,30.75,79776.49,0.5,-0.87207,0.0002,7.22876]
[1778254443296,30.75,79783.29,0.5,-0.87073,0.0002,7.28168]
[1778254445309,30.74,79788.96,0.5,-0.86962,0.0002,7.32542]
[1778254446316,30.74,79796.31,0.5,-0.86816,0.0002,7.38268]
[1778254450345,30.74,79806.98,0.5,-0.86605,0.0002,7.46488]
[1778254455381,30.73,79806.27,0.5,-0.86627,0.0002,7.45627]
[1778254458401,30.72,79811.3,0.5,-0.86527,0.0002,7.49494]
[1778254460416,30.72,79817.04,0.5,-0.86412,0.00021,7.53943]
[1778254461422,30.72,79809.49,0.5,-0.86568,0.0002,7.47921]
[1778254466457,30.71,79808.54,0.5,-0.86596,0.0002,7.46854]
[1778254471491,30.7,79807.54,0.5,-0.86637,0.0002,7.44904]
[1778254476538,30.69,79812.37,0.5,-0.86546,0.0002,7.48415]
[1778254481564,30.68,79812.73,0.5,-0.86547,0.0002,7.48369]
[1778254486599,30.67,79816.51,0.5,-0.86475,0.00021,7.51171]
[1778254490627,30.67,79824.28,0.5,-0.86319,0.00021,7.57133]
[1778254492641,30.66,79825.11,0.5,-0.86305,0.00021,7.57697]
[1778254497677,30.65,79827.91,0.5,-0.86253,0.00021,7.59674]
[1778254498691,30.65,79832.97,0.5,-0.86149,0.00021,7.63635]
[1778254499690,30.65,79843.02,0.5,-0.8594,0.00021,7.71556]
[1778254500698,30.65,79848.24,0.5,-0.85832,0.00021,7.75638]
[1778254502712,30.64,79848.38,0.5,-0.85833,0.00021,7.75604]
[1778254504751,30.64,79842.93,0.5,-0.85951,0.00021,7.71132]
[1778254506740,30.62,79832.36,0.5,-0.86191,0.00021,7.62054]
[1778254507746,30.6,79828.18,0.5,-0.86292,0.00021,7.58198]
[1778254511775,30.56,79834.6,0.5,-0.86188,0.00021,7.62192]
[1778254514796,30.56,79829.56,0.5,-0.86297,0.00021,7.58028]
[1778254515804,30.55,79817.92,0.5,-0.86539,0.00021,7.48739]
[1778254516810,30.55,79814.95,0.5,-0.86601,0.0002,7.46349]
[1778254517817,30.55,79809.71,0.5,-0.86709,0.0002,7.42136]
[1778254518826,30.55,79808.59,0.5,-0.86733,0.0002,7.41194]
[1778254522853,30.55,79816.28,0.5,-0.86579,0.0002,7.47192]
[1778254523859,30.54,79823.21,0.5,-0.86437,0.00021,7.5266]
[1778254524869,30.54,79825.54,0.5,-0.8639,0.00021,7.54473]
[1778254525872,30.53,79834.43,0.5,-0.86216,0.00021,7.6115]
[1778254526880,30.51,79836.82,0.5,-0.86178,0.00021,7.62573]
[1778254528894,30.5,79830.13,0.5,-0.86331,0.00021,7.5675]
[1778254532927,30.45,79819.72,0.5,-0.86599,0.00021,7.46079]
[1778254533931,30.45,79816.49,0.5,-0.86666,0.0002,7.43484]
[1778254538964,30.44,79816.5,0.5,-0.86669,0.0002,7.43376]
[1778254544000,30.44,79815.13,0.5,-0.86699,0.0002,7.42182]
[1778254546014,30.44,79820.89,0.5,-0.86582,0.00021,7.46723]
[1778254548030,30.43,79825.61,0.5,-0.86492,0.00021,7.502]
[1778254553063,30.42,79823.38,0.5,-0.86542,0.00021,7.48283]
[1778254558098,30.42,79824.05,0.5,-0.86532,0.00021,7.48681]
[1778254563134,30.41,79833.68,0.5,-0.86336,0.00021,7.56228]
[1778254564140,30.41,79837.46,0.5,-0.86258,0.00021,7.59209]
[1778254566154,30.41,79842.36,0.5,-0.86157,0.00021,7.63039]
[1778254567164,30.41,79849.98,0.5,-0.85998,0.00021,7.69088]
[1778254568171,30.41,79853.01,0.5,-0.85935,0.00021,7.71459]
[1778254573204,30.4,79853.73,0.5,-0.85927,0.00021,7.71748]
[1778254576224,30.39,79845.05,0.5,-0.86117,0.00021,7.64579]
[1778254581258,30.38,79842.7,0.5,-0.86173,0.00021,7.62447]
[1778254586295,30.37,79845.16,0.5,-0.86127,0.00021,7.64182]
[1778254591329,30.37,79849.68,0.5,-0.86051,0.00021,7.66705]
[1778254593346,30.36,79843.85,0.5,-0.86176,0.00021,7.6194]
[1778254598381,30.36,79842.44,0.5,-0.86212,0.00021,7.6058]
[1778254603414,30.35,79843.18,0.5,-0.86203,0.00021,7.60949]
[1778254608449,30.34,79843.04,0.5,-0.86212,0.00021,7.60614]
[1778254613484,30.33,79841.81,0.5,-0.86243,0.00021,7.59411]
[1778254618519,30.33,79836.71,0.5,-0.86355,0.00021,7.55131]
[1778254623554,30.32,79838.22,0.5,-0.86328,0.00021,7.56162]
[1778254629598,30.31,79835.12,0.5,-0.86398,0.00021,7.5348]
[1778254634630,30.31,79830.6,0.5,-0.86496,0.00021,7.4972]
[1778254639669,30.31,79828.68,0.5,-0.86539,0.00021,7.4806]
[1778254640673,30.3,79816.08,0.5,-0.868,0.0002,7.37959]
[1778254643694,30.3,79811.07,0.5,-0.86905,0.0002,7.33856]
[1778254648728,30.29,79813.0,0.5,-0.8687,0.0002,7.35215]
[1778254653764,30.29,79814.41,0.5,-0.86858,0.0002,7.35312]
[1778254658799,30.28,79815.23,0.5,-0.86846,0.0002,7.35792]
[1778254663834,30.28,79817.17,0.5,-0.86811,0.0002,7.37158]
[1778254668869,30.27,79818.7,0.5,-0.86784,0.0002,7.382]
[1778254673904,30.27,79817.89,0.5,-0.86805,0.0002,7.3738]
[1778254678946,30.26,79817.6,0.5,-0.86816,0.0002,7.36983]
[1778254683982,30.26,79818.32,0.5,-0.86805,0.0002,7.37398]
[1778254685996,30.25,79827.0,0.5,-0.86628,0.00021,7.44269]
[1778254687002,30.25,79832.71,0.5,-0.86511,0.00021,7.48799]
[1778254688009,30.25,79832.61,0.5,-0.86514,0.00021,7.48672]
[1778254693044,30.24,79835.15,0.5,-0.86467,0.00021,7.50476]
[1778254694052,30.24,79840.44,0.5,-0.86357,0.00021,7.547]
[1778254695060,30.24,79840.28,0.5,-0.86361,0.00021,7.54547]
[1778254700093,30.24,79838.12,0.5,-0.8641,0.00021,7.52693]
[1778254704121,30.23,79849.95,0.5,-0.86164,0.00021,7.62093]
[1778254705128,30.23,79851.3,0.5,-0.86136,0.00021,7.63141]
[1778254710163,30.23,79847.87,0.5,-0.86214,0.00021,7.60184]
[1778254717211,30.22,79845.15,0.5,-0.86291,0.00021,7.56874]
[1778254722247,30.21,79843.18,0.5,-0.86336,0.00021,7.55137]
[1778254727282,30.21,79841.45,0.5,-0.86373,0.00021,7.53733]
[1778254732318,30.21,79835.02,0.5,-0.8651,0.00021,7.48489]
[1778254737356,30.2,79836.58,0.5,-0.86483,0.00021,7.49534]
[1778254742394,30.2,79835.33,0.5,-0.86513,0.00021,7.4837]
[1778254747426,30.19,79836.97,0.5,-0.86483,0.00021,7.49514]
[1778254752462,30.19,79832.7,0.5,-0.86576,0.00021,7.45929]
[1778254756489,30.18,79837.98,0.5,-0.8647,0.00021,7.50026]
[1778254761524,30.18,79840.5,0.5,-0.86422,0.00021,7.5186]
[1778254763538,30.17,79847.26,0.5,-0.86282,0.00021,7.5721]
[1778254768574,30.16,79851.08,0.5,-0.86208,0.00021,7.60042]
[1778254773608,30.16,79850.29,0.5,-0.86244,0.00021,7.58316]
[1778254776628,30.15,79857.27,0.5,-0.86098,0.00021,7.63846]
[1778254777636,30.15,79867.65,0.5,-0.85878,0.00022,7.72142]
[1778254778643,30.15,79874.11,0.5,-0.85739,0.00022,7.77327]
[1778254782672,30.14,79879.59,0.5,-0.85625,0.00022,7.81595]
[1778254787707,30.14,79883.96,0.5,-0.85535,0.00022,7.84909]
[1778254792742,30.13,79881.28,0.5,-0.856,0.00022,7.82518]
[1778254797778,30.12,79879.2,0.5,-0.85651,0.00022,7.80626]
[1778254801807,30.12,79873.16,0.5,-0.85786,0.00022,7.75585]
[1778254806843,30.11,79862.03,0.5,-0.8603,0.00021,7.6643]
[1778254807850,30.11,79856.53,0.5,-0.86148,0.00021,7.61971]
[1778254812886,30.11,79856.46,0.5,-0.86152,0.00021,7.61828]
[1778254817920,30.11,79857.14,0.5,-0.86139,0.00021,7.623]
[1778254822955,30.1,79860.98,0.5,-0.8606,0.00021,7.65313]
[1778254826983,30.1,79868.32,0.5,-0.85905,0.00022,7.71158]
[1778254832025,30.09,79876.97,0.5,-0.85734,0.00022,7.77154]
[1778254833027,30.09,79877.34,0.5,-0.85727,0.00022,7.77414]
[1778254835040,30.09,79884.69,0.5,-0.85569,0.00022,7.83292]
[1778254837059,30.09,79900.62,0.5,-0.85219,0.00022,7.96157]
[1778254838070,30.09,79918.4,0.5,-0.84821,0.00023,8.10567]
[1778254839077,30.08,79926.13,0.5,-0.84647,0.00023,8.16794]
[1778254840087,30.08,79925.73,0.5,-0.84658,0.00023,8.16395]
[1778254845122,30.07,79925.23,0.5,-0.8468,0.00023,8.15627]
[1778254850156,30.06,79925.44,0.5,-0.84685,0.00023,8.15443]
[1778254851162,30.05,79932.27,0.5,-0.84531,0.00023,8.20939]
[1778254852170,30.05,79934.96,0.5,-0.84471,0.00023,8.23055]
[1778254857206,30.04,79938.25,0.5,-0.84405,0.00023,8.25429]
[1778254860236,30.04,79943.64,0.5,-0.84284,0.00023,8.29669]
[1778254861232,30.01,79947.24,0.5,-0.84217,0.00023,8.32029]
[1778254862241,29.99,79953.09,0.5,-0.84098,0.00023,8.36203]
[1778254864253,29.95,79954.34,0.5,-0.84107,0.00023,8.3592]
[1778254869119,29.86,79960.75,0.5,-0.84031,0.00024,8.38585]
[1778254874323,29.8,79951.21,0.5,-0.84297,0.00023,8.29304]
[1778254875329,29.8,79947.63,0.5,-0.84382,0.00023,8.2631]
[1778254880365,29.79,79942.47,0.5,-0.84509,0.00023,8.2183]
[1778254882379,29.79,79940.35,0.5,-0.8456,0.00023,8.20006]
[1778254887413,29.78,79946.38,0.5,-0.84426,0.00023,8.24764]
[1778254892449,29.78,79945.94,0.5,-0.84455,0.00023,8.2331]
[1778254897484,29.77,79946.07,0.5,-0.84459,0.00023,8.23189]
[1778254903542,29.76,79945.7,0.5,-0.84476,0.00023,8.22605]
[1778254904535,29.76,79950.88,0.5,-0.84356,0.00023,8.26824]
[1778254905545,29.76,79955.92,0.5,-0.8424,0.00023,8.30924]
[1778254907556,29.75,79959.28,0.5,-0.84164,0.00024,8.33578]
[1778254912592,29.74,79967.99,0.5,-0.83966,0.00024,8.40458]
[1778254914606,29.74,79972.14,0.5,-0.83872,0.00024,8.43746]
[1778254917637,29.71,79985.97,0.5,-0.83564,0.00024,8.54338]
[1778254918637,29.69,79987.71,0.5,-0.83539,0.00024,8.55174]
[1778254923672,29.67,79987.27,0.5,-0.83566,0.00024,8.54258]
[1778254925686,29.66,79994.3,0.5,-0.83398,0.00024,8.59987]
[1778254927704,29.66,80005.86,0.5,-0.83118,0.00025,8.69443]
[1778254928708,29.66,80008.91,0.5,-0.83044,0.00025,8.71906]
[1778254930721,29.65,79998.86,0.5,-0.83294,0.00024,8.63501]
[1778254931730,29.63,79992.35,0.5,-0.83473,0.00024,8.57462]
[1778254932735,29.63,79987.7,0.5,-0.83587,0.00024,8.53559]
[1778254934749,29.62,79986.0,0.5,-0.83631,0.00024,8.52049]
[1778254937771,29.62,79976.9,0.5,-0.83855,0.00024,8.44377]
[1778254938777,29.62,79974.1,0.5,-0.83923,0.00024,8.42021]
[1778254943813,29.61,79973.32,0.5,-0.83946,0.00024,8.41201]
[1778254948851,29.61,79975.41,0.5,-0.83902,0.00024,8.42746]
[1778254953883,29.6,79982.88,0.5,-0.83741,0.00024,8.4787]
[1778254954893,29.59,79985.2,0.5,-0.83688,0.00024,8.49696]
[1778254959926,29.59,79989.62,0.5,-0.83586,0.00024,8.53184]
[1778254961938,29.59,79995.08,0.5,-0.83456,0.00024,8.57619]
[1778254964960,29.58,80005.31,0.5,-0.83208,0.00025,8.65982]
[1778254965970,29.58,80010.74,0.5,-0.83076,0.00025,8.70428]
[1778254967983,29.58,80004.16,0.5,-0.83241,0.00025,8.64896]
[1778254973018,29.57,80003.7,0.5,-0.83258,0.00025,8.64319]
[1778254978053,29.56,80006.38,0.5,-0.83198,0.00025,8.66338]
[1778254983087,29.55,80008.5,0.5,-0.83152,0.00025,8.67886]
[1778254988122,29.55,80011.11,0.5,-0.83094,0.00025,8.69821]
[1778254993159,29.54,80011.23,0.5,-0.83099,0.00025,8.69683]
[1778254997188,29.53,80016.41,0.5,-0.82976,0.00025,8.73779]
[1778255000208,29.52,80010.61,0.5,-0.83125,0.00025,8.68814]
[1778255005243,29.52,80011.09,0.5,-0.8312,0.00025,8.6897]
[1778255010277,29.51,80009.81,0.5,-0.83159,0.00025,8.67661]
[1778255015316,29.5,80003.25,0.5,-0.83341,0.00025,8.61121]
[1778255017327,29.5,79998.09,0.5,-0.83469,0.00024,8.56754]
[1778255018334,29.49,79992.65,0.5,-0.83603,0.00024,8.52201]
[1778255020348,29.49,79991.98,0.5,-0.83623,0.00024,8.51539]
[1778255022372,29.49,79970.51,0.5,-0.84141,0.00024,8.33646]
[1778255023374,29.48,79932.97,0.5,-0.85022,0.00023,8.02331]
[1778255024384,29.48,79925.07,0.5,-0.85203,0.00023,7.95758]
[1778255025389,29.48,79934.94,0.5,-0.84978,0.00023,8.03908]
[1778255026396,29.48,79945.27,0.5,-0.8474,0.00023,8.12482]
[1778255027402,29.48,79947.71,0.5,-0.84684,0.00023,8.14474]
[1778255029417,29.48,79959.57,0.5,-0.84408,0.00024,8.24252]
[1778255030424,29.48,79962.71,0.5,-0.84336,0.00024,8.26812]
[1778255033445,29.47,79955.47,0.5,-0.84511,0.00023,8.20639]
[1778255035459,29.47,79953.9,0.5,-0.84551,0.00023,8.19202]
[1778255036467,29.47,79943.85,0.5,-0.84786,0.00023,8.10819]
[1778255041500,29.46,79939.77,0.5,-0.84885,0.00023,8.07264]
[1778255043515,29.46,79932.45,0.5,-0.85054,0.00023,8.01163]
[1778255044523,29.46,79925.87,0.5,-0.85207,0.00023,7.95614]
[1778255049557,29.45,79925.6,0.5,-0.85219,0.00023,7.95185]
[1778255053586,29.44,79931.8,0.5,-0.85081,0.00023,8.00186]
[1778255054593,29.44,79940.34,0.5,-0.84886,0.00023,8.07254]
[1778255055599,29.44,79946.56,0.5,-0.84742,0.00023,8.12425]
[1778255056606,29.44,79945.91,0.5,-0.84758,0.00023,8.1185]
[1778255061641,29.44,79941.09,0.5,-0.84872,0.00023,8.0776]
[1778255062648,29.44,79953.4,0.5,-0.84585,0.00023,8.17997]
[1778255063656,29.44,79959.49,0.5,-0.84443,0.00024,8.23054]
[1778255064664,29.44,79958.19,0.5,-0.84474,0.00024,8.21955]
[1778255069698,29.43,79962.89,0.5,-0.84369,0.00024,8.25669]
[1778255071718,29.43,79968.44,0.5,-0.84252,0.00024,8.29336]
[1778255072725,29.43,79962.83,0.5,-0.84385,0.00024,8.24665]
[1778255074742,29.43,79960.15,0.5,-0.84451,0.00024,8.22342]
[1778255079773,29.42,79958.45,0.5,-0.84497,0.00024,8.20711]
[1778255084813,29.41,79959.63,0.5,-0.84477,0.00024,8.2144]
[1778255088869,29.4,79954.31,0.5,-0.84607,0.00023,8.1684]
[1778255089873,29.4,79949.1,0.5,-0.84729,0.00023,8.12471]
[1778255094908,29.4,79947.73,0.5,-0.84765,0.00023,8.1121]
[1778255100950,29.39,79947.26,0.5,-0.8478,0.00023,8.10651]
[1778255104978,29.39,79940.41,0.5,-0.84942,0.00023,8.04848]
[1778255110014,29.39,79940.96,0.5,-0.84932,0.00023,8.05208]
[1778255115053,29.38,79944.24,0.5,-0.84859,0.00023,8.0782]
[1778255120083,29.38,79943.55,0.5,-0.84879,0.00023,8.07129]
[1778255125118,29.37,79943.45,0.5,-0.84884,0.00023,8.06931]
[1778255128140,29.37,79948.74,0.5,-0.84763,0.00023,8.11272]
[1778255130153,29.37,79952.54,0.5,-0.84676,0.00023,8.14379]
[1778255133175,29.37,79943.52,0.5,-0.84901,0.00023,8.05915]
[1778255135187,29.37,79952.43,0.5,-0.84695,0.00023,8.13294]
[1778255139216,29.36,79956.57,0.5,-0.84602,0.00023,8.16619]
[1778255144251,29.35,79960.31,0.5,-0.84519,0.00024,8.19557]
[1778255147272,29.35,79953.75,0.5,-0.84678,0.00023,8.13916]
[1778255148280,29.35,79948.0,0.5,-0.84812,0.00023,8.0912]
[1778255149287,29.35,79942.82,0.5,-0.84934,0.00023,8.04737]
[1778255153318,29.35,79941.52,0.5,-0.84965,0.00023,8.03619]
[1778255158352,29.34,79948.35,0.5,-0.84808,0.00023,8.09262]
[1778255159359,29.34,79954.54,0.5,-0.84663,0.00023,8.14431]
[1778255162381,29.34,79951.78,0.5,-0.84729,0.00023,8.12092]
[1778255167416,29.34,79947.45,0.5,-0.84834,0.00023,8.08346]
[1778255172450,29.33,79947.62,0.5,-0.84834,0.00023,8.08328]
[1778255177485,29.33,79943.07,0.5,-0.84942,0.00023,8.04467]
[1778255181513,29.33,79949.29,0.5,-0.84799,0.00023,8.09601]
[1778255182520,29.33,79951.69,0.5,-0.84743,0.00023,8.11608]
[1778255187556,29.33,79950.73,0.5,-0.84765,0.00023,8.10804]
[1778255189569,29.33,79946.17,0.5,-0.84872,0.00023,8.06975]
[1778255194606,29.33,79945.66,0.5,-0.84897,0.00023,8.0567]
[1778255199638,29.32,79943.71,0.5,-0.84945,0.00023,8.03945]
[1778255204675,29.32,79942.29,0.5,-0.8498,0.00023,8.02687]
[1778255209709,29.32,79940.44,0.5,-0.85023,0.00023,8.01117]
[1778255210716,29.32,79949.14,0.5,-0.84821,0.00023,8.08405]
[1778255213737,29.32,79957.24,0.5,-0.84631,0.00023,8.15177]
[1778255215751,29.32,79964.36,0.5,-0.84463,0.00024,8.21121]
[1778255217766,29.32,79966.45,0.5,-0.84414,0.00024,8.22847]
[1778255222801,29.32,79964.19,0.5,-0.8447,0.00024,8.20897]
[1778255227836,29.32,79965.38,0.5,-0.84442,0.00024,8.21856]
[1778255232870,29.32,79969.4,0.5,-0.84349,0.00024,8.25161]
[1778255234884,29.31,79981.46,0.5,-0.84061,0.00024,8.35208]
[1778255235891,29.31,79979.01,0.5,-0.84121,0.00024,8.33108]
[1778255236898,29.31,79969.96,0.5,-0.84338,0.00024,8.2553]
[1778255238912,29.31,79963.87,0.5,-0.84483,0.00024,8.20431]
[1778255242943,29.31,79954.42,0.5,-0.84707,0.00023,8.12473]
[1778255243947,29.31,79953.91,0.5,-0.8472,0.00023,8.12019]
[1778255248982,29.3,79956.15,0.5,-0.84671,0.00023,8.13744]
[1778255254017,29.3,79960.94,0.5,-0.84576,0.00024,8.16737]
[1778255256030,29.3,79970.4,0.5,-0.84352,0.00024,8.24611]
[1778255257039,29.3,79973.52,0.5,-0.84279,0.00024,8.27207]
[1778255259052,29.3,79978.43,0.5,-0.84163,0.00024,8.3126]
[1778255264087,29.29,79977.64,0.5,-0.84184,0.00024,8.305]
[1778255269123,29.29,79977.27,0.5,-0.84195,0.00024,8.30113]
[1778255273152,29.29,79985.22,0.5,-0.84006,0.00024,8.36706]
[1778255274157,29.29,79992.1,0.5,-0.83839,0.00024,8.42454]
[1778255275166,29.29,80000.73,0.5,-0.83629,0.00025,8.49657]
[1778255279195,29.28,80005.94,0.5,-0.83503,0.00025,8.53943]
[1778255283226,29.28,80016.96,0.5,-0.83233,0.00025,8.63063]
[1778255284233,29.28,80024.67,0.5,-0.83042,0.00025,8.69467]
[1778255288262,29.27,80032.74,0.5,-0.82843,0.00025,8.76082]
[1778255290276,29.27,80027.35,0.5,-0.82983,0.00025,8.7144]
[1778255292293,29.27,80021.88,0.5,-0.83122,0.00025,8.66791]
[1778255297324,29.26,80030.02,0.5,-0.82924,0.00025,8.73397]
[1778255302359,29.25,80025.64,0.5,-0.83041,0.00025,8.6952]
[1778255307394,29.25,80028.27,0.5,-0.8298,0.00025,8.71545]
[1778255310417,29.24,80036.92,0.5,-0.82765,0.00025,8.7865]
[1778255311421,29.24,80045.52,0.5,-0.8256,0.00026,8.84949]
[1778255313436,29.23,80050.52,0.5,-0.82443,0.00026,8.88747]
[1778255318471,29.22,80052.3,0.5,-0.82402,0.00026,8.90101]
[1778255323507,29.22,80051.68,0.5,-0.82421,0.00026,8.89483]
[1778255324514,29.22,80060.18,0.5,-0.82202,0.00026,8.96552]
[1778255325520,29.22,80068.21,0.5,-0.81993,0.00026,9.03248]
[1778255326527,29.21,80076.02,0.5,-0.8179,0.00026,9.09701]
[1778255327534,29.21,80077.16,0.5,-0.81762,0.00026,9.10612]
[1778255332569,29.21,80079.08,0.5,-0.81716,0.00026,9.12055]
[1778255336602,29.2,80083.22,0.5,-0.81615,0.00026,9.15254]
[1778255338612,29.19,80089.56,0.5,-0.8145,0.00027,9.20427]
[1778255342639,29.19,80095.6,0.5,-0.81293,0.00027,9.25287]
[1778255346667,29.18,80089.25,0.5,-0.81471,0.00027,9.19754]
[1778255349689,29.17,80095.23,0.5,-0.81315,0.00027,9.24625]
[1778255354725,29.16,80092.23,0.5,-0.81404,0.00027,9.2187]
[1778255359759,29.15,80098.57,0.5,-0.81244,0.00027,9.2683]
[1778255361774,29.13,80106.57,0.5,-0.81042,0.00027,9.33057]
[1778255366809,29.09,80098.98,0.5,-0.81287,0.00027,9.25512]
[1778255370698,29.08,80107.6,0.5,-0.81062,0.00027,9.32484]
[1778255373858,29.07,80101.19,0.5,-0.81253,0.00027,9.26124]
[1778255375874,29.07,80095.13,0.5,-0.81418,0.00027,9.20979]
[1778255376878,29.07,80083.41,0.5,-0.81731,0.00026,9.11156]
[1778255377886,29.06,80075.34,0.5,-0.81945,0.00026,9.04377]
[1778255380771,29.06,80069.45,0.5,-0.82103,0.00026,8.99342]
[1778255383928,29.06,80060.78,0.5,-0.82332,0.00026,8.91966]
[1778255384935,29.06,80055.25,0.5,-0.82476,0.00026,8.87292]
[1778255389970,29.05,80052.66,0.5,-0.82547,0.00026,8.84973]
[1778255396014,29.05,80050.03,0.5,-0.8262,0.00026,8.82607]
[1778255401050,29.04,80046.9,0.5,-0.82703,0.00026,8.79868]
[1778255406083,29.04,80049.57,0.5,-0.82638,0.00026,8.82009]
[1778255411129,29.03,80045.98,0.5,-0.82733,0.00026,8.78888]
[1778255416165,29.03,80040.98,0.5,-0.82863,0.00025,8.74597]
[1778255420191,29.03,80046.57,0.5,-0.82723,0.00026,8.7922]
[1778255425226,29.02,80047.9,0.5,-0.82696,0.00026,8.80108]
[1778255428247,29.02,80053.95,0.5,-0.82543,0.00026,8.85134]
[1778255431269,29.01,80060.6,0.5,-0.82386,0.00026,8.89782]
[1778255436304,29.01,80062.71,0.5,-0.82336,0.00026,8.91405]
[1778255438319,29.01,80057.09,0.5,-0.82483,0.00026,8.86631]
[1778255441338,29.0,80049.35,0.5,-0.82684,0.00026,8.80058]
[1778255446373,29.0,80053.68,0.5,-0.82579,0.00026,8.83521]
[1778255451408,28.99,80052.0,0.5,-0.82629,0.00026,8.81872]
[1778255456443,28.98,80053.39,0.5,-0.82599,0.00026,8.82864]
[1778255461481,28.98,80054.76,0.5,-0.82567,0.00026,8.83908]
[1778255466514,28.97,80056.83,0.5,-0.82517,0.00026,8.8553]
[1778255471549,28.97,80059.62,0.5,-0.82451,0.00026,8.87695]
[1778255473563,28.96,80053.46,0.5,-0.82613,0.00026,8.82394]
[1778255474570,28.96,80050.06,0.5,-0.82702,0.00026,8.79478]
[1778255478601,28.95,80056.58,0.5,-0.8254,0.00026,8.84796]
[1778255483638,28.94,80059.68,0.5,-0.82468,0.00026,8.87151]
[1778255485647,28.94,80071.25,0.5,-0.82169,0.00026,8.96818]
[1778255486654,28.94,80076.64,0.5,-0.82029,0.00026,9.01298]
[1778255489675,28.93,80078.99,0.5,-0.81973,0.00026,9.03091]
[1778255494710,28.93,80082.3,0.5,-0.81904,0.00026,9.04824]
[1778255500753,28.92,80084.41,0.5,-0.81855,0.00027,9.06371]
[1778255502766,28.91,80078.82,0.5,-0.82005,0.00026,9.01594]
[1778255507801,28.91,80075.57,0.5,-0.82096,0.00026,8.98702]
[1778255510823,28.9,80069.79,0.5,-0.82251,0.00026,8.93734]
[1778255512836,28.9,80065.99,0.5,-0.82352,0.00026,8.90468]
[1778255515858,28.9,80072.25,0.5,-0.8219,0.00026,8.95673]
[1778255519885,28.9,80077.25,0.5,-0.82062,0.00026,8.99776]
[1778255524920,28.89,80078.29,0.5,-0.8204,0.00026,9.00482]
[1778255529967,28.88,80077.3,0.5,-0.82072,0.00026,8.99474]
[1778255530973,28.88,80070.2,0.5,-0.8226,0.00026,8.93449]
[1778255531978,28.88,80069.62,0.5,-0.82276,0.00026,8.92926]
[1778255536026,28.88,80066.43,0.5,-0.82363,0.00026,8.90111]
[1778255541896,28.87,80063.43,0.5,-0.82446,0.00026,8.87418]
[1778255546078,28.87,80049.89,0.5,-0.82799,0.00026,8.75878]
[1778255547085,28.87,80045.55,0.5,-0.82911,0.00026,8.72193]
[1778255549102,28.86,80040.04,0.5,-0.83053,0.00025,8.67489]
[1778255551968,28.86,80035.72,0.5,-0.83177,0.00025,8.62891]
[1778255556149,28.86,80025.99,0.5,-0.83425,0.00025,8.54564]
[1778255558163,28.86,80021.43,0.5,-0.8354,0.00025,8.50676]
[1778255561194,28.86,80012.83,0.5,-0.83755,0.00025,8.43358]
[1778255562193,28.86,80011.35,0.5,-0.83792,0.00025,8.42103]
[1778255567226,28.86,80012.46,0.5,-0.83764,0.00025,8.43053]
[1778255572261,28.86,80014.49,0.5,-0.83714,0.00025,8.4476]
[1778255577296,28.86,80014.3,0.5,-0.8372,0.00025,8.44568]
[1778255582331,28.86,80013.19,0.5,-0.83749,0.00025,8.43581]
[1778255587366,28.85,80015.84,0.5,-0.83685,0.00025,8.45771]
[1778255592401,28.85,80013.4,0.5,-0.83747,0.00025,8.43643]
[1778255597439,28.85,80012.09,0.5,-0.83781,0.00025,8.42481]
[1778255602470,28.85,80013.82,0.5,-0.8374,0.00025,8.43884]
[1778255607507,28.84,80019.62,0.5,-0.83597,0.00025,8.4874]
[1778255612542,28.84,80021.66,0.5,-0.83562,0.00025,8.49502]
[1778255617578,28.84,80024.67,0.5,-0.8349,0.00025,8.51953]
[1778255622612,28.83,80025.48,0.5,-0.83473,0.00025,8.52522]
[1778255627647,28.83,80025.06,0.5,-0.83487,0.00025,8.52053]
[1778255631675,28.83,80030.87,0.5,-0.83343,0.00025,8.56921]
[1778255633689,28.83,80038.05,0.5,-0.83161,0.00025,8.63005]
[1778255638726,28.82,80037.73,0.5,-0.83175,0.00025,8.62562]
[1778255641750,28.82,80032.59,0.5,-0.83308,0.00025,8.58107]
[1778255643760,28.82,80041.01,0.5,-0.83095,0.00026,8.652]
[1778255644768,28.81,80050.62,0.5,-0.8285,0.00026,8.73348]
[1778255645774,28.81,80053.63,0.5,-0.82773,0.00026,8.75883]
[1778255650868,28.81,80053.73,0.5,-0.82773,0.00026,8.75858]
[1778255652878,28.81,80047.11,0.5,-0.82945,0.00026,8.70201]
[1778255654892,28.81,80041.73,0.5,-0.83085,0.00026,8.65554]
[1778255659933,28.8,80041.35,0.5,-0.831,0.00026,8.65059]
[1778255662969,28.8,80047.32,0.5,-0.82949,0.00026,8.70081]
[1778255664972,28.8,80060.96,0.5,-0.82597,0.00026,8.81626]
[1778255665980,28.8,80074.64,0.5,-0.8224,0.00026,8.93191]
[1778255666986,28.8,80074.52,0.5,-0.82244,0.00026,8.93073]
[1778255672021,28.79,80078.53,0.5,-0.82154,0.00026,8.95507]
[1778255674051,28.79,80087.11,0.5,-0.81927,0.00027,9.02744]
[1778255675056,28.79,80123.53,0.5,-0.80941,0.00028,9.33414]
[1778255676055,28.79,80130.75,0.5,-0.80743,0.00028,9.39445]
[1778255677060,28.78,80133.27,0.5,-0.80681,0.00028,9.4131]
[1778255682096,28.73,80145.49,0.5,-0.80385,0.00028,9.50209]
[1778255683104,28.71,80151.04,0.5,-0.80241,0.00028,9.54493]
[1778255685120,28.68,80142.83,0.5,-0.80498,0.00028,9.46852]
[1778255686126,28.67,80139.68,0.5,-0.80596,0.00028,9.43917]
[1778255688140,28.67,80129.81,0.5,-0.80872,0.00028,9.35552]
[1778255689147,28.67,80123.96,0.5,-0.81035,0.00028,9.30588]
[1778255692168,28.66,80121.72,0.5,-0.811,0.00027,9.28608]
[1778255698224,28.65,80122.07,0.5,-0.81097,0.00027,9.2871]
[1778255701247,28.65,80130.62,0.5,-0.80862,0.00028,9.35862]
[1778255703041,28.65,80149.31,0.5,-0.80343,0.00028,9.51484]
[1778255703265,28.63,80149.66,0.5,-0.8035,0.00028,9.5127]
[1778255706271,28.62,80155.47,0.5,-0.8019,0.00028,9.56037]
[1778255711308,28.62,80155.58,0.5,-0.80192,0.00028,9.55965]
[1778255715335,28.61,80147.72,0.5,-0.80419,0.00028,9.49229]
[1778255717350,28.61,80139.19,0.5,-0.8066,0.00028,9.4201]
[1778255719377,28.61,80159.19,0.5,-0.80097,0.00028,9.58774]
[1778255720380,28.61,80171.45,0.5,-0.79748,0.00029,9.68977]
[1778255721387,28.6,80175.46,0.5,-0.79641,0.00029,9.72081]
[1778255723205,28.55,80159.97,0.5,-0.80121,0.00028,9.58079]
[1778255723401,28.55,80159.97,0.5,-0.80123,0.00028,9.58033]
[1778255724409,28.55,80149.0,0.5,-0.80435,0.00028,9.48785]
[1778255729444,28.54,80151.56,0.5,-0.80369,0.00028,9.50755]
[1778255731457,28.54,80136.17,0.5,-0.80815,0.00028,9.3686]
[1778255734478,28.54,80128.65,0.5,-0.81026,0.00028,9.30441]
[1778255739516,28.53,80127.63,0.5,-0.81057,0.00028,9.29489]
[1778255744549,28.53,80129.96,0.5,-0.80996,0.00028,9.31362]
[1778255749585,28.53,80126.2,0.5,-0.81103,0.00028,9.2809]
[1778255754619,28.52,80126.46,0.5,-0.81099,0.00028,9.28196]
[1778255759655,28.52,80125.31,0.5,-0.81136,0.00028,9.27081]
[1778255764707,28.51,80124.44,0.5,-0.81164,0.00028,9.26229]
[1778255765709,28.51,80134.89,0.5,-0.80875,0.00028,9.35054]
[1778255769753,28.51,80140.98,0.5,-0.80709,0.00028,9.40073]
[1778255774788,28.5,80146.39,0.5,-0.80562,0.00028,9.44514]
[1778255778816,28.5,80140.82,0.5,-0.80722,0.00028,9.39692]
[1778255779822,28.5,80134.38,0.5,-0.80902,0.00028,9.34224]
[1778255781837,28.49,80127.53,0.5,-0.81093,0.00028,9.2839]
[1778255786872,28.49,80124.72,0.5,-0.81173,0.00028,9.25933]
[1778255791907,28.49,80135.34,0.5,-0.80893,0.00028,9.34024]
[1778255792918,28.49,80140.67,0.5,-0.80745,0.00028,9.38524]
[1778255795935,28.49,80134.2,0.5,-0.80927,0.00028,9.32986]
[1778255800971,28.48,80135.65,0.5,-0.80891,0.00028,9.34109]
[1778255802984,28.48,80147.29,0.5,-0.80566,0.00028,9.43897]
[1778255807012,28.47,80152.87,0.5,-0.80414,0.00028,9.48466]
[1778255812048,28.47,80152.62,0.5,-0.80426,0.00028,9.48092]
[1778255817083,28.46,80152.53,0.5,-0.80434,0.00028,9.47853]
[1778255822119,28.46,80159.68,0.5,-0.80236,0.00028,9.53734]
[1778255823126,28.45,80166.81,0.5,-0.80034,0.00029,9.59709]
[1778255824133,28.45,80169.64,0.5,-0.79954,0.00029,9.62055]
[1778255826166,28.45,80161.2,0.5,-0.80197,0.00029,9.54895]
[1778255829174,28.45,80153.68,0.5,-0.80415,0.00028,9.48439]
[1778255831192,28.44,80151.77,0.5,-0.80471,0.00028,9.46763]
[1778255833205,28.44,80158.84,0.5,-0.80273,0.00028,9.52667]
[1778255834215,28.44,80161.85,0.5,-0.80188,0.00029,9.55166]
[1778255836230,28.44,80168.69,0.5,-0.79994,0.00029,9.60868]
[1778255840255,28.43,80174.88,0.5,-0.7982,0.00029,9.65955]
[1778255845289,28.43,80175.26,0.5,-0.79812,0.00029,9.66199]
[1778255850324,28.43,80172.99,0.5,-0.7988,0.00029,9.64219]
[1778255855359,28.42,80172.54,0.5,-0.79911,0.00029,9.62819]
[1778255860401,28.41,80173.42,0.5,-0.79893,0.00029,9.63345]
[1778255864196,28.41,80158.53,0.5,-0.80323,0.00028,9.50688]
[1778255864424,28.4,80158.53,0.5,-0.80325,0.00028,9.50648]
[1778255867444,28.4,80153.15,0.5,-0.80481,0.00028,9.45996]
[1778255870464,28.4,80145.96,0.5,-0.80686,0.00028,9.39838]
[1778255871471,28.4,80139.47,0.5,-0.8087,0.00028,9.34282]
[1778255872478,28.4,80133.93,0.5,-0.81025,0.00028,9.29557]
[1778255875500,28.39,80127.21,0.5,-0.81213,0.00028,9.23799]
[1778255880533,28.39,80125.91,0.5,-0.8125,0.00028,9.22653]
[1778255885570,28.39,80123.56,0.5,-0.81316,0.00028,9.2062]
[1778255890604,28.39,80123.72,0.5,-0.81312,0.00028,9.20733]
[1778255895640,28.39,80122.93,0.5,-0.81335,0.00028,9.20038]
[1778255900675,28.39,80123.03,0.5,-0.81333,0.00028,9.20103]
[1778255905710,28.39,80123.25,0.5,-0.81327,0.00028,9.20269]
[1778255910749,28.39,80126.45,0.5,-0.8124,0.00028,9.22972]
[1778255912769,28.39,80117.21,0.5,-0.81507,0.00027,9.14216]
[1778255917804,28.39,80113.66,0.5,-0.81604,0.00027,9.11202]
[1778255922838,28.38,80114.09,0.5,-0.81595,0.00027,9.11494]
[1778255927874,28.38,80113.44,0.5,-0.81616,0.00027,9.1084]
[1778255931904,28.38,80105.69,0.5,-0.81829,0.00027,9.04138]
[1778255936938,28.38,80106.74,0.5,-0.81802,0.00027,9.04983]
[1778255941973,28.37,80103.66,0.5,-0.81888,0.00027,9.02285]
[1778255946001,28.37,80108.7,0.5,-0.81753,0.00027,9.0655]
[1778255951043,28.37,80108.32,0.5,-0.81765,0.00027,9.06147]
[1778255956078,28.37,80108.11,0.5,-0.81773,0.00027,9.05892]
[1778255961113,28.36,80110.01,0.5,-0.81724,0.00027,9.07443]
[1778255962120,28.36,80116.95,0.5,-0.81535,0.00027,9.13359]
[1778255967154,28.36,80122.4,0.5,-0.81388,0.00028,9.1793]
[1778255972190,28.36,80124.58,0.5,-0.81341,0.00028,9.18901]
[1778255977226,28.35,80122.45,0.5,-0.81405,0.00028,9.16937]
[1778255981254,28.35,80116.82,0.5,-0.81562,0.00027,9.1207]
[1778255986288,28.35,80110.21,0.5,-0.81744,0.00027,9.06352]
[1778255990316,28.35,80116.24,0.5,-0.81581,0.00027,9.11457]
[1778255991327,28.35,80121.53,0.5,-0.81437,0.00028,9.15961]
[1778255992331,28.35,80127.18,0.5,-0.8128,0.00028,9.20806]
[1778255993337,28.35,80132.32,0.5,-0.81137,0.00028,9.25202]
[1778255995351,28.35,80133.13,0.5,-0.81114,0.00028,9.259]
[1778256000388,28.35,80133.39,0.5,-0.81106,0.00028,9.26143]
[1778256003411,28.35,80146.16,0.5,-0.80748,0.00028,9.37023]
[1778256004418,28.35,80153.1,0.5,-0.80552,0.00028,9.42909]
[1778256005438,28.35,80159.63,0.5,-0.80367,0.00029,9.48431]
[1778256006440,28.35,80158.41,0.5,-0.80403,0.00028,9.47378]
[1778256008453,28.34,80151.21,0.5,-0.80609,0.00028,9.41226]
[1778256011474,28.34,80143.59,0.5,-0.80825,0.00028,9.34702]
[1778256014494,28.34,80151.26,0.5,-0.80611,0.00028,9.41157]
[1778256015502,28.34,80154.43,0.5,-0.80522,0.00028,9.43818]
[1778256020537,28.33,80152.42,0.5,-0.80584,0.00028,9.41958]
[1778256023566,28.33,80147.28,0.5,-0.80733,0.00028,9.37501]
[1778256028594,28.32,80143.78,0.5,-0.80835,0.00028,9.34401]
[1778256029600,28.32,80150.44,0.5,-0.80648,0.00028,9.40044]
[1778256030609,28.32,80153.7,0.5,-0.80557,0.00028,9.42784]
[1778256031614,28.32,80160.66,0.5,-0.80372,0.00029,9.47813]
[1778256032627,28.32,80164.38,0.5,-0.80266,0.00029,9.50943]
[1778256037660,28.32,80165.52,0.5,-0.80238,0.00029,9.51779]
[1778256042694,28.31,80168.75,0.5,-0.8015,0.00029,9.54379]
[1778256047728,28.3,80170.34,0.5,-0.80109,0.00029,9.55576]
[1778256052763,28.3,80165.85,0.5,-0.80244,0.00029,9.51589]
[1778256055554,28.29,80173.98,0.5,-0.80013,0.00029,9.58386]
[1778256060819,28.28,80171.86,0.5,-0.80082,0.00029,9.56374]
[1778256065855,28.28,80161.3,0.5,-0.80391,0.00029,9.47255]
[1778256066863,28.28,80157.83,0.5,-0.80491,0.00028,9.44272]
[1778256071899,28.27,80155.63,0.5,-0.8056,0.00028,9.42219]
[1778256076933,28.26,80154.5,0.5,-0.80597,0.00028,9.41123]
[1778256078948,28.26,80148.92,0.5,-0.80756,0.00028,9.36324]
[1778256079954,28.26,80143.03,0.5,-0.80923,0.00028,9.31284]
[1778256084989,28.26,80138.74,0.5,-0.81045,0.00028,9.27561]
[1778256088016,28.26,80133.35,0.5,-0.81198,0.00028,9.2288]
[1778256090025,28.25,80127.66,0.5,-0.81359,0.00028,9.17934]
[1778256091031,28.25,80120.97,0.5,-0.81557,0.00028,9.11292]
[1778256094053,28.25,80114.63,0.5,-0.81734,0.00027,9.05766]
[1778256095060,28.25,80108.09,0.5,-0.81914,0.00027,9.00108]
[1778256100096,28.24,80104.02,0.5,-0.82029,0.00027,8.96462]
[1778256101103,28.24,80098.42,0.5,-0.82181,0.00027,8.91613]
[1778256106137,28.24,80095.97,0.5,-0.8225,0.00027,8.89406]
[1778256108151,28.24,80089.61,0.5,-0.82422,0.00027,8.83888]
[1778256109158,28.24,80083.48,0.5,-0.82586,0.00027,8.78587]
[1778256111172,28.24,80091.73,0.5,-0.82366,0.00027,8.85699]
[1778256113186,28.24,80097.25,0.5,-0.82218,0.00027,8.90433]
[1778256118221,28.23,80097.05,0.5,-0.82227,0.00027,8.90171]
[1778256120237,28.23,80090.95,0.5,-0.82391,0.00027,8.84877]
[1778256122250,28.23,80099.26,0.5,-0.82169,0.00027,8.9202]
[1778256125270,28.23,80091.18,0.5,-0.82388,0.00027,8.84999]
[1778256129298,28.23,80078.78,0.5,-0.82719,0.00026,8.74252]
[1778256131316,28.23,80069.07,0.5,-0.82975,0.00026,8.65859]
[1778256134337,28.23,80064.0,0.5,-0.83107,0.00026,8.61476]
[1778256137358,28.23,80058.85,0.5,-0.83242,0.00026,8.56982]
[1778256141386,28.23,80053.51,0.5,-0.83381,0.00026,8.52337]
[1778256144408,28.23,80044.78,0.5,-0.83606,0.00026,8.44763]
[1778256149444,28.23,80046.62,0.5,-0.83558,0.00026,8.46381]
[1778256150449,28.23,80040.94,0.5,-0.83703,0.00026,8.41463]
[1778256155484,28.23,80022.97,0.5,-0.8417,0.00025,8.25035]
[1778256159512,28.23,80015.76,0.5,-0.84349,0.00025,8.18807]
[1778256164548,28.23,80004.31,0.5,-0.8463,0.00025,8.08942]
[1778256165554,28.23,79998.64,0.5,-0.84769,0.00024,8.04049]
[1778256167570,28.23,79995.55,0.5,-0.84843,0.00024,8.01431]
[1778256171597,28.24,80000.69,0.5,-0.84713,0.00024,8.06022]
[1778256172606,28.25,80009.74,0.5,-0.84483,0.00025,8.14129]
[1778256173610,28.25,80017.37,0.5,-0.84293,0.00025,8.20758]
[1778256174617,28.25,80020.44,0.5,-0.84216,0.00025,8.23426]
[1778256177641,28.25,80029.19,0.5,-0.83996,0.00025,8.31022]
[1778256178647,28.25,80032.32,0.5,-0.83917,0.00025,8.3373]
[1778256182674,28.25,80026.0,0.5,-0.84077,0.00025,8.2822]
[1778256184693,28.25,80019.7,0.5,-0.84235,0.00025,8.22757]
[1778256186702,28.25,80012.78,0.5,-0.84407,0.00025,8.16771]
[1778256188723,28.25,80008.65,0.5,-0.84509,0.00025,8.13219]
[1778256193753,28.25,80006.33,0.5,-0.84564,0.00025,8.11285]
[1778256194760,28.25,79995.74,0.5,-0.84823,0.00024,8.02105]
[1778256196550,28.25,79988.66,0.5,-0.84996,0.00024,7.9596]
[1778256199795,28.25,79984.8,0.5,-0.85088,0.00024,7.92635]
[1778256203823,28.25,79993.18,0.5,-0.84884,0.00024,7.99951]
[1778256206622,28.26,79997.1,0.5,-0.84786,0.00024,8.03436]
[1778256208861,28.26,79989.85,0.5,-0.84962,0.00024,7.97167]
[1778256209868,28.26,79984.49,0.5,-0.85092,0.00024,7.92512]
[1778256210875,28.26,79976.87,0.5,-0.85275,0.00024,7.85913]
[1778256211884,28.26,79973.2,0.5,-0.85375,0.00024,7.81873]
[1778256216918,28.26,79970.81,0.5,-0.85431,0.00024,7.79831]
[1778256221954,28.26,79966.55,0.5,-0.85531,0.00024,7.76199]
[1778256226987,28.26,79969.93,0.5,-0.85449,0.00024,7.79172]
[1778256231016,28.26,79975.07,0.5,-0.85326,0.00024,7.83638]
[1778256232024,28.26,79985.37,0.5,-0.8508,0.00024,7.92533]
[1778256237058,28.26,79983.95,0.5,-0.85115,0.00024,7.91287]
[1778256241087,28.26,79990.14,0.5,-0.84964,0.00024,7.96694]
[1778256246122,28.27,79990.28,0.5,-0.84956,0.00024,7.96976]
[1778256251158,28.27,79986.64,0.5,-0.85038,0.00024,7.94031]
[1778256256201,28.28,79974.79,0.5,-0.85319,0.00024,7.839]
[1778256261227,28.28,79970.78,0.5,-0.85414,0.00024,7.80443]
[1778256266263,28.28,79968.35,0.5,-0.85471,0.00024,7.78389]
[1778256271298,28.28,79967.85,0.5,-0.85495,0.00024,7.77102]
[1778256276333,28.28,79967.47,0.5,-0.85501,0.00024,7.76893]
[1778256278346,28.28,79976.0,0.5,-0.85297,0.00024,7.84302]
[1778256283381,28.29,79979.44,0.5,-0.85212,0.00024,7.87372]
[1778256288416,28.29,79976.17,0.5,-0.85287,0.00024,7.84644]
[1778256293452,28.29,79977.2,0.5,-0.8526,0.00024,7.85629]
[1778256298486,28.3,79973.64,0.5,-0.85342,0.00024,7.82669]
[1778256303524,28.3,79975.05,0.5,-0.85304,0.00024,7.84023]
[1778256304528,28.3,79984.61,0.5,-0.85074,0.00024,7.92317]
[1778256305535,28.3,79995.4,0.5,-0.84812,0.00024,8.01668]
[1778256310573,28.31,79999.3,0.5,-0.84714,0.00024,8.05138]
[1778256313591,28.31,80004.72,0.5,-0.84579,0.00025,8.09883]
[1778256318626,28.31,80002.71,0.5,-0.84626,0.00025,8.08228]
[1778256321646,28.33,79997.65,0.5,-0.84736,0.00024,8.04347]
[1778256325678,28.34,79992.6,0.5,-0.84849,0.00024,8.00336]
[1778256327689,28.34,79997.64,0.5,-0.84725,0.00024,8.04732]
[1778256332724,28.34,79999.29,0.5,-0.84694,0.00024,8.05392]
[1778256335745,28.35,80005.71,0.5,-0.84535,0.00025,8.10994]
[1778256340784,28.35,80000.13,0.5,-0.8467,0.00024,8.06254]
[1778256342796,28.35,79995.03,0.5,-0.84793,0.00024,8.01896]
[1778256344810,28.35,79980.44,0.5,-0.85146,0.00024,7.89313]
[1778256345818,28.35,79979.53,0.5,-0.85168,0.00024,7.88517]
[1778256350853,28.35,79984.64,0.5,-0.85044,0.00024,7.92972]
[1778256356903,28.35,80017.03,0.5,-0.84249,0.00025,8.20959]
[1778256357915,28.35,80053.7,0.5,-0.83317,0.00026,8.52684]
[1778256358910,28.35,80060.22,0.5,-0.83148,0.00026,8.58297]
[1778256359917,28.35,80049.44,0.5,-0.83428,0.00026,8.48974]
[1778256360923,28.35,80047.19,0.5,-0.83486,0.00026,8.47022]
[1778256362944,28.35,80035.69,0.5,-0.8378,0.00025,8.37081]
[1778256363950,28.35,80032.09,0.5,-0.83871,0.00025,8.33979]
[1778256368996,28.36,80027.55,0.5,-0.83984,0.00025,8.30116]
[1778256374030,28.35,80022.9,0.5,-0.84101,0.00025,8.26094]
[1778256379065,28.36,80022.21,0.5,-0.84118,0.00025,8.25504]
[1778256381078,28.36,80014.25,0.5,-0.84316,0.00025,8.18634]
[1778256382085,28.36,80009.38,0.5,-0.84437,0.00025,8.1444]
[1778256386115,28.36,80015.64,0.5,-0.8428,0.00025,8.19907]
[1778256387922,28.36,80008.37,0.5,-0.84459,0.00025,8.13652]
[1778256393203,28.36,80010.02,0.5,-0.84429,0.00025,8.14292]
[1778256395185,28.36,80022.19,0.5,-0.84125,0.00025,8.2483]
[1778256396205,28.36,80027.07,0.5,-0.84002,0.00025,8.29047]
[1778256398208,28.36,80032.88,0.5,-0.83856,0.00025,8.34059]
[1778256399211,28.36,80037.39,0.5,-0.83741,0.00025,8.37966]
[1778256400219,28.36,80043.75,0.5,-0.83578,0.00026,8.43463]
[1778256401225,28.36,80044.02,0.5,-0.83571,0.00026,8.43696]
[1778256406261,28.36,80039.37,0.5,-0.8369,0.00025,8.39686]
[1778256411298,28.36,80040.38,0.5,-0.83664,0.00026,8.40579]
[1778256416334,28.36,80038.15,0.5,-0.8372,0.00025,8.38677]
[1778256421369,28.37,80035.0,0.5,-0.83799,0.00025,8.35996]
[1778256422375,28.37,80042.99,0.5,-0.83595,0.00026,8.42902]
[1778256423383,28.37,80045.91,0.5,-0.8352,0.00026,8.45422]
[1778256428418,28.37,80043.06,0.5,-0.83594,0.00026,8.42937]
[1778256431445,28.37,80037.2,0.5,-0.83743,0.00025,8.37875]
[1778256432451,28.37,80030.89,0.5,-0.83903,0.00025,8.32431]
[1778256433457,28.37,80026.24,0.5,-0.8402,0.00025,8.28427]
[1778256436489,28.37,80018.73,0.5,-0.84208,0.00025,8.21972]
[1778256440508,28.37,80014.99,0.5,-0.84301,0.00025,8.18749]
[1778256441514,28.37,80007.78,0.5,-0.84479,0.00025,8.12531]
[1778256442521,28.37,80005.53,0.5,-0.84534,0.00025,8.10603]
[1778256446551,28.37,79998.55,0.5,-0.84705,0.00024,8.04606]
[1778256448563,28.37,79987.38,0.5,-0.84976,0.00024,7.9496]
[1778256449570,28.37,79987.06,0.5,-0.84984,0.00024,7.94687]
[1778256454606,28.37,79989.58,0.5,-0.84936,0.00024,7.96]
[1778256458634,28.37,79982.95,0.5,-0.85096,0.00024,7.9029]
[1778256463670,28.4,79975.98,0.5,-0.85231,0.00024,7.85397]
[1778256464677,28.41,79968.59,0.5,-0.85404,0.00024,7.79168]
[1778256465682,28.41,79966.38,0.5,-0.85455,0.00024,7.77291]
[1778256470726,28.41,79969.33,0.5,-0.85386,0.00024,7.79801]
[1778256473742,28.41,79975.4,0.5,-0.85241,0.00024,7.85038]
[1778256475756,28.41,79983.53,0.5,-0.85046,0.00024,7.92047]
[1778256477770,28.41,79983.51,0.5,-0.85047,0.00024,7.9203]
[1778256482806,28.41,79986.03,0.5,-0.84986,0.00024,7.942]
[1778256487842,28.41,79990.47,0.5,-0.84878,0.00024,7.98028]
[1778256492880,28.41,79982.85,0.5,-0.85061,0.00024,7.91518]
[1778256494890,28.41,79977.38,0.5,-0.85192,0.00024,7.86828]
[1778256499926,28.41,79982.21,0.5,-0.85075,0.00024,7.91025]
[1778256501939,28.41,79991.06,0.5,-0.84861,0.00024,7.9864]
[1778256504960,28.41,79985.24,0.5,-0.85002,0.00024,7.93616]
[1778256509996,28.41,79984.78,0.5,-0.85013,0.00024,7.93213]
[1778256515031,28.43,79977.26,0.5,-0.85189,0.00024,7.86502]
[1778256517055,28.45,79976.74,0.5,-0.85191,0.00024,7.86444]
[1778256521083,28.45,79982.31,0.5,-0.85053,0.00024,7.91374]
[1778256525112,28.45,79976.69,0.5,-0.85186,0.00024,7.86618]
[1778256530146,28.45,79981.34,0.5,-0.85074,0.00024,7.90632]
[1778256535181,28.45,79975.59,0.5,-0.85211,0.00024,7.85693]
[1778256536187,28.45,79968.69,0.5,-0.85375,0.00024,7.79777]
[1778256537194,28.45,79969.25,0.5,-0.85362,0.00024,7.80272]
[1778256542230,28.46,79971.48,0.5,-0.85307,0.00024,7.82247]
[1778256547265,28.46,79967.97,0.5,-0.85389,0.00024,7.79285]
[1778256552301,28.46,79965.88,0.5,-0.85436,0.00024,7.77566]
[1778256557334,28.46,79967.01,0.5,-0.85407,0.00024,7.78608]
[1778256562369,28.46,79965.19,0.5,-0.8545,0.00024,7.7707]
[1778256567406,28.46,79969.44,0.5,-0.85348,0.00024,7.80749]
[1778256572439,28.47,79969.86,0.5,-0.8535,0.00024,7.80291]
[1778256577486,28.47,79971.87,0.5,-0.85301,0.00024,7.82062]
[1778256580609,28.47,79963.68,0.5,-0.85494,0.00024,7.75071]
[1778256582622,28.47,79961.67,0.5,-0.8554,0.00024,7.73386]
[1778256587651,28.47,79962.81,0.5,-0.8551,0.00024,7.7446]
[1778256592687,28.48,79964.58,0.5,-0.85466,0.00024,7.76063]
[1778256597721,28.48,79965.34,0.5,-0.85446,0.00024,7.76797]
[1778256602756,28.48,79962.97,0.5,-0.855,0.00024,7.74852]
[1778256606784,28.48,79969.69,0.5,-0.85339,0.00024,7.8068]
[1778256612830,28.49,79969.46,0.5,-0.85342,0.00024,7.80548]
[1778256617860,28.49,79969.26,0.5,-0.85346,0.00024,7.80432]
[1778256621889,28.49,79977.68,0.5,-0.85144,0.00024,7.87695]
[1778256622896,28.49,79981.9,0.5,-0.85043,0.00024,7.91316]
[1778256623903,28.49,79987.43,0.5,-0.8491,0.00024,7.96059]
[1778256624910,28.49,79992.48,0.5,-0.84788,0.00024,8.00386]
[1778256626925,28.49,79994.84,0.5,-0.84731,0.00024,8.02382]
[1778256630953,28.49,80002.81,0.5,-0.84538,0.00025,8.09163]
[1778256631960,28.48,80010.1,0.5,-0.84372,0.00025,8.14533]
[1778256632967,28.48,80008.99,0.5,-0.844,0.00025,8.13547]
[1778256636995,28.48,80003.86,0.5,-0.8453,0.00025,8.09024]
[1778256638002,28.48,79997.46,0.5,-0.84687,0.00024,8.03502]
[1778256639010,28.48,79996.48,0.5,-0.84712,0.00024,8.02633]
[1778256644049,28.48,79993.13,0.5,-0.84795,0.00024,7.99704]
[1778256649081,28.48,79994.4,0.5,-0.84765,0.00024,8.00756]
[1778256655128,28.47,79991.29,0.5,-0.84842,0.00024,7.98048]
[1778256659153,28.47,79983.27,0.5,-0.85036,0.00024,7.91144]
[1778256660162,28.47,79977.96,0.5,-0.85164,0.00024,7.86563]
[1778256661171,28.47,79971.67,0.5,-0.85315,0.00024,7.81148]
[1778256662176,28.47,79970.79,0.5,-0.85336,0.00024,7.80383]
[1778256667212,28.47,79970.7,0.5,-0.8534,0.00024,7.80256]
[1778256670233,28.47,79963.17,0.5,-0.85517,0.00024,7.7383]
[1778256671241,28.47,79960.07,0.5,-0.8559,0.00023,7.71172]
[1778256674265,28.47,79949.67,0.5,-0.85832,0.00023,7.62277]
[1778256675269,28.47,79946.92,0.5,-0.85896,0.00023,7.59939]
[1778256680301,28.47,79946.87,0.5,-0.85894,0.00023,7.59984]
[1778256685338,28.48,79956.55,0.5,-0.85667,0.00023,7.68348]
[1778256687353,28.48,79955.03,0.5,-0.85702,0.00023,7.67061]
[1778256689366,28.48,79960.94,0.5,-0.85563,0.00023,7.72137]
[1778256691069,28.48,79966.68,0.5,-0.85441,0.00024,7.76183]
[1778256693394,28.48,79976.12,0.5,-0.85216,0.00024,7.84292]
[1778256694401,28.48,79977.38,0.5,-0.85186,0.00024,7.85387]
[1778256699436,28.48,79978.59,0.5,-0.85155,0.00024,7.86485]
[1778256701139,28.48,79986.57,0.5,-0.84963,0.00024,7.93344]
[1778256701450,28.48,79986.57,0.5,-0.84963,0.00024,7.93348]
[1778256704471,28.48,79991.55,0.5,-0.84842,0.00024,7.97623]
[1778256706488,28.48,79999.03,0.5,-0.8466,0.00024,8.04037]
[1778256711525,28.48,79997.23,0.5,-0.84706,0.00024,8.02432]
[1778256716560,28.48,79990.88,0.5,-0.84861,0.00024,7.96944]
[1778256721596,28.48,79989.45,0.5,-0.84896,0.00024,7.95714]
[1778256726633,28.48,79989.67,0.5,-0.84891,0.00024,7.95907]
[1778256729652,28.48,79998.17,0.5,-0.84684,0.00024,8.03208]
[1778256732673,28.48,80000.55,0.5,-0.84627,0.00024,8.05224]
[1778256734687,28.48,79987.73,0.5,-0.84939,0.00024,7.94188]
[1778256735694,28.48,79977.21,0.5,-0.85193,0.00024,7.85131]
[1778256736716,28.47,79970.99,0.5,-0.85341,0.00024,7.79781]
[1778256737707,28.47,79973.13,0.5,-0.85291,0.00024,7.81608]
[1778256738715,28.47,79978.87,0.5,-0.85154,0.00024,7.86521]
[1778256740730,28.47,79986.86,0.5,-0.84961,0.00024,7.93399]
[1778256742743,28.47,79988.68,0.5,-0.84917,0.00024,7.94965]
[1778256747778,28.47,79990.42,0.5,-0.84875,0.00024,7.96457]
[1778256752813,28.47,79991.37,0.5,-0.84866,0.00024,7.96385]
[1778256757847,28.47,79988.71,0.5,-0.8493,0.00024,7.94088]
[1778256762885,28.47,79985.69,0.5,-0.85003,0.00024,7.91501]
[1778256767922,28.47,79990.35,0.5,-0.84891,0.00024,7.95474]
[1778256772955,28.47,79993.16,0.5,-0.84824,0.00024,7.97862]
[1778256775978,28.47,79988.0,0.5,-0.84949,0.00024,7.9342]
[1778256781012,28.47,79979.66,0.5,-0.85151,0.00024,7.86236]
[1778256783026,28.47,79974.79,0.5,-0.85268,0.00024,7.82025]
[1778256786047,28.47,79963.26,0.5,-0.85542,0.00024,7.72106]
[1778256787054,28.47,79961.63,0.5,-0.8558,0.00023,7.70709]
[1778256792090,28.47,79956.7,0.5,-0.85696,0.00023,7.66502]
[1778256797129,28.47,79954.73,0.5,-0.85741,0.00023,7.64847]
[1778256799140,28.47,79960.24,0.5,-0.85611,0.00023,7.69578]
[1778256801155,28.47,79961.97,0.5,-0.85571,0.00024,7.7106]
[1778256803172,28.47,79967.61,0.5,-0.85438,0.00024,7.75883]
[1778256808204,28.47,79967.43,0.5,-0.85444,0.00024,7.75681]
[1778256812231,28.47,79961.98,0.5,-0.85585,0.00024,7.7012]
[1778256817265,28.47,79960.01,0.5,-0.85632,0.00023,7.68426]
[1778256822301,28.47,79961.33,0.5,-0.85601,0.00023,7.69545]
[1778256824316,28.47,79955.88,0.5,-0.85729,0.00023,7.64874]
[1778256827335,28.47,79961.86,0.5,-0.85589,0.00024,7.69999]
[1778256832370,28.47,79959.15,0.5,-0.85652,0.00023,7.67677]
[1778256837405,28.47,79954.82,0.5,-0.85753,0.00023,7.63988]
[1778256842441,28.47,79952.53,0.5,-0.85805,0.00023,7.62075]
[1778256847475,28.47,79951.11,0.5,-0.85837,0.00023,7.60919]
[1778256852510,28.47,79949.51,0.5,-0.85872,0.00023,7.59627]
[1778256854523,28.48,79943.66,0.5,-0.86006,0.00023,7.54669]
[1778256859559,28.48,79942.92,0.5,-0.8602,0.00023,7.54161]
[1778256864594,28.48,79948.33,0.5,-0.85891,0.00023,7.58901]
[1778256867615,28.48,79953.65,0.5,-0.85766,0.00023,7.63507]
[1778256868622,28.49,79958.02,0.5,-0.85664,0.00023,7.67256]
[1778256871327,28.49,79962.68,0.5,-0.85567,0.00024,7.70386]
[1778256875672,28.49,79957.53,0.5,-0.85687,0.00023,7.65996]
[1778256881396,28.49,79951.66,0.5,-0.85822,0.00023,7.61042]
[1778256886752,28.49,79955.45,0.5,-0.85733,0.00023,7.64341]
[1778256891786,28.49,79955.12,0.5,-0.85739,0.00023,7.64104]
[1778256896821,28.49,79954.65,0.5,-0.85749,0.00023,7.63748]
[1778256899843,28.49,79946.58,0.5,-0.85935,0.00023,7.56893]
[1778256903870,28.5,79942.39,0.5,-0.86029,0.00023,7.53404]
[1778256908909,28.5,79941.41,0.5,-0.86048,0.00023,7.52694]
[1778256913945,28.51,79940.59,0.5,-0.86064,0.00023,7.52128]
[1778256918980,28.51,79939.22,0.5,-0.86091,0.00023,7.51099]
[1778256924015,28.51,79939.34,0.5,-0.86084,0.00023,7.51348]
[1778256929052,28.52,79943.38,0.5,-0.85988,0.00023,7.54926]
[1778256932074,28.52,79949.58,0.5,-0.85856,0.00023,7.59409]
[1778256937108,28.52,79950.1,0.5,-0.85842,0.00023,7.59931]
[1778256942142,28.53,79952.11,0.5,-0.85793,0.00023,7.61717]
[1778256947177,28.53,79954.59,0.5,-0.85734,0.00023,7.63881]
[1778256952211,28.53,79954.03,0.5,-0.85746,0.00023,7.6344]
[1778256957246,28.53,79953.18,0.5,-0.85765,0.00023,7.62746]
[1778256962282,28.53,79949.43,0.5,-0.85851,0.00023,7.59575]
[1778256964296,28.53,79944.1,0.5,-0.85974,0.00023,7.55054]
[1778256969332,28.53,79945.52,0.5,-0.85939,0.00023,7.56349]
[1778256974367,28.54,79943.8,0.5,-0.85976,0.00023,7.54949]
[1778256979403,28.54,79939.8,0.5,-0.86066,0.00023,7.51635]
[1778256984436,28.54,79938.01,0.5,-0.86104,0.00023,7.50224]
[1778256989473,28.55,79937.41,0.5,-0.86114,0.00023,7.4984]
[1778256994507,28.55,79934.47,0.5,-0.8619,0.00023,7.46615]
[1778256999542,28.56,79933.52,0.5,-0.86208,0.00023,7.45967]
[1778257003570,28.56,79923.32,0.5,-0.86436,0.00023,7.37414]
[1778257004577,28.56,79915.32,0.5,-0.86615,0.00022,7.30644]
[1778257005586,28.56,79901.4,0.5,-0.86923,0.00022,7.18895]
[1778257006591,28.56,79898.25,0.5,-0.86991,0.00022,7.16274]
[1778257011626,28.57,79895.07,0.5,-0.87055,0.00022,7.13794]
[1778257012633,28.57,79902.0,0.5,-0.86902,0.00022,7.19677]
[1778257013641,28.57,79905.46,0.5,-0.86825,0.00022,7.22629]
[1778257018677,28.57,79907.01,0.5,-0.86788,0.00022,7.24065]
[1778257020689,28.58,79914.4,0.5,-0.8662,0.00022,7.30429]
[1778257022703,28.58,79917.7,0.5,-0.86544,0.00022,7.3332]
[1778257027739,28.59,79920.85,0.5,-0.86468,0.00022,7.36204]
[1778257032773,28.59,79919.93,0.5,-0.86483,0.00022,7.3564]
[1778257034786,28.6,79926.37,0.5,-0.86335,0.00023,7.41179]
[1778257039824,28.6,79927.74,0.5,-0.86299,0.00023,7.42525]
[1778257044860,28.61,79933.0,0.5,-0.86175,0.00023,7.47148]
[1778257049894,28.61,79931.86,0.5,-0.86198,0.00023,7.46319]
[1778257054929,28.62,79933.8,0.5,-0.86163,0.00023,7.47235]
[1778257059964,28.62,79933.57,0.5,-0.86164,0.00023,7.47179]
[1778257063995,28.63,79946.4,0.5,-0.85866,0.00023,7.58186]
[1778257065002,28.63,79960.02,0.5,-0.85549,0.00023,7.69792]
[1778257066009,28.63,79960.78,0.5,-0.85531,0.00023,7.70438]
[1778257070043,28.63,79972.42,0.5,-0.85256,0.00024,7.80351]
[1778257071730,28.62,79974.14,0.5,-0.85216,0.00024,7.8178]
[1778257074077,28.62,79982.01,0.5,-0.85029,0.00024,7.88461]
[1778257075084,28.62,79980.86,0.5,-0.85057,0.00024,7.87452]
[1778257080122,28.62,79985.18,0.5,-0.84957,0.00024,7.91007]
[1778257085154,28.61,79983.72,0.5,-0.84997,0.00024,7.89618]
[1778257089182,28.61,79976.45,0.5,-0.85174,0.00024,7.83299]
[1778257091196,28.61,79975.81,0.5,-0.8519,0.00024,7.82715]
[1778257094217,28.61,79967.2,0.5,-0.85396,0.00024,7.75313]
[1778257096232,28.61,79963.37,0.5,-0.85487,0.00024,7.72032]
[1778257098245,28.61,79958.29,0.5,-0.85607,0.00023,7.67693]
[1778257100259,28.61,79955.35,0.5,-0.85675,0.00023,7.65193]
[1778257106302,28.61,79955.84,0.5,-0.85663,0.00023,7.65642]
[1778257111336,28.61,79955.93,0.5,-0.85673,0.00023,7.64876]
[1778257116373,28.61,79956.44,0.5,-0.8566,0.00023,7.65342]
[1778257121406,28.61,79957.14,0.5,-0.85643,0.00023,7.65969]
[1778257126442,28.61,79956.03,0.5,-0.85668,0.00023,7.65053]
[1778257131477,28.61,79955.31,0.5,-0.85685,0.00023,7.64448]
[1778257136512,28.61,79954.64,0.5,-0.85703,0.00023,7.63774]
[1778257141550,28.6,79955.52,0.5,-0.85687,0.00023,7.64362]
[1778257146581,28.6,79955.83,0.5,-0.85684,0.00023,7.64492]
[1778257152624,28.59,79955.69,0.5,-0.85691,0.00023,7.64209]
[1778257157659,28.59,79955.18,0.5,-0.85707,0.00023,7.6364]
[1778257162694,28.58,79955.56,0.5,-0.85701,0.00023,7.63865]
[1778257167730,28.59,79955.29,0.5,-0.85706,0.00023,7.63676]
[1778257169743,28.59,79949.22,0.5,-0.85847,0.00023,7.58526]
[1778257174779,28.59,79949.75,0.5,-0.85845,0.00023,7.58183]
[1778257176793,28.59,79942.85,0.5,-0.86004,0.00023,7.52348]
[1778257177799,28.59,79937.46,0.5,-0.86128,0.00023,7.47756]
[1778257179813,28.59,79933.45,0.5,-0.86218,0.00023,7.44381]
[1778257184848,28.6,79934.94,0.5,-0.8618,0.00023,7.45824]
[1778257190570,28.6,79936.02,0.5,-0.8615,0.00023,7.4691]
[1778257195925,28.6,79935.9,0.5,-0.86153,0.00023,7.46806]
[1778257200963,28.6,79936.03,0.5,-0.8615,0.00023,7.46915]
[1778257202976,28.6,79948.29,0.5,-0.85868,0.00023,7.57339]
[1778257203983,28.6,79949.09,0.5,-0.85849,0.00023,7.58041]
[1778257207005,28.6,79941.72,0.5,-0.8602,0.00023,7.5173]
[1778257209018,28.6,79944.97,0.5,-0.85945,0.00023,7.54517]
[1778257210713,28.6,79952.73,0.5,-0.85764,0.00023,7.61159]
[1778257215061,28.61,79960.76,0.5,-0.85575,0.00023,7.68056]
[1778257216068,28.61,79964.62,0.5,-0.85484,0.00024,7.71353]
[1778257218082,28.61,79969.56,0.5,-0.85367,0.00024,7.75566]
[1778257220782,28.61,79963.21,0.5,-0.85517,0.00024,7.70144]
[1778257226137,28.61,79963.1,0.5,-0.85519,0.00024,7.70058]
[1778257229159,28.61,79945.51,0.5,-0.85929,0.00023,7.55086]
[1778257230853,28.61,79940.02,0.5,-0.86054,0.00023,7.50468]
[1778257236215,28.61,79941.19,0.5,-0.86038,0.00023,7.50659]
[1778257241245,28.61,79938.59,0.5,-0.86095,0.00023,7.48563]
[1778257246286,28.62,79936.78,0.5,-0.86133,0.00023,7.47145]
[1778257247287,28.62,79930.58,0.5,-0.86275,0.00023,7.41884]
[1778257248295,28.62,79930.61,0.5,-0.86273,0.00023,7.41949]
[1778257254337,28.62,79927.58,0.5,-0.86337,0.00023,7.39553]
[1778257257357,28.63,79936.62,0.5,-0.86128,0.00023,7.47341]
[1778257262397,28.63,79935.88,0.5,-0.8614,0.00023,7.46876]
[1778257267429,28.63,79936.02,0.5,-0.86136,0.00023,7.47024]
[1778257272463,28.64,79935.81,0.5,-0.86139,0.00023,7.46911]
[1778257275484,28.64,79919.76,0.5,-0.86501,0.00022,7.33392]
[1778257276491,28.64,79913.33,0.5,-0.86644,0.00022,7.27977]
[1778257278505,28.64,79913.31,0.5,-0.86643,0.00022,7.2801]
[1778257283540,28.64,79912.27,0.5,-0.86663,0.00022,7.27267]
[1778257287567,28.65,79914.01,0.5,-0.86622,0.00022,7.28825]
[1778257292603,28.65,79911.63,0.5,-0.86688,0.00022,7.2593]
[1778257297638,28.65,79915.48,0.5,-0.86604,0.00022,7.29132]
[1778257300697,28.65,79922.9,0.5,-0.86437,0.00023,7.35399]
[1778257301669,28.65,79926.9,0.5,-0.86346,0.00023,7.38801]
[1778257306701,28.65,79927.88,0.5,-0.86323,0.00023,7.39667]
[1778257311736,28.65,79931.82,0.5,-0.86233,0.00023,7.43027]
[1778257316771,28.65,79932.46,0.5,-0.86218,0.00023,7.43577]
[1778257321807,28.65,79932.81,0.5,-0.86209,0.00023,7.43913]
[1778257326849,28.66,79935.89,0.5,-0.86134,0.00023,7.467]
[1778257331877,28.66,79939.07,0.5,-0.86058,0.00023,7.49509]
[1778257333894,28.66,79947.07,0.5,-0.85874,0.00023,7.56317]
[1778257335906,28.66,79953.98,0.5,-0.85712,0.00023,7.6222]
[1778257337919,28.66,79959.95,0.5,-0.85572,0.00023,7.67316]
[1778257340940,28.66,79969.97,0.5,-0.85336,0.00024,7.75852]
[1778257341947,28.66,79968.07,0.5,-0.85381,0.00024,7.74227]
[1778257346982,28.66,79967.6,0.5,-0.85393,0.00024,7.73801]
[1778257348996,28.66,79960.47,0.5,-0.85561,0.00023,7.6773]
[1778257351010,28.66,79956.24,0.5,-0.85672,0.00023,7.63271]
[1778257354032,28.66,79961.91,0.5,-0.85539,0.00024,7.68123]
[1778257356046,28.66,79954.44,0.5,-0.85713,0.00023,7.6178]
[1778257361779,28.66,79957.04,0.5,-0.85651,0.00023,7.64056]
[1778257367124,28.67,79959.44,0.5,-0.85593,0.00023,7.66141]
[1778257372158,28.67,79956.49,0.5,-0.85661,0.00023,7.63685]
[1778257377193,28.67,79955.88,0.5,-0.85674,0.00023,7.63225]
[1778257382229,28.67,79955.72,0.5,-0.85676,0.00023,7.63155]
[1778257387263,28.67,79956.47,0.5,-0.85656,0.00023,7.63857]
[1778257392299,28.68,79956.28,0.5,-0.85659,0.00023,7.63759]
[1778257397334,28.68,79955.92,0.5,-0.85665,0.00023,7.63518]
[1778257399348,28.68,79950.54,0.5,-0.8579,0.00023,7.58977]
[1778257402369,28.68,79945.45,0.5,-0.85907,0.00023,7.54691]
[1778257404383,28.68,79939.48,0.5,-0.86045,0.00023,7.49589]
[1778257406398,28.68,79932.24,0.5,-0.86213,0.00023,7.43392]
[1778257408412,28.67,79925.43,0.5,-0.86368,0.00023,7.37579]
[1778257411436,28.67,79919.4,0.5,-0.86519,0.00022,7.31552]
[1778257413449,28.67,79917.03,0.5,-0.86573,0.00022,7.29525]
[1778257418484,28.67,79917.3,0.5,-0.86568,0.00022,7.29695]
[1778257423519,28.67,79916.65,0.5,-0.86584,0.00022,7.29087]
[1778257428554,28.67,79915.65,0.5,-0.86608,0.00022,7.28183]
[1778257433590,28.66,79920.42,0.5,-0.86503,0.00022,7.3215]
[1778257438624,28.66,79919.74,0.5,-0.8652,0.00022,7.31492]
[1778257443660,28.66,79925.1,0.5,-0.86402,0.00023,7.35943]
[1778257448696,28.66,79927.21,0.5,-0.86357,0.00023,7.37621]
[1778257453730,28.65,79928.99,0.5,-0.8632,0.00023,7.39016]
[1778257458765,28.65,79929.01,0.5,-0.86322,0.00023,7.38931]
[1778257463801,28.65,79927.11,0.5,-0.86368,0.00023,7.3721]
[1778257468838,28.64,79932.36,0.5,-0.86252,0.00023,7.41549]
[1778257470849,28.64,79937.14,0.5,-0.86145,0.00023,7.45519]
[1778257475884,28.63,79940.11,0.5,-0.86094,0.00023,7.47007]
[1778257480919,28.63,79940.84,0.5,-0.86082,0.00023,7.47463]
[1778257485956,28.62,79945.65,0.5,-0.85975,0.00023,7.51406]
[1778257486963,28.63,79951.04,0.5,-0.8585,0.00023,7.56011]
[1778257488978,28.63,79951.75,0.5,-0.85832,0.00023,7.5665]
[1778257494013,28.62,79953.71,0.5,-0.85794,0.00023,7.58062]
[1778257499047,28.61,79952.93,0.5,-0.85818,0.00023,7.57179]
[1778257504082,28.6,79954.66,0.5,-0.85787,0.00023,7.58324]
[1778257509118,28.59,79957.37,0.5,-0.85733,0.00023,7.6027]
[1778257514154,28.58,79957.46,0.5,-0.85741,0.00023,7.59986]
[1778257519188,28.57,79956.86,0.5,-0.85765,0.00023,7.59121]
[1778257524223,28.56,79963.77,0.5,-0.85611,0.00024,7.64751]
[1778257525231,28.56,79969.62,0.5,-0.85474,0.00024,7.69698]
[1778257526933,28.55,79969.15,0.5,-0.85486,0.00024,7.69242]
[1778257528262,28.55,79975.82,0.5,-0.8533,0.00024,7.7486]
[1778257529258,28.55,79980.85,0.5,-0.85211,0.00024,7.79125]
[1778257530266,28.55,79991.61,0.5,-0.84953,0.00024,7.88294]
[1778257531273,28.55,79996.38,0.5,-0.84851,0.00024,7.91448]
[1778257534295,28.54,80018.21,0.5,-0.84317,0.00025,8.10023]
[1778257535302,28.54,80029.72,0.5,-0.8403,0.00025,8.19851]
[1778257537008,28.54,80031.51,0.5,-0.83988,0.00025,8.21267]
[1778257542351,28.53,80031.3,0.5,-0.84002,0.00025,8.20787]
[1778257544364,28.52,80022.98,0.5,-0.84216,0.00025,8.13505]
[1778257545371,28.52,80017.41,0.5,-0.84357,0.00025,8.08645]
[1778257547079,28.51,80017.72,0.5,-0.84354,0.00025,8.08769]
[1778257551413,28.5,80012.2,0.5,-0.84499,0.00025,8.03748]
[1778257554439,28.5,79997.91,0.5,-0.84857,0.00024,7.91278]
[1778257555442,28.49,79988.45,0.5,-0.85089,0.00024,7.83071]
[1778257557150,28.49,79983.19,0.5,-0.85219,0.00024,7.78439]
[1778257559470,28.48,79973.58,0.5,-0.85453,0.00024,7.70056]
[1778257561484,28.48,79972.51,0.5,-0.85482,0.00024,7.6901]
[1778257567220,28.46,79974.02,0.5,-0.85461,0.00024,7.69783]
[1778257572570,28.45,79972.59,0.5,-0.85504,0.00024,7.68226]
[1778257577605,28.44,79970.29,0.5,-0.85567,0.00024,7.65975]
[1778257581633,28.44,79975.52,0.5,-0.85449,0.00024,7.70227]
[1778257583647,28.43,79981.35,0.5,-0.85313,0.00024,7.7511]
[1778257585661,28.43,79986.33,0.5,-0.85195,0.00024,7.79315]
[1778257590696,28.42,79983.3,0.5,-0.85275,0.00024,7.76485]
[1778257595731,28.41,79985.13,0.5,-0.85253,0.00024,7.76835]
[1778257600766,28.4,79989.09,0.5,-0.85167,0.00024,7.79917]
[1778257605801,28.39,79993.56,0.5,-0.85065,0.00024,7.83544]
[1778257607815,28.39,80000.47,0.5,-0.84899,0.00024,7.89391]
[1778257612851,28.38,80002.45,0.5,-0.84859,0.00025,7.90817]
[1778257617886,28.37,79999.96,0.5,-0.84928,0.00024,7.88385]
[1778257619901,28.37,79993.48,0.5,-0.85089,0.00024,7.82696]
[1778257624935,28.36,79993.66,0.5,-0.85091,0.00024,7.82615]
[1778257628963,28.35,79999.08,0.5,-0.84965,0.00024,7.87094]
[1778257630977,28.35,79992.03,0.5,-0.85139,0.00024,7.80914]
[1778257631984,28.35,79978.49,0.5,-0.85468,0.00024,7.69173]
[1778257632991,28.34,79977.99,0.5,-0.85481,0.00024,7.68677]
[1778257638027,28.33,79975.75,0.5,-0.85546,0.00024,7.6637]
[1778257643062,28.32,79977.26,0.5,-0.85519,0.00024,7.67349]
[1778257648098,28.31,79977.45,0.5,-0.85523,0.00024,7.6719]
[1778257653132,28.3,79972.41,0.5,-0.85665,0.00024,7.61654]
[1778257658169,28.29,79972.26,0.5,-0.85677,0.00024,7.61229]
[1778257663202,28.28,79972.3,0.5,-0.85684,0.00024,7.6097]
[1778257668237,28.27,79970.19,0.5,-0.85742,0.00024,7.58861]
[1778257673272,28.26,79971.04,0.5,-0.8573,0.00024,7.59316]
[1778257678309,28.25,79971.72,0.5,-0.85721,0.00024,7.59632]
[1778257683343,28.25,79973.87,0.5,-0.85677,0.00024,7.61225]
[1778257688378,28.24,79972.14,0.5,-0.85726,0.00024,7.59465]
[1778257693413,28.23,79968.42,0.5,-0.85821,0.00024,7.56]
[1778257697442,28.22,79962.01,0.5,-0.85976,0.00023,7.50338]
[1778257698450,28.22,79956.66,0.5,-0.86103,0.00023,7.45647]
[1778257701173,28.22,79957.34,0.5,-0.86089,0.00023,7.46168]
[1778257706507,28.22,79957.49,0.5,-0.86087,0.00023,7.46238]
[1778257711542,28.22,79955.8,0.5,-0.86139,0.00023,7.43921]
[1778257716577,28.22,79955.91,0.5,-0.86136,0.00023,7.44034]
[1778257721611,28.22,79954.95,0.5,-0.86158,0.00023,7.43223]
[1778257726649,28.22,79955.71,0.5,-0.8614,0.00023,7.43892]
[1778257731684,28.22,79957.01,0.5,-0.86109,0.00023,7.45023]
[1778257734703,28.22,79951.68,0.5,-0.86233,0.00023,7.40445]
[1778257739741,28.22,79952.27,0.5,-0.86218,0.00023,7.40986]
[1778257744773,28.22,79954.3,0.5,-0.86171,0.00023,7.42755]
[1778257749810,28.22,79954.91,0.5,-0.86156,0.00023,7.43302]
[1778257754843,28.22,79957.15,0.5,-0.86104,0.00023,7.45232]
[1778257759877,28.22,79957.57,0.5,-0.86094,0.00023,7.45596]
[1778257764913,28.22,79953.88,0.5,-0.8618,0.00023,7.42422]
[1778257769949,28.22,79948.38,0.5,-0.86306,0.00023,7.37719]
[1778257772969,28.22,79944.8,0.5,-0.86405,0.00023,7.33664]
[1778257776997,28.21,79939.48,0.5,-0.86532,0.00023,7.28886]
[1778257782033,28.21,79935.68,0.5,-0.86625,0.00023,7.25394]
[1778257787068,28.2,79940.34,0.5,-0.86525,0.00023,7.29159]
[1778257791096,28.19,79928.07,0.5,-0.86809,0.00023,7.18453]
[1778257792103,28.19,79928.33,0.5,-0.86804,0.00023,7.18641]
[1778257797138,28.19,79926.9,0.5,-0.86841,0.00023,7.17248]
[1778257802175,28.18,79927.35,0.5,-0.86835,0.00023,7.17466]
[1778257807211,28.18,79928.18,0.5,-0.86821,0.00023,7.18006]
[1778257812245,28.17,79922.3,0.5,-0.86957,0.00022,7.12805]
[1778257814259,28.17,79920.42,0.5,-0.87001,0.00022,7.11146]
[1778257819296,28.17,79921.55,0.5,-0.86979,0.00022,7.11992]
[1778257824331,28.16,79917.68,0.5,-0.87068,0.00022,7.08561]
[1778257826346,28.16,79905.3,0.5,-0.87341,0.00022,6.98024]
[1778257828362,28.16,79896.18,0.5,-0.87539,0.00022,6.90305]
[1778257830374,28.17,79891.53,0.5,-0.87639,0.00022,6.86403]
[1778257832389,28.17,79878.68,0.5,-0.87926,0.00021,6.74697]
[1778257833396,28.17,79871.83,0.5,-0.88071,0.00021,6.68923]
[1778257834408,28.17,79869.33,0.5,-0.88124,0.00021,6.66806]
[1778257835410,28.17,79854.62,0.5,-0.8843,0.00021,6.54466]
[1778257836421,28.17,79843.36,0.5,-0.8866,0.0002,6.45086]
[1778257837426,28.17,79835.42,0.5,-0.8882,0.0002,6.38517]
[1778257838433,28.17,79829.05,0.5,-0.88947,0.0002,6.33237]
[1778257839442,28.17,79828.22,0.5,-0.88962,0.0002,6.32642]
[1778257844475,28.18,79830.55,0.5,-0.88909,0.0002,6.34824]
[1778257849512,28.18,79827.7,0.5,-0.8896,0.0002,6.3271]
[1778257853545,28.19,79838.23,0.5,-0.88743,0.0002,6.41651]
[1778257854547,28.19,79844.45,0.5,-0.88616,0.0002,6.46864]
[1778257859582,28.2,79841.36,0.5,-0.88675,0.0002,6.4447]
[1778257862602,28.2,79833.67,0.5,-0.88826,0.0002,6.38246]
[1778257867639,28.21,79834.55,0.5,-0.88804,0.0002,6.39167]
[1778257869656,28.21,79845.41,0.5,-0.88582,0.0002,6.48278]
[1778257870665,28.21,79851.89,0.5,-0.88447,0.00021,6.53741]
[1778257872383,28.21,79853.65,0.5,-0.8841,0.00021,6.55262]
[1778257877713,28.23,79854.94,0.5,-0.88373,0.00021,6.56745]
[1778257878715,28.23,79849.2,0.5,-0.88491,0.0002,6.51954]
[1778257879723,28.23,79842.73,0.5,-0.88622,0.0002,6.46632]
[1778257880731,28.23,79840.56,0.5,-0.88664,0.0002,6.44902]
[1778257882454,28.23,79835.21,0.5,-0.8877,0.0002,6.40539]
[1778257883759,28.24,79833.31,0.5,-0.88805,0.0002,6.39099]
[1778257888791,28.24,79826.6,0.5,-0.88935,0.0002,6.33745]
[1778257892524,28.25,79821.62,0.5,-0.89041,0.0002,6.29005]
[1778257894837,28.25,79815.7,0.5,-0.89154,0.0002,6.24256]
[1778257895844,28.25,79813.82,0.5,-0.8919,0.0002,6.22779]
[1778257897858,28.26,79808.9,0.5,-0.89282,0.00019,6.18889]
[1778257902894,28.27,79810.2,0.5,-0.89248,0.0002,6.20324]
[1778257904909,28.29,79817.76,0.5,-0.89083,0.0002,6.27237]
[1778257908935,28.3,79820.57,0.5,-0.89022,0.0002,6.29777]
[1778257912665,28.3,79810.26,0.5,-0.89219,0.0002,6.21528]
[1778257913970,28.31,79809.31,0.5,-0.89236,0.0002,6.20816]
[1778257919009,28.31,79810.39,0.5,-0.89207,0.0002,6.2203]
[1778257924046,28.32,79819.77,0.5,-0.89015,0.0002,6.3004]
[1778257927066,28.33,79822.55,0.5,-0.88956,0.0002,6.32482]
[1778257930087,28.33,79817.1,0.5,-0.89061,0.0002,6.28147]
[1778257935121,28.34,79815.25,0.5,-0.8909,0.0002,6.269]
[1778257940159,28.35,79814.53,0.5,-0.89098,0.0002,6.26583]
[1778257945194,28.36,79815.39,0.5,-0.89074,0.0002,6.27563]
[1778257950232,28.37,79810.9,0.5,-0.89156,0.0002,6.24161]
[1778257955267,28.37,79806.12,0.5,-0.89254,0.00019,6.1971]
[1778257957280,28.38,79795.67,0.5,-0.89453,0.00019,6.11337]
[1778257958287,28.4,79790.34,0.5,-0.89536,0.00019,6.07781]
[1778257959295,28.42,79791.11,0.5,-0.89502,0.00019,6.0922]
[1778257962316,28.45,79783.76,0.5,-0.89619,0.00019,6.04235]
[1778257963323,28.48,79782.37,0.5,-0.89625,0.00019,6.03992]
[1778257968357,28.56,79795.36,0.5,-0.8931,0.00019,6.17286]
[1778257969365,28.56,79806.76,0.5,-0.89089,0.0002,6.26539]
[1778257970372,28.56,79807.64,0.5,-0.89071,0.0002,6.27311]
[1778257975407,28.57,79807.99,0.5,-0.89057,0.0002,6.27868]
[1778257978428,28.58,79815.77,0.5,-0.88901,0.0002,6.34362]
[1778257983462,28.58,79814.78,0.5,-0.88915,0.0002,6.33765]
[1778257988500,28.59,79820.01,0.5,-0.88807,0.0002,6.38238]
[1778257993533,28.59,79818.07,0.5,-0.88841,0.0002,6.36833]
[1778257996556,28.6,79812.25,0.5,-0.88953,0.0002,6.32192]
[1778257998575,28.6,79809.75,0.5,-0.88999,0.0002,6.30279]
[1778258003607,28.61,79808.17,0.5,-0.89024,0.0002,6.29227]
[1778258006627,28.61,79813.48,0.5,-0.88917,0.0002,6.33691]
[1778258008641,28.61,79823.93,0.5,-0.88707,0.0002,6.42308]
[1778258009648,28.61,79828.34,0.5,-0.88618,0.0002,6.45951]
[1778258011662,28.62,79831.28,0.5,-0.88571,0.0002,6.47543]
[1778258016699,28.62,79823.73,0.5,-0.8872,0.0002,6.41459]
[1778258018713,28.62,79818.7,0.5,-0.88818,0.0002,6.3741]
[1778258023748,28.63,79817.42,0.5,-0.88839,0.0002,6.3655]
[1778258025762,28.63,79810.95,0.5,-0.88965,0.0002,6.31359]
[1778258030800,28.64,79815.1,0.5,-0.88878,0.0002,6.3496]
[1778258035832,28.64,79817.52,0.5,-0.88824,0.0002,6.37164]
[1778258036839,28.64,79807.81,0.5,-0.89015,0.0002,6.29255]
[1778258037845,28.64,79800.38,0.5,-0.89159,0.00019,6.23274]
[1778258038853,28.65,79801.0,0.5,-0.89146,0.00019,6.23833]
[1778258043589,28.65,79808.3,0.5,-0.88998,0.0002,6.29982]
[1778258044894,28.66,79809.1,0.5,-0.8898,0.0002,6.30734]
[1778258047922,28.66,79817.28,0.5,-0.88815,0.0002,6.37534]
[1778258048939,28.66,79819.1,0.5,-0.88778,0.0002,6.39057]
[1778258053963,28.67,79817.09,0.5,-0.88814,0.0002,6.37588]
[1778258058998,28.67,79821.31,0.5,-0.88726,0.0002,6.41198]
[1778258063729,28.68,79813.3,0.5,-0.88881,0.0002,6.34821]
[1778258069069,28.68,79813.89,0.5,-0.88864,0.0002,6.35491]
[1778258074103,28.69,79814.88,0.5,-0.88853,0.0002,6.35622]
[1778258079137,28.69,79815.37,0.5,-0.88839,0.0002,6.36212]
[1778258084174,28.7,79816.27,0.5,-0.88816,0.0002,6.37122]
[1778258089209,28.7,79817.27,0.5,-0.88793,0.0002,6.38101]
[1778258094244,28.71,79817.17,0.5,-0.88791,0.0002,6.38175]
[1778258099279,28.71,79817.2,0.5,-0.88786,0.0002,6.38352]
[1778258104315,28.72,79815.37,0.5,-0.88819,0.0002,6.3701]
[1778258106328,28.72,79809.97,0.5,-0.88924,0.0002,6.32685]
[1778258112370,28.73,79808.13,0.5,-0.88954,0.0002,6.31421]
[1778258117405,28.73,79809.19,0.5,-0.88929,0.0002,6.32475]
[1778258121434,28.74,79800.83,0.5,-0.89088,0.00019,6.2586]
[1778258122440,28.74,79799.01,0.5,-0.89122,0.00019,6.24438]
[1778258127476,28.75,79794.52,0.5,-0.89203,0.00019,6.21081]
[1778258132512,28.75,79798.96,0.5,-0.89123,0.00019,6.24082]
[1778258137546,28.76,79803.0,0.5,-0.89038,0.00019,6.2761]
[1778258142581,28.77,79806.64,0.5,-0.88961,0.0002,6.30789]
[1778258147618,28.78,79805.36,0.5,-0.88981,0.0002,6.29977]
[1778258152651,28.78,79806.43,0.5,-0.88954,0.0002,6.31072]
[1778258157686,28.79,79807.37,0.5,-0.8893,0.0002,6.32056]
[1778258162722,28.8,79807.62,0.5,-0.8892,0.0002,6.32475]
[1778258167756,28.8,79808.14,0.5,-0.88905,0.0002,6.33109]
[1778258172791,28.81,79806.21,0.5,-0.88937,0.0002,6.31792]
[1778258177826,28.82,79807.36,0.5,-0.88909,0.0002,6.32943]
[1778258180850,28.82,79816.67,0.5,-0.88722,0.0002,6.40627]
[1778258181854,28.82,79826.74,0.5,-0.8852,0.0002,6.48862]
[1778258182861,28.82,79828.86,0.5,-0.88477,0.0002,6.50613]
[1778258187896,28.82,79830.92,0.5,-0.88433,0.0002,6.52381]
[1778258190917,28.83,79837.03,0.5,-0.88308,0.0002,6.57422]
[1778258192931,28.83,79838.81,0.5,-0.88284,0.0002,6.58029]
[1778258197966,28.83,79838.26,0.5,-0.88295,0.0002,6.57616]
[1778258203009,28.83,79837.99,0.5,-0.88299,0.0002,6.57429]
[1778258206032,28.83,79831.31,0.5,-0.88433,0.0002,6.52023]
[1778258208047,28.83,79829.69,0.5,-0.88463,0.0002,6.50804]
[1778258210062,28.83,79824.14,0.5,-0.88573,0.0002,6.46346]
[1778258212076,28.84,79818.63,0.5,-0.88682,0.0002,6.4191]
[1778258216105,28.84,79813.17,0.5,-0.88787,0.0002,6.3759]
[1778258218118,28.84,79808.88,0.5,-0.8887,0.0002,6.34184]
[1778258223154,28.85,79811.86,0.5,-0.88807,0.0002,6.36786]
[1778258228188,28.85,79815.71,0.5,-0.88727,0.0002,6.4007]
[1778258233223,28.86,79820.33,0.5,-0.88632,0.0002,6.43955]
[1778258238258,28.86,79826.14,0.5,-0.88513,0.0002,6.48797]
[1778258243294,28.86,79824.25,0.5,-0.88548,0.0002,6.47344]
[1778258248338,28.87,79822.18,0.5,-0.88588,0.0002,6.45752]
[1778258250352,28.87,79817.14,0.5,-0.88687,0.0002,6.41699]
[1778258255394,28.87,79812.54,0.5,-0.88787,0.0002,6.3724]
[1778258260423,28.88,79812.2,0.5,-0.8879,0.0002,6.37134]
[1778258265459,28.88,79808.77,0.5,-0.88853,0.0002,6.34533]
[1778258270493,28.89,79806.19,0.5,-0.88899,0.0002,6.32642]
[1778258272506,28.89,79799.72,0.5,-0.89023,0.00019,6.27503]
[1778258273514,28.89,79798.55,0.5,-0.89045,0.00019,6.26609]
[1778258278549,28.9,79799.95,0.5,-0.89012,0.00019,6.27985]
[1778258283585,28.91,79802.76,0.5,-0.88951,0.0002,6.30503]
[1778258288620,28.91,79803.1,0.5,-0.88938,0.0002,6.31019]
[1778258293655,28.92,79802.14,0.5,-0.88951,0.0002,6.30491]
[1778258298690,28.93,79802.85,0.5,-0.88931,0.0002,6.31312]
[1778258303725,28.94,79801.13,0.5,-0.88958,0.00019,6.30185]
[1778258306749,28.94,79795.7,0.5,-0.89058,0.00019,6.2603]
[1778258308766,28.94,79788.11,0.5,-0.89203,0.00019,6.20002]
[1778258310776,28.95,79787.66,0.5,-0.89209,0.00019,6.19777]
[1778258311785,28.95,79781.37,0.5,-0.8934,0.00019,6.13961]
[1778258312792,28.95,79780.11,0.5,-0.89362,0.00019,6.13031]
[1778258317825,28.97,79776.5,0.5,-0.89421,0.00019,6.10545]
[1778258322863,28.98,79775.26,0.5,-0.89435,0.00019,6.09949]
[1778258327899,28.99,79774.53,0.5,-0.89439,0.00019,6.09763]
[1778258331929,29.0,79767.69,0.5,-0.89558,0.00019,6.0473]
[1778258334951,29.01,79764.11,0.5,-0.89619,0.00019,6.02129]
[1778258339984,29.02,79769.46,0.5,-0.89509,0.00019,6.06797]
[1778258343010,29.03,79779.88,0.5,-0.89307,0.00019,6.15315]
[1778258344019,29.03,79778.51,0.5,-0.89331,0.00019,6.14291]
[1778258348042,29.04,79773.15,0.5,-0.89426,0.00019,6.10317]
[1778258351063,29.05,79778.42,0.5,-0.89321,0.00019,6.14729]
[1778258353077,29.05,79784.31,0.5,-0.89204,0.00019,6.19618]
[1778258354084,29.05,79773.06,0.5,-0.89417,0.00019,6.10663]
[1778258355091,29.05,79769.27,0.5,-0.89487,0.00019,6.07731]
[1778258360135,29.06,79774.34,0.5,-0.89382,0.00019,6.12129]
[1778258364155,29.07,79780.26,0.5,-0.89264,0.00019,6.1711]
[1778258366168,29.08,79771.06,0.5,-0.89435,0.00019,6.09926]
[1778258367188,29.08,79765.29,0.5,-0.89541,0.00019,6.05432]
[1778258371213,29.09,79772.14,0.5,-0.89419,0.00019,6.10261]
[1778258376247,29.1,79767.17,0.5,-0.89503,0.00019,6.06704]
[1778258378261,29.1,79758.96,0.5,-0.89652,0.00019,6.0038]
[1778258379268,29.11,79752.54,0.5,-0.89769,0.00018,5.95418]
[1778258380276,29.11,79757.07,0.5,-0.89683,0.00018,5.99071]
[1778258382289,29.11,79766.77,0.5,-0.89499,0.00019,6.06892]
[1778258384304,29.12,79768.64,0.5,-0.8946,0.00019,6.08518]
[1778258389339,29.13,79767.63,0.5,-0.89471,0.00019,6.0807]
[1778258394374,29.14,79770.12,0.5,-0.89416,0.00019,6.10376]
[1778258399409,29.15,79771.1,0.5,-0.89389,0.00019,6.11478]
[1778258404444,29.16,79771.01,0.5,-0.89383,0.00019,6.11731]
[1778258409479,29.17,79772.2,0.5,-0.89352,0.00019,6.13062]
[1778258414518,29.18,79773.86,0.5,-0.89314,0.00019,6.14633]
[1778258419554,29.19,79777.63,0.5,-0.89235,0.00019,6.17923]
[1778258424590,29.2,79779.54,0.5,-0.89191,0.00019,6.19784]
[1778258426604,29.2,79769.04,0.5,-0.89388,0.00019,6.11525]
[1778258427611,29.2,79765.93,0.5,-0.89445,0.00019,6.09136]
[1778258432650,29.21,79759.83,0.5,-0.89563,0.00019,6.03829]
[1778258437683,29.22,79757.99,0.5,-0.89588,0.00019,6.02757]
[1778258441717,29.23,79752.21,0.5,-0.89687,0.00018,5.98523]
[1778258443742,29.24,79749.92,0.5,-0.89726,0.00018,5.96892]
[1778258447754,29.25,79740.03,0.5,-0.89898,0.00018,5.89504]
[1778258449767,29.25,79735.89,0.5,-0.89969,0.00018,5.8647]
[1778258454803,29.27,79735.38,0.5,-0.89967,0.00018,5.86558]
[1778258459838,29.28,79733.42,0.5,-0.89991,0.00018,5.85523]
[1778258464877,29.3,79731.57,0.5,-0.90012,0.00018,5.84582]
[1778258469910,29.31,79727.51,0.5,-0.90073,0.00018,5.8195]
[1778258474945,29.33,79732.41,0.5,-0.89976,0.00018,5.86143]
[1778258479980,29.36,79735.26,0.5,-0.89895,0.00018,5.89596]
[1778258485016,29.37,79739.53,0.5,-0.89813,0.00018,5.93125]
[1778258490061,29.37,79740.76,0.5,-0.89786,0.00018,5.9427]
[1778258495087,29.38,79740.71,0.5,-0.89795,0.00018,5.93575]
[1778258501130,29.39,79739.24,0.5,-0.89815,0.00018,5.92708]
[1778258506164,29.4,79740.5,0.5,-0.89788,0.00018,5.93879]
[1778258511200,29.4,79740.98,0.5,-0.89774,0.00018,5.94441]
[1778258516235,29.41,79745.14,0.5,-0.89694,0.00018,5.97863]
[1778258521272,29.41,79745.54,0.5,-0.89683,0.00018,5.9834]
[1778258526309,29.42,79751.56,0.5,-0.89568,0.00018,6.03225]
[1778258531343,29.43,79752.91,0.5,-0.89535,0.00018,6.04616]
[1778258537086,29.44,79762.49,0.5,-0.89349,0.00019,6.1243]
[1778258538401,29.44,79762.61,0.5,-0.89344,0.00019,6.12633]
[1778258543436,29.45,79761.53,0.5,-0.89358,0.00019,6.12029]
[1778258548471,29.46,79765.14,0.5,-0.89285,0.00019,6.15095]
[1778258553506,29.46,79769.24,0.5,-0.89215,0.00019,6.17675]
[1778258558541,29.47,79770.84,0.5,-0.8918,0.00019,6.19145]
[1778258563587,29.47,79773.18,0.5,-0.89131,0.00019,6.21195]
[1778258564586,29.48,79780.02,0.5,-0.88998,0.00019,6.26703]
[1778258569619,29.48,79780.06,0.5,-0.88994,0.00019,6.26855]
[1778258572639,29.48,79774.15,0.5,-0.89104,0.00019,6.22285]
[1778258577685,29.49,79771.61,0.5,-0.89148,0.00019,6.20467]
[1778258582714,29.5,79779.36,0.5,-0.88996,0.00019,6.26746]
[1778258583720,29.5,79785.84,0.5,-0.88871,0.00019,6.31898]
[1778258584729,29.5,79786.4,0.5,-0.8886,0.00019,6.32362]
[1778258589763,29.5,79790.72,0.5,-0.88774,0.00019,6.35879]
[1778258593791,29.5,79798.17,0.5,-0.88627,0.0002,6.41862]
[1778258596820,29.5,79802.54,0.5,-0.88541,0.0002,6.45366]
[1778258601846,29.5,79804.1,0.5,-0.88509,0.0002,6.46634]
[1778258604867,29.51,79809.33,0.5,-0.88404,0.0002,6.50897]
[1778258605877,29.51,79814.55,0.5,-0.883,0.0002,6.55073]
[1778258607889,29.51,79825.53,0.5,-0.88078,0.0002,6.6394]
[1778258608898,29.51,79823.0,0.5,-0.88128,0.0002,6.61924]
[1778258610909,29.51,79809.07,0.5,-0.88406,0.0002,6.50806]
[1778258611916,29.51,79800.98,0.5,-0.88579,0.0002,6.43485]
[1778258612924,29.51,79793.98,0.5,-0.88715,0.00019,6.37925]
[1778258613930,29.51,79792.47,0.5,-0.88744,0.00019,6.36742]
[1778258618965,29.51,79794.56,0.5,-0.88702,0.00019,6.38487]
[1778258624000,29.52,79794.31,0.5,-0.88705,0.00019,6.38366]
[1778258629043,29.53,79794.87,0.5,-0.88686,0.0002,6.39123]
[1778258634072,29.53,79798.67,0.5,-0.88607,0.0002,6.42342]
[1778258639108,29.54,79802.53,0.5,-0.88525,0.0002,6.45642]
[1778258644143,29.55,79798.78,0.5,-0.88593,0.0002,6.42893]
[1778258646157,29.55,79780.13,0.5,-0.88951,0.00019,6.28244]
[1778258647164,29.55,79766.41,0.5,-0.89212,0.00019,6.17448]
[1778258648171,29.55,79765.5,0.5,-0.89228,0.00019,6.1678]
[1778258653206,29.56,79772.23,0.5,-0.89096,0.00019,6.22251]
[1778258655221,29.56,79773.8,0.5,-0.89065,0.00019,6.23567]
[1778258656230,29.56,79767.56,0.5,-0.89182,0.00019,6.18696]
[1778258658247,29.56,79763.69,0.5,-0.89253,0.00019,6.15737]
[1778258663280,29.57,79771.57,0.5,-0.89099,0.00019,6.22136]
[1778258665295,29.57,79772.02,0.5,-0.89087,0.00019,6.22632]
[1778258666305,29.57,79763.27,0.5,-0.89251,0.00019,6.15801]
[1778258667308,29.58,79764.06,0.5,-0.89236,0.00019,6.16464]
[1778258671336,29.58,79768.89,0.5,-0.89153,0.00019,6.19554]
[1778258676372,29.59,79764.26,0.5,-0.89236,0.00019,6.16124]
[1778258681406,29.6,79769.66,0.5,-0.89125,0.00019,6.2071]
[1778258683420,29.6,79775.02,0.5,-0.8902,0.00019,6.25066]
[1778258688455,29.61,79775.44,0.5,-0.89004,0.00019,6.25732]
[1778258693501,29.62,79771.46,0.5,-0.89071,0.00019,6.22932]
[1778258695516,29.63,79769.21,0.5,-0.89111,0.00019,6.2131]
[1778258700552,29.64,79764.54,0.5,-0.89191,0.00019,6.17987]
[1778258705585,29.64,79766.29,0.5,-0.89153,0.00019,6.19552]
[1778258710620,29.65,79763.76,0.5,-0.89196,0.00019,6.17765]
[1778258715655,29.66,79764.77,0.5,-0.89171,0.00019,6.18806]
[1778258720690,29.66,79764.71,0.5,-0.89168,0.00019,6.18921]
[1778258723711,29.67,79769.78,0.5,-0.89069,0.00019,6.23011]
[1778258728429,29.67,79776.66,0.5,-0.88933,0.00019,6.2862]
[1778258730762,29.68,79780.36,0.5,-0.88859,0.00019,6.31653]
[1778258733783,29.68,79785.08,0.5,-0.88777,0.00019,6.34681]
[1778258735797,29.69,79791.64,0.5,-0.88646,0.00019,6.40007]
[1778258738500,29.69,79785.5,0.5,-0.88763,0.00019,6.35259]
[1778258743852,29.7,79783.19,0.5,-0.88801,0.00019,6.337]
[1778258748893,29.7,79782.79,0.5,-0.88806,0.00019,6.3347]
[1778258753928,29.7,79786.02,0.5,-0.88742,0.00019,6.3609]
[1778258758964,29.71,79787.08,0.5,-0.88716,0.00019,6.37166]
[1778258763998,29.72,79782.84,0.5,-0.88791,0.00019,6.34069]
[1778258765010,29.74,79767.7,0.5,-0.89068,0.00019,6.22702]
[1778258766012,29.74,79759.21,0.5,-0.89227,0.00019,6.16105]
[1778258767019,29.74,79760.66,0.5,-0.89199,0.00019,6.17278]
[1778258772054,29.74,79763.05,0.5,-0.89149,0.00019,6.19335]
[1778258777091,29.76,79764.79,0.5,-0.89104,0.00019,6.21191]
[1778258782124,29.83,79776.89,0.5,-0.88815,0.00019,6.33062]
[1778258783132,29.84,79781.65,0.5,-0.88722,0.00019,6.36851]
[1778258786152,29.84,79783.66,0.5,-0.8868,0.00019,6.38569]
[1778258792199,29.88,79784.16,0.5,-0.88649,0.00019,6.3948]
[1778258795220,29.89,79774.22,0.5,-0.88837,0.00019,6.31808]
[1778258796229,29.89,79763.42,0.5,-0.89041,0.00019,6.23428]
[1778258797234,29.89,79765.0,0.5,-0.8901,0.00019,6.24721]
[1778258798241,29.89,79770.53,0.5,-0.88903,0.00019,6.29096]
[1778258799249,29.9,79771.23,0.5,-0.88889,0.00019,6.29696]
[1778258804284,29.9,79773.23,0.5,-0.88844,0.00019,6.3153]
[1778258809319,29.91,79767.27,0.5,-0.88951,0.00019,6.27128]
[1778258811332,29.92,79764.02,0.5,-0.8901,0.00019,6.24711]
[1778258816366,29.93,79766.52,0.5,-0.88954,0.00019,6.2701]
[1778258821403,29.93,79763.74,0.5,-0.89001,0.00019,6.25077]
[1778258823416,29.95,79773.23,0.5,-0.88804,0.00019,6.33154]
[1778258824423,29.95,79780.83,0.5,-0.88658,0.00019,6.39099]
[1778258825430,29.98,79780.89,0.5,-0.88635,0.00019,6.40002]
[1778258826437,29.98,79782.33,0.5,-0.88606,0.00019,6.41166]
[1778258831473,29.99,79788.11,0.5,-0.88489,0.00019,6.45895]
[1778258836509,30.0,79786.93,0.5,-0.88507,0.00019,6.45186]
[1778258841542,30.0,79779.63,0.5,-0.88644,0.00019,6.39643]
[1778258842554,30.03,79775.28,0.5,-0.88709,0.00019,6.36985]
[1778258847584,30.1,79777.45,0.5,-0.88609,0.00019,6.4104]
[1778258852619,30.11,79775.82,0.5,-0.88649,0.00019,6.39045]
[1778258854638,30.11,79767.36,0.5,-0.88809,0.00019,6.32558]
[1778258855642,30.11,79755.59,0.5,-0.89031,0.00019,6.23434]
[1778258856649,30.13,79749.66,0.5,-0.89129,0.00019,6.19376]
[1778258857656,30.13,79749.69,0.5,-0.89127,0.00019,6.19458]
[1778258862693,30.14,79752.27,0.5,-0.89072,0.00019,6.21745]
[1778258867726,30.15,79759.73,0.5,-0.88925,0.00019,6.27794]
[1778258869428,30.15,79766.27,0.5,-0.888,0.00019,6.32915]
[1778258874774,30.16,79765.25,0.5,-0.88812,0.00019,6.32397]
[1778258879498,30.16,79770.5,0.5,-0.88708,0.00019,6.36659]
[1778258884846,30.17,79770.81,0.5,-0.88696,0.00019,6.37147]
[1778258889881,30.18,79768.95,0.5,-0.88726,0.00019,6.35912]
[1778258894916,30.18,79772.57,0.5,-0.88651,0.00019,6.38949]
[1778258896930,30.19,79778.3,0.5,-0.88539,0.00019,6.43487]
[1778258901966,30.19,79777.2,0.5,-0.88556,0.00019,6.42798]
[1778258907001,30.2,79776.55,0.5,-0.88564,0.00019,6.42469]
[1778258909708,30.2,79784.68,0.5,-0.88404,0.00019,6.48915]
[1778258911028,30.21,79785.91,0.5,-0.88386,0.00019,6.49274]
[1778258916078,30.27,79792.34,0.5,-0.88215,0.0002,6.56091]
[1778258917085,30.27,79797.38,0.5,-0.88116,0.0002,6.60035]
[1778258919099,30.27,79798.69,0.5,-0.88087,0.0002,6.61158]
[1778258921113,30.27,79805.04,0.5,-0.87959,0.0002,6.66236]
[1778258922120,30.27,79806.22,0.5,-0.87934,0.0002,6.67203]
[1778258925141,30.28,79809.78,0.5,-0.8786,0.0002,6.70108]
[1778258930176,30.28,79808.41,0.5,-0.87883,0.0002,6.69196]
[1778258932190,30.29,79815.34,0.5,-0.87743,0.0002,6.74712]
[1778258934204,30.29,79809.84,0.5,-0.87852,0.0002,6.70435]
[1778258935210,30.3,79804.62,0.5,-0.87948,0.0002,6.66645]
[1778258936218,30.3,79802.27,0.5,-0.87994,0.0002,6.64838]
[1778258941252,30.29,79799.94,0.5,-0.88043,0.0002,6.62891]
[1778258946288,30.29,79795.6,0.5,-0.88133,0.0002,6.59341]
[1778258949310,30.29,79789.67,0.5,-0.88252,0.0002,6.54622]
[1778258950316,30.28,79784.48,0.5,-0.88359,0.00019,6.50348]
[1778258951323,30.28,79782.54,0.5,-0.88397,0.00019,6.48805]
[1778258956360,30.28,79777.68,0.5,-0.8849,0.00019,6.45093]
[1778258961395,30.28,79778.84,0.5,-0.88466,0.00019,6.46024]
[1778258963410,30.28,79784.49,0.5,-0.88357,0.00019,6.50401]
[1778258968443,30.28,79788.55,0.5,-0.88275,0.0002,6.53679]
[1778258971466,30.29,79793.45,0.5,-0.88192,0.0002,6.56648]
[1778258973480,30.29,79794.28,0.5,-0.88175,0.0002,6.57319]
[1778258979522,30.29,79798.23,0.5,-0.88098,0.0002,6.60385]
[1778258983550,30.28,79789.84,0.5,-0.88265,0.0002,6.53735]
[1778258985573,30.28,79783.31,0.5,-0.88394,0.00019,6.48586]
[1778258986575,30.28,79772.29,0.5,-0.88608,0.00019,6.39979]
[1778258987582,30.28,79764.72,0.5,-0.88752,0.00019,6.34114]
[1778258988589,30.28,79761.33,0.5,-0.88817,0.00019,6.31488]
[1778258989596,30.28,79760.93,0.5,-0.88824,0.00019,6.31182]
[1778258991611,30.28,79750.51,0.5,-0.8902,0.00019,6.23165]
[1778258993629,30.28,79749.76,0.5,-0.89033,0.00019,6.22643]
[1778258998665,30.28,79752.91,0.5,-0.88971,0.00019,6.25172]
[1778259003696,30.29,79751.4,0.5,-0.88997,0.00019,6.24103]
[1778259008729,30.29,79752.62,0.5,-0.88975,0.00019,6.25023]
[1778259013766,30.28,79749.86,0.5,-0.8903,0.00019,6.2276]
[1778259015781,30.28,79748.25,0.5,-0.89062,0.00019,6.21417]
[1778259020815,30.27,79748.03,0.5,-0.89073,0.00019,6.20986]
[1778259025850,30.26,79746.29,0.5,-0.89111,0.00019,6.19396]
[1778259030886,30.26,79744.33,0.5,-0.89154,0.00019,6.17642]
[1778259033907,30.25,79750.77,0.5,-0.8905,0.00019,6.21583]
[1778259034916,30.25,79752.29,0.5,-0.89023,0.00019,6.22699]
[1778259038943,30.25,79753.3,0.5,-0.89006,0.00019,6.23421]
[1778259043980,30.25,79755.24,0.5,-0.88971,0.00019,6.24856]
[1778259049017,30.24,79754.07,0.5,-0.88994,0.00019,6.23886]
[1778259054049,30.24,79758.41,0.5,-0.88915,0.00019,6.27136]
[1778259059084,30.24,79759.1,0.5,-0.88904,0.00019,6.2758]
[1778259062105,30.24,79753.2,0.5,-0.89016,0.00019,6.22995]
[1778259064118,30.24,79752.52,0.5,-0.89029,0.00019,6.22449]
[1778259069157,30.23,79754.23,0.5,-0.88999,0.00019,6.23697]
[1778259074189,30.23,79759.39,0.5,-0.88904,0.00019,6.27608]
[1778259078221,30.23,79766.63,0.5,-0.88766,0.00019,6.3324]
[1778259083253,30.23,79766.53,0.5,-0.88766,0.00019,6.33223]
[1778259088288,30.24,79766.06,0.5,-0.88774,0.00019,6.3292]
[1778259091309,30.24,79773.74,0.5,-0.88639,0.00019,6.38033]
[1778259094330,30.24,79780.59,0.5,-0.88507,0.00019,6.43358]
[1778259099365,30.24,79780.96,0.5,-0.885,0.00019,6.4364]
[1778259104399,30.24,79781.36,0.5,-0.88493,0.00019,6.43944]
[1778259109435,30.24,79781.85,0.5,-0.88483,0.00019,6.44317]
[1778259113463,30.24,79787.74,0.5,-0.88369,0.0002,6.48892]
[1778259118498,30.23,79788.81,0.5,-0.8835,0.0002,6.49677]
[1778259123533,30.23,79790.77,0.5,-0.88313,0.0002,6.51157]
[1778259127561,30.23,79782.07,0.5,-0.88483,0.00019,6.4433]
[1778259129575,30.23,79773.75,0.5,-0.88643,0.00019,6.37867]
[1778259131589,30.23,79779.1,0.5,-0.8854,0.00019,6.42033]
[1778259136624,30.23,79783.6,0.5,-0.88453,0.00019,6.45521]
[1778259141659,30.23,79788.2,0.5,-0.88365,0.0002,6.49077]
[1778259146694,30.23,79787.63,0.5,-0.88377,0.0002,6.48589]
[1778259151728,30.23,79789.11,0.5,-0.88362,0.0002,6.48818]
[1778259156763,30.22,79792.43,0.5,-0.88299,0.0002,6.5136]
[1778259160793,30.22,79799.28,0.5,-0.88165,0.0002,6.56664]
[1778259161801,30.22,79805.27,0.5,-0.88047,0.0002,6.61343]
[1778259163814,30.22,79808.61,0.5,-0.87982,0.0002,6.63912]
[1778259168849,30.22,79812.42,0.5,-0.87909,0.0002,6.66759]
[1778259173883,30.21,79821.31,0.5,-0.87734,0.0002,6.73604]
[1778259176905,30.21,79815.53,0.5,-0.87854,0.0002,6.68928]
[1778259181940,30.2,79812.85,0.5,-0.87912,0.0002,6.66651]
[1778259186976,30.2,79816.39,0.5,-0.87845,0.0002,6.69284]
[1778259192015,30.19,79817.47,0.5,-0.87828,0.0002,6.69963]
[1778259197047,30.18,79814.44,0.5,-0.87893,0.0002,6.67402]
[1778259202084,30.18,79816.65,0.5,-0.87853,0.0002,6.6899]
[1778259204096,30.18,79822.55,0.5,-0.87735,0.0002,6.73582]
[1778259206110,30.17,79825.9,0.5,-0.87669,0.0002,6.76151]
[1778259211840,30.17,79831.24,0.5,-0.87579,0.0002,6.79252]
[1778259214168,30.16,79835.44,0.5,-0.87496,0.00021,6.82487]
[1778259218194,30.16,79838.94,0.5,-0.87429,0.00021,6.85056]
[1778259223230,30.15,79838.42,0.5,-0.87447,0.00021,6.84363]
[1778259225244,30.14,79844.25,0.5,-0.87329,0.00021,6.88885]
[1778259228265,30.13,79844.17,0.5,-0.87338,0.00021,6.8857]
[1778259231981,30.13,79853.4,0.5,-0.8715,0.00021,6.95729]
[1778259238335,30.11,79855.0,0.5,-0.8713,0.00021,6.96502]
[1778259243370,30.03,79859.42,0.5,-0.87098,0.00021,6.97715]
[1778259248405,30.0,79861.86,0.5,-0.87074,0.00021,6.98653]
[1778259253441,29.99,79861.6,0.5,-0.87089,0.00021,6.98089]
[1778259256461,29.98,79855.94,0.5,-0.87214,0.00021,6.93348]
[1778259261495,29.97,79850.2,0.5,-0.87343,0.00021,6.88425]
[1778259266531,29.96,79846.42,0.5,-0.8743,0.00021,6.85091]
[1778259270559,29.95,79838.82,0.5,-0.87593,0.00021,6.78784]
[1778259271566,29.95,79830.02,0.5,-0.87788,0.0002,6.70849]
[1778259273580,29.95,79823.99,0.5,-0.87913,0.0002,6.6598]
[1778259276602,29.95,79817.76,0.5,-0.88041,0.0002,6.6094]
[1778259279622,29.94,79812.71,0.5,-0.88144,0.0002,6.56869]
[1778259283650,29.94,79806.6,0.5,-0.88268,0.0002,6.51968]
[1778259285664,29.94,79801.64,0.5,-0.88366,0.0002,6.48038]
[1778259290699,29.94,79803.3,0.5,-0.88334,0.0002,6.49315]
[1778259293721,29.94,79787.17,0.5,-0.8865,0.00019,6.3663]
[1778259294729,29.94,79774.77,0.5,-0.88889,0.00019,6.26957]
[1778259295734,29.94,79769.13,0.5,-0.88995,0.00019,6.22594]
[1778259298755,29.94,79775.04,0.5,-0.88881,0.00019,6.27279]
[1778259303790,29.95,79776.65,0.5,-0.88847,0.00019,6.28634]
[1778259306811,29.95,79785.23,0.5,-0.88681,0.00019,6.35394]
[1778259311846,29.96,79784.61,0.5,-0.88687,0.00019,6.3514]
[1778259318895,29.97,79783.33,0.5,-0.88704,0.00019,6.34475]
[1778259322923,29.97,79775.5,0.5,-0.88852,0.00019,6.28435]
[1778259323929,29.97,79769.23,0.5,-0.88971,0.00019,6.23573]
[1778259328965,29.97,79769.85,0.5,-0.88959,0.00019,6.24057]
[1778259334000,29.97,79773.69,0.5,-0.88902,0.00019,6.26074]
[1778259339038,29.96,79779.98,0.5,-0.88784,0.00019,6.30865]
[1778259344083,29.96,79782.05,0.5,-0.88748,0.00019,6.32349]
[1778259349104,29.96,79783.48,0.5,-0.88721,0.00019,6.33417]
[1778259354140,29.96,79783.62,0.5,-0.88717,0.00019,6.33605]
[1778259361188,29.96,79785.08,0.5,-0.88686,0.00019,6.34857]
[1778259363203,29.96,79791.53,0.5,-0.8856,0.0002,6.39942]
[1778259365218,29.96,79792.37,0.5,-0.88543,0.0002,6.40617]
[1778259367231,29.96,79797.9,0.5,-0.88434,0.0002,6.44976]
[1778259372972,29.97,79799.59,0.5,-0.884,0.0002,6.46323]
[1778259380325,29.97,79801.7,0.5,-0.88359,0.0002,6.47984]
[1778259384355,29.97,79791.15,0.5,-0.88566,0.00019,6.39686]
[1778259385360,29.97,79784.17,0.5,-0.88701,0.00019,6.34228]
[1778259386370,29.97,79784.97,0.5,-0.88685,0.00019,6.34872]
[1778259391403,29.96,79789.82,0.5,-0.88605,0.00019,6.37758]
[1778259396438,29.96,79790.52,0.5,-0.88595,0.00019,6.38173]
[1778259403216,29.95,79794.13,0.5,-0.88529,0.0002,6.40822]
[1778259408521,29.95,79795.02,0.5,-0.88516,0.0002,6.41352]
[1778259413557,29.94,79795.99,0.5,-0.885,0.0002,6.41972]
[1778259416578,29.94,79805.36,0.5,-0.88318,0.0002,6.49253]
[1778259421612,29.94,79809.32,0.5,-0.8824,0.0002,6.5238]
[1778259424633,29.94,79818.07,0.5,-0.88065,0.0002,6.59282]
[1778259426647,29.94,79824.78,0.5,-0.8793,0.0002,6.6457]
[1778259431684,29.94,79823.99,0.5,-0.87949,0.0002,6.63841]
[1778259436716,29.93,79827.56,0.5,-0.8788,0.0002,6.66564]
[1778259437723,29.93,79833.4,0.5,-0.87761,0.0002,6.71179]
[1778259441752,29.93,79839.29,0.5,-0.87644,0.00021,6.75722]
[1778259446787,29.92,79842.11,0.5,-0.87592,0.00021,6.77749]
[1778259450814,29.91,79837.09,0.5,-0.877,0.00021,6.73562]
[1778259455851,29.91,79834.01,0.5,-0.87782,0.0002,6.70021]
[1778259458871,29.9,79828.36,0.5,-0.879,0.0002,6.65412]
[1778259463906,29.9,79824.73,0.5,-0.87978,0.0002,6.62363]
[1778259468941,29.89,79828.25,0.5,-0.87911,0.0002,6.64996]
[1778259473976,29.89,79819.58,0.5,-0.8809,0.0002,6.57943]
[1778259474983,29.89,79812.19,0.5,-0.88239,0.0002,6.52068]
[1778259480020,29.88,79811.84,0.5,-0.88248,0.0002,6.51708]
[1778259485053,29.88,79810.51,0.5,-0.88276,0.0002,6.50579]
[1778259488074,29.88,79805.03,0.5,-0.88386,0.0002,6.46217]
[1778259491096,29.88,79800.44,0.5,-0.88477,0.0002,6.42586]
[1778259496131,29.88,79804.64,0.5,-0.88394,0.0002,6.45888]
[1778259501165,29.88,79806.37,0.5,-0.88361,0.0002,6.47227]
[1778259506201,29.88,79805.59,0.5,-0.88377,0.0002,6.46577]
[1778259511235,29.88,79808.54,0.5,-0.88333,0.0002,6.47999]
[1778259516271,29.88,79808.9,0.5,-0.88326,0.0002,6.48249]
[1778259518290,29.87,79814.7,0.5,-0.88211,0.0002,6.52821]
[1778259523323,29.87,79815.3,0.5,-0.88201,0.0002,6.53226]
[1778259526344,29.87,79808.89,0.5,-0.8833,0.0002,6.48116]
[1778259531379,29.87,79806.62,0.5,-0.88376,0.0002,6.46286]
[1778259536416,29.87,79806.09,0.5,-0.88386,0.0002,6.45851]
[1778259541449,29.87,79806.42,0.5,-0.8838,0.0002,6.46096]
[1778259546484,29.87,79809.56,0.5,-0.88319,0.0002,6.48558]
[1778259551522,29.87,79809.4,0.5,-0.88322,0.0002,6.48403]
[1778259556556,29.87,79810.26,0.5,-0.88306,0.0002,6.49051]
[1778259558571,29.87,79815.27,0.5,-0.88206,0.0002,6.53005]
[1778259560584,29.87,79816.11,0.5,-0.8819,0.0002,6.53646]
[1778259565618,29.86,79816.4,0.5,-0.88187,0.0002,6.53794]
[1778259570654,29.86,79812.84,0.5,-0.88259,0.0002,6.50917]
[1778259572669,29.86,79806.12,0.5,-0.88406,0.0002,6.4472]
[1778259577702,29.86,79797.69,0.5,-0.88572,0.0002,6.38091]
[1778259579717,29.86,79790.73,0.5,-0.88707,0.00019,6.32651]
[1778259584759,29.87,79791.94,0.5,-0.88681,0.00019,6.33684]
[1778259589791,29.86,79793.72,0.5,-0.88647,0.0002,6.35077]
[1778259594827,29.87,79794.93,0.5,-0.88621,0.0002,6.36088]
[1778259599861,29.87,79791.58,0.5,-0.88687,0.00019,6.33454]
[1778259603890,29.87,79783.28,0.5,-0.88847,0.00019,6.26966]
[1778259605904,29.87,79775.75,0.5,-0.88993,0.00019,6.21033]
[1778259607918,29.86,79768.55,0.5,-0.89131,0.00019,6.1535]
[1778259610939,29.86,79776.93,0.5,-0.88975,0.00019,6.2176]
[1778259612954,29.86,79782.42,0.5,-0.88872,0.00019,6.25952]
[1778259615978,29.85,79790.12,0.5,-0.88727,0.00019,6.31829]
[1778259616982,29.85,79795.56,0.5,-0.88623,0.0002,6.36041]
[1778259622018,29.85,79800.43,0.5,-0.88531,0.0002,6.39739]
[1778259625039,29.84,79806.85,0.5,-0.88406,0.0002,6.44713]
[1778259627052,29.84,79811.87,0.5,-0.88309,0.0002,6.48605]
[1778259631082,29.84,79816.81,0.5,-0.88225,0.0002,6.51564]
[1778259633094,29.84,79822.2,0.5,-0.88118,0.0002,6.5579]
[1778259635108,29.83,79829.78,0.5,-0.87965,0.0002,6.61797]
[1778259640143,29.83,79826.94,0.5,-0.88025,0.0002,6.59464]
[1778259645178,29.83,79825.29,0.5,-0.8806,0.0002,6.58082]
[1778259650213,29.83,79825.11,0.5,-0.88066,0.0002,6.57828]
[1778259655248,29.82,79823.08,0.5,-0.88114,0.0002,6.55938]
[1778259660283,29.81,79822.87,0.5,-0.88126,0.0002,6.55498]
[1778259665328,29.8,79830.48,0.5,-0.87979,0.0002,6.61277]
[1778259666335,29.8,79844.0,0.5,-0.87702,0.00021,6.72059]
[1778259667342,29.8,79850.94,0.5,-0.87559,0.00021,6.77587]
[1778259668348,29.8,79851.25,0.5,-0.87553,0.00021,6.77792]
[1778259673384,29.79,79854.6,0.5,-0.87489,0.00021,6.80262]
[1778259678419,29.78,79851.27,0.5,-0.87565,0.00021,6.77354]
[1778259680433,29.78,79847.46,0.5,-0.87646,0.00021,6.74216]
[1778259684462,29.77,79854.64,0.5,-0.875,0.00021,6.79831]
[1778259686476,29.77,79861.25,0.5,-0.87364,0.00021,6.85058]
[1778259688490,29.77,79865.69,0.5,-0.87273,0.00021,6.88531]
[1778259693525,29.76,79863.77,0.5,-0.87334,0.00021,6.85816]
[1778259698560,29.75,79856.36,0.5,-0.87497,0.00021,6.79583]
[1778259699567,29.75,79846.77,0.5,-0.87699,0.00021,6.71832]
[1778259700574,29.75,79846.69,0.5,-0.87701,0.00021,6.71732]
[1778259705332,29.74,79830.73,0.5,-0.88034,0.0002,6.58772]
[1778259706618,29.74,79829.43,0.5,-0.88061,0.0002,6.57698]
[1778259707629,29.74,79822.23,0.5,-0.88208,0.0002,6.51926]
[1778259708629,29.74,79821.08,0.5,-0.88232,0.0002,6.50982]
[1778259711651,29.74,79815.92,0.5,-0.88337,0.0002,6.46802]
[1778259717696,29.73,79815.66,0.5,-0.88346,0.0002,6.46451]
[1778259722731,29.73,79823.84,0.5,-0.88184,0.0002,6.52847]
[1778259723738,29.73,79829.38,0.5,-0.88073,0.0002,6.57247]
[1778259725475,29.72,79829.91,0.5,-0.88063,0.0002,6.57624]
[1778259728775,29.72,79835.06,0.5,-0.8796,0.0002,6.6166]
[1778259730787,29.72,79840.94,0.5,-0.87841,0.00021,6.66305]
[1778259733808,29.72,79846.34,0.5,-0.87732,0.00021,6.70528]
[1778259735545,29.71,79848.57,0.5,-0.87688,0.00021,6.72237]
[1778259740859,29.71,79852.4,0.5,-0.87615,0.00021,6.75053]
[1778259745899,29.7,79853.76,0.5,-0.87592,0.00021,6.75962]
[1778259750930,29.69,79853.44,0.5,-0.87606,0.00021,6.75412]
[1778259755970,29.68,79854.73,0.5,-0.87598,0.00021,6.75348]
[1778259757979,29.68,79862.77,0.5,-0.87432,0.00021,6.8173]
[1778259762007,29.67,79857.52,0.5,-0.87548,0.00021,6.77295]
[1778259767043,29.67,79853.6,0.5,-0.87635,0.00021,6.73926]
[1778259772080,29.66,79852.85,0.5,-0.87656,0.00021,6.73126]
[1778259777112,29.65,79847.1,0.5,-0.8778,0.00021,6.68319]
[1778259781141,29.65,79840.1,0.5,-0.87928,0.00021,6.62576]
[1778259782149,29.65,79832.92,0.5,-0.88076,0.0002,6.56787]
[1778259787183,29.64,79837.89,0.5,-0.87978,0.0002,6.60641]
[1778259791211,29.64,79843.76,0.5,-0.8786,0.00021,6.6523]
[1778259794232,29.64,79851.09,0.5,-0.87711,0.00021,6.71019]
[1778259796246,29.63,79857.47,0.5,-0.8758,0.00021,6.76074]
[1778259801281,29.63,79856.63,0.5,-0.87603,0.00021,6.75177]
[1778259806316,29.62,79854.69,0.5,-0.8765,0.00021,6.73395]
[1778259811351,29.61,79855.03,0.5,-0.87661,0.00021,6.72581]
[1778259816386,29.61,79859.39,0.5,-0.87575,0.00021,6.75888]
[1778259821421,29.53,79860.72,0.5,-0.87613,0.00021,6.74459]
[1778259825449,29.47,79855.88,0.5,-0.87758,0.00021,6.68877]
[1778259830483,29.45,79848.47,0.5,-0.87931,0.00021,6.62167]
[1778259831492,29.44,79841.36,0.5,-0.88081,0.00021,6.56286]
[1778259832498,29.44,79835.46,0.5,-0.88203,0.0002,6.51477]
[1778259833504,29.44,79836.99,0.5,-0.88172,0.0002,6.52709]
[1778259836526,29.44,79844.82,0.5,-0.88012,0.00021,6.59012]
[1778259839548,29.44,79847.3,0.5,-0.87966,0.00021,6.60799]
[1778259844581,29.43,79852.04,0.5,-0.87871,0.00021,6.64509]
[1778259849616,29.42,79853.53,0.5,-0.87846,0.00021,6.65492]
[1778259854651,29.42,79850.76,0.5,-0.87904,0.00021,6.63209]
[1778259859687,29.42,79849.91,0.5,-0.87922,0.00021,6.62508]
[1778259861701,29.42,79855.49,0.5,-0.87807,0.00021,6.67017]
[1778259863714,29.42,79861.06,0.5,-0.8769,0.00021,6.71512]
[1778259868751,29.41,79864.34,0.5,-0.87629,0.00021,6.73889]
[1778259873787,29.4,79870.01,0.5,-0.87535,0.00021,6.77145]
[1778259874793,29.4,79871.29,0.5,-0.87508,0.00021,6.78168]
[1778259878820,29.39,79877.45,0.5,-0.87383,0.00021,6.82938]
[1778259881846,29.36,79891.23,0.5,-0.87111,0.00022,6.93269]
[1778259882853,29.35,79894.27,0.5,-0.87055,0.00022,6.95385]
[1778259886601,29.29,79905.16,0.5,-0.8686,0.00022,7.02715]
[1778259888895,29.26,79907.41,0.5,-0.86837,0.00022,7.03597]
[1778259893930,29.18,79905.16,0.5,-0.86949,0.00022,6.99402]
[1778259896670,29.14,79895.14,0.5,-0.87202,0.00022,6.89913]
[1778259897959,29.13,79891.34,0.5,-0.873,0.00022,6.86198]
[1778259902997,29.1,79896.12,0.5,-0.87217,0.00022,6.89341]
[1778259904000,29.08,79903.62,0.5,-0.87071,0.00022,6.94858]
[1778259906740,29.05,79908.96,0.5,-0.86976,0.00022,6.98459]
[1778259910061,29.0,79914.36,0.5,-0.86902,0.00022,7.01234]
[1778259915095,28.95,79907.79,0.5,-0.87086,0.00022,6.94365]
[1778259916818,28.95,79891.17,0.5,-0.87449,0.00022,6.8056]
[1778259917112,28.95,79891.17,0.5,-0.8745,0.00022,6.8054]
[1778259921148,28.94,79900.18,0.5,-0.87263,0.00022,6.87653]
[1778259926184,28.89,79901.28,0.5,-0.87278,0.00022,6.87102]
[1778259931225,28.87,79893.59,0.5,-0.87475,0.00022,6.79233]
[1778259932230,28.87,79884.47,0.5,-0.87672,0.00021,6.71664]
[1778259933233,28.87,79877.64,0.5,-0.87818,0.00021,6.66015]
[1778259934240,28.87,79875.98,0.5,-0.87853,0.00021,6.64648]
[1778259937261,28.87,79881.84,0.5,-0.87729,0.00021,6.69481]
[1778259939275,28.87,79887.86,0.5,-0.87602,0.00022,6.74372]
[1778259944310,28.87,79890.57,0.5,-0.87545,0.00022,6.76553]
[1778259949346,28.86,79894.78,0.5,-0.87456,0.00022,6.7996]
[1778259952367,28.86,79902.52,0.5,-0.87289,0.00022,6.86317]
[1778259957401,28.85,79905.95,0.5,-0.87225,0.00022,6.88755]
[1778259960422,28.81,79914.29,0.5,-0.87069,0.00022,6.94658]
[1778259963451,28.77,79922.2,0.5,-0.86926,0.00022,7.00019]
[1778259966472,28.77,79916.88,0.5,-0.87049,0.00022,6.95436]
[1778259971515,28.73,79912.34,0.5,-0.8718,0.00022,6.90478]
[1778259974540,28.71,79906.86,0.5,-0.87318,0.00022,6.85274]
[1778259979571,28.69,79906.94,0.5,-0.87337,0.00022,6.84567]
[1778259984607,28.68,79906.97,0.5,-0.87345,0.00022,6.84241]
[1778259987633,28.65,79912.9,0.5,-0.87235,0.00022,6.8842]
[1778259991657,28.62,79905.74,0.5,-0.87431,0.00022,6.8062]
[1778259993672,28.62,79904.06,0.5,-0.87469,0.00022,6.79179]
[1778259996692,28.62,79898.47,0.5,-0.87592,0.00022,6.74464]
[1778259998706,28.62,79904.11,0.5,-0.87469,0.00022,6.79157]
[1778259999713,28.62,79906.93,0.5,-0.87408,0.00022,6.815]
[1778260004748,28.61,79906.22,0.5,-0.87426,0.00022,6.80807]
[1778260006762,28.61,79913.03,0.5,-0.87282,0.00022,6.86281]
[1778260007769,28.6,79917.85,0.5,-0.87183,0.00022,6.90055]
[1778260012804,28.59,79917.99,0.5,-0.87184,0.00022,6.9001]
[1778260017839,28.57,79925.87,0.5,-0.87028,0.00022,6.95897]
[1778260018846,28.56,79931.58,0.5,-0.8691,0.00023,7.00314]
[1778260019853,28.56,79939.54,0.5,-0.86731,0.00023,7.06993]
[1778260020860,28.54,79940.22,0.5,-0.8673,0.00023,7.07023]
[1778260025895,28.48,79938.56,0.5,-0.86815,0.00023,7.03863]
[1778260030933,28.47,79934.78,0.5,-0.86908,0.00023,7.00403]
[1778260035968,28.45,79927.5,0.5,-0.87089,0.00022,6.93619]
[1778260041002,28.42,79928.88,0.5,-0.87085,0.00022,6.93805]
[1778260044024,28.42,79919.89,0.5,-0.87289,0.00022,6.86079]
[1778260045032,28.42,79916.28,0.5,-0.8737,0.00022,6.83]
[1778260047770,28.41,79916.47,0.5,-0.87368,0.00022,6.83078]
[1778260051072,28.41,79908.94,0.5,-0.8755,0.00022,6.75763]
[1778260052080,28.41,79905.58,0.5,-0.87624,0.00022,6.72918]
[1778260057841,28.41,79898.2,0.5,-0.87787,0.00022,6.66645]
[1778260062150,28.41,79893.66,0.5,-0.87885,0.00022,6.62829]
[1778260066178,28.41,79887.46,0.5,-0.88018,0.00021,6.57645]
[1778260067911,28.41,79885.99,0.5,-0.88049,0.00021,6.56434]
[1778260073227,28.41,79890.37,0.5,-0.87954,0.00021,6.60139]
[1778260077981,28.41,79896.46,0.5,-0.87823,0.00022,6.65248]
[1778260082290,28.41,79888.03,0.5,-0.88003,0.00021,6.58214]
[1778260087325,28.41,79886.49,0.5,-0.88035,0.00021,6.56991]
[1778260088333,28.41,79879.8,0.5,-0.88177,0.00021,6.51394]
[1778260089339,28.41,79871.12,0.5,-0.8836,0.00021,6.44176]
[1778260090360,28.41,79865.28,0.5,-0.88483,0.00021,6.39312]
[1778260095381,28.41,79864.23,0.5,-0.88502,0.00021,6.38517]
[1778260097396,28.42,79870.54,0.5,-0.88369,0.00021,6.43814]
[1778260100419,28.42,79876.05,0.5,-0.88251,0.00021,6.4848]
[1778260105453,28.42,79877.73,0.5,-0.88213,0.00021,6.49997]
[1778260109480,28.43,79866.93,0.5,-0.88436,0.00021,6.41141]
[1778260114515,28.43,79864.51,0.5,-0.88495,0.00021,6.38447]
[1778260119552,28.44,79864.58,0.5,-0.88489,0.00021,6.38696]
[1778260124587,28.44,79861.87,0.5,-0.8854,0.00021,6.36657]
[1778260129621,28.45,79864.74,0.5,-0.88475,0.00021,6.39227]
[1778260133649,28.45,79858.11,0.5,-0.88609,0.00021,6.3388]
[1778260138684,28.46,79860.2,0.5,-0.88563,0.00021,6.35719]
[1778260143719,28.46,79854.5,0.5,-0.88677,0.00021,6.31164]
[1778260148754,28.47,79860.08,0.5,-0.88556,0.00021,6.36003]
[1778260151781,28.47,79853.69,0.5,-0.88684,0.0002,6.30881]
[1778260156816,28.48,79849.45,0.5,-0.88765,0.0002,6.27602]
[1778260160844,28.48,79857.09,0.5,-0.88606,0.00021,6.34011]
[1778260162858,28.49,79862.54,0.5,-0.88492,0.00021,6.38549]
[1778260167893,28.48,79864.08,0.5,-0.88461,0.00021,6.39805]
[1778260172928,28.49,79865.29,0.5,-0.88445,0.00021,6.40059]
[1778260176957,28.49,79870.63,0.5,-0.88331,0.00021,6.4461]
[1778260178974,28.5,79838.93,0.5,-0.8898,0.0002,6.18583]
[1778260179981,28.49,79825.37,0.5,-0.8925,0.0002,6.07512]
[1778260180987,28.49,79824.62,0.5,-0.89265,0.0002,6.06898]
[1778260186025,28.49,79821.25,0.5,-0.89332,0.0002,6.04147]
[1778260189045,28.49,79813.9,0.5,-0.89476,0.00019,5.98191]
[1778260190052,28.49,79811.97,0.5,-0.89513,0.00019,5.96637]
[1778260195087,28.49,79810.13,0.5,-0.89549,0.00019,5.95147]
[1778260200122,28.49,79813.29,0.5,-0.89488,0.00019,5.97697]
[1778260205157,28.49,79811.08,0.5,-0.8953,0.00019,5.95949]
[1778260206164,28.5,79805.99,0.5,-0.89628,0.00019,5.91859]
[1778260207173,28.5,79806.25,0.5,-0.89623,0.00019,5.92086]
[1778260212207,28.5,79798.35,0.5,-0.89772,0.00019,5.85834]
[1778260213216,28.5,79796.18,0.5,-0.89812,0.00019,5.84126]
[1778260216236,28.5,79801.81,0.5,-0.89703,0.00019,5.88738]
[1778260218975,28.5,79801.29,0.5,-0.89711,0.00019,5.88393]
[1778260221271,28.51,79793.72,0.5,-0.89854,0.00019,5.82388]
[1778260225301,28.51,79783.99,0.5,-0.90033,0.00019,5.74767]
[1778260226308,28.51,79775.98,0.5,-0.90181,0.00019,5.68458]
[1778260227315,28.51,79774.78,0.5,-0.90202,0.00018,5.67565]
[1778260232352,28.52,79776.49,0.5,-0.90176,0.00019,5.68364]
[1778260233357,28.52,79771.47,0.5,-0.90267,0.00018,5.64455]
[1778260235373,28.55,79770.65,0.5,-0.90265,0.00018,5.64545]
[1778260240406,28.57,79773.41,0.5,-0.90193,0.00018,5.67631]
[1778260244434,28.63,79765.03,0.5,-0.90301,0.00018,5.6297]
[1778260245441,28.65,79759.52,0.5,-0.90385,0.00018,5.59335]
[1778260246448,28.67,79755.59,0.5,-0.90439,0.00018,5.56999]
[1778260247461,28.72,79754.51,0.5,-0.90423,0.00018,5.57699]
[1778260252490,28.83,79758.15,0.5,-0.90274,0.00018,5.64094]
[1778260257525,28.84,79756.07,0.5,-0.90304,0.00018,5.62779]
[1778260262561,28.83,79753.01,0.5,-0.90361,0.00018,5.60313]
[1778260267595,28.83,79751.68,0.5,-0.90387,0.00018,5.59196]
[1778260269611,28.83,79745.79,0.5,-0.90491,0.00018,5.54694]
[1778260274644,28.84,79745.57,0.5,-0.90491,0.00018,5.54706]
[1778260279679,28.84,79747.62,0.5,-0.9045,0.00018,5.56475]
[1778260284715,28.85,79748.74,0.5,-0.90427,0.00018,5.57499]
[1778260289751,28.85,79745.63,0.5,-0.90484,0.00018,5.55006]
[1778260293778,28.84,79750.08,0.5,-0.90418,0.00018,5.57541]
[1778260298818,28.84,79751.14,0.5,-0.90402,0.00018,5.58269]
[1778260303850,28.84,79749.79,0.5,-0.90428,0.00018,5.57125]
[1778260308883,28.84,79751.93,0.5,-0.90392,0.00018,5.58693]
[1778260310897,28.84,79759.33,0.5,-0.90258,0.00018,5.64464]
[1778260315934,28.83,79764.22,0.5,-0.90172,0.00018,5.68138]
[1778260320969,28.83,79762.93,0.5,-0.90199,0.00018,5.66989]
[1778260325006,28.82,79771.22,0.5,-0.90049,0.00019,5.73379]
[1778260326004,28.81,79778.78,0.5,-0.89919,0.00019,5.78908]
[1778260331046,28.78,79774.68,0.5,-0.90015,0.00019,5.74829]
[1778260334067,28.79,79782.08,0.5,-0.89876,0.00019,5.80695]
[1778260335078,28.79,79794.79,0.5,-0.89636,0.00019,5.90785]
[1778260336083,28.79,79798.98,0.5,-0.89556,0.00019,5.94109]
[1778260340111,28.82,79798.35,0.5,-0.89542,0.00019,5.94688]
[1778260343132,28.84,79793.32,0.5,-0.89622,0.00019,5.91356]
[1778260344139,28.84,79790.9,0.5,-0.89667,0.00019,5.8946]
[1778260348167,28.84,79787.08,0.5,-0.89737,0.00019,5.86557]
[1778260353203,28.85,79788.3,0.5,-0.89722,0.00019,5.86825]
[1778260358239,28.85,79788.94,0.5,-0.89707,0.00019,5.87482]
[1778260363273,28.86,79790.33,0.5,-0.89677,0.00019,5.88735]
[1778260368309,28.86,79792.27,0.5,-0.89636,0.00019,5.90418]
[1778260371329,28.86,79798.37,0.5,-0.89518,0.00019,5.9535]
[1778260376364,28.87,79798.09,0.5,-0.8952,0.00019,5.95249]
[1778260381399,28.87,79794.36,0.5,-0.89589,0.00019,5.92392]
[1778260386435,28.88,79792.48,0.5,-0.89621,0.00019,5.91036]
[1778260390237,28.89,79806.6,0.5,-0.89338,0.00019,6.0276]
[1778260393486,28.89,79807.77,0.5,-0.89315,0.00019,6.03726]
[1778260396506,28.89,79815.66,0.5,-0.8916,0.0002,6.1007]
[1778260400306,28.89,79823.63,0.5,-0.89003,0.0002,6.16467]
[1778260403558,28.89,79822.37,0.5,-0.89032,0.0002,6.15298]
[1778260405572,28.89,79820.41,0.5,-0.89071,0.0002,6.13705]
[1778260410607,28.88,79820.67,0.5,-0.89067,0.0002,6.13885]
[1778260415642,28.88,79821.28,0.5,-0.89068,0.0002,6.13481]
[1778260420677,28.88,79817.25,0.5,-0.89148,0.0002,6.10232]
[1778260422693,28.88,79810.43,0.5,-0.89281,0.00019,6.04778]
[1778260427728,28.89,79807.11,0.5,-0.89344,0.00019,6.02179]
[1778260432760,28.89,79807.76,0.5,-0.8933,0.00019,6.0277]
[1778260437796,28.89,79806.11,0.5,-0.89361,0.00019,6.01516]
[1778260442831,28.89,79802.2,0.5,-0.89435,0.00019,5.98462]
[1778260445852,28.88,79794.05,0.5,-0.896,0.00019,5.91614]
[1778260450887,28.88,79798.04,0.5,-0.89522,0.00019,5.94847]
[1778260455936,28.89,79804.38,0.5,-0.89398,0.00019,5.99961]
[1778260459964,28.89,79809.18,0.5,-0.89305,0.00019,6.03807]
[1778260462985,28.88,79826.99,0.5,-0.8896,0.0002,6.17906]
[1778260464998,28.88,79833.54,0.5,-0.88831,0.0002,6.23109]
[1778260470036,28.86,79835.7,0.5,-0.88798,0.0002,6.24434]
[1778260471043,28.85,79842.4,0.5,-0.88685,0.0002,6.28609]
[1778260476078,28.79,79846.32,0.5,-0.88653,0.0002,6.29925]
[1778260478092,28.77,79852.22,0.5,-0.88555,0.00021,6.33853]
[1778260483127,28.7,79852.42,0.5,-0.88606,0.00021,6.31823]
[1778260488162,28.64,79850.65,0.5,-0.88689,0.0002,6.28517]
[1778260493198,28.59,79850.47,0.5,-0.88734,0.0002,6.26724]
[1778260498232,28.55,79851.9,0.5,-0.88735,0.0002,6.26698]
[1778260503267,28.54,79850.91,0.5,-0.88766,0.0002,6.25482]
[1778260508302,28.53,79849.39,0.5,-0.88807,0.0002,6.2385]
[1778260511323,28.51,79855.56,0.5,-0.88694,0.00021,6.28358]
[1778260513337,28.49,79859.92,0.5,-0.88622,0.00021,6.3126]
[1778260518371,28.44,79864.12,0.5,-0.8858,0.00021,6.32953]
[1778260521393,28.4,79868.62,0.5,-0.88516,0.00021,6.35522]
[1778260523407,28.37,79876.72,0.5,-0.88368,0.00021,6.414]
[1778260528443,28.3,79877.25,0.5,-0.88415,0.00021,6.39545]
[1778260533480,28.25,79876.43,0.5,-0.8849,0.00021,6.36246]
[1778260538516,28.23,79870.77,0.5,-0.88622,0.00021,6.31004]
[1778260543551,28.21,79869.53,0.5,-0.88666,0.00021,6.29228]
[1778260548588,28.17,79870.46,0.5,-0.88685,0.00021,6.28475]
[1778260553623,28.15,79867.94,0.5,-0.88754,0.00021,6.25722]
[1778260558659,28.13,79869.11,0.5,-0.88745,0.00021,6.26101]
[1778260563693,28.12,79868.65,0.5,-0.88758,0.00021,6.25584]
[1778260568730,28.12,79867.72,0.5,-0.8878,0.00021,6.24677]
[1778260573763,28.11,79865.03,0.5,-0.88848,0.00021,6.21949]
[1778260575777,28.1,79853.09,0.5,-0.89099,0.0002,6.11821]
[1778260576784,28.1,79840.71,0.5,-0.89348,0.0002,6.0161]
[1778260577791,28.1,79838.07,0.5,-0.894,0.0002,5.99459]
[1778260582826,28.1,79837.25,0.5,-0.89415,0.0002,5.98857]
[1778260587861,28.1,79840.6,0.5,-0.89347,0.0002,6.01657]
[1778260589875,28.1,79848.44,0.5,-0.89189,0.0002,6.0812]
[1778260591889,28.1,79860.41,0.5,-0.88959,0.0002,6.17127]
[1778260593903,28.1,79865.96,0.5,-0.88846,0.00021,6.21701]
[1778260598939,28.09,79865.07,0.5,-0.8887,0.00021,6.20718]
[1778260602967,28.09,79872.52,0.5,-0.88721,0.00021,6.26709]
[1778260603974,28.09,79878.31,0.5,-0.88601,0.00021,6.31513]
[1778260609009,28.07,79874.29,0.5,-0.88695,0.00021,6.2777]
[1778260610018,28.07,79867.27,0.5,-0.88845,0.00021,6.21751]
[1778260611023,28.07,79858.46,0.5,-0.89028,0.0002,6.14372]
[1778260616058,28.05,79867.07,0.5,-0.88862,0.00021,6.21067]
[1778260621093,28.03,79868.0,0.5,-0.88864,0.00021,6.2101]
[1778260623107,28.02,79875.22,0.5,-0.8872,0.00021,6.26776]
[1778260625121,28.02,79881.26,0.5,-0.88595,0.00021,6.31771]
[1778260630156,27.98,79885.68,0.5,-0.88531,0.00021,6.34329]
[1778260635198,27.96,79892.95,0.5,-0.884,0.00021,6.39531]
[1778260637213,27.93,79898.53,0.5,-0.88305,0.00021,6.43301]
[1778260638219,27.91,79907.22,0.5,-0.88132,0.00022,6.50091]
[1778260642246,27.84,79912.91,0.5,-0.88069,0.00022,6.52553]
[1778260645268,27.78,79920.36,0.5,-0.87953,0.00022,6.57092]
[1778260650303,27.76,79919.01,0.5,-0.88005,0.00022,6.55064]
[1778260655338,27.75,79910.88,0.5,-0.88204,0.00022,6.46954]
[1778260657356,27.75,79904.61,0.5,-0.88342,0.00022,6.41525]
[1778260662392,27.72,79902.94,0.5,-0.88401,0.00022,6.39202]
[1778260667427,27.71,79901.83,0.5,-0.88431,0.00021,6.38048]
[1778260669441,27.71,79896.75,0.5,-0.88541,0.00021,6.33654]
[1778260674477,27.7,79898.09,0.5,-0.88517,0.00021,6.34605]
[1778260679513,27.7,79899.22,0.5,-0.88498,0.00021,6.35372]
[1778260683544,27.68,79905.05,0.5,-0.88386,0.00022,6.39818]
[1778260688576,27.68,79905.19,0.5,-0.88389,0.00022,6.39711]
[1778260690590,27.67,79899.26,0.5,-0.88518,0.00021,6.34592]
[1778260695625,27.67,79899.94,0.5,-0.88508,0.00021,6.35008]
[1778260700660,27.66,79905.28,0.5,-0.88397,0.00022,6.39385]
[1778260703681,27.66,79910.33,0.5,-0.88291,0.00022,6.43582]
[1778260704689,27.66,79916.03,0.5,-0.88167,0.00022,6.4841]
[1778260706703,27.66,79919.14,0.5,-0.88102,0.00022,6.50969]
[1778260712508,27.65,79919.23,0.5,-0.88121,0.00022,6.49857]
[1778260714757,27.64,79924.27,0.5,-0.88013,0.00022,6.54075]
[1778260719793,27.64,79927.61,0.5,-0.87946,0.00022,6.56672]
[1778260722577,27.63,79933.22,0.5,-0.87826,0.00022,6.61328]
[1778260727849,27.62,79931.79,0.5,-0.87865,0.00022,6.59801]
[1778260732648,27.61,79937.35,0.5,-0.87749,0.00022,6.64297]
[1778260737919,27.6,79940.33,0.5,-0.87692,0.00023,6.66484]
[1778260743001,27.59,79942.23,0.5,-0.87656,0.00023,6.67868]
[1778260743965,27.59,79950.8,0.5,-0.87463,0.00023,6.75224]
[1778260744977,27.56,79963.97,0.5,-0.87185,0.00023,6.8572]
[1778260750015,27.52,79970.83,0.5,-0.87058,0.00023,6.90466]
[1778260754035,27.46,79976.91,0.5,-0.86973,0.00024,6.9365]
[1778260757057,27.39,79981.89,0.5,-0.86912,0.00024,6.95958]
[1778260762091,27.24,79984.32,0.5,-0.8699,0.00024,6.93118]
[1778260766119,27.12,79991.99,0.5,-0.8691,0.00024,6.96104]
[1778260771155,26.98,79994.3,0.5,-0.86996,0.00024,6.92577]
[1778260776189,26.92,79996.42,0.5,-0.87,0.00024,6.92465]
[1778260779210,26.86,80001.75,0.5,-0.86921,0.00024,6.95411]
[1778260784245,26.76,80009.45,0.5,-0.86829,0.00024,6.98829]
[1778260790287,26.65,80009.41,0.5,-0.86927,0.00024,6.95252]
[1778260795322,26.64,80010.11,0.5,-0.86921,0.00024,6.95481]
[1778260799352,26.61,80015.17,0.5,-0.86827,0.00025,6.98971]
[1778260804385,26.55,80015.91,0.5,-0.86862,0.00025,6.97686]
[1778260809420,26.51,80015.87,0.5,-0.86895,0.00025,6.96498]
[1778260813449,26.5,80008.67,0.5,-0.87078,0.00024,6.8966]
[1778260815461,26.5,80001.13,0.5,-0.87264,0.00024,6.82699]
[1778260818485,26.49,79995.7,0.5,-0.87399,0.00024,6.77616]
[1778260825537,26.48,79992.2,0.5,-0.87492,0.00024,6.74088]
[1778260829565,26.48,79985.59,0.5,-0.87654,0.00024,6.67917]
[1778260830574,26.48,79981.28,0.5,-0.87756,0.00023,6.63993]
[1778260832586,26.47,79980.9,0.5,-0.87781,0.00023,6.62682]
[1778260836614,26.47,79975.81,0.5,-0.87903,0.00023,6.57959]
[1778260841648,26.46,79975.2,0.5,-0.87922,0.00023,6.57246]
[1778260845676,26.46,79979.93,0.5,-0.87816,0.00023,6.61346]
[1778260850711,26.45,79981.0,0.5,-0.87796,0.00023,6.62101]
[1778260855747,26.45,79980.65,0.5,-0.8781,0.00023,6.61576]
[1778260860784,26.44,79978.54,0.5,-0.87864,0.00023,6.59474]
[1778260862805,26.44,79972.17,0.5,-0.88014,0.00023,6.53675]
[1778260864814,26.44,79954.7,0.5,-0.88415,0.00023,6.37999]
[1778260865821,26.44,79952.96,0.5,-0.88454,0.00023,6.36439]
[1778260866828,26.44,79958.26,0.5,-0.88335,0.00023,6.41153]
[1778260868842,26.44,79971.78,0.5,-0.88026,0.00023,6.53215]
[1778260869849,26.43,79972.86,0.5,-0.88009,0.00023,6.53879]
[1778260874884,26.41,79977.9,0.5,-0.87911,0.00023,6.57676]
[1778260877905,26.4,79970.11,0.5,-0.88094,0.00023,6.50576]
[1778260880708,26.4,79966.08,0.5,-0.88189,0.00023,6.46888]
[1778260885961,26.4,79961.34,0.5,-0.883,0.00023,6.42533]
[1778260886968,26.4,79955.25,0.5,-0.88438,0.00023,6.3709]
[1778260890782,26.4,79960.43,0.5,-0.88322,0.00023,6.41682]
[1778260892003,26.4,79967.27,0.5,-0.8818,0.00023,6.46878]
[1778260893010,26.39,79972.86,0.5,-0.88052,0.00023,6.51864]
[1778260895025,26.39,79967.18,0.5,-0.88184,0.00023,6.46727]
[1778260896031,26.39,79961.89,0.5,-0.88305,0.00023,6.41979]
[1778260901066,26.39,79962.48,0.5,-0.88293,0.00023,6.42438]
[1778260906102,26.39,79963.44,0.5,-0.88273,0.00023,6.43223]
[1778260911136,26.39,79962.28,0.5,-0.88301,0.00023,6.42129]
[1778260915171,26.39,79955.09,0.5,-0.88465,0.00023,6.35679]
[1778260920204,26.39,79948.13,0.5,-0.88621,0.00022,6.29507]
[1778260925241,26.39,79955.54,0.5,-0.88453,0.00023,6.36144]
[1778260930274,26.39,79955.78,0.5,-0.88448,0.00023,6.36357]
[1778260935309,26.39,79952.89,0.5,-0.88512,0.00022,6.33802]
[1778260940347,26.39,79950.45,0.5,-0.88565,0.00022,6.31711]
[1778260941351,26.39,79943.0,0.5,-0.88731,0.00022,6.25113]
[1778260943364,26.39,79953.15,0.5,-0.88503,0.00023,6.34154]
[1778260944372,26.39,79965.0,0.5,-0.88235,0.00023,6.44727]
[1778260949407,26.38,79971.63,0.5,-0.88091,0.00023,6.50344]
[1778260951422,26.37,79978.37,0.5,-0.87959,0.00023,6.55099]
[1778260956456,26.34,79973.99,0.5,-0.88086,0.00023,6.50197]
[1778260960484,26.34,79968.29,0.5,-0.88218,0.00023,6.45032]
[1778260965518,26.34,79968.2,0.5,-0.88222,0.00023,6.44897]
[1778260970555,26.34,79966.26,0.5,-0.88268,0.00023,6.431]
[1778260972570,26.34,79971.36,0.5,-0.88151,0.00023,6.47646]
[1778260977603,26.34,79969.51,0.5,-0.88196,0.00023,6.45908]
[1778260982639,26.33,79965.18,0.5,-0.88304,0.00023,6.41684]
[1778260987674,26.32,79963.75,0.5,-0.88342,0.00023,6.40179]
[1778260993715,26.32,79963.3,0.5,-0.88356,0.00023,6.3963]
[1778260999757,26.31,79960.56,0.5,-0.88426,0.00023,6.36879]
[1778261002779,26.3,79953.69,0.5,-0.88583,0.00022,6.30659]
[1778261003787,26.3,79948.8,0.5,-0.88693,0.00022,6.26309]
[1778261005800,26.31,79944.5,0.5,-0.88788,0.00022,6.22503]
[1778261010837,26.31,79947.48,0.5,-0.8872,0.00022,6.25232]
[1778261011842,26.31,79949.03,0.5,-0.88698,0.00022,6.25734]
[1778261014863,26.31,79950.5,0.5,-0.88665,0.00022,6.27053]
[1778261019898,26.31,79949.34,0.5,-0.88691,0.00022,6.26039]
[1778261024934,26.31,79942.57,0.5,-0.8884,0.00022,6.20044]
[1778261025941,26.31,79937.23,0.5,-0.88958,0.00022,6.15324]
[1778261027957,26.31,79932.52,0.5,-0.8906,0.00022,6.11202]
[1778261032990,26.31,79930.78,0.5,-0.89094,0.00022,6.09804]
[1778261038026,26.32,79931.93,0.5,-0.89066,0.00022,6.10952]
[1778261043061,26.32,79936.91,0.5,-0.88954,0.00022,6.15476]
[1778261048096,26.32,79935.19,0.5,-0.88989,0.00022,6.14058]
[1778261053211,26.33,79935.72,0.5,-0.88974,0.00022,6.14653]
[1778261056232,26.33,79941.38,0.5,-0.88848,0.00022,6.19718]
[1778261061979,26.33,79945.49,0.5,-0.88756,0.00022,6.23406]
[1778261067309,26.33,79944.99,0.5,-0.88766,0.00022,6.23006]
[1778261070329,26.33,79936.64,0.5,-0.8895,0.00022,6.15644]
[1778261075364,26.34,79935.57,0.5,-0.88978,0.00022,6.14145]
[1778261080399,26.35,79938.25,0.5,-0.88917,0.00022,6.16611]
[1778261085434,26.35,79937.86,0.5,-0.88923,0.00022,6.16364]
[1778261090469,26.35,79943.23,0.5,-0.88802,0.00022,6.21207]
[1778261092482,26.35,79936.51,0.5,-0.8895,0.00022,6.15295]
[1778261098529,26.35,79938.1,0.5,-0.88912,0.00022,6.16817]
[1778261100539,26.36,79931.93,0.5,-0.89046,0.00022,6.11413]
[1778261105574,26.36,79932.41,0.5,-0.89032,0.00022,6.11976]
[1778261107588,26.36,79926.26,0.5,-0.89164,0.00022,6.06623]
[1778261108596,26.36,79920.52,0.5,-0.89287,0.00021,6.01626]
[1778261113637,26.37,79920.38,0.5,-0.89284,0.00021,6.01712]
[1778261118668,26.37,79912.88,0.5,-0.89441,0.00021,5.9529]
[1778261122695,26.37,79920.32,0.5,-0.89282,0.00021,6.01823]
[1778261126723,26.37,79925.16,0.5,-0.89178,0.00022,6.06032]
[1778261131759,26.37,79929.24,0.5,-0.89105,0.00022,6.08689]
[1778261132765,26.37,79938.72,0.5,-0.88898,0.00022,6.17026]
[1778261135786,26.37,79944.68,0.5,-0.88768,0.00022,6.22208]
[1778261140821,26.36,79945.06,0.5,-0.88764,0.00022,6.22383]
[1778261143848,26.36,79950.29,0.5,-0.8865,0.00022,6.26925]
[1778261145861,26.36,79958.82,0.5,-0.88458,0.00023,6.34518]
[1778261150896,26.36,79956.45,0.5,-0.88513,0.00023,6.32373]
[1778261155932,26.36,79957.73,0.5,-0.88485,0.00023,6.33483]
[1778261160970,26.36,79956.7,0.5,-0.88509,0.00023,6.32533]
[1778261161979,26.36,79968.0,0.5,-0.88252,0.00023,6.42628]
[1778261162984,26.36,79977.86,0.5,-0.88025,0.00023,6.51461]
[1778261163991,26.36,79983.04,0.5,-0.87905,0.00023,6.56094]
[1778261166005,26.35,79986.14,0.5,-0.87834,0.00023,6.5881]
[1778261171040,26.35,79986.85,0.5,-0.87823,0.00024,6.59239]
[1778261176074,26.34,79983.46,0.5,-0.87908,0.00023,6.55973]
[1778261179096,26.34,79990.65,0.5,-0.87742,0.00024,6.62347]
[1778261180104,26.34,79992.79,0.5,-0.87692,0.00024,6.64235]
[1778261185138,26.33,79992.56,0.5,-0.87705,0.00024,6.63771]
[1778261190174,26.32,79991.24,0.5,-0.87743,0.00024,6.62324]
[1778261195210,26.31,79988.89,0.5,-0.87818,0.00024,6.5907]
[1778261200243,26.31,79990.51,0.5,-0.87785,0.00024,6.60316]
[1778261201251,26.31,79992.88,0.5,-0.87731,0.00024,6.62414]
[1778261202966,26.3,79983.69,0.5,-0.87949,0.00023,6.54012]
[1778261203265,26.3,79983.69,0.5,-0.8795,0.00023,6.53974]
[1778261204272,26.3,79978.55,0.5,-0.88071,0.00023,6.49309]
[1778261209307,26.3,79981.67,0.5,-0.88003,0.00023,6.51943]
[1778261214342,26.29,79981.67,0.5,-0.88008,0.00023,6.51764]
[1778261217364,26.29,79974.19,0.5,-0.88184,0.00023,6.44935]
[1778261223107,26.28,79986.61,0.5,-0.87898,0.00023,6.5599]
[1778261225419,26.28,79987.67,0.5,-0.87876,0.00024,6.5683]
[1778261230455,26.27,79995.96,0.5,-0.87687,0.00024,6.64105]
[1778261235491,26.27,80001.02,0.5,-0.87571,0.00024,6.68486]
[1778261238526,26.26,80012.37,0.5,-0.87304,0.00024,6.78584]
[1778261239531,26.26,80019.08,0.5,-0.87142,0.00025,6.84639]
[1778261240538,26.26,80027.45,0.5,-0.86938,0.00025,6.92219]
[1778261243261,26.25,80009.84,0.5,-0.87374,0.00024,6.75962]
[1778261243557,26.25,80009.91,0.5,-0.87374,0.00024,6.75963]
[1778261247589,26.24,80018.17,0.5,-0.8718,0.00024,6.8325]
[1778261251613,26.23,80029.12,0.5,-0.86932,0.00025,6.92086]
[1778261253634,26.23,80012.81,0.5,-0.87335,0.00024,6.77066]
[1778261254641,26.23,79994.54,0.5,-0.87775,0.00024,6.60365]
[1778261255648,26.23,79980.74,0.5,-0.881,0.00023,6.47847]
[1778261260684,26.23,79979.09,0.5,-0.88141,0.00023,6.46235]
[1778261265722,26.22,79978.62,0.5,-0.88156,0.00023,6.45688]
[1778261270757,26.22,79978.42,0.5,-0.88163,0.00023,6.45382]
[1778261275792,26.21,79967.89,0.5,-0.88409,0.00023,6.3579]
[1778261278814,26.21,79960.5,0.5,-0.88577,0.00023,6.29149]
[1778261279821,26.21,79951.37,0.5,-0.88782,0.00022,6.21002]
[1778261280827,26.22,79943.72,0.5,-0.88952,0.00022,6.14214]
[1778261285862,26.22,79939.89,0.5,-0.89033,0.00022,6.10943]
[1778261290897,26.22,79936.15,0.5,-0.89111,0.00022,6.07788]
[1778261295932,26.23,79936.91,0.5,-0.8909,0.00022,6.08627]
[1778261299960,26.23,79944.38,0.5,-0.88923,0.00022,6.15359]
[1778261301975,26.23,79953.1,0.5,-0.88728,0.00022,6.2315]
[1778261307010,26.23,79958.74,0.5,-0.886,0.00023,6.28226]
[1778261312052,26.23,79960.95,0.5,-0.88564,0.00023,6.2933]
[1778261317087,26.23,79971.46,0.5,-0.88323,0.00023,6.38771]
[1778261318094,26.23,79971.26,0.5,-0.88328,0.00023,6.38581]
[1778261323128,26.23,79970.74,0.5,-0.88342,0.00023,6.38054]
[1778261328164,26.23,79968.95,0.5,-0.88384,0.00023,6.36385]
[1778261330178,26.23,79963.93,0.5,-0.88499,0.00023,6.3186]
[1778261331185,26.23,79969.75,0.5,-0.88367,0.00023,6.37077]
[1778261332192,26.23,79969.8,0.5,-0.88366,0.00023,6.37108]
[1778261337227,26.23,79964.81,0.5,-0.88481,0.00023,6.32569]
[1778261342263,26.23,79964.5,0.5,-0.8849,0.00023,6.32245]
[1778261347298,26.22,79965.34,0.5,-0.88472,0.00023,6.32945]
[1778261352332,26.22,79968.18,0.5,-0.88409,0.00023,6.35422]
[1778261354345,26.22,79973.38,0.5,-0.8829,0.00023,6.40065]
[1778261356359,26.22,79974.58,0.5,-0.88264,0.00023,6.41099]
[1778261361395,26.22,79975.79,0.5,-0.88239,0.00023,6.42075]
[1778261366430,26.21,79974.73,0.5,-0.88266,0.00023,6.41009]
[1778261371165,26.21,79980.65,0.5,-0.88146,0.00023,6.45346]
[1778261373481,26.21,79989.85,0.5,-0.87933,0.00024,6.53575]
[1778261378514,26.2,79987.91,0.5,-0.87983,0.00023,6.51648]
[1778261383549,26.2,79989.81,0.5,-0.87942,0.00024,6.53217]
[1778261388584,26.19,79990.91,0.5,-0.8792,0.00024,6.54069]
[1778261393619,26.19,79991.59,0.5,-0.87908,0.00024,6.54545]
[1778261398657,26.19,79994.76,0.5,-0.87836,0.00024,6.57277]
[1778261402682,26.18,80003.89,0.5,-0.87622,0.00024,6.65443]
[1778261407717,26.18,80008.21,0.5,-0.87524,0.00024,6.69162]
[1778261412753,26.17,80008.11,0.5,-0.87533,0.00024,6.68843]
[1778261414774,26.17,80017.07,0.5,-0.87318,0.00024,6.76929]
[1778261415781,26.16,80023.67,0.5,-0.87158,0.00025,6.82915]
[1778261416788,26.16,80032.05,0.5,-0.86953,0.00025,6.9054]
[1778261421835,26.15,80031.5,0.5,-0.86975,0.00025,6.89736]
[1778261423839,26.15,80039.17,0.5,-0.86785,0.00025,6.96726]
[1778261424851,26.15,80045.65,0.5,-0.86626,0.00025,7.02541]
[1778261425854,26.13,80055.82,0.5,-0.86383,0.00026,7.11346]
[1778261427867,26.11,80048.87,0.5,-0.86581,0.00025,7.04199]
[1778261428873,26.1,80041.7,0.5,-0.86765,0.00025,6.97484]
[1778261431894,26.1,80033.72,0.5,-0.86985,0.00025,6.88982]
[1778261436929,26.09,80037.22,0.5,-0.86908,0.00025,6.91836]
[1778261438943,26.08,80045.91,0.5,-0.86691,0.00025,6.99782]
[1778261440959,26.07,80051.94,0.5,-0.86554,0.00026,7.04798]
[1778261441969,26.07,80057.53,0.5,-0.86411,0.00026,7.09963]
[1778261442972,26.06,80063.52,0.5,-0.86257,0.00026,7.155]
[1778261443978,26.06,80069.13,0.5,-0.86112,0.00026,7.20683]
[1778261447019,26.06,80091.13,0.5,-0.85533,0.00027,7.41129]
[1778261448026,26.02,80095.69,0.5,-0.85447,0.00027,7.44137]
[1778261449026,25.99,80115.89,0.5,-0.84921,0.00028,7.62208]
[1778261450036,25.98,80137.15,0.5,-0.84338,0.00028,7.81783]
[1778261451042,25.97,80143.18,0.5,-0.84181,0.00029,7.86989]
[1778261456076,25.89,80141.1,0.5,-0.84312,0.00028,7.82678]
[1778261457084,25.87,80131.41,0.5,-0.84606,0.00028,7.72884]
[1778261461112,25.83,80138.8,0.5,-0.84432,0.00028,7.78717]
[1778261462119,25.81,80144.97,0.5,-0.8428,0.00029,7.83795]
[1778261463126,25.79,80153.19,0.5,-0.84059,0.00029,7.91078]
[1778261465150,25.77,80187.93,0.5,-0.83052,0.0003,8.23488]
[1778261466160,25.73,80212.62,0.5,-0.82345,0.00031,8.45448]
[1778261467165,25.7,80207.55,0.5,-0.82527,0.00031,8.3988]
[1778261472203,25.59,80205.52,0.5,-0.82689,0.00031,8.34899]
[1778261473210,25.58,80185.65,0.5,-0.83306,0.0003,8.15478]
[1778261474217,25.58,80178.33,0.5,-0.83526,0.0003,8.08448]
[1778261476230,25.58,80164.15,0.5,-0.83946,0.00029,7.94843]
[1778261478245,25.57,80157.96,0.5,-0.84127,0.00029,7.88901]
[1778261479252,25.57,80168.48,0.5,-0.83821,0.00029,7.98934]
[1778261484301,25.57,80173.65,0.5,-0.83673,0.0003,8.03735]
[1778261487320,25.57,80160.93,0.5,-0.84049,0.00029,7.91488]
[1778261488328,25.57,80165.08,0.5,-0.83928,0.00029,7.95443]
[1778261490341,25.56,80169.9,0.5,-0.83788,0.00029,8.00009]
[1778261492355,25.56,80157.39,0.5,-0.84169,0.00029,7.8709]
[1778261493371,25.56,80157.34,0.5,-0.8417,0.00029,7.87035]
[1778261495385,25.56,80166.71,0.5,-0.83898,0.00029,7.95976]
[1778261497441,25.56,80169.68,0.5,-0.83811,0.00029,7.98777]
[1778261499423,25.56,80183.62,0.5,-0.83399,0.0003,8.12063]
[1778261500440,25.56,80196.75,0.5,-0.83003,0.0003,8.24609]
[1778261501438,25.56,80198.44,0.5,-0.82955,0.0003,8.26132]
[1778261502450,25.54,80186.81,0.5,-0.83324,0.0003,8.14477]
[1778261503452,25.53,80186.41,0.5,-0.83348,0.0003,8.13707]
[1778261505465,25.52,80193.9,0.5,-0.83125,0.0003,8.20793]
[1778261507480,25.52,80202.74,0.5,-0.82859,0.00031,8.29151]
[1778261509493,25.52,80200.45,0.5,-0.82932,0.00031,8.26848]
[1778261512516,25.48,80193.55,0.5,-0.83177,0.0003,8.19157]
[1778261515535,25.44,80193.21,0.5,-0.83226,0.0003,8.17602]
[1778261520570,25.39,80191.65,0.5,-0.83324,0.0003,8.1453]
[1778261524601,25.38,80176.12,0.5,-0.83793,0.0003,7.99447]
[1778261525605,25.38,80164.64,0.5,-0.84131,0.00029,7.88377]
[1778261526612,25.38,80158.24,0.5,-0.84319,0.00029,7.82184]
[1778261527619,25.38,80153.4,0.5,-0.8446,0.00029,7.77501]
[1778261529633,25.38,80151.29,0.5,-0.84521,0.00029,7.75441]
[1778261532655,25.38,80143.43,0.5,-0.84748,0.00029,7.67838]
[1778261533661,25.38,80145.8,0.5,-0.8468,0.00029,7.70115]
[1778261534671,25.38,80150.97,0.5,-0.84532,0.00029,7.75085]
[1778261536682,25.38,80159.68,0.5,-0.84281,0.00029,7.83441]
[1778261538698,25.38,80167.35,0.5,-0.84058,0.00029,7.90775]
[1778261541425,25.37,80181.75,0.5,-0.83634,0.0003,8.04594]
[1778261542725,25.37,80178.4,0.5,-0.83734,0.0003,8.01346]
[1778261547760,25.37,80170.75,0.5,-0.83963,0.00029,7.93891]
[1778261549774,25.37,80164.71,0.5,-0.84141,0.00029,7.88061]
[1778261553804,25.37,80157.5,0.5,-0.84365,0.00029,7.80205]
[1778261554809,25.37,80151.27,0.5,-0.84546,0.00029,7.74183]
[1778261555817,25.37,80150.87,0.5,-0.84558,0.00029,7.73785]
[1778261561566,25.37,80143.17,0.5,-0.8478,0.00029,7.66306]
[1778261566904,25.37,80150.5,0.5,-0.84571,0.00029,7.73344]
[1778261571936,25.36,80146.45,0.5,-0.84689,0.00029,7.69377]
[1778261572943,25.36,80151.59,0.5,-0.84542,0.00029,7.7432]
[1778261574957,25.36,80153.77,0.5,-0.8448,0.00029,7.76387]
[1778261578985,25.36,80159.26,0.5,-0.84323,0.00029,7.81604]
[1778261582007,25.36,80165.97,0.5,-0.84129,0.00029,7.87997]
[1778261583014,25.36,80174.05,0.5,-0.83892,0.0003,7.95785]
[1778261584025,25.36,80177.62,0.5,-0.83786,0.0003,7.99214]
[1778261587048,25.36,80180.46,0.5,-0.83703,0.0003,8.01897]
[1778261589062,25.35,80185.9,0.5,-0.83542,0.0003,8.07098]
[1778261592084,25.35,80194.08,0.5,-0.83298,0.0003,8.14897]
[1778261593090,25.35,80208.86,0.5,-0.82847,0.00031,8.29094]
[1778261594098,25.35,80217.37,0.5,-0.82584,0.00031,8.37258]
[1778261595105,25.35,80219.45,0.5,-0.82521,0.00031,8.39207]
[1778261597118,25.35,80213.28,0.5,-0.82715,0.00031,8.33207]
[1778261598126,25.35,80210.0,0.5,-0.82817,0.00031,8.30024]
[1778261600140,25.34,80215.6,0.5,-0.82646,0.00031,8.3536]
[1778261605186,25.34,80217.88,0.5,-0.82576,0.00031,8.37511]
[1778261608207,25.34,80212.26,0.5,-0.82751,0.00031,8.3208]
[1778261612238,25.34,80219.65,0.5,-0.82537,0.00031,8.38253]
[1778261613243,25.34,80219.6,0.5,-0.82539,0.00031,8.38192]
[1778261617271,25.34,80213.34,0.5,-0.82735,0.00031,8.32129]
[1778261621299,25.34,80209.13,0.5,-0.82865,0.00031,8.28062]
[1778261622306,25.34,80197.42,0.5,-0.83224,0.0003,8.16781]
[1778261623313,25.34,80197.71,0.5,-0.83215,0.0003,8.17052]
[1778261624323,25.34,80210.16,0.5,-0.82835,0.00031,8.29011]
[1778261629355,25.33,80204.89,0.5,-0.83001,0.00031,8.23815]
[1778261634390,25.33,80201.27,0.5,-0.83114,0.00031,8.20259]
[1778261638418,25.33,80193.48,0.5,-0.83352,0.0003,8.12704]
[1778261641442,25.33,80177.48,0.5,-0.83832,0.0003,7.9728]
[1778261646477,25.33,80177.63,0.5,-0.83824,0.0003,7.97528]
[1778261649498,25.33,80171.65,0.5,-0.83999,0.0003,7.91827]
[1778261651512,25.34,80164.89,0.5,-0.84196,0.00029,7.85369]
[1778261653527,25.34,80171.86,0.5,-0.83989,0.0003,7.9217]
[1778261655541,25.34,80177.66,0.5,-0.83815,0.0003,7.97822]
[1778261660575,25.34,80177.28,0.5,-0.83824,0.0003,7.9754]
[1778261663597,25.34,80177.36,0.5,-0.83822,0.0003,7.97608]
[1778261667626,25.34,80171.48,0.5,-0.83996,0.0003,7.91925]
[1778261672660,25.35,80185.91,0.5,-0.83578,0.0003,8.05003]
[1778261673667,25.35,80191.02,0.5,-0.83424,0.0003,8.09945]
[1778261675683,25.35,80192.05,0.5,-0.83392,0.0003,8.10956]
[1778261679711,25.35,80198.5,0.5,-0.83194,0.0003,8.17254]
[1778261682734,25.35,80210.81,0.5,-0.82814,0.00031,8.29187]
[1778261683738,25.35,80215.64,0.5,-0.82664,0.00031,8.33844]
[1778261685754,25.35,80217.19,0.5,-0.82616,0.00031,8.35317]
[1778261690787,25.35,80215.16,0.5,-0.8268,0.00031,8.33352]
[1778261695822,25.35,80220.25,0.5,-0.82521,0.00031,8.38251]
[1778261698844,25.35,80228.72,0.5,-0.82256,0.00032,8.46372]
[1778261699851,25.35,80232.06,0.5,-0.82151,0.00032,8.49561]
[1778261702868,25.34,80229.25,0.5,-0.82248,0.00032,8.46604]
[1778261703878,25.34,80223.04,0.5,-0.82444,0.00031,8.40622]
[1778261705894,25.34,80213.16,0.5,-0.82752,0.00031,8.31105]
[1778261707912,25.34,80208.43,0.5,-0.82899,0.00031,8.26527]
[1778261712943,25.34,80207.31,0.5,-0.82933,0.00031,8.25466]
[1778261716971,25.34,80200.95,0.5,-0.83127,0.00031,8.19373]
[1778261718985,25.34,80195.7,0.5,-0.83287,0.0003,8.14314]
[1778261720683,25.34,80189.76,0.5,-0.83467,0.0003,8.08577]
[1778261726035,25.34,80194.25,0.5,-0.83331,0.0003,8.12901]
[1778261731075,25.34,80198.78,0.5,-0.83209,0.0003,8.16316]
[1778261736111,25.34,80204.24,0.5,-0.83044,0.00031,8.21523]
[1778261740824,25.34,80209.46,0.5,-0.82886,0.00031,8.26478]
[1778261746182,25.34,80207.06,0.5,-0.82958,0.00031,8.24205]
[1778261748194,25.34,80202.88,0.5,-0.83086,0.00031,8.20206]
[1778261753230,25.34,80199.32,0.5,-0.83196,0.0003,8.16725]
[1778261755249,25.34,80206.61,0.5,-0.82974,0.00031,8.2373]
[1778261760279,25.33,80212.88,0.5,-0.82783,0.00031,8.29684]
[1778261761286,25.33,80219.32,0.5,-0.82583,0.00031,8.35884]
[1778261762305,25.33,80231.13,0.5,-0.82212,0.00032,8.4723]
[1778261763303,25.33,80243.46,0.5,-0.8182,0.00032,8.59035]
[1778261764307,25.33,80248.39,0.5,-0.81662,0.00032,8.6375]
[1778261769344,25.33,80254.38,0.5,-0.81472,0.00032,8.69373]
[1778261771363,25.33,80245.32,0.5,-0.81765,0.00032,8.6068]
[1778261773376,25.33,80235.42,0.5,-0.82082,0.00032,8.51154]
[1778261774381,25.33,80224.88,0.5,-0.82416,0.00031,8.41009]
[1778261775390,25.32,80205.14,0.5,-0.83029,0.00031,8.21994]
[1778261776403,25.33,80194.9,0.5,-0.83341,0.0003,8.12132]
[1778261777403,25.32,80192.41,0.5,-0.83417,0.0003,8.09727]
[1778261782443,25.33,80189.28,0.5,-0.83511,0.0003,8.06715]
[1778261786478,25.33,80177.61,0.5,-0.83859,0.0003,7.95489]
[1778261787484,25.33,80166.41,0.5,-0.8419,0.00029,7.84679]
[1778261788490,25.33,80160.41,0.5,-0.84365,0.00029,7.78896]
[1778261790537,25.33,80154.81,0.5,-0.84526,0.00029,7.73549]
[1778261792528,25.33,80172.6,0.5,-0.84017,0.0003,7.89872]
[1778261793530,25.33,80181.45,0.5,-0.83755,0.0003,7.98413]
[1778261794535,25.33,80181.21,0.5,-0.83761,0.0003,7.98197]
[1778261799571,25.33,80181.0,0.5,-0.83766,0.0003,7.98057]
[1778261802592,25.34,80176.11,0.5,-0.83909,0.0003,7.93401]
[1778261807627,25.34,80168.09,0.5,-0.84141,0.00029,7.85809]
[1778261812662,25.35,80168.5,0.5,-0.84123,0.00029,7.864]
[1778261817697,25.35,80159.98,0.5,-0.84367,0.00029,7.78362]
[1778261818704,25.35,80158.99,0.5,-0.84395,0.00029,7.77453]
[1778261823739,25.36,80165.55,0.5,-0.84196,0.00029,7.84009]
[1778261824750,25.36,80170.2,0.5,-0.84058,0.00029,7.88527]
[1778261826760,25.36,80173.98,0.5,-0.83945,0.0003,7.92228]
[1778261830797,25.37,80161.52,0.5,-0.84308,0.00029,7.80325]
[1778261831795,25.37,80157.77,0.5,-0.84416,0.00029,7.76721]
[1778261832802,25.37,80146.84,0.5,-0.84731,0.00029,7.66207]
[1778261833808,25.37,80142.94,0.5,-0.84843,0.00029,7.62446]
[1778261838844,25.37,80137.54,0.5,-0.84996,0.00028,7.57246]
[1778261840861,25.37,80131.3,0.5,-0.85172,0.00028,7.5125]
[1778261841865,25.37,80127.72,0.5,-0.85272,0.00028,7.47821]
[1778261843881,25.37,80119.71,0.5,-0.85494,0.00028,7.40155]
[1778261844890,25.37,80109.3,0.5,-0.8578,0.00027,7.30197]
[1778261845895,25.37,80100.07,0.5,-0.86029,0.00027,7.214]
[1778261846901,25.37,80099.16,0.5,-0.86052,0.00027,7.20582]
[1778261848915,25.38,80108.53,0.5,-0.85795,0.00027,7.29654]
[1778261849926,25.38,80114.55,0.5,-0.85629,0.00028,7.35463]
[1778261850929,25.38,80115.96,0.5,-0.85589,0.00028,7.36847]
[1778261855966,25.38,80117.77,0.5,-0.85549,0.00028,7.37817]
[1778261861001,25.39,80111.01,0.5,-0.85731,0.00027,7.31467]
[1778261865039,25.39,80104.82,0.5,-0.85896,0.00027,7.25686]
[1778261866038,25.39,80096.68,0.5,-0.86115,0.00027,7.17947]
[1778261867044,25.39,80095.78,0.5,-0.86137,0.00027,7.17141]
[1778261869059,25.4,80100.8,0.5,-0.85999,0.00027,7.22045]
[1778261872082,25.4,80107.83,0.5,-0.85804,0.00027,7.28911]
[1778261877117,25.41,80106.68,0.5,-0.8583,0.00027,7.28]
[1778261882152,25.41,80106.94,0.5,-0.85818,0.00027,7.28434]
[1778261885173,25.42,80113.88,0.5,-0.85625,0.00027,7.35186]
[1778261886198,25.42,80116.64,0.5,-0.85548,0.00028,7.37856]
[1778261888196,25.42,80108.05,0.5,-0.85782,0.00027,7.29684]
[1778261889203,25.42,80105.29,0.5,-0.85856,0.00027,7.27079]
[1778261891920,25.42,80095.95,0.5,-0.86105,0.00027,7.18282]
[1778261894238,25.42,80086.21,0.5,-0.86365,0.00027,7.08995]
[1778261896255,25.42,80083.52,0.5,-0.86434,0.00026,7.06492]
[1778261900289,25.42,80065.22,0.5,-0.86912,0.00026,6.89123]
[1778261901991,25.42,80067.84,0.5,-0.86844,0.00026,6.91633]
[1778261905326,25.43,80077.62,0.5,-0.86588,0.00026,7.00935]
[1778261906333,25.43,80078.25,0.5,-0.86572,0.00026,7.01531]
[1778261908348,25.42,80086.14,0.5,-0.86364,0.00027,7.09021]
[1778261910362,25.43,80089.98,0.5,-0.86262,0.00027,7.12686]
[1778261915396,25.43,80078.33,0.5,-0.86583,0.00026,7.0071]
[1778261916403,25.43,80076.32,0.5,-0.86636,0.00026,6.98797]
[1778261917409,25.43,80082.25,0.5,-0.8648,0.00026,7.0443]
[1778261918419,25.43,80083.78,0.5,-0.8644,0.00026,7.05876]
[1778261922131,25.42,80091.02,0.5,-0.8625,0.00027,7.12711]
[1778261927480,25.43,80090.43,0.5,-0.86264,0.00027,7.12201]
[1778261932515,25.43,80085.83,0.5,-0.86383,0.00026,7.0792]
[1778261935536,25.43,80078.56,0.5,-0.86573,0.00026,7.01088]
[1778261940572,25.43,80083.1,0.5,-0.86455,0.00026,7.0536]
[1778261942586,25.43,80091.83,0.5,-0.86223,0.00027,7.13681]
[1778261944600,25.43,80094.39,0.5,-0.86153,0.00027,7.1616]
[1778261949644,25.43,80099.75,0.5,-0.86008,0.00027,7.21307]
[1778261954679,25.43,80098.59,0.5,-0.86038,0.00027,7.20228]
[1778261957702,25.43,80105.14,0.5,-0.85859,0.00027,7.26555]
[1778261961730,25.44,80110.27,0.5,-0.85716,0.00027,7.3157]
[1778261966765,25.44,80111.4,0.5,-0.85681,0.00027,7.32778]
[1778261971800,25.45,80100.98,0.5,-0.85974,0.00027,7.22067]
[1778261973815,25.45,80093.2,0.5,-0.86183,0.00027,7.14676]
[1778261975829,25.45,80083.74,0.5,-0.86435,0.00026,7.0564]
[1778261980901,25.45,80090.8,0.5,-0.86249,0.00027,7.12334]
[1778261981877,25.44,80100.51,0.5,-0.8599,0.00027,7.21534]
[1778261986909,25.44,80097.79,0.5,-0.86065,0.00027,7.18869]
[1778261989930,25.44,80103.43,0.5,-0.85912,0.00027,7.24267]
[1778261993958,25.44,80109.44,0.5,-0.8575,0.00027,7.29968]
[1778261994965,25.44,80116.03,0.5,-0.85568,0.00028,7.36291]
[1778262000000,25.45,80114.32,0.5,-0.85612,0.00027,7.34764]
[1778262005039,25.45,80122.39,0.5,-0.85386,0.00028,7.42575]
[1778262007051,25.45,80129.86,0.5,-0.85178,0.00028,7.49741]
[1778262010075,25.45,80122.38,0.5,-0.85386,0.00028,7.42592]
[1778262012087,25.45,80115.81,0.5,-0.85567,0.00028,7.36339]
[1778262017122,25.45,80112.11,0.5,-0.85665,0.00027,7.32911]
[1778262022160,25.46,80111.52,0.5,-0.85678,0.00027,7.32477]
[1778262025181,25.46,80116.93,0.5,-0.8553,0.00028,7.37613]
[1778262030219,25.45,80115.3,0.5,-0.85577,0.00028,7.35967]
[1778262033239,25.46,80122.28,0.5,-0.85397,0.00028,7.41796]
[1778262038274,25.46,80122.7,0.5,-0.85383,0.00028,7.4228]
[1778262043313,25.46,80124.68,0.5,-0.85325,0.00028,7.44256]
[1778262048346,25.46,80120.64,0.5,-0.85435,0.00028,7.40483]
[1778262053379,25.47,80119.8,0.5,-0.85455,0.00028,7.39778]
[1778262058419,25.47,80117.59,0.5,-0.85513,0.00028,7.37774]
[1778262060433,25.47,80113.7,0.5,-0.85618,0.00027,7.34111]
[1778262063134,25.47,80119.75,0.5,-0.85449,0.00028,7.39977]
[1778262068490,25.48,80118.45,0.5,-0.85482,0.00028,7.38841]
[1778262073203,25.48,80112.81,0.5,-0.85634,0.00027,7.3358]
[1778262075541,25.48,80106.7,0.5,-0.85801,0.00027,7.27739]
[1778262077555,25.48,80103.18,0.5,-0.85898,0.00027,7.24318]
[1778262083273,25.47,80110.41,0.5,-0.85707,0.00027,7.31041]
[1778262085614,25.47,80111.27,0.5,-0.85685,0.00027,7.31782]
[1778262090646,25.47,80107.71,0.5,-0.85785,0.00027,7.28304]
[1778262095681,25.46,80099.69,0.5,-0.86022,0.00027,7.19557]
[1778262096688,25.46,80096.49,0.5,-0.86109,0.00027,7.1648]
[1778262097696,25.46,80089.41,0.5,-0.86299,0.00027,7.09717]
[1778262098702,25.46,80084.57,0.5,-0.86428,0.00026,7.05101]
[1778262100716,25.46,80081.19,0.5,-0.86517,0.00026,7.01877]
[1778262105752,25.46,80079.65,0.5,-0.86558,0.00026,7.00398]
[1778262110787,25.46,80084.74,0.5,-0.86425,0.00026,7.0521]
[1778262114814,25.46,80088.18,0.5,-0.86335,0.00027,7.08427]
[1778262119849,25.46,80090.99,0.5,-0.86263,0.00027,7.11016]
[1778262124884,25.45,80092.98,0.5,-0.86213,0.00027,7.12795]
[1778262129924,25.45,80097.82,0.5,-0.86086,0.00027,7.17285]
[1778262131935,25.45,80091.69,0.5,-0.86252,0.00027,7.11405]
[1778262136970,25.44,80095.25,0.5,-0.86159,0.00027,7.14701]
[1778262142005,25.44,80096.15,0.5,-0.86138,0.00027,7.15449]
[1778262147041,25.44,80099.52,0.5,-0.86051,0.00027,7.18536]
[1778262152076,25.43,80097.41,0.5,-0.86125,0.00027,7.15489]
[1778262157111,25.43,80094.97,0.5,-0.86194,0.00027,7.13065]
[1778262162146,25.43,80099.18,0.5,-0.86084,0.00027,7.16971]
[1778262167181,25.42,80099.64,0.5,-0.86075,0.00027,7.17289]
[1778262170203,25.42,80094.21,0.5,-0.86222,0.00027,7.12047]
[1778262172216,25.42,80087.66,0.5,-0.86398,0.00027,7.05781]
[1778262173223,25.42,80078.55,0.5,-0.86638,0.00026,6.97123]
[1778262178261,25.42,80082.72,0.5,-0.86528,0.00026,7.01089]
[1778262183295,25.42,80086.15,0.5,-0.86438,0.00026,7.04327]
[1778262188329,25.42,80085.34,0.5,-0.86461,0.00026,7.03514]
[1778262193364,25.42,80084.3,0.5,-0.8649,0.00026,7.02487]
[1778262198398,25.42,80079.14,0.5,-0.86626,0.00026,6.97549]
[1778262203434,25.42,80079.62,0.5,-0.86614,0.00026,6.97995]
[1778262208470,25.42,80080.7,0.5,-0.86587,0.00026,6.98988]
[1778262212499,25.41,80085.0,0.5,-0.86488,0.00026,7.02128]
[1778262217533,25.41,80084.36,0.5,-0.86507,0.00026,7.01467]
[1778262222572,25.41,80088.7,0.5,-0.86393,0.00027,7.05552]
[1778262225591,25.41,80090.89,0.5,-0.86336,0.00027,7.07589]
[1778262230627,25.41,80092.85,0.5,-0.86286,0.00027,7.09363]
[1778262235663,25.4,80093.45,0.5,-0.86273,0.00027,7.09831]
[1778262240700,25.4,80095.12,0.5,-0.86232,0.00027,7.11307]
[1778262245734,25.4,80093.3,0.5,-0.86284,0.00027,7.09464]
[1778262250773,25.39,80098.39,0.5,-0.8615,0.00027,7.14203]
[1778262255807,25.39,80098.02,0.5,-0.86164,0.00027,7.13711]
[1778262260839,25.39,80098.37,0.5,-0.86159,0.00027,7.13909]
[1778262265875,25.38,80098.65,0.5,-0.86155,0.00027,7.14043]
[1778262270910,25.38,80103.02,0.5,-0.86041,0.00027,7.18085]
[1778262274938,25.37,80108.53,0.5,-0.85909,0.00027,7.22312]
[1778262279972,25.37,80109.7,0.5,-0.85882,0.00027,7.23246]
[1778262285011,25.37,80114.81,0.5,-0.85745,0.00027,7.2805]
[1778262290044,25.37,80115.86,0.5,-0.85713,0.00028,7.29167]
[1778262295078,25.37,80115.8,0.5,-0.85711,0.00028,7.29244]
[1778262300142,25.38,80116.34,0.5,-0.85692,0.00028,7.29877]
[1778262304144,25.38,80125.47,0.5,-0.85437,0.00028,7.38719]
[1778262305149,25.38,80134.61,0.5,-0.85181,0.00028,7.47497]
[1778262308170,25.38,80139.71,0.5,-0.85037,0.00028,7.52386]
[1778262311191,25.38,80134.53,0.5,-0.85184,0.00028,7.47402]
[1778262314212,25.38,80139.98,0.5,-0.85029,0.00028,7.52639]
[1778262319264,25.38,80142.34,0.5,-0.84963,0.00028,7.54884]
[1778262321262,25.38,80152.77,0.5,-0.84665,0.00029,7.64905]
[1778262324282,25.38,80159.38,0.5,-0.84475,0.00029,7.71221]
[1778262328311,25.38,80169.37,0.5,-0.84182,0.00029,7.80843]
[1778262332339,25.38,80175.01,0.5,-0.84031,0.0003,7.85332]
[1778262337373,25.37,80174.79,0.5,-0.84039,0.0003,7.85083]
[1778262342408,25.37,80174.31,0.5,-0.84054,0.0003,7.84581]
[1778262344422,25.37,80166.95,0.5,-0.84272,0.00029,7.77455]
[1778262345429,25.37,80159.19,0.5,-0.84499,0.00029,7.6996]
[1778262349457,25.37,80147.98,0.5,-0.84825,0.00029,7.59109]
[1778262350464,25.37,80142.5,0.5,-0.84981,0.00028,7.53838]
[1778262351497,25.37,80134.81,0.5,-0.85199,0.00028,7.46456]
[1778262353501,25.37,80129.31,0.5,-0.85353,0.00028,7.41187]
[1778262355501,25.37,80124.58,0.5,-0.85483,0.00028,7.36714]
[1778262360550,25.38,80129.88,0.5,-0.85332,0.00028,7.41913]
[1778262364565,25.38,80136.28,0.5,-0.8515,0.00028,7.48117]
[1778262369601,25.38,80136.57,0.5,-0.8514,0.00028,7.48446]
[1778262375340,25.38,80137.51,0.5,-0.85112,0.00028,7.49415]
[1778262380678,25.38,80139.99,0.5,-0.8504,0.00028,7.51834]
[1778262385713,25.38,80144.93,0.5,-0.849,0.00029,7.56586]
[1778262390748,25.38,80144.76,0.5,-0.84905,0.00029,7.56412]
[1778262395789,25.38,80144.43,0.5,-0.84929,0.00029,7.55168]
[1778262399822,25.38,80149.84,0.5,-0.84774,0.00029,7.60367]
[1778262401829,25.38,80155.28,0.5,-0.84618,0.00029,7.65579]
[1778262405550,25.38,80168.52,0.5,-0.84234,0.00029,7.78256]
[1778262407872,25.38,80170.14,0.5,-0.84188,0.00029,7.7975]
[1778262412907,25.37,80163.64,0.5,-0.84384,0.00029,7.73322]
[1778262416935,25.37,80168.7,0.5,-0.84237,0.00029,7.78144]
[1778262419956,25.37,80174.25,0.5,-0.84075,0.0003,7.83442]
[1778262422980,25.37,80183.96,0.5,-0.83787,0.0003,7.92768]
[1778262423984,25.37,80186.27,0.5,-0.83718,0.0003,7.94973]
[1778262427005,25.37,80195.75,0.5,-0.83433,0.0003,8.04078]
[1778262428014,25.37,80201.29,0.5,-0.83264,0.00031,8.09412]
[1778262433049,25.36,80199.51,0.5,-0.83319,0.00031,8.0768]
[1778262438084,25.36,80198.19,0.5,-0.8336,0.0003,8.06391]
[1778262443118,25.36,80195.73,0.5,-0.83435,0.0003,8.04012]
[1778262448154,25.36,80187.46,0.5,-0.83684,0.0003,7.96067]
[1778262450168,25.37,80185.62,0.5,-0.83739,0.0003,7.94323]
[1778262455203,25.37,80186.28,0.5,-0.83731,0.0003,7.94119]
[1778262460239,25.37,80176.07,0.5,-0.84034,0.0003,7.8433]
[1778262461244,25.37,80171.34,0.5,-0.84174,0.0003,7.79768]
[1778262466280,25.37,80169.5,0.5,-0.84226,0.00029,7.78064]
[1778262471316,25.37,80166.7,0.5,-0.84309,0.00029,7.75344]
[1778262476350,25.37,80161.48,0.5,-0.8446,0.00029,7.7036]
[1778262481386,25.37,80160.76,0.5,-0.84479,0.00029,7.6973]
[1778262486421,25.38,80162.3,0.5,-0.84433,0.00029,7.71271]
[1778262491456,25.38,80156.09,0.5,-0.84612,0.00029,7.6534]
[1778262492462,25.38,80148.85,0.5,-0.84821,0.00029,7.58367]
[1778262493470,25.38,80142.73,0.5,-0.84995,0.00028,7.52484]
[1778262497498,25.38,80149.86,0.5,-0.84792,0.00029,7.59336]
[1778262498505,25.38,80154.98,0.5,-0.84644,0.00029,7.64252]
[1778262503539,25.37,80160.72,0.5,-0.8448,0.00029,7.69693]
[1778262506561,25.37,80166.07,0.5,-0.84324,0.00029,7.74839]
[1778262511596,25.37,80164.57,0.5,-0.84387,0.00029,7.72336]
[1778262516631,25.37,80164.85,0.5,-0.84382,0.00029,7.7251]
[1778262521666,25.36,80165.52,0.5,-0.84366,0.00029,7.7302]
[1778262522673,25.36,80173.14,0.5,-0.84143,0.0003,7.80327]
[1778262527708,25.36,80179.38,0.5,-0.83954,0.0003,7.8645]
[1778262532743,25.37,80182.08,0.5,-0.83871,0.0003,7.89155]
[1778262537778,25.37,80186.07,0.5,-0.83748,0.0003,7.9309]
[1778262542814,25.37,80186.52,0.5,-0.83732,0.0003,7.93607]
[1778262547850,25.38,80187.81,0.5,-0.83691,0.0003,7.9493]
[1778262550875,25.38,80196.88,0.5,-0.83415,0.0003,8.03695]
[1778262555909,25.38,80199.29,0.5,-0.83341,0.0003,8.06032]
[1778262559937,25.38,80203.83,0.5,-0.83203,0.00031,8.10391]
[1778262564973,25.38,80208.64,0.5,-0.83056,0.00031,8.14991]
[1778262567995,25.38,80210.13,0.5,-0.83011,0.00031,8.16387]
[1778262568999,25.38,80204.27,0.5,-0.83192,0.00031,8.10736]
[1778262570010,25.38,80199.79,0.5,-0.83329,0.00031,8.06419]
[1778262573029,25.37,80205.76,0.5,-0.83161,0.00031,8.11237]
[1778262575044,25.37,80213.57,0.5,-0.8292,0.00031,8.18735]
[1778262576764,25.37,80214.5,0.5,-0.82892,0.00031,8.19597]
[1778262582091,25.37,80215.37,0.5,-0.82868,0.00031,8.20346]
[1778262587126,25.37,80215.16,0.5,-0.82878,0.00031,8.20042]
[1778262592160,25.36,80217.77,0.5,-0.82801,0.00031,8.2244]
[1778262596906,25.36,80233.99,0.5,-0.82295,0.00032,8.37869]
[1778262598218,25.36,80237.08,0.5,-0.82197,0.00032,8.40841]
[1778262600232,25.36,80244.1,0.5,-0.81972,0.00032,8.47574]
[1778262605270,25.36,80238.8,0.5,-0.82144,0.00032,8.42425]
[1778262606977,25.36,80229.82,0.5,-0.82429,0.00032,8.33826]
[1778262610304,25.36,80235.2,0.5,-0.82257,0.00032,8.39039]
[1778262612319,25.36,80236.99,0.5,-0.82199,0.00032,8.4077]
[1778262617355,25.37,80235.78,0.5,-0.82231,0.00032,8.39806]
[1778262622389,25.37,80235.25,0.5,-0.82247,0.00032,8.3934]
[1778262624403,25.37,80225.81,0.5,-0.8254,0.00031,8.30428]
[1778262626417,25.37,80220.48,0.5,-0.82712,0.00031,8.25154]
[1778262627425,25.37,80213.1,0.5,-0.82943,0.00031,8.18022]
[1778262628433,25.37,80206.96,0.5,-0.83131,0.00031,8.12162]
[1778262629438,25.37,80210.59,0.5,-0.83019,0.00031,8.15667]
[1778262634474,25.36,80212.75,0.5,-0.8297,0.00031,8.16718]
[1778262639512,25.36,80215.97,0.5,-0.82874,0.00031,8.19703]
[1778262640522,25.36,80210.22,0.5,-0.83052,0.00031,8.14179]
[1778262644548,25.36,80204.99,0.5,-0.83215,0.00031,8.09081]
[1778262649582,25.36,80207.1,0.5,-0.83152,0.00031,8.11039]
[1778262655624,25.35,80208.11,0.5,-0.83124,0.00031,8.11911]
[1778262660659,25.35,80204.41,0.5,-0.83241,0.00031,8.08264]
[1778262662681,25.35,80198.68,0.5,-0.83417,0.0003,8.02727]
[1778262664692,25.35,80191.61,0.5,-0.83631,0.0003,7.95907]
[1778262665700,25.35,80173.03,0.5,-0.84187,0.0003,7.78]
[1778262666706,25.35,80170.42,0.5,-0.84262,0.00029,7.75542]
[1778262668720,25.35,80183.4,0.5,-0.83875,0.0003,7.88098]
[1778262671741,25.35,80190.61,0.5,-0.83658,0.0003,7.95074]
[1778262676775,25.35,80193.07,0.5,-0.83583,0.0003,7.97455]
[1778262681812,25.35,80184.62,0.5,-0.83837,0.0003,7.89327]
[1778262683825,25.36,80176.42,0.5,-0.8408,0.0003,7.8146]
[1778262688859,25.36,80173.39,0.5,-0.84166,0.0003,7.78657]
[1778262693895,25.36,80166.62,0.5,-0.84376,0.00029,7.71356]
[1778262698932,25.37,80161.94,0.5,-0.84507,0.00029,7.67025]
[1778262703965,25.38,80168.66,0.5,-0.84304,0.00029,7.73697]
[1778262706986,25.38,80177.59,0.5,-0.84038,0.0003,7.82375]
[1778262707993,25.38,80184.42,0.5,-0.83834,0.0003,7.88966]
[1778262710014,25.38,80192.31,0.5,-0.83596,0.0003,7.96577]
[1778262715042,25.38,80187.57,0.5,-0.83738,0.0003,7.92035]
[1778262720086,25.38,80184.83,0.5,-0.83819,0.0003,7.89444]
[1778262722092,25.38,80175.54,0.5,-0.84094,0.0003,7.8054]
[1778262723103,25.38,80180.59,0.5,-0.83943,0.0003,7.85423]
[1778262726143,25.39,80175.03,0.5,-0.84107,0.0003,7.80128]
[1778262729142,25.39,80168.51,0.5,-0.84297,0.00029,7.7394]
[1778262734177,25.39,80162.2,0.5,-0.84478,0.00029,7.67984]
[1778262736190,25.39,80160.26,0.5,-0.84533,0.00029,7.66146]
[1778262741226,25.39,80161.09,0.5,-0.84508,0.00029,7.66979]
[1778262746261,25.4,80162.64,0.5,-0.84461,0.00029,7.68539]
[1778262747996,25.4,80167.42,0.5,-0.84321,0.00029,7.73154]
[1778262753310,25.4,80167.56,0.5,-0.84328,0.00029,7.72448]
[1778262758066,25.4,80175.74,0.5,-0.84082,0.0003,7.80473]
[1778262759352,25.41,80185.1,0.5,-0.83802,0.0003,7.89504]
[1778262760359,25.41,80187.25,0.5,-0.83737,0.0003,7.91585]
[1778262765396,25.41,80188.38,0.5,-0.83702,0.0003,7.92719]
[1778262770430,25.41,80190.29,0.5,-0.83643,0.0003,7.94591]
[1778262775465,25.41,80190.22,0.5,-0.83644,0.0003,7.94547]
[1778262780500,25.41,80185.87,0.5,-0.83774,0.0003,7.90392]
[1778262785535,25.41,80187.38,0.5,-0.83728,0.0003,7.9189]
[1778262790570,25.41,80183.73,0.5,-0.83835,0.0003,7.88432]
[1778262795605,25.42,80184.87,0.5,-0.83799,0.0003,7.89611]
[1778262797619,25.42,80177.9,0.5,-0.84006,0.0003,7.82942]
[1778262799633,25.42,80171.54,0.5,-0.84193,0.0003,7.76877]
[1778262804668,25.42,80180.46,0.5,-0.83923,0.0003,7.85601]
[1778262806682,25.43,80173.96,0.5,-0.84115,0.0003,7.79397]
[1778262807689,25.43,80170.55,0.5,-0.84214,0.00029,7.76181]
[1778262809703,25.43,80165.49,0.5,-0.8436,0.00029,7.71395]
[1778262814738,25.44,80167.95,0.5,-0.84296,0.00029,7.73029]
[1778262819773,25.44,80165.67,0.5,-0.84358,0.00029,7.71021]
[1778262824810,25.45,80165.25,0.5,-0.84364,0.00029,7.70812]
[1778262825815,25.45,80170.74,0.5,-0.84202,0.00029,7.76116]
[1778262828836,25.45,80176.96,0.5,-0.84015,0.0003,7.82171]
[1778262832864,25.45,80182.08,0.5,-0.8386,0.0003,7.87168]
[1778262837906,25.46,80184.58,0.5,-0.83782,0.0003,7.89663]
[1778262839916,25.46,80192.92,0.5,-0.8353,0.0003,7.97694]
[1778262844951,25.46,80193.37,0.5,-0.83516,0.0003,7.98158]
[1778262848979,25.46,80188.15,0.5,-0.83672,0.0003,7.93189]
[1778262854014,25.46,80188.58,0.5,-0.83657,0.0003,7.9367]
[1778262856029,25.46,80193.84,0.5,-0.83497,0.0003,7.98733]
[1778262861063,25.46,80195.21,0.5,-0.83455,0.0003,8.00067]
[1778262865091,25.46,80189.77,0.5,-0.83619,0.0003,7.94868]
[1778262868113,25.47,80184.51,0.5,-0.83776,0.0003,7.89866]
[1778262872140,25.47,80175.89,0.5,-0.84045,0.0003,7.8075]
[1778262877175,25.47,80178.4,0.5,-0.83966,0.0003,7.83278]
[1778262882209,25.48,80177.36,0.5,-0.83994,0.0003,7.82386]
[1778262887253,25.48,80174.88,0.5,-0.84064,0.0003,7.8011]
[1778262892285,25.48,80171.46,0.5,-0.84162,0.0003,7.76956]
[1778262897323,25.49,80168.04,0.5,-0.84258,0.00029,7.73808]
[1778262902360,25.49,80170.17,0.5,-0.84191,0.00029,7.75982]
[1778262905379,25.49,80176.3,0.5,-0.84008,0.0003,7.8193]
[1778262910420,25.5,80179.3,0.5,-0.83916,0.0003,7.84893]
[1778262912428,25.5,80184.59,0.5,-0.83757,0.0003,7.89995]
[1778262917465,25.5,80181.16,0.5,-0.83858,0.0003,7.86771]
[1778262923506,25.5,80184.25,0.5,-0.83762,0.0003,7.89821]
[1778262927533,25.51,80177.18,0.5,-0.83971,0.0003,7.83107]
[1778262932568,25.51,80173.14,0.5,-0.84102,0.0003,7.78431]
[1778262936596,25.51,80166.77,0.5,-0.84286,0.00029,7.72436]
[1778262939335,25.51,80161.28,0.5,-0.84446,0.00029,7.67196]
[1778262944653,25.51,80157.97,0.5,-0.84546,0.00029,7.6391]
[1778262946666,25.51,80151.34,0.5,-0.84739,0.00029,7.57519]
[1778262947673,25.51,80150.47,0.5,-0.84764,0.00029,7.56673]
[1778262952708,25.51,80150.53,0.5,-0.84764,0.00029,7.56679]
[1778262957744,25.5,80147.73,0.5,-0.84846,0.00029,7.53947]
[1778262962778,25.5,80147.37,0.5,-0.84857,0.00029,7.53565]
[1778262967813,25.5,80148.29,0.5,-0.84832,0.00029,7.54405]
[1778262972849,25.5,80148.57,0.5,-0.84826,0.00029,7.54626]
[1778262976878,25.5,80141.17,0.5,-0.85038,0.00028,7.47525]
[1778262978896,25.5,80135.38,0.5,-0.85201,0.00028,7.41999]
[1778262979903,25.5,80126.66,0.5,-0.85445,0.00028,7.33685]
[1778262984937,25.5,80128.33,0.5,-0.85396,0.00028,7.35381]
[1778262990980,25.51,80128.72,0.5,-0.85381,0.00028,7.35864]
[1778262996014,25.51,80123.24,0.5,-0.85545,0.00028,7.29826]
[1778263001049,25.52,80124.01,0.5,-0.8552,0.00028,7.30688]
[1778263006084,25.52,80123.84,0.5,-0.85521,0.00028,7.30651]
[1778263011119,25.52,80119.71,0.5,-0.85632,0.00028,7.26844]
[1778263014140,25.53,80113.16,0.5,-0.85809,0.00027,7.2071]
[1778263019176,25.53,80109.07,0.5,-0.85915,0.00027,7.17025]
[1778263024210,25.54,80109.87,0.5,-0.8589,0.00027,7.17886]
[1778263029247,25.54,80107.05,0.5,-0.85968,0.00027,7.15183]
[1778263034280,25.54,80107.01,0.5,-0.85967,0.00027,7.15202]
[1778263039316,25.54,80106.73,0.5,-0.85973,0.00027,7.14994]
[1778263044350,25.54,80098.9,0.5,-0.86184,0.00027,7.07604]
[1778263049391,25.54,80098.61,0.5,-0.86194,0.00027,7.07248]
[1778263051405,25.54,80091.49,0.5,-0.86399,0.00027,6.99552]
[1778263052412,25.54,80085.6,0.5,-0.86556,0.00026,6.93974]
[1778263053419,25.54,80080.06,0.5,-0.86702,0.00026,6.88742]
[1778263058460,25.54,80079.46,0.5,-0.86716,0.00026,6.88217]
[1778263063518,25.54,80078.76,0.5,-0.86734,0.00026,6.87584]
[1778263068532,25.54,80071.46,0.5,-0.86923,0.00026,6.80747]
[1778263073567,25.54,80069.54,0.5,-0.8697,0.00026,6.79024]
[1778263078602,25.55,80064.74,0.5,-0.87091,0.00026,6.74603]
[1778263083638,25.55,80058.92,0.5,-0.87237,0.00026,6.69266]
[1778263085653,25.55,80051.03,0.5,-0.87435,0.00025,6.6194]
[1778263090688,25.56,80049.42,0.5,-0.8747,0.00025,6.60645]
[1778263095743,25.56,80047.18,0.5,-0.87521,0.00025,6.58757]
[1778263096753,25.56,80039.8,0.5,-0.87705,0.00025,6.51872]
[1778263098762,25.57,80040.13,0.5,-0.87693,0.00025,6.52331]
[1778263103795,25.58,80039.99,0.5,-0.87689,0.00025,6.52468]
[1778263108838,25.59,80038.4,0.5,-0.8772,0.00025,6.51304]
[1778263113873,25.59,80036.93,0.5,-0.87767,0.00025,6.4915]
[1778263117918,25.59,80031.73,0.5,-0.87894,0.00025,6.44383]
[1778263118908,25.6,80022.97,0.5,-0.88101,0.00024,6.3652]
[1778263119915,25.61,80014.2,0.5,-0.88303,0.00024,6.28786]
[1778263120923,25.62,80010.41,0.5,-0.88381,0.00024,6.25766]
[1778263124022,25.67,80004.61,0.5,-0.88479,0.00024,6.21985]
[1778263124967,25.68,79998.15,0.5,-0.88617,0.00023,6.16626]
[1778263125970,25.68,79988.59,0.5,-0.88839,0.00023,6.07935]
[1778263126979,25.69,79989.64,0.5,-0.88807,0.00023,6.0918]
[1778263127984,25.69,79995.53,0.5,-0.8867,0.00023,6.14569]
[1778263128991,25.69,80005.97,0.5,-0.88423,0.00024,6.24129]
[1778263129998,25.69,80010.77,0.5,-0.88308,0.00024,6.28583]
[1778263133026,25.69,80003.46,0.5,-0.8848,0.00024,6.21934]
[1778263138061,25.7,80000.42,0.5,-0.8855,0.00024,6.19242]
[1778263141082,25.7,80000.54,0.5,-0.88546,0.00024,6.19394]
[1778263144102,25.72,79992.2,0.5,-0.88724,0.00023,6.12456]
[1778263145110,25.74,79991.93,0.5,-0.88712,0.00023,6.12911]
[1778263146116,25.74,79999.77,0.5,-0.88527,0.00024,6.20122]
[1778263147124,25.74,80006.92,0.5,-0.88356,0.00024,6.26716]
[1778263148131,25.74,80002.93,0.5,-0.88449,0.00024,6.23117]
[1778263152167,25.74,79992.64,0.5,-0.88689,0.00023,6.13777]
[1778263153166,25.74,79988.99,0.5,-0.88774,0.00023,6.10484]
[1778263158201,25.75,79990.42,0.5,-0.88737,0.00023,6.11908]
[1778263160215,25.75,79985.08,0.5,-0.88859,0.00023,6.07118]
[1778263165257,25.75,79978.38,0.5,-0.89009,0.00023,6.01209]
[1778263166265,25.76,79987.68,0.5,-0.88785,0.00023,6.10018]
[1778263167272,25.76,79989.87,0.5,-0.88734,0.00023,6.12032]
[1778263171301,25.77,79993.84,0.5,-0.88653,0.00023,6.14821]
[1778263173315,25.77,79985.58,0.5,-0.88844,0.00023,6.07368]
[1778263178360,25.77,79985.21,0.5,-0.88848,0.00023,6.07183]
[1778263180365,25.77,79994.19,0.5,-0.88639,0.00023,6.15385]
[1778263182379,25.77,79998.95,0.5,-0.88526,0.00024,6.1975]
[1778263184397,25.78,80004.97,0.5,-0.88384,0.00024,6.25265]
[1778263185405,25.78,80011.13,0.5,-0.88237,0.00024,6.30905]
[1778263187416,25.78,80015.93,0.5,-0.88122,0.00024,6.35298]
[1778263188423,25.78,80026.31,0.5,-0.8787,0.00024,6.44839]
[1778263189432,25.77,80027.57,0.5,-0.8784,0.00024,6.45979]
[1778263192451,25.78,80036.42,0.5,-0.8762,0.00025,6.54216]
[1778263197487,25.78,80043.43,0.5,-0.87443,0.00025,6.60803]
[1778263199500,25.78,80045.24,0.5,-0.87396,0.00025,6.62564]
[1778263201513,25.78,80052.93,0.5,-0.87199,0.00025,6.6979]
[1778263202524,25.78,80058.03,0.5,-0.87069,0.00026,6.74568]
[1778263203528,25.79,80066.33,0.5,-0.86855,0.00026,6.82335]
[1778263204535,25.79,80073.08,0.5,-0.86679,0.00026,6.88658]
[1778263205542,25.79,80074.34,0.5,-0.86646,0.00026,6.89841]
[1778263210577,25.79,80069.32,0.5,-0.86777,0.00026,6.85144]
[1778263211584,25.79,80065.93,0.5,-0.86865,0.00026,6.81984]
[1778263215622,25.79,80073.13,0.5,-0.86676,0.00026,6.88772]
[1778263220654,25.79,80081.93,0.5,-0.86446,0.00026,6.97014]
[1778263221657,25.79,80087.57,0.5,-0.86297,0.00027,7.02292]
[1778263226693,25.77,80089.82,0.5,-0.86255,0.00027,7.03777]
[1778263231741,25.74,80091.9,0.5,-0.86238,0.00027,7.03962]
[1778263233787,25.74,80117.98,0.5,-0.85534,0.00028,7.28418]
[1778263234766,25.74,80135.31,0.5,-0.8505,0.00028,7.44832]
[1778263235781,25.74,80188.61,0.5,-0.83494,0.0003,7.95471]
[1778263236798,25.74,80234.77,0.5,-0.82067,0.00032,8.39196]
[1778263237805,25.74,80235.66,0.5,-0.8204,0.00032,8.39998]
[1778263238812,25.73,80220.42,0.5,-0.82523,0.00031,8.25509]
[1778263239818,25.73,80211.09,0.5,-0.82815,0.00031,8.16606]
[1778263241513,25.73,80198.59,0.5,-0.83202,0.0003,8.04645]
[1778263243848,25.73,80174.35,0.5,-0.83933,0.0003,7.8153]
[1778263244856,25.72,80148.24,0.5,-0.84696,0.00029,7.56661]
[1778263245864,25.72,80138.95,0.5,-0.84961,0.00028,7.47842]
[1778263246868,25.72,80140.21,0.5,-0.84925,0.00028,7.49034]
[1778263248887,25.72,80148.69,0.5,-0.84685,0.00029,7.57026]
[1778263249896,25.72,80172.52,0.5,-0.83991,0.0003,7.79669]
[1778263251583,25.72,80190.26,0.5,-0.83463,0.0003,7.96457]
[1778263252928,25.72,80186.01,0.5,-0.83592,0.0003,7.92384]
[1778263253930,25.72,80180.09,0.5,-0.8377,0.0003,7.86727]
[1778263254937,25.72,80172.78,0.5,-0.83988,0.0003,7.79754]
[1778263255944,25.72,80167.63,0.5,-0.8414,0.00029,7.74843]
[1778263256950,25.71,80174.71,0.5,-0.83933,0.0003,7.81535]
[1778263257958,25.71,80181.36,0.5,-0.83736,0.0003,7.87809]
[1778263258965,25.71,80177.98,0.5,-0.83839,0.0003,7.84541]
[1778263259972,25.71,80170.54,0.5,-0.84061,0.00029,7.77414]
[1778263261654,25.71,80171.01,0.5,-0.84049,0.00029,7.77774]
[1778263265016,25.7,80160.16,0.5,-0.84372,0.00029,7.67316]
[1778263266019,25.7,80146.49,0.5,-0.84768,0.00029,7.54276]
[1778263269048,25.7,80141.3,0.5,-0.84917,0.00028,7.49319]
[1778263271731,25.7,80166.72,0.5,-0.84183,0.00029,7.73444]
[1778263273072,25.7,80172.28,0.5,-0.84022,0.0003,7.7865]
[1778263274077,25.7,80180.13,0.5,-0.83789,0.0003,7.86118]
[1778263275087,25.69,80183.41,0.5,-0.83692,0.0003,7.89214]
[1778263277101,25.69,80192.7,0.5,-0.83415,0.0003,7.9799]
[1778263278115,25.69,80194.43,0.5,-0.83364,0.0003,7.99594]
[1778263280128,25.69,80192.9,0.5,-0.83413,0.0003,7.98047]
[1778263281134,25.69,80194.84,0.5,-0.83355,0.0003,7.99851]
[1778263285163,25.67,80201.17,0.5,-0.8318,0.00031,8.05326]
[1778263286171,25.65,80194.45,0.5,-0.83402,0.0003,7.98385]
[1778263291208,25.6,80195.23,0.5,-0.83436,0.0003,7.96883]
[1778263293220,25.58,80187.51,0.5,-0.83692,0.0003,7.88786]
[1778263297248,25.57,80169.86,0.5,-0.8423,0.00029,7.71512]
[1778263298256,25.57,80161.92,0.5,-0.84463,0.00029,7.63911]
[1778263299262,25.57,80164.08,0.5,-0.84401,0.00029,7.65962]
[1778263304297,25.56,80166.1,0.5,-0.84346,0.00029,7.67757]
[1778263306312,25.56,80169.68,0.5,-0.84243,0.00029,7.71101]
[1778263309334,25.56,80178.82,0.5,-0.83976,0.0003,7.79728]
[1778263310348,25.56,80187.58,0.5,-0.83715,0.0003,7.88085]
[1778263311347,25.55,80194.65,0.5,-0.83502,0.0003,7.94812]
[1778263312354,25.55,80194.2,0.5,-0.83517,0.0003,7.9434]
[1778263313370,25.55,80199.85,0.5,-0.83346,0.00031,7.99701]
[1778263315382,25.53,80197.69,0.5,-0.83429,0.0003,7.97108]
[1778263318404,25.52,80190.29,0.5,-0.83671,0.0003,7.89486]
[1778263320423,25.51,80184.0,0.5,-0.83862,0.0003,7.83391]
[1778263322431,25.51,80172.51,0.5,-0.84206,0.0003,7.72326]
[1778263323503,25.51,80169.61,0.5,-0.84292,0.00029,7.69533]
[1778263325481,25.51,80177.07,0.5,-0.84075,0.0003,7.76552]
[1778263326489,25.51,80190.26,0.5,-0.83681,0.0003,7.89172]
[1778263327499,25.5,80189.83,0.5,-0.83695,0.0003,7.88724]
[1778263332534,25.5,80180.28,0.5,-0.83987,0.0003,7.79391]
[1778263333540,25.5,80175.66,0.5,-0.84125,0.0003,7.74936]
[1778263335555,25.5,80175.92,0.5,-0.84119,0.0003,7.75149]
[1778263340589,25.49,80173.41,0.5,-0.84196,0.0003,7.72639]
[1778263342603,25.49,80185.0,0.5,-0.83852,0.0003,7.83716]
[1778263343610,25.49,80187.16,0.5,-0.83788,0.0003,7.85756]
[1778263348646,25.49,80184.21,0.5,-0.83882,0.0003,7.82761]
[1778263353681,25.48,80178.84,0.5,-0.84062,0.0003,7.76533]
[1778263355695,25.48,80170.21,0.5,-0.84319,0.00029,7.68212]
[1778263357708,25.48,80164.28,0.5,-0.84495,0.00029,7.6244]
[1778263361738,25.47,80169.98,0.5,-0.84333,0.00029,7.67755]
[1778263364759,25.47,80178.12,0.5,-0.84094,0.0003,7.75494]
[1778263366773,25.47,80172.61,0.5,-0.84259,0.0003,7.70166]
[1778263370805,25.47,80183.08,0.5,-0.83949,0.0003,7.80151]
[1778263371809,25.47,80183.31,0.5,-0.83943,0.0003,7.80343]
[1778263376844,25.46,80192.87,0.5,-0.8366,0.0003,7.89364]
[1778263377851,25.46,80195.44,0.5,-0.83584,0.0003,7.91791]
[1778263380872,25.45,80189.92,0.5,-0.83756,0.0003,7.86334]
[1778263385907,25.45,80189.15,0.5,-0.83785,0.0003,7.85421]
[1778263390944,25.44,80187.57,0.5,-0.83838,0.0003,7.83737]
[1778263392615,25.44,80182.21,0.5,-0.83999,0.0003,7.78557]
[1778263397994,25.44,80178.96,0.5,-0.84101,0.0003,7.75273]
[1778263404036,25.43,80175.07,0.5,-0.8422,0.0003,7.71417]
[1778263409072,25.43,80171.65,0.5,-0.84324,0.0003,7.68036]
[1778263412755,25.43,80161.9,0.5,-0.84626,0.00029,7.57711]
[1778263414108,25.43,80161.11,0.5,-0.84651,0.00029,7.5689]
[1778263419142,25.41,80166.96,0.5,-0.84492,0.00029,7.62109]
[1778263424186,25.41,80174.95,0.5,-0.84261,0.0003,7.69636]
[1778263425192,25.41,80184.12,0.5,-0.83989,0.0003,7.78434]
[1778263430228,25.4,80183.27,0.5,-0.84018,0.0003,7.77501]
[1778263435264,25.4,80184.19,0.5,-0.83994,0.0003,7.78276]
[1778263440299,25.4,80182.12,0.5,-0.84059,0.0003,7.76179]
[1778263445334,25.39,80184.44,0.5,-0.83994,0.0003,7.78291]
[1778263450369,25.39,80181.08,0.5,-0.84097,0.0003,7.7495]
[1778263455408,25.39,80182.03,0.5,-0.84072,0.0003,7.75763]
[1778263460443,25.38,80181.84,0.5,-0.84081,0.0003,7.75477]
[1778263465478,25.38,80182.0,0.5,-0.8408,0.0003,7.75525]
[1778263470522,25.38,80172.43,0.5,-0.84368,0.0003,7.66194]
[1778263471520,25.37,80167.61,0.5,-0.84525,0.00029,7.60581]
[1778263475549,25.37,80174.55,0.5,-0.84325,0.0003,7.6712]
[1778263477562,25.37,80180.8,0.5,-0.84141,0.0003,7.73088]
[1778263479576,25.37,80181.97,0.5,-0.84107,0.0003,7.74178]
[1778263484612,25.36,80185.48,0.5,-0.84006,0.0003,7.77454]
[1778263487636,25.36,80174.48,0.5,-0.84336,0.0003,7.66787]
[1778263488641,25.36,80169.78,0.5,-0.84475,0.00029,7.62248]
[1778263493676,25.36,80175.97,0.5,-0.84295,0.0003,7.68124]
[1778263496697,25.35,80181.8,0.5,-0.84125,0.0003,7.73616]
[1778263497705,25.35,80187.65,0.5,-0.8395,0.0003,7.79238]
[1778263498711,25.35,80194.02,0.5,-0.83758,0.0003,7.85354]
[1778263499719,25.35,80198.03,0.5,-0.83638,0.0003,7.89186]
[1778263501734,25.34,80200.84,0.5,-0.83567,0.00031,7.91438]
[1778263506768,25.28,80203.75,0.5,-0.8353,0.00031,7.9261]
[1778263511807,25.26,80205.27,0.5,-0.83503,0.00031,7.93473]
[1778263514825,25.25,80196.28,0.5,-0.83792,0.0003,7.84305]
[1778263515831,25.25,80192.07,0.5,-0.83921,0.0003,7.80202]
[1778263517845,25.24,80188.6,0.5,-0.84027,0.0003,7.76803]
[1778263518853,25.24,80183.3,0.5,-0.84187,0.0003,7.71655]
[1778263520866,25.24,80169.2,0.5,-0.84606,0.00029,7.5796]
[1778263521873,25.24,80165.18,0.5,-0.84725,0.00029,7.54047]
[1778263523887,25.23,80164.17,0.5,-0.84765,0.00029,7.52736]
[1778263527915,25.22,80176.59,0.5,-0.8441,0.0003,7.64421]
[1778263528922,25.22,80183.82,0.5,-0.84196,0.0003,7.71362]
[1778263529929,25.22,80186.67,0.5,-0.84112,0.0003,7.74086]
[1778263534964,25.21,80186.58,0.5,-0.84134,0.0003,7.72894]
[1778263540008,25.21,80179.02,0.5,-0.84362,0.0003,7.65517]
[1778263545038,25.21,80182.4,0.5,-0.84262,0.0003,7.6876]
[1778263550073,25.21,80181.62,0.5,-0.84287,0.0003,7.67967]
[1778263555107,25.21,80183.3,0.5,-0.84238,0.0003,7.69547]
[1778263560142,25.2,80183.0,0.5,-0.84249,0.0003,7.69208]
[1778263563817,25.19,80188.57,0.5,-0.84092,0.0003,7.74284]
[1778263566185,25.18,80193.6,0.5,-0.8395,0.0003,7.78819]
[1778263571220,25.18,80194.59,0.5,-0.83924,0.0003,7.79657]
[1778263576256,25.17,80192.43,0.5,-0.83993,0.0003,7.77449]
[1778263581292,25.17,80191.9,0.5,-0.84013,0.0003,7.76824]
[1778263586325,25.17,80184.0,0.5,-0.84253,0.0003,7.69059]
[1778263591360,25.17,80184.42,0.5,-0.84257,0.0003,7.6848]
[1778263596396,25.16,80184.12,0.5,-0.84268,0.0003,7.68125]
[1778263604099,25.16,80182.4,0.5,-0.84322,0.0003,7.66377]
[1778263605459,25.16,80176.11,0.5,-0.8451,0.0003,7.60257]
[1778263606465,25.16,80170.18,0.5,-0.84685,0.00029,7.54506]
[1778263611499,25.16,80169.92,0.5,-0.84696,0.00029,7.54132]
[1778263616536,25.15,80174.0,0.5,-0.8458,0.0003,7.57953]
[1778263621571,25.15,80175.01,0.5,-0.84555,0.0003,7.58784]
[1778263626606,25.14,80175.6,0.5,-0.84542,0.0003,7.59206]
[1778263631641,25.14,80166.04,0.5,-0.84828,0.00029,7.49771]
[1778263633655,25.14,80164.73,0.5,-0.84868,0.00029,7.48464]
[1778263638690,25.14,80166.83,0.5,-0.84809,0.00029,7.50422]
[1778263643727,25.13,80169.71,0.5,-0.84727,0.00029,7.53135]
[1778263646749,25.13,80164.43,0.5,-0.84883,0.00029,7.47959]
[1778263651784,25.13,80160.1,0.5,-0.85025,0.00029,7.42779]
[1778263656820,25.13,80158.21,0.5,-0.8508,0.00029,7.4093]
[1778263661854,25.13,80161.96,0.5,-0.84972,0.00029,7.44563]
[1778263666889,25.13,80160.22,0.5,-0.85023,0.00029,7.42853]
[1778263671924,25.13,80160.99,0.5,-0.85,0.00029,7.43601]
[1778263676959,25.13,80162.28,0.5,-0.84963,0.00029,7.44844]
[1778263681994,25.13,80164.4,0.5,-0.84902,0.00029,7.46894]
[1778263686022,25.13,80170.62,0.5,-0.8472,0.00029,7.52922]
[1778263687029,25.13,80176.69,0.5,-0.8454,0.0003,7.58811]
[1778263688036,25.13,80178.5,0.5,-0.84487,0.0003,7.60553]
[1778263693072,25.12,80175.07,0.5,-0.84592,0.0003,7.57127]
[1778263698107,25.12,80176.1,0.5,-0.84564,0.0003,7.58046]
[1778263703143,25.12,80175.5,0.5,-0.84585,0.0003,7.57359]
[1778263707171,25.12,80170.43,0.5,-0.84736,0.00029,7.52395]
[1778263712206,25.11,80171.89,0.5,-0.84709,0.00029,7.52823]
[1778263717242,25.11,80174.02,0.5,-0.84649,0.0003,7.54813]
[1778263722275,25.11,80173.66,0.5,-0.84662,0.0003,7.5439]
[1778263727311,25.11,80172.92,0.5,-0.84686,0.0003,7.53601]
[1778263732346,25.11,80171.73,0.5,-0.84723,0.00029,7.52377]
[1778263737381,25.1,80172.93,0.5,-0.84689,0.0003,7.53477]
[1778263742416,25.1,80173.0,0.5,-0.84689,0.0003,7.53484]
[1778263747450,25.1,80174.88,0.5,-0.84636,0.0003,7.55236]
[1778263750473,25.1,80182.46,0.5,-0.84412,0.0003,7.62558]
[1778263752486,25.1,80175.02,0.5,-0.84635,0.0003,7.55269]
[1778263753493,25.1,80164.65,0.5,-0.8494,0.00029,7.45178]
[1778263758530,25.1,80161.64,0.5,-0.85028,0.00029,7.42253]
[1778263761549,25.1,80152.86,0.5,-0.85281,0.00029,7.33745]
[1778263765233,25.1,80158.53,0.5,-0.85116,0.00029,7.39298]
[1778263770612,25.1,80160.81,0.5,-0.85049,0.00029,7.41554]
[1778263775646,25.11,80160.65,0.5,-0.85056,0.00029,7.40875]
[1778263780682,25.13,80158.07,0.5,-0.85117,0.00029,7.38836]
[1778263785718,25.14,80157.76,0.5,-0.85108,0.00029,7.39126]
[1778263791758,25.16,80157.0,0.5,-0.85118,0.00029,7.38787]
[1778263796796,25.16,80158.47,0.5,-0.85073,0.00029,7.40277]
[1778263801830,25.16,80158.55,0.5,-0.85069,0.00029,7.40416]
[1778263806868,25.16,80164.68,0.5,-0.84889,0.00029,7.46417]
[1778263811900,25.16,80166.53,0.5,-0.84834,0.00029,7.48224]
[1778263812907,25.16,80173.71,0.5,-0.84623,0.0003,7.5519]
[1778263813914,25.16,80177.69,0.5,-0.84505,0.0003,7.59043]
[1778263815927,25.16,80170.46,0.5,-0.84725,0.00029,7.51843]
[1778263816935,25.15,80169.13,0.5,-0.84767,0.00029,7.50466]
[1778263821970,25.14,80161.5,0.5,-0.85002,0.00029,7.42665]
[1778263822977,25.14,80157.37,0.5,-0.85122,0.00029,7.38658]
[1778263828014,25.14,80162.44,0.5,-0.84974,0.00029,7.43591]
[1778263833049,25.14,80166.29,0.5,-0.84879,0.00029,7.46307]
[1778263838083,25.14,80168.62,0.5,-0.84812,0.00029,7.4852]
[1778263843119,25.14,80164.57,0.5,-0.84933,0.00029,7.44519]
[1778263848152,25.13,80163.54,0.5,-0.84971,0.00029,7.43256]
[1778263853188,25.12,80161.78,0.5,-0.85027,0.00029,7.41392]
[1778263858223,25.12,80161.27,0.5,-0.85043,0.00029,7.4087]
[1778263863257,25.12,80162.67,0.5,-0.85008,0.00029,7.42032]
[1778263866280,25.11,80156.99,0.5,-0.85175,0.00029,7.36445]
[1778263867286,25.11,80150.8,0.5,-0.85353,0.00029,7.30439]
[1778263868293,25.11,80151.38,0.5,-0.85336,0.00029,7.31011]
[1778263873336,25.12,80152.66,0.5,-0.85298,0.00029,7.32304]
[1778263878364,25.12,80151.07,0.5,-0.85343,0.00029,7.30799]
[1778263881385,25.12,80155.77,0.5,-0.85206,0.00029,7.35404]
[1778263882392,25.12,80159.97,0.5,-0.85084,0.00029,7.39493]
[1778263886421,25.12,80166.39,0.5,-0.84898,0.00029,7.45675]
[1778263888434,25.11,80172.96,0.5,-0.84712,0.0003,7.51841]
[1778263893469,25.09,80171.32,0.5,-0.84795,0.00029,7.48664]
[1778263898505,25.07,80168.77,0.5,-0.84887,0.00029,7.45631]
[1778263903541,25.06,80171.48,0.5,-0.84822,0.00029,7.47761]
[1778263908575,25.04,80170.77,0.5,-0.8486,0.00029,7.46516]
[1778263913610,25.03,80166.79,0.5,-0.84986,0.00029,7.42338]
[1778263918645,25.03,80168.7,0.5,-0.84933,0.00029,7.44098]
[1778263923682,25.01,80170.07,0.5,-0.84909,0.00029,7.44903]
[1778263934759,24.98,80170.21,0.5,-0.84939,0.00029,7.43933]
[1778263937781,24.97,80164.49,0.5,-0.85113,0.00029,7.38135]
[1778263939794,24.97,80152.58,0.5,-0.85457,0.00029,7.26544]
[1778263943822,24.97,80158.82,0.5,-0.85273,0.00029,7.32752]
[1778263948857,24.97,80167.01,0.5,-0.85034,0.00029,7.40757]
[1778263953892,24.97,80163.17,0.5,-0.85165,0.00029,7.35954]
[1778263958927,24.97,80164.51,0.5,-0.85127,0.00029,7.37227]
[1778263963961,24.97,80164.94,0.5,-0.85115,0.00029,7.37629]
[1778263968996,24.97,80165.94,0.5,-0.85086,0.00029,7.38592]
[1778263974032,24.97,80160.95,0.5,-0.85232,0.00029,7.33701]
[1778263977053,24.97,80159.28,0.5,-0.8528,0.00029,7.32084]
[1778263982090,24.97,80162.8,0.5,-0.85177,0.00029,7.35531]
[1778263987125,24.97,80165.4,0.5,-0.85103,0.00029,7.38011]
[1778263992160,24.97,80166.36,0.5,-0.85076,0.00029,7.38929]
[1778263997195,24.96,80166.08,0.5,-0.85085,0.00029,7.38623]
[1778264002233,24.96,80164.16,0.5,-0.85142,0.00029,7.36722]
[1778264005254,24.96,80173.02,0.5,-0.84882,0.0003,7.4536]
[1778264007268,24.96,80175.67,0.5,-0.84805,0.0003,7.47915]
[1778264012302,24.96,80173.83,0.5,-0.84877,0.0003,7.45079]
[1778264017344,24.96,80176.08,0.5,-0.84814,0.0003,7.47178]
[1778264020359,24.95,80170.75,0.5,-0.84973,0.00029,7.41902]
[1778264022372,24.95,80167.69,0.5,-0.85064,0.00029,7.38886]
[1778264027407,24.95,80169.96,0.5,-0.84999,0.00029,7.41048]
[1778264030443,24.95,80164.04,0.5,-0.85173,0.00029,7.35238]
[1778264035463,24.95,80167.84,0.5,-0.85062,0.00029,7.38939]
[1778264040498,24.95,80169.01,0.5,-0.85028,0.00029,7.40066]
[1778264045536,24.95,80172.51,0.5,-0.84926,0.0003,7.43467]
[1778264050570,24.95,80172.34,0.5,-0.84933,0.00029,7.43232]
[1778264052584,24.94,80178.5,0.5,-0.84755,0.0003,7.49125]
[1778264056613,24.94,80183.86,0.5,-0.84597,0.0003,7.54304]
[1778264061647,24.94,80182.23,0.5,-0.84648,0.0003,7.52625]
[1778264067342,24.93,80183.66,0.5,-0.84609,0.0003,7.53904]
[1778264072727,24.93,80183.75,0.5,-0.84627,0.0003,7.52884]
[1778264077764,24.92,80184.06,0.5,-0.84624,0.0003,7.52995]
[1778264082798,24.92,80183.07,0.5,-0.84657,0.0003,7.51908]
[1778264087833,24.91,80180.5,0.5,-0.84741,0.0003,7.49134]
[1778264092868,24.91,80181.33,0.5,-0.84719,0.0003,7.49875]
[1778264098910,24.91,80177.37,0.5,-0.8484,0.0003,7.45887]
[1778264102938,24.9,80183.61,0.5,-0.84656,0.0003,7.51942]
[1778264107625,24.9,80189.14,0.5,-0.84492,0.0003,7.57283]
[1778264108981,24.9,80182.38,0.5,-0.84697,0.0003,7.50606]
[1778264114015,24.89,80183.94,0.5,-0.84658,0.0003,7.51889]
[1778264119055,24.88,80183.51,0.5,-0.84679,0.0003,7.5118]
[1778264124088,24.88,80184.34,0.5,-0.84661,0.0003,7.51788]
[1778264129123,24.87,80180.39,0.5,-0.84782,0.0003,7.47796]
[1778264133151,24.87,80177.83,0.5,-0.84876,0.0003,7.44253]
[1778264138186,24.87,80171.62,0.5,-0.85062,0.00029,7.38095]
[1778264140200,24.87,80168.54,0.5,-0.85152,0.00029,7.3507]
[1778264145236,24.86,80168.76,0.5,-0.85151,0.00029,7.35106]
[1778264150275,24.86,80165.45,0.5,-0.85253,0.00029,7.31695]
[1778264155312,24.85,80166.19,0.5,-0.85236,0.00029,7.32265]
[1778264160348,24.85,80167.32,0.5,-0.85208,0.00029,7.33219]
[1778264163372,24.84,80160.46,0.5,-0.85411,0.00029,7.26407]
[1778264166393,24.84,80165.73,0.5,-0.85259,0.00029,7.31507]
[1778264171428,24.84,80159.77,0.5,-0.85436,0.00029,7.25538]
[1778264175456,24.84,80156.77,0.5,-0.85525,0.00029,7.22533]
[1778264177471,24.84,80149.43,0.5,-0.85737,0.00029,7.15321]
[1778264178477,24.84,80149.05,0.5,-0.85748,0.00029,7.14947]
[1778264183513,24.84,80153.05,0.5,-0.85633,0.00029,7.18856]
[1778264187541,24.84,80149.28,0.5,-0.85741,0.00029,7.15169]
[1778264192580,24.84,80154.13,0.5,-0.85611,0.00029,7.19175]
[1778264193586,24.84,80159.8,0.5,-0.85447,0.00029,7.24731]
[1778264194593,24.84,80163.23,0.5,-0.85348,0.00029,7.28088]
[1778264197613,24.84,80168.33,0.5,-0.852,0.00029,7.33053]
[1778264202649,24.84,80170.85,0.5,-0.85128,0.00029,7.35439]
[1778264206678,24.84,80175.37,0.5,-0.84998,0.0003,7.39786]
[1778264211716,24.83,80174.58,0.5,-0.85026,0.0003,7.38863]
[1778264216754,24.83,80175.61,0.5,-0.84998,0.0003,7.39774]
[1778264221808,24.82,80176.03,0.5,-0.8499,0.0003,7.4006]
[1778264222814,24.82,80186.63,0.5,-0.84674,0.0003,7.50483]
[1778264223821,24.82,80189.71,0.5,-0.84582,0.0003,7.53478]
[1778264228857,24.82,80190.59,0.5,-0.84558,0.0003,7.54267]
[1778264230871,24.82,80198.47,0.5,-0.84319,0.0003,7.6201]
[1778264232885,24.82,80198.8,0.5,-0.84311,0.0003,7.62277]
[1778264238548,24.81,80200.61,0.5,-0.84263,0.00031,7.63832]
[1778264243963,24.8,80205.16,0.5,-0.8413,0.00031,7.68085]
[1778264244969,24.8,80210.73,0.5,-0.83963,0.00031,7.7345]
[1778264248629,24.79,80219.62,0.5,-0.83692,0.00031,7.82024]
[1778264253026,24.79,80214.06,0.5,-0.83885,0.00031,7.75443]
[1778264258700,24.78,80203.86,0.5,-0.8421,0.00031,7.65094]
[1778264262092,24.77,80215.21,0.5,-0.83864,0.00031,7.76134]
[1778264267130,24.76,80215.04,0.5,-0.83878,0.00031,7.75694]
[1778264271155,24.76,80208.46,0.5,-0.84088,0.00031,7.69005]
[1778264276191,24.75,80209.47,0.5,-0.84061,0.00031,7.69854]
[1778264281225,24.75,80214.37,0.5,-0.83914,0.00031,7.74556]
[1778264282232,24.75,80220.77,0.5,-0.83714,0.00031,7.80863]
[1778264284246,24.75,80236.8,0.5,-0.83208,0.00032,7.96634]
[1778264285257,24.75,80242.75,0.5,-0.83018,0.00032,8.02463]
[1778264287268,24.74,80235.25,0.5,-0.83261,0.00032,7.95003]
[1778264290288,24.74,80228.83,0.5,-0.83467,0.00032,7.88603]
[1778264295324,24.74,80223.03,0.5,-0.83652,0.00031,7.82809]
[1778264299382,24.74,80221.85,0.5,-0.83692,0.00031,7.81574]
[1778264304400,24.74,80224.42,0.5,-0.83612,0.00031,7.84078]
[1778264309437,24.73,80226.11,0.5,-0.8356,0.00032,7.85693]
[1778264314472,24.73,80223.34,0.5,-0.83664,0.00031,7.8197]
[1778264320513,24.73,80222.38,0.5,-0.83695,0.00031,7.80984]
[1778264325549,24.73,80220.69,0.5,-0.83749,0.00031,7.79287]
[1778264328571,24.73,80213.97,0.5,-0.8396,0.00031,7.72608]
[1778264329577,24.73,80211.27,0.5,-0.84045,0.00031,7.69916]
[1778264334613,24.73,80214.96,0.5,-0.83933,0.00031,7.73467]
[1778264336626,24.72,80216.57,0.5,-0.83885,0.00031,7.75003]
[1778264340655,24.72,80221.8,0.5,-0.83725,0.00031,7.80062]
[1778264342668,24.72,80224.07,0.5,-0.83656,0.00031,7.82235]
[1778264343676,24.72,80231.29,0.5,-0.83428,0.00032,7.89362]
[1778264344691,24.72,80234.83,0.5,-0.83316,0.00032,7.92841]
[1778264345692,24.72,80241.94,0.5,-0.83089,0.00032,7.9984]
[1778264346699,24.72,80246.24,0.5,-0.82951,0.00032,8.04053]
[1778264347706,24.71,80248.36,0.5,-0.82885,0.00032,8.06071]
[1778264352741,24.71,80249.24,0.5,-0.82863,0.00032,8.06744]
[1778264357776,24.7,80251.71,0.5,-0.82789,0.00033,8.08969]
[1778264362811,24.69,80251.74,0.5,-0.82795,0.00033,8.08787]
[1778264367850,24.68,80257.61,0.5,-0.82611,0.00033,8.14359]
[1778264372883,24.68,80257.79,0.5,-0.82627,0.00033,8.13396]
[1778264377920,24.67,80255.96,0.5,-0.82694,0.00033,8.11373]
[1778264382963,24.66,80245.56,0.5,-0.83039,0.00032,8.00905]
[1778264383970,24.66,80240.37,0.5,-0.83206,0.00032,7.95748]
[1778264385994,24.66,80232.88,0.5,-0.83447,0.00032,7.88303]
[1778264391017,24.66,80235.94,0.5,-0.83352,0.00032,7.91263]
[1778264396056,24.66,80236.45,0.5,-0.83338,0.00032,7.91693]
[1778264401090,24.66,80235.38,0.5,-0.83374,0.00032,7.90562]
[1778264405121,24.65,80241.89,0.5,-0.83168,0.00032,7.9695]
[1778264406126,24.65,80248.13,0.5,-0.82967,0.00032,8.03097]
[1778264411161,24.65,80246.16,0.5,-0.83035,0.00032,8.01003]
[1778264412168,24.65,80238.7,0.5,-0.83276,0.00032,7.936]
[1778264413177,24.65,80232.87,0.5,-0.83463,0.00032,7.87815]
[1778264415189,24.65,80227.27,0.5,-0.83641,0.00032,7.82261]
[1778264420223,24.65,80223.89,0.5,-0.83747,0.00031,7.78906]
[1778264425263,24.64,80223.14,0.5,-0.83774,0.00031,7.78079]
[1778264429904,24.64,80228.77,0.5,-0.83599,0.00032,7.83553]
[1778264435336,24.64,80228.25,0.5,-0.83631,0.00032,7.82088]
[1778264440371,24.64,80231.13,0.5,-0.8354,0.00032,7.84925]
[1778264446413,24.64,80231.19,0.5,-0.83539,0.00032,7.8496]
[1778264448427,24.64,80236.34,0.5,-0.83376,0.00032,7.90049]
[1778264453463,24.64,80237.49,0.5,-0.83341,0.00032,7.91132]
[1778264458501,24.63,80237.61,0.5,-0.83339,0.00032,7.91182]
[1778264463540,24.63,80244.34,0.5,-0.83125,0.00032,7.97776]
[1778264464543,24.63,80250.64,0.5,-0.82922,0.00033,8.03993]
[1778264465550,24.63,80253.43,0.5,-0.82832,0.00033,8.06723]
[1778264470585,24.63,80257.63,0.5,-0.82697,0.00033,8.10793]
[1778264474617,24.63,80265.39,0.5,-0.82443,0.00033,8.18422]
[1778264478676,24.62,80258.95,0.5,-0.82658,0.00033,8.11994]
[1778264482679,24.62,80253.41,0.5,-0.8284,0.00033,8.06481]
[1778264487712,24.62,80252.66,0.5,-0.8287,0.00033,8.05583]
[1778264492753,24.61,80252.93,0.5,-0.82881,0.00033,8.0475]
[1778264495769,24.61,80261.45,0.5,-0.82604,0.00033,8.13116]
[1778264497783,24.61,80265.79,0.5,-0.82461,0.00033,8.17386]
[1778264502818,24.61,80267.68,0.5,-0.82401,0.00033,8.19178]
[1778264507853,24.6,80264.2,0.5,-0.8252,0.00033,8.15646]
[1778264512888,24.6,80261.12,0.5,-0.82623,0.00033,8.12546]
[1778264517923,24.6,80262.25,0.5,-0.82588,0.00033,8.13604]
[1778264522958,24.6,80260.53,0.5,-0.82647,0.00033,8.11832]
[1778264527993,24.59,80256.25,0.5,-0.82789,0.00033,8.07538]
[1778264532023,24.59,80266.54,0.5,-0.82452,0.00033,8.17673]
[1778264533034,24.59,80271.85,0.5,-0.82276,0.00033,8.22896]
[1778264535045,24.59,80277.88,0.5,-0.82075,0.00034,8.2884]
[1778264539074,24.59,80268.49,0.5,-0.82391,0.00033,8.19484]
[1778264540080,24.59,80261.24,0.5,-0.82633,0.00033,8.1226]
[1778264543102,24.59,80270.63,0.5,-0.82324,0.00033,8.21495]
[1778264548137,24.58,80266.25,0.5,-0.82475,0.00033,8.16977]
[1778264551158,24.58,80260.93,0.5,-0.82668,0.00033,8.10707]
[1778264556194,24.57,80260.84,0.5,-0.82674,0.00033,8.10536]
[1778264561228,24.57,80261.19,0.5,-0.82667,0.00033,8.10737]
[1778264565258,24.56,80266.76,0.5,-0.82489,0.00033,8.16091]
[1778264570903,24.56,80265.08,0.5,-0.82549,0.00033,8.14283]
[1778264576337,24.55,80266.16,0.5,-0.82518,0.00033,8.15219]
[1778264581378,24.55,80266.4,0.5,-0.82514,0.00033,8.15347]
[1778264586406,24.54,80263.51,0.5,-0.82616,0.00033,8.12293]
[1778264591059,24.54,80257.35,0.5,-0.8282,0.00033,8.0614]
[1778264592449,24.54,80243.97,0.5,-0.83257,0.00032,7.92778]
[1778264593456,24.54,80236.11,0.5,-0.8351,0.00032,7.84945]
[1778264598490,24.54,80230.91,0.5,-0.83677,0.00032,7.79727]
[1778264603524,24.54,80231.98,0.5,-0.83644,0.00032,7.80763]
[1778264608560,24.54,80232.42,0.5,-0.83631,0.00032,7.81169]
[1778264611197,24.54,80225.83,0.5,-0.83856,0.00032,7.73626]
[1778264613596,24.53,80218.37,0.5,-0.84092,0.00031,7.66156]
[1778264615609,24.53,80212.82,0.5,-0.84265,0.00031,7.60608]
[1778264620644,24.53,80202.45,0.5,-0.84586,0.00031,7.50268]
[1778264625679,24.53,80205.3,0.5,-0.84497,0.00031,7.53129]
[1778264630715,24.53,80212.6,0.5,-0.84272,0.00031,7.60389]
[1778264632754,24.53,80216.86,0.5,-0.8414,0.00031,7.64606]
[1778264634747,24.53,80232.7,0.5,-0.83642,0.00032,7.80369]
[1778264635754,24.53,80241.23,0.5,-0.83369,0.00032,7.88856]
[1778264636761,24.53,80241.73,0.5,-0.83353,0.00032,7.89339]
[1778264641799,24.53,80242.34,0.5,-0.83336,0.00032,7.89868]
[1778264644817,24.53,80248.22,0.5,-0.83148,0.00032,7.95667]
[1778264646831,24.53,80251.38,0.5,-0.83047,0.00033,7.98758]
[1778264651867,24.52,80251.62,0.5,-0.83043,0.00033,7.98887]
[1778264656903,24.52,80256.24,0.5,-0.82893,0.00033,8.03443]
[1778264661941,24.51,80256.55,0.5,-0.82888,0.00033,8.0358]
[1778264666975,24.51,80258.96,0.5,-0.82815,0.00033,8.05803]
[1778264672013,24.5,80260.52,0.5,-0.82786,0.00033,8.06207]
[1778264677045,24.5,80263.9,0.5,-0.8268,0.00033,8.09405]
[1778264682083,24.49,80267.02,0.5,-0.82581,0.00033,8.12361]
[1778264684100,24.49,80274.52,0.5,-0.82334,0.00033,8.19732]
[1778264688124,24.48,80268.91,0.5,-0.82529,0.00033,8.13936]
[1778264694165,24.47,80265.74,0.5,-0.82641,0.00033,8.10582]
[1778264699203,24.47,80265.01,0.5,-0.8267,0.00033,8.09692]
[1778264702226,24.47,80273.93,0.5,-0.82374,0.00033,8.18531]
[1778264707266,24.46,80276.71,0.5,-0.82285,0.00034,8.21184]
[1778264712304,24.46,80281.24,0.5,-0.82137,0.00034,8.25557]
[1778264714313,24.46,80274.78,0.5,-0.82357,0.00034,8.19064]
[1778264715322,24.46,80268.03,0.5,-0.82583,0.00033,8.12307]
[1778264720356,24.45,80266.99,0.5,-0.82624,0.00033,8.11076]
[1778264725391,24.44,80266.59,0.5,-0.82644,0.00033,8.1048]
[1778264728412,24.44,80258.63,0.5,-0.82911,0.00033,8.02438]
[1778264733446,24.43,80259.78,0.5,-0.82893,0.00033,8.02478]
[1778264735462,24.43,80254.31,0.5,-0.83075,0.00033,7.96963]
[1778264740502,24.43,80256.52,0.5,-0.83005,0.00033,7.99079]
[1778264742130,24.43,80264.35,0.5,-0.82748,0.00033,8.06881]
[1778264747545,24.42,80266.91,0.5,-0.82666,0.00033,8.09336]
[1778264752581,24.42,80269.37,0.5,-0.82586,0.00033,8.11731]
[1778264757615,24.42,80268.78,0.5,-0.82608,0.00033,8.11078]
[1778264762651,24.42,80272.1,0.5,-0.825,0.00033,8.14319]
[1778264767686,24.42,80273.24,0.5,-0.82465,0.00033,8.15361]
[1778264772725,24.41,80274.29,0.5,-0.82433,0.00034,8.16314]
[1778264777758,24.41,80268.05,0.5,-0.82644,0.00033,8.10012]
[1778264782792,24.4,80265.9,0.5,-0.82722,0.00033,8.07667]
[1778264787825,24.4,80266.68,0.5,-0.82701,0.00033,8.08306]
[1778264792862,24.4,80264.56,0.5,-0.82788,0.00033,8.05199]
[1778264797897,24.39,80264.11,0.5,-0.82804,0.00033,8.04703]
[1778264802931,24.39,80264.04,0.5,-0.82808,0.00033,8.0458]
[1778264807966,24.39,80264.58,0.5,-0.82792,0.00033,8.05064]
[1778264813001,24.39,80264.4,0.5,-0.828,0.00033,8.04826]
[1778264818037,24.39,80263.85,0.5,-0.82821,0.00033,8.04189]
[1778264823073,24.38,80264.27,0.5,-0.82809,0.00033,8.04554]
[1778264828108,24.38,80262.92,0.5,-0.82855,0.00033,8.03156]
[1778264833143,24.38,80262.16,0.5,-0.82882,0.00033,8.02354]
[1778264838178,24.38,80261.14,0.5,-0.82917,0.00033,8.01294]
[1778264843213,24.38,80254.9,0.5,-0.83123,0.00033,7.95021]
[1778264848247,24.38,80255.86,0.5,-0.83092,0.00033,7.95978]
[1778264853283,24.38,80259.47,0.5,-0.82989,0.00033,7.98624]
[1778264859326,24.38,80258.75,0.5,-0.83014,0.00033,7.97862]
[1778264865367,24.38,80258.03,0.5,-0.83039,0.00033,7.97109]
[1778264870403,24.38,80258.21,0.5,-0.83033,0.00033,7.97268]
[1778264874431,24.37,80249.76,0.5,-0.8331,0.00033,7.88801]
[1778264875438,24.37,80243.27,0.5,-0.8352,0.00032,7.82307]
[1778264876446,24.38,80243.15,0.5,-0.83523,0.00032,7.82202]
[1778264881482,24.37,80244.64,0.5,-0.83478,0.00032,7.83613]
[1778264884503,24.37,80253.44,0.5,-0.83194,0.00033,7.92371]
[1778264886517,24.37,80261.23,0.5,-0.8294,0.00033,8.00109]
[1778264891553,24.36,80260.13,0.5,-0.82983,0.00033,7.98793]
[1778264896587,24.36,80260.64,0.5,-0.82972,0.00033,7.99131]
[1778264900616,24.35,80252.07,0.5,-0.83258,0.00033,7.9042]
[1778264905652,24.35,80247.0,0.5,-0.83426,0.00032,7.8523]
[1778264909680,24.35,80241.5,0.5,-0.83606,0.00032,7.79652]
[1778264914715,24.34,80241.3,0.5,-0.83629,0.00032,7.7846]
[1778264919750,24.34,80235.49,0.5,-0.83817,0.00032,7.72566]
[1778264921764,24.34,80228.2,0.5,-0.8405,0.00032,7.65206]
[1778264926799,24.34,80225.43,0.5,-0.84141,0.00032,7.62337]
[1778264931834,24.34,80224.01,0.5,-0.84188,0.00031,7.60832]
[1778264936869,24.33,80223.27,0.5,-0.84213,0.00031,7.60022]
[1778264941905,24.33,80220.35,0.5,-0.84307,0.00031,7.57037]
[1778264946939,24.33,80225.14,0.5,-0.84158,0.00032,7.61787]
[1778264950974,24.33,80234.23,0.5,-0.83872,0.00032,7.70846]
[1778264952988,24.33,80242.36,0.5,-0.83613,0.00032,7.78952]
[1778264958022,24.32,80245.29,0.5,-0.83524,0.00032,7.81724]
[1778264963112,24.32,80246.28,0.5,-0.83498,0.00032,7.82542]
[1778264968147,24.31,80247.08,0.5,-0.83477,0.00032,7.83174]
[1778264973181,24.31,80245.44,0.5,-0.83547,0.00032,7.80532]
[1778264978217,24.31,80245.35,0.5,-0.8355,0.00032,7.80438]
[1778264983253,24.31,80245.12,0.5,-0.83559,0.00032,7.80174]
[1778264988287,24.3,80241.93,0.5,-0.83666,0.00032,7.76828]
[1778264993326,24.3,80237.94,0.5,-0.83798,0.00032,7.72691]
[1778264995338,24.3,80227.2,0.5,-0.84142,0.00032,7.61852]
[1778264996346,24.3,80221.81,0.5,-0.84312,0.00031,7.56427]
[1778265001388,24.29,80220.28,0.5,-0.84364,0.00031,7.5475]
[1778265003398,24.29,80213.11,0.5,-0.84589,0.00031,7.47482]
[1778265005413,24.29,80209.75,0.5,-0.84695,0.00031,7.44062]
[1778265008435,24.29,80218.24,0.5,-0.84433,0.00031,7.52531]
[1778265013471,24.28,80218.2,0.5,-0.84437,0.00031,7.52413]
[1778265019512,24.28,80219.48,0.5,-0.84398,0.00031,7.53651]
[1778265024555,24.28,80223.96,0.5,-0.8426,0.00031,7.58093]
[1778265029584,24.28,80225.84,0.5,-0.84202,0.00032,7.59925]
[1778265034619,24.28,80224.32,0.5,-0.84266,0.00031,7.57431]
[1778265037640,24.28,80229.99,0.5,-0.84087,0.00032,7.63122]
[1778265042675,24.28,80231.57,0.5,-0.84038,0.00032,7.64676]
[1778265047708,24.28,80235.75,0.5,-0.83907,0.00032,7.68824]
[1778265052746,24.27,80237.53,0.5,-0.83852,0.00032,7.7053]
[1778265057779,24.27,80236.88,0.5,-0.83878,0.00032,7.69741]
[1778265062814,24.26,80237.99,0.5,-0.83849,0.00032,7.70657]
[1778265067849,24.26,80238.47,0.5,-0.83835,0.00032,7.71085]
[1778265072888,24.26,80240.18,0.5,-0.83782,0.00032,7.7274]
[1778265078927,24.26,80238.73,0.5,-0.83831,0.00032,7.71213]
[1778265084528,24.25,80239.36,0.5,-0.83813,0.00032,7.71785]
[1778265090011,24.25,80241.86,0.5,-0.83735,0.00032,7.74216]
[1778265094597,24.25,80234.86,0.5,-0.83977,0.00032,7.6616]
[1778265100073,24.25,80230.31,0.5,-0.84124,0.00032,7.61507]
[1778265103095,24.25,80225.46,0.5,-0.84278,0.00032,7.56603]
[1778265108130,24.25,80216.6,0.5,-0.84555,0.00031,7.47702]
[1778265113165,24.23,80214.17,0.5,-0.84646,0.00031,7.44752]
[1778265118200,24.22,80214.03,0.5,-0.84665,0.00031,7.44135]
[1778265123234,24.21,80214.66,0.5,-0.84652,0.00031,7.44566]
[1778265128270,24.21,80213.41,0.5,-0.84693,0.00031,7.43221]
[1778265133328,24.21,80212.44,0.5,-0.84726,0.00031,7.42164]
[1778265138342,24.2,80222.6,0.5,-0.84411,0.00031,7.52334]
[1778265139347,24.2,80227.35,0.5,-0.84262,0.00032,7.571]
[1778265141362,24.2,80232.02,0.5,-0.84115,0.00032,7.61779]
[1778265146402,24.2,80231.89,0.5,-0.8412,0.00032,7.61636]
[1778265151437,24.2,80234.66,0.5,-0.84047,0.00032,7.63492]
[1778265156474,24.2,80236.1,0.5,-0.84001,0.00032,7.64941]
[1778265158488,24.2,80243.62,0.5,-0.83759,0.00032,7.72525]
[1778265164530,24.2,80243.12,0.5,-0.83778,0.00032,7.71955]
[1778265169565,24.2,80244.83,0.5,-0.83724,0.00032,7.73621]
[1778265174601,24.19,80249.84,0.5,-0.83564,0.00033,7.78601]
[1778265179636,24.19,80251.84,0.5,-0.83503,0.00033,7.80513]
[1778265184671,24.19,80253.66,0.5,-0.83447,0.00033,7.82241]
[1778265189706,24.18,80253.19,0.5,-0.83466,0.00033,7.8165]
[1778265193735,24.18,80262.13,0.5,-0.83174,0.00033,7.90601]
[1778265194748,24.18,80266.97,0.5,-0.83014,0.00033,7.9548]
[1778265196760,24.18,80268.62,0.5,-0.8296,0.00033,7.9712]
[1778265201794,24.18,80266.45,0.5,-0.83034,0.00033,7.94866]
[1778265207836,24.18,80261.86,0.5,-0.83189,0.00033,7.90166]
[1778265212871,24.17,80261.24,0.5,-0.83226,0.00033,7.88549]
[1778265218464,24.17,80260.86,0.5,-0.83239,0.00033,7.88128]
[1778265223948,24.17,80260.28,0.5,-0.8326,0.00033,7.87496]
[1778265228983,24.17,80261.69,0.5,-0.83215,0.00033,7.88876]
[1778265234019,24.17,80261.96,0.5,-0.83208,0.00033,7.89102]
[1778265237054,24.17,80270.45,0.5,-0.82927,0.00033,7.97629]
[1778265242091,24.16,80271.69,0.5,-0.82889,0.00033,7.98775]
[1778265245116,24.16,80266.52,0.5,-0.83063,0.00033,7.93503]
[1778265251154,24.16,80265.22,0.5,-0.83109,0.00033,7.92106]
[1778265256189,24.16,80256.49,0.5,-0.83399,0.00033,7.83237]
[1778265258765,24.16,80245.78,0.5,-0.83748,0.00032,7.72412]
[1778265259210,24.16,80245.84,0.5,-0.83746,0.00032,7.72484]
[1778265264245,24.16,80245.16,0.5,-0.8377,0.00032,7.71738]
[1778265269280,24.15,80245.34,0.5,-0.83767,0.00032,7.71833]
[1778265274315,24.15,80246.38,0.5,-0.83751,0.00032,7.71854]
[1778265279349,24.15,80247.02,0.5,-0.83733,0.00032,7.7242]
[1778265285392,24.14,80247.5,0.5,-0.8372,0.00032,7.72808]
[1778265290428,24.14,80245.56,0.5,-0.83786,0.00032,7.70771]
[1778265292441,24.14,80234.98,0.5,-0.84126,0.00032,7.60054]
[1778265297475,24.14,80232.03,0.5,-0.84219,0.00032,7.57098]
[1778265302511,24.14,80224.37,0.5,-0.8446,0.00031,7.49393]
[1778265304525,24.15,80225.65,0.5,-0.84419,0.00032,7.50725]
[1778265309560,24.15,80223.74,0.5,-0.84477,0.00031,7.48875]
[1778265314595,24.15,80222.7,0.5,-0.84506,0.00031,7.47911]
[1778265319632,24.15,80219.74,0.5,-0.84597,0.00031,7.45005]
[1778265320639,24.15,80214.07,0.5,-0.84773,0.00031,7.39297]
[1778265322653,24.16,80214.53,0.5,-0.84757,0.00031,7.3982]
[1778265324667,24.16,80220.72,0.5,-0.84562,0.00031,7.46126]
[1778265329703,24.16,80219.2,0.5,-0.84606,0.00031,7.4469]
[1778265331722,24.16,80226.88,0.5,-0.84379,0.00032,7.5154]
[1778265336751,24.16,80228.07,0.5,-0.84339,0.00032,7.52804]
[1778265339772,24.16,80233.78,0.5,-0.84157,0.00032,7.58602]
[1778265344807,24.17,80235.11,0.5,-0.84114,0.00032,7.59972]
[1778265349843,24.17,80235.56,0.5,-0.84099,0.00032,7.6044]
[1778265354878,24.17,80232.88,0.5,-0.84184,0.00032,7.57746]
[1778265359919,24.17,80230.43,0.5,-0.84261,0.00032,7.55305]
[1778265364948,24.17,80228.33,0.5,-0.84327,0.00032,7.53196]
[1778265366962,24.17,80221.47,0.5,-0.84544,0.00031,7.46222]
[1778265370991,24.17,80213.95,0.5,-0.84777,0.00031,7.38683]
[1778265374012,24.17,80211.15,0.5,-0.84865,0.00031,7.35838]
[1778265378040,24.17,80202.29,0.5,-0.85136,0.00031,7.26953]
[1778265383076,24.18,80201.34,0.5,-0.85154,0.00031,7.26337]
[1778265388111,24.19,80199.02,0.5,-0.8521,0.0003,7.24475]
[1778265393146,24.2,80199.31,0.5,-0.85207,0.0003,7.2413]
[1778265398187,24.21,80200.22,0.5,-0.85177,0.0003,7.25123]
[1778265403224,24.21,80201.1,0.5,-0.85148,0.00031,7.26083]
[1778265408257,24.21,80200.65,0.5,-0.8516,0.00031,7.25702]
[1778265413295,24.21,80200.8,0.5,-0.85153,0.00031,7.25931]
[1778265418327,24.21,80200.85,0.5,-0.85149,0.00031,7.26054]
[1778265423361,24.22,80200.38,0.5,-0.85161,0.0003,7.25648]
[1778265428397,24.22,80201.62,0.5,-0.85121,0.00031,7.26956]
[1778265433432,24.22,80197.44,0.5,-0.85252,0.0003,7.22657]
[1778265438470,24.21,80197.83,0.5,-0.85242,0.0003,7.22962]
[1778265440037,24.21,80192.48,0.5,-0.85405,0.0003,7.17565]
[1778265441488,24.21,80189.34,0.5,-0.85503,0.0003,7.14286]
[1778265445516,24.21,80183.0,0.5,-0.85693,0.0003,7.07908]
[1778265447531,24.21,80176.52,0.5,-0.85885,0.0003,7.01418]
[1778265452567,24.21,80175.37,0.5,-0.85932,0.00029,6.99378]
[1778265457605,24.21,80170.85,0.5,-0.86064,0.00029,6.94868]
[1778265461634,24.21,80165.5,0.5,-0.86223,0.00029,6.89408]
[1778265463648,24.21,80160.18,0.5,-0.86378,0.00029,6.84055]
[1778265468685,24.21,80159.95,0.5,-0.86386,0.00029,6.83765]
[1778265473717,24.2,80159.43,0.5,-0.86403,0.00029,6.83191]
[1778265478755,24.2,80159.1,0.5,-0.86414,0.00029,6.82806]
[1778265482781,24.2,80151.51,0.5,-0.86632,0.00028,6.75192]
[1778265484795,24.2,80158.67,0.5,-0.86428,0.00029,6.82327]
[1778265489829,24.2,80153.73,0.5,-0.86571,0.00029,6.77333]
[1778265494865,24.2,80151.05,0.5,-0.86648,0.00028,6.74634]
[1778265498892,24.2,80157.28,0.5,-0.86471,0.00029,6.8083]
[1778265503930,24.2,80156.93,0.5,-0.86483,0.00029,6.80419]
[1778265508964,24.19,80159.75,0.5,-0.86404,0.00029,6.83157]
[1778265515010,24.19,80158.62,0.5,-0.86455,0.00029,6.80977]
[1778265520053,24.19,80154.31,0.5,-0.86581,0.00029,6.76593]
[1778265525084,24.19,80151.89,0.5,-0.86651,0.00028,6.74136]
[1778265530119,24.19,80153.74,0.5,-0.86599,0.00029,6.75945]
[1778265535156,24.18,80153.33,0.5,-0.86612,0.00029,6.75496]
[1778265540191,24.18,80155.81,0.5,-0.86542,0.00029,6.77929]
[1778265545225,24.18,80156.11,0.5,-0.86535,0.00029,6.78177]
[1778265550262,24.18,80157.48,0.5,-0.86497,0.00029,6.79493]
[1778265555295,24.18,80160.3,0.5,-0.86418,0.00029,6.82248]
[1778265560334,24.18,80164.89,0.5,-0.86288,0.00029,6.86739]
[1778265566372,24.17,80168.37,0.5,-0.86191,0.00029,6.90084]
[1778265571407,24.17,80166.35,0.5,-0.86269,0.00029,6.87003]
[1778265575435,24.17,80179.64,0.5,-0.8588,0.0003,7.00273]
[1778265576442,24.17,80187.24,0.5,-0.85655,0.0003,7.07879]
[1778265578002,24.17,80194.2,0.5,-0.85446,0.0003,7.14871]
[1778265582487,24.16,80188.61,0.5,-0.85617,0.0003,7.09178]
[1778265588072,24.16,80186.54,0.5,-0.85679,0.0003,7.07068]
[1778265593562,24.16,80187.98,0.5,-0.85637,0.0003,7.08483]
[1778265598141,24.16,80194.07,0.5,-0.85455,0.0003,7.14586]
[1778265599603,24.16,80196.09,0.5,-0.85395,0.0003,7.16589]
[1778265604639,24.16,80196.13,0.5,-0.85396,0.0003,7.16533]
[1778265610681,24.15,80195.8,0.5,-0.8541,0.0003,7.16092]
[1778265615717,24.15,80190.97,0.5,-0.85558,0.0003,7.11157]
[1778265620751,24.15,80191.55,0.5,-0.85542,0.0003,7.1169]
[1778265623772,24.15,80186.18,0.5,-0.85703,0.0003,7.06265]
[1778265628833,24.15,80186.62,0.5,-0.85691,0.0003,7.06689]
[1778265629816,24.15,80178.17,0.5,-0.85943,0.0003,6.98157]
[1778265630824,24.15,80170.21,0.5,-0.86178,0.00029,6.90142]
[1778265631831,24.15,80163.58,0.5,-0.86385,0.00029,6.82569]
[1778265632841,24.15,80162.58,0.5,-0.86414,0.00029,6.81554]
[1778265638879,24.15,80156.77,0.5,-0.86583,0.00029,6.75681]
[1778265643915,24.14,80158.35,0.5,-0.86539,0.00029,6.77219]
[1778265648956,24.14,80158.23,0.5,-0.86544,0.00029,6.77044]
[1778265651972,24.14,80152.74,0.5,-0.86702,0.00028,6.71524]
[1778265654999,24.14,80151.16,0.5,-0.86747,0.00028,6.69938]
[1778265660037,24.14,80151.21,0.5,-0.86746,0.00028,6.69976]
[1778265665070,24.14,80149.61,0.5,-0.86792,0.00028,6.68373]
[1778265669101,24.14,80140.76,0.5,-0.87041,0.00028,6.59567]
[1778265670109,24.14,80138.3,0.5,-0.87109,0.00028,6.57132]
[1778265672121,24.14,80144.37,0.5,-0.86938,0.00028,6.63201]
[1778265675141,24.14,80150.39,0.5,-0.86768,0.00028,6.69217]
[1778265678162,24.14,80145.31,0.5,-0.86911,0.00028,6.6415]
[1778265680177,24.14,80139.61,0.5,-0.87071,0.00028,6.58489]
[1778265685212,24.14,80141.19,0.5,-0.87025,0.00028,6.60117]
[1778265688233,24.15,80135.33,0.5,-0.87188,0.00028,6.54324]
[1778265689243,24.14,80129.14,0.5,-0.87359,0.00028,6.48163]
[1778265690247,24.14,80128.42,0.5,-0.8738,0.00027,6.47435]
[1778265694281,24.14,80123.39,0.5,-0.87534,0.00027,6.41462]
[1778265696290,24.14,80119.17,0.5,-0.87649,0.00027,6.37287]
[1778265701325,24.14,80119.89,0.5,-0.87629,0.00027,6.37998]
[1778265704347,24.14,80125.53,0.5,-0.87476,0.00027,6.43566]
[1778265707368,24.14,80115.67,0.5,-0.87744,0.00027,6.33813]
[1778265708375,24.14,80111.27,0.5,-0.87862,0.00027,6.29485]
[1778265713413,24.14,80107.38,0.5,-0.87964,0.00027,6.25716]
[1778265715425,24.14,80098.19,0.5,-0.88206,0.00026,6.16744]
[1778265716431,24.15,80093.13,0.5,-0.88337,0.00026,6.11831]
[1778265718444,24.15,80090.75,0.5,-0.88397,0.00026,6.09584]
[1778265723485,24.15,80094.25,0.5,-0.883,0.00026,6.13229]
[1778265728515,24.16,80094.37,0.5,-0.88292,0.00026,6.13518]
[1778265733550,24.16,80091.73,0.5,-0.88356,0.00026,6.11132]
[1778265738584,24.17,80101.74,0.5,-0.88089,0.00026,6.21076]
[1778265740165,24.17,80113.49,0.5,-0.87776,0.00027,6.32624]
[1778265740600,24.17,80113.49,0.5,-0.87776,0.00027,6.32632]
[1778265742613,24.17,80121.31,0.5,-0.87565,0.00027,6.40337]
[1778265743621,24.17,80126.93,0.5,-0.87411,0.00027,6.4588]
[1778265748656,24.17,80125.44,0.5,-0.87453,0.00027,6.44362]
[1778265753690,24.17,80131.9,0.5,-0.87292,0.00028,6.49761]
[1778265755704,24.16,80137.1,0.5,-0.87149,0.00028,6.54877]
[1778265760739,24.16,80139.52,0.5,-0.87083,0.00028,6.57233]
[1778265765775,24.17,80137.11,0.5,-0.87148,0.00028,6.54912]
[1778265768795,24.17,80147.3,0.5,-0.86862,0.00028,6.65079]
[1778265773830,24.17,80149.97,0.5,-0.86786,0.00028,6.67732]
[1778265778866,24.17,80150.13,0.5,-0.86778,0.00028,6.68016]
[1778265780453,24.17,80156.7,0.5,-0.8659,0.00029,6.74604]
[1778265785915,24.18,80156.91,0.5,-0.86578,0.00029,6.75007]
[1778265790950,24.18,80156.41,0.5,-0.86588,0.00029,6.74662]
[1778265795985,24.18,80155.8,0.5,-0.86602,0.00029,6.74168]
[1778265801026,24.19,80159.77,0.5,-0.86484,0.00029,6.78291]
[1778265806060,24.21,80159.68,0.5,-0.86463,0.00029,6.7899]
[1778265811095,24.24,80158.7,0.5,-0.86474,0.00029,6.7817]
[1778265816130,24.27,80159.03,0.5,-0.8644,0.00029,6.79364]
[1778265821166,24.28,80163.69,0.5,-0.86294,0.00029,6.84376]
[1778265826206,24.29,80162.07,0.5,-0.86336,0.00029,6.82953]
[1778265831241,24.29,80159.83,0.5,-0.86398,0.00029,6.80803]
[1778265833255,24.29,80153.45,0.5,-0.8658,0.00029,6.74503]
[1778265838290,24.29,80151.4,0.5,-0.86635,0.00028,6.72579]
[1778265844333,24.29,80150.33,0.5,-0.86667,0.00028,6.71455]
[1778265846347,24.29,80155.95,0.5,-0.86507,0.00029,6.77013]
[1778265851382,24.29,80156.29,0.5,-0.86499,0.00029,6.77315]
[1778265856417,24.29,80152.94,0.5,-0.86591,0.00029,6.74124]
[1778265861452,24.3,80152.44,0.5,-0.86603,0.00029,6.73701]
[1778265866487,24.29,80151.61,0.5,-0.86628,0.00028,6.72822]
[1778265872529,24.29,80151.25,0.5,-0.86655,0.00028,6.71451]
[1778265877566,24.29,80151.78,0.5,-0.86642,0.00028,6.7192]
[1778265880586,24.29,80145.8,0.5,-0.86812,0.00028,6.65961]
[1778265885620,24.28,80145.01,0.5,-0.8684,0.00028,6.64974]
[1778265891232,24.28,80143.7,0.5,-0.86884,0.00028,6.63439]
[1778265896698,24.27,80141.86,0.5,-0.86942,0.00028,6.61402]
[1778265901733,24.27,80138.04,0.5,-0.87053,0.00028,6.57463]
[1778265905761,24.26,80143.86,0.5,-0.86894,0.00028,6.63097]
[1778265911374,24.26,80143.57,0.5,-0.86907,0.00028,6.62629]
[1778265916844,24.25,80143.69,0.5,-0.8691,0.00028,6.6252]
[1778265921878,24.25,80145.66,0.5,-0.8686,0.00028,6.64286]
[1778265926913,24.24,80145.52,0.5,-0.8687,0.00028,6.63951]
[1778265929934,24.24,80152.02,0.5,-0.86686,0.00028,6.70405]
[1778265935977,24.24,80152.48,0.5,-0.86683,0.00028,6.70085]
[1778265938998,24.25,80164.61,0.5,-0.86332,0.00029,6.82256]
[1778265944035,24.25,80167.56,0.5,-0.86243,0.00029,6.85297]
[1778265949070,24.25,80170.57,0.5,-0.86154,0.00029,6.88365]
[1778265954105,24.25,80169.68,0.5,-0.86178,0.00029,6.87543]
[1778265959140,24.26,80168.82,0.5,-0.862,0.00029,6.86762]
[1778265964175,24.26,80170.32,0.5,-0.86155,0.00029,6.88329]
[1778265965182,24.26,80176.08,0.5,-0.85985,0.00029,6.94098]
[1778265967196,24.26,80175.49,0.5,-0.86002,0.00029,6.9352]
[1778265972231,24.26,80174.55,0.5,-0.86029,0.00029,6.92618]
[1778265977267,24.26,80174.38,0.5,-0.86032,0.00029,6.92488]
[1778265983307,24.26,80173.06,0.5,-0.8607,0.00029,6.91218]
[1778265989350,24.26,80174.57,0.5,-0.86024,0.00029,6.92769]
[1778265994386,24.26,80173.76,0.5,-0.86062,0.00029,6.91045]
[1778265999425,24.27,80175.45,0.5,-0.86011,0.00029,6.92769]
[1778266004461,24.27,80174.87,0.5,-0.86028,0.00029,6.92217]
[1778266007482,24.27,80168.26,0.5,-0.8622,0.00029,6.85645]
[1778266012516,24.27,80167.12,0.5,-0.86252,0.00029,6.84577]
[1778266017552,24.27,80167.34,0.5,-0.86243,0.00029,6.84871]
[1778266022586,24.27,80168.93,0.5,-0.86195,0.00029,6.86521]
[1778266027624,24.27,80172.87,0.5,-0.86078,0.00029,6.90493]
[1778266032657,24.28,80163.81,0.5,-0.86342,0.00029,6.81482]
[1778266033664,24.28,80157.78,0.5,-0.86515,0.00029,6.75494]
[1778266034670,24.28,80155.19,0.5,-0.86588,0.00029,6.72942]
[1778266038703,24.28,80149.75,0.5,-0.8674,0.00028,6.67654]
[1778266043733,24.28,80146.09,0.5,-0.86844,0.00028,6.64012]
[1778266048768,24.27,80146.3,0.5,-0.86844,0.00028,6.64013]
[1778266053808,24.27,80143.1,0.5,-0.86955,0.00028,6.59694]
[1778266054810,24.27,80134.68,0.5,-0.87191,0.00028,6.51328]
[1778266055817,24.27,80130.35,0.5,-0.87311,0.00028,6.47029]
[1778266057831,24.27,80124.55,0.5,-0.87472,0.00027,6.41282]
[1778266062435,24.26,80129.92,0.5,-0.87326,0.00028,6.46504]
[1778266067900,24.26,80132.59,0.5,-0.87255,0.00028,6.49062]
[1778266072936,24.26,80133.79,0.5,-0.87224,0.00028,6.50141]
[1778266077975,24.26,80134.7,0.5,-0.87202,0.00028,6.50942]
[1778266079985,24.25,80128.39,0.5,-0.87378,0.00027,6.44653]
[1778266085025,24.26,80127.39,0.5,-0.87401,0.00027,6.43836]
[1778266089054,24.26,80118.51,0.5,-0.87637,0.00027,6.35297]
[1778266094091,24.27,80119.67,0.5,-0.87601,0.00027,6.36613]
[1778266099126,24.27,80119.26,0.5,-0.87607,0.00027,6.36402]
[1778266104159,24.33,80120.15,0.5,-0.87532,0.00027,6.39078]
[1778266109194,24.33,80120.19,0.5,-0.87526,0.00027,6.39296]
[1778266114229,24.34,80121.64,0.5,-0.87496,0.00027,6.39962]
[1778266119264,24.34,80121.49,0.5,-0.87496,0.00027,6.39986]
[1778266124300,24.35,80118.57,0.5,-0.8757,0.00027,6.37308]
[1778266129333,24.35,80119.34,0.5,-0.87543,0.00027,6.38264]
[1778266134369,24.36,80117.12,0.5,-0.87598,0.00027,6.36303]
[1778266139417,24.36,80121.12,0.5,-0.87483,0.00027,6.40437]
[1778266142434,24.37,80127.88,0.5,-0.87292,0.00027,6.47274]
[1778266143439,24.37,80130.41,0.5,-0.87221,0.00028,6.49834]
[1778266148474,24.38,80130.42,0.5,-0.87211,0.00028,6.50177]
[1778266153513,24.39,80142.52,0.5,-0.86864,0.00028,6.62435]
[1778266154521,24.39,80153.22,0.5,-0.86559,0.00029,6.73074]
[1778266155527,24.39,80153.27,0.5,-0.86557,0.00029,6.73173]
[1778266161570,24.4,80154.42,0.5,-0.86518,0.00029,6.74512]
[1778266166605,24.41,80153.55,0.5,-0.86538,0.00029,6.73799]
[1778266168619,24.41,80146.95,0.5,-0.86724,0.00028,6.6734]
[1778266173653,24.41,80148.63,0.5,-0.86686,0.00028,6.68237]
[1778266176676,24.42,80142.52,0.5,-0.86855,0.00028,6.62327]
[1778266181711,24.42,80144.85,0.5,-0.86783,0.00028,6.64854]
[1778266186744,24.43,80142.55,0.5,-0.86841,0.00028,6.62823]
[1778266193794,24.44,80145.33,0.5,-0.86753,0.00028,6.6589]
[1778266198829,24.45,80150.21,0.5,-0.86609,0.00028,6.70917]
[1778266200843,24.45,80155.92,0.5,-0.86444,0.00029,6.76632]
[1778266201850,24.45,80162.61,0.5,-0.8625,0.00029,6.83281]
[1778266202857,24.45,80164.81,0.5,-0.86186,0.00029,6.85481]
[1778266203865,24.45,80169.91,0.5,-0.86037,0.00029,6.90554]
[1778266204871,24.45,80170.02,0.5,-0.86033,0.00029,6.90673]
[1778266209906,24.45,80165.79,0.5,-0.86155,0.00029,6.86529]
[1778266214941,24.45,80168.7,0.5,-0.86067,0.00029,6.89519]
[1778266219976,24.46,80168.04,0.5,-0.86082,0.00029,6.89031]
[1778266223563,24.46,80161.9,0.5,-0.86256,0.00029,6.83091]
[1778266229040,24.47,80167.11,0.5,-0.86098,0.00029,6.88482]
[1778266234076,24.48,80166.8,0.5,-0.86117,0.00029,6.87391]
[1778266237105,24.48,80194.34,0.5,-0.85296,0.0003,7.14845]
[1778266238109,24.48,80208.32,0.5,-0.84867,0.00031,7.28838]
[1778266240122,24.5,80214.22,0.5,-0.8467,0.00031,7.35168]
[1778266245157,24.5,80219.49,0.5,-0.84504,0.00031,7.40481]
[1778266247169,24.5,80228.61,0.5,-0.84217,0.00032,7.49575]
[1778266248177,24.5,80234.19,0.5,-0.8404,0.00032,7.55129]
[1778266253779,24.5,80232.79,0.5,-0.84086,0.00032,7.537]
[1778266257239,24.49,80240.41,0.5,-0.83843,0.00032,7.61256]
[1778266262276,24.49,80233.58,0.5,-0.84064,0.00032,7.54387]
[1778266267424,24.49,80236.76,0.5,-0.83964,0.00032,7.575]
[1778266271452,24.49,80231.14,0.5,-0.84144,0.00032,7.5186]
[1778266273928,24.49,80224.72,0.5,-0.84348,0.00032,7.45451]
[1778266275480,24.49,80222.64,0.5,-0.8441,0.00031,7.43481]
[1778266280515,24.5,80234.8,0.5,-0.84018,0.00032,7.55825]
[1778266281523,24.5,80239.32,0.5,-0.83873,0.00032,7.60323]
[1778266283998,24.5,80243.08,0.5,-0.83753,0.00032,7.64039]
[1778266289578,24.5,80237.57,0.5,-0.83934,0.00032,7.58433]
[1778266292598,24.49,80234.54,0.5,-0.84048,0.00032,7.54421]
[1778266297635,24.49,80235.02,0.5,-0.84033,0.00032,7.54861]
[1778266302669,24.49,80237.28,0.5,-0.83963,0.00032,7.57066]
[1778266307704,24.49,80237.31,0.5,-0.83964,0.00032,7.57045]
[1778266312739,24.49,80236.31,0.5,-0.83997,0.00032,7.55997]
[1778266317777,24.49,80231.1,0.5,-0.84165,0.00032,7.50758]
[1778266319791,24.49,80223.94,0.5,-0.84391,0.00031,7.43612]
[1778266321804,24.49,80215.09,0.5,-0.84665,0.00031,7.34875]
[1778266322812,24.49,80212.57,0.5,-0.84743,0.00031,7.32383]
[1778266327846,24.49,80213.75,0.5,-0.84703,0.00031,7.33675]
[1778266331874,24.51,80203.24,0.5,-0.85007,0.00031,7.23839]
[1778266332881,24.53,80202.37,0.5,-0.85022,0.00031,7.23363]
[1778266336909,24.56,80184.86,0.5,-0.85512,0.0003,7.07248]
[1778266337918,24.58,80178.7,0.5,-0.85677,0.0003,7.01747]
[1778266338923,24.58,80172.15,0.5,-0.85868,0.00029,6.95341]
[1778266340941,24.59,80171.49,0.5,-0.85883,0.00029,6.94841]
[1778266345972,24.6,80170.97,0.5,-0.85887,0.00029,6.94707]
[1778266350001,24.61,80176.12,0.5,-0.85727,0.0003,7.00086]
[1778266355034,24.62,80176.55,0.5,-0.85719,0.0003,6.99889]
[1778266360070,24.63,80172.26,0.5,-0.85835,0.00029,6.95997]
[1778266365105,24.64,80171.63,0.5,-0.85843,0.00029,6.9573]
[1778266370140,24.65,80168.67,0.5,-0.85923,0.00029,6.93029]
[1778266374168,24.65,80163.45,0.5,-0.86075,0.00029,6.87909]
[1778266379202,24.65,80162.74,0.5,-0.86094,0.00029,6.87253]
[1778266384699,24.65,80171.09,0.5,-0.8585,0.00029,6.95496]
[1778266387260,24.65,80175.36,0.5,-0.85723,0.00029,6.99759]
[1778266392297,24.66,80170.0,0.5,-0.85876,0.00029,6.9461]
[1778266397330,24.66,80168.01,0.5,-0.85929,0.00029,6.9284]
[1778266399344,24.67,80163.79,0.5,-0.86047,0.00029,6.88837]
[1778266404839,24.67,80161.6,0.5,-0.86104,0.00029,6.86925]
[1778266410421,24.68,80170.55,0.5,-0.85837,0.00029,6.95924]
[1778266411428,24.68,80174.32,0.5,-0.85741,0.00029,6.98707]
[1778266416463,24.69,80181.06,0.5,-0.85533,0.0003,7.05619]
[1778266418478,24.69,80182.1,0.5,-0.85499,0.0003,7.06748]
[1778266423515,24.7,80181.41,0.5,-0.8551,0.0003,7.06384]
[1778266428546,24.71,80182.49,0.5,-0.85472,0.0003,7.0763]
[1778266433582,24.71,80181.44,0.5,-0.85498,0.0003,7.06793]
[1778266438617,24.78,80182.87,0.5,-0.85394,0.0003,7.10207]
[1778266443652,24.85,80179.54,0.5,-0.85424,0.0003,7.09173]
[1778266448697,24.91,80178.53,0.5,-0.85387,0.0003,7.10392]
[1778266453722,24.98,80178.18,0.5,-0.85335,0.0003,7.12067]
[1778266458757,25.03,80176.96,0.5,-0.85324,0.0003,7.12423]
[1778266463792,25.05,80178.49,0.5,-0.85258,0.0003,7.14579]
[1778266468828,25.1,80177.16,0.5,-0.85247,0.0003,7.14951]
[1778266473862,25.11,80182.0,0.5,-0.85113,0.0003,7.18844]
[1778266478898,25.11,80177.46,0.5,-0.85244,0.0003,7.14576]
[1778266479904,25.11,80172.14,0.5,-0.85401,0.00029,7.0941]
[1778266481918,25.11,80162.2,0.5,-0.85692,0.00029,6.99787]
[1778266482925,25.11,80160.07,0.5,-0.85753,0.00029,6.9774]
[1778266484939,25.11,80151.93,0.5,-0.85987,0.00029,6.89873]
[1778266485946,25.11,80145.16,0.5,-0.8618,0.00028,6.8333]
[1778266486953,25.11,80142.98,0.5,-0.86242,0.00028,6.8123]
[1778266491991,25.11,80144.04,0.5,-0.86211,0.00028,6.82281]
[1778266492995,25.11,80150.92,0.5,-0.86015,0.00029,6.88928]
[1778266494003,25.11,80152.85,0.5,-0.8596,0.00029,6.9079]
[1778266499040,25.11,80152.45,0.5,-0.85972,0.00029,6.90373]
[1778266504075,25.11,80151.07,0.5,-0.86013,0.00029,6.89005]
[1778266509118,25.11,80150.35,0.5,-0.86035,0.00029,6.88275]
[1778266510124,25.11,80144.86,0.5,-0.86191,0.00028,6.82968]
[1778266511131,25.11,80139.65,0.5,-0.86338,0.00028,6.77946]
[1778266513144,25.11,80140.58,0.5,-0.86312,0.00028,6.78859]
[1778266518179,25.11,80140.23,0.5,-0.8632,0.00028,6.78554]
[1778266521199,25.11,80133.61,0.5,-0.86505,0.00028,6.72204]
[1778266522206,25.11,80129.87,0.5,-0.86609,0.00028,6.68624]
[1778266527241,25.11,80133.59,0.5,-0.86503,0.00028,6.723]
[1778266530263,25.12,80126.66,0.5,-0.86693,0.00028,6.65695]
[1778266535297,25.12,80126.94,0.5,-0.86697,0.00028,6.65145]
[1778266540332,25.12,80118.24,0.5,-0.86932,0.00027,6.56961]
[1778266542346,25.13,80116.96,0.5,-0.86964,0.00027,6.55822]
[1778266547381,25.13,80109.03,0.5,-0.87173,0.00027,6.48464]
[1778266551410,25.14,80105.85,0.5,-0.87252,0.00027,6.45649]
[1778266556445,25.15,80110.24,0.5,-0.87126,0.00027,6.50105]
[1778266561479,25.16,80110.44,0.5,-0.87114,0.00027,6.50543]
[1778266566515,25.16,80110.51,0.5,-0.87105,0.00027,6.50853]
[1778266567522,25.16,80116.0,0.5,-0.86955,0.00027,6.56144]
[1778266568530,25.17,80122.43,0.5,-0.86778,0.00027,6.62335]
[1778266569537,25.17,80124.67,0.5,-0.86715,0.00028,6.64512]
[1778266574574,25.17,80125.32,0.5,-0.86693,0.00028,6.6527]
[1778266579606,25.17,80129.71,0.5,-0.86568,0.00028,6.69597]
[1778266584641,25.18,80129.23,0.5,-0.86578,0.00028,6.69241]
[1778266589677,25.18,80133.53,0.5,-0.86456,0.00028,6.73466]
[1778266596182,25.18,80135.78,0.5,-0.86406,0.00028,6.7475]
[1778266601760,25.18,80139.47,0.5,-0.86301,0.00028,6.78347]
[1778266606795,25.19,80137.94,0.5,-0.86343,0.00028,6.7691]
[1778266612837,25.19,80137.55,0.5,-0.86353,0.00028,6.76575]
[1778266617872,25.19,80133.98,0.5,-0.86451,0.00028,6.73189]
[1778266622907,25.19,80133.85,0.5,-0.86453,0.00028,6.73122]
[1778266626393,25.19,80126.46,0.5,-0.86658,0.00028,6.66072]
[1778266627942,25.19,80124.96,0.5,-0.86698,0.00028,6.64669]
[1778266632977,25.2,80123.14,0.5,-0.86745,0.00028,6.63058]
[1778266638012,25.2,80123.98,0.5,-0.86717,0.00028,6.64003]
[1778266643048,25.2,80123.8,0.5,-0.86718,0.00028,6.63976]
[1778266648082,25.21,80125.84,0.5,-0.86657,0.00028,6.66074]
[1778266653118,25.21,80125.92,0.5,-0.86667,0.00028,6.65338]
[1778266658153,25.22,80129.64,0.5,-0.86559,0.00028,6.69048]
[1778266663188,25.22,80129.21,0.5,-0.86568,0.00028,6.68755]
[1778266668224,25.22,80128.27,0.5,-0.8659,0.00028,6.67973]
[1778266673259,25.23,80125.28,0.5,-0.86669,0.00028,6.65232]
[1778266677286,25.23,80119.95,0.5,-0.86813,0.00027,6.60249]
[1778266682325,25.24,80119.89,0.5,-0.8681,0.00027,6.60364]
[1778266687360,25.24,80123.46,0.5,-0.86707,0.00028,6.63931]
[1778266693402,25.25,80124.14,0.5,-0.86683,0.00028,6.64758]
[1778266698438,25.25,80123.25,0.5,-0.86703,0.00028,6.64058]
[1778266703473,25.26,80123.7,0.5,-0.86686,0.00028,6.6464]
[1778266708508,25.26,80124.75,0.5,-0.86653,0.00028,6.65792]
[1778266714552,25.27,80125.38,0.5,-0.86646,0.00028,6.65606]
[1778266717049,25.27,80131.01,0.5,-0.86488,0.00028,6.7107]
[1778266722608,25.27,80130.82,0.5,-0.8649,0.00028,6.7099]
[1778266727643,25.29,80130.7,0.5,-0.8648,0.00028,6.71317]
[1778266729658,25.29,80135.91,0.5,-0.86329,0.00028,6.76489]
[1778266731671,25.29,80138.56,0.5,-0.86254,0.00028,6.79041]
[1778266737189,25.29,80138.55,0.5,-0.86254,0.00028,6.79062]
[1778266741741,25.29,80130.29,0.5,-0.86484,0.00028,6.71195]
[1778266747259,25.3,80130.34,0.5,-0.8648,0.00028,6.71338]
[1778266752819,25.3,80131.89,0.5,-0.86434,0.00028,6.72896]
[1778266757853,25.3,80132.13,0.5,-0.86426,0.00028,6.73191]
[1778266760874,25.3,80119.68,0.5,-0.86768,0.00027,6.61359]
[1778266761883,25.3,80112.72,0.5,-0.86956,0.00027,6.54808]
[1778266763895,25.31,80106.7,0.5,-0.87118,0.00027,6.49138]
[1778266765909,25.31,80103.03,0.5,-0.87212,0.00027,6.45812]
[1778266770944,25.32,80103.73,0.5,-0.87185,0.00027,6.46735]
[1778266775979,25.33,80104.87,0.5,-0.87163,0.00027,6.47122]
[1778266781015,25.33,80101.4,0.5,-0.87248,0.00027,6.44109]
[1778266786050,25.34,80094.19,0.5,-0.87435,0.00026,6.37448]
[1778266789071,25.34,80092.47,0.5,-0.87479,0.00026,6.35895]
[1778266792092,25.34,80082.95,0.5,-0.87726,0.00026,6.27012]
[1778266793100,25.34,80082.28,0.5,-0.87742,0.00026,6.26419]
[1778266794107,25.35,80074.63,0.5,-0.87939,0.00026,6.19284]
[1778266795118,25.35,80070.75,0.5,-0.88037,0.00026,6.15703]
[1778266800151,25.35,80070.08,0.5,-0.88052,0.00026,6.15127]
[1778266802170,25.35,80064.17,0.5,-0.88202,0.00025,6.0964]
[1778266806207,25.35,80051.11,0.5,-0.88527,0.00025,5.97592]
[1778266807205,25.35,80039.56,0.5,-0.88809,0.00024,5.86962]
[1778266808213,25.35,80040.55,0.5,-0.88784,0.00024,5.87925]
[1778266813250,25.36,80034.68,0.5,-0.8892,0.00024,5.82778]
[1778266818281,25.37,80033.06,0.5,-0.88951,0.00024,5.81586]
[1778266822313,25.38,80024.21,0.5,-0.89157,0.00024,5.73728]
[1778266824324,25.38,80023.97,0.5,-0.89159,0.00024,5.73652]
[1778266826339,25.38,80029.01,0.5,-0.89034,0.00024,5.784]
[1778266828353,25.39,80035.09,0.5,-0.88885,0.00024,5.84095]
[1778266833393,25.4,80021.79,0.5,-0.89211,0.00024,5.7128]
[1778266834400,25.4,80015.96,0.5,-0.89346,0.00023,5.66054]
[1778266835407,25.4,80014.28,0.5,-0.89384,0.00023,5.64613]
[1778266840442,25.41,80013.49,0.5,-0.89391,0.00023,5.64337]
[1778266843471,25.42,80022.4,0.5,-0.89174,0.00024,5.72699]
[1778266844470,25.42,80025.46,0.5,-0.89099,0.00024,5.75565]
[1778266849505,25.43,80024.98,0.5,-0.89101,0.00024,5.75493]
[1778266854540,25.44,80029.71,0.5,-0.88978,0.00024,5.80173]
[1778266856554,25.45,80045.01,0.5,-0.88603,0.00025,5.94339]
[1778266857561,25.45,80050.33,0.5,-0.8847,0.00025,5.99291]
[1778266858568,25.45,80051.54,0.5,-0.88439,0.00025,6.00446]
[1778266863606,25.46,80049.76,0.5,-0.88479,0.00025,5.98974]
[1778266868640,25.46,80049.02,0.5,-0.88492,0.00025,5.98476]
[1778266873677,25.47,80051.92,0.5,-0.88414,0.00025,6.01363]
[1778266878712,25.47,80050.79,0.5,-0.88438,0.00025,6.00472]
[1778266880725,25.48,80044.37,0.5,-0.88593,0.00025,5.9468]
[1778266881732,25.48,80037.82,0.5,-0.88752,0.00024,5.88717]
[1778266886767,25.49,80037.48,0.5,-0.88753,0.00024,5.88681]
[1778266888264,25.49,80029.54,0.5,-0.88943,0.00024,5.81472]
[1778266888780,25.49,80029.54,0.5,-0.88942,0.00024,5.81538]
[1778266893816,25.5,80032.03,0.5,-0.88888,0.00024,5.83191]
[1778266898335,25.51,80026.92,0.5,-0.89004,0.00024,5.78787]
[1778266903887,25.52,80023.55,0.5,-0.89073,0.00024,5.76158]
[1778266908405,25.53,80013.98,0.5,-0.89291,0.00023,5.67791]
[1778266913955,25.54,80012.65,0.5,-0.89309,0.00023,5.67103]
[1778266918995,25.55,80014.26,0.5,-0.8926,0.00023,5.68979]
[1778266921005,25.56,80023.22,0.5,-0.89044,0.00024,5.77251]
[1778266926042,25.57,80024.82,0.5,-0.88997,0.00024,5.79055]
[1778266928546,25.57,80019.19,0.5,-0.89127,0.00024,5.74079]
[1778266930069,25.58,80018.48,0.5,-0.8914,0.00024,5.73586]
[1778266935104,25.59,80013.87,0.5,-0.89238,0.00023,5.69815]
[1778266940139,25.6,80013.73,0.5,-0.89231,0.00023,5.70099]
[1778266945174,25.61,80017.13,0.5,-0.8914,0.00024,5.73572]
[1778266950209,25.62,80017.3,0.5,-0.89126,0.00024,5.74115]
[1778266955244,25.63,80017.64,0.5,-0.89122,0.00024,5.73876]
[1778266960279,25.65,80016.94,0.5,-0.89129,0.00024,5.73631]
[1778266965314,25.66,80015.03,0.5,-0.89163,0.00024,5.72304]
[1778266970349,25.67,80015.66,0.5,-0.89138,0.00024,5.73271]
[1778266975383,25.68,80016.81,0.5,-0.891,0.00024,5.74705]
[1778266978405,25.69,80022.41,0.5,-0.88963,0.00024,5.79944]
[1778266982439,25.69,80013.55,0.5,-0.89167,0.00024,5.72168]
[1778266983446,25.69,80008.71,0.5,-0.89279,0.00023,5.67842]
[1778266985460,25.7,80006.92,0.5,-0.89319,0.00023,5.66308]
[1778266990495,25.7,80009.67,0.5,-0.89249,0.00023,5.69011]
[1778266993516,25.71,80017.8,0.5,-0.89055,0.00024,5.76433]
[1778266995530,25.71,80024.25,0.5,-0.88898,0.00024,5.82409]
[1778267000566,25.72,80017.15,0.5,-0.89058,0.00024,5.76316]
[1778267002579,25.72,80012.21,0.5,-0.89173,0.00023,5.71912]
[1778267007614,25.73,80014.18,0.5,-0.89122,0.00024,5.73873]
[1778267012650,25.74,80012.93,0.5,-0.89157,0.00024,5.72148]
[1778267014663,25.74,80016.87,0.5,-0.89062,0.00024,5.75797]
[1778267019698,25.74,80018.04,0.5,-0.8903,0.00024,5.77002]
[1778267024734,25.75,80015.96,0.5,-0.89075,0.00024,5.75284]
[1778267029769,25.75,80015.38,0.5,-0.89084,0.00024,5.74943]
[1778267034804,25.76,80017.0,0.5,-0.89042,0.00024,5.76548]
[1778267039841,25.76,80022.01,0.5,-0.88921,0.00024,5.81152]
[1778267042863,25.76,80027.27,0.5,-0.88794,0.00024,5.85935]
[1778267043870,25.76,80030.83,0.5,-0.88708,0.00024,5.89172]
[1778267048905,25.76,80033.71,0.5,-0.88637,0.00024,5.9184]
[1778267053940,25.77,80034.67,0.5,-0.88607,0.00024,5.92952]
[1778267059457,25.78,80035.11,0.5,-0.8859,0.00024,5.93586]
[1778267065029,25.78,80035.55,0.5,-0.88572,0.00024,5.94259]
[1778267066036,25.79,80044.69,0.5,-0.88347,0.00025,6.02627]
[1778267071071,25.79,80050.26,0.5,-0.88221,0.00025,6.06863]
[1778267076106,25.79,80061.72,0.5,-0.8793,0.00025,6.17504]
[1778267079607,25.79,80024.86,0.5,-0.8884,0.00024,5.83809]
[1778267080138,25.79,80024.3,0.5,-0.88854,0.00024,5.83313]
[1778267081143,25.79,80012.06,0.5,-0.89144,0.00024,5.72291]
[1778267086180,25.79,79989.98,0.5,-0.89652,0.00023,5.52665]
[1778267087192,25.79,79976.98,0.5,-0.89943,0.00022,5.412]
[1778267088195,25.81,79958.42,0.5,-0.90338,0.00022,5.25434]
[1778267089687,25.82,79951.79,0.5,-0.90466,0.00021,5.20288]
[1778267090209,25.84,79951.79,0.5,-0.90453,0.00021,5.20803]
[1778267092222,25.84,79956.98,0.5,-0.90339,0.00022,5.25389]
[1778267095243,25.85,79962.1,0.5,-0.90225,0.00022,5.29952]
[1778267100278,25.85,79963.37,0.5,-0.90194,0.00022,5.31219]
[1778267105313,25.88,79966.71,0.5,-0.90092,0.00022,5.35263]
[1778267110349,25.94,79963.72,0.5,-0.90103,0.00022,5.34802]
[1778267115385,25.95,79967.64,0.5,-0.90011,0.00022,5.38468]
[1778267116391,25.95,79974.36,0.5,-0.89861,0.00022,5.44393]
[1778267117398,25.95,79978.21,0.5,-0.89774,0.00022,5.47809]
[1778267122433,25.96,79974.78,0.5,-0.89847,0.00022,5.44968]
[1778267127469,25.96,79976.05,0.5,-0.89814,0.00022,5.46248]
[1778267132503,25.97,79976.96,0.5,-0.89804,0.00022,5.46285]
[1778267137538,25.97,79974.0,0.5,-0.89867,0.00022,5.43817]
[1778267142573,25.98,79975.13,0.5,-0.89837,0.00022,5.44982]
[1778267144586,25.98,79982.25,0.5,-0.89676,0.00023,5.513]
[1778267145594,25.98,79985.36,0.5,-0.89605,0.00023,5.54064]
[1778267150629,25.98,79981.18,0.5,-0.89697,0.00022,5.50484]
[1778267155665,25.99,79982.08,0.5,-0.89673,0.00023,5.51404]
[1778267160699,25.99,79985.33,0.5,-0.89597,0.00023,5.54378]
[1778267165737,25.99,79985.85,0.5,-0.89583,0.00023,5.5494]
[1778267170784,26.0,79988.44,0.5,-0.89521,0.00023,5.57326]
[1778267174815,26.0,79994.74,0.5,-0.89376,0.00023,5.62959]
[1778267179849,26.0,79996.05,0.5,-0.89345,0.00023,5.64159]
[1778267184886,26.0,79997.34,0.5,-0.89313,0.00023,5.6539]
[1778267189921,26.0,80001.24,0.5,-0.8922,0.00023,5.68933]
[1778267191934,26.0,80007.78,0.5,-0.89083,0.00023,5.73823]
[1778267196970,26.0,80007.27,0.5,-0.89095,0.00023,5.73341]
[1778267203011,26.0,80011.03,0.5,-0.89008,0.00024,5.76671]
[1778267208047,26.0,80014.96,0.5,-0.88916,0.00024,5.80154]
[1778267213082,26.0,80015.21,0.5,-0.88912,0.00024,5.80319]
[1778267217111,26.0,80010.14,0.5,-0.89032,0.00024,5.75752]
[1778267222145,26.0,80009.94,0.5,-0.89037,0.00024,5.75558]
[1778267225178,26.0,80021.43,0.5,-0.88765,0.00024,5.85851]
[1778267226174,26.0,80037.14,0.5,-0.88386,0.00024,5.99965]
[1778267227181,25.99,80042.48,0.5,-0.88256,0.00025,6.04763]
[1778267232216,25.99,80039.34,0.5,-0.88339,0.00025,6.01698]
[1778267237252,25.98,80039.45,0.5,-0.88342,0.00025,6.01589]
[1778267246315,25.97,80038.46,0.5,-0.88377,0.00025,6.00324]
[1778267250831,25.97,80047.09,0.5,-0.88168,0.00025,6.07998]
[1778267252358,25.96,80054.06,0.5,-0.88012,0.00025,6.13294]
[1778267257391,25.95,80055.58,0.5,-0.87982,0.00025,6.14385]
[1778267262427,25.94,80057.87,0.5,-0.87933,0.00025,6.16179]
[1778267267461,25.94,80054.89,0.5,-0.88016,0.00025,6.13162]
[1778267272496,25.93,80056.12,0.5,-0.87993,0.00025,6.14001]
[1778267277531,25.92,80057.63,0.5,-0.87963,0.00025,6.15093]
[1778267282569,25.91,80058.6,0.5,-0.87947,0.00025,6.15679]
[1778267288612,25.9,80059.46,0.5,-0.87936,0.00025,6.16097]
[1778267293643,25.89,80059.55,0.5,-0.87942,0.00025,6.1587]
[1778267298678,25.88,80058.83,0.5,-0.87969,0.00025,6.14902]
[1778267301185,25.87,80050.05,0.5,-0.88194,0.00025,6.06698]
[1778267306735,25.87,80050.61,0.5,-0.88187,0.00025,6.06959]
[1778267312777,25.86,80050.68,0.5,-0.88202,0.00025,6.0601]
[1778267317812,25.86,80050.17,0.5,-0.88215,0.00025,6.05537]
[1778267322846,25.86,80051.15,0.5,-0.88191,0.00025,6.06424]
[1778267327882,25.86,80052.8,0.5,-0.88155,0.00025,6.0772]
[1778267332917,25.86,80052.69,0.5,-0.88158,0.00025,6.07601]
[1778267337952,25.85,80052.08,0.5,-0.88177,0.00025,6.06926]
[1778267342987,25.85,80057.09,0.5,-0.88059,0.00025,6.11245]
[1778267343994,25.84,80066.06,0.5,-0.87833,0.00025,6.1941]
[1778267349035,25.83,80064.55,0.5,-0.87881,0.00025,6.17682]
[1778267354064,25.82,80064.64,0.5,-0.87889,0.00025,6.17422]
[1778267360106,25.81,80063.24,0.5,-0.87936,0.00025,6.15722]
[1778267365142,25.8,80060.97,0.5,-0.88003,0.00025,6.13301]
[1778267370178,25.79,80060.17,0.5,-0.88032,0.00025,6.12234]
[1778267372191,25.78,80054.99,0.5,-0.88182,0.00025,6.06354]
[1778267380257,25.77,80056.75,0.5,-0.88154,0.00025,6.07417]
[1778267385286,25.76,80054.94,0.5,-0.88207,0.00025,6.05454]
[1778267390809,25.75,80052.88,0.5,-0.88266,0.00025,6.03309]
[1778267396363,25.74,80049.91,0.5,-0.88347,0.00025,6.00311]
[1778267401398,25.73,80047.58,0.5,-0.88415,0.00025,5.97816]
[1778267406922,25.72,80047.64,0.5,-0.88423,0.00025,5.97514]
[1778267412476,25.71,80047.82,0.5,-0.8843,0.00025,5.97267]
[1778267414489,25.71,80039.4,0.5,-0.8864,0.00024,5.89458]
[1778267415496,25.7,80032.98,0.5,-0.88798,0.00024,5.83568]
[1778267418518,25.7,80027.74,0.5,-0.88928,0.00024,5.78684]
[1778267423553,25.7,80029.04,0.5,-0.88899,0.00024,5.79747]
[1778267428588,25.7,80027.37,0.5,-0.88941,0.00024,5.78183]
[1778267433622,25.69,80029.47,0.5,-0.88907,0.00024,5.79107]
[1778267438657,25.69,80029.3,0.5,-0.88912,0.00024,5.78919]
[1778267443694,25.69,80027.38,0.5,-0.88958,0.00024,5.77165]
[1778267448731,25.69,80029.6,0.5,-0.88905,0.00024,5.79162]
[1778267453763,25.69,80025.07,0.5,-0.89014,0.00024,5.75048]
[1778267454769,25.69,80016.03,0.5,-0.89228,0.00024,5.66893]
[1778267455776,25.69,80011.8,0.5,-0.89328,0.00023,5.63074]
[1778267461303,25.69,80018.02,0.5,-0.89184,0.00024,5.68587]
[1778267466854,25.69,80019.98,0.5,-0.89137,0.00024,5.70372]
[1778267471892,25.69,80020.15,0.5,-0.89132,0.00024,5.70567]
[1778267476925,25.69,80016.8,0.5,-0.8921,0.00024,5.67605]
[1778267481961,25.69,80017.45,0.5,-0.89193,0.00024,5.68253]
[1778267489009,25.7,80018.11,0.5,-0.89175,0.00024,5.68932]
[1778267494045,25.7,80019.34,0.5,-0.89161,0.00024,5.69098]
[1778267499079,25.69,80020.43,0.5,-0.89138,0.00024,5.69991]
[1778267505121,25.69,80021.09,0.5,-0.89124,0.00024,5.7049]
[1778267509149,25.69,80013.26,0.5,-0.89309,0.00023,5.63438]
[1778267511163,25.69,80007.36,0.5,-0.89447,0.00023,5.58144]
[1778267516198,25.69,80008.61,0.5,-0.89418,0.00023,5.59257]
[1778267521236,25.69,80008.25,0.5,-0.89427,0.00023,5.58926]
[1778267525261,25.69,80013.89,0.5,-0.89296,0.00023,5.63958]
[1778267531303,25.69,80016.26,0.5,-0.89242,0.00024,5.66026]
[1778267536339,25.69,80016.41,0.5,-0.89239,0.00024,5.6611]
[1778267541373,25.69,80016.91,0.5,-0.89229,0.00024,5.66511]
[1778267546409,25.68,80018.55,0.5,-0.89192,0.00024,5.67936]
[1778267551443,25.68,80019.69,0.5,-0.89181,0.00024,5.67963]
[1778267556478,25.68,80018.49,0.5,-0.89211,0.00024,5.66826]
[1778267562030,25.68,80015.75,0.5,-0.89277,0.00024,5.64312]
[1778267567556,25.68,80015.11,0.5,-0.89293,0.00023,5.63691]
[1778267572590,25.68,80014.66,0.5,-0.89305,0.00023,5.6325]
[1778267577624,25.68,80014.79,0.5,-0.89303,0.00023,5.63328]
[1778267582660,25.67,80012.6,0.5,-0.89355,0.00023,5.6132]
[1778267585681,25.67,80018.46,0.5,-0.89218,0.00024,5.66562]
[1778267590719,25.67,80022.12,0.5,-0.89134,0.00024,5.69773]
[1778267593740,25.67,80031.17,0.5,-0.88919,0.00024,5.77892]
[1778267598775,25.66,80031.88,0.5,-0.88906,0.00024,5.78383]
[1778267604817,25.66,80031.19,0.5,-0.88926,0.00024,5.77627]
[1778267609852,25.66,80030.85,0.5,-0.88939,0.00024,5.7716]
[1778267612384,25.65,80041.5,0.5,-0.88698,0.00024,5.85815]
[1778267617908,25.65,80043.96,0.5,-0.88644,0.00025,5.87833]
[1778267622454,25.64,80048.97,0.5,-0.88527,0.00025,5.92175]
[1778267625964,25.63,80051.77,0.5,-0.88462,0.00025,5.94577]
[1778267630999,25.63,80052.15,0.5,-0.88456,0.00025,5.94788]
[1778267636034,25.63,80052.08,0.5,-0.88462,0.00025,5.94583]
[1778267641069,25.62,80053.97,0.5,-0.88419,0.00025,5.96151]
[1778267647111,25.61,80054.07,0.5,-0.88425,0.00025,5.95946]
[1778267652146,25.61,80045.67,0.5,-0.88637,0.00025,5.88098]
[1778267653153,25.61,80038.99,0.5,-0.88802,0.00024,5.81948]
[1778267654164,25.61,80039.68,0.5,-0.88786,0.00024,5.82536]
[1778267659196,25.6,80037.53,0.5,-0.88844,0.00024,5.80366]
[1778267664229,25.59,80038.13,0.5,-0.88835,0.00024,5.80707]
[1778267669267,25.59,80034.22,0.5,-0.88936,0.00024,5.76915]
[1778267674300,25.58,80034.99,0.5,-0.88937,0.00024,5.76489]
[1778267679335,25.58,80034.95,0.5,-0.88943,0.00024,5.76276]
[1778267684370,25.57,80034.51,0.5,-0.88958,0.00024,5.75697]
[1778267689405,25.57,80033.86,0.5,-0.88979,0.00024,5.74927]
[1778267694439,25.56,80037.03,0.5,-0.88907,0.00024,5.77623]
[1778267699476,25.56,80036.73,0.5,-0.88918,0.00024,5.77211]
[1778267703505,25.55,80050.09,0.5,-0.88593,0.00025,5.8937]
[1778267704555,25.55,80062.39,0.5,-0.88287,0.00025,6.00648]
[1778267706524,25.55,80070.32,0.5,-0.88089,0.00025,6.07882]
[1778267711561,25.54,80069.85,0.5,-0.88108,0.00025,6.07178]
[1778267715591,25.54,80064.8,0.5,-0.88242,0.00025,6.02289]
[1778267720623,25.53,80063.73,0.5,-0.88276,0.00025,6.01042]
[1778267725660,25.52,80064.17,0.5,-0.88272,0.00025,6.01199]
[1778267730696,25.51,80064.26,0.5,-0.88277,0.00025,6.01035]
[1778267735729,25.51,80067.07,0.5,-0.88228,0.00025,6.0243]
[1778267737748,25.5,80059.38,0.5,-0.88425,0.00025,5.95213]
[1778267738750,25.5,80051.29,0.5,-0.88628,0.00025,5.87715]
[1778267743340,25.5,80037.8,0.5,-0.88963,0.00024,5.75193]
[1778267748820,25.49,80038.7,0.5,-0.88946,0.00024,5.75825]
[1778267751841,25.49,80049.27,0.5,-0.8869,0.00025,5.85391]
[1778267753411,25.49,80055.16,0.5,-0.88546,0.00025,5.90756]
[1778267758890,25.48,80058.17,0.5,-0.88478,0.00025,5.93271]
[1778267763485,25.47,80063.7,0.5,-0.88345,0.00025,5.98164]
[1778267767954,25.47,80071.55,0.5,-0.88151,0.00026,6.05246]
[1778267768963,25.46,80079.07,0.5,-0.8796,0.00026,6.12172]
[1778267773995,25.45,80080.14,0.5,-0.87942,0.00026,6.12841]
[1778267779029,25.44,80080.13,0.5,-0.87951,0.00026,6.12501]
[1778267783627,25.43,80092.17,0.5,-0.87647,0.00026,6.23395]
[1778267786091,25.43,80102.62,0.5,-0.87376,0.00027,6.3303]
[1778267787097,25.42,80109.09,0.5,-0.87205,0.00027,6.39024]
[1778267790118,25.42,80114.58,0.5,-0.87064,0.00027,6.43932]
[1778267791126,25.41,80119.55,0.5,-0.86947,0.00027,6.47585]
[1778267792133,25.41,80113.48,0.5,-0.87115,0.00027,6.41757]
[1778267793699,25.41,80111.72,0.5,-0.87167,0.00027,6.39938]
[1778267799183,25.39,80109.9,0.5,-0.87227,0.00027,6.37843]
[1778267804217,25.38,80111.09,0.5,-0.87206,0.00027,6.386]
[1778267809250,25.37,80110.72,0.5,-0.87226,0.00027,6.37885]
[1778267814287,25.36,80115.1,0.5,-0.87118,0.00027,6.41655]
[1778267818314,25.35,80109.64,0.5,-0.87275,0.00027,6.3619]
[1778267820328,25.35,80102.84,0.5,-0.87461,0.00027,6.29639]
[1778267821335,25.35,80097.11,0.5,-0.87615,0.00026,6.24183]
[1778267822341,25.34,80097.38,0.5,-0.87609,0.00026,6.24385]
[1778267827377,25.34,80094.71,0.5,-0.87687,0.00026,6.21625]
[1778267832412,25.33,80093.15,0.5,-0.87734,0.00026,6.19925]
[1778267837452,25.32,80090.46,0.5,-0.87811,0.00026,6.17174]
[1778267842486,25.32,80090.85,0.5,-0.87808,0.00026,6.17282]
[1778267847521,25.31,80090.28,0.5,-0.87829,0.00026,6.16534]
[1778267852554,25.3,80090.24,0.5,-0.87852,0.00026,6.15328]
[1778267857592,25.3,80090.39,0.5,-0.87853,0.00026,6.15264]
[1778267862628,25.29,80090.78,0.5,-0.87849,0.00026,6.15427]
[1778267867664,25.28,80092.46,0.5,-0.87811,0.00026,6.16795]
[1778267872698,25.28,80087.3,0.5,-0.87951,0.00026,6.11754]
[1778267877734,25.27,80087.94,0.5,-0.87939,0.00026,6.12179]
[1778267882769,25.27,80087.38,0.5,-0.87959,0.00026,6.11484]
[1778267887805,25.26,80088.0,0.5,-0.87947,0.00026,6.11897]
[1778267894409,25.26,80088.35,0.5,-0.87944,0.00026,6.1202]
[1778267899888,25.25,80087.78,0.5,-0.87964,0.00026,6.11287]
[1778267904923,25.25,80092.33,0.5,-0.8785,0.00026,6.15388]
[1778267906937,25.24,80097.47,0.5,-0.87718,0.00026,6.2014]
[1778267907943,25.24,80091.56,0.5,-0.87874,0.00026,6.14535]
[1778267911973,25.24,80086.08,0.5,-0.88036,0.00026,6.08294]
[1778267918014,25.23,80086.42,0.5,-0.88032,0.00026,6.08436]
[1778267922046,25.23,80066.38,0.5,-0.88549,0.00025,5.89543]
[1778267927081,25.22,80065.28,0.5,-0.88581,0.00025,5.88372]
[1778267930105,25.22,80041.78,0.5,-0.89164,0.00024,5.66556]
[1778267932117,25.22,80036.51,0.5,-0.89292,0.00024,5.6166]
[1778267937153,25.22,80034.06,0.5,-0.89352,0.00024,5.59394]
[1778267942191,25.22,80031.56,0.5,-0.89412,0.00024,5.57099]
[1778267944809,25.22,80040.14,0.5,-0.89207,0.00024,5.64926]
[1778267951253,25.21,80039.77,0.5,-0.89217,0.00024,5.6452]
[1778267953267,25.21,80033.47,0.5,-0.89369,0.00024,5.58742]
[1778267958302,25.21,80031.05,0.5,-0.89427,0.00024,5.56527]
[1778267963337,25.21,80029.84,0.5,-0.89455,0.00024,5.55433]
[1778267968373,25.22,80030.24,0.5,-0.89445,0.00024,5.55826]
[1778267973407,25.22,80033.19,0.5,-0.89389,0.00024,5.57612]
[1778267975421,25.22,80036.39,0.5,-0.89312,0.00024,5.6054]
[1778267980456,25.22,80039.58,0.5,-0.89236,0.00024,5.63456]
[1778267983478,25.22,80045.87,0.5,-0.89084,0.00024,5.69215]
[1778267988513,25.21,80044.27,0.5,-0.89124,0.00024,5.67691]
[1778267993547,25.21,80042.85,0.5,-0.8916,0.00024,5.66326]
[1778267998584,25.21,80043.28,0.5,-0.89151,0.00024,5.66659]
[1778268000596,25.21,80051.84,0.5,-0.88942,0.00025,5.74549]
[1778268002611,25.21,80053.02,0.5,-0.88912,0.00025,5.75661]
[1778268004624,25.21,80046.04,0.5,-0.89084,0.00024,5.69209]
[1778268005631,25.21,80041.9,0.5,-0.89185,0.00024,5.65385]
[1778268008651,25.21,80036.15,0.5,-0.89324,0.00024,5.6008]
[1778268013687,25.21,80036.25,0.5,-0.89323,0.00024,5.60141]
[1778268018722,25.21,80038.09,0.5,-0.89279,0.00024,5.618]
[1778268024770,25.21,80038.8,0.5,-0.89263,0.00024,5.62405]
[1778268030807,25.21,80038.31,0.5,-0.89276,0.00024,5.61926]
[1778268033827,25.21,80032.76,0.5,-0.89424,0.00024,5.55902]
[1778268039868,25.21,80030.46,0.5,-0.89478,0.00024,5.53846]
[1778268044903,25.21,80031.0,0.5,-0.89464,0.00024,5.54375]
[1778268049942,25.21,80025.66,0.5,-0.89589,0.00024,5.49555]
[1778268055594,25.21,80026.17,0.5,-0.89576,0.00024,5.5009]
[1778268061019,25.21,80031.43,0.5,-0.89449,0.00024,5.54957]
[1778268066059,25.21,80035.67,0.5,-0.89347,0.00024,5.58843]
[1778268071094,25.21,80034.34,0.5,-0.89379,0.00024,5.57627]
[1778268076132,25.21,80033.94,0.5,-0.89389,0.00024,5.57262]
[1778268081167,25.21,80036.39,0.5,-0.8933,0.00024,5.59489]
[1778268086202,25.21,80035.88,0.5,-0.89343,0.00024,5.59003]
[1778268091238,25.21,80036.42,0.5,-0.89346,0.00024,5.5853]
[1778268096272,25.21,80035.17,0.5,-0.89376,0.00024,5.57368]
[1778268101308,25.21,80034.52,0.5,-0.89392,0.00024,5.56756]
[1778268106343,25.21,80033.77,0.5,-0.89411,0.00024,5.56053]
[1778268111378,25.21,80033.32,0.5,-0.89422,0.00024,5.55625]
[1778268116413,25.21,80032.17,0.5,-0.8945,0.00024,5.54571]
[1778268119434,25.21,80038.06,0.5,-0.89309,0.00024,5.59934]
[1778268121448,25.21,80046.67,0.5,-0.89101,0.00024,5.67811]
[1778268126486,25.21,80045.08,0.5,-0.89143,0.00024,5.66251]
[1778268131520,25.2,80045.54,0.5,-0.89134,0.00024,5.66583]
[1778268134540,25.2,80036.39,0.5,-0.89356,0.00024,5.58143]
[1778268137561,25.2,80037.36,0.5,-0.89333,0.00024,5.59014]
[1778268142596,25.2,80041.12,0.5,-0.89244,0.00024,5.62416]
[1778268148638,25.2,80042.65,0.5,-0.89208,0.00024,5.63763]
[1778268153674,25.2,80044.35,0.5,-0.89184,0.00024,5.64334]
[1778268159717,25.2,80044.72,0.5,-0.89174,0.00024,5.64709]
[1778268164750,25.2,80045.62,0.5,-0.89152,0.00024,5.65516]
[1778268169786,25.2,80043.7,0.5,-0.892,0.00024,5.63719]
[1778268174822,25.2,80040.05,0.5,-0.89288,0.00024,5.60357]
[1778268175830,25.2,80030.16,0.5,-0.89525,0.00024,5.51323]
[1778268176837,25.2,80022.21,0.5,-0.89712,0.00023,5.44113]
[1778268177844,25.2,80023.5,0.5,-0.89681,0.00023,5.45308]
[1778268182882,25.2,80018.96,0.5,-0.89784,0.00023,5.41314]
[1778268184895,25.2,80012.18,0.5,-0.8994,0.00023,5.35255]
[1778268189931,25.2,80012.72,0.5,-0.8993,0.00023,5.35628]
[1778268194981,25.2,80016.16,0.5,-0.89853,0.00023,5.38625]
[1778268195990,25.19,80022.33,0.5,-0.89711,0.00023,5.44147]
[1778268201022,25.19,80018.48,0.5,-0.89805,0.00023,5.40516]
[1778268204046,25.19,80023.69,0.5,-0.89684,0.00023,5.452]
[1778268205054,25.19,80029.58,0.5,-0.89546,0.00024,5.50513]
[1778268208074,25.19,80036.94,0.5,-0.8937,0.00024,5.57261]
[1778268213109,25.19,80036.25,0.5,-0.89401,0.00024,5.55721]
[1778268218144,25.19,80036.25,0.5,-0.894,0.00024,5.55759]
[1778268224185,25.19,80034.02,0.5,-0.89452,0.00024,5.53775]
[1778268229221,25.19,80029.56,0.5,-0.89556,0.00024,5.49766]
[1778268234257,25.2,80027.98,0.5,-0.89591,0.00024,5.48423]
[1778268236870,25.2,80036.6,0.5,-0.89385,0.00024,5.56298]
[1778268242312,25.2,80045.61,0.5,-0.89168,0.00024,5.64573]
[1778268243319,25.2,80052.9,0.5,-0.8899,0.00025,5.7127]
[1778268248354,25.19,80055.43,0.5,-0.8893,0.00025,5.73522]
[1778268253389,25.19,80053.7,0.5,-0.88975,0.00025,5.71839]
[1778268258424,25.19,80055.04,0.5,-0.88944,0.00025,5.72998]
[1778268263459,25.19,80054.5,0.5,-0.88959,0.00025,5.72408]
[1778268268495,25.18,80055.94,0.5,-0.88926,0.00025,5.7365]
[1778268273533,25.18,80057.73,0.5,-0.889,0.00025,5.74256]
[1778268278568,25.18,80058.36,0.5,-0.88887,0.00025,5.74746]
[1778268279576,25.18,80051.55,0.5,-0.89055,0.00025,5.68447]
[1778268280583,25.18,80041.19,0.5,-0.89307,0.00024,5.58928]
[1778268282597,25.18,80033.87,0.5,-0.89482,0.00024,5.52256]
[1778268287631,25.18,80030.15,0.5,-0.89568,0.00024,5.48951]
[1778268292669,25.19,80030.12,0.5,-0.89566,0.00024,5.49021]
[1778268294681,25.18,80023.94,0.5,-0.89714,0.00023,5.43333]
[1778268299718,25.18,80022.96,0.5,-0.89736,0.00023,5.42481]
[1778268304751,25.19,80024.51,0.5,-0.89699,0.00023,5.43922]
[1778268308780,25.19,80030.05,0.5,-0.89568,0.00024,5.48957]
[1778268314821,25.19,80030.31,0.5,-0.89558,0.00024,5.4934]
[1778268319856,25.19,80030.35,0.5,-0.89554,0.00024,5.49492]
[1778268324892,25.2,80026.0,0.5,-0.89653,0.00024,5.45672]
[1778268330934,25.2,80027.68,0.5,-0.89609,0.00024,5.47369]
[1778268335968,25.21,80031.38,0.5,-0.89533,0.00024,5.4993]
[1778268341003,25.21,80034.98,0.5,-0.89444,0.00024,5.53324]
[1778268346043,25.21,80035.69,0.5,-0.89426,0.00024,5.54008]
[1778268351079,25.21,80035.97,0.5,-0.89419,0.00024,5.54301]
[1778268356114,25.21,80036.44,0.5,-0.89405,0.00024,5.54832]
[1778268361151,25.22,80035.03,0.5,-0.89436,0.00024,5.5363]
[1778268367191,25.22,80035.05,0.5,-0.89433,0.00024,5.53749]
[1778268372226,25.22,80034.58,0.5,-0.89448,0.00024,5.53174]
[1778268374243,25.21,80027.99,0.5,-0.89607,0.00024,5.47103]
[1778268379275,25.21,80025.58,0.5,-0.89667,0.00024,5.44775]
[1778268383304,25.21,80020.4,0.5,-0.89791,0.00023,5.3998]
[1778268386325,25.2,80010.67,0.5,-0.90017,0.00023,5.31171]
[1778268389348,25.2,80005.63,0.5,-0.90132,0.00023,5.26644]
[1778268394382,25.2,80014.56,0.5,-0.89943,0.00023,5.33726]
[1778268395388,25.2,80020.78,0.5,-0.89799,0.00023,5.3932]
[1778268400426,25.2,80024.64,0.5,-0.89712,0.00023,5.42698]
[1778268405457,25.2,80023.61,0.5,-0.89739,0.00023,5.41646]
[1778268410494,25.19,80022.58,0.5,-0.89766,0.00023,5.40595]
[1778268415529,25.19,80028.51,0.5,-0.8963,0.00024,5.45844]
[1778268420565,25.19,80029.65,0.5,-0.89607,0.00024,5.46722]
[1778268425601,25.18,80034.79,0.5,-0.8949,0.00024,5.51215]
[1778268430636,25.17,80037.46,0.5,-0.89432,0.00024,5.53432]
[1778268435670,25.17,80036.86,0.5,-0.89452,0.00024,5.52672]
[1778268440706,25.16,80034.93,0.5,-0.89504,0.00024,5.50708]
[1778268445742,25.16,80035.08,0.5,-0.89505,0.00024,5.5065]
[1778268450777,25.16,80035.76,0.5,-0.89489,0.00024,5.51252]
[1778268455811,25.16,80035.77,0.5,-0.89502,0.00024,5.50414]
[1778268460847,25.16,80035.88,0.5,-0.89497,0.00024,5.50615]
[1778268463867,25.16,80028.43,0.5,-0.89672,0.00024,5.43895]
[1778268469909,25.16,80027.56,0.5,-0.89693,0.00024,5.43061]
[1778268474944,25.16,80027.39,0.5,-0.89701,0.00024,5.42778]
[1778268479979,25.15,80027.33,0.5,-0.89705,0.00024,5.426]
[1778268485015,25.15,80028.84,0.5,-0.89673,0.00024,5.43854]
[1778268490050,25.15,80029.19,0.5,-0.89668,0.00024,5.44055]
[1778268495087,25.14,80027.75,0.5,-0.89705,0.00024,5.42632]
[1778268500123,25.14,80029.38,0.5,-0.89669,0.00024,5.44005]
[1778268505158,25.14,80029.25,0.5,-0.89675,0.00024,5.43772]
[1778268511200,25.13,80027.81,0.5,-0.89728,0.00024,5.41392]
[1778268516235,25.13,80028.15,0.5,-0.89722,0.00024,5.41601]
[1778268521273,25.13,80026.44,0.5,-0.89765,0.00023,5.3995]
[1778268526308,25.12,80022.53,0.5,-0.8986,0.00023,5.36259]
[1778268529329,25.12,80011.98,0.5,-0.90108,0.00023,5.26575]
[1778268532349,25.12,80006.21,0.5,-0.90243,0.00023,5.21268]
[1778268537385,25.11,80006.65,0.5,-0.90236,0.00023,5.21554]
[1778268540407,25.11,80012.07,0.5,-0.90115,0.00023,5.26336]
[1778268542420,25.11,80018.28,0.5,-0.89974,0.00023,5.31822]
[1778268548462,25.1,80016.39,0.5,-0.90027,0.00023,5.29785]
[1778268553498,25.09,80013.73,0.5,-0.90095,0.00023,5.27125]
[1778268559539,25.08,80011.95,0.5,-0.90143,0.00023,5.25226]
[1778268564575,25.08,80011.63,0.5,-0.90157,0.00023,5.24691]
[1778268569610,25.07,80011.54,0.5,-0.90165,0.00023,5.24367]
[1778268574644,25.06,80010.21,0.5,-0.90216,0.00023,5.22003]
[1778268579685,25.06,80010.06,0.5,-0.90225,0.00023,5.21645]
[1778268584720,25.05,80009.67,0.5,-0.90239,0.00023,5.21126]
[1778268589750,25.05,80010.21,0.5,-0.90231,0.00023,5.21445]
[1778268594785,25.04,80013.91,0.5,-0.90149,0.00023,5.24648]
[1778268599820,25.04,80017.85,0.5,-0.90064,0.00023,5.27998]
[1778268604857,25.03,80018.05,0.5,-0.90066,0.00023,5.27914]
[1778268609892,25.02,80018.12,0.5,-0.90071,0.00023,5.27714]
[1778268614930,25.01,80019.16,0.5,-0.90054,0.00023,5.28384]
[1778268616940,25.01,80011.36,0.5,-0.90236,0.00023,5.2125]
[1778268621974,25.0,80015.64,0.5,-0.90143,0.00023,5.24883]
[1778268624996,25.0,80023.01,0.5,-0.89977,0.00023,5.31398]
[1778268630033,24.99,80024.6,0.5,-0.89948,0.00023,5.32548]
[1778268635067,24.98,80025.54,0.5,-0.89949,0.00023,5.32161]
[1778268638091,24.98,80033.7,0.5,-0.89762,0.00024,5.39406]
[1778268639100,24.98,80039.84,0.5,-0.89616,0.00024,5.45001]
[1778268640103,24.98,80040.18,0.5,-0.89609,0.00024,5.45282]
[1778268645142,24.97,80040.38,0.5,-0.89608,0.00024,5.4531]
[1778268650173,24.97,80043.45,0.5,-0.89539,0.00024,5.47976]
[1778268655208,24.96,80043.44,0.5,-0.89543,0.00024,5.47792]
[1778268660244,24.96,80044.78,0.5,-0.89516,0.00024,5.48844]
[1778268665278,24.95,80048.76,0.5,-0.89425,0.00024,5.52321]
[1778268670317,24.95,80047.99,0.5,-0.89449,0.00024,5.51405]
[1778268675349,24.94,80046.67,0.5,-0.89486,0.00024,5.49984]
[1778268680385,24.93,80047.48,0.5,-0.89472,0.00024,5.50525]
[1778268685424,24.93,80047.55,0.5,-0.89476,0.00024,5.5038]
[1778268690456,24.92,80049.28,0.5,-0.8944,0.00024,5.51766]
[1778268694484,24.91,80054.01,0.5,-0.89348,0.00024,5.54878]
[1778268696498,24.91,80060.3,0.5,-0.89201,0.00025,5.60418]
[1778268701534,24.89,80067.66,0.5,-0.8903,0.00025,5.66843]
[1778268706583,24.88,80070.44,0.5,-0.88969,0.00025,5.69121]
[1778268709595,24.88,80076.87,0.5,-0.88813,0.00025,5.74937]
[1778268711609,24.87,80082.56,0.5,-0.88672,0.00026,5.80132]
[1778268716645,24.86,80073.85,0.5,-0.88903,0.00025,5.71576]
[1778268721682,24.85,80074.36,0.5,-0.88906,0.00025,5.71477]
[1778268726716,24.83,80074.83,0.5,-0.88908,0.00025,5.71425]
[1778268731750,24.81,80072.87,0.5,-0.88973,0.00025,5.69009]
[1778268736785,24.8,80070.31,0.5,-0.89052,0.00025,5.66054]
[1778268743451,24.78,80070.08,0.5,-0.89076,0.00025,5.65174]
[1778268748869,24.76,80071.03,0.5,-0.89066,0.00025,5.65544]
[1778268753904,24.76,80069.77,0.5,-0.89121,0.00025,5.63099]
[1778268758938,24.75,80070.26,0.5,-0.89117,0.00025,5.63254]
[1778268761960,24.74,80064.59,0.5,-0.89263,0.00025,5.57786]
[1778268763592,24.74,80057.5,0.5,-0.89439,0.00024,5.51089]
[1778268769009,24.73,80054.79,0.5,-0.89512,0.00024,5.4833]
[1778268774044,24.73,80056.33,0.5,-0.89479,0.00024,5.49568]
[1778268780087,24.72,80056.46,0.5,-0.89482,0.00024,5.49465]
[1778268785121,24.72,80056.07,0.5,-0.89496,0.00024,5.48929]
[1778268790159,24.71,80056.91,0.5,-0.8948,0.00024,5.49538]
[1778268795196,24.71,80055.33,0.5,-0.89523,0.00024,5.47908]
[1778268800231,24.7,80056.63,0.5,-0.89498,0.00024,5.48875]
[1778268805264,24.7,80058.78,0.5,-0.89449,0.00024,5.50725]
[1778268810299,24.69,80058.99,0.5,-0.89448,0.00024,5.50766]
[1778268815335,24.69,80059.39,0.5,-0.89458,0.00024,5.50041]
[1778268820371,24.68,80059.55,0.5,-0.89458,0.00024,5.50048]
[1778268822385,24.68,80046.98,0.5,-0.89764,0.00024,5.38336]
[1778268823394,24.68,80043.21,0.5,-0.89855,0.00024,5.34796]
[1778268829435,24.67,80041.1,0.5,-0.89914,0.00024,5.32526]
[1778268834469,24.67,80037.61,0.5,-0.90001,0.00024,5.29159]
[1778268839510,24.66,80044.91,0.5,-0.89834,0.00024,5.35629]
[1778268840516,24.66,80050.51,0.5,-0.89701,0.00024,5.40748]
[1778268841522,24.66,80050.04,0.5,-0.89714,0.00024,5.40246]
[1778268846559,24.65,80063.2,0.5,-0.89402,0.00025,5.52187]
[1778268847565,24.65,80070.94,0.5,-0.89211,0.00025,5.59398]
[1778268848573,24.64,80072.06,0.5,-0.89184,0.00025,5.60403]
[1778268853607,24.64,80071.3,0.5,-0.89209,0.00025,5.59453]
[1778268858642,24.63,80068.69,0.5,-0.8928,0.00025,5.56773]
[1778268862670,24.62,80075.4,0.5,-0.89119,0.00025,5.62848]
[1778268867705,24.62,80077.45,0.5,-0.89074,0.00025,5.64514]
[1778268873751,24.61,80077.49,0.5,-0.89098,0.00025,5.63279]
[1778268875764,24.61,80072.08,0.5,-0.89236,0.00025,5.58097]
[1778268880800,24.6,80072.84,0.5,-0.89223,0.00025,5.58585]
[1778268885835,24.59,80072.13,0.5,-0.89246,0.00025,5.57696]
[1778268890870,24.59,80072.29,0.5,-0.89248,0.00025,5.57625]
[1778268895905,24.58,80070.93,0.5,-0.89288,0.00025,5.56128]
[1778268899933,24.58,80065.26,0.5,-0.89433,0.00025,5.50651]
[1778268904970,24.57,80065.07,0.5,-0.89442,0.00025,5.50315]
[1778268910003,24.57,80066.02,0.5,-0.89422,0.00025,5.51047]
[1778268915038,24.56,80067.64,0.5,-0.89387,0.00025,5.5241]
[1778268918059,24.56,80059.54,0.5,-0.89588,0.00024,5.44755]
[1778268919066,24.56,80054.52,0.5,-0.89711,0.00024,5.40018]
[1778268921080,24.56,80043.89,0.5,-0.89969,0.00024,5.30061]
[1778268923094,24.55,80036.76,0.5,-0.9014,0.00023,5.23411]
[1778268928130,24.55,80036.89,0.5,-0.90142,0.00023,5.2333]
[1778268933163,24.54,80034.89,0.5,-0.90209,0.00023,5.20373]
[1778268938199,24.54,80033.75,0.5,-0.9024,0.00023,5.19156]
[1778268943234,24.53,80032.74,0.5,-0.90267,0.00023,5.18064]
[1778268948268,24.53,80031.0,0.5,-0.90312,0.00023,5.1632]
[1778268953304,24.53,80031.55,0.5,-0.90299,0.00023,5.16828]
[1778268958341,24.53,80032.52,0.5,-0.90275,0.00023,5.17767]
[1778268963374,24.53,80031.81,0.5,-0.90295,0.00023,5.16971]
[1778268970423,24.52,80032.59,0.5,-0.90282,0.00023,5.17491]
[1778268975458,24.52,80032.25,0.5,-0.90294,0.00023,5.17036]
[1778268980493,24.51,80024.06,0.5,-0.90486,0.00023,5.0943]
[1778268985532,24.51,80031.25,0.5,-0.90322,0.00023,5.15913]
[1778268986536,24.51,80037.75,0.5,-0.90171,0.00023,5.21851]
[1778268987543,24.51,80042.28,0.5,-0.90065,0.00024,5.2599]
[1778268992578,24.5,80042.03,0.5,-0.90091,0.00024,5.24625]
[1778268997613,24.5,80045.82,0.5,-0.90006,0.00024,5.27929]
[1778269003655,24.49,80045.15,0.5,-0.90029,0.00024,5.27037]
[1778269008691,24.48,80044.71,0.5,-0.90046,0.00024,5.26403]
[1778269013725,24.48,80049.47,0.5,-0.89939,0.00024,5.30567]
[1778269018760,24.47,80049.28,0.5,-0.8995,0.00024,5.30132]
[1778269022788,24.46,80055.84,0.5,-0.89797,0.00024,5.36023]
[1778269023798,24.46,80057.96,0.5,-0.89748,0.00024,5.37939]
[1778269025809,24.46,80068.43,0.5,-0.89497,0.00025,5.47532]
[1778269030844,24.45,80069.98,0.5,-0.89465,0.00025,5.48749]
[1778269035879,24.44,80072.99,0.5,-0.89395,0.00025,5.51382]
[1778269038901,24.44,80081.22,0.5,-0.89192,0.00025,5.5904]
[1778269043935,24.44,80086.4,0.5,-0.89066,0.00025,5.6377]
[1778269048969,24.43,80090.75,0.5,-0.88962,0.00026,5.67635]
[1778269051991,24.42,80095.01,0.5,-0.88872,0.00026,5.70578]
[1778269057031,24.42,80097.32,0.5,-0.88818,0.00026,5.72571]
[1778269062067,24.41,80095.01,0.5,-0.88884,0.00026,5.70141]
[1778269063074,24.41,80089.41,0.5,-0.89029,0.00026,5.6476]
[1778269067102,24.4,80098.15,0.5,-0.8881,0.00026,5.72893]
[1778269070129,24.4,80091.21,0.5,-0.88993,0.00026,5.66113]
[1778269075798,24.39,80086.73,0.5,-0.89113,0.00025,5.61637]
[1778269078184,24.39,80082.34,0.5,-0.89227,0.00025,5.5736]
[1778269083218,24.39,80079.18,0.5,-0.89311,0.00025,5.54225]
[1778269088254,24.38,80081.63,0.5,-0.89253,0.00025,5.56402]
[1778269091275,24.38,80086.99,0.5,-0.8912,0.00025,5.61378]
[1778269096310,24.37,80087.74,0.5,-0.89106,0.00025,5.61883]
[1778269101346,24.37,80088.26,0.5,-0.89099,0.00025,5.6217]
[1778269107387,24.36,80088.56,0.5,-0.89098,0.00025,5.622]
[1778269112422,24.35,80087.49,0.5,-0.89147,0.00025,5.60015]
[1778269115444,24.35,80081.81,0.5,-0.89293,0.00025,5.54517]
[1778269120478,24.35,80082.42,0.5,-0.89282,0.00025,5.5493]
[1778269125513,24.34,80084.09,0.5,-0.89244,0.00025,5.56356]
[1778269130548,24.34,80079.17,0.5,-0.89373,0.00025,5.51521]
[1778269136590,24.33,80079.69,0.5,-0.89364,0.00025,5.51846]
[1778269141626,24.33,80078.62,0.5,-0.89395,0.00025,5.50701]
[1778269146660,24.33,80080.43,0.5,-0.89353,0.00025,5.52284]
[1778269151697,24.32,80080.96,0.5,-0.89343,0.00025,5.5265]
[1778269154721,24.32,80075.67,0.5,-0.89477,0.00025,5.47566]
[1778269159755,24.31,80074.33,0.5,-0.8952,0.00025,5.45969]
[1778269164790,24.3,80074.47,0.5,-0.89524,0.00025,5.4582]
[1778269165798,24.3,80061.91,0.5,-0.89834,0.00024,5.33943]
[1778269166804,24.3,80054.82,0.5,-0.90007,0.00024,5.27269]
[1778269167812,24.3,80049.65,0.5,-0.90131,0.00024,5.22418]
[1778269169825,24.3,80049.12,0.5,-0.90146,0.00024,5.21851]
[1778269174860,24.29,80051.3,0.5,-0.90115,0.00024,5.22719]
[1778269179895,24.28,80048.06,0.5,-0.90197,0.00024,5.19514]
[1778269184930,24.28,80048.63,0.5,-0.90188,0.00024,5.19859]
[1778269189966,24.27,80049.52,0.5,-0.90173,0.00024,5.20466]
[1778269195000,24.27,80049.6,0.5,-0.90175,0.00024,5.20355]
[1778269200038,24.26,80046.65,0.5,-0.9025,0.00024,5.17446]
[1778269205073,24.26,80052.05,0.5,-0.90126,0.00024,5.22297]
[1778269210108,24.25,80052.16,0.5,-0.90128,0.00024,5.22206]
[1778269215145,24.25,80061.22,0.5,-0.89916,0.00024,5.30456]
[1778269216151,24.25,80072.45,0.5,-0.89641,0.00025,5.40996]
[1778269221187,24.24,80073.93,0.5,-0.89606,0.00025,5.42315]
[1778269224209,24.24,80084.95,0.5,-0.89333,0.00025,5.52692]
[1778269225214,24.24,80095.16,0.5,-0.89074,0.00026,5.62388]
[1778269230252,24.24,80095.72,0.5,-0.89065,0.00026,5.627]
[1778269232266,24.23,80099.37,0.5,-0.8899,0.00026,5.65145]
[1778269236930,24.23,80106.99,0.5,-0.88797,0.00026,5.72265]
[1778269242342,24.22,80103.22,0.5,-0.88904,0.00026,5.68316]
[1778269247371,24.21,80100.28,0.5,-0.88986,0.00026,5.65266]
[1778269249385,24.21,80094.69,0.5,-0.89133,0.00026,5.59828]
[1778269254420,24.2,80090.37,0.5,-0.89247,0.00025,5.55541]
[1778269259456,24.2,80091.89,0.5,-0.89213,0.00026,5.56831]
[1778269264490,24.2,80094.25,0.5,-0.89157,0.00026,5.58916]
[1778269269524,24.19,80094.32,0.5,-0.8916,0.00026,5.5881]
[1778269274560,24.19,80096.03,0.5,-0.89121,0.00026,5.60264]
[1778269279595,24.18,80104.18,0.5,-0.88916,0.00026,5.67889]
[1778269281609,24.18,80095.53,0.5,-0.89142,0.00026,5.59502]
[1778269282616,24.18,80088.68,0.5,-0.89318,0.00025,5.5288]
[1778269287651,24.17,80088.76,0.5,-0.89322,0.00025,5.52733]
[1778269292686,24.17,80089.02,0.5,-0.89335,0.00025,5.51891]
[1778269297725,24.16,80086.68,0.5,-0.894,0.00025,5.49448]
[1778269302756,24.16,80088.32,0.5,-0.89362,0.00025,5.50886]
[1778269307791,24.15,80086.82,0.5,-0.89403,0.00025,5.49343]
[1778269312826,24.15,80086.28,0.5,-0.89419,0.00025,5.48722]
[1778269317863,24.15,80085.24,0.5,-0.89448,0.00025,5.47628]
[1778269322897,24.14,80085.9,0.5,-0.89434,0.00025,5.48163]
[1778269327931,24.14,80086.19,0.5,-0.89429,0.00025,5.48341]
[1778269332966,24.14,80087.58,0.5,-0.89397,0.00025,5.49568]
[1778269338004,24.14,80087.91,0.5,-0.89391,0.00025,5.49779]
[1778269343041,24.13,80086.4,0.5,-0.89432,0.00025,5.48238]
[1778269346066,24.13,80093.46,0.5,-0.89254,0.00026,5.54922]
[1778269347073,24.13,80098.53,0.5,-0.89125,0.00026,5.59754]
[1778269348079,24.13,80099.03,0.5,-0.89113,0.00026,5.60199]
[1778269353114,24.12,80102.1,0.5,-0.89055,0.00026,5.61991]
[1778269356136,24.12,80109.54,0.5,-0.88865,0.00026,5.69031]
[1778269361170,24.11,80107.83,0.5,-0.88916,0.00026,5.67128]
[1778269366226,24.11,80106.64,0.5,-0.88954,0.00026,5.65736]
[1778269371240,24.1,80104.13,0.5,-0.89025,0.00026,5.6309]
[1778269376275,24.09,80102.55,0.5,-0.89072,0.00026,5.61355]
[1778269381310,24.09,80101.59,0.5,-0.89103,0.00026,5.60227]
[1778269385339,24.08,80110.45,0.5,-0.88877,0.00026,5.68602]
[1778269387353,24.08,80112.71,0.5,-0.8882,0.00026,5.70682]
[1778269392387,24.07,80111.87,0.5,-0.8885,0.00026,5.69597]
[1778269398059,24.06,80108.47,0.5,-0.88948,0.00026,5.65987]
[1778269400446,24.06,80104.85,0.5,-0.89044,0.00026,5.624]
[1778269405481,24.05,80104.66,0.5,-0.8906,0.00026,5.61816]
[1778269408130,24.04,80082.16,0.5,-0.8964,0.00025,5.40011]
[1778269408503,24.04,80082.53,0.5,-0.89632,0.00025,5.40305]
[1778269413539,24.03,80082.0,0.5,-0.89668,0.00025,5.38562]
[1778269418572,24.03,80080.9,0.5,-0.89703,0.00025,5.37247]
[1778269423607,24.02,80078.14,0.5,-0.89778,0.00025,5.34386]
[1778269428642,24.01,80082.16,0.5,-0.89684,0.00025,5.37965]
[1778269433676,24.01,80082.5,0.5,-0.89682,0.00025,5.3804]
[1778269438712,24.0,80085.34,0.5,-0.89618,0.00025,5.4049]
[1778269442740,23.99,80092.71,0.5,-0.89438,0.00025,5.47307]
[1778269448409,23.99,80095.49,0.5,-0.89372,0.00026,5.49795]
[1778269453818,23.98,80094.0,0.5,-0.89421,0.00025,5.47952]
[1778269458852,23.97,80094.4,0.5,-0.89419,0.00025,5.48043]
[1778269463886,23.96,80092.93,0.5,-0.89459,0.00025,5.4653]
[1778269468922,23.96,80092.26,0.5,-0.89478,0.00025,5.45791]
[1778269475971,23.96,80092.33,0.5,-0.89496,0.00025,5.44767]
[1778269478993,23.96,80084.78,0.5,-0.89687,0.00025,5.37498]
[1778269484033,23.95,80084.72,0.5,-0.89696,0.00025,5.37157]
[1778269490075,23.94,80084.4,0.5,-0.89713,0.00025,5.36516]
[1778269495110,23.93,80084.76,0.5,-0.89712,0.00025,5.36581]
[1778269500150,23.92,80089.98,0.5,-0.89588,0.00025,5.41292]
[1778269503167,23.92,80093.8,0.5,-0.89495,0.00025,5.44808]
[1778269508202,23.91,80096.08,0.5,-0.89446,0.00025,5.46652]
[1778269513237,23.9,80096.54,0.5,-0.89441,0.00025,5.46843]
[1778269519285,23.9,80097.06,0.5,-0.89433,0.00026,5.47159]
[1778269525322,23.89,80097.41,0.5,-0.89433,0.00026,5.47175]
[1778269530357,23.89,80099.64,0.5,-0.89378,0.00026,5.49211]
[1778269532373,23.88,80094.56,0.5,-0.89527,0.00025,5.43225]
[1778269536400,23.88,80099.66,0.5,-0.89405,0.00026,5.47865]
[1778269541435,23.87,80096.65,0.5,-0.89491,0.00025,5.44622]
[1778269546471,23.86,80097.44,0.5,-0.89479,0.00026,5.45057]
[1778269547478,23.85,80092.08,0.5,-0.89617,0.00025,5.3984]
[1778269549494,23.85,80087.65,0.5,-0.89731,0.00025,5.35485]
[1778269554526,23.84,80088.57,0.5,-0.89715,0.00025,5.36109]
[1778269559561,23.84,80088.19,0.5,-0.89731,0.00025,5.35488]
[1778269564595,23.83,80090.75,0.5,-0.89674,0.00025,5.37682]
[1778269569631,23.82,80090.07,0.5,-0.89699,0.00025,5.3671]
[1778269574670,23.81,80089.12,0.5,-0.8973,0.00025,5.3554]
[1778269579707,23.81,80087.43,0.5,-0.89779,0.00025,5.33673]
[1778269584742,23.8,80088.9,0.5,-0.89749,0.00025,5.34838]
[1778269589777,23.79,80088.81,0.5,-0.89757,0.00025,5.34508]
[1778269595818,23.79,80087.74,0.5,-0.89807,0.00025,5.32252]
[1778269599464,23.79,80094.96,0.5,-0.89626,0.00025,5.39146]
[1778269599847,23.79,80094.95,0.5,-0.89626,0.00025,5.39132]
[1778269601862,23.78,80102.59,0.5,-0.89432,0.00026,5.46476]
[1778269606897,23.78,80102.77,0.5,-0.8943,0.00026,5.46573]
[1778269611930,23.78,80102.36,0.5,-0.89442,0.00026,5.46094]
[1778269616966,23.78,80101.36,0.5,-0.8947,0.00026,5.45043]
[1778269619989,23.77,80087.72,0.5,-0.89819,0.00025,5.31784]
[1778269620994,23.77,80082.28,0.5,-0.89956,0.00025,5.26539]
[1778269622001,23.77,80081.04,0.5,-0.89988,0.00025,5.25318]
[1778269627035,23.77,80083.42,0.5,-0.89934,0.00025,5.274]
[1778269632071,23.76,80089.53,0.5,-0.89786,0.00025,5.3306]
[1778269633078,23.76,80096.8,0.5,-0.89604,0.00025,5.40003]
[1778269634086,23.76,80099.08,0.5,-0.89547,0.00026,5.42147]
[1778269637107,23.75,80102.83,0.5,-0.89456,0.00026,5.4559]
[1778269642142,23.75,80101.38,0.5,-0.89501,0.00026,5.43875]
[1778269648184,23.74,80100.4,0.5,-0.89537,0.00026,5.42554]
[1778269653219,23.73,80099.27,0.5,-0.89589,0.00025,5.40198]
[1778269659261,23.72,80099.14,0.5,-0.89602,0.00025,5.39713]
[1778269664296,23.71,80098.52,0.5,-0.89626,0.00025,5.38817]
[1778269670008,23.7,80098.26,0.5,-0.89642,0.00025,5.38213]
[1778269676381,23.69,80096.78,0.5,-0.89688,0.00025,5.36437]
[1778269679401,23.68,80102.24,0.5,-0.89554,0.00026,5.41535]
[1778269684437,23.68,80102.7,0.5,-0.89551,0.00026,5.41668]
[1778269690479,23.67,80105.09,0.5,-0.89492,0.00026,5.43897]
[1778269696523,23.67,80105.68,0.5,-0.89483,0.00026,5.44231]
[1778269701558,23.66,80109.27,0.5,-0.89399,0.00026,5.47394]
[1778269706592,23.65,80109.83,0.5,-0.89391,0.00026,5.47704]
[1778269711629,23.64,80108.8,0.5,-0.89439,0.00026,5.45502]
[1778269716663,23.64,80108.89,0.5,-0.89445,0.00026,5.45314]
[1778269722705,23.63,80107.61,0.5,-0.89488,0.00026,5.43687]
[1778269727740,23.62,80107.3,0.5,-0.89503,0.00026,5.43131]
[1778269730423,23.61,80101.11,0.5,-0.89666,0.00025,5.3695]
[1778269732775,23.61,80097.26,0.5,-0.89766,0.00025,5.3313]
[1778269737810,23.6,80099.37,0.5,-0.8972,0.00025,5.34906]
[1778269742845,23.6,80102.71,0.5,-0.89641,0.00026,5.37917]
[1778269747879,23.59,80105.11,0.5,-0.89585,0.00026,5.40012]
[1778269752915,23.59,80106.74,0.5,-0.8955,0.00026,5.41352]
[1778269756943,23.58,80114.96,0.5,-0.89339,0.00026,5.49295]
[1778269761978,23.58,80113.78,0.5,-0.89371,0.00026,5.48085]
[1778269767014,23.58,80112.67,0.5,-0.89404,0.00026,5.4686]
[1778269772048,23.57,80112.53,0.5,-0.89427,0.00026,5.45623]
[1778269777083,23.57,80111.77,0.5,-0.89454,0.00026,5.44607]
[1778269782117,23.56,80110.12,0.5,-0.89504,0.00026,5.4273]
[1778269787153,23.55,80108.61,0.5,-0.89549,0.00026,5.41024]
[1778269792188,23.55,80107.96,0.5,-0.89572,0.00026,5.40156]
[1778269797223,23.54,80106.3,0.5,-0.89621,0.00026,5.38313]
[1778269802259,23.54,80111.66,0.5,-0.89486,0.00026,5.43406]
[1778269803265,23.53,80112.9,0.5,-0.89458,0.00026,5.44478]
[1778269808303,23.53,80113.37,0.5,-0.89452,0.00026,5.44674]
[1778269813336,23.52,80111.22,0.5,-0.89514,0.00026,5.42359]
[1778269818371,23.52,80108.92,0.5,-0.89578,0.00026,5.39931]
[1778269823408,23.51,80106.81,0.5,-0.89639,0.00026,5.37652]
[1778269828443,23.5,80108.05,0.5,-0.89612,0.00026,5.38646]
[1778269833478,23.5,80109.21,0.5,-0.89604,0.00026,5.386]
[1778269838514,23.49,80106.92,0.5,-0.89668,0.00026,5.36162]
[1778269843553,23.49,80108.75,0.5,-0.89627,0.00026,5.37745]
[1778269848588,23.48,80111.17,0.5,-0.89566,0.00026,5.40043]
[1778269853629,23.49,80111.02,0.5,-0.89569,0.00026,5.39927]
[1778269858659,23.49,80110.82,0.5,-0.89573,0.00026,5.39765]
[1778269863694,23.49,80111.43,0.5,-0.89557,0.00026,5.40392]
[1778269870744,23.59,80110.92,0.5,-0.89469,0.00026,5.4366]
[1778269875779,23.6,80110.78,0.5,-0.89465,0.00026,5.43816]
[1778269880813,23.61,80110.42,0.5,-0.89467,0.00026,5.43754]
[1778269885848,23.61,80108.97,0.5,-0.89496,0.00026,5.42634]
[1778269890883,23.62,80108.26,0.5,-0.89507,0.00026,5.42236]
[1778269895918,23.63,80109.19,0.5,-0.89491,0.00026,5.42468]
[1778269901692,23.64,80109.33,0.5,-0.89478,0.00026,5.42948]
[1778269908006,23.65,80109.69,0.5,-0.8946,0.00026,5.43632]
[1778269914047,23.66,80109.81,0.5,-0.89448,0.00026,5.44077]
[1778269916061,23.66,80115.2,0.5,-0.89305,0.00026,5.49431]
[1778269917067,23.66,80121.11,0.5,-0.89148,0.00026,5.55249]
[1778269918077,23.66,80121.83,0.5,-0.89127,0.00026,5.56027]
[1778269923110,23.67,80121.55,0.5,-0.8913,0.00026,5.55934]
[1778269928145,23.67,80120.87,0.5,-0.89144,0.00026,5.55391]
[1778269933180,23.67,80120.12,0.5,-0.89169,0.00026,5.54496]
[1778269938215,23.66,80119.11,0.5,-0.892,0.00026,5.5335]
[1778269945264,23.66,80121.67,0.5,-0.89137,0.00026,5.55686]
[1778269950299,23.66,80121.79,0.5,-0.89137,0.00026,5.55678]
[1778269955334,23.65,80120.44,0.5,-0.89192,0.00026,5.5327]
[1778269960368,23.65,80117.62,0.5,-0.89268,0.00026,5.50419]
[1778269961376,23.65,80124.48,0.5,-0.89088,0.00027,5.57101]
[1778269962384,23.65,80130.99,0.5,-0.88916,0.00027,5.63457]
[1778269967418,23.64,80127.84,0.5,-0.89005,0.00027,5.60183]
[1778269972453,23.64,80126.82,0.5,-0.89037,0.00027,5.59008]
[1778269976480,23.63,80116.86,0.5,-0.89303,0.00026,5.49122]
[1778269977488,23.63,80112.03,0.5,-0.8943,0.00026,5.44395]
[1778269982523,23.63,80114.48,0.5,-0.89368,0.00026,5.46702]
[1778269987564,23.63,80114.8,0.5,-0.89362,0.00026,5.46933]
[1778269992595,23.63,80110.05,0.5,-0.89487,0.00026,5.42234]
[1778269997630,23.62,80105.07,0.5,-0.89623,0.00026,5.37125]
[1778270003672,23.61,80105.54,0.5,-0.89619,0.00026,5.37287]
[1778270008709,23.6,80105.53,0.5,-0.89625,0.00026,5.37032]
[1778270013743,23.6,80106.05,0.5,-0.89629,0.00026,5.36532]
[1778270018776,23.6,80105.74,0.5,-0.89642,0.00026,5.36049]
[1778270024819,23.59,80105.98,0.5,-0.89643,0.00026,5.36009]
[1778270029854,23.59,80106.0,0.5,-0.89648,0.00026,5.35807]
[1778270034889,23.58,80106.41,0.5,-0.89644,0.00026,5.35986]
[1778270039926,23.57,80111.59,0.5,-0.89516,0.00026,5.40797]
[1778270041938,23.57,80116.41,0.5,-0.89394,0.00026,5.45391]
[1778270046974,23.57,80116.36,0.5,-0.89397,0.00026,5.45249]
[1778270052022,23.57,80117.66,0.5,-0.89365,0.00026,5.46473]
[1778270054027,23.57,80112.41,0.5,-0.89502,0.00026,5.41327]
[1778270056042,23.56,80117.44,0.5,-0.89373,0.00026,5.4617]
[1778270061077,23.56,80115.34,0.5,-0.89434,0.00026,5.43868]
[1778270066112,23.56,80114.32,0.5,-0.89462,0.00026,5.42825]
[1778270071148,23.55,80114.41,0.5,-0.89477,0.00026,5.41901]
[1778270076183,23.55,80114.16,0.5,-0.89485,0.00026,5.41611]
[1778270081218,23.55,80113.57,0.5,-0.89501,0.00026,5.40996]
[1778270086253,23.55,80113.19,0.5,-0.89512,0.00026,5.40577]
[1778270091288,23.55,80112.97,0.5,-0.89519,0.00026,5.40331]
[1778270096324,23.55,80114.28,0.5,-0.89487,0.00026,5.41539]
[1778270101362,23.55,80113.76,0.5,-0.89501,0.00026,5.40985]
[1778270106394,23.54,80108.93,0.5,-0.89633,0.00026,5.36016]
[1778270111429,23.53,80107.36,0.5,-0.8968,0.00026,5.34247]
[1778270116465,23.53,80110.2,0.5,-0.89614,0.00026,5.36753]
[1778270121498,23.52,80110.28,0.5,-0.89619,0.00026,5.36571]
[1778270126534,23.52,80108.35,0.5,-0.89671,0.00026,5.3459]
[1778270131569,23.51,80103.56,0.5,-0.89812,0.00025,5.28902]
[1778270132576,23.51,80097.58,0.5,-0.89964,0.00025,5.23091]
[1778270134590,23.51,80089.0,0.5,-0.90179,0.00025,5.148]
[1778270135597,23.51,80083.67,0.5,-0.90311,0.00025,5.09693]
[1778270141639,23.51,80084.92,0.5,-0.90282,0.00025,5.10823]
[1778270146674,23.51,80076.83,0.5,-0.90481,0.00024,5.03075]
[1778270151712,23.51,80070.97,0.5,-0.90621,0.00024,4.97546]
[1778270156744,23.51,80074.22,0.5,-0.90543,0.00024,5.00648]
[1778270161778,23.51,80073.62,0.5,-0.90556,0.00024,5.001]
[1778270166813,23.51,80070.02,0.5,-0.90642,0.00024,4.96723]
[1778270171853,23.51,80068.35,0.5,-0.90681,0.00024,4.95198]
[1778270173900,23.51,80062.64,0.5,-0.90816,0.00024,4.89847]
[1778270175882,23.51,80056.78,0.5,-0.90952,0.00023,4.84402]
[1778270181924,23.52,80058.82,0.5,-0.90901,0.00023,4.8645]
[1778270186959,23.52,80057.81,0.5,-0.90922,0.00023,4.8562]
[1778270191995,23.52,80057.19,0.5,-0.90948,0.00023,4.84232]
[1778270197029,23.53,80057.85,0.5,-0.90929,0.00023,4.84981]
[1778270199043,23.53,80049.76,0.5,-0.91116,0.00023,4.77514]
[1778270204077,23.53,80053.23,0.5,-0.91031,0.00023,4.80915]
[1778270209113,23.54,80054.56,0.5,-0.90996,0.00023,4.82318]
[1778270214149,23.54,80054.23,0.5,-0.91,0.00023,4.82169]
[1778270219184,23.55,80055.48,0.5,-0.90967,0.00023,4.8349]
[1778270223212,23.55,80062.42,0.5,-0.90801,0.00024,4.90091]
[1778270229254,23.55,80061.82,0.5,-0.90812,0.00024,4.89654]
[1778270234289,23.56,80062.18,0.5,-0.90801,0.00024,4.90097]
[1778270240331,23.56,80062.55,0.5,-0.90789,0.00024,4.90567]
[1778270242345,23.56,80071.07,0.5,-0.90585,0.00024,4.98617]
[1778270244167,23.56,80073.57,0.5,-0.90525,0.00024,5.00995]
[1778270247394,23.56,80083.89,0.5,-0.90273,0.00025,5.10808]
[1778270248397,23.56,80093.19,0.5,-0.90043,0.00025,5.19695]
[1778270249403,23.56,80094.7,0.5,-0.90006,0.00025,5.21123]
[1778270254439,23.56,80091.81,0.5,-0.90096,0.00025,5.17284]
[1778270257461,23.56,80097.49,0.5,-0.89956,0.00025,5.22681]
[1778270262496,23.55,80098.8,0.5,-0.89926,0.00025,5.23829]
[1778270267531,23.55,80099.85,0.5,-0.89902,0.00025,5.24727]
[1778270272566,23.55,80098.68,0.5,-0.89935,0.00025,5.23485]
[1778270277601,23.54,80098.28,0.5,-0.89948,0.00025,5.22982]
[1778270282636,23.54,80098.54,0.5,-0.89944,0.00025,5.23125]
[1778270285656,23.54,80104.88,0.5,-0.89785,0.00026,5.29168]
[1778270290695,23.53,80111.13,0.5,-0.8963,0.00026,5.35046]
[1778270295729,23.53,80110.99,0.5,-0.89639,0.00026,5.34706]
[1778270300764,23.52,80110.4,0.5,-0.8966,0.00026,5.33932]
[1778270306806,23.52,80111.98,0.5,-0.89625,0.00026,5.35224]
[1778270311842,23.51,80111.76,0.5,-0.89653,0.00026,5.33836]
[1778270316880,23.5,80112.04,0.5,-0.89651,0.00026,5.33904]
[1778270321914,23.5,80112.75,0.5,-0.89638,0.00026,5.34385]
[1778270326951,23.49,80114.61,0.5,-0.89596,0.00026,5.35984]
[1778270331985,23.49,80119.8,0.5,-0.89464,0.00026,5.40905]
[1778270337024,23.48,80115.35,0.5,-0.89586,0.00026,5.36334]
[1778270342060,23.48,80109.2,0.5,-0.89751,0.00026,5.30111]
[1778270347095,23.47,80114.66,0.5,-0.89616,0.00026,5.35215]
[1778270352129,23.46,80115.27,0.5,-0.89607,0.00026,5.35575]
[1778270354144,23.46,80107.02,0.5,-0.89821,0.00026,5.27461]
[1778270357168,23.46,80102.48,0.5,-0.8994,0.00025,5.22962]
[1778270362201,23.45,80100.39,0.5,-0.89996,0.00025,5.20808]
[1778270367236,23.45,80098.64,0.5,-0.90043,0.00025,5.19004]
[1778270371274,23.45,80090.25,0.5,-0.9027,0.00025,5.09908]
[1778270374295,23.45,80092.42,0.5,-0.90217,0.00025,5.11962]
[1778270378324,23.45,80084.71,0.5,-0.90408,0.00024,5.04559]
[1778270381346,23.45,80105.36,0.5,-0.89892,0.00025,5.24404]
[1778270382351,23.45,80132.05,0.5,-0.89197,0.00027,5.5047]
[1778270383366,23.45,80137.81,0.5,-0.89045,0.00027,5.56098]
[1778270384366,23.44,80143.99,0.5,-0.88879,0.00027,5.62156]
[1778270385374,23.44,80150.6,0.5,-0.88699,0.00028,5.68704]
[1778270386381,23.44,80151.78,0.5,-0.88667,0.00028,5.69841]
[1778270390408,23.44,80157.91,0.5,-0.88502,0.00028,5.75786]
[1778270395228,23.43,80148.34,0.5,-0.88774,0.00027,5.65987]
[1778270397456,23.43,80157.98,0.5,-0.88509,0.00028,5.75532]
[1778270399479,23.42,80162.96,0.5,-0.88373,0.00028,5.8042]
[1778270405299,23.42,80169.63,0.5,-0.88192,0.00028,5.86829]
[1778270410549,23.41,80168.55,0.5,-0.88232,0.00028,5.85419]
[1778270411560,23.4,80163.43,0.5,-0.88379,0.00028,5.80204]
[1778270413575,23.4,80159.53,0.5,-0.88491,0.00028,5.76178]
[1778270415371,23.4,80166.64,0.5,-0.88294,0.00028,5.83223]
[1778270418605,23.39,80159.68,0.5,-0.88494,0.00028,5.76082]
[1778270421627,23.39,80160.21,0.5,-0.88481,0.00028,5.76541]
[1778270425440,23.39,80154.29,0.5,-0.88651,0.00028,5.70443]
[1778270427670,23.39,80159.58,0.5,-0.88506,0.00028,5.75673]
[1778270431700,23.38,80154.93,0.5,-0.88656,0.00028,5.69863]
[1778270432707,23.38,80151.67,0.5,-0.88747,0.00028,5.6657]
[1778270437743,23.38,80150.09,0.5,-0.88795,0.00027,5.64856]
[1778270442777,23.37,80151.5,0.5,-0.88761,0.00028,5.66081]
[1778270447812,23.37,80152.79,0.5,-0.88731,0.00028,5.67144]
[1778270452847,23.36,80149.71,0.5,-0.8882,0.00027,5.63925]
[1778270453854,23.36,80144.05,0.5,-0.88976,0.00027,5.58258]
[1778270454861,23.36,80139.61,0.5,-0.89097,0.00027,5.53828]
[1778270459899,23.36,80144.85,0.5,-0.88957,0.00027,5.58943]
[1778270464931,23.36,80143.64,0.5,-0.88992,0.00027,5.57665]
[1778270469966,23.35,80143.19,0.5,-0.89007,0.00027,5.57109]
[1778270475003,23.35,80142.62,0.5,-0.89025,0.00027,5.56449]
[1778270480041,23.33,80143.67,0.5,-0.89012,0.00027,5.56925]
[1778270485073,23.31,80147.59,0.5,-0.88929,0.00027,5.59974]
[1778270489101,23.28,80154.96,0.5,-0.88753,0.00028,5.664]
[1778270491114,23.27,80159.67,0.5,-0.88648,0.00028,5.69776]
[1778270492122,23.25,80154.19,0.5,-0.88824,0.00028,5.63432]
[1778270494135,23.25,80154.01,0.5,-0.88833,0.00028,5.63104]
[1778270499169,23.24,80155.31,0.5,-0.88808,0.00028,5.64031]
[1778270504204,23.23,80155.51,0.5,-0.88812,0.00028,5.63854]
[1778270509241,23.21,80156.96,0.5,-0.88783,0.00028,5.64928]
[1778270514275,23.2,80158.45,0.5,-0.88752,0.00028,5.66036]
[1778270519311,23.17,80167.11,0.5,-0.88542,0.00028,5.73615]
[1778270524347,23.12,80165.49,0.5,-0.88644,0.00028,5.6998]
[1778270529383,23.11,80169.77,0.5,-0.88535,0.00028,5.73893]
[1778270534417,23.09,80169.09,0.5,-0.88566,0.00028,5.72778]
[1778270539452,23.08,80170.06,0.5,-0.88551,0.00028,5.73337]
[1778270544486,23.07,80176.46,0.5,-0.88381,0.00029,5.79426]
[1778270546508,23.02,80179.61,0.5,-0.88344,0.00029,5.8076]
[1778270551540,22.89,80181.54,0.5,-0.88434,0.00029,5.77156]
[1778270553555,22.89,80171.75,0.5,-0.88718,0.00028,5.66963]
[1778270554564,22.88,80167.05,0.5,-0.88853,0.00028,5.62098]
[1778270557583,22.88,80172.41,0.5,-0.88708,0.00028,5.67352]
[1778270562620,22.87,80171.52,0.5,-0.88743,0.00028,5.66074]
[1778270567653,22.86,80170.61,0.5,-0.88779,0.00028,5.64785]
[1778270572689,22.85,80170.9,0.5,-0.8878,0.00028,5.6473]
[1778270577724,22.84,80171.93,0.5,-0.88761,0.00028,5.65435]
[1778270582763,22.83,80173.98,0.5,-0.88713,0.00028,5.67184]
[1778270587794,22.82,80175.46,0.5,-0.88681,0.00028,5.68335]
[1778270592830,22.81,80175.79,0.5,-0.88682,0.00028,5.68308]
[1778270597864,22.8,80173.43,0.5,-0.88758,0.00028,5.65531]
[1778270600885,22.8,80173.08,0.5,-0.88774,0.00028,5.64974]
[1778270605920,22.79,80174.22,0.5,-0.88751,0.00028,5.65795]
[1778270610956,22.78,80173.84,0.5,-0.88772,0.00028,5.65061]
[1778270615996,22.77,80170.27,0.5,-0.88898,0.00028,5.60096]
[1778270616997,22.77,80159.8,0.5,-0.89191,0.00028,5.49364]
[1778270618005,22.76,80157.97,0.5,-0.89243,0.00027,5.47458]
[1778270623039,22.76,80159.18,0.5,-0.89216,0.00028,5.48456]
[1778270628075,22.75,80158.37,0.5,-0.89245,0.00027,5.47369]
[1778270631096,22.75,80150.83,0.5,-0.89454,0.00027,5.39617]
[1778270636131,22.74,80160.76,0.5,-0.89187,0.00028,5.49504]
[1778270643180,22.73,80164.98,0.5,-0.8908,0.00028,5.53463]
[1778270649222,22.73,80164.48,0.5,-0.89102,0.00028,5.52649]
[1778270654258,22.72,80159.41,0.5,-0.89249,0.00028,5.47244]
[1778270656271,22.72,80157.4,0.5,-0.89306,0.00027,5.45121]
[1778270661306,22.71,80158.71,0.5,-0.89276,0.00027,5.46252]
[1778270666340,22.71,80159.17,0.5,-0.89268,0.00027,5.46519]
[1778270671375,22.7,80159.58,0.5,-0.89279,0.00028,5.45763]
[1778270676411,22.7,80160.91,0.5,-0.89247,0.00028,5.46917]
[1778270681447,22.69,80165.59,0.5,-0.89124,0.00028,5.51472]
[1778270686485,22.68,80162.0,0.5,-0.8923,0.00028,5.47582]
[1778270692523,22.68,80162.11,0.5,-0.89233,0.00028,5.47449]
[1778270697558,22.67,80162.95,0.5,-0.89216,0.00028,5.48097]
[1778270702593,22.67,80162.52,0.5,-0.89233,0.00028,5.47449]
[1778270707629,22.66,80162.26,0.5,-0.89246,0.00028,5.46981]
[1778270712664,22.66,80162.84,0.5,-0.89236,0.00028,5.47365]
[1778270718707,22.64,80161.82,0.5,-0.8928,0.00028,5.45721]
[1778270723741,22.59,80161.13,0.5,-0.8935,0.00028,5.43138]
[1778270728777,22.54,80161.44,0.5,-0.89387,0.00027,5.41778]
[1778270733857,22.51,80157.07,0.5,-0.89558,0.00027,5.35049]
[1778270738898,22.48,80155.57,0.5,-0.89625,0.00027,5.32545]
[1778270743932,22.46,80157.08,0.5,-0.89604,0.00027,5.33338]
[1778270748968,22.45,80157.85,0.5,-0.896,0.00027,5.33517]
[1778270754004,22.44,80159.92,0.5,-0.89554,0.00027,5.35227]
[1778270759039,22.44,80160.32,0.5,-0.89545,0.00027,5.3557]
[1778270764073,22.43,80161.27,0.5,-0.89521,0.00027,5.3647]
[1778270771123,22.43,80160.09,0.5,-0.89556,0.00027,5.35164]
[1778270775154,22.43,80167.16,0.5,-0.89363,0.00028,5.42346]
[1778270780187,22.41,80169.55,0.5,-0.89318,0.00028,5.44006]
[1778270787999,22.37,80169.9,0.5,-0.89352,0.00028,5.4275]
[1778270793277,22.35,80168.47,0.5,-0.8942,0.00028,5.39847]
[1778270798312,22.35,80169.27,0.5,-0.89404,0.00028,5.40454]
[1778270803346,22.35,80169.38,0.5,-0.89403,0.00028,5.40486]
[1778270808382,22.34,80169.03,0.5,-0.89415,0.00028,5.40046]
[1778270815432,22.34,80169.13,0.5,-0.89416,0.00028,5.40034]
[1778270820467,22.34,80169.72,0.5,-0.89401,0.00028,5.40555]
[1778270826510,22.34,80167.93,0.5,-0.89454,0.00028,5.3861]
[1778270831544,22.33,80168.55,0.5,-0.89439,0.00028,5.39172]
[1778270836581,22.33,80167.83,0.5,-0.89461,0.00028,5.38351]
[1778270841614,22.33,80166.77,0.5,-0.89492,0.00028,5.37181]
[1778270845644,22.33,80160.86,0.5,-0.89656,0.00027,5.31061]
[1778270847656,22.33,80152.69,0.5,-0.89878,0.00027,5.22715]
[1778270849670,22.33,80151.01,0.5,-0.89923,0.00027,5.20972]
[1778270854705,22.32,80150.81,0.5,-0.8995,0.00027,5.1961]
[1778270859739,22.32,80151.32,0.5,-0.89941,0.00027,5.19944]
[1778270864775,22.32,80151.87,0.5,-0.89925,0.00027,5.20548]
[1778270870817,22.31,80151.89,0.5,-0.89928,0.00027,5.20439]
[1778270875852,22.32,80154.36,0.5,-0.89861,0.00027,5.22993]
[1778270881894,22.32,80153.16,0.5,-0.89892,0.00027,5.21807]
[1778270886928,22.32,80153.62,0.5,-0.89879,0.00027,5.22307]
[1778270894985,22.32,80153.07,0.5,-0.89888,0.00027,5.21963]
[1778270900020,22.33,80151.91,0.5,-0.89915,0.00027,5.20935]
[1778270906062,22.33,80151.79,0.5,-0.89917,0.00027,5.20858]
[1778270911097,22.33,80150.91,0.5,-0.89955,0.00027,5.1904]
[1778270913111,22.33,80163.97,0.5,-0.89601,0.00027,5.32384]
[1778270914120,22.33,80164.64,0.5,-0.89583,0.00027,5.33061]
[1778270919162,22.33,80165.12,0.5,-0.89571,0.00027,5.33496]
[1778270924188,22.33,80167.67,0.5,-0.89504,0.00028,5.35994]
[1778270929224,22.32,80168.27,0.5,-0.89495,0.00028,5.36348]
[1778270934260,22.32,80170.07,0.5,-0.89447,0.00028,5.38113]
[1778270939296,22.31,80174.33,0.5,-0.89332,0.00028,5.42387]
[1778270944332,22.31,80176.65,0.5,-0.89271,0.00028,5.44642]
[1778270949367,22.31,80176.46,0.5,-0.8928,0.00028,5.44297]
[1778270954407,22.3,80176.11,0.5,-0.89295,0.00028,5.43756]
[1778270959437,22.3,80176.58,0.5,-0.89286,0.00028,5.44087]
[1778270964472,22.29,80175.83,0.5,-0.89311,0.00028,5.43156]
[1778270969507,22.29,80175.51,0.5,-0.89324,0.00028,5.42673]
[1778270974543,22.28,80172.19,0.5,-0.89437,0.00028,5.38124]
[1778270979578,22.28,80173.31,0.5,-0.89409,0.00028,5.39156]
[1778270984616,22.28,80172.94,0.5,-0.89423,0.00028,5.38653]
[1778270989650,22.27,80174.01,0.5,-0.89397,0.00028,5.39625]
[1778270992671,22.27,80167.23,0.5,-0.89587,0.00028,5.32553]
[1778270993678,22.27,80162.46,0.5,-0.89718,0.00027,5.27644]
[1778270995692,22.27,80161.23,0.5,-0.89752,0.00027,5.26374]
[1778271001736,22.27,80163.55,0.5,-0.8969,0.00027,5.28716]
[1778271003749,22.27,80170.57,0.5,-0.89497,0.00028,5.35917]
[1778271004759,22.27,80178.54,0.5,-0.89274,0.00028,5.44135]
[1778271005763,22.27,80178.64,0.5,-0.89272,0.00028,5.44211]
[1778271010800,22.27,80180.78,0.5,-0.89216,0.00028,5.46283]
[1778271016843,22.26,80179.63,0.5,-0.89254,0.00028,5.44889]
[1778271017849,22.26,80184.75,0.5,-0.8911,0.00028,5.50174]
[1778271019863,22.26,80187.94,0.5,-0.89021,0.00029,5.53411]
[1778271024899,22.25,80193.33,0.5,-0.88873,0.00029,5.58808]
[1778271026913,22.25,80196.97,0.5,-0.88767,0.00029,5.62608]
[1778271031947,22.24,80198.99,0.5,-0.88733,0.00029,5.63455]
[1778271037990,22.23,80200.47,0.5,-0.88699,0.00029,5.64665]
[1778271043035,22.23,80196.44,0.5,-0.88825,0.00029,5.60157]
[1778271048072,22.22,80199.35,0.5,-0.88748,0.00029,5.62938]
[1778271053107,22.21,80198.93,0.5,-0.88768,0.00029,5.62208]
[1778271060157,22.2,80198.83,0.5,-0.88782,0.00029,5.61698]
[1778271065192,22.19,80197.19,0.5,-0.88838,0.00029,5.5968]
[1778271070226,22.18,80195.49,0.5,-0.88896,0.00029,5.57603]
[1778271075261,22.18,80195.85,0.5,-0.88893,0.00029,5.57689]
[1778271080297,22.17,80196.83,0.5,-0.88873,0.00029,5.58427]
[1778271085332,22.16,80198.06,0.5,-0.88846,0.00029,5.5942]
[1778271090367,22.15,80199.59,0.5,-0.88809,0.00029,5.6073]
[1778271095402,22.15,80200.45,0.5,-0.88809,0.00029,5.60344]
[1778271100439,22.14,80198.34,0.5,-0.88879,0.00029,5.57826]
[1778271103460,22.13,80193.98,0.5,-0.8901,0.00029,5.53091]
[1778271108506,22.13,80194.03,0.5,-0.89015,0.00029,5.52896]
[1778271113541,22.12,80193.9,0.5,-0.89026,0.00029,5.52516]
[1778271118580,22.11,80191.34,0.5,-0.89107,0.00029,5.49544]
[1778271123611,22.11,80194.02,0.5,-0.89037,0.00029,5.52109]
[1778271128647,22.1,80193.32,0.5,-0.89064,0.00029,5.51131]
[1778271133682,22.09,80199.25,0.5,-0.88899,0.00029,5.57104]
[1778271138716,22.09,80199.58,0.5,-0.88898,0.00029,5.57163]
[1778271143752,22.08,80205.47,0.5,-0.88734,0.00029,5.63072]
[1778271150534,22.07,80210.57,0.5,-0.88587,0.0003,5.6834]
[1778271155835,22.07,80215.81,0.5,-0.88451,0.0003,5.72775]
[1778271160870,22.07,80216.18,0.5,-0.88444,0.0003,5.73018]
[1778271163891,22.06,80208.88,0.5,-0.88664,0.0003,5.65179]
[1778271164900,22.06,80205.21,0.5,-0.88774,0.00029,5.61239]
[1778271166923,22.06,80201.42,0.5,-0.88888,0.00029,5.5714]
[1778271171947,22.05,80201.5,0.5,-0.88892,0.00029,5.57]
[1778271180008,22.04,80202.64,0.5,-0.88869,0.00029,5.57833]
[1778271182018,22.04,80209.63,0.5,-0.88666,0.0003,5.65135]
[1778271184031,22.04,80212.96,0.5,-0.8857,0.0003,5.68557]
[1778271189066,22.03,80209.95,0.5,-0.88664,0.0003,5.65211]
[1778271194102,22.03,80211.19,0.5,-0.8863,0.0003,5.66425]
[1778271199137,22.03,80212.47,0.5,-0.88595,0.0003,5.67678]
[1778271204172,22.03,80212.8,0.5,-0.88588,0.0003,5.6792]
[1778271209207,22.02,80213.17,0.5,-0.88582,0.0003,5.68128]
[1778271214242,22.01,80213.27,0.5,-0.88604,0.0003,5.66946]
[1778271219277,22.01,80213.65,0.5,-0.88601,0.0003,5.67057]
[1778271224311,22.0,80214.33,0.5,-0.88589,0.0003,5.67488]
[1778271231111,21.99,80214.97,0.5,-0.88582,0.0003,5.67753]
[1778271236396,21.98,80213.17,0.5,-0.88644,0.0003,5.65543]
[1778271241432,21.97,80212.06,0.5,-0.88685,0.0003,5.64077]
[1778271246468,21.96,80211.62,0.5,-0.88706,0.0003,5.63328]
[1778271251502,21.96,80210.49,0.5,-0.88747,0.0003,5.61855]
[1778271256537,21.95,80210.74,0.5,-0.88747,0.0003,5.61853]
[1778271261571,21.94,80209.96,0.5,-0.88777,0.0003,5.60764]
[1778271266607,21.94,80210.56,0.5,-0.88767,0.0003,5.61144]
[1778271271642,21.93,80210.58,0.5,-0.8879,0.0003,5.59916]
[1778271276681,21.92,80212.01,0.5,-0.88755,0.0003,5.61178]
[1778271281713,21.92,80213.36,0.5,-0.88722,0.0003,5.62347]
[1778271287758,21.9,80212.75,0.5,-0.88751,0.0003,5.61315]
[1778271292792,21.9,80212.39,0.5,-0.88768,0.0003,5.60713]
[1778271297827,21.89,80212.29,0.5,-0.8878,0.0003,5.60282]
[1778271303869,21.88,80211.93,0.5,-0.888,0.0003,5.59579]
[1778271308904,21.88,80210.98,0.5,-0.88835,0.0003,5.58305]
[1778271313940,21.87,80211.11,0.5,-0.88838,0.0003,5.58187]
[1778271319981,21.86,80212.17,0.5,-0.88816,0.0003,5.59005]
[1778271325020,21.85,80210.67,0.5,-0.88867,0.0003,5.57148]
[1778271330051,21.85,80209.29,0.5,-0.88915,0.00029,5.55439]
[1778271336093,21.84,80209.35,0.5,-0.88937,0.00029,5.5424]
[1778271341934,21.83,80209.67,0.5,-0.88935,0.00029,5.5431]
[1778271348177,21.83,80209.6,0.5,-0.88945,0.00029,5.53968]
[1778271353212,21.82,80206.85,0.5,-0.89031,0.00029,5.50832]
[1778271359254,21.81,80211.19,0.5,-0.88911,0.0003,5.55208]
[1778271364289,21.81,80212.22,0.5,-0.88886,0.0003,5.5609]
[1778271370332,21.8,80212.79,0.5,-0.88877,0.0003,5.56434]
[1778271375367,21.8,80212.87,0.5,-0.8888,0.0003,5.563]
[1778271378388,21.79,80218.2,0.5,-0.88726,0.0003,5.6186]
[1778271383426,21.79,80220.17,0.5,-0.88674,0.0003,5.63706]
[1778271388461,21.78,80224.11,0.5,-0.88563,0.0003,5.67669]
[1778271391482,21.77,80233.57,0.5,-0.88295,0.00031,5.76735]
[1778271393496,21.77,80235.75,0.5,-0.8823,0.00031,5.79027]
[1778271398536,21.77,80240.91,0.5,-0.88075,0.00031,5.84446]
[1778271403571,21.76,80240.98,0.5,-0.88078,0.00031,5.84333]
[1778271408606,21.76,80242.86,0.5,-0.88025,0.00031,5.8619]
[1778271415655,21.75,80244.83,0.5,-0.87971,0.00031,5.88063]
[1778271422497,21.74,80246.62,0.5,-0.87923,0.00031,5.89731]
[1778271427739,21.74,80247.2,0.5,-0.87911,0.00032,5.90157]
[1778271432774,21.73,80247.09,0.5,-0.8792,0.00032,5.89829]
[1778271437809,21.73,80242.32,0.5,-0.88076,0.00031,5.84437]
[1778271442843,21.72,80240.41,0.5,-0.8814,0.00031,5.82191]
[1778271446872,21.72,80229.17,0.5,-0.8849,0.0003,5.69883]
[1778271447881,21.72,80222.67,0.5,-0.88687,0.0003,5.62859]
[1778271448886,21.72,80220.18,0.5,-0.88762,0.0003,5.60176]
[1778271450900,21.72,80214.14,0.5,-0.88942,0.0003,5.53699]
[1778271452914,21.72,80207.57,0.5,-0.89152,0.00029,5.45713]
[1778271453921,21.72,80202.49,0.5,-0.89299,0.00029,5.40326]
[1778271455935,21.72,80198.89,0.5,-0.89404,0.00029,5.36459]
[1778271460971,21.72,80197.5,0.5,-0.89444,0.00029,5.35006]
[1778271466007,21.72,80194.85,0.5,-0.89515,0.00029,5.32385]
[1778271471042,21.73,80192.8,0.5,-0.8957,0.00028,5.30334]
[1778271474063,21.73,80185.07,0.5,-0.89788,0.00028,5.22212]
[1778271476093,21.73,80183.98,0.5,-0.89819,0.00028,5.21059]
[1778271481127,21.73,80183.79,0.5,-0.89825,0.00028,5.20839]
[1778271486163,21.73,80183.47,0.5,-0.89833,0.00028,5.20532]
[1778271491198,21.73,80182.58,0.5,-0.89854,0.00028,5.19732]
[1778271496233,21.73,80183.7,0.5,-0.89821,0.00028,5.20982]
[1778271501269,21.73,80187.64,0.5,-0.89712,0.00028,5.25072]
[1778271506304,21.73,80186.2,0.5,-0.89751,0.00028,5.23604]
[1778271511339,21.74,80185.47,0.5,-0.89782,0.00028,5.22057]
[1778271516374,21.74,80181.41,0.5,-0.8989,0.00028,5.18007]
[1778271521409,21.75,80181.93,0.5,-0.8987,0.00028,5.18768]
[1778271526444,21.75,80182.76,0.5,-0.89841,0.00028,5.19847]
[1778271531478,21.75,80185.48,0.5,-0.89767,0.00028,5.22631]
[1778271537521,21.75,80186.69,0.5,-0.89735,0.00028,5.23804]
[1778271542556,21.75,80186.92,0.5,-0.89731,0.00028,5.2396]
[1778271547591,21.74,80187.04,0.5,-0.89729,0.00028,5.2404]
[1778271552626,21.75,80184.1,0.5,-0.89807,0.00028,5.21119]
[1778271557661,21.75,80184.26,0.5,-0.89798,0.00028,5.21463]
[1778271562698,21.76,80185.96,0.5,-0.89746,0.00028,5.23405]
[1778271567732,21.76,80185.34,0.5,-0.89759,0.00028,5.2291]
[1778271573603,21.77,80184.56,0.5,-0.89792,0.00028,5.213]
[1778271578809,21.77,80185.17,0.5,-0.89775,0.00028,5.21945]
[1778271583844,21.76,80186.37,0.5,-0.89744,0.00028,5.23098]
[1778271588880,21.76,80186.25,0.5,-0.89751,0.00028,5.22866]
[1778271593914,21.76,80185.89,0.5,-0.89764,0.00028,5.22381]
[1778271599957,21.76,80185.23,0.5,-0.89785,0.00028,5.21567]
[1778271602978,21.75,80176.78,0.5,-0.90021,0.00028,5.127]
[1778271603986,21.75,80177.59,0.5,-0.89999,0.00028,5.13536]
[1778271608016,21.75,80192.34,0.5,-0.89587,0.00028,5.28946]
[1778271609024,21.75,80195.11,0.5,-0.89509,0.00029,5.31837]
[1778271614059,21.75,80195.29,0.5,-0.89504,0.00029,5.32029]
[1778271619092,21.75,80195.64,0.5,-0.89498,0.00029,5.3225]
[1778271624128,21.74,80184.37,0.5,-0.8982,0.00028,5.20272]
[1778271625137,21.74,80184.43,0.5,-0.89819,0.00028,5.20324]
[1778271629166,21.74,80173.95,0.5,-0.90109,0.00027,5.09371]
[1778271630173,21.74,80169.19,0.5,-0.90239,0.00027,5.04449]
[1778271631180,21.74,80176.97,0.5,-0.90042,0.00028,5.11556]
[1778271632189,21.74,80181.17,0.5,-0.89926,0.00028,5.15927]
[1778271637223,21.74,80179.63,0.5,-0.89969,0.00028,5.1431]
[1778271642258,21.74,80180.53,0.5,-0.89944,0.00028,5.15249]
[1778271647295,21.74,80182.74,0.5,-0.89883,0.00028,5.17558]
[1778271652328,21.74,80186.08,0.5,-0.8979,0.00028,5.21034]
[1778271657363,21.74,80187.01,0.5,-0.89764,0.00028,5.21988]
[1778271662409,21.74,80187.57,0.5,-0.89749,0.00028,5.22555]
[1778271669447,21.74,80188.81,0.5,-0.89715,0.00028,5.2381]
[1778271674486,21.74,80191.46,0.5,-0.89641,0.00028,5.2656]
[1778271675495,21.74,80198.95,0.5,-0.89428,0.00029,5.34448]
[1778271676501,21.74,80206.23,0.5,-0.89218,0.00029,5.42143]
[1778271677505,21.74,80210.53,0.5,-0.89091,0.00029,5.46738]
[1778271681533,21.74,80219.97,0.5,-0.88814,0.0003,5.56732]
[1778271682540,21.74,80223.34,0.5,-0.88714,0.0003,5.60298]
[1778271687575,21.74,80223.2,0.5,-0.88719,0.0003,5.60117]
[1778271692610,21.73,80222.92,0.5,-0.88745,0.0003,5.58792]
[1778271694626,21.73,80231.13,0.5,-0.88497,0.00031,5.67612]
[1778271695630,21.73,80238.61,0.5,-0.88267,0.00031,5.75684]
[1778271696638,21.73,80241.92,0.5,-0.88165,0.00031,5.79247]
[1778271699659,21.73,80244.85,0.5,-0.88077,0.00031,5.82325]
[1778271701672,21.73,80251.48,0.5,-0.8787,0.00032,5.89472]
[1778271703687,21.73,80252.52,0.5,-0.8784,0.00032,5.90512]
[1778271708722,21.72,80252.3,0.5,-0.87854,0.00032,5.90032]
[1778271713757,21.71,80250.9,0.5,-0.87905,0.00032,5.88269]
[1778271718796,21.71,80247.82,0.5,-0.88009,0.00031,5.84692]
[1778271723831,21.7,80247.51,0.5,-0.88024,0.00031,5.84149]
[1778271728865,21.7,80247.77,0.5,-0.88022,0.00031,5.84231]
[1778271734785,21.69,80242.37,0.5,-0.88198,0.00031,5.78136]
[1778271739943,21.69,80241.79,0.5,-0.8822,0.00031,5.77346]
[1778271744978,21.68,80245.56,0.5,-0.88107,0.00031,5.81285]
[1778271751020,21.68,80244.69,0.5,-0.88158,0.00031,5.79113]
[1778271759076,21.67,80242.91,0.5,-0.88221,0.00031,5.76902]
[1778271764113,21.66,80243.17,0.5,-0.88218,0.00031,5.77024]
[1778271769146,21.66,80243.33,0.5,-0.88217,0.00031,5.77041]
[1778271775191,21.66,80242.92,0.5,-0.88236,0.00031,5.76409]
[1778271780224,21.65,80242.39,0.5,-0.88256,0.00031,5.75684]
[1778271783245,21.65,80236.84,0.5,-0.88431,0.00031,5.69568]
[1778271785258,21.65,80238.53,0.5,-0.8838,0.00031,5.71362]
[1778271790299,21.64,80241.21,0.5,-0.88301,0.00031,5.74118]
[1778271795334,21.64,80246.09,0.5,-0.88153,0.00031,5.79287]
[1778271801371,21.63,80248.77,0.5,-0.88075,0.00032,5.82001]
[1778271806406,21.63,80248.15,0.5,-0.881,0.00031,5.81146]
[1778271811440,21.63,80248.32,0.5,-0.88116,0.00031,5.80157]
[1778271816476,21.62,80247.84,0.5,-0.88136,0.00031,5.7947]
[1778271823525,21.61,80248.97,0.5,-0.88107,0.00031,5.80472]
[1778271829567,21.61,80248.66,0.5,-0.88123,0.00031,5.79935]
[1778271835489,21.6,80248.46,0.5,-0.88135,0.00031,5.79523]
[1778271841653,21.6,80248.26,0.5,-0.88147,0.00031,5.79115]
[1778271849710,21.59,80248.18,0.5,-0.88156,0.00031,5.78782]
[1778271855752,21.59,80249.2,0.5,-0.88129,0.00031,5.79715]
[1778271860787,21.58,80250.68,0.5,-0.88087,0.00032,5.81175]
[1778271865821,21.58,80250.88,0.5,-0.88086,0.00032,5.81232]
[1778271870857,21.58,80250.32,0.5,-0.88108,0.00032,5.80461]
[1778271875891,21.57,80256.12,0.5,-0.87946,0.00032,5.85659]
[1778271876899,21.57,80256.55,0.5,-0.87933,0.00032,5.86092]
[1778271881939,21.56,80257.68,0.5,-0.87903,0.00032,5.87126]
[1778271890997,21.55,80257.09,0.5,-0.87933,0.00032,5.86098]
[1778271896032,21.55,80260.65,0.5,-0.87825,0.00032,5.89795]
[1778271902075,21.54,80262.57,0.5,-0.87772,0.00032,5.91618]
[1778271907110,21.53,80263.69,0.5,-0.87743,0.00032,5.92601]
[1778271912146,21.53,80265.21,0.5,-0.87702,0.00032,5.94021]
[1778271917181,21.52,80265.15,0.5,-0.87712,0.00032,5.9369]
[1778271922217,21.51,80265.14,0.5,-0.8772,0.00032,5.93419]
[1778271927254,21.51,80262.72,0.5,-0.87805,0.00032,5.90495]
[1778271928259,21.51,80252.76,0.5,-0.88125,0.00032,5.79485]
[1778271930273,21.5,80252.79,0.5,-0.88125,0.00032,5.79458]
[1778271935308,21.5,80254.39,0.5,-0.88096,0.00032,5.80071]
[1778271940343,21.5,80254.94,0.5,-0.88082,0.00032,5.80538]
[1778271945378,21.49,80256.32,0.5,-0.88042,0.00032,5.81925]
[1778271951419,21.49,80258.2,0.5,-0.87987,0.00032,5.83837]
[1778271956455,21.48,80259.42,0.5,-0.87952,0.00032,5.85026]
[1778271961490,21.48,80260.03,0.5,-0.87937,0.00032,5.85571]
[1778271966525,21.48,80264.1,0.5,-0.8781,0.00032,5.89924]
[1778271971560,21.47,80264.72,0.5,-0.87794,0.00032,5.90458]
[1778271976595,21.47,80264.6,0.5,-0.87802,0.00032,5.90178]
[1778271981632,21.47,80265.05,0.5,-0.87792,0.00032,5.90533]
[1778271986666,21.46,80265.62,0.5,-0.87778,0.00032,5.91021]
[1778271991702,21.46,80265.84,0.5,-0.87792,0.00032,5.90116]
[1778271996737,21.45,80266.23,0.5,-0.87783,0.00032,5.90411]
[1778272000765,21.45,80271.39,0.5,-0.87619,0.00033,5.96022]
[1778272002780,21.45,80276.29,0.5,-0.8746,0.00033,6.01391]
[1778272007814,21.44,80279.17,0.5,-0.87371,0.00033,6.04374]
[1778272013859,21.44,80277.93,0.5,-0.87421,0.00033,6.02716]
[1778272018895,21.43,80277.1,0.5,-0.87455,0.00033,6.01558]
[1778272023930,21.42,80276.12,0.5,-0.87494,0.00033,6.00237]
[1778272024938,21.42,80281.69,0.5,-0.87311,0.00033,6.06397]
[1778272026952,21.42,80285.39,0.5,-0.87191,0.00034,6.10415]
[1778272031986,21.42,80282.21,0.5,-0.87302,0.00033,6.06692]
[1778272037036,21.42,80282.01,0.5,-0.87309,0.00033,6.0647]
[1778272043080,21.41,80282.24,0.5,-0.87301,0.00033,6.06723]
[1778272048115,21.41,80279.48,0.5,-0.87398,0.00033,6.03476]
[1778272053151,21.4,80267.81,0.5,-0.87806,0.00032,5.89224]
[1778272054158,21.4,80261.04,0.5,-0.88026,0.00032,5.81695]
[1778272055165,21.4,80261.23,0.5,-0.8802,0.00032,5.81882]
[1778272065238,21.41,80263.99,0.5,-0.87926,0.00032,5.85111]
[1778272070270,21.41,80262.58,0.5,-0.87966,0.00032,5.83733]
[1778272075313,21.41,80264.08,0.5,-0.87921,0.00032,5.85288]
[1778272080348,21.41,80263.79,0.5,-0.87933,0.00032,5.84863]
[1778272085383,21.4,80265.22,0.5,-0.8789,0.00032,5.86346]
[1778272091425,21.4,80265.67,0.5,-0.87879,0.00032,5.86726]
[1778272096460,21.4,80265.1,0.5,-0.879,0.00032,5.86004]
[1778272101495,21.4,80265.74,0.5,-0.87882,0.00032,5.86629]
[1778272106530,21.39,80262.77,0.5,-0.8798,0.00032,5.83269]
[1778272111565,21.39,80262.34,0.5,-0.88013,0.00032,5.81728]
[1778272116600,21.39,80261.93,0.5,-0.88027,0.00032,5.81221]
[1778272121637,21.39,80255.77,0.5,-0.88225,0.00032,5.74373]
[1778272122645,21.39,80251.98,0.5,-0.88345,0.00031,5.70203]
[1778272128685,21.38,80247.5,0.5,-0.88491,0.00031,5.65079]
[1778272133721,21.38,80247.91,0.5,-0.88485,0.00031,5.65311]
[1778272138755,21.37,80247.56,0.5,-0.88502,0.00031,5.64706]
[1778272143790,21.37,80247.15,0.5,-0.88521,0.00031,5.64031]
[1778272148825,21.36,80247.35,0.5,-0.88521,0.00031,5.64029]
[1778272155874,21.35,80248.27,0.5,-0.88502,0.00031,5.64725]
[1778272160909,21.35,80252.08,0.5,-0.88389,0.00031,5.68677]
[1778272165945,21.34,80252.51,0.5,-0.88378,0.00031,5.6905]
[1778272170979,21.34,80252.7,0.5,-0.88372,0.00031,5.69255]
[1778272176018,21.34,80252.84,0.5,-0.88385,0.00031,5.68404]
[1778272181052,21.34,80252.87,0.5,-0.88386,0.00031,5.68359]
[1778272186088,21.34,80252.43,0.5,-0.88402,0.00031,5.67805]
[1778272191122,21.34,80251.41,0.5,-0.88436,0.00031,5.66619]
[1778272198172,21.34,80251.36,0.5,-0.8844,0.00031,5.66476]
[1778272203207,21.33,80251.53,0.5,-0.88437,0.00031,5.66597]
[1778272205222,21.33,80237.49,0.5,-0.88873,0.00031,5.51186]
[1778272206228,21.33,80223.63,0.5,-0.8929,0.0003,5.36144]
[1778272207236,21.33,80223.26,0.5,-0.89302,0.0003,5.35736]
[1778272213276,21.33,80223.27,0.5,-0.893,0.0003,5.35798]
[1778272220326,21.33,80221.57,0.5,-0.8935,0.0003,5.33957]
[1778272224355,21.33,80216.35,0.5,-0.89505,0.00029,5.28312]
[1778272229389,21.33,80215.07,0.5,-0.89542,0.00029,5.26943]
[1778272234424,21.33,80215.56,0.5,-0.89544,0.00029,5.26486]
[1778272242480,21.33,80214.64,0.5,-0.89571,0.00029,5.25509]
[1778272248371,21.33,80214.03,0.5,-0.89589,0.00029,5.24864]
[1778272255571,21.34,80213.78,0.5,-0.89596,0.00029,5.24607]
[1778272260606,21.34,80213.58,0.5,-0.89601,0.00029,5.24399]
[1778272262622,21.34,80207.11,0.5,-0.89788,0.00029,5.17484]
[1778272264639,21.34,80199.56,0.5,-0.90003,0.00028,5.09483]
[1778272266647,21.34,80196.34,0.5,-0.90093,0.00028,5.06124]
[1778272271683,21.34,80191.88,0.5,-0.90213,0.00028,5.01571]
[1778272276732,21.35,80186.49,0.5,-0.90358,0.00028,4.96088]
[1778272277726,21.35,80175.37,0.5,-0.9066,0.00027,4.84527]
[1778272278586,21.36,80168.56,0.5,-0.90827,0.00027,4.78079]
[1778272279740,21.38,80168.77,0.5,-0.90803,0.00027,4.78988]
[1778272284775,21.46,80171.78,0.5,-0.90639,0.00027,4.8529]
[1778272289810,21.47,80173.5,0.5,-0.90585,0.00027,4.87387]
[1778272294850,21.47,80173.12,0.5,-0.90604,0.00027,4.86282]
[1778272296864,21.49,80168.03,0.5,-0.90724,0.00027,4.81687]
[1778272301900,21.5,80167.75,0.5,-0.90724,0.00027,4.81691]
[1778272304920,21.5,80161.57,0.5,-0.90884,0.00026,4.7547]
[1778272305927,21.52,80152.48,0.5,-0.91105,0.00026,4.66836]
[1778272306934,21.54,80146.52,0.5,-0.91232,0.00025,4.618]
[1778272307941,21.55,80145.51,0.5,-0.91248,0.00025,4.6119]
[1778272311970,21.6,80141.14,0.5,-0.91313,0.00025,4.58602]
[1778272317004,21.65,80143.62,0.5,-0.91193,0.00025,4.63309]
[1778272322041,21.63,80150.61,0.5,-0.91037,0.00026,4.69479]
[1778272326068,21.64,80154.17,0.5,-0.90941,0.00026,4.73209]
[1778272328082,21.64,80160.3,0.5,-0.90779,0.00026,4.79498]
[1778272333117,21.64,80159.62,0.5,-0.90795,0.00026,4.7891]
[1778272338151,21.64,80160.89,0.5,-0.90758,0.00026,4.80307]
[1778272343191,21.65,80163.5,0.5,-0.90686,0.00027,4.83119]
[1778272344200,21.65,80169.65,0.5,-0.9052,0.00027,4.89491]
[1778272345207,21.65,80174.86,0.5,-0.90378,0.00027,4.94916]
[1778272347220,21.65,80177.34,0.5,-0.90308,0.00027,4.97569]
[1778272352256,21.66,80179.91,0.5,-0.90249,0.00027,4.9944]
[1778272356284,21.66,80184.96,0.5,-0.90106,0.00028,5.04827]
[1778272358299,21.66,80188.87,0.5,-0.89996,0.00028,5.08955]
[1778272360312,21.66,80201.55,0.5,-0.89635,0.00029,5.2231]
[1778272361319,21.66,80205.24,0.5,-0.89529,0.00029,5.26211]
[1778272365347,21.66,80208.55,0.5,-0.89434,0.00029,5.29699]
[1778272370381,21.66,80209.63,0.5,-0.89404,0.00029,5.30794]
[1778272375417,21.66,80209.45,0.5,-0.8941,0.00029,5.30547]
[1778272380451,21.66,80209.82,0.5,-0.89401,0.00029,5.30885]
[1778272385487,21.66,80209.13,0.5,-0.8942,0.00029,5.30192]
[1778272387501,21.66,80217.44,0.5,-0.89177,0.0003,5.39006]
[1778272388509,21.66,80219.74,0.5,-0.8911,0.0003,5.41437]
[1778272393544,21.65,80220.55,0.5,-0.8909,0.0003,5.42147]
[1778272398578,21.65,80218.78,0.5,-0.89147,0.0003,5.40094]
[1778272403613,21.64,80216.9,0.5,-0.89207,0.0003,5.37929]
[1778272409503,21.64,80219.05,0.5,-0.89149,0.0003,5.40038]
[1778272415698,21.63,80218.06,0.5,-0.892,0.0003,5.37796]
[1778272420732,21.63,80217.05,0.5,-0.89234,0.0003,5.36568]
[1778272425768,21.63,80216.25,0.5,-0.89262,0.00029,5.35568]
[1778272430802,21.62,80223.71,0.5,-0.89044,0.0003,5.43397]
[1778272435837,21.62,80224.96,0.5,-0.89012,0.0003,5.44544]
[1778272441879,21.61,80226.25,0.5,-0.8898,0.0003,5.45697]
[1778272446914,21.61,80227.59,0.5,-0.88945,0.0003,5.46946]
[1778272451949,21.6,80224.19,0.5,-0.89053,0.0003,5.4311]
[1778272456985,21.6,80223.66,0.5,-0.89074,0.0003,5.42347]
[1778272462022,21.59,80225.29,0.5,-0.8903,0.0003,5.43937]
[1778272467056,21.59,80226.19,0.5,-0.89007,0.0003,5.44735]
[1778272472091,21.58,80226.39,0.5,-0.89023,0.0003,5.43785]
[1778272480147,21.58,80226.24,0.5,-0.89029,0.0003,5.43572]
[1778272486189,21.58,80226.15,0.5,-0.8903,0.0003,5.4354]
[1778272491226,21.58,80226.87,0.5,-0.89012,0.0003,5.44158]
[1778272493238,21.58,80235.6,0.5,-0.88748,0.00031,5.53551]
[1778272495255,21.58,80238.91,0.5,-0.88648,0.00031,5.57091]
[1778272499280,21.58,80243.9,0.5,-0.88494,0.00031,5.6249]
[1778272504315,21.57,80243.49,0.5,-0.88511,0.00031,5.61897]
[1778272509350,21.57,80241.43,0.5,-0.88581,0.00031,5.59467]
[1778272514385,21.56,80239.02,0.5,-0.88662,0.00031,5.56587]
[1778272519421,21.56,80230.08,0.5,-0.88941,0.0003,5.46715]
[1778272521434,21.55,80227.1,0.5,-0.89033,0.0003,5.43429]
[1778272526469,21.55,80227.05,0.5,-0.89037,0.0003,5.43299]
[1778272532510,21.55,80228.65,0.5,-0.89003,0.0003,5.44113]
[1778272537545,21.56,80229.39,0.5,-0.88978,0.0003,5.44989]
[1778272542581,21.56,80229.93,0.5,-0.8896,0.0003,5.45652]
[1778272547617,21.56,80230.38,0.5,-0.88949,0.0003,5.46021]
[1778272552651,21.55,80231.92,0.5,-0.88907,0.0003,5.47518]
[1778272557689,21.55,80232.95,0.5,-0.88881,0.0003,5.48467]
[1778272562725,21.54,80233.6,0.5,-0.88866,0.0003,5.49008]
[1778272568767,21.54,80234.19,0.5,-0.88853,0.0003,5.49454]
[1778272574809,21.53,80235.16,0.5,-0.88829,0.00031,5.50313]
[1778272580708,21.53,80225.27,0.5,-0.89133,0.0003,5.39466]
[1778272585897,21.53,80222.73,0.5,-0.89211,0.0003,5.36662]
[1778272587911,21.53,80214.88,0.5,-0.89443,0.00029,5.28244]
[1778272592946,21.53,80214.9,0.5,-0.8946,0.00029,5.27258]
[1778272597986,21.52,80214.92,0.5,-0.89459,0.00029,5.27265]
[1778272603021,21.52,80214.89,0.5,-0.89461,0.00029,5.27212]
[1778272608056,21.52,80214.21,0.5,-0.89482,0.00029,5.2646]
[1778272613091,21.52,80214.12,0.5,-0.89485,0.00029,5.26336]
[1778272618126,21.53,80218.93,0.5,-0.8934,0.0003,5.31616]
[1778272623166,21.53,80221.32,0.5,-0.89268,0.0003,5.34214]
[1778272628196,21.53,80220.8,0.5,-0.89281,0.0003,5.33744]
[1778272633231,21.53,80219.31,0.5,-0.89322,0.0003,5.3224]
[1778272637259,21.53,80219.84,0.5,-0.89306,0.0003,5.3284]
[1778272638267,21.53,80218.83,0.5,-0.89336,0.0003,5.31741]
[1778272644307,21.53,80218.76,0.5,-0.89341,0.0003,5.31568]
[1778272647329,21.53,80230.4,0.5,-0.88995,0.0003,5.44021]
[1778272648336,21.53,80239.91,0.5,-0.88706,0.00031,5.54273]
[1778272649343,21.53,80241.02,0.5,-0.88673,0.00031,5.55431]
[1778272651203,21.53,80246.54,0.5,-0.8852,0.00031,5.6038]
[1778272654378,21.52,80248.05,0.5,-0.88479,0.00031,5.61811]
[1778272660422,21.51,80246.95,0.5,-0.88523,0.00031,5.60292]
[1778272661428,21.51,80238.21,0.5,-0.88794,0.00031,5.50742]
[1778272662435,21.51,80232.81,0.5,-0.8896,0.0003,5.4486]
[1778272667470,21.5,80236.64,0.5,-0.88848,0.00031,5.48845]
[1778272672506,21.5,80238.75,0.5,-0.88789,0.00031,5.50949]
[1778272675530,21.5,80231.43,0.5,-0.89015,0.0003,5.42921]
[1778272678551,21.5,80229.25,0.5,-0.89083,0.0003,5.40491]
[1778272683587,21.49,80226.69,0.5,-0.89162,0.0003,5.37625]
[1778272686607,21.49,80232.05,0.5,-0.89003,0.0003,5.43345]
[1778272688621,21.49,80237.26,0.5,-0.88846,0.00031,5.48921]
[1778272695671,21.48,80236.37,0.5,-0.8888,0.00031,5.47716]
[1778272700705,21.48,80236.05,0.5,-0.88894,0.0003,5.472]
[1778272705740,21.47,80236.13,0.5,-0.88897,0.0003,5.4712]
[1778272710775,21.47,80231.63,0.5,-0.89037,0.0003,5.42111]
[1778272715810,21.47,80232.35,0.5,-0.89036,0.0003,5.41767]
[1778272717824,21.47,80225.31,0.5,-0.89249,0.0003,5.34139]
[1778272719839,21.47,80223.03,0.5,-0.89317,0.0003,5.31669]
[1778272725880,21.47,80219.36,0.5,-0.89426,0.00029,5.27715]
[1778272730914,21.46,80218.89,0.5,-0.89441,0.00029,5.27201]
[1778272735950,21.46,80218.03,0.5,-0.89466,0.00029,5.2627]
[1778272741837,21.46,80218.46,0.5,-0.89454,0.00029,5.26715]
[1778272747029,21.46,80218.36,0.5,-0.89457,0.00029,5.26595]
[1778272752063,21.46,80218.46,0.5,-0.89455,0.00029,5.26688]
[1778272761977,21.46,80217.18,0.5,-0.89493,0.00029,5.25292]
[1778272767168,21.46,80215.4,0.5,-0.89545,0.00029,5.23381]
[1778272772205,21.46,80216.38,0.5,-0.89534,0.00029,5.23429]
[1778272782122,21.46,80216.49,0.5,-0.89531,0.00029,5.23536]
[1778272792192,21.46,80216.23,0.5,-0.89539,0.00029,5.23248]
[1778272797379,21.46,80216.42,0.5,-0.89533,0.00029,5.23446]
[1778272802414,21.46,80215.79,0.5,-0.89552,0.00029,5.22766]
[1778272807449,21.46,80216.43,0.5,-0.89533,0.00029,5.23441]
[1778272812483,21.46,80216.32,0.5,-0.89537,0.00029,5.23313]
[1778272820540,21.46,80216.63,0.5,-0.89528,0.00029,5.23625]
[1778272828596,21.46,80216.99,0.5,-0.89518,0.00029,5.23986]
[1778272833631,21.46,80215.89,0.5,-0.89568,0.00029,5.21805]
[1778272837661,21.46,80208.2,0.5,-0.89791,0.00029,5.13622]
[1778272839674,21.46,80205.38,0.5,-0.89871,0.00029,5.10661]
[1778272842700,21.46,80198.9,0.5,-0.90054,0.00028,5.03876]
[1778272848744,21.47,80198.78,0.5,-0.90053,0.00028,5.03905]
[1778272853778,21.47,80196.26,0.5,-0.90121,0.00028,5.01393]
[1778272858814,21.47,80196.08,0.5,-0.90122,0.00028,5.01359]
[1778272863849,21.48,80196.56,0.5,-0.90104,0.00028,5.02016]
[1778272868884,21.48,80198.86,0.5,-0.90036,0.00028,5.04567]
[1778272873919,21.48,80202.59,0.5,-0.89927,0.00028,5.08612]
[1778272878968,21.49,80202.43,0.5,-0.89929,0.00028,5.08536]
[1778272880968,21.49,80219.39,0.5,-0.89436,0.00029,5.26581]
[1778272881975,21.49,80224.35,0.5,-0.8929,0.0003,5.31885]
[1778272883989,21.49,80228.78,0.5,-0.89158,0.0003,5.36612]
[1778272891038,21.48,80229.46,0.5,-0.89159,0.0003,5.36186]
[1778272896073,21.48,80229.63,0.5,-0.89157,0.0003,5.36263]
[1778272901108,21.48,80224.58,0.5,-0.89311,0.0003,5.30732]
[1778272906143,21.47,80213.41,0.5,-0.89641,0.00029,5.18738]
[1778272907151,21.47,80214.28,0.5,-0.89616,0.00029,5.19669]
[1778272913036,21.48,80212.89,0.5,-0.89655,0.00029,5.18231]
[1778272918228,21.48,80214.29,0.5,-0.89613,0.00029,5.19759]
[1778272923265,21.48,80215.16,0.5,-0.89587,0.00029,5.20717]
[1778272929305,21.48,80215.78,0.5,-0.89568,0.00029,5.21415]
[1778272934339,21.48,80212.27,0.5,-0.89669,0.00029,5.17726]
[1778272939375,21.48,80213.33,0.5,-0.89636,0.00029,5.18915]
[1778272940382,21.48,80218.39,0.5,-0.89488,0.00029,5.24319]
[1778272942396,21.48,80219.05,0.5,-0.89469,0.00029,5.25028]
[1778272950452,21.48,80219.36,0.5,-0.8946,0.00029,5.25356]
[1778272955488,21.48,80222.02,0.5,-0.89398,0.0003,5.27194]
[1778272960523,21.48,80221.01,0.5,-0.89429,0.0003,5.2609]
[1778272965558,21.48,80221.0,0.5,-0.8943,0.0003,5.26058]
[1778272970593,21.48,80221.33,0.5,-0.89421,0.0003,5.26374]
[1778272975628,21.48,80221.42,0.5,-0.89419,0.0003,5.26438]
[1778272983684,21.48,80218.79,0.5,-0.89498,0.00029,5.23593]
[1778272988719,21.48,80220.6,0.5,-0.89445,0.0003,5.25508]
[1778272994762,21.48,80219.6,0.5,-0.89475,0.00029,5.24401]
[1778272999796,21.48,80219.2,0.5,-0.89488,0.00029,5.23946]
[1778273006850,21.47,80218.61,0.5,-0.89506,0.00029,5.2328]
[1778273012888,21.47,80218.6,0.5,-0.89524,0.00029,5.22239]
[1778273018931,21.47,80218.22,0.5,-0.89536,0.00029,5.21805]
[1778273023966,21.47,80217.41,0.5,-0.89561,0.00029,5.2092]
[1778273029001,21.47,80217.89,0.5,-0.89547,0.00029,5.21414]
[1778273032023,21.47,80208.95,0.5,-0.89807,0.00029,5.11904]
[1778273040079,21.47,80209.7,0.5,-0.89783,0.00029,5.12785]
[1778273045115,21.48,80210.51,0.5,-0.89758,0.00029,5.13704]
[1778273050149,21.48,80210.67,0.5,-0.89752,0.00029,5.1394]
[1778273061225,21.48,80213.11,0.5,-0.89677,0.00029,5.16664]
[1778273066263,21.48,80206.67,0.5,-0.89862,0.00029,5.09893]
[1778273067269,21.48,80198.91,0.5,-0.90082,0.00028,5.01736]
[1778273068277,21.48,80197.06,0.5,-0.90133,0.00028,4.99826]
[1778273074164,21.49,80199.25,0.5,-0.90082,0.00028,5.01351]
[1778273079353,21.49,80199.79,0.5,-0.90063,0.00028,5.02085]
[1778273084389,21.5,80200.2,0.5,-0.90047,0.00028,5.02682]
[1778273089424,21.5,80201.48,0.5,-0.90006,0.00028,5.04187]
[1778273094461,21.51,80205.5,0.5,-0.89888,0.00029,5.08564]
[1778273095466,21.51,80213.26,0.5,-0.89663,0.00029,5.16804]
[1778273096473,21.51,80222.85,0.5,-0.89381,0.0003,5.27036]
[1778273097480,21.51,80226.95,0.5,-0.89259,0.0003,5.31424]
[1778273098487,21.51,80232.04,0.5,-0.89106,0.0003,5.36884]
[1778273100501,21.5,80235.98,0.5,-0.88988,0.0003,5.4109]
[1778273102516,21.5,80244.72,0.5,-0.88721,0.00031,5.50497]
[1778273104531,21.5,80250.84,0.5,-0.88533,0.00031,5.57075]
[1778273111578,21.49,80250.41,0.5,-0.88556,0.00031,5.56287]
[1778273114603,21.49,80244.63,0.5,-0.88739,0.00031,5.49868]
[1778273119634,21.48,80244.96,0.5,-0.88735,0.00031,5.50025]
[1778273124669,21.48,80243.23,0.5,-0.88794,0.00031,5.47944]
[1778273129703,21.47,80245.4,0.5,-0.88733,0.00031,5.5011]
[1778273134739,21.47,80247.94,0.5,-0.88679,0.00031,5.51596]
[1778273139774,21.46,80247.77,0.5,-0.88691,0.00031,5.51181]
[1778273144810,21.45,80246.21,0.5,-0.88746,0.00031,5.49257]
[1778273149846,21.45,80245.93,0.5,-0.88761,0.00031,5.48733]
[1778273154880,21.44,80245.46,0.5,-0.88781,0.00031,5.48006]
[1778273160921,21.44,80245.79,0.5,-0.88779,0.00031,5.48104]
[1778273164951,21.43,80250.96,0.5,-0.88623,0.00031,5.53546]
[1778273169986,21.42,80250.83,0.5,-0.88635,0.00031,5.53147]
[1778273174012,21.42,80256.16,0.5,-0.88474,0.00032,5.5875]
[1778273179048,21.41,80257.03,0.5,-0.88455,0.00032,5.59402]
[1778273184083,21.4,80256.31,0.5,-0.88486,0.00032,5.58312]
[1778273191132,21.39,80255.89,0.5,-0.88529,0.00032,5.56413]
[1778273197174,21.38,80256.07,0.5,-0.88534,0.00032,5.56252]
[1778273205232,21.37,80254.42,0.5,-0.886,0.00031,5.53974]
[1778273212281,21.36,80253.5,0.5,-0.8864,0.00031,5.52563]
[1778273217317,21.35,80252.85,0.5,-0.88669,0.00031,5.51571]
[1778273222350,21.34,80252.36,0.5,-0.88692,0.00031,5.50753]
[1778273227385,21.34,80251.58,0.5,-0.88724,0.00031,5.49622]
[1778273232424,21.33,80251.22,0.5,-0.88744,0.00031,5.48956]
[1778273237456,21.32,80251.64,0.5,-0.88738,0.00031,5.49145]
[1778273242490,21.32,80251.41,0.5,-0.88753,0.00031,5.48626]
[1778273247526,21.31,80251.05,0.5,-0.88772,0.00031,5.47967]
[1778273252561,21.3,80252.0,0.5,-0.88767,0.00031,5.47728]
[1778273262631,21.29,80251.01,0.5,-0.88813,0.00031,5.4613]
[1778273267667,21.28,80250.8,0.5,-0.88827,0.00031,5.45651]
[1778273272701,21.28,80246.87,0.5,-0.88955,0.00031,5.4113]
[1778273277736,21.27,80247.59,0.5,-0.88939,0.00031,5.41703]
[1778273282771,21.26,80245.08,0.5,-0.89022,0.00031,5.38752]
[1778273287806,21.26,80243.23,0.5,-0.89084,0.00031,5.36559]
[1778273292841,21.26,80243.04,0.5,-0.89095,0.00031,5.36166]
[1778273297876,21.25,80243.33,0.5,-0.8909,0.00031,5.36362]
[1778273302911,21.25,80242.77,0.5,-0.89111,0.00031,5.35585]
[1778273307946,21.24,80243.83,0.5,-0.89083,0.00031,5.36603]
[1778273312981,21.24,80241.72,0.5,-0.89169,0.00031,5.33158]
[1778273319023,21.24,80241.29,0.5,-0.89186,0.00031,5.3255]
[1778273324058,21.23,80241.07,0.5,-0.89196,0.0003,5.32194]
[1778273329093,21.23,80242.24,0.5,-0.89163,0.00031,5.33354]
[1778273334128,21.23,80242.91,0.5,-0.89146,0.00031,5.33966]
[1778273339164,21.22,80243.66,0.5,-0.89126,0.00031,5.34665]
[1778273344202,21.22,80243.06,0.5,-0.89148,0.00031,5.33897]
[1778273351248,21.22,80244.06,0.5,-0.89122,0.00031,5.34829]
[1778273356283,21.21,80245.18,0.5,-0.89091,0.00031,5.35938]
[1778273362325,21.21,80245.61,0.5,-0.89081,0.00031,5.36264]
[1778273367360,21.21,80245.84,0.5,-0.89078,0.00031,5.36397]
[1778273373402,21.2,80244.65,0.5,-0.89135,0.00031,5.33949]
[1778273378437,21.2,80245.67,0.5,-0.89107,0.00031,5.3496]
[1778273383471,21.2,80245.81,0.5,-0.89106,0.00031,5.35005]
[1778273388508,21.2,80246.29,0.5,-0.89094,0.00031,5.35422]
[1778273393543,21.19,80245.66,0.5,-0.89116,0.00031,5.3463]
[1778273398578,21.19,80245.63,0.5,-0.8912,0.00031,5.34499]
[1778273403613,21.19,80244.94,0.5,-0.89144,0.00031,5.33655]
[1778273408649,21.19,80244.57,0.5,-0.89158,0.00031,5.33168]
[1778273413684,21.18,80245.77,0.5,-0.89123,0.00031,5.3441]
[1778273418719,21.18,80245.42,0.5,-0.89135,0.00031,5.33958]
[1778273423754,21.18,80245.19,0.5,-0.89144,0.00031,5.33645]
[1778273429796,21.18,80245.16,0.5,-0.89147,0.00031,5.33544]
[1778273434831,21.18,80245.12,0.5,-0.89167,0.00031,5.32438]
[1778273440873,21.18,80244.54,0.5,-0.89186,0.00031,5.31758]
[1778273445907,21.18,80244.57,0.5,-0.89186,0.00031,5.31754]
[1778273450944,21.17,80245.09,0.5,-0.89171,0.00031,5.32286]
[1778273455983,21.17,80227.21,0.5,-0.89711,0.0003,5.12862]
[1778273456990,21.17,80227.24,0.5,-0.89709,0.0003,5.12915]
[1778273459006,21.18,80232.76,0.5,-0.89544,0.0003,5.1891]
[1778273464039,21.18,80232.69,0.5,-0.89545,0.0003,5.18892]
[1778273469076,21.18,80232.13,0.5,-0.89559,0.0003,5.18355]
[1778273475120,21.22,80231.94,0.5,-0.89517,0.0003,5.19891]
[1778273478136,21.23,80222.75,0.5,-0.89785,0.00029,5.10151]
[1778273479144,21.23,80210.68,0.5,-0.90134,0.00029,4.97296]
[1778273481159,21.23,80202.25,0.5,-0.9037,0.00028,4.88464]
[1778273482165,21.23,80197.91,0.5,-0.9049,0.00028,4.83955]
[1778273484181,21.23,80196.39,0.5,-0.90529,0.00028,4.82487]
[1778273491229,21.25,80197.99,0.5,-0.90489,0.00028,4.83629]
[1778273496267,21.25,80198.45,0.5,-0.90468,0.00028,4.84434]
[1778273501301,21.26,80198.77,0.5,-0.90451,0.00028,4.85091]
[1778273504322,21.27,80193.03,0.5,-0.90605,0.00028,4.79277]
[1778273506336,21.27,80188.72,0.5,-0.90719,0.00027,4.74938]
[1778273510373,21.28,80180.52,0.5,-0.90933,0.00027,4.6676]
[1778273511381,21.28,80167.16,0.5,-0.91284,0.00026,4.53161]
[1778273512382,21.28,80162.54,0.5,-0.91401,0.00026,4.4858]
[1778273514397,21.29,80160.8,0.5,-0.91437,0.00026,4.47175]
[1778273515403,21.29,80154.8,0.5,-0.9159,0.00025,4.41128]
[1778273516410,21.3,80151.48,0.5,-0.9167,0.00025,4.37928]
[1778273519432,21.31,80147.88,0.5,-0.91751,0.00025,4.34738]
[1778273524466,21.32,80143.77,0.5,-0.91835,0.00025,4.31357]
[1778273529501,21.34,80143.74,0.5,-0.91818,0.00025,4.32044]
[1778273534536,21.35,80140.76,0.5,-0.9188,0.00025,4.2956]
[1778273539571,21.37,80140.66,0.5,-0.9187,0.00025,4.29943]
[1778273544605,21.38,80147.23,0.5,-0.91695,0.00025,4.36939]
[1778273545613,21.38,80148.75,0.5,-0.91655,0.00025,4.38539]
[1778273550648,21.39,80154.82,0.5,-0.91491,0.00025,4.45017]
[1778273552662,21.4,80157.23,0.5,-0.91441,0.00026,4.46662]
[1778273554679,21.4,80164.63,0.5,-0.91244,0.00026,4.54366]
[1778273555683,21.4,80165.32,0.5,-0.91223,0.00026,4.55171]
[1778273560718,21.42,80166.32,0.5,-0.91183,0.00026,4.56703]
[1778273567633,21.44,80164.31,0.5,-0.91217,0.00026,4.55399]
[1778273577837,21.46,80165.42,0.5,-0.91164,0.00026,4.57436]
[1778273582872,21.47,80165.31,0.5,-0.91156,0.00026,4.57755]
[1778273587907,21.48,80162.69,0.5,-0.91213,0.00026,4.55538]
[1778273592942,21.5,80161.22,0.5,-0.91237,0.00026,4.54597]
[1778273597977,21.51,80158.96,0.5,-0.91281,0.00026,4.52884]
[1778273603012,21.53,80158.9,0.5,-0.91268,0.00026,4.53394]
[1778273608047,21.54,80159.64,0.5,-0.91235,0.00026,4.54659]
[1778273613082,21.55,80159.78,0.5,-0.9124,0.00026,4.54154]
[1778273618117,21.56,80161.09,0.5,-0.91197,0.00026,4.55798]
[1778273623152,21.56,80161.33,0.5,-0.91183,0.00026,4.56356]
[1778273628188,21.57,80162.94,0.5,-0.91133,0.00026,4.58282]
[1778273633222,21.58,80162.56,0.5,-0.91135,0.00026,4.58196]
[1778273638262,21.59,80163.35,0.5,-0.91105,0.00026,4.59347]
[1778273643292,21.59,80166.23,0.5,-0.91023,0.00026,4.62536]
[1778273648327,21.61,80169.49,0.5,-0.90924,0.00027,4.66346]
[1778273653362,21.62,80170.07,0.5,-0.90896,0.00027,4.67403]
[1778273658397,21.63,80169.74,0.5,-0.90893,0.00027,4.67527]
[1778273663432,21.64,80170.02,0.5,-0.90873,0.00027,4.68268]
[1778273669474,21.66,80170.16,0.5,-0.90855,0.00027,4.68953]
[1778273674509,21.67,80170.67,0.5,-0.90846,0.00027,4.68939]
[1778273679545,21.68,80170.64,0.5,-0.90835,0.00027,4.69352]
[1778273682564,21.69,80164.87,0.5,-0.90981,0.00026,4.63778]
[1778273688608,21.7,80163.59,0.5,-0.90999,0.00026,4.63068]
[1778273693650,21.72,80160.27,0.5,-0.91073,0.00026,4.60228]
[1778273698678,21.73,80163.87,0.5,-0.90968,0.00026,4.6427]
[1778273703713,21.73,80163.56,0.5,-0.9097,0.00026,4.64199]
[1778273708751,21.74,80157.15,0.5,-0.91127,0.00026,4.58138]
[1778273713785,21.76,80156.14,0.5,-0.9114,0.00026,4.5764]
[1778273718820,21.77,80156.34,0.5,-0.91124,0.00026,4.58251]
[1778273723855,21.77,80155.08,0.5,-0.9115,0.00026,4.57253]
[1778273728893,21.78,80156.54,0.5,-0.91104,0.00026,4.5902]
[1778273733925,21.79,80155.52,0.5,-0.91134,0.00026,4.57505]
[1778273738961,21.81,80154.65,0.5,-0.91145,0.00026,4.5708]
[1778273748900,21.82,80154.55,0.5,-0.91135,0.00026,4.57475]
[1778273753060,21.82,80146.98,0.5,-0.91324,0.00025,4.50141]
[1778273755080,21.83,80146.0,0.5,-0.91346,0.00025,4.49291]
[1778273760112,21.83,80145.76,0.5,-0.91344,0.00025,4.49355]
[1778273765149,21.84,80143.89,0.5,-0.91384,0.00025,4.47801]
[1778273766152,21.84,80137.6,0.5,-0.9154,0.00025,4.41667]
[1778273770180,21.85,80130.64,0.5,-0.91705,0.00025,4.3514]
[1778273776222,21.86,80130.14,0.5,-0.91705,0.00025,4.35123]
[1778273781257,21.87,80129.08,0.5,-0.91725,0.00024,4.3436]
[1778273786291,21.87,80127.19,0.5,-0.91768,0.00024,4.32624]
[1778273791327,21.88,80126.52,0.5,-0.91798,0.00024,4.31117]
[1778273796362,21.88,80122.48,0.5,-0.91892,0.00024,4.27376]
[1778273800390,21.88,80099.11,0.5,-0.92438,0.00023,4.05231]
[1778273801397,21.88,80086.2,0.5,-0.92728,0.00022,3.93257]
[1778273802404,21.89,80087.09,0.5,-0.92706,0.00022,3.94157]
[1778273806432,21.9,80081.08,0.5,-0.9283,0.00022,3.88972]
[1778273808445,21.9,80080.61,0.5,-0.92835,0.00022,3.88763]
[1778273813481,21.92,80077.73,0.5,-0.92884,0.00022,3.86728]
[1778273819396,21.94,80081.05,0.5,-0.92794,0.00022,3.90471]
[1778273824559,21.95,80081.29,0.5,-0.92777,0.00022,3.912]
[1778273829600,21.96,80080.86,0.5,-0.92776,0.00022,3.9123]
[1778273834635,21.97,80078.45,0.5,-0.92818,0.00022,3.89458]
[1778273839670,21.98,80078.65,0.5,-0.92803,0.00022,3.90092]
[1778273844707,22.0,80093.76,0.5,-0.92455,0.00023,4.04517]
[1778273845714,22.0,80097.66,0.5,-0.92364,0.00023,4.08236]
[1778273850749,22.01,80098.26,0.5,-0.92343,0.00023,4.09117]
[1778273855784,22.01,80099.16,0.5,-0.9233,0.00023,4.09329]
[1778273860819,22.02,80099.28,0.5,-0.9232,0.00023,4.09752]
[1778273865854,22.03,80099.79,0.5,-0.923,0.00023,4.10537]
[1778273870889,22.04,80100.72,0.5,-0.92271,0.00023,4.11711]
[1778273875925,22.05,80099.18,0.5,-0.923,0.00023,4.10562]
[1778273880959,22.05,80099.51,0.5,-0.92284,0.00023,4.11178]
[1778273888010,22.06,80100.91,0.5,-0.92242,0.00023,4.12912]
[1778273893045,22.07,80102.07,0.5,-0.92208,0.00023,4.14297]
[1778273898080,22.08,80105.91,0.5,-0.92111,0.00023,4.18207]
[1778273903115,22.09,80110.8,0.5,-0.91989,0.00024,4.23098]
[1778273905129,22.09,80114.04,0.5,-0.9191,0.00024,4.26268]
[1778273910164,22.09,80117.23,0.5,-0.91829,0.00024,4.29495]
[1778273918219,22.1,80117.3,0.5,-0.91837,0.00024,4.28875]
[1778273923255,22.1,80114.2,0.5,-0.91907,0.00024,4.26086]
[1778273928290,22.11,80113.26,0.5,-0.91925,0.00024,4.25366]
[1778273933325,22.11,80115.54,0.5,-0.91866,0.00024,4.27715]
[1778273938360,22.12,80117.18,0.5,-0.91823,0.00024,4.29428]
[1778273943399,22.12,80122.11,0.5,-0.917,0.00024,4.34287]
[1778273948435,22.12,80122.43,0.5,-0.9169,0.00024,4.34707]
[1778273953469,22.13,80125.26,0.5,-0.91618,0.00024,4.37526]
[1778273958505,22.13,80125.92,0.5,-0.916,0.00025,4.38246]
[1778273963540,22.13,80126.65,0.5,-0.9158,0.00025,4.39029]
[1778273969582,22.14,80127.16,0.5,-0.91562,0.00025,4.39755]
[1778273975624,22.14,80127.81,0.5,-0.91556,0.00025,4.39645]
[1778273980660,22.15,80130.73,0.5,-0.91477,0.00025,4.4273]
[1778273985694,22.15,80130.22,0.5,-0.91489,0.00025,4.42278]
[1778273990732,22.15,80129.21,0.5,-0.91513,0.00025,4.41346]
[1778273995768,22.15,80129.92,0.5,-0.91494,0.00025,4.42075]
[1778274000803,22.15,80130.18,0.5,-0.91487,0.00025,4.42367]
[1778274002817,22.16,80141.81,0.5,-0.91193,0.00025,4.53785]
[1778274003825,22.16,80145.28,0.5,-0.91103,0.00026,4.57246]
[1778274008859,22.16,80138.33,0.5,-0.91278,0.00025,4.50486]
[1778274012888,22.16,80133.46,0.5,-0.914,0.00025,4.45738]
[1778274019940,22.16,80135.12,0.5,-0.91359,0.00025,4.47372]
[1778274024975,22.16,80134.72,0.5,-0.91368,0.00025,4.46983]
[1778274031022,22.16,80132.99,0.5,-0.91428,0.00025,4.44331]
[1778274035045,22.16,80126.44,0.5,-0.9159,0.00025,4.37996]
[1778274036052,22.16,80119.01,0.5,-0.9177,0.00024,4.30861]
[1778274037059,22.16,80118.85,0.5,-0.91774,0.00024,4.30728]
[1778274042093,22.16,80117.48,0.5,-0.91804,0.00024,4.29524]
[1778274047130,22.17,80119.54,0.5,-0.91752,0.00024,4.316]
[1778274052164,22.17,80118.2,0.5,-0.91782,0.00024,4.304]
[1778274058205,22.17,80117.08,0.5,-0.91806,0.00024,4.29438]
[1778274063241,22.17,80116.13,0.5,-0.91827,0.00024,4.28603]
[1778274069283,22.18,80115.27,0.5,-0.91846,0.00024,4.27852]
[1778274074318,22.18,80114.6,0.5,-0.9186,0.00024,4.27282]
[1778274081247,22.18,80114.35,0.5,-0.91864,0.00024,4.27132]
[1778274087411,22.18,80113.75,0.5,-0.91877,0.00024,4.26633]
[1778274093453,22.18,80113.91,0.5,-0.91887,0.00024,4.25896]
[1778274099495,22.19,80112.9,0.5,-0.91909,0.00024,4.25018]
[1778274104534,22.19,80114.11,0.5,-0.91878,0.00024,4.26242]
[1778274109566,22.19,80117.33,0.5,-0.918,0.00024,4.29365]
[1778274118629,22.19,80118.51,0.5,-0.91769,0.00024,4.30579]
[1778274124673,22.19,80119.87,0.5,-0.91735,0.00024,4.31932]
[1778274130714,22.19,80121.0,0.5,-0.91706,0.00024,4.33059]
[1778274137765,22.19,80121.94,0.5,-0.91682,0.00024,4.34011]
[1778274139778,22.19,80128.59,0.5,-0.91519,0.00025,4.40428]
[1778274146828,22.19,80129.38,0.5,-0.915,0.00025,4.41171]
[1778274151863,22.19,80131.58,0.5,-0.91463,0.00025,4.42304]
[1778274157905,22.19,80131.07,0.5,-0.91476,0.00025,4.41782]
[1778274167972,22.19,80130.67,0.5,-0.91487,0.00025,4.41357]
[1778274179049,22.19,80130.5,0.5,-0.91492,0.00025,4.41157]
[1778274184088,22.19,80130.33,0.5,-0.91497,0.00025,4.40978]
[1778274187108,22.19,80142.12,0.5,-0.91201,0.00025,4.52445]
[1778274188114,22.19,80141.85,0.5,-0.91209,0.00025,4.52162]
[1778274194157,22.19,80143.11,0.5,-0.9118,0.00025,4.53282]
[1778274200199,22.18,80144.72,0.5,-0.91142,0.00026,4.54738]
[1778274212182,22.18,80145.99,0.5,-0.91131,0.00026,4.54794]
[1778274217318,22.18,80146.33,0.5,-0.91119,0.00026,4.55258]
[1778274222354,22.18,80147.92,0.5,-0.91075,0.00026,4.56939]
[1778274227388,22.19,80147.17,0.5,-0.91092,0.00026,4.56311]
[1778274232422,22.19,80146.52,0.5,-0.91107,0.00026,4.55732]
[1778274236452,22.19,80151.67,0.5,-0.90972,0.00026,4.60879]
[1778274242393,22.19,80150.95,0.5,-0.90994,0.00026,4.60057]
[1778274247528,22.18,80151.58,0.5,-0.90982,0.00026,4.60509]
[1778274252564,22.18,80153.39,0.5,-0.90936,0.00026,4.6226]
[1778274257598,22.18,80154.78,0.5,-0.909,0.00026,4.63644]
[1778274262634,22.18,80156.49,0.5,-0.9086,0.00026,4.65152]
[1778274268681,22.17,80158.23,0.5,-0.90821,0.00026,4.66653]
[1778274272705,22.17,80165.51,0.5,-0.90649,0.00027,4.72764]
[1778274274720,22.17,80166.99,0.5,-0.90611,0.00027,4.74195]
[1778274282776,22.16,80168.39,0.5,-0.90577,0.00027,4.75487]
[1778274289824,22.16,80169.78,0.5,-0.9054,0.00027,4.76856]
[1778274296874,22.16,80169.21,0.5,-0.90556,0.00027,4.76262]
[1778274301909,22.16,80169.43,0.5,-0.9055,0.00027,4.76468]
[1778274306945,22.16,80170.49,0.5,-0.90527,0.00027,4.77328]
[1778274312987,22.15,80168.71,0.5,-0.90581,0.00027,4.75337]
[1778274318022,22.14,80167.9,0.5,-0.90609,0.00027,4.74281]
[1778274325072,22.13,80167.39,0.5,-0.90632,0.00027,4.73434]
[1778274330108,22.13,80167.88,0.5,-0.90626,0.00027,4.7364]
[1778274335142,22.12,80169.14,0.5,-0.90616,0.00027,4.73677]
[1778274341184,22.11,80169.63,0.5,-0.9061,0.00027,4.73893]
[1778274347227,22.11,80176.21,0.5,-0.90438,0.00027,4.80322]
[1778274352261,22.11,80178.82,0.5,-0.90365,0.00027,4.83023]
[1778274357297,22.12,80178.47,0.5,-0.90368,0.00027,4.82891]
[1778274362332,22.12,80178.87,0.5,-0.90351,0.00027,4.83517]
[1778274367367,22.13,80179.4,0.5,-0.90331,0.00027,4.84271]
[1778274373409,22.13,80179.57,0.5,-0.90319,0.00027,4.84701]
[1778274380458,22.14,80179.5,0.5,-0.90313,0.00027,4.84928]
[1778274385493,22.15,80180.13,0.5,-0.9029,0.00027,4.85773]
[1778274390528,22.15,80179.57,0.5,-0.903,0.00027,4.85414]
[1778274394556,22.16,80171.82,0.5,-0.90523,0.00027,4.76766]
[1778274395563,22.16,80163.31,0.5,-0.9075,0.00026,4.68256]
[1778274396571,22.16,80161.52,0.5,-0.90796,0.00026,4.66539]
[1778274401605,22.17,80160.27,0.5,-0.90819,0.00026,4.6564]
[1778274406640,22.18,80159.62,0.5,-0.90827,0.00026,4.65338]
[1778274411675,22.19,80160.41,0.5,-0.90798,0.00026,4.6646]
[1778274416710,22.2,80162.08,0.5,-0.90745,0.00026,4.6844]
[1778274421745,22.2,80162.05,0.5,-0.90738,0.00026,4.68721]
[1778274431815,22.22,80162.17,0.5,-0.90718,0.00026,4.69456]
[1778274436850,22.23,80161.8,0.5,-0.9072,0.00026,4.69393]
[1778274441885,22.24,80161.99,0.5,-0.90706,0.00026,4.69886]
[1778274449942,22.25,80162.49,0.5,-0.9068,0.00027,4.70861]
[1778274455050,22.26,80161.62,0.5,-0.90712,0.00026,4.69307]
[1778274464104,22.27,80162.58,0.5,-0.90672,0.00027,4.7081]
[1778274469138,22.28,80162.81,0.5,-0.90658,0.00027,4.71338]
[1778274480216,22.3,80162.88,0.5,-0.90639,0.00027,4.72057]
[1778274482233,22.3,80167.98,0.5,-0.90499,0.00027,4.77259]
[1778274483240,22.3,80174.62,0.5,-0.90318,0.00027,4.83971]
[1778274487268,22.31,80176.54,0.5,-0.9026,0.00027,4.86103]
[1778274494180,22.31,80176.43,0.5,-0.90257,0.00027,4.86212]
[1778274498345,22.32,80161.98,0.5,-0.90642,0.00027,4.71945]
[1778274499352,22.32,80150.05,0.5,-0.90954,0.00026,4.60154]
[1778274500359,22.32,80144.15,0.5,-0.91102,0.00026,4.54504]
[1778274501366,22.32,80137.83,0.5,-0.91262,0.00025,4.48382]
[1778274502373,22.33,80137.28,0.5,-0.91275,0.00025,4.47883]
[1778274508418,22.32,80137.53,0.5,-0.91269,0.00025,4.48097]
[1778274513453,22.32,80137.13,0.5,-0.91298,0.00025,4.46652]
[1778274519495,22.32,80135.72,0.5,-0.91336,0.00025,4.45198]
[1778274526543,22.32,80133.83,0.5,-0.91385,0.00025,4.43279]
[1778274532587,22.32,80132.95,0.5,-0.91409,0.00025,4.42359]
[1778274539636,22.31,80133.42,0.5,-0.91399,0.00025,4.42739]
[1778274542657,22.32,80126.17,0.5,-0.91577,0.00025,4.35825]
[1778274545678,22.32,80122.76,0.5,-0.91657,0.00024,4.32705]
[1778274550713,22.33,80122.71,0.5,-0.91653,0.00024,4.32862]
[1778274556755,22.33,80120.45,0.5,-0.91704,0.00024,4.30824]
[1778274563804,22.33,80118.41,0.5,-0.91753,0.00024,4.28919]
[1778274567832,22.33,80109.54,0.5,-0.91964,0.00024,4.20552]
[1778274568839,22.33,80105.78,0.5,-0.92053,0.00023,4.17036]
[1778274569846,22.33,80100.3,0.5,-0.9218,0.00023,4.11935]
[1778274570853,22.33,80101.16,0.5,-0.92159,0.00023,4.1277]
[1778274575888,22.34,80102.54,0.5,-0.92139,0.00023,4.13264]
[1778274580924,22.36,80102.38,0.5,-0.92119,0.00023,4.14055]
[1778274586968,22.49,80102.15,0.5,-0.92009,0.00023,4.18405]
[1778274594891,22.58,80102.47,0.5,-0.91914,0.00024,4.22175]
[1778274601063,22.6,80102.78,0.5,-0.91887,0.00024,4.23238]
[1778274606099,22.6,80101.48,0.5,-0.91916,0.00024,4.22107]
[1778274613148,22.61,80100.03,0.5,-0.91946,0.00023,4.20902]
[1778274619189,22.61,80101.5,0.5,-0.91908,0.00024,4.22401]
[1778274624224,22.61,80101.08,0.5,-0.91915,0.00024,4.22113]
[1778274629260,22.62,80103.22,0.5,-0.91863,0.00024,4.24206]
[1778274634295,22.62,80103.3,0.5,-0.91875,0.00024,4.23406]
[1778274639330,22.62,80102.97,0.5,-0.9188,0.00024,4.2319]
[1778274644366,22.62,80101.27,0.5,-0.91918,0.00024,4.21699]
[1778274655312,22.63,80100.97,0.5,-0.91919,0.00024,4.21641]
[1778274660485,22.63,80100.83,0.5,-0.91919,0.00024,4.2163]
[1778274667527,22.64,80100.81,0.5,-0.91916,0.00024,4.21748]
[1778274673569,22.64,80100.73,0.5,-0.91915,0.00024,4.2179]
[1778274678604,22.64,80099.89,0.5,-0.91933,0.00023,4.21105]
[1778274683639,22.64,80099.03,0.5,-0.9195,0.00023,4.20407]
[1778274688675,22.65,80099.75,0.5,-0.91931,0.00023,4.21179]
[1778274695592,22.65,80101.3,0.5,-0.91907,0.00024,4.21789]
[1778274700758,22.65,80100.86,0.5,-0.91915,0.00024,4.21473]
[1778274705793,22.66,80101.48,0.5,-0.91898,0.00024,4.2214]
[1778274710830,22.66,80105.04,0.5,-0.91812,0.00024,4.25548]
[1778274711836,22.66,80110.39,0.5,-0.91684,0.00024,4.30565]
[1778274713849,22.66,80111.77,0.5,-0.91651,0.00024,4.3187]
[1778274718885,22.66,80111.18,0.5,-0.91665,0.00024,4.31326]
[1778274723919,22.66,80110.91,0.5,-0.91671,0.00024,4.31079]
[1778274728954,22.66,80111.59,0.5,-0.91655,0.00024,4.31723]
[1778274736004,22.66,80112.36,0.5,-0.91636,0.00024,4.32448]
[1778274745067,22.66,80113.43,0.5,-0.91611,0.00024,4.33444]
[1778274750103,22.66,80114.17,0.5,-0.91593,0.00024,4.34131]
[1778274756014,22.66,80115.59,0.5,-0.91576,0.00024,4.34478]
[1778274766083,22.66,80115.81,0.5,-0.91567,0.00024,4.3479]
[1778274775275,22.66,80115.94,0.5,-0.91565,0.00024,4.34878]
[1778274780313,22.66,80116.09,0.5,-0.91562,0.00024,4.34999]
[1778274784341,22.66,80125.33,0.5,-0.91336,0.00025,4.43738]
[1778274787362,22.66,80133.05,0.5,-0.91145,0.00025,4.51076]
[1778274789376,22.65,80137.82,0.5,-0.91026,0.00025,4.55613]
[1778274792397,22.65,80142.91,0.5,-0.90896,0.00026,4.60528]
[1778274797432,22.65,80147.18,0.5,-0.90787,0.00026,4.64646]
[1778274801460,22.65,80152.7,0.5,-0.90644,0.00026,4.69982]
[1778274806495,22.65,80153.91,0.5,-0.90617,0.00026,4.7099]
[1778274808508,22.64,80159.74,0.5,-0.90465,0.00027,4.76635]
[1778274810523,22.64,80159.9,0.5,-0.90463,0.00027,4.7673]
[1778274811530,22.64,80163.01,0.5,-0.90396,0.00027,4.78833]
[1778274816565,22.65,80162.94,0.5,-0.90396,0.00027,4.7884]
[1778274823616,22.65,80162.64,0.5,-0.90403,0.00027,4.7855]
[1778274829669,22.65,80161.86,0.5,-0.90418,0.00027,4.78026]
[1778274831680,22.66,80155.53,0.5,-0.90584,0.00026,4.71875]
[1778274835707,22.66,80150.45,0.5,-0.90713,0.00026,4.67046]
[1778274840743,22.66,80145.13,0.5,-0.90849,0.00026,4.61953]
[1778274842760,22.66,80138.3,0.5,-0.91023,0.00025,4.55382]
[1778274843772,22.66,80136.67,0.5,-0.91064,0.00025,4.5383]
[1778274848802,22.67,80134.79,0.5,-0.91108,0.00025,4.52135]
[1778274854848,22.67,80133.84,0.5,-0.91128,0.00025,4.51361]
[1778274859884,22.67,80133.65,0.5,-0.9113,0.00025,4.513]
[1778274865925,22.67,80131.52,0.5,-0.91184,0.00025,4.49243]
[1778274870959,22.67,80131.74,0.5,-0.91182,0.00025,4.49312]
[1778274876860,22.67,80131.63,0.5,-0.91206,0.00025,4.48055]
[1778274883044,22.66,80131.56,0.5,-0.91212,0.00025,4.47833]
[1778274890093,22.67,80130.21,0.5,-0.91242,0.00025,4.46687]
[1778274895130,22.67,80130.38,0.5,-0.91235,0.00025,4.46956]
[1778274897142,22.67,80136.72,0.5,-0.91074,0.00025,4.53085]
[1778274899157,22.67,80139.94,0.5,-0.90991,0.00026,4.56213]
[1778274906207,22.67,80140.19,0.5,-0.90984,0.00026,4.56505]
[1778274908219,22.67,80153.06,0.5,-0.9065,0.00026,4.69032]
[1778274909226,22.67,80154.63,0.5,-0.90609,0.00026,4.70557]
[1778274914261,22.67,80157.25,0.5,-0.90537,0.00026,4.73256]
[1778274919295,22.68,80149.6,0.5,-0.90732,0.00026,4.65961]
[1778274921310,22.68,80147.92,0.5,-0.90773,0.00026,4.64422]
[1778274927214,22.69,80153.22,0.5,-0.90629,0.00026,4.69813]
[1778274934401,22.7,80156.27,0.5,-0.90558,0.00026,4.72079]
[1778274940443,22.7,80157.23,0.5,-0.90526,0.00026,4.7326]
[1778274945478,22.71,80154.85,0.5,-0.90584,0.00026,4.71135]
[1778274950513,22.71,80154.03,0.5,-0.906,0.00026,4.70547]
[1778274956554,22.72,80153.43,0.5,-0.90608,0.00026,4.7022]
[1778274961590,22.73,80154.04,0.5,-0.90586,0.00026,4.71033]
[1778274967494,22.73,80153.22,0.5,-0.90601,0.00026,4.7048]
[1778274972667,22.74,80152.61,0.5,-0.90612,0.00026,4.70088]
[1778274982737,22.83,80151.47,0.5,-0.9055,0.00026,4.72368]
[1778274989788,22.88,80148.76,0.5,-0.90574,0.00026,4.71453]
[1778274994821,22.89,80148.63,0.5,-0.9059,0.00026,4.70486]
[1778274999857,22.89,80149.34,0.5,-0.90567,0.00026,4.71339]
[1778275001871,22.89,80157.8,0.5,-0.90342,0.00027,4.79649]
[1778275002880,22.89,80163.2,0.5,-0.90197,0.00027,4.84964]
[1778275004892,22.89,80164.41,0.5,-0.90164,0.00027,4.86176]
[1778275008929,22.9,80169.61,0.5,-0.90021,0.00027,4.91339]
[1778275011946,22.9,80174.35,0.5,-0.89891,0.00028,4.96029]
[1778275017988,22.89,80176.19,0.5,-0.89841,0.00028,4.97833]
[1778275023023,22.89,80175.82,0.5,-0.89852,0.00028,4.97441]
[1778275035106,22.88,80175.89,0.5,-0.89864,0.00028,4.97031]
[1778275040142,22.87,80177.88,0.5,-0.89816,0.00028,4.9876]
[1778275045177,22.87,80178.97,0.5,-0.89786,0.00028,4.99806]
[1778275050211,22.87,80180.02,0.5,-0.89759,0.00028,5.00804]
[1778275055247,22.87,80180.28,0.5,-0.8977,0.00028,4.99994]
[1778275060281,22.87,80180.73,0.5,-0.89759,0.00028,5.00393]
[1778275068205,22.87,80181.0,0.5,-0.89754,0.00028,5.0058]
[1778275070351,22.87,80190.06,0.5,-0.895,0.00028,5.09618]
[1778275071359,22.86,80193.97,0.5,-0.89389,0.00029,5.13524]
[1778275076394,22.86,80196.39,0.5,-0.89325,0.00029,5.15795]
[1778275084452,22.85,80197.89,0.5,-0.89287,0.00029,5.17119]
[1778275089486,22.85,80196.46,0.5,-0.89331,0.00029,5.15558]
[1778275094522,22.85,80191.54,0.5,-0.89475,0.00028,5.10509]
[1778275100564,22.85,80190.15,0.5,-0.89517,0.00028,5.09031]
[1778275105599,22.84,80188.39,0.5,-0.89568,0.00028,5.07207]
[1778275110636,22.84,80184.06,0.5,-0.89691,0.00028,5.02828]
[1778275115668,22.84,80182.78,0.5,-0.89745,0.00028,5.00511]
[1778275120705,22.84,80182.76,0.5,-0.89746,0.00028,5.00481]
[1778275128764,22.84,80181.66,0.5,-0.89777,0.00028,4.99368]
[1778275134804,22.84,80181.89,0.5,-0.89771,0.00028,4.99588]
[1778275141855,22.84,80182.65,0.5,-0.8975,0.00028,5.00334]
[1778275146888,22.84,80184.1,0.5,-0.8971,0.00028,5.01771]
[1778275151924,22.84,80185.53,0.5,-0.8967,0.00028,5.03187]
[1778275157966,22.84,80187.11,0.5,-0.89627,0.00028,5.04734]
[1778275163000,22.84,80186.54,0.5,-0.89644,0.00028,5.04139]
[1778275167031,22.84,80197.71,0.5,-0.89326,0.00029,5.15344]
[1778275168041,22.84,80197.89,0.5,-0.89322,0.00029,5.15506]
[1778275173073,22.84,80192.86,0.5,-0.89486,0.00028,5.09325]
[1778275178993,22.83,80191.75,0.5,-0.89519,0.00028,5.08149]
[1778275189065,22.83,80190.69,0.5,-0.89553,0.00028,5.06958]
[1778275194220,22.83,80190.37,0.5,-0.89564,0.00028,5.06582]
[1778275201270,22.83,80189.99,0.5,-0.89577,0.00028,5.06124]
[1778275206305,22.83,80192.05,0.5,-0.8952,0.00028,5.08135]
[1778275212346,22.82,80192.86,0.5,-0.89499,0.00028,5.08875]
[1778275217383,22.82,80193.28,0.5,-0.89489,0.00028,5.09237]
[1778275222417,22.82,80195.12,0.5,-0.89438,0.00029,5.11019]
[1778275228459,22.82,80192.15,0.5,-0.89525,0.00028,5.07961]
[1778275235508,22.82,80191.98,0.5,-0.89549,0.00028,5.06696]
[1778275240543,22.81,80192.39,0.5,-0.89539,0.00028,5.07065]
[1778275245578,22.81,80193.01,0.5,-0.89523,0.00028,5.07641]
[1778275251623,22.81,80193.38,0.5,-0.89514,0.00028,5.07947]
[1778275253635,22.81,80203.96,0.5,-0.8921,0.00029,5.18595]
[1778275254641,22.81,80206.25,0.5,-0.89144,0.00029,5.20891]
[1778275262696,22.8,80208.52,0.5,-0.89085,0.00029,5.22964]
[1778275267732,22.8,80209.38,0.5,-0.89064,0.00029,5.23697]
[1778275272767,22.79,80210.05,0.5,-0.89048,0.00029,5.2424]
[1778275275788,22.79,80215.15,0.5,-0.889,0.0003,5.29352]
[1778275278809,22.79,80220.62,0.5,-0.88741,0.0003,5.34797]
[1778275280823,22.79,80231.04,0.5,-0.88426,0.00031,5.45461]
[1778275281830,22.79,80232.12,0.5,-0.88395,0.00031,5.46522]
[1778275287872,22.78,80231.28,0.5,-0.88431,0.00031,5.45326]
[1778275292907,22.77,80230.75,0.5,-0.88474,0.00031,5.43452]
[1778275299873,22.76,80229.56,0.5,-0.88522,0.0003,5.4182]
[1778275304990,22.75,80225.08,0.5,-0.88667,0.0003,5.36914]
[1778275307006,22.74,80222.54,0.5,-0.88746,0.0003,5.34201]
[1778275308012,22.74,80216.15,0.5,-0.88939,0.0003,5.27607]
[1778275309019,22.74,80205.82,0.5,-0.89244,0.00029,5.17034]
[1778275310026,22.74,80204.07,0.5,-0.89296,0.00029,5.15216]
[1778275311033,22.74,80203.68,0.5,-0.89308,0.00029,5.14792]
[1778275316068,22.74,80203.1,0.5,-0.89329,0.00029,5.14069]
[1778275321103,22.73,80202.03,0.5,-0.89364,0.00029,5.12837]
[1778275330086,22.72,80201.13,0.5,-0.89398,0.00029,5.11647]
[1778275335202,22.72,80200.54,0.5,-0.89421,0.00029,5.10861]
[1778275340239,22.71,80200.45,0.5,-0.89428,0.00029,5.10604]
[1778275348291,22.71,80200.32,0.5,-0.89439,0.00029,5.10205]
[1778275356347,22.7,80200.04,0.5,-0.89473,0.00029,5.08628]
[1778275366415,22.69,80199.86,0.5,-0.89487,0.00029,5.08126]
[1778275373467,22.68,80202.67,0.5,-0.89413,0.00029,5.10732]
[1778275378502,22.68,80199.25,0.5,-0.89516,0.00029,5.07104]
[1778275389621,22.67,80195.78,0.5,-0.89625,0.00028,5.03275]
[1778275396670,22.66,80195.01,0.5,-0.89653,0.00028,5.02293]
[1778275401704,22.66,80194.11,0.5,-0.89682,0.00028,5.01248]
[1778275407747,22.65,80194.47,0.5,-0.89677,0.00028,5.01438]
[1778275412786,22.65,80193.5,0.5,-0.89727,0.00028,4.99285]
[1778275417817,22.65,80194.01,0.5,-0.89716,0.00028,4.99657]
[1778275427886,22.64,80193.94,0.5,-0.89726,0.00028,4.9931]
[1778275437958,22.63,80195.64,0.5,-0.89686,0.00028,5.00741]
[1778275443999,22.63,80196.57,0.5,-0.89664,0.00028,5.01507]
[1778275451048,22.62,80197.28,0.5,-0.8965,0.00029,5.02018]
[1778275456083,22.62,80196.1,0.5,-0.89687,0.00028,5.00694]
[1778275461118,22.61,80195.11,0.5,-0.89718,0.00028,4.99584]
[1778275471188,22.61,80195.04,0.5,-0.89744,0.00028,4.98296]
[1778275475217,22.61,80189.82,0.5,-0.89893,0.00028,4.92985]
[1778275480254,22.6,80185.51,0.5,-0.90014,0.00028,4.88627]
[1778275481259,22.6,80179.97,0.5,-0.90168,0.00028,4.83089]
[1778275484280,22.6,80174.84,0.5,-0.90308,0.00027,4.78002]
[1778275489315,22.61,80175.4,0.5,-0.90291,0.00027,4.78618]
[1778275494350,22.61,80173.64,0.5,-0.90337,0.00027,4.76948]
[1778275499385,22.61,80170.97,0.5,-0.90407,0.00027,4.74383]
[1778275502406,22.61,80163.06,0.5,-0.90617,0.00027,4.66647]
[1778275506434,22.62,80162.02,0.5,-0.90642,0.00027,4.65743]
[1778275511470,22.62,80161.62,0.5,-0.90648,0.00027,4.65496]
[1778275517511,22.62,80161.18,0.5,-0.90655,0.00026,4.65239]
[1778275522546,22.63,80161.3,0.5,-0.90648,0.00026,4.65505]
[1778275527582,22.63,80160.24,0.5,-0.90672,0.00026,4.64618]
[1778275532617,22.64,80159.56,0.5,-0.90703,0.00026,4.63111]
[1778275537652,22.64,80153.86,0.5,-0.90848,0.00026,4.57728]
[1778275539665,22.64,80152.11,0.5,-0.90891,0.00026,4.56114]
[1778275544701,22.65,80152.06,0.5,-0.90887,0.00026,4.56281]
[1778275549736,22.66,80150.31,0.5,-0.90926,0.00026,4.54799]
[1778275554771,22.66,80150.56,0.5,-0.90915,0.00026,4.55199]
[1778275559806,22.66,80150.53,0.5,-0.90918,0.00026,4.55107]
[1778275565847,22.66,80151.21,0.5,-0.90902,0.00026,4.55687]
[1778275570882,22.65,80151.54,0.5,-0.90896,0.00026,4.55938]
[1778275576925,22.65,80151.6,0.5,-0.90896,0.00026,4.55912]
[1778275581960,22.65,80151.63,0.5,-0.90898,0.00026,4.55869]
[1778275590017,22.65,80152.12,0.5,-0.90888,0.00026,4.56224]
[1778275595053,22.65,80152.12,0.5,-0.90907,0.00026,4.55148]
[1778275600089,22.64,80151.66,0.5,-0.90921,0.00026,4.54632]
[1778275606132,22.64,80151.07,0.5,-0.90939,0.00026,4.53976]
[1778275609152,22.64,80157.04,0.5,-0.90784,0.00026,4.59732]
[1778275614187,22.64,80159.88,0.5,-0.90713,0.00026,4.6238]
[1778275619222,22.63,80158.42,0.5,-0.90755,0.00026,4.60822]
[1778275624256,22.63,80158.26,0.5,-0.90762,0.00026,4.60548]
[1778275630299,22.63,80160.45,0.5,-0.90709,0.00026,4.62546]
[1778275636341,22.62,80159.58,0.5,-0.90736,0.00026,4.61546]
[1778275641378,22.62,80164.69,0.5,-0.90604,0.00027,4.66423]
[1778275649433,22.61,80166.38,0.5,-0.90565,0.00027,4.67848]
[1778275654469,22.61,80168.48,0.5,-0.90531,0.00027,4.68723]
[1778275660512,22.6,80169.01,0.5,-0.90522,0.00027,4.69067]
[1778275671585,22.59,80170.29,0.5,-0.90497,0.00027,4.69992]
[1778275682594,22.58,80170.86,0.5,-0.90491,0.00027,4.70212]
[1778275692665,22.57,80171.27,0.5,-0.90488,0.00027,4.70303]
[1778275702735,22.56,80171.47,0.5,-0.90492,0.00027,4.70185]
[1778275709858,22.56,80171.63,0.5,-0.90493,0.00027,4.70126]
[1778275714894,22.55,80172.29,0.5,-0.90497,0.00027,4.69615]
[1778275719929,22.55,80172.38,0.5,-0.90499,0.00027,4.69558]
[1778275724964,22.55,80172.49,0.5,-0.905,0.00027,4.69524]
[1778275729998,22.54,80172.65,0.5,-0.90499,0.00027,4.69545]
[1778275735034,22.54,80172.68,0.5,-0.90502,0.00027,4.69447]
[1778275740070,22.54,80169.71,0.5,-0.90585,0.00027,4.66394]
[1778275743090,22.53,80165.64,0.5,-0.90695,0.00027,4.62341]
[1778275749132,22.53,80164.7,0.5,-0.90722,0.00027,4.61338]
[1778275751150,22.53,80157.53,0.5,-0.90912,0.00026,4.54299]
[1778275753085,22.53,80157.1,0.5,-0.90923,0.00026,4.53874]
[1778275758194,22.53,80157.61,0.5,-0.9091,0.00026,4.54359]
[1778275765250,22.53,80158.13,0.5,-0.90897,0.00026,4.54848]
[1778275772298,22.53,80158.56,0.5,-0.90904,0.00026,4.54243]
[1778275774315,22.53,80147.49,0.5,-0.9119,0.00026,4.43499]
[1778275775322,22.53,80141.0,0.5,-0.91354,0.00025,4.37271]
[1778275777336,22.53,80140.92,0.5,-0.91355,0.00025,4.37242]
[1778275782370,22.54,80139.68,0.5,-0.91383,0.00025,4.36173]
[1778275787411,22.54,80139.35,0.5,-0.91388,0.00025,4.35975]
[1778275792447,22.54,80140.28,0.5,-0.91363,0.00025,4.36933]
[1778275797482,22.54,80142.94,0.5,-0.91293,0.00025,4.39586]
[1778275798491,22.54,80158.12,0.5,-0.90902,0.00026,4.54294]
[1778275799496,22.54,80171.09,0.5,-0.90558,0.00027,4.6701]
[1778275800504,22.54,80174.37,0.5,-0.9047,0.00027,4.70227]
[1778275805538,22.54,80176.46,0.5,-0.90419,0.00027,4.72108]
[1778275811583,22.53,80176.98,0.5,-0.90408,0.00027,4.72508]
[1778275817624,22.54,80181.89,0.5,-0.9027,0.00027,4.77533]
[1778275823668,22.54,80182.92,0.5,-0.9024,0.00028,4.78594]
[1778275828705,22.53,80185.89,0.5,-0.90163,0.00028,4.814]
[1778275833738,22.53,80186.7,0.5,-0.90162,0.00028,4.81047]
[1778275836759,22.53,80179.76,0.5,-0.90355,0.00027,4.7405]
[1778275838773,22.53,80178.67,0.5,-0.90386,0.00027,4.72932]
[1778275843808,22.53,80179.02,0.5,-0.90379,0.00027,4.73195]
[1778275848842,22.52,80179.18,0.5,-0.90377,0.00027,4.73269]
[1778275853877,22.52,80179.41,0.5,-0.90373,0.00027,4.73412]
[1778275858912,22.52,80179.67,0.5,-0.90368,0.00027,4.7359]
[1778275861933,22.52,80172.63,0.5,-0.9056,0.00027,4.66575]
[1778275864953,22.52,80167.48,0.5,-0.90699,0.00027,4.61488]
[1778275869988,22.51,80165.56,0.5,-0.90755,0.00027,4.59397]
[1778275874017,22.51,80159.67,0.5,-0.90914,0.00026,4.53486]
[1778275879052,22.5,80158.78,0.5,-0.90942,0.00026,4.52449]
[1778275884086,22.5,80157.82,0.5,-0.90972,0.00026,4.51347]
[1778275887108,22.5,80147.24,0.5,-0.91247,0.00026,4.41003]
[1778275889122,22.49,80146.17,0.5,-0.91275,0.00025,4.39936]
[1778275894157,22.49,80144.87,0.5,-0.91328,0.00025,4.37608]
[1778275899192,22.49,80144.34,0.5,-0.91343,0.00025,4.37037]
[1778275904227,22.49,80143.76,0.5,-0.91359,0.00025,4.36421]
[1778275910270,22.49,80143.97,0.5,-0.91355,0.00025,4.36561]
[1778275915303,22.49,80144.56,0.5,-0.91342,0.00025,4.37076]
[1778275920339,22.48,80145.17,0.5,-0.91328,0.00025,4.37609]
[1778275925374,22.48,80145.44,0.5,-0.91322,0.00025,4.37812]
[1778275932424,22.48,80145.56,0.5,-0.91321,0.00025,4.37848]
[1778275937459,22.48,80145.68,0.5,-0.9132,0.00025,4.37907]
[1778275942494,22.48,80146.02,0.5,-0.91313,0.00025,4.38177]
[1778275949542,22.48,80146.5,0.5,-0.91303,0.00025,4.3856]
[1778275954577,22.47,80146.29,0.5,-0.91327,0.00025,4.37306]
[1778275960621,22.47,80146.2,0.5,-0.9133,0.00025,4.37161]
[1778275965655,22.47,80147.56,0.5,-0.91297,0.00025,4.38418]
[1778275970690,22.47,80147.31,0.5,-0.91305,0.00025,4.3812]
[1778275975725,22.47,80153.17,0.5,-0.91157,0.00026,4.43726]
[1778275978746,22.47,80156.88,0.5,-0.91062,0.00026,4.47275]
[1778275984789,22.46,80157.74,0.5,-0.91043,0.00026,4.47973]
[1778275990830,22.46,80159.23,0.5,-0.91009,0.00026,4.49256]
[1778275995865,22.45,80159.51,0.5,-0.91005,0.00026,4.49408]
[1778276000900,22.45,80159.92,0.5,-0.90998,0.00026,4.49688]
[1778276005941,22.45,80160.06,0.5,-0.90997,0.00026,4.49707]
[1778276011980,22.44,80160.46,0.5,-0.91008,0.00026,4.48955]
[1778276024063,22.44,80161.01,0.5,-0.91,0.00026,4.49244]
[1778276029098,22.43,80160.95,0.5,-0.91004,0.00026,4.49086]
[1778276034133,22.43,80161.08,0.5,-0.91003,0.00026,4.49117]
[1778276039169,22.43,80161.36,0.5,-0.90999,0.00026,4.49296]
[1778276044202,22.43,80161.68,0.5,-0.90993,0.00026,4.49515]
[1778276049238,22.42,80162.45,0.5,-0.90975,0.00026,4.50173]
[1778276054272,22.42,80163.15,0.5,-0.9096,0.00026,4.50749]
[1778276059308,22.42,80164.0,0.5,-0.9094,0.00026,4.51468]
[1778276064343,22.41,80166.46,0.5,-0.90879,0.00026,4.53765]
[1778276068371,22.41,80176.73,0.5,-0.90607,0.00027,4.63791]
[1778276069378,22.41,80179.29,0.5,-0.90538,0.00027,4.66292]
[1778276074413,22.41,80179.44,0.5,-0.90558,0.00027,4.65214]
[1778276081462,22.4,80180.23,0.5,-0.90544,0.00027,4.65713]
[1778276086497,22.39,80187.42,0.5,-0.90353,0.00028,4.72669]
[1778276091532,22.38,80188.56,0.5,-0.90329,0.00028,4.73557]
[1778276096579,22.38,80164.14,0.5,-0.90991,0.00026,4.49252]
[1778276097574,22.38,80161.23,0.5,-0.91066,0.00026,4.46432]
[1778276102609,22.39,80172.03,0.5,-0.90777,0.00027,4.57158]
[1778276103615,22.39,80173.79,0.5,-0.9073,0.00027,4.58908]
[1778276105630,22.39,80178.85,0.5,-0.90593,0.00027,4.6394]
[1778276111672,22.39,80178.76,0.5,-0.90595,0.00027,4.63872]
[1778276116708,22.39,80181.55,0.5,-0.90518,0.00027,4.66661]
[1778276120735,22.39,80184.04,0.5,-0.90451,0.00027,4.69129]
[1778276126800,22.39,80183.5,0.5,-0.90466,0.00027,4.6856]
[1778276128797,22.39,80189.93,0.5,-0.9029,0.00028,4.74955]
[1778276130810,22.38,80199.71,0.5,-0.90017,0.00028,4.84751]
[1778276131818,22.38,80208.11,0.5,-0.89796,0.00029,4.92191]
[1778276132828,22.38,80213.31,0.5,-0.89646,0.00029,4.97489]
[1778276133832,22.38,80215.22,0.5,-0.89592,0.00029,4.99387]
[1778276138868,22.37,80220.45,0.5,-0.89446,0.0003,5.04483]
[1778276141889,22.37,80225.47,0.5,-0.893,0.0003,5.09536]
[1778276144910,22.36,80228.35,0.5,-0.89221,0.0003,5.12257]
[1778276149945,22.36,80229.86,0.5,-0.89184,0.0003,5.13546]
[1778276154984,22.34,80233.82,0.5,-0.89077,0.0003,5.17211]
[1778276158002,22.34,80227.67,0.5,-0.89269,0.0003,5.10624]
[1778276161024,22.33,80220.02,0.5,-0.89502,0.00029,5.02546]
[1778276162031,22.33,80218.8,0.5,-0.89539,0.00029,5.01237]
[1778276167066,22.32,80217.08,0.5,-0.89603,0.00029,4.98993]
[1778276172101,22.3,80217.74,0.5,-0.89599,0.00029,4.9916]
[1778276177139,22.29,80218.17,0.5,-0.89599,0.00029,4.99146]
[1778276182175,22.28,80218.66,0.5,-0.89599,0.00029,4.99146]
[1778276187209,22.26,80220.07,0.5,-0.89575,0.00029,4.99997]
[1778276192244,22.25,80220.62,0.5,-0.89589,0.00029,4.99127]
[1778276197279,22.23,80220.23,0.5,-0.89617,0.00029,4.98142]
[1778276202314,22.22,80220.66,0.5,-0.89615,0.00029,4.98205]
[1778276207349,22.21,80220.58,0.5,-0.89634,0.00029,4.97564]
[1778276213391,22.19,80220.92,0.5,-0.89637,0.00029,4.97458]
[1778276218426,22.18,80221.1,0.5,-0.89644,0.00029,4.97195]
[1778276223468,22.17,80221.53,0.5,-0.89642,0.00029,4.97295]
[1778276225480,22.17,80229.22,0.5,-0.89419,0.0003,5.05067]
[1778276230516,22.16,80221.17,0.5,-0.89667,0.00029,4.96404]
[1778276236478,22.14,80219.43,0.5,-0.89731,0.00029,4.94175]
[1778276241593,22.13,80219.84,0.5,-0.89731,0.00029,4.9417]
[1778276246631,22.12,80219.81,0.5,-0.89744,0.00029,4.93721]
[1778276251664,22.11,80220.11,0.5,-0.89765,0.00029,4.92588]
[1778276256700,22.1,80220.43,0.5,-0.89767,0.00029,4.92521]
[1778276264757,22.08,80221.03,0.5,-0.89769,0.00029,4.92442]
[1778276270798,22.07,80221.92,0.5,-0.89754,0.00029,4.9297]
[1778276276762,22.06,80221.42,0.5,-0.89782,0.00029,4.91998]
[1778276281890,22.04,80210.59,0.5,-0.90108,0.00029,4.80434]
[1778276282882,22.04,80199.98,0.5,-0.90409,0.00028,4.69584]
[1778276287916,22.04,80199.01,0.5,-0.90443,0.00028,4.6838]
[1778276292953,22.03,80198.22,0.5,-0.90471,0.00028,4.67359]
[1778276297988,22.03,80197.8,0.5,-0.90487,0.00028,4.66757]
[1778276304030,22.02,80198.39,0.5,-0.90478,0.00028,4.67079]
[1778276309066,22.01,80196.89,0.5,-0.90527,0.00028,4.65332]
[1778276315114,22.01,80197.51,0.5,-0.90531,0.00028,4.64785]
[1778276320150,22.01,80197.42,0.5,-0.9053,0.00028,4.64826]
[1778276327198,22.02,80195.67,0.5,-0.9057,0.00028,4.6337]
[1778276333240,22.02,80194.42,0.5,-0.906,0.00028,4.62285]
[1778276338278,22.03,80194.03,0.5,-0.9061,0.00028,4.61919]
[1778276343310,22.03,80193.74,0.5,-0.90617,0.00028,4.61651]
[1778276348345,22.03,80194.0,0.5,-0.9061,0.00028,4.61927]
[1778276353379,22.03,80193.68,0.5,-0.90618,0.00028,4.61622]
[1778276358415,22.03,80193.78,0.5,-0.90615,0.00028,4.61732]
[1778276362442,22.03,80199.43,0.5,-0.90458,0.00028,4.67446]
[1778276366471,22.03,80202.06,0.5,-0.90385,0.00028,4.7008]
[1778276371508,22.02,80202.6,0.5,-0.9039,0.00028,4.69548]
[1778276376540,22.03,80195.75,0.5,-0.90579,0.00028,4.62682]
[1778276381576,22.03,80192.29,0.5,-0.90674,0.00027,4.59225]
[1778276386613,22.03,80191.98,0.5,-0.90681,0.00027,4.5895]
[1778276391648,22.03,80191.86,0.5,-0.90683,0.00027,4.58872]
[1778276396687,22.03,80193.11,0.5,-0.90648,0.00028,4.6016]
[1778276401721,22.03,80192.96,0.5,-0.90651,0.00028,4.60033]
[1778276407680,22.03,80192.45,0.5,-0.90665,0.00027,4.59549]
[1778276411792,22.03,80186.5,0.5,-0.90827,0.00027,4.53609]
[1778276417765,22.03,80183.2,0.5,-0.90915,0.00027,4.50356]
[1778276422870,22.03,80182.61,0.5,-0.90936,0.00027,4.49581]
[1778276427904,22.02,80181.55,0.5,-0.9097,0.00027,4.483]
[1778276434955,22.02,80180.12,0.5,-0.91032,0.00027,4.45647]
[1778276442003,22.01,80178.88,0.5,-0.91072,0.00027,4.44178]
[1778276448059,22.0,80177.59,0.5,-0.91112,0.00027,4.42676]
[1778276454102,22.0,80176.03,0.5,-0.91158,0.00026,4.40957]
[1778276459136,22.0,80175.7,0.5,-0.9117,0.00026,4.40516]
[1778276468115,21.99,80174.69,0.5,-0.91204,0.00026,4.39243]
[1778276473232,21.99,80174.57,0.5,-0.9121,0.00026,4.39018]
[1778276479277,21.98,80174.41,0.5,-0.91218,0.00026,4.38702]
[1778276480285,21.98,80164.94,0.5,-0.91467,0.00026,4.29341]
[1778276481291,21.98,80163.8,0.5,-0.91497,0.00026,4.28215]
[1778276486326,21.98,80163.14,0.5,-0.91515,0.00026,4.27523]
[1778276492367,21.98,80165.17,0.5,-0.91481,0.00026,4.28463]
[1778276498327,21.98,80166.57,0.5,-0.91446,0.00026,4.29799]
[1778276503455,21.98,80165.74,0.5,-0.91468,0.00026,4.28952]
[1778276506477,21.97,80173.22,0.5,-0.91274,0.00026,4.36282]
[1778276510504,21.97,80176.82,0.5,-0.91181,0.00026,4.39759]
[1778276516546,21.97,80177.5,0.5,-0.91165,0.00027,4.40337]
[1778276521580,21.97,80177.75,0.5,-0.91161,0.00027,4.40487]
[1778276526616,21.96,80178.29,0.5,-0.9115,0.00027,4.40921]
[1778276531651,21.96,80178.43,0.5,-0.91149,0.00027,4.40955]
[1778276536685,21.96,80177.49,0.5,-0.91177,0.00027,4.39904]
[1778276541720,21.96,80177.48,0.5,-0.91179,0.00027,4.39815]
[1778276546756,21.95,80177.44,0.5,-0.91183,0.00026,4.39679]
[1778276551791,21.95,80177.38,0.5,-0.91205,0.00026,4.38517]
[1778276556826,21.95,80178.15,0.5,-0.91187,0.00027,4.3917]
[1778276561860,21.95,80177.49,0.5,-0.91207,0.00026,4.38447]
[1778276566896,21.94,80177.16,0.5,-0.91218,0.00026,4.38036]
[1778276573945,21.94,80173.46,0.5,-0.91318,0.00026,4.34289]
[1778276582003,21.94,80172.28,0.5,-0.91351,0.00026,4.3305]
[1778276588045,21.94,80172.07,0.5,-0.91358,0.00026,4.32785]
[1778276597019,21.94,80172.23,0.5,-0.91355,0.00026,4.32876]
[1778276602141,21.93,80172.39,0.5,-0.91352,0.00026,4.32992]
[1778276611212,21.93,80171.91,0.5,-0.91384,0.00026,4.31447]
[1778276612212,21.93,80163.43,0.5,-0.91603,0.00026,4.23143]
[1778276614227,21.93,80170.05,0.5,-0.91432,0.00026,4.29624]
[1778276615234,21.93,80176.21,0.5,-0.91271,0.00026,4.3569]
[1778276616241,21.93,80176.46,0.5,-0.91265,0.00026,4.35926]
[1778276622283,21.93,80176.74,0.5,-0.91259,0.00026,4.3613]
[1778276627319,21.93,80175.51,0.5,-0.91293,0.00026,4.34853]
[1778276632352,21.93,80174.86,0.5,-0.91312,0.00026,4.34148]
[1778276637388,21.93,80179.06,0.5,-0.91203,0.00027,4.38226]
[1778276641415,21.92,80184.42,0.5,-0.91061,0.00027,4.43527]
[1778276642423,21.92,80184.52,0.5,-0.9106,0.00027,4.43574]
[1778276647462,21.92,80188.57,0.5,-0.90954,0.00027,4.47504]
[1778276649476,21.92,80193.91,0.5,-0.9081,0.00027,4.52798]
[1778276654510,21.91,80195.15,0.5,-0.9078,0.00027,4.53902]
[1778276659545,21.92,80196.36,0.5,-0.90744,0.00028,4.55195]
[1778276664580,21.92,80192.42,0.5,-0.9085,0.00027,4.51311]
[1778276670622,21.92,80191.89,0.5,-0.90861,0.00027,4.50922]
[1778276675658,21.93,80192.97,0.5,-0.90845,0.00027,4.51153]
[1778276680695,21.94,80194.55,0.5,-0.90793,0.00027,4.5305]
[1778276682708,21.94,80200.09,0.5,-0.90638,0.00028,4.58691]
[1778276686737,21.94,80203.86,0.5,-0.90528,0.00028,4.62702]
[1778276691771,21.94,80203.67,0.5,-0.90532,0.00028,4.62565]
[1778276696806,21.95,80218.79,0.5,-0.90098,0.00029,4.78102]
[1778276698820,21.95,80224.08,0.5,-0.89944,0.00029,4.8357]
[1778276701842,21.95,80218.07,0.5,-0.90119,0.00029,4.77357]
[1778276702848,21.95,80211.53,0.5,-0.90307,0.00028,4.70658]
[1778276703858,21.95,80205.75,0.5,-0.90471,0.00028,4.6477]
[1778276705869,21.95,80204.19,0.5,-0.90514,0.00028,4.63185]
[1778276707883,21.95,80192.91,0.5,-0.90827,0.00027,4.51803]
[1778276710904,21.95,80192.44,0.5,-0.90837,0.00027,4.5141]
[1778276716946,21.95,80193.13,0.5,-0.90815,0.00027,4.52221]
[1778276721980,21.95,80194.38,0.5,-0.90779,0.00027,4.53548]
[1778276727016,21.96,80195.11,0.5,-0.90757,0.00027,4.54361]
[1778276732051,21.96,80195.33,0.5,-0.90767,0.00027,4.5363]
[1778276738000,21.96,80195.75,0.5,-0.90753,0.00028,4.54136]
[1778276745141,21.96,80196.35,0.5,-0.90734,0.00028,4.54829]
[1778276751092,21.96,80196.39,0.5,-0.90731,0.00028,4.54941]
[1778276756218,21.97,80196.88,0.5,-0.90716,0.00028,4.55505]
[1778276768209,21.97,80198.0,0.5,-0.9068,0.00028,4.56795]
[1778276776359,21.97,80198.59,0.5,-0.90661,0.00028,4.57496]
[1778276781394,21.98,80199.11,0.5,-0.90644,0.00028,4.58103]
[1778276788350,21.98,80199.11,0.5,-0.90641,0.00028,4.58224]
[1778276793479,21.98,80198.84,0.5,-0.90668,0.00028,4.56849]
[1778276797507,21.97,80193.45,0.5,-0.90821,0.00027,4.51298]
[1778276800529,21.97,80184.27,0.5,-0.91072,0.00027,4.42036]
[1778276805563,21.97,80177.69,0.5,-0.91249,0.00026,4.35472]
[1778276812611,21.97,80173.46,0.5,-0.91361,0.00026,4.3127]
[1778276817648,21.97,80172.91,0.5,-0.91375,0.00026,4.30729]
[1778276824696,21.97,80171.76,0.5,-0.91405,0.00026,4.29615]
[1778276832752,21.97,80169.85,0.5,-0.91453,0.00026,4.27784]
[1778276838724,21.97,80169.41,0.5,-0.91464,0.00026,4.27396]
[1778276845843,21.97,80168.28,0.5,-0.91492,0.00026,4.26346]
[1778276850879,21.97,80165.81,0.5,-0.91555,0.00026,4.23962]
[1778276855914,21.98,80165.22,0.5,-0.91586,0.00026,4.22424]
[1778276860949,21.98,80162.63,0.5,-0.91651,0.00026,4.19957]
[1778276867998,21.98,80162.1,0.5,-0.91662,0.00026,4.19529]
[1778276873033,21.98,80161.91,0.5,-0.91665,0.00026,4.19417]
[1778276878069,21.98,80160.38,0.5,-0.91703,0.00025,4.17989]
[1778276883105,21.98,80158.13,0.5,-0.91758,0.00025,4.1588]
[1778276889128,21.99,80156.07,0.5,-0.91807,0.00025,4.13997]
[1778276894181,21.99,80154.23,0.5,-0.91851,0.00025,4.12315]
[1778276899217,21.99,80153.27,0.5,-0.91873,0.00025,4.11496]
[1778276904251,22.0,80153.92,0.5,-0.91853,0.00025,4.12228]
[1778276909289,22.0,80154.41,0.5,-0.91838,0.00025,4.12806]
[1778276914322,22.0,80156.29,0.5,-0.91806,0.00025,4.1373]
[1778276919338,22.0,80160.34,0.5,-0.91701,0.00025,4.17724]
[1778276924391,22.01,80163.13,0.5,-0.91628,0.00026,4.20493]
[1778276927420,22.01,80174.81,0.5,-0.91325,0.00026,4.31924]
[1778276929434,22.01,80177.55,0.5,-0.91253,0.00026,4.34606]
[1778276934470,22.0,80181.78,0.5,-0.91142,0.00027,4.38737]
[1778276937490,22.0,80182.88,0.5,-0.91114,0.00027,4.39759]
[1778276942526,22.0,80182.83,0.5,-0.91118,0.00027,4.39613]
[1778276947561,22.0,80178.18,0.5,-0.91244,0.00026,4.34945]
[1778276950580,22.0,80169.74,0.5,-0.91466,0.00026,4.26615]
[1778276951589,22.0,80164.61,0.5,-0.91598,0.00026,4.21615]
[1778276956623,22.0,80165.1,0.5,-0.91585,0.00026,4.22117]
[1778276962666,22.0,80170.75,0.5,-0.91439,0.00026,4.27629]
[1778276963674,22.0,80178.6,0.5,-0.91233,0.00026,4.35338]
[1778276964681,22.0,80182.08,0.5,-0.91141,0.00027,4.38763]
[1778276967701,21.99,80186.26,0.5,-0.91031,0.00027,4.42825]
[1778276971729,21.99,80189.69,0.5,-0.9096,0.00027,4.45101]
[1778276979785,21.98,80192.21,0.5,-0.90898,0.00027,4.47377]
[1778276984820,21.98,80195.36,0.5,-0.90815,0.00027,4.50406]
[1778276989837,21.98,80194.81,0.5,-0.90835,0.00027,4.49677]
[1778276994890,21.97,80194.14,0.5,-0.90858,0.00027,4.48832]
[1778276999907,21.97,80193.77,0.5,-0.90874,0.00027,4.48258]
[1778277004960,21.96,80194.21,0.5,-0.90866,0.00027,4.4853]
[1778277009995,21.96,80192.7,0.5,-0.90912,0.00027,4.4685]
[1778277018051,21.95,80191.11,0.5,-0.90963,0.00027,4.44997]
[1778277023086,21.94,80190.48,0.5,-0.90985,0.00027,4.44175]
[1778277028121,21.94,80190.3,0.5,-0.90994,0.00027,4.43832]
[1778277031144,21.94,80184.79,0.5,-0.91163,0.00027,4.37245]
[1778277032150,21.94,80175.45,0.5,-0.91411,0.00026,4.28016]
[1778277037185,21.94,80171.73,0.5,-0.91508,0.00026,4.24361]
[1778277042219,21.94,80171.89,0.5,-0.91504,0.00026,4.24511]
[1778277047254,21.94,80172.18,0.5,-0.91496,0.00026,4.24794]
[1778277052289,21.94,80174.37,0.5,-0.91439,0.00026,4.26943]
[1778277055311,21.94,80182.33,0.5,-0.9123,0.00027,4.34761]
[1778277060344,21.93,80183.25,0.5,-0.91207,0.00027,4.35625]
[1778277066386,21.93,80183.82,0.5,-0.91192,0.00027,4.36172]
[1778277071422,21.93,80185.49,0.5,-0.91148,0.00027,4.37813]
[1778277077464,21.93,80185.68,0.5,-0.91144,0.00027,4.37953]
[1778277082499,21.93,80186.1,0.5,-0.91135,0.00027,4.38293]
[1778277087533,21.93,80183.78,0.5,-0.91199,0.00027,4.35931]
[1778277093575,21.93,80183.56,0.5,-0.91224,0.00027,4.34625]
[1778277098612,21.93,80180.16,0.5,-0.91316,0.00026,4.31207]
[1778277104655,21.93,80178.13,0.5,-0.9137,0.00026,4.29194]
[1778277109690,21.92,80178.3,0.5,-0.91366,0.00026,4.29355]
[1778277114725,21.92,80178.95,0.5,-0.91349,0.00026,4.29989]
[1778277119760,21.92,80179.12,0.5,-0.91344,0.00026,4.30151]
[1778277124796,21.92,80179.48,0.5,-0.91335,0.00026,4.30502]
[1778277130818,21.92,80179.67,0.5,-0.9133,0.00026,4.30683]
[1778277137887,21.92,80179.54,0.5,-0.91334,0.00026,4.30551]
[1778277143929,21.92,80179.32,0.5,-0.91339,0.00026,4.30334]
[1778277149975,21.92,80179.43,0.5,-0.91336,0.00026,4.30442]
[1778277159038,21.92,80178.21,0.5,-0.91386,0.00026,4.28241]
[1778277160045,21.92,80186.75,0.5,-0.91159,0.00027,4.36686]
[1778277161052,21.92,80191.16,0.5,-0.9104,0.00027,4.41064]
[1778277166088,21.92,80188.67,0.5,-0.9111,0.00027,4.38504]
[1778277171101,21.92,80187.55,0.5,-0.91143,0.00027,4.37297]
[1778277176160,21.92,80190.73,0.5,-0.91059,0.00027,4.40365]
[1778277181195,21.91,80189.32,0.5,-0.911,0.00027,4.38873]
[1778277186230,21.91,80188.36,0.5,-0.91129,0.00027,4.3781]
[1778277191265,21.91,80187.95,0.5,-0.91143,0.00027,4.37291]
[1778277197307,21.9,80187.42,0.5,-0.91161,0.00027,4.36628]
[1778277203350,21.91,80187.5,0.5,-0.91154,0.00027,4.36882]
[1778277210398,21.92,80186.83,0.5,-0.91166,0.00027,4.36413]
[1778277217449,21.92,80185.73,0.5,-0.91206,0.00027,4.3458]
[1778277225504,21.93,80185.3,0.5,-0.91211,0.00027,4.34405]
[1778277231521,21.94,80185.39,0.5,-0.91203,0.00027,4.34706]
[1778277236581,21.94,80184.7,0.5,-0.91216,0.00027,4.34231]
[1778277241627,21.94,80184.94,0.5,-0.91205,0.00027,4.3461]
[1778277246700,21.95,80185.14,0.5,-0.912,0.00027,4.34816]
[1778277253750,21.94,80185.03,0.5,-0.91207,0.00027,4.34544]
[1778277260805,21.94,80185.46,0.5,-0.91199,0.00027,4.34848]
[1778277261809,21.94,80180.28,0.5,-0.91338,0.00026,4.29698]
[1778277263823,21.94,80174.41,0.5,-0.91492,0.00026,4.23925]
[1778277268858,21.94,80175.13,0.5,-0.9147,0.00026,4.24735]
[1778277281875,21.96,80177.64,0.5,-0.91403,0.00026,4.26903]
[1778277283963,21.96,80182.8,0.5,-0.91262,0.00027,4.32141]
[1778277284970,21.96,80190.13,0.5,-0.91065,0.00027,4.3944]
[1778277290011,21.97,80192.3,0.5,-0.91002,0.00027,4.41731]
[1778277295043,21.97,80192.07,0.5,-0.91005,0.00027,4.41653]
[1778277296048,21.97,80199.13,0.5,-0.9081,0.00028,4.48739]
[1778277297055,21.97,80204.85,0.5,-0.9065,0.00028,4.54557]
[1778277298065,21.98,80207.91,0.5,-0.90563,0.00028,4.57701]
[1778277304104,21.98,80205.96,0.5,-0.90609,0.00028,4.56019]
[1778277309144,21.99,80205.07,0.5,-0.90627,0.00028,4.55368]
[1778277312160,21.99,80195.71,0.5,-0.90885,0.00027,4.4603]
[1778277313169,21.99,80195.15,0.5,-0.90898,0.00027,4.45552]
[1778277318202,22.0,80191.01,0.5,-0.91005,0.00027,4.41641]
[1778277319209,22.0,80175.47,0.5,-0.91416,0.00026,4.26406]
[1778277321223,22.01,80172.59,0.5,-0.91488,0.00026,4.23715]
[1778277326258,22.02,80173.33,0.5,-0.9146,0.00026,4.24763]
[1778277332230,22.02,80174.27,0.5,-0.91446,0.00026,4.24938]
[1778277339352,22.03,80174.66,0.5,-0.91425,0.00026,4.257]
[1778277345393,22.04,80175.47,0.5,-0.914,0.00026,4.26659]
[1778277350428,22.05,80175.63,0.5,-0.91388,0.00026,4.27095]
[1778277356471,22.06,80176.29,0.5,-0.91362,0.00026,4.28074]
[1778277358485,22.06,80182.17,0.5,-0.91203,0.00027,4.33956]
[1778277363521,22.06,80181.93,0.5,-0.91203,0.00027,4.33947]
[1778277368555,22.07,80181.28,0.5,-0.91213,0.00027,4.33574]
[1778277378622,22.08,80180.71,0.5,-0.91218,0.00027,4.33406]
[1778277386681,22.09,80181.38,0.5,-0.91191,0.00027,4.34407]
[1778277392723,22.1,80180.72,0.5,-0.9122,0.00027,4.32988]
[1778277402723,22.11,80180.35,0.5,-0.91217,0.00027,4.33092]
[1778277410849,22.12,80179.68,0.5,-0.91226,0.00027,4.32734]
[1778277415884,22.13,80183.05,0.5,-0.9113,0.00027,4.36285]
[1778277420919,22.13,80182.6,0.5,-0.91138,0.00027,4.35984]
[1778277425957,22.14,80184.96,0.5,-0.9107,0.00027,4.38508]
[1778277431007,22.14,80185.68,0.5,-0.91047,0.00027,4.39355]
[1778277436026,22.14,80185.59,0.5,-0.91046,0.00027,4.39373]
[1778277441060,22.15,80188.39,0.5,-0.90967,0.00027,4.42268]
[1778277449117,22.15,80190.69,0.5,-0.90901,0.00027,4.4468]
[1778277457172,22.15,80190.05,0.5,-0.90933,0.00027,4.43142]
[1778277463215,22.16,80190.46,0.5,-0.90919,0.00027,4.43641]
[1778277469257,22.16,80190.78,0.5,-0.90908,0.00027,4.44046]
[1778277477313,22.16,80191.68,0.5,-0.90881,0.00027,4.45052]
[1778277483288,22.16,80193.01,0.5,-0.90842,0.00027,4.46456]
[1778277488390,22.17,80191.47,0.5,-0.90882,0.00027,4.44997]
[1778277493426,22.17,80191.09,0.5,-0.90887,0.00027,4.44817]
[1778277500475,22.18,80192.83,0.5,-0.90835,0.00027,4.46693]
[1778277510547,22.18,80194.67,0.5,-0.9078,0.00027,4.48701]
[1778277517596,22.18,80194.5,0.5,-0.908,0.00027,4.47609]
[1778277522631,22.19,80193.21,0.5,-0.90833,0.00027,4.46421]
[1778277529681,22.2,80191.09,0.5,-0.9088,0.00027,4.44706]
[1778277535722,22.21,80189.17,0.5,-0.9092,0.00027,4.43244]
[1778277543777,22.22,80188.67,0.5,-0.90922,0.00027,4.43183]
[1778277546799,22.23,80201.25,0.5,-0.90568,0.00028,4.55957]
[1778277547806,22.23,80218.14,0.5,-0.90088,0.00029,4.72976]
[1778277548812,22.23,80222.91,0.5,-0.89946,0.00029,4.77942]
[1778277553849,22.23,80226.85,0.5,-0.89829,0.00029,4.82026]
[1778277558883,22.24,80229.44,0.5,-0.89752,0.0003,4.847]
[1778277563917,22.24,80230.95,0.5,-0.89707,0.0003,4.86259]
[1778277568953,22.24,80231.97,0.5,-0.89676,0.0003,4.8731]
[1778277573987,22.24,80232.66,0.5,-0.89675,0.0003,4.86962]
[1778277579022,22.24,80233.35,0.5,-0.89654,0.0003,4.87671]
[1778277584059,22.24,80236.81,0.5,-0.89551,0.0003,4.91212]
[1778277590101,22.23,80237.46,0.5,-0.89532,0.0003,4.9185]
[1778277595137,22.23,80237.42,0.5,-0.89535,0.0003,4.91772]
[1778277600171,22.23,80234.18,0.5,-0.89633,0.0003,4.88416]
[1778277602189,22.23,80227.9,0.5,-0.8982,0.0003,4.81939]
[1778277603196,22.23,80215.59,0.5,-0.90179,0.00029,4.69413]
[1778277604203,22.23,80272.59,0.5,-0.8844,0.00032,5.284]
[1778277605210,22.23,80217.16,0.5,-0.90137,0.00029,4.70885]
[1778277606220,22.23,80226.0,0.5,-0.8988,0.00029,4.79868]
[1778277607224,22.23,80232.52,0.5,-0.89687,0.0003,4.86545]
[1778277612260,22.23,80235.82,0.5,-0.8959,0.0003,4.89882]
[1778277616286,22.22,80246.89,0.5,-0.89258,0.00031,5.01186]
[1778277617294,22.22,80254.44,0.5,-0.89025,0.00031,5.09025]
[1778277618301,22.22,80256.41,0.5,-0.88966,0.00031,5.11021]
[1778277623341,22.22,80256.13,0.5,-0.88979,0.00031,5.10574]
[1778277628373,22.21,80256.19,0.5,-0.88982,0.00031,5.10485]
[1778277630385,22.21,80245.94,0.5,-0.89301,0.00031,4.99749]
[1778277635423,22.2,80244.63,0.5,-0.89365,0.00031,4.97162]
[1778277640456,22.2,80253.65,0.5,-0.89089,0.00031,5.06474]
[1778277642470,22.2,80255.96,0.5,-0.89018,0.00031,5.08847]
[1778277643476,22.2,80261.24,0.5,-0.88853,0.00032,5.14351]
[1778277646497,22.2,80261.94,0.5,-0.88834,0.00032,5.14994]
[1778277651534,22.2,80261.82,0.5,-0.8884,0.00032,5.14788]
[1778277658590,22.19,80260.96,0.5,-0.8887,0.00032,5.13798]
[1778277663622,22.19,80262.93,0.5,-0.88809,0.00032,5.15807]
[1778277666645,22.19,80265.79,0.5,-0.8872,0.00032,5.18754]
[1778277671680,22.19,80266.86,0.5,-0.8869,0.00032,5.19761]
[1778277676716,22.18,80271.9,0.5,-0.88533,0.00032,5.24918]
[1778277681750,22.18,80272.54,0.5,-0.88518,0.00032,5.25424]
[1778277686788,22.17,80275.47,0.5,-0.88428,0.00032,5.28356]
[1778277690814,22.17,80287.72,0.5,-0.8803,0.00033,5.41224]
[1778277691820,22.17,80299.74,0.5,-0.87648,0.00034,5.52948]
[1778277692828,22.16,80301.79,0.5,-0.8758,0.00034,5.5508]
[1778277693835,22.16,80307.68,0.5,-0.8738,0.00035,5.61346]
[1778277694844,22.16,80307.86,0.5,-0.87376,0.00035,5.61462]
[1778277695848,22.16,80315.71,0.5,-0.87106,0.00035,5.69856]
[1778277696856,22.15,80311.93,0.5,-0.87241,0.00035,5.65683]
[1778277701891,22.14,80316.58,0.5,-0.87093,0.00035,5.70268]
[1778277706925,22.13,80311.51,0.5,-0.87284,0.00035,5.64336]
[1778277711960,22.11,80314.65,0.5,-0.87189,0.00035,5.6729]
[1778277716996,22.1,80320.36,0.5,-0.87003,0.00035,5.73026]
[1778277720018,22.09,80322.38,0.5,-0.86942,0.00035,5.74924]
[1778277723037,22.08,80332.75,0.5,-0.8658,0.00036,5.85914]
[1778277724045,22.08,80320.33,0.5,-0.87028,0.00035,5.72282]
[1778277725052,22.08,80316.28,0.5,-0.87173,0.00035,5.67794]
[1778277730091,22.06,80317.13,0.5,-0.87158,0.00035,5.68276]
[1778277732107,22.06,80311.9,0.5,-0.87346,0.00035,5.62437]
[1778277733114,22.06,80295.57,0.5,-0.87908,0.00034,5.44706]
[1778277734120,22.05,80291.35,0.5,-0.88053,0.00033,5.40082]
[1778277739156,22.04,80294.76,0.5,-0.8795,0.00034,5.43387]
[1778277744191,22.03,80297.05,0.5,-0.87881,0.00034,5.45575]
[1778277746206,22.03,80296.64,0.5,-0.87899,0.00034,5.4501]
[1778277748219,22.03,80289.89,0.5,-0.88129,0.00033,5.37652]
[1778277753253,22.02,80288.21,0.5,-0.88212,0.00033,5.34533]
[1778277758289,22.01,80290.05,0.5,-0.88159,0.00033,5.36215]
[1778277764334,22.0,80288.69,0.5,-0.88213,0.00033,5.34474]
[1778277769366,22.0,80285.45,0.5,-0.88327,0.00033,5.30795]
[1778277774401,21.99,80280.59,0.5,-0.88493,0.00033,5.2541]
[1778277775409,21.99,80275.0,0.5,-0.88675,0.00032,5.19436]
[1778277779436,21.99,80264.54,0.5,-0.89011,0.00032,5.08288]
[1778277784473,21.98,80261.71,0.5,-0.89106,0.00031,5.05122]
[1778277789506,21.98,80265.47,0.5,-0.88994,0.00032,5.08862]
[1778277794540,21.97,80266.72,0.5,-0.88962,0.00032,5.09933]
[1778277799576,21.96,80272.97,0.5,-0.88768,0.00032,5.16377]
[1778277804612,21.96,80273.66,0.5,-0.88749,0.00032,5.17004]
[1778277809645,21.96,80271.83,0.5,-0.88811,0.00032,5.14953]
[1778277815688,21.96,80271.7,0.5,-0.88838,0.00032,5.13628]
[1778277820723,21.95,80272.78,0.5,-0.88806,0.00032,5.14686]
[1778277825761,21.95,80270.2,0.5,-0.88892,0.00032,5.11853]
[1778277827775,21.95,80266.46,0.5,-0.89011,0.00032,5.07871]
[1778277832810,21.95,80266.89,0.5,-0.88999,0.00032,5.08283]
[1778277837849,21.95,80266.62,0.5,-0.8901,0.00032,5.0792]
[1778277842880,21.94,80261.41,0.5,-0.89178,0.00031,5.02292]
[1778277847915,21.94,80266.31,0.5,-0.89025,0.00032,5.07421]
[1778277849930,21.94,80272.47,0.5,-0.88829,0.00032,5.13943]
[1778277854965,21.94,80275.14,0.5,-0.88744,0.00032,5.16724]
[1778277859999,21.94,80275.31,0.5,-0.88741,0.00032,5.16835]
[1778277867049,21.93,80274.02,0.5,-0.88786,0.00032,5.15367]
[1778277869063,21.93,80279.94,0.5,-0.88595,0.00033,5.21644]
[1778277871077,21.93,80285.13,0.5,-0.88446,0.00033,5.2606]
[1778277876112,21.93,80283.7,0.5,-0.88498,0.00033,5.24386]
[1778277881148,21.92,80287.12,0.5,-0.8839,0.00033,5.279]
[1778277886182,21.92,80289.87,0.5,-0.88304,0.00033,5.30672]
[1778277891218,21.9,80286.84,0.5,-0.88422,0.00033,5.26866]
[1778277894239,21.9,80281.38,0.5,-0.88604,0.00033,5.209]
[1778277899274,21.84,80282.27,0.5,-0.88637,0.00033,5.19835]
[1778277904309,21.81,80286.88,0.5,-0.88519,0.00033,5.23729]
[1778277906324,21.81,80289.65,0.5,-0.88429,0.00033,5.26662]
[1778277912365,21.81,80291.57,0.5,-0.8837,0.00033,5.28567]
[1778277917400,21.8,80294.41,0.5,-0.88279,0.00033,5.31502]
[1778277924391,21.8,80293.5,0.5,-0.88314,0.00033,5.30393]
[1778277928481,21.79,80288.38,0.5,-0.88489,0.00033,5.24696]
[1778277933516,21.78,80286.32,0.5,-0.88586,0.00033,5.21109]
[1778277938553,21.78,80287.6,0.5,-0.88552,0.00033,5.22207]
[1778277942580,21.77,80294.86,0.5,-0.88319,0.00033,5.29784]
[1778277947616,21.77,80298.94,0.5,-0.88185,0.00034,5.34092]
[1778277949628,21.77,80293.8,0.5,-0.88359,0.00033,5.28497]
[1778277952650,21.76,80286.34,0.5,-0.88606,0.00033,5.20434]
[1778277957684,21.76,80286.01,0.5,-0.88618,0.00033,5.20063]
[1778277962723,21.76,80288.44,0.5,-0.88539,0.00033,5.22652]
[1778277966753,21.76,80293.9,0.5,-0.88358,0.00033,5.2851]
[1778277967759,21.76,80299.22,0.5,-0.88181,0.00034,5.3425]
[1778277969774,21.76,80302.25,0.5,-0.8808,0.00034,5.37488]
[1778277974820,21.76,80301.98,0.5,-0.88093,0.00034,5.37066]
[1778277979844,21.75,80299.34,0.5,-0.88186,0.00034,5.3409]
[1778277984881,21.75,80299.0,0.5,-0.882,0.00034,5.3362]
[1778277989923,21.75,80297.27,0.5,-0.88262,0.00034,5.31637]
[1778277994954,21.74,80289.72,0.5,-0.88536,0.00033,5.22301]
[1778277999991,21.74,80288.54,0.5,-0.88576,0.00033,5.2099]
[1778278005029,21.74,80286.61,0.5,-0.88641,0.00033,5.18882]
[1778278010064,21.74,80281.73,0.5,-0.888,0.00032,5.13631]
[1778278015097,21.74,80281.74,0.5,-0.88799,0.00032,5.13666]
[1778278020134,21.74,80281.11,0.5,-0.88819,0.00032,5.1303]
[1778278025168,21.75,80279.93,0.5,-0.88855,0.00032,5.11816]
[1778278031210,21.75,80280.64,0.5,-0.8883,0.00032,5.1265]
[1778278036245,21.75,80277.5,0.5,-0.88929,0.00032,5.09359]
[1778278042287,21.75,80280.33,0.5,-0.88835,0.00032,5.12483]
[1778278047322,21.75,80279.65,0.5,-0.88854,0.00032,5.11841]
[1778278052357,21.76,80281.24,0.5,-0.8882,0.00032,5.12536]
[1778278057392,21.76,80286.82,0.5,-0.88637,0.00033,5.18574]
[1778278062428,21.76,80288.38,0.5,-0.88585,0.00033,5.20257]
[1778278067463,21.76,80286.86,0.5,-0.88635,0.00033,5.18626]
[1778278072497,21.76,80287.11,0.5,-0.88627,0.00033,5.18895]
[1778278077532,21.76,80286.3,0.5,-0.88654,0.00033,5.1802]
[1778278082567,21.76,80283.93,0.5,-0.88731,0.00033,5.15475]
[1778278087601,21.76,80283.98,0.5,-0.8873,0.00033,5.15529]
[1778278092637,21.76,80282.75,0.5,-0.8877,0.00033,5.14212]
[1778278097675,21.76,80282.85,0.5,-0.88766,0.00033,5.14318]
[1778278102712,21.76,80281.98,0.5,-0.88795,0.00033,5.13387]
[1778278107750,21.76,80279.08,0.5,-0.88888,0.00032,5.10303]
[1778278112781,21.76,80278.98,0.5,-0.8891,0.00032,5.09143]
[1778278117818,21.76,80266.45,0.5,-0.89308,0.00031,4.95869]
[1778278122854,21.77,80265.62,0.5,-0.89329,0.00031,4.95144]
[1778278127888,21.77,80267.25,0.5,-0.89274,0.00032,4.97022]
[1778278132923,21.77,80269.55,0.5,-0.89196,0.00032,4.99612]
[1778278138965,21.78,80270.78,0.5,-0.89152,0.00032,5.01096]
[1778278144000,21.78,80272.03,0.5,-0.89108,0.00032,5.02572]
[1778278149035,21.79,80274.01,0.5,-0.8904,0.00032,5.04822]
[1778278154070,21.79,80274.56,0.5,-0.89018,0.00032,5.05554]
[1778278160112,21.8,80276.14,0.5,-0.88962,0.00032,5.07409]
[1778278165147,21.8,80267.81,0.5,-0.89223,0.00032,4.98711]
[1778278169175,21.81,80272.86,0.5,-0.89058,0.00032,5.04237]
[1778278174217,21.81,80274.07,0.5,-0.89034,0.00032,5.04617]
[1778278179248,21.82,80273.76,0.5,-0.89038,0.00032,5.04457]
[1778278184282,21.82,80272.26,0.5,-0.89081,0.00032,5.03041]
[1778278189319,21.83,80273.11,0.5,-0.89049,0.00032,5.04116]
[1778278195361,21.83,80271.84,0.5,-0.89083,0.00032,5.02972]
[1778278201404,21.84,80271.92,0.5,-0.89074,0.00032,5.03262]
[1778278207447,21.84,80272.51,0.5,-0.89049,0.00032,5.04089]
[1778278212485,21.85,80272.99,0.5,-0.89029,0.00032,5.04759]
[1778278217517,21.85,80273.15,0.5,-0.89019,0.00032,5.05089]
[1778278222552,21.86,80276.03,0.5,-0.88922,0.00032,5.08295]
[1778278227587,21.86,80276.77,0.5,-0.88895,0.00032,5.09204]
[1778278232622,21.86,80276.09,0.5,-0.88933,0.00032,5.07519]
[1778278237656,21.87,80275.66,0.5,-0.88943,0.00032,5.07182]
[1778278245712,21.87,80274.18,0.5,-0.88985,0.00032,5.05802]
[1778278250748,21.88,80270.44,0.5,-0.891,0.00032,5.01974]
[1778278256726,21.88,80269.3,0.5,-0.89131,0.00032,5.00945]
[1778278261825,21.89,80271.08,0.5,-0.89069,0.00032,5.0301]
[1778278266862,21.89,80275.81,0.5,-0.88913,0.00032,5.08155]
[1778278271895,21.89,80275.94,0.5,-0.88906,0.00032,5.08402]
[1778278276930,21.9,80276.31,0.5,-0.88891,0.00032,5.08898]
[1778278282972,21.9,80275.51,0.5,-0.88913,0.00032,5.08171]
[1778278288009,21.9,80279.83,0.5,-0.88771,0.00032,5.12859]
[1778278293042,21.9,80281.74,0.5,-0.88727,0.00033,5.13861]
[1778278297070,21.9,80289.22,0.5,-0.88481,0.00033,5.21872]
[1778278303113,21.9,80289.14,0.5,-0.88484,0.00033,5.21767]
[1778278307141,21.9,80294.87,0.5,-0.88294,0.00033,5.27891]
[1778278308147,21.9,80300.22,0.5,-0.88115,0.00034,5.33629]
[1778278310160,21.9,80305.75,0.5,-0.87929,0.00034,5.39549]
[1778278315199,21.9,80308.75,0.5,-0.87831,0.00034,5.42634]
[1778278320235,21.89,80307.46,0.5,-0.87881,0.00034,5.41065]
[1778278325268,21.89,80306.88,0.5,-0.87906,0.00034,5.4027]
[1778278330303,21.88,80306.26,0.5,-0.87933,0.00034,5.39422]
[1778278331310,21.88,80314.26,0.5,-0.87659,0.00035,5.48061]
[1778278332316,21.88,80323.41,0.5,-0.8734,0.00035,5.57979]
[1778278333326,21.88,80325.85,0.5,-0.87255,0.00035,5.60583]
[1778278338358,21.87,80321.35,0.5,-0.87424,0.00035,5.55367]
[1778278343395,21.86,80323.53,0.5,-0.87357,0.00035,5.57466]
[1778278348433,21.85,80324.45,0.5,-0.87333,0.00035,5.58192]
[1778278353466,21.84,80324.59,0.5,-0.87357,0.00035,5.5698]
[1778278358504,21.84,80327.04,0.5,-0.87279,0.00036,5.594]
[1778278363540,21.83,80326.01,0.5,-0.87324,0.00035,5.58006]
[1778278370588,21.82,80327.41,0.5,-0.87286,0.00036,5.59177]
[1778278375623,21.81,80328.25,0.5,-0.87265,0.00036,5.59838]
[1778278380659,21.8,80329.99,0.5,-0.87211,0.00036,5.61488]
[1778278385694,21.79,80329.24,0.5,-0.87247,0.00036,5.60402]
[1778278390728,21.79,80328.4,0.5,-0.87285,0.00036,5.59229]
[1778278396771,21.78,80328.63,0.5,-0.87286,0.00036,5.59189]
[1778278401806,21.77,80329.25,0.5,-0.87272,0.00036,5.59628]
[1778278406840,21.76,80328.71,0.5,-0.87299,0.00036,5.58788]
[1778278411876,21.76,80326.93,0.5,-0.87391,0.00035,5.55488]
[1778278416912,21.75,80329.84,0.5,-0.87297,0.00036,5.58394]
[1778278421946,21.74,80329.04,0.5,-0.87333,0.00036,5.57267]
[1778278424967,21.73,80334.63,0.5,-0.87138,0.00036,5.63262]
[1778278430003,21.73,80337.25,0.5,-0.87054,0.00036,5.65847]
[1778278435038,21.72,80337.62,0.5,-0.8705,0.00036,5.65951]
[1778278440073,21.71,80341.6,0.5,-0.86916,0.00036,5.70029]
[1778278445108,21.7,80344.75,0.5,-0.86813,0.00037,5.73154]
[1778278450145,21.69,80343.73,0.5,-0.86862,0.00037,5.7167]
[1778278455179,21.67,80341.6,0.5,-0.86951,0.00036,5.68966]
[1778278460215,21.66,80341.29,0.5,-0.86974,0.00036,5.68279]
[1778278464249,21.66,80348.9,0.5,-0.86705,0.00037,5.76424]
[1778278469283,21.64,80348.63,0.5,-0.86728,0.00037,5.75727]
[1778278474314,21.63,80348.78,0.5,-0.86756,0.00037,5.744]
[1778278475320,21.63,80354.4,0.5,-0.8655,0.00037,5.8057]
[1778278477334,21.62,80360.35,0.5,-0.86333,0.00038,5.87024]
[1778278483376,21.61,80362.79,0.5,-0.86259,0.00038,5.89197]
[1778278488413,21.59,80359.18,0.5,-0.86411,0.00038,5.84709]
[1778278494458,21.58,80359.67,0.5,-0.8641,0.00038,5.84743]
[1778278500495,21.56,80360.44,0.5,-0.86398,0.00038,5.85097]
[1778278505531,21.55,80363.54,0.5,-0.86295,0.00038,5.88135]
[1778278510568,21.54,80363.8,0.5,-0.86301,0.00038,5.87985]
[1778278515603,21.52,80363.78,0.5,-0.86316,0.00038,5.87521]
[1778278521649,21.51,80363.97,0.5,-0.86327,0.00038,5.87208]
[1778278526684,21.49,80364.43,0.5,-0.86324,0.00038,5.87289]
[1778278531718,21.48,80367.59,0.5,-0.86239,0.00038,5.893]
[1778278538769,21.46,80366.86,0.5,-0.86289,0.00038,5.87856]
[1778278543803,21.45,80367.03,0.5,-0.86297,0.00038,5.87603]
[1778278548844,21.43,80367.68,0.5,-0.86288,0.00038,5.87894]
[1778278552873,21.42,80376.6,0.5,-0.85956,0.00039,5.97611]
[1778278553879,21.42,80379.6,0.5,-0.85842,0.00039,6.00904]
[1778278555897,21.41,80381.63,0.5,-0.8577,0.00039,6.0299]
[1778278559921,21.4,80374.78,0.5,-0.86051,0.00039,5.9483]
[1778278565963,21.38,80375.42,0.5,-0.86046,0.00039,5.94993]
[1778278570998,21.37,80372.17,0.5,-0.86187,0.00039,5.90871]
[1778278576034,21.36,80372.22,0.5,-0.862,0.00039,5.90485]
[1778278581070,21.3,80369.6,0.5,-0.86368,0.00038,5.85547]
[1778278583084,21.29,80376.97,0.5,-0.8609,0.00039,5.93736]
[1778278588123,21.28,80379.41,0.5,-0.86014,0.00039,5.9594]
[1778278593153,21.21,80376.07,0.5,-0.86235,0.00039,5.89]
[1778278599125,21.2,80363.28,0.5,-0.8674,0.00038,5.73989]
[1778278600204,21.2,80352.02,0.5,-0.87163,0.00037,5.61197]
[1778278606245,21.19,80350.96,0.5,-0.87212,0.00037,5.59702]
[1778278617322,21.14,80349.36,0.5,-0.87331,0.00037,5.56062]
[1778278622357,21.13,80345.75,0.5,-0.8747,0.00036,5.51756]
[1778278627393,21.12,80345.41,0.5,-0.87489,0.00036,5.51165]
[1778278633434,21.12,80344.48,0.5,-0.87532,0.00036,5.49858]
[1778278638471,21.11,80344.93,0.5,-0.87522,0.00036,5.50151]
[1778278643503,21.1,80346.88,0.5,-0.87459,0.00037,5.52126]
[1778278648551,21.1,80346.31,0.5,-0.87487,0.00036,5.51256]
[1778278650559,21.1,80338.92,0.5,-0.87757,0.00036,5.42843]
[1778278655597,21.09,80334.74,0.5,-0.87932,0.00036,5.36893]
[1778278660630,21.09,80333.63,0.5,-0.87976,0.00036,5.35506]
[1778278665664,21.08,80334.92,0.5,-0.87934,0.00036,5.36812]
[1778278670701,21.08,80333.55,0.5,-0.87988,0.00036,5.3513]
[1778278674728,21.08,80327.87,0.5,-0.88191,0.00035,5.28676]
[1778278679764,21.07,80331.8,0.5,-0.88056,0.00035,5.32967]
[1778278684799,21.07,80331.63,0.5,-0.88066,0.00035,5.32655]
[1778278689838,21.07,80331.34,0.5,-0.8808,0.00035,5.3221]
[1778278696883,21.06,80331.71,0.5,-0.88072,0.00035,5.32459]
[1778278701918,21.06,80332.11,0.5,-0.88062,0.00035,5.3279]
[1778278706952,21.05,80329.92,0.5,-0.88143,0.00035,5.3022]
[1778278711988,21.05,80321.6,0.5,-0.88457,0.00035,5.19732]
[1778278712995,21.05,80316.07,0.5,-0.88647,0.00034,5.13575]
[1778278714003,21.05,80315.32,0.5,-0.88673,0.00034,5.12744]
[1778278719039,21.05,80307.84,0.5,-0.88926,0.00034,5.04496]
[1778278721053,21.05,80305.49,0.5,-0.89003,0.00033,5.01942]
[1778278728101,21.06,80306.62,0.5,-0.88961,0.00034,5.03343]
[1778278733137,21.06,80307.98,0.5,-0.88912,0.00034,5.04943]
[1778278736159,21.06,80314.01,0.5,-0.88706,0.00034,5.11664]
[1778278738172,21.06,80317.34,0.5,-0.88592,0.00034,5.15375]
[1778278742201,21.06,80322.58,0.5,-0.88411,0.00035,5.21218]
[1778278747235,21.06,80320.54,0.5,-0.88482,0.00035,5.18931]
[1778278752270,21.06,80314.52,0.5,-0.88688,0.00034,5.12247]
[1778278757305,21.06,80314.85,0.5,-0.88675,0.00034,5.12662]
[1778278763347,21.07,80312.94,0.5,-0.88738,0.00034,5.10621]
[1778278769390,21.07,80312.02,0.5,-0.88767,0.00034,5.0969]
[1778278774451,21.07,80310.3,0.5,-0.88843,0.00034,5.0678]
[1778278779486,21.07,80309.86,0.5,-0.88854,0.00034,5.06393]
[1778278784521,21.08,80307.41,0.5,-0.88933,0.00034,5.03814]
[1778278789556,21.08,80308.01,0.5,-0.88909,0.00034,5.04603]
[1778278792576,21.08,80315.34,0.5,-0.88659,0.00034,5.12766]
[1778278794592,21.08,80322.12,0.5,-0.88425,0.00035,5.20308]
[1778278799626,21.08,80320.95,0.5,-0.88465,0.00035,5.1902]
[1778278807682,21.08,80318.63,0.5,-0.88544,0.00034,5.16488]
[1778278812718,21.09,80319.42,0.5,-0.88515,0.00034,5.17399]
[1778278817752,21.09,80318.66,0.5,-0.88541,0.00034,5.16581]
[1778278821781,21.09,80312.89,0.5,-0.88737,0.00034,5.10211]
[1778278826815,21.09,80311.67,0.5,-0.88777,0.00034,5.08929]
[1778278831849,21.09,80296.27,0.5,-0.89308,0.00033,4.9099]
[1778278832862,21.09,80294.49,0.5,-0.89365,0.00033,4.89085]
[1778278837901,21.1,80297.54,0.5,-0.89259,0.00033,4.92604]
[1778278839919,21.1,80304.0,0.5,-0.89044,0.00033,4.99745]
[1778278844949,21.1,80304.76,0.5,-0.89015,0.00033,5.00699]
[1778278847971,21.1,80298.18,0.5,-0.89231,0.00033,4.93557]
[1778278848978,21.1,80290.12,0.5,-0.89493,0.00032,4.84806]
[1778278850991,21.11,80289.03,0.5,-0.89525,0.00032,4.83716]
[1778278857034,21.11,80289.55,0.5,-0.895,0.00032,4.84558]
[1778278862073,21.12,80293.35,0.5,-0.89371,0.00033,4.88896]
[1778278867104,21.13,80295.69,0.5,-0.89288,0.00033,4.9164]
[1778278872139,21.13,80296.67,0.5,-0.89251,0.00033,4.92877]
[1778278877175,21.14,80296.9,0.5,-0.89238,0.00033,4.93296]
[1778278882209,21.14,80292.23,0.5,-0.89386,0.00033,4.8838]
[1778278885230,21.14,80286.34,0.5,-0.89573,0.00032,4.82117]
[1778278889260,21.15,80273.86,0.5,-0.89964,0.00031,4.68823]
[1778278890268,21.15,80265.36,0.5,-0.90227,0.00031,4.5975]
[1778278891274,21.15,80265.24,0.5,-0.9025,0.00031,4.58562]
[1778278896309,21.15,80263.36,0.5,-0.90306,0.0003,4.5661]
[1778278901345,21.16,80265.06,0.5,-0.90245,0.00031,4.58708]
[1778278906379,21.16,80268.19,0.5,-0.90144,0.00031,4.62212]
[1778278911419,21.17,80266.91,0.5,-0.90178,0.00031,4.61046]
[1778278919471,21.17,80263.94,0.5,-0.90261,0.00031,4.58151]
[1778278924506,21.18,80264.18,0.5,-0.90247,0.00031,4.58644]
[1778278929541,21.19,80262.33,0.5,-0.90297,0.0003,4.56903]
[1778278934576,21.19,80260.8,0.5,-0.90337,0.0003,4.55526]
[1778278939611,21.2,80261.63,0.5,-0.90305,0.0003,4.56643]
[1778278944646,21.21,80265.79,0.5,-0.90171,0.00031,4.61275]
[1778278949681,21.21,80273.7,0.5,-0.8992,0.00031,4.6989]
[1778278954715,21.22,80270.98,0.5,-0.90013,0.00031,4.66299]
[1778278959753,21.28,80268.96,0.5,-0.90018,0.00031,4.66119]
[1778278964785,21.32,80268.81,0.5,-0.89976,0.00031,4.67549]
[1778278969821,21.32,80269.27,0.5,-0.89958,0.00031,4.68187]
[1778278974855,21.33,80269.27,0.5,-0.89953,0.00031,4.68337]
[1778278979891,21.33,80269.2,0.5,-0.89951,0.00031,4.68412]
[1778278984927,21.34,80272.44,0.5,-0.89846,0.00031,4.71996]
[1778278989962,21.34,80272.51,0.5,-0.8984,0.00031,4.7219]
[1778278994996,21.34,80271.72,0.5,-0.89862,0.00031,4.71464]
[1778279000031,21.35,80270.39,0.5,-0.899,0.00031,4.70169]
[1778279006073,21.35,80271.36,0.5,-0.89865,0.00031,4.71335]
[1778279012017,21.35,80272.01,0.5,-0.89861,0.00031,4.71076]
[1778279019165,21.36,80273.67,0.5,-0.89805,0.00031,4.72994]
[1778279026214,21.36,80274.85,0.5,-0.89763,0.00031,4.74401]
[1778279031254,21.36,80275.48,0.5,-0.8974,0.00031,4.75177]
[1778279036283,21.37,80276.95,0.5,-0.89691,0.00032,4.76848]
[1778279041317,21.37,80278.57,0.5,-0.89637,0.00032,4.78664]
[1778279047359,21.37,80279.47,0.5,-0.89606,0.00032,4.79717]
[1778279052394,21.37,80278.75,0.5,-0.89626,0.00032,4.7902]
[1778279057429,21.38,80277.55,0.5,-0.89662,0.00032,4.77819]
[1778279062465,21.38,80277.67,0.5,-0.89656,0.00032,4.78034]
[1778279067500,21.38,80276.91,0.5,-0.89677,0.00032,4.77312]
[1778279072535,21.38,80276.79,0.5,-0.89698,0.00032,4.76199]
[1778279078577,21.39,80275.77,0.5,-0.89726,0.00032,4.75236]
[1778279079583,21.39,80282.94,0.5,-0.89498,0.00032,4.8292]
[1778279080591,21.39,80283.51,0.5,-0.89478,0.00032,4.83591]
[1778279082607,21.39,80288.77,0.5,-0.89305,0.00032,4.8936]
[1778279084618,21.4,80290.59,0.5,-0.89242,0.00033,4.91446]
[1778279088646,21.4,80299.39,0.5,-0.8895,0.00033,5.01035]
[1778279090661,21.4,80304.75,0.5,-0.88771,0.00034,5.06874]
[1778279095697,21.4,80300.81,0.5,-0.88902,0.00033,5.02604]
[1778279096703,21.4,80295.13,0.5,-0.89089,0.00033,4.96485]
[1778279099723,21.4,80317.06,0.5,-0.88349,0.00034,5.20451]
[1778279100734,21.4,80324.27,0.5,-0.88098,0.00035,5.28386]
[1778279102653,21.4,80299.0,0.5,-0.88961,0.00033,5.00669]
[1778279102746,21.4,80299.0,0.5,-0.88961,0.00033,5.00669]
[1778279103753,21.4,80292.32,0.5,-0.89181,0.00033,4.9344]
[1778279104759,21.4,80290.69,0.5,-0.89234,0.00033,4.91692]
[1778279109794,21.41,80298.92,0.5,-0.88957,0.00033,5.00808]
[1778279114829,21.41,80301.33,0.5,-0.88873,0.00033,5.03565]
[1778279119865,21.41,80305.89,0.5,-0.88716,0.00034,5.08645]
[1778279124899,21.42,80304.16,0.5,-0.88771,0.00034,5.06855]
[1778279128928,21.42,80297.27,0.5,-0.88998,0.00033,4.99472]
[1778279132956,21.42,80291.58,0.5,-0.89202,0.00033,4.92322]
[1778279137991,21.43,80291.19,0.5,-0.89211,0.00033,4.92034]
[1778279145040,21.43,80292.89,0.5,-0.89151,0.00033,4.9402]
[1778279151081,21.43,80291.31,0.5,-0.892,0.00033,4.9239]
[1778279156116,21.43,80291.39,0.5,-0.89196,0.00033,4.92533]
[1778279161156,21.43,80290.74,0.5,-0.89215,0.00033,4.91889]
[1778279166191,21.44,80290.49,0.5,-0.89221,0.00033,4.91679]
[1778279171231,21.44,80291.9,0.5,-0.89173,0.00033,4.93295]
[1778279176262,21.44,80299.97,0.5,-0.88902,0.00033,5.02164]
[1778279181297,21.45,80300.09,0.5,-0.88895,0.00033,5.0239]
[1778279186331,21.45,80300.95,0.5,-0.88863,0.00033,5.03418]
[1778279190358,21.45,80307.4,0.5,-0.88645,0.00034,5.10501]
[1778279195394,21.45,80306.72,0.5,-0.88687,0.00034,5.08714]
[1778279202443,21.46,80306.73,0.5,-0.88683,0.00034,5.08818]
[1778279208485,21.46,80307.02,0.5,-0.88671,0.00034,5.09212]
[1778279214528,21.46,80309.28,0.5,-0.88593,0.00034,5.1173]
[1778279219562,21.46,80310.05,0.5,-0.88565,0.00034,5.12609]
[1778279221577,21.46,80315.38,0.5,-0.88383,0.00034,5.18446]
[1778279226611,21.46,80314.53,0.5,-0.88412,0.00034,5.17517]
[1778279231646,21.46,80318.15,0.5,-0.88287,0.00035,5.21485]
[1778279236680,21.46,80319.78,0.5,-0.88231,0.00035,5.23263]
[1778279241717,21.46,80325.29,0.5,-0.8804,0.00035,5.29305]
[1778279244737,21.46,80328.74,0.5,-0.87919,0.00035,5.33071]
[1778279249772,21.46,80327.4,0.5,-0.87969,0.00035,5.31518]
[1778279255815,21.45,80327.21,0.5,-0.88,0.00035,5.30104]
[1778279262865,21.45,80326.77,0.5,-0.88018,0.00035,5.29526]
[1778279267899,21.46,80326.27,0.5,-0.88029,0.00035,5.29192]
[1778279273853,21.46,80325.76,0.5,-0.88045,0.00035,5.28671]
[1778279278976,21.46,80326.15,0.5,-0.88033,0.00035,5.29042]
[1778279283008,21.46,80320.5,0.5,-0.88231,0.00035,5.22806]
[1778279288042,21.46,80318.2,0.5,-0.88311,0.00035,5.20297]
[1778279293078,21.46,80319.66,0.5,-0.88259,0.00035,5.2192]
[1778279300127,21.46,80320.67,0.5,-0.88224,0.00035,5.23041]
[1778279305162,21.46,80321.63,0.5,-0.8819,0.00035,5.24103]
[1778279311204,21.46,80322.03,0.5,-0.88197,0.00035,5.23441]
[1778279316239,21.46,80318.7,0.5,-0.88312,0.00035,5.19808]
[1778279321273,21.46,80316.96,0.5,-0.8837,0.00034,5.17955]
[1778279326309,21.46,80318.07,0.5,-0.8833,0.00035,5.19221]
[1778279331344,21.46,80317.95,0.5,-0.88333,0.00035,5.1914]
[1778279340407,21.47,80318.57,0.5,-0.88308,0.00035,5.19913]
[1778279342423,21.47,80313.03,0.5,-0.88498,0.00034,5.13878]
[1778279347457,21.47,80311.01,0.5,-0.88564,0.00034,5.11767]
[1778279353498,21.47,80308.81,0.5,-0.88635,0.00034,5.09498]
[1778279359541,21.48,80307.17,0.5,-0.88686,0.00034,5.07843]
[1778279364576,21.48,80306.13,0.5,-0.88718,0.00034,5.06819]
[1778279369611,21.48,80303.93,0.5,-0.88788,0.00034,5.04544]
[1778279374646,21.49,80304.29,0.5,-0.88793,0.00034,5.03952]
[1778279377667,21.49,80312.92,0.5,-0.88499,0.00034,5.13404]
[1778279379682,21.49,80314.74,0.5,-0.88436,0.00034,5.1541]
[1778279384722,21.49,80315.27,0.5,-0.88416,0.00034,5.16031]
[1778279389752,21.49,80316.13,0.5,-0.88386,0.00034,5.17009]
[1778279394787,21.49,80316.59,0.5,-0.88369,0.00034,5.17549]
[1778279399821,21.49,80316.8,0.5,-0.8836,0.00034,5.17814]
[1778279404857,21.49,80320.81,0.5,-0.88221,0.00035,5.22236]
[1778279407881,21.49,80325.96,0.5,-0.88041,0.00035,5.27885]
[1778279412923,21.49,80327.33,0.5,-0.87994,0.00035,5.29356]
[1778279419971,21.49,80326.91,0.5,-0.8801,0.00035,5.28843]
[1778279430042,21.49,80329.72,0.5,-0.87914,0.00035,5.31855]
[1778279436084,21.49,80329.04,0.5,-0.8796,0.00035,5.29952]
[1778279441120,21.49,80328.03,0.5,-0.87997,0.00035,5.28807]
[1778279443134,21.49,80318.46,0.5,-0.8833,0.00035,5.18313]
[1778279448170,21.49,80316.54,0.5,-0.88395,0.00034,5.16253]
[1778279450184,21.49,80309.61,0.5,-0.88631,0.00034,5.08728]
[1778279455219,21.49,80306.8,0.5,-0.88722,0.00034,5.05788]
[1778279457242,21.49,80301.27,0.5,-0.88906,0.00033,4.99854]
[1778279462276,21.5,80298.64,0.5,-0.88988,0.00033,4.97188]
[1778279467310,21.5,80300.51,0.5,-0.8892,0.00033,4.99379]
[1778279471338,21.51,80307.98,0.5,-0.88667,0.00034,5.07572]
[1778279476373,21.51,80308.99,0.5,-0.8863,0.00034,5.08754]
[1778279481408,21.51,80309.25,0.5,-0.88619,0.00034,5.09119]
[1778279486442,21.51,80308.58,0.5,-0.88639,0.00034,5.08471]
[1778279491478,21.52,80307.47,0.5,-0.88694,0.00034,5.06242]
[1778279496512,21.52,80306.37,0.5,-0.88729,0.00034,5.05137]
[1778279501548,21.52,80304.0,0.5,-0.88805,0.00034,5.02673]
[1778279507591,21.53,80304.08,0.5,-0.88798,0.00034,5.02896]
[1778279512626,21.53,80301.55,0.5,-0.88879,0.00033,5.00279]
[1778279517661,21.53,80301.55,0.5,-0.88875,0.00033,5.00418]
[1778279522697,21.54,80301.9,0.5,-0.88859,0.00033,5.00932]
[1778279527731,21.54,80300.52,0.5,-0.88901,0.00033,4.99583]
[1778279532767,21.54,80303.4,0.5,-0.888,0.00033,5.02835]
[1778279539817,21.55,80304.87,0.5,-0.88746,0.00034,5.04583]
[1778279544851,21.55,80305.47,0.5,-0.88722,0.00034,5.05343]
[1778279553914,21.56,80305.02,0.5,-0.88752,0.00034,5.03947]
[1778279558950,21.56,80305.9,0.5,-0.88719,0.00034,5.05005]
[1778279566002,21.56,80309.28,0.5,-0.88601,0.00034,5.08795]
[1778279571037,21.57,80311.09,0.5,-0.88537,0.00034,5.10837]
[1778279580108,21.57,80312.45,0.5,-0.88486,0.00034,5.12458]
[1778279585136,21.57,80309.92,0.5,-0.8857,0.00034,5.09786]
[1778279590171,21.58,80308.8,0.5,-0.88605,0.00034,5.08666]
[1778279595208,21.58,80309.24,0.5,-0.88587,0.00034,5.09235]
[1778279600242,21.58,80308.69,0.5,-0.88603,0.00034,5.0873]
[1778279606178,21.58,80308.2,0.5,-0.88616,0.00034,5.08312]
[1778279616249,21.59,80308.07,0.5,-0.88635,0.00034,5.07252]
[1778279621389,21.59,80307.77,0.5,-0.88642,0.00034,5.07019]
[1778279626424,21.6,80308.33,0.5,-0.8862,0.00034,5.07722]
[1778279631459,21.6,80310.28,0.5,-0.88551,0.00034,5.09918]
[1778279637500,21.6,80310.25,0.5,-0.8855,0.00034,5.09966]
[1778279640522,21.6,80318.35,0.5,-0.88271,0.00035,5.18791]
[1778279641529,21.6,80332.17,0.5,-0.87788,0.00036,5.33888]
[1778279646564,21.6,80329.74,0.5,-0.87877,0.00035,5.3113]
[1778279651599,21.6,80330.03,0.5,-0.87869,0.00035,5.31364]
[1778279659656,21.59,80332.66,0.5,-0.8778,0.00036,5.34112]
[1778279664691,21.59,80332.58,0.5,-0.87787,0.00036,5.33906]
[1778279669726,21.59,80329.02,0.5,-0.87908,0.00035,5.30167]
[1778279674761,21.59,80329.16,0.5,-0.87924,0.00035,5.29185]
[1778279679799,21.59,80324.3,0.5,-0.88097,0.00035,5.23801]
[1778279680803,21.59,80313.82,0.5,-0.8846,0.00034,5.12373]
[1778279681810,21.59,80311.59,0.5,-0.88536,0.00034,5.09963]
[1778279686847,21.59,80312.75,0.5,-0.88494,0.00034,5.11289]
[1778279696915,21.6,80308.31,0.5,-0.8864,0.00034,5.06652]
[1778279701955,21.59,80304.35,0.5,-0.88777,0.00034,5.02256]
[1778279706985,21.6,80302.09,0.5,-0.8885,0.00033,4.99907]
[1778279712020,21.6,80303.04,0.5,-0.88816,0.00033,5.00976]
[1778279717055,21.6,80305.9,0.5,-0.88718,0.00034,5.0415]
[1778279722090,21.6,80308.93,0.5,-0.88612,0.00034,5.07533]
[1778279727125,21.61,80312.61,0.5,-0.88485,0.00034,5.11583]
[1778279734174,21.61,80313.77,0.5,-0.88464,0.00034,5.11793]
[1778279739209,21.61,80311.18,0.5,-0.88551,0.00034,5.09043]
[1778279744245,21.61,80312.16,0.5,-0.88515,0.00034,5.10167]
[1778279749278,21.61,80312.29,0.5,-0.88509,0.00034,5.10368]
[1778279756328,21.62,80312.52,0.5,-0.88498,0.00034,5.1072]
[1778279761366,21.62,80315.46,0.5,-0.88396,0.00034,5.1396]
[1778279766398,21.62,80315.49,0.5,-0.88393,0.00034,5.14037]
[1778279772441,21.62,80315.03,0.5,-0.88407,0.00034,5.13592]
[1778279777474,21.62,80314.64,0.5,-0.88419,0.00034,5.13212]
[1778279782510,21.62,80314.47,0.5,-0.88424,0.00034,5.13071]
[1778279787545,21.62,80314.63,0.5,-0.88417,0.00034,5.13284]
[1778279792580,21.62,80315.77,0.5,-0.88397,0.00034,5.13451]
[1778279797619,21.63,80315.88,0.5,-0.88392,0.00034,5.13616]
[1778279803657,21.63,80321.1,0.5,-0.88211,0.00035,5.19309]
[1778279808692,21.63,80322.91,0.5,-0.88148,0.00035,5.21292]
[1778279813727,21.63,80322.95,0.5,-0.88147,0.00035,5.21333]
[1778279818762,21.62,80323.77,0.5,-0.88121,0.00035,5.22134]
[1778279823821,21.62,80322.82,0.5,-0.88154,0.00035,5.21097]
[1778279825811,21.62,80316.35,0.5,-0.88378,0.00034,5.14055]
[1778279826818,21.62,80315.49,0.5,-0.88408,0.00034,5.13131]
[1778279831853,21.63,80310.23,0.5,-0.88585,0.00034,5.07512]
[1778279836889,21.63,80305.34,0.5,-0.88746,0.00034,5.02341]
[1778279841923,21.63,80306.42,0.5,-0.88706,0.00034,5.03635]
[1778279846958,21.64,80307.45,0.5,-0.88667,0.00034,5.0487]
[1778279851993,21.64,80309.13,0.5,-0.88629,0.00034,5.05639]
[1778279857941,21.64,80309.4,0.5,-0.88618,0.00034,5.06007]
[1778279863070,21.64,80310.43,0.5,-0.88581,0.00034,5.07184]
[1778279869116,21.65,80311.21,0.5,-0.88552,0.00034,5.08098]
[1778279874150,21.65,80310.73,0.5,-0.88567,0.00034,5.07635]
[1778279879186,21.65,80311.61,0.5,-0.88536,0.00034,5.08608]
[1778279884221,21.64,80310.0,0.5,-0.88595,0.00034,5.06742]
[1778279889256,21.64,80304.15,0.5,-0.88792,0.00034,5.00445]
[1778279896304,21.64,80302.42,0.5,-0.88851,0.00033,4.98535]
[1778279899326,21.64,80296.61,0.5,-0.89045,0.00033,4.92255]
[1778279904360,21.64,80293.82,0.5,-0.89139,0.00033,4.89219]
[1778279909396,21.64,80290.47,0.5,-0.8925,0.00033,4.85599]
[1778279914435,21.64,80287.97,0.5,-0.89352,0.00032,4.81818]
[1778279916445,21.64,80279.71,0.5,-0.89617,0.00032,4.73068]
[1778279917456,21.64,80277.45,0.5,-0.89688,0.00032,4.70709]
[1778279923494,21.64,80278.07,0.5,-0.89665,0.00032,4.71448]
[1778279929536,21.64,80276.79,0.5,-0.89703,0.00032,4.702]
[1778279934572,21.65,80276.04,0.5,-0.89724,0.00032,4.69504]
[1778279939607,21.65,80278.44,0.5,-0.89645,0.00032,4.72125]
[1778279944642,21.65,80278.63,0.5,-0.89637,0.00032,4.72402]
[1778279949677,21.65,80278.06,0.5,-0.89652,0.00032,4.71874]
[1778279956726,21.66,80277.99,0.5,-0.89652,0.00032,4.71903]
[1778279961762,21.66,80277.53,0.5,-0.89664,0.00032,4.71489]
[1778279966797,21.66,80276.81,0.5,-0.89685,0.00032,4.70801]
[1778279971832,21.66,80275.96,0.5,-0.89729,0.00032,4.68901]
[1778279977874,21.67,80277.52,0.5,-0.89677,0.00032,4.70627]
[1778279983916,21.67,80277.44,0.5,-0.89678,0.00032,4.70614]
[1778279988952,21.67,80276.45,0.5,-0.89707,0.00032,4.69629]
[1778279990965,21.67,80264.37,0.5,-0.90083,0.00031,4.57009]
[1778279991972,21.67,80261.87,0.5,-0.90158,0.00031,4.5444]
[1778279997006,21.68,80262.9,0.5,-0.90122,0.00031,4.55681]
[1778280002044,21.68,80265.29,0.5,-0.90043,0.00031,4.58343]
[1778280003049,21.68,80272.77,0.5,-0.8981,0.00031,4.66192]
[1778280004060,21.68,80272.57,0.5,-0.89816,0.00031,4.66002]
[1778280011112,21.69,80274.78,0.5,-0.89743,0.00031,4.68443]
[1778280016148,21.69,80274.92,0.5,-0.89736,0.00031,4.6866]
[1778280023198,21.69,80275.01,0.5,-0.89731,0.00031,4.68844]
[1778280028233,21.69,80273.79,0.5,-0.89767,0.00031,4.67625]
[1778280033268,21.69,80274.36,0.5,-0.89768,0.00031,4.67191]
[1778280039311,21.7,80273.87,0.5,-0.89781,0.00031,4.66754]
[1778280044346,21.7,80272.82,0.5,-0.89806,0.00031,4.65905]
[1778280049381,21.71,80272.63,0.5,-0.89804,0.00031,4.65964]
[1778280054416,21.72,80271.84,0.5,-0.89823,0.00031,4.65354]
[1778280059451,21.72,80267.28,0.5,-0.8996,0.00031,4.60755]
[1778280064486,21.73,80266.67,0.5,-0.89974,0.00031,4.60254]
[1778280069521,21.73,80267.63,0.5,-0.89941,0.00031,4.61389]
[1778280074557,21.73,80267.57,0.5,-0.89938,0.00031,4.61461]
[1778280079593,21.74,80267.34,0.5,-0.89942,0.00031,4.61354]
[1778280086642,21.74,80267.56,0.5,-0.89929,0.00031,4.61769]
[1778280090669,21.74,80272.71,0.5,-0.89766,0.00031,4.67239]
[1778280095706,21.75,80276.29,0.5,-0.89671,0.00032,4.69994]
[1778280100742,21.75,80280.1,0.5,-0.89549,0.00032,4.74044]
[1778280105776,21.75,80281.39,0.5,-0.89506,0.00032,4.75447]
[1778280110813,21.75,80282.14,0.5,-0.89481,0.00032,4.76283]
[1778280115847,21.75,80283.36,0.5,-0.8944,0.00032,4.77612]
[1778280120882,21.76,80282.71,0.5,-0.89457,0.00032,4.77076]
[1778280125921,21.76,80280.89,0.5,-0.89512,0.00032,4.75259]
[1778280130952,21.76,80283.19,0.5,-0.89437,0.00032,4.77725]
[1778280139911,21.76,80283.85,0.5,-0.89413,0.00032,4.78494]
[1778280146058,21.76,80284.33,0.5,-0.89397,0.00032,4.79049]
[1778280152099,21.77,80286.7,0.5,-0.8934,0.00032,4.80486]
[1778280157135,21.77,80287.92,0.5,-0.89299,0.00032,4.81804]
[1778280164184,21.77,80288.05,0.5,-0.89294,0.00032,4.81978]
[1778280169218,21.77,80288.15,0.5,-0.8929,0.00032,4.82111]
[1778280174254,21.77,80288.23,0.5,-0.89286,0.00032,4.82222]
[1778280179297,21.77,80282.06,0.5,-0.89484,0.00032,4.75737]
[1778280184331,21.77,80282.01,0.5,-0.89483,0.00032,4.75766]
[1778280189365,21.78,80281.59,0.5,-0.89494,0.00032,4.75414]
[1778280195409,21.78,80282.3,0.5,-0.89468,0.00032,4.76271]
[1778280200441,21.78,80277.96,0.5,-0.89603,0.00032,4.71809]
[1778280205477,21.78,80279.39,0.5,-0.89554,0.00032,4.73421]
[1778280213533,21.79,80279.79,0.5,-0.89558,0.00032,4.72887]
[1778280217561,21.79,80285.12,0.5,-0.89385,0.00032,4.78559]
[1778280226624,21.79,80285.36,0.5,-0.89375,0.00032,4.78896]
[1778280231659,21.8,80284.06,0.5,-0.89414,0.00032,4.77611]
[1778280237700,21.8,80282.82,0.5,-0.89451,0.00032,4.76406]
[1778280246764,21.81,80282.5,0.5,-0.89449,0.00032,4.76458]
[1778280253815,21.82,80281.48,0.5,-0.8947,0.00032,4.75768]
[1778280259858,21.83,80280.83,0.5,-0.89482,0.00032,4.75372]
[1778280265900,21.83,80282.5,0.5,-0.89426,0.00032,4.77216]
[1778280270935,21.83,80282.48,0.5,-0.89426,0.00032,4.77232]
[1778280275969,21.83,80283.92,0.5,-0.89399,0.00032,4.77683]
[1778280281005,21.83,80284.09,0.5,-0.89393,0.00032,4.77888]
[1778280287047,21.84,80283.56,0.5,-0.89409,0.00032,4.77362]
[1778280292082,21.84,80283.61,0.5,-0.89406,0.00032,4.77439]
[1778280298124,21.84,80283.1,0.5,-0.89422,0.00032,4.76933]
[1778280303159,21.84,80281.02,0.5,-0.89487,0.00032,4.74777]
[1778280310208,21.84,80280.86,0.5,-0.89491,0.00032,4.74662]
[1778280315243,21.84,80280.48,0.5,-0.89498,0.00032,4.74411]
[1778280320278,21.85,80280.87,0.5,-0.89479,0.00032,4.75038]
[1778280326320,21.86,80280.93,0.5,-0.8947,0.00032,4.75357]
[1778280331355,21.86,80281.81,0.5,-0.89456,0.00032,4.75385]
[1778280336390,21.87,80282.48,0.5,-0.89428,0.00032,4.7629]
[1778280343438,21.88,80282.32,0.5,-0.89425,0.00032,4.76396]
[1778280350492,21.89,80282.18,0.5,-0.89421,0.00032,4.76514]
[1778280355528,21.89,80284.06,0.5,-0.89359,0.00032,4.78553]
[1778280360559,21.89,80282.86,0.5,-0.89398,0.00032,4.77287]
[1778280365595,21.89,80282.49,0.5,-0.8941,0.00032,4.76892]
[1778280371549,21.89,80281.94,0.5,-0.89427,0.00032,4.76309]
[1778280376672,21.89,80283.3,0.5,-0.89384,0.00032,4.7773]
[1778280383721,21.89,80283.32,0.5,-0.89384,0.00032,4.7773]
[1778280388755,21.89,80282.63,0.5,-0.89407,0.00032,4.76986]
[1778280393791,21.89,80281.8,0.5,-0.89454,0.00032,4.74997]
[1778280398826,21.88,80280.93,0.5,-0.89482,0.00032,4.74082]
[1778280404869,21.88,80281.36,0.5,-0.89469,0.00032,4.74531]
[1778280411828,21.88,80281.4,0.5,-0.89467,0.00032,4.74572]
[1778280417959,21.88,80281.11,0.5,-0.89477,0.00032,4.74268]
[1778280422993,21.88,80281.1,0.5,-0.89477,0.00032,4.74257]
[1778280429036,21.88,80281.36,0.5,-0.89469,0.00032,4.7453]
[1778280436084,21.89,80281.24,0.5,-0.89469,0.00032,4.74514]
[1778280441121,21.89,80281.74,0.5,-0.8945,0.00032,4.75142]
[1778280447163,21.9,80282.03,0.5,-0.89435,0.00032,4.75619]
[1778280452197,21.9,80282.36,0.5,-0.89441,0.00032,4.75023]
[1778280457232,21.91,80286.31,0.5,-0.89309,0.00032,4.79326]
[1778280462267,21.91,80287.08,0.5,-0.8928,0.00032,4.80252]
[1778280467302,21.91,80288.01,0.5,-0.89247,0.00032,4.81327]
[1778280473345,21.91,80289.79,0.5,-0.89186,0.00033,4.83299]
[1778280482318,21.92,80290.77,0.5,-0.8915,0.00033,4.84466]
[1778280487441,21.92,80285.43,0.5,-0.89322,0.00032,4.78894]
[1778280492477,21.92,80284.55,0.5,-0.89347,0.00032,4.78073]
[1778280497512,21.93,80283.73,0.5,-0.8937,0.00032,4.7732]
[1778280502547,21.93,80283.22,0.5,-0.89383,0.00032,4.76887]
[1778280507582,21.93,80281.67,0.5,-0.8943,0.00032,4.75366]
[1778280514631,21.94,80280.4,0.5,-0.89486,0.00032,4.73091]
[1778280519666,21.94,80281.49,0.5,-0.89448,0.00032,4.74345]
[1778280525709,21.94,80285.81,0.5,-0.89306,0.00032,4.78989]
[1778280530745,21.95,80291.48,0.5,-0.89119,0.00033,4.85037]
[1778280532758,21.95,80297.33,0.5,-0.88926,0.00033,4.91232]
[1778280540814,21.95,80302.36,0.5,-0.88757,0.00033,4.96593]
[1778280546856,21.95,80307.01,0.5,-0.88601,0.00034,5.01551]
[1778280551893,21.95,80308.44,0.5,-0.88552,0.00034,5.03076]
[1778280556927,21.95,80309.77,0.5,-0.88507,0.00034,5.04495]
[1778280561962,21.95,80310.4,0.5,-0.88486,0.00034,5.05163]
[1778280566997,21.95,80310.45,0.5,-0.88484,0.00034,5.05215]
[1778280572032,21.95,80311.05,0.5,-0.88485,0.00034,5.04734]
[1778280576060,21.95,80316.14,0.5,-0.88311,0.00034,5.10183]
[1778280581095,21.95,80316.8,0.5,-0.88289,0.00034,5.10859]
[1778280586130,21.95,80318.64,0.5,-0.88226,0.00035,5.12802]
[1778280591164,21.96,80319.22,0.5,-0.88195,0.00035,5.13759]
[1778280596200,21.96,80319.0,0.5,-0.88195,0.00035,5.13753]
[1778280601236,21.96,80319.0,0.5,-0.88195,0.00035,5.13764]
[1778280606272,21.96,80318.46,0.5,-0.88213,0.00035,5.13195]
[1778280611307,21.96,80318.02,0.5,-0.88228,0.00035,5.12739]
[1778280616351,21.96,80318.28,0.5,-0.88219,0.00035,5.13031]
[1778280621386,21.96,80318.4,0.5,-0.88214,0.00035,5.13174]
[1778280626421,21.97,80318.13,0.5,-0.88223,0.00035,5.12898]
[1778280628435,21.97,80309.93,0.5,-0.88504,0.00034,5.04144]
[1778280629441,21.97,80299.56,0.5,-0.88852,0.00033,4.9315]
[1778280634477,21.97,80299.67,0.5,-0.88864,0.00033,4.92295]
[1778280640519,21.97,80299.62,0.5,-0.88863,0.00033,4.92327]
[1778280645554,21.97,80297.73,0.5,-0.88929,0.00033,4.90243]
[1778280650589,21.97,80297.14,0.5,-0.88951,0.00033,4.8954]
[1778280655624,21.97,80295.26,0.5,-0.89015,0.00033,4.87486]
[1778280660658,21.96,80291.09,0.5,-0.89154,0.00033,4.83029]
[1778280663682,21.95,80288.32,0.5,-0.89264,0.00032,4.79487]
[1778280668716,21.94,80289.78,0.5,-0.89225,0.00033,4.80729]
[1778280673758,21.93,80288.15,0.5,-0.89283,0.00032,4.78851]
[1778280678791,21.93,80287.9,0.5,-0.89292,0.00032,4.78583]
[1778280683826,21.93,80287.34,0.5,-0.8931,0.00032,4.77993]
[1778280688865,21.93,80286.42,0.5,-0.89339,0.00032,4.77027]
[1778280693901,21.93,80285.33,0.5,-0.89395,0.00032,4.74777]
[1778280699943,21.93,80285.98,0.5,-0.89374,0.00032,4.75479]
[1778280704978,21.93,80285.55,0.5,-0.89387,0.00032,4.75045]
[1778280710014,21.93,80284.42,0.5,-0.89423,0.00032,4.73887]
[1778280712028,21.94,80278.83,0.5,-0.89601,0.00032,4.68064]
[1778280715048,21.94,80276.99,0.5,-0.89659,0.00032,4.66147]
[1778280720083,21.93,80278.08,0.5,-0.89628,0.00032,4.67185]
[1778280726125,21.93,80279.64,0.5,-0.89576,0.00032,4.68868]
[1778280733174,21.94,80280.12,0.5,-0.89556,0.00032,4.69545]
[1778280738210,21.94,80281.24,0.5,-0.89523,0.00032,4.70628]
[1778280743245,21.93,80282.08,0.5,-0.895,0.00032,4.71361]
[1778280748280,21.93,80282.96,0.5,-0.89477,0.00032,4.72135]
[1778280754237,21.92,80283.73,0.5,-0.89478,0.00032,4.71652]
[1778280759357,21.92,80283.53,0.5,-0.8949,0.00032,4.71275]
[1778280764392,21.91,80284.46,0.5,-0.89468,0.00032,4.71988]
[1778280769427,21.9,80284.71,0.5,-0.89474,0.00032,4.71813]
[1778280774463,21.88,80284.8,0.5,-0.89484,0.00032,4.71473]
[1778280779497,21.87,80284.42,0.5,-0.89509,0.00032,4.70649]
[1778280785539,21.86,80285.21,0.5,-0.89499,0.00032,4.70973]
[1778280790576,21.85,80285.52,0.5,-0.89502,0.00032,4.70889]
[1778280795610,21.83,80284.15,0.5,-0.89558,0.00032,4.69065]
[1778280800646,21.82,80279.42,0.5,-0.8972,0.00032,4.63748]
[1778280804675,21.82,80271.3,0.5,-0.89983,0.00031,4.5504]
[1778280809709,21.81,80266.12,0.5,-0.90151,0.00031,4.49401]
[1778280814744,21.8,80263.34,0.5,-0.90265,0.00031,4.45164]
[1778280819779,21.79,80261.23,0.5,-0.90337,0.0003,4.42728]
[1778280824814,21.78,80259.03,0.5,-0.90412,0.0003,4.40206]
[1778280829849,21.78,80256.97,0.5,-0.90481,0.0003,4.37835]
[1778280834884,21.77,80255.71,0.5,-0.90527,0.0003,4.36292]
[1778280839919,21.76,80254.61,0.5,-0.90567,0.0003,4.34917]
[1778280844954,21.75,80253.02,0.5,-0.90622,0.0003,4.33045]
[1778280849990,21.75,80252.59,0.5,-0.90642,0.0003,4.32362]
[1778280855031,21.74,80253.48,0.5,-0.90622,0.0003,4.33025]
[1778280860061,21.73,80255.11,0.5,-0.90582,0.0003,4.34426]
[1778280865098,21.73,80255.6,0.5,-0.90575,0.0003,4.34657]
[1778280870131,21.72,80256.0,0.5,-0.90565,0.0003,4.34995]
[1778280875166,21.72,80255.4,0.5,-0.90604,0.0003,4.33278]
[1778280880203,21.72,80254.16,0.5,-0.90641,0.0003,4.32007]
[1778280886242,21.72,80253.31,0.5,-0.90666,0.0003,4.31138]
[1778280891277,21.72,80252.52,0.5,-0.9069,0.0003,4.30334]
[1778280896312,21.72,80250.0,0.5,-0.90764,0.00029,4.2778]
[1778280902355,21.72,80250.38,0.5,-0.90752,0.0003,4.28191]
[1778280907390,21.72,80251.92,0.5,-0.90706,0.0003,4.2977]
[1778280912424,21.72,80251.32,0.5,-0.90723,0.0003,4.29169]
[1778280917459,21.73,80249.94,0.5,-0.90764,0.00029,4.27788]
[1778280924509,21.73,80249.44,0.5,-0.90777,0.00029,4.27313]
[1778280930551,21.73,80249.52,0.5,-0.90774,0.00029,4.27427]
[1778280935588,21.73,80250.14,0.5,-0.90773,0.00029,4.27059]
[1778280940621,21.73,80250.2,0.5,-0.90771,0.00029,4.27149]
[1778280945656,21.73,80250.63,0.5,-0.90757,0.0003,4.27611]
[1778280950690,21.73,80249.87,0.5,-0.90779,0.00029,4.26867]
[1778280956733,21.73,80249.84,0.5,-0.90779,0.00029,4.26877]
[1778280961768,21.74,80249.94,0.5,-0.90766,0.00029,4.27323]
[1778280966834,21.75,80250.24,0.5,-0.90747,0.0003,4.27968]
[1778280971869,21.76,80250.51,0.5,-0.90729,0.0003,4.28577]
[1778280976903,21.77,80251.85,0.5,-0.9068,0.0003,4.30265]
[1778280982945,21.78,80251.11,0.5,-0.90694,0.0003,4.29776]
[1778280987980,21.78,80251.25,0.5,-0.9069,0.0003,4.29928]
[1778280993016,21.78,80251.24,0.5,-0.9071,0.0003,4.28838]
[1778280998053,21.78,80249.21,0.5,-0.90771,0.00029,4.26752]
[1778281003086,21.78,80248.86,0.5,-0.90781,0.00029,4.26411]
[1778281008119,21.77,80246.94,0.5,-0.90843,0.00029,4.24249]
[1778281013155,21.77,80249.87,0.5,-0.9076,0.00029,4.27112]
[1778281018189,21.77,80249.96,0.5,-0.90755,0.00029,4.27278]
[1778281023225,21.77,80250.98,0.5,-0.90723,0.0003,4.28387]
[1778281028261,21.77,80250.56,0.5,-0.90737,0.0003,4.27906]
[1778281035309,21.78,80249.51,0.5,-0.90758,0.00029,4.272]
[1778281040344,21.79,80250.23,0.5,-0.90733,0.0003,4.28046]
[1778281045379,21.78,80250.38,0.5,-0.90732,0.0003,4.2808]
[1778281051421,21.78,80249.91,0.5,-0.90775,0.00029,4.26228]
[1778281056461,21.77,80248.73,0.5,-0.90816,0.00029,4.24801]
[1778281064517,21.76,80249.34,0.5,-0.90809,0.00029,4.25058]
[1778281070559,21.75,80248.75,0.5,-0.90834,0.00029,4.24196]
[1778281075594,21.74,80248.86,0.5,-0.90837,0.00029,4.24091]
[1778281080629,21.74,80246.2,0.5,-0.90921,0.00029,4.21199]
[1778281085663,21.73,80246.04,0.5,-0.90932,0.00029,4.2081]
[1778281091705,21.73,80246.23,0.5,-0.90933,0.00029,4.20781]
[1778281097748,21.72,80246.44,0.5,-0.90933,0.00029,4.20777]
[1778281106711,21.72,80246.9,0.5,-0.90921,0.00029,4.21188]
[1778281112853,21.72,80247.07,0.5,-0.90933,0.00029,4.20382]
[1778281117888,21.72,80247.16,0.5,-0.90928,0.00029,4.20568]
[1778281122923,21.73,80247.11,0.5,-0.90927,0.00029,4.20614]
[1778281127959,21.73,80248.5,0.5,-0.90883,0.00029,4.22112]
[1778281132993,21.73,80249.3,0.5,-0.90857,0.00029,4.23002]
[1778281139035,21.73,80249.1,0.5,-0.9086,0.00029,4.22893]
[1778281145078,21.74,80249.03,0.5,-0.9086,0.00029,4.22912]
[1778281150126,21.74,80247.96,0.5,-0.90892,0.00029,4.21799]
[1778281155148,21.74,80250.2,0.5,-0.90827,0.00029,4.2406]
[1778281165218,21.73,80250.54,0.5,-0.90822,0.00029,4.24213]
[1778281172268,21.73,80251.94,0.5,-0.90796,0.0003,4.24715]
[1778281174281,21.74,80257.31,0.5,-0.90634,0.0003,4.30279]
[1778281176297,21.74,80259.54,0.5,-0.90563,0.0003,4.32694]
[1778281181339,21.75,80259.09,0.5,-0.90566,0.0003,4.32566]
[1778281186369,21.76,80258.18,0.5,-0.90584,0.0003,4.31969]
[1778281191404,21.77,80257.48,0.5,-0.90595,0.0003,4.31585]
[1778281193418,21.77,80250.33,0.5,-0.90804,0.00029,4.24453]
[1778281194425,21.78,80244.41,0.5,-0.90975,0.00029,4.18556]
[1778281195432,21.78,80247.09,0.5,-0.90894,0.00029,4.21343]
[1778281200469,21.79,80249.09,0.5,-0.90823,0.00029,4.23776]
[1778281202482,21.8,80241.38,0.5,-0.91043,0.00029,4.16183]
[1778281205503,21.8,80239.95,0.5,-0.91079,0.00029,4.14925]
[1778281210538,21.81,80243.02,0.5,-0.90985,0.00029,4.18206]
[1778281215575,21.82,80243.96,0.5,-0.90944,0.00029,4.19621]
[1778281220611,21.83,80244.44,0.5,-0.90916,0.00029,4.2057]
[1778281225643,21.85,80245.55,0.5,-0.9087,0.00029,4.2215]
[1778281230678,21.86,80246.19,0.5,-0.90838,0.00029,4.23252]
[1778281235714,21.87,80245.47,0.5,-0.90866,0.00029,4.21892]
[1778281240750,21.89,80245.01,0.5,-0.90866,0.00029,4.2189]
[1778281245784,21.89,80245.3,0.5,-0.90851,0.00029,4.22428]
[1778281250819,21.91,80245.91,0.5,-0.90822,0.00029,4.23427]
[1778281256861,21.92,80246.15,0.5,-0.90804,0.00029,4.24021]
[1778281261895,21.92,80245.74,0.5,-0.90813,0.00029,4.23707]
[1778281267841,21.92,80245.37,0.5,-0.90821,0.00029,4.23453]
[1778281272973,21.93,80245.11,0.5,-0.90825,0.00029,4.2329]
[1778281279016,21.93,80244.85,0.5,-0.9083,0.00029,4.23145]
[1778281285058,21.92,80244.79,0.5,-0.90836,0.00029,4.22931]
[1778281291100,21.92,80245.32,0.5,-0.90842,0.00029,4.22318]
[1778281298155,21.93,80244.52,0.5,-0.90862,0.00029,4.21655]
[1778281303184,21.93,80243.98,0.5,-0.90874,0.00029,4.21216]
[1778281308218,21.93,80243.59,0.5,-0.90883,0.00029,4.20932]
[1778281313254,21.94,80242.26,0.5,-0.90918,0.00029,4.19716]
[1778281319296,21.94,80242.37,0.5,-0.90911,0.00029,4.19968]
[1778281324331,21.94,80241.16,0.5,-0.9095,0.00029,4.18618]
[1778281331380,21.93,80239.53,0.5,-0.91002,0.00029,4.16811]
[1778281333394,21.93,80246.67,0.5,-0.90796,0.00029,4.2391]
[1778281334401,21.93,80253.17,0.5,-0.90605,0.0003,4.30432]
[1778281335413,21.93,80258.39,0.5,-0.9045,0.0003,4.35683]
[1778281336415,21.93,80258.44,0.5,-0.90448,0.0003,4.35734]
[1778281339435,21.93,80253.4,0.5,-0.90599,0.0003,4.30623]
[1778281347497,21.93,80251.6,0.5,-0.90652,0.0003,4.2882]
[1778281353536,21.93,80248.71,0.5,-0.90758,0.00029,4.24824]
[1778281358572,21.93,80247.81,0.5,-0.90784,0.00029,4.23935]
[1778281364611,21.93,80247.06,0.5,-0.90805,0.00029,4.23203]
[1778281369646,21.93,80247.42,0.5,-0.90794,0.00029,4.23582]
[1778281374680,21.93,80246.8,0.5,-0.90812,0.00029,4.22966]
[1778281379719,21.93,80251.03,0.5,-0.90687,0.0003,4.27232]
[1778281384755,21.93,80251.8,0.5,-0.90665,0.0003,4.2798]
[1778281389790,21.93,80251.06,0.5,-0.90689,0.0003,4.27185]
[1778281394827,21.93,80249.76,0.5,-0.90729,0.0003,4.25824]
[1778281399863,21.92,80251.56,0.5,-0.90677,0.0003,4.27593]
[1778281405902,21.92,80254.7,0.5,-0.90585,0.0003,4.307]
[1778281414969,21.92,80257.31,0.5,-0.90531,0.0003,4.3213]
[1778281422013,21.92,80258.66,0.5,-0.90493,0.0003,4.33438]
[1778281428056,21.92,80259.62,0.5,-0.90465,0.0003,4.34359]
[1778281433091,21.91,80260.15,0.5,-0.90451,0.0003,4.34856]
[1778281438126,21.91,80260.3,0.5,-0.90447,0.0003,4.34968]
[1778281443161,21.91,80260.29,0.5,-0.90449,0.0003,4.34922]
[1778281449106,21.91,80260.84,0.5,-0.90433,0.0003,4.35442]
[1778281454237,21.91,80261.4,0.5,-0.90417,0.0003,4.35982]
[1778281459273,21.91,80261.76,0.5,-0.90407,0.0003,4.36319]
[1778281464308,21.91,80262.13,0.5,-0.90397,0.0003,4.36666]
[1778281469347,21.91,80261.86,0.5,-0.90406,0.0003,4.36359]
[1778281474385,21.91,80262.63,0.5,-0.90404,0.0003,4.3601]
[1778281479416,21.91,80262.59,0.5,-0.90406,0.0003,4.35946]
[1778281483444,21.91,80255.22,0.5,-0.90628,0.0003,4.28453]
[1778281486466,21.91,80262.26,0.5,-0.90416,0.0003,4.35615]
[1778281491502,21.91,80259.97,0.5,-0.90486,0.0003,4.33262]
[1778281494522,21.91,80254.85,0.5,-0.9064,0.0003,4.28067]
[1778281498550,21.9,80250.7,0.5,-0.90765,0.0003,4.23791]
[1778281500565,21.9,80246.81,0.5,-0.90882,0.00029,4.19801]
[1778281502578,21.9,80237.41,0.5,-0.91155,0.00029,4.10351]
[1778281504594,21.9,80235.66,0.5,-0.91207,0.00028,4.08576]
[1778281506605,21.9,80230.65,0.5,-0.91346,0.00028,4.03704]
[1778281511647,21.91,80227.94,0.5,-0.91415,0.00028,4.01266]
[1778281513657,21.91,80221.8,0.5,-0.91583,0.00028,3.95348]
[1778281514665,21.91,80219.2,0.5,-0.91653,0.00027,3.92871]
[1778281519598,21.91,80216.33,0.5,-0.91728,0.00027,3.90184]
[1778281524748,21.92,80215.6,0.5,-0.91746,0.00027,3.89543]
[1778281530791,21.91,80213.04,0.5,-0.91821,0.00027,3.86863]
[1778281532806,21.91,80207.11,0.5,-0.92,0.00027,3.80076]
[1778281537840,21.91,80202.85,0.5,-0.92108,0.00026,3.76166]
[1778281545896,21.92,80203.53,0.5,-0.92083,0.00026,3.77059]
[1778281550932,21.93,80201.93,0.5,-0.92121,0.00026,3.75679]
[1778281555966,21.93,80201.06,0.5,-0.9214,0.00026,3.74997]
[1778281561001,21.93,80201.76,0.5,-0.92118,0.00026,3.75804]
[1778281566037,21.94,80201.46,0.5,-0.92122,0.00026,3.7565]
[1778281571071,21.94,80200.32,0.5,-0.92148,0.00026,3.74698]
[1778281574092,21.94,80195.06,0.5,-0.92283,0.00026,3.69801]
[1778281579127,21.95,80194.75,0.5,-0.92286,0.00026,3.69675]
[1778281584164,21.96,80195.03,0.5,-0.92273,0.00026,3.70142]
[1778281589197,21.96,80200.73,0.5,-0.92121,0.00026,3.75695]
[1778281593225,21.96,80204.75,0.5,-0.92031,0.00026,3.78587]
[1778281599267,21.97,80208.31,0.5,-0.91932,0.00027,3.82177]
[1778281608332,21.98,80212.7,0.5,-0.91806,0.00027,3.86669]
[1778281615379,21.98,80215.2,0.5,-0.91733,0.00027,3.89293]
[1778281621422,21.99,80215.99,0.5,-0.91706,0.00027,3.90237]
[1778281623438,21.99,80222.95,0.5,-0.91514,0.00028,3.97045]
[1778281628471,21.99,80224.75,0.5,-0.91461,0.00028,3.98899]
[1778281633505,22.0,80224.35,0.5,-0.91469,0.00028,3.98606]
[1778281639549,22.0,80224.41,0.5,-0.91464,0.00028,3.98781]
[1778281644583,22.0,80224.31,0.5,-0.91464,0.00028,3.98781]
[1778281649617,22.0,80224.06,0.5,-0.91469,0.00028,3.98634]
[1778281654653,22.01,80224.32,0.5,-0.91479,0.00028,3.9791]
[1778281659688,22.01,80224.17,0.5,-0.9148,0.00028,3.97871]
[1778281664723,22.01,80224.43,0.5,-0.9147,0.00028,3.98229]
[1778281670662,22.02,80223.85,0.5,-0.91482,0.00028,3.97793]
[1778281675807,22.02,80224.98,0.5,-0.91447,0.00028,3.99005]
[1778281680836,22.02,80226.74,0.5,-0.91395,0.00028,4.00828]
[1778281685870,22.03,80225.09,0.5,-0.91439,0.00028,3.99305]
[1778281692920,22.03,80225.56,0.5,-0.91422,0.00028,3.99896]
[1778281697956,22.03,80224.75,0.5,-0.91442,0.00028,3.99203]
[1778281702990,22.04,80226.0,0.5,-0.91404,0.00028,4.00514]
[1778281708025,22.04,80225.76,0.5,-0.91409,0.00028,4.00367]
[1778281716085,22.04,80225.85,0.5,-0.91422,0.00028,3.99509]
[1778281721120,22.04,80227.9,0.5,-0.91363,0.00028,4.01588]
[1778281726155,22.05,80227.78,0.5,-0.91364,0.00028,4.01541]
[1778281732197,22.05,80227.33,0.5,-0.91374,0.00028,4.01185]
[1778281738239,22.05,80227.27,0.5,-0.91374,0.00028,4.01208]
[1778281743274,22.05,80225.29,0.5,-0.91427,0.00028,3.99341]
[1778281748311,22.06,80224.86,0.5,-0.91436,0.00028,3.99022]
[1778281753344,22.06,80224.21,0.5,-0.91452,0.00028,3.98476]
[1778281760394,22.06,80224.61,0.5,-0.91437,0.00028,3.9899]
[1778281765434,22.07,80224.28,0.5,-0.91444,0.00028,3.98762]
[1778281770470,22.07,80227.2,0.5,-0.9136,0.00028,4.01685]
[1778281775505,22.07,80226.87,0.5,-0.91387,0.00028,4.00351]
[1778281781438,22.07,80226.77,0.5,-0.91388,0.00028,4.00342]
[1778281786582,22.07,80226.52,0.5,-0.91393,0.00028,4.00171]
[1778281792623,22.08,80227.54,0.5,-0.91362,0.00028,4.01247]
[1778281798666,22.08,80227.07,0.5,-0.91373,0.00028,4.00865]
[1778281803702,22.08,80226.69,0.5,-0.91382,0.00028,4.00557]
[1778281808739,22.08,80226.47,0.5,-0.91386,0.00028,4.00409]
[1778281819810,22.09,80226.18,0.5,-0.9139,0.00028,4.00268]
[1778281825855,22.09,80225.82,0.5,-0.91398,0.00028,3.99993]
[1778281830892,22.09,80225.3,0.5,-0.9141,0.00028,3.99551]
[1778281835926,22.09,80225.06,0.5,-0.91435,0.00028,3.98303]
[1778281840961,22.1,80223.52,0.5,-0.91476,0.00028,3.96883]
[1778281845996,22.1,80224.2,0.5,-0.91454,0.00028,3.97629]
[1778281851036,22.1,80223.54,0.5,-0.9147,0.00028,3.97076]
[1778281858084,22.1,80224.45,0.5,-0.91441,0.00028,3.98082]
[1778281863119,22.11,80224.09,0.5,-0.91449,0.00028,3.97818]
[1778281868155,22.11,80223.66,0.5,-0.91458,0.00028,3.97487]
[1778281880239,22.12,80224.87,0.5,-0.91419,0.00028,3.98867]
[1778281885274,22.12,80225.04,0.5,-0.91412,0.00028,3.99114]
[1778281890309,22.12,80225.15,0.5,-0.91407,0.00028,3.99303]
[1778281892323,22.12,80225.67,0.5,-0.91411,0.00028,3.98755]
[1778281898365,22.12,80225.91,0.5,-0.91402,0.00028,3.99085]
[1778281904407,22.13,80227.52,0.5,-0.91355,0.00028,4.00739]
[1778281909442,22.13,80227.22,0.5,-0.91361,0.00028,4.00511]
[1778281918509,22.13,80227.34,0.5,-0.91354,0.00028,4.00748]
[1778281924547,22.13,80226.45,0.5,-0.91377,0.00028,3.99959]
[1778281932494,22.14,80226.2,0.5,-0.91381,0.00028,3.99815]
[1778281937638,22.14,80226.42,0.5,-0.91373,0.00028,4.0009]
[1778281941667,22.14,80233.71,0.5,-0.91167,0.00028,4.07252]
[1778281950729,22.14,80231.49,0.5,-0.91231,0.00028,4.05032]
[1778281962707,22.14,80228.86,0.5,-0.91327,0.00028,4.01322]
[1778281972777,22.14,80227.5,0.5,-0.91366,0.00028,3.99968]
[1778281978927,22.14,80226.94,0.5,-0.91382,0.00028,3.99411]
[1778281983960,22.14,80227.6,0.5,-0.91364,0.00028,4.00044]
[1778281990002,22.13,80226.43,0.5,-0.91397,0.00028,3.98882]
[1778281995043,22.13,80224.75,0.5,-0.91444,0.00028,3.97232]
[1778282000074,22.13,80223.05,0.5,-0.91492,0.00028,3.95571]
[1778282007123,22.13,80220.93,0.5,-0.9155,0.00028,3.93527]
[1778282013164,22.13,80221.06,0.5,-0.91566,0.00028,3.92589]
[1778282019207,22.14,80221.73,0.5,-0.91547,0.00028,3.93271]
[1778282025249,22.14,80222.34,0.5,-0.91529,0.00028,3.93897]
[1778282030284,22.14,80222.27,0.5,-0.9153,0.00028,3.93861]
[1778282035320,22.14,80223.1,0.5,-0.91506,0.00028,3.94699]
[1778282039347,22.14,80215.5,0.5,-0.91714,0.00027,3.87397]
[1778282044382,22.14,80217.0,0.5,-0.9167,0.00027,3.88928]
[1778282050425,22.15,80217.93,0.5,-0.91642,0.00027,3.89933]
[1778282056465,22.15,80219.19,0.5,-0.91604,0.00027,3.91256]
[1778282063407,22.15,80220.48,0.5,-0.91565,0.00028,3.92626]
[1778282068551,22.16,80222.63,0.5,-0.91503,0.00028,3.94787]
[1778282073586,22.16,80222.99,0.5,-0.91512,0.00028,3.94127]
[1778282078622,22.16,80220.58,0.5,-0.91575,0.00028,3.91893]
[1778282083658,22.16,80215.97,0.5,-0.91698,0.00027,3.8757]
[1778282087704,22.17,80210.67,0.5,-0.91837,0.00027,3.82658]
[1778282092739,22.17,80206.57,0.5,-0.91941,0.00027,3.78948]
[1778282094752,22.18,80201.31,0.5,-0.92078,0.00026,3.74058]
[1778282099788,22.18,80199.1,0.5,-0.92129,0.00026,3.72203]
[1778282104823,22.19,80197.46,0.5,-0.92166,0.00026,3.70886]
[1778282109858,22.2,80195.46,0.5,-0.92211,0.00026,3.69236]
[1778282117914,22.21,80192.68,0.5,-0.92273,0.00026,3.66996]
[1778282119928,22.21,80180.61,0.5,-0.92576,0.00025,3.55931]
[1778282125969,22.22,80177.43,0.5,-0.92645,0.00025,3.53397]
[1778282133898,22.24,80178.34,0.5,-0.92628,0.00025,3.53686]
[1778282139061,22.25,80179.26,0.5,-0.92596,0.00025,3.54847]
[1778282144096,22.26,80179.41,0.5,-0.92584,0.00025,3.55302]
[1778282145103,22.26,80169.72,0.5,-0.9282,0.00024,3.46562]
[1778282146111,22.26,80160.75,0.5,-0.93033,0.00024,3.38596]
[1778282151144,22.27,80159.31,0.5,-0.93055,0.00024,3.37769]
[1778282154166,22.28,80147.04,0.5,-0.93333,0.00023,3.27226]
[1778282155172,22.29,80136.32,0.5,-0.93572,0.00022,3.18043]
[1778282160208,22.31,80132.3,0.5,-0.93645,0.00022,3.15213]
[1778282165243,22.32,80134.9,0.5,-0.93572,0.00022,3.18056]
[1778282170278,22.34,80132.92,0.5,-0.93601,0.00022,3.16945]
[1778282175313,22.36,80132.63,0.5,-0.93592,0.00022,3.17279]
[1778282177329,22.37,80138.45,0.5,-0.93456,0.00023,3.22514]
[1778282181358,22.38,80143.2,0.5,-0.93338,0.00023,3.27049]
[1778282186393,22.39,80145.83,0.5,-0.93265,0.00023,3.29823]
[1778282191428,22.41,80142.41,0.5,-0.93349,0.00023,3.26281]
[1778282196464,22.42,80143.74,0.5,-0.93306,0.00023,3.2792]
[1778282201502,22.44,80146.94,0.5,-0.93221,0.00023,3.3118]
[1778282206538,22.45,80149.89,0.5,-0.9314,0.00023,3.34212]
[1778282209560,22.46,80156.01,0.5,-0.9299,0.00024,3.39862]
[1778282217616,22.48,80154.22,0.5,-0.93016,0.00024,3.38894]
[1778282222651,22.49,80154.15,0.5,-0.93007,0.00024,3.39214]
[1778282229699,22.5,80153.93,0.5,-0.92998,0.00024,3.39551]
[1778282232720,22.51,80159.58,0.5,-0.92858,0.00024,3.44788]
[1778282236749,22.52,80164.65,0.5,-0.92729,0.00024,3.49576]
[1778282238764,22.52,80170.05,0.5,-0.92594,0.00025,3.5456]
[1778282241783,22.53,80173.64,0.5,-0.92501,0.00025,3.57965]
[1778282244806,22.53,80177.67,0.5,-0.92397,0.00025,3.61762]
[1778282249841,22.54,80180.8,0.5,-0.92312,0.00025,3.64844]
[1778282254875,22.54,80184.3,0.5,-0.92238,0.00026,3.67164]
[1778282258903,22.54,80191.31,0.5,-0.92055,0.00026,3.7375]
[1778282263938,22.55,80194.69,0.5,-0.91965,0.00026,3.76976]
[1778282268979,22.55,80196.13,0.5,-0.91925,0.00026,3.78375]
[1778282274008,22.55,80198.6,0.5,-0.91858,0.00026,3.80748]
[1778282281057,22.55,80201.81,0.5,-0.91772,0.00027,3.83793]
[1778282286092,22.55,80201.18,0.5,-0.91789,0.00027,3.83216]
[1778282291126,22.55,80200.21,0.5,-0.91814,0.00027,3.82322]
[1778282296162,22.55,80201.06,0.5,-0.91791,0.00027,3.83138]
[1778282301197,22.55,80204.06,0.5,-0.91711,0.00027,3.85962]
[1778282306233,22.55,80200.43,0.5,-0.91808,0.00027,3.82526]
[1778282311268,22.55,80200.19,0.5,-0.91835,0.00027,3.81213]
[1778282316303,22.55,80197.36,0.5,-0.91909,0.00026,3.78588]
[1778282322345,22.55,80198.65,0.5,-0.91875,0.00026,3.79812]
[1778282329393,22.55,80198.6,0.5,-0.91876,0.00026,3.79773]
[1778282335436,22.55,80197.44,0.5,-0.91906,0.00026,3.78697]
[1778282341478,22.55,80197.4,0.5,-0.91907,0.00026,3.78667]
[1778282353565,22.55,80196.54,0.5,-0.91929,0.00026,3.77879]
[1778282358599,22.55,80198.57,0.5,-0.91875,0.00026,3.79783]
[1778282360614,22.55,80203.32,0.5,-0.9175,0.00027,3.84233]
[1778282365652,22.55,80203.34,0.5,-0.9175,0.00027,3.84209]
[1778282370686,22.55,80203.44,0.5,-0.91749,0.00027,3.84258]
[1778282375720,22.55,80202.76,0.5,-0.91789,0.00027,3.82496]
[1778282385656,22.55,80202.63,0.5,-0.91794,0.00027,3.82306]
[1778282390825,22.55,80202.71,0.5,-0.91793,0.00027,3.82348]
[1778282395860,22.55,80204.48,0.5,-0.91747,0.00027,3.83976]
[1778282400895,22.54,80205.14,0.5,-0.9173,0.00027,3.84554]
[1778282406937,22.54,80207.27,0.5,-0.91674,0.00027,3.8652]
[1778282411972,22.54,80211.69,0.5,-0.91556,0.00027,3.90667]
[1778282416000,22.54,80215.57,0.5,-0.91451,0.00027,3.94301]
[1778282421035,22.54,80215.73,0.5,-0.91449,0.00027,3.94374]
[1778282426070,22.53,80215.46,0.5,-0.91459,0.00027,3.9402]
[1778282431106,22.53,80216.01,0.5,-0.91467,0.00027,3.93365]
[1778282442183,22.53,80215.53,0.5,-0.91486,0.00027,3.92727]
[1778282447218,22.52,80215.62,0.5,-0.91486,0.00027,3.92726]
[1778282452254,22.52,80215.52,0.5,-0.91491,0.00027,3.92544]
[1778282454267,22.52,80221.12,0.5,-0.91338,0.00028,3.97851]
[1778282463333,22.51,80219.78,0.5,-0.91381,0.00028,3.96355]
[1778282468365,22.51,80218.4,0.5,-0.91423,0.00028,3.9492]
[1778282473405,22.51,80215.75,0.5,-0.91498,0.00027,3.923]
[1778282481457,22.5,80215.63,0.5,-0.91505,0.00027,3.92051]
[1778282486492,22.5,80205.4,0.5,-0.91784,0.00027,3.82293]
[1778282487499,22.5,80199.39,0.5,-0.91943,0.00026,3.7666]
[1778282493541,22.5,80202.49,0.5,-0.9188,0.00027,3.78542]
[1778282502604,22.51,80206.04,0.5,-0.91783,0.00027,3.81977]
[1778282509657,22.51,80208.64,0.5,-0.91711,0.00027,3.84503]
[1778282514693,22.51,80210.0,0.5,-0.91673,0.00027,3.85839]
[1778282524764,22.51,80211.38,0.5,-0.91632,0.00027,3.8725]
[1778282525771,22.51,80205.09,0.5,-0.91801,0.00027,3.8132]
[1778282526781,22.51,80200.08,0.5,-0.91934,0.00026,3.76639]
[1778282528792,22.52,80199.31,0.5,-0.91953,0.00026,3.75974]
[1778282534834,22.52,80199.48,0.5,-0.91944,0.00026,3.76294]
[1778282539868,22.52,80197.88,0.5,-0.91982,0.00026,3.74939]
[1778282544904,22.53,80198.35,0.5,-0.91965,0.00026,3.75519]
[1778282549941,22.53,80198.08,0.5,-0.91969,0.00026,3.75408]
[1778282556992,22.54,80197.94,0.5,-0.91987,0.00026,3.74399]
[1778282564043,22.55,80197.82,0.5,-0.91984,0.00026,3.74491]
[1778282569078,22.55,80199.58,0.5,-0.91934,0.00026,3.76266]
[1778282571092,22.55,80194.22,0.5,-0.92073,0.00026,3.71327]
[1778282576126,22.56,80194.21,0.5,-0.92069,0.00026,3.71481]
[1778282581162,22.56,80194.54,0.5,-0.92056,0.00026,3.71946]
[1778282587204,22.57,80195.59,0.5,-0.92022,0.00026,3.73142]
[1778282592239,22.57,80196.05,0.5,-0.92006,0.00026,3.73723]
[1778282597276,22.58,80195.79,0.5,-0.92008,0.00026,3.73634]
[1778282603316,22.58,80195.84,0.5,-0.92002,0.00026,3.73865]
[1778282608352,22.59,80195.86,0.5,-0.91997,0.00026,3.74036]
[1778282617359,22.6,80195.64,0.5,-0.92015,0.00026,3.7303]
[1778282622451,22.6,80195.84,0.5,-0.92005,0.00026,3.73371]
[1778282627485,22.61,80195.51,0.5,-0.9201,0.00026,3.7322]
[1778282632520,22.61,80195.64,0.5,-0.92002,0.00026,3.73497]
[1778282637555,22.62,80194.45,0.5,-0.92028,0.00026,3.7255]
[1778282643598,22.62,80192.52,0.5,-0.92073,0.00026,3.7095]
[1778282655679,22.63,80189.11,0.5,-0.92151,0.00026,3.68182]
[1778282660717,22.64,80188.52,0.5,-0.92162,0.00026,3.67794]
[1778282667766,22.64,80187.59,0.5,-0.9218,0.00026,3.67157]
[1778282672801,22.65,80185.73,0.5,-0.92243,0.00026,3.64529]
[1778282675821,22.65,80182.31,0.5,-0.92327,0.00025,3.61515]
[1778282680858,22.66,80183.1,0.5,-0.92301,0.00025,3.6243]
[1778282685893,22.66,80183.25,0.5,-0.92292,0.00025,3.62757]
[1778282692942,22.67,80182.89,0.5,-0.92294,0.00025,3.627]
[1778282694958,22.67,80177.23,0.5,-0.92434,0.00025,3.57633]
[1778282695962,22.68,80169.54,0.5,-0.92624,0.00025,3.50746]
[1778282696970,22.68,80168.33,0.5,-0.92652,0.00024,3.49719]
[1778282702005,22.69,80165.43,0.5,-0.92715,0.00024,3.47424]
[1778282707039,22.7,80167.46,0.5,-0.92657,0.00024,3.49537]
[1778282713082,22.71,80165.8,0.5,-0.92688,0.00024,3.48396]
[1778282718118,22.72,80166.1,0.5,-0.92673,0.00024,3.48945]
[1778282723152,22.72,80167.74,0.5,-0.92625,0.00025,3.50683]
[1778282725166,22.73,80174.0,0.5,-0.92468,0.00025,3.56412]
[1778282728187,22.73,80175.2,0.5,-0.92434,0.00025,3.57623]
[1778282733222,22.74,80177.49,0.5,-0.92392,0.00025,3.58821]
[1778282736243,22.74,80185.12,0.5,-0.92195,0.00026,3.65875]
[1778282741279,22.74,80184.78,0.5,-0.922,0.00026,3.657]
[1778282746314,22.75,80183.12,0.5,-0.92239,0.00025,3.64317]
[1778282751352,22.75,80182.35,0.5,-0.92254,0.00025,3.63778]
[1778282756383,22.76,80181.31,0.5,-0.92276,0.00025,3.62968]
[1778282761419,22.76,80180.72,0.5,-0.92287,0.00025,3.6257]
[1778282768430,22.77,80181.24,0.5,-0.92269,0.00025,3.63232]
[1778282773503,22.77,80181.48,0.5,-0.92259,0.00025,3.63582]
[1778282778537,22.78,80178.32,0.5,-0.92335,0.00025,3.60846]
[1778282783573,22.78,80177.8,0.5,-0.92344,0.00025,3.60534]
[1778282788608,22.79,80178.11,0.5,-0.92332,0.00025,3.60976]
[1778282794651,22.79,80177.86,0.5,-0.92352,0.00025,3.59881]
[1778282800693,22.8,80178.56,0.5,-0.92329,0.00025,3.60721]
[1778282805729,22.8,80178.74,0.5,-0.9232,0.00025,3.61055]
[1778282810765,22.81,80178.06,0.5,-0.92332,0.00025,3.60612]
[1778282815799,22.81,80179.69,0.5,-0.92286,0.00025,3.62251]
[1778282820836,22.82,80179.39,0.5,-0.92289,0.00025,3.62139]
[1778282826875,22.82,80179.2,0.5,-0.92289,0.00025,3.62156]
[1778282838961,22.84,80179.11,0.5,-0.92281,0.00025,3.62444]
[1778282848996,22.85,80178.98,0.5,-0.92276,0.00025,3.62625]
[1778282854073,22.85,80179.37,0.5,-0.92282,0.00025,3.62053]
[1778282861121,22.86,80179.53,0.5,-0.92272,0.00025,3.62407]
[1778282867163,22.86,80179.69,0.5,-0.92263,0.00025,3.62728]
[1778282872198,22.87,80179.51,0.5,-0.92263,0.00025,3.6271]
[1778282877234,22.87,80179.53,0.5,-0.92259,0.00025,3.62874]
[1778282883279,22.88,80179.81,0.5,-0.92247,0.00025,3.63299]
[1778282888314,22.88,80179.64,0.5,-0.92247,0.00025,3.63285]
[1778282893348,22.88,80180.69,0.5,-0.92217,0.00025,3.64371]
[1778282898384,22.89,80181.44,0.5,-0.92194,0.00025,3.6518]
[1778282903420,22.89,80182.46,0.5,-0.92165,0.00026,3.66227]
[1778282908453,22.9,80181.16,0.5,-0.92195,0.00025,3.65151]
[1778282913489,22.9,80179.82,0.5,-0.92246,0.00025,3.62965]
[1778282918524,22.9,80178.46,0.5,-0.92278,0.00025,3.6185]
[1778282923559,22.91,80179.3,0.5,-0.92253,0.00025,3.62744]
[1778282928594,22.91,80178.95,0.5,-0.92258,0.00025,3.62532]
[1778282933639,22.91,80178.31,0.5,-0.92272,0.00025,3.62058]
[1778282938673,22.92,80176.24,0.5,-0.92321,0.00025,3.603]
[1778282943710,22.92,80176.33,0.5,-0.92315,0.00025,3.60493]
[1778282949700,22.92,80175.42,0.5,-0.92334,0.00025,3.59808]
[1778282955794,22.93,80175.48,0.5,-0.92329,0.00025,3.59997]
[1778282962843,22.93,80175.9,0.5,-0.92314,0.00025,3.60523]
[1778282969892,22.94,80175.36,0.5,-0.92324,0.00025,3.60184]
[1778282979911,22.94,80175.56,0.5,-0.92333,0.00025,3.59503]
[1778282986004,22.95,80175.38,0.5,-0.92334,0.00025,3.59469]
[1778282991038,22.95,80174.55,0.5,-0.92352,0.00025,3.58829]
[1778282996079,22.95,80174.36,0.5,-0.92354,0.00025,3.58767]
[1778283000107,22.96,80169.26,0.5,-0.92478,0.00025,3.54289]
[1778283001113,22.96,80161.13,0.5,-0.92676,0.00024,3.47097]
[1778283002120,22.96,80160.15,0.5,-0.92699,0.00024,3.46272]
[1778283006148,22.97,80156.13,0.5,-0.92791,0.00024,3.42922]
[1778283011184,22.97,80156.01,0.5,-0.92786,0.00024,3.43078]
[1778283016221,22.98,80152.64,0.5,-0.92859,0.00024,3.40415]
[1778283019242,22.99,80147.28,0.5,-0.9298,0.00023,3.3594]
[1778283024276,23.0,80149.15,0.5,-0.92927,0.00024,3.37904]
[1778283030269,23.01,80150.34,0.5,-0.92888,0.00024,3.39344]
[1778283035358,23.02,80150.32,0.5,-0.92899,0.00024,3.3861]
[1778283042403,23.04,80149.63,0.5,-0.92901,0.00024,3.38511]
[1778283048446,23.05,80151.42,0.5,-0.92847,0.00024,3.40492]
[1778283053480,23.06,80153.6,0.5,-0.92786,0.00024,3.42743]
[1778283059521,23.08,80153.25,0.5,-0.92783,0.00024,3.42839]
[1778283063550,23.08,80148.14,0.5,-0.92897,0.00024,3.38666]
[1778283067586,23.09,80142.57,0.5,-0.93019,0.00023,3.34157]
[1778283072620,23.11,80142.76,0.5,-0.93004,0.00023,3.3473]
[1778283077656,23.12,80144.18,0.5,-0.92959,0.00023,3.36359]
[1778283083698,23.14,80144.49,0.5,-0.92937,0.00023,3.37193]
[1778283090692,23.15,80144.21,0.5,-0.9293,0.00023,3.3745]
[1778283095781,23.17,80142.78,0.5,-0.92969,0.00023,3.35669]
[1778283101823,23.18,80142.75,0.5,-0.92956,0.00023,3.36148]
[1778283106858,23.2,80141.08,0.5,-0.92984,0.00023,3.3513]
[1778283108873,23.2,80133.74,0.5,-0.93148,0.00023,3.29035]
[1778283113908,23.22,80132.36,0.5,-0.93167,0.00023,3.28312]
[1778283118942,23.23,80133.39,0.5,-0.93132,0.00023,3.29623]
[1778283123978,23.25,80140.13,0.5,-0.92965,0.00023,3.358]
[1778283129016,23.26,80139.43,0.5,-0.92971,0.00023,3.35578]
[1778283134053,23.27,80140.48,0.5,-0.92937,0.00023,3.36847]
[1778283139088,23.28,80140.47,0.5,-0.92927,0.00023,3.37199]
[1778283144123,23.29,80143.43,0.5,-0.92848,0.00024,3.40092]
[1778283149158,23.3,80149.75,0.5,-0.9269,0.00024,3.45884]
[1778283151172,23.3,80152.9,0.5,-0.92631,0.00024,3.47668]
[1778283156207,23.31,80153.26,0.5,-0.92615,0.00024,3.48242]
[1778283161242,23.32,80152.72,0.5,-0.92621,0.00024,3.48026]
[1778283166285,23.33,80151.69,0.5,-0.92639,0.00024,3.47386]
[1778283171320,23.34,80151.95,0.5,-0.92625,0.00024,3.47878]
[1778283177362,23.35,80151.69,0.5,-0.92623,0.00024,3.47966]
[1778283183405,23.36,80151.3,0.5,-0.92624,0.00024,3.47935]
[1778283188440,23.37,80152.69,0.5,-0.92583,0.00024,3.49391]
[1778283196500,23.38,80152.18,0.5,-0.92585,0.00024,3.49323]
[1778283201535,23.38,80150.95,0.5,-0.92608,0.00024,3.48488]
[1778283206570,23.39,80151.55,0.5,-0.92587,0.00024,3.49245]
[1778283211605,23.4,80150.63,0.5,-0.92623,0.00024,3.47606]
[1778283213619,23.4,80145.52,0.5,-0.92743,0.00024,3.43273]
[1778283218654,23.41,80140.86,0.5,-0.92845,0.00023,3.39534]
[1778283223689,23.42,80139.8,0.5,-0.92861,0.00023,3.38935]
[1778283230740,23.43,80138.47,0.5,-0.92881,0.00023,3.38221]
[1778283236785,23.45,80137.87,0.5,-0.92885,0.00023,3.38071]
[1778283241818,23.46,80136.58,0.5,-0.92907,0.00023,3.37271]
[1778283246853,23.47,80131.57,0.5,-0.93014,0.00023,3.3332]
[1778283252895,23.48,80131.84,0.5,-0.92995,0.00023,3.34011]
[1778283258937,23.49,80133.03,0.5,-0.92957,0.00023,3.35413]
[1778283263972,23.5,80133.17,0.5,-0.92945,0.00023,3.35858]
[1778283269007,23.51,80133.38,0.5,-0.92931,0.00023,3.36365]
[1778283274042,23.53,80134.62,0.5,-0.92913,0.00023,3.36692]
[1778283279078,23.54,80135.89,0.5,-0.92875,0.00023,3.38092]
[1778283283104,23.54,80141.08,0.5,-0.92746,0.00024,3.42776]
[1778283287134,23.55,80147.18,0.5,-0.92595,0.00024,3.48245]
[1778283291161,23.56,80152.54,0.5,-0.92461,0.00024,3.53072]
[1778283296196,23.56,80152.9,0.5,-0.92447,0.00024,3.53578]
[1778283298211,23.56,80161.11,0.5,-0.92244,0.00025,3.60836]
[1778283300224,23.57,80166.51,0.5,-0.92108,0.00025,3.65648]
[1778283304252,23.57,80160.28,0.5,-0.92261,0.00025,3.60234]
[1778283309291,23.57,80159.36,0.5,-0.9228,0.00025,3.59557]
[1778283319359,23.58,80157.86,0.5,-0.92309,0.00025,3.58505]
[1778283324394,23.59,80157.53,0.5,-0.92314,0.00025,3.58347]
[1778283329430,23.59,80156.66,0.5,-0.92331,0.00025,3.57715]
[1778283334465,23.59,80156.33,0.5,-0.92356,0.00025,3.56475]
[1778283342522,23.6,80155.58,0.5,-0.92369,0.00024,3.56035]
[1778283352531,23.61,80155.95,0.5,-0.92352,0.00025,3.56618]
[1778283357625,23.61,80155.66,0.5,-0.92356,0.00025,3.56493]
[1778283362661,23.62,80155.66,0.5,-0.92352,0.00025,3.56622]
[1778283367696,23.62,80149.38,0.5,-0.92501,0.00024,3.51301]
[1778283372740,23.63,80141.94,0.5,-0.92674,0.00024,3.45056]
[1778283374754,23.63,80136.44,0.5,-0.92801,0.00023,3.40444]
[1778283379788,23.64,80137.9,0.5,-0.9276,0.00023,3.41938]
[1778283384825,23.65,80137.85,0.5,-0.92755,0.00023,3.42128]
[1778283387845,23.65,80123.8,0.5,-0.93075,0.00023,3.30375]
[1778283388852,23.65,80116.69,0.5,-0.93233,0.00022,3.24508]
[1778283389859,23.65,80115.9,0.5,-0.93249,0.00022,3.23926]
[1778283394894,23.67,80110.86,0.5,-0.9337,0.00022,3.19095]
[1778283396908,23.67,80104.53,0.5,-0.93503,0.00022,3.14077]
[1778283398922,23.68,80109.65,0.5,-0.93387,0.00022,3.18435]
[1778283403957,23.69,80114.15,0.5,-0.93278,0.00022,3.22539]
[1778283408992,23.7,80115.02,0.5,-0.93248,0.00022,3.23638]
[1778283414030,23.72,80114.59,0.5,-0.93247,0.00022,3.23658]
[1778283421079,23.74,80116.28,0.5,-0.93193,0.00022,3.25662]
[1778283426115,23.75,80115.15,0.5,-0.93208,0.00022,3.25108]
[1778283431151,23.76,80115.1,0.5,-0.93199,0.00022,3.25451]
[1778283436186,23.77,80115.97,0.5,-0.93169,0.00022,3.26554]
[1778283441221,23.79,80107.33,0.5,-0.9335,0.00022,3.19831]
[1778283447263,23.8,80106.69,0.5,-0.9335,0.00022,3.19834]
[1778283453231,23.82,80100.62,0.5,-0.93486,0.00022,3.14394]
[1778283455321,23.83,80092.66,0.5,-0.93651,0.00021,3.08175]
[1778283459347,23.84,80098.77,0.5,-0.9351,0.00021,3.13479]
[1778283461361,23.85,80104.7,0.5,-0.93378,0.00022,3.18468]
[1778283466398,23.86,80111.03,0.5,-0.93228,0.00022,3.24059]
[1778283471430,23.87,80114.61,0.5,-0.93138,0.00022,3.27382]
[1778283481501,23.89,80115.3,0.5,-0.93103,0.00022,3.28654]
[1778283486535,23.91,80115.28,0.5,-0.93094,0.00022,3.28981]
[1778283493585,23.92,80115.29,0.5,-0.93081,0.00022,3.29462]
[1778283499627,23.93,80114.84,0.5,-0.9308,0.00022,3.29491]
[1778283509694,23.96,80115.12,0.5,-0.93056,0.00022,3.30384]
[1778283516747,23.97,80115.16,0.5,-0.93063,0.00022,3.29818]
[1778283521781,23.98,80115.4,0.5,-0.93048,0.00023,3.30346]
[1778283528830,24.0,80116.4,0.5,-0.93013,0.00023,3.31627]
[1778283534872,24.01,80116.58,0.5,-0.92999,0.00023,3.32158]
[1778283539908,24.02,80117.99,0.5,-0.92958,0.00023,3.3364]
[1778283544945,24.03,80117.8,0.5,-0.92954,0.00023,3.33782]
[1778283554007,24.05,80117.19,0.5,-0.92954,0.00023,3.33809]
[1778283560050,24.06,80116.87,0.5,-0.92951,0.00023,3.33894]
[1778283565085,24.07,80116.78,0.5,-0.92945,0.00023,3.34109]
[1778283572135,24.08,80116.76,0.5,-0.92955,0.00023,3.33429]
[1778283577168,24.09,80116.56,0.5,-0.92952,0.00023,3.33542]
[1778283582204,24.1,80115.83,0.5,-0.92961,0.00023,3.33216]
[1778283587240,24.11,80120.43,0.5,-0.92847,0.00023,3.37349]
[1778283593281,24.12,80121.17,0.5,-0.92822,0.00023,3.38266]
[1778283601337,24.13,80121.2,0.5,-0.9281,0.00023,3.38685]
[1778283606373,24.14,80121.7,0.5,-0.92792,0.00023,3.39346]
[1778283611408,24.15,80121.97,0.5,-0.92779,0.00023,3.39812]
[1778283616443,24.16,80124.23,0.5,-0.92721,0.00023,3.41932]
[1778283622487,24.17,80123.58,0.5,-0.92728,0.00023,3.41651]
[1778283627520,24.17,80123.25,0.5,-0.9273,0.00023,3.41592]
[1778283632556,24.18,80122.83,0.5,-0.92754,0.00023,3.40385]
[1778283637590,24.19,80122.04,0.5,-0.92766,0.00023,3.39943]
[1778283643632,24.2,80121.52,0.5,-0.92771,0.00023,3.39773]
[1778283648667,24.2,80122.06,0.5,-0.92752,0.00023,3.40436]
[1778283654709,24.21,80123.15,0.5,-0.9272,0.00023,3.41591]
[1778283660750,24.22,80128.57,0.5,-0.92588,0.00023,3.4636]
[1778283665786,24.22,80130.16,0.5,-0.92546,0.00024,3.47877]
[1778283670821,24.23,80131.61,0.5,-0.92506,0.00024,3.49281]
[1778283675856,24.24,80133.25,0.5,-0.92462,0.00024,3.50845]
[1778283680891,24.24,80128.25,0.5,-0.92576,0.00023,3.46802]
[1778283683913,24.25,80126.89,0.5,-0.92604,0.00023,3.4579]
[1778283688948,24.25,80127.21,0.5,-0.9259,0.00023,3.4628]
[1778283693983,24.26,80127.96,0.5,-0.92587,0.00023,3.46054]
[1778283699018,24.27,80129.36,0.5,-0.92548,0.00024,3.47451]
[1778283705060,24.28,80128.98,0.5,-0.92549,0.00024,3.47394]
[1778283710097,24.28,80130.46,0.5,-0.92508,0.00024,3.48857]
[1778283715131,24.29,80130.68,0.5,-0.92497,0.00024,3.49254]
[1778283720167,24.3,80131.84,0.5,-0.92464,0.00024,3.50443]
[1778283731244,24.31,80132.78,0.5,-0.92429,0.00024,3.51689]
[1778283736279,24.32,80132.84,0.5,-0.92422,0.00024,3.5194]
[1778283741313,24.33,80134.24,0.5,-0.92383,0.00024,3.53312]
[1778283746349,24.33,80135.85,0.5,-0.92339,0.00024,3.54857]
[1778283749370,24.34,80142.92,0.5,-0.92166,0.00024,3.60985]
[1778283750377,24.34,80145.37,0.5,-0.92105,0.00025,3.63111]
[1778283755412,24.34,80145.23,0.5,-0.92126,0.00024,3.61997]
[1778283760448,24.34,80148.97,0.5,-0.92031,0.00025,3.65323]
[1778283769511,24.35,80150.05,0.5,-0.92001,0.00025,3.66383]
[1778283774546,24.35,80150.48,0.5,-0.91988,0.00025,3.66822]
[1778283779581,24.35,80152.26,0.5,-0.91942,0.00025,3.68421]
[1778283785550,24.36,80155.66,0.5,-0.91855,0.00025,3.71429]
[1778283793679,24.36,80156.21,0.5,-0.9184,0.00025,3.71966]
[1778283798714,24.36,80156.93,0.5,-0.91821,0.00025,3.72624]
[1778283805690,24.36,80156.44,0.5,-0.91832,0.00025,3.72247]
[1778283810798,24.36,80156.45,0.5,-0.9183,0.00025,3.7229]
[1778283815833,24.36,80157.62,0.5,-0.91821,0.00025,3.72234]
[1778283820868,24.36,80157.49,0.5,-0.91824,0.00025,3.72153]
[1778283825902,24.36,80159.1,0.5,-0.91782,0.00025,3.73579]
[1778283830937,24.36,80158.77,0.5,-0.9179,0.00025,3.73312]
[1778283835974,24.37,80161.19,0.5,-0.91728,0.00025,3.75431]
[1778283841008,24.36,80162.83,0.5,-0.91687,0.00026,3.76852]
[1778283846068,24.36,80163.97,0.5,-0.91659,0.00026,3.77823]
[1778283856041,24.36,80164.38,0.5,-0.9165,0.00026,3.78112]
[1778283861173,24.36,80167.09,0.5,-0.91582,0.00026,3.80443]
[1778283862180,24.36,80172.69,0.5,-0.91437,0.00026,3.85365]
[1778283863187,24.36,80174.33,0.5,-0.91395,0.00026,3.86797]
[1778283869229,24.35,80172.29,0.5,-0.91452,0.00026,3.84865]
[1778283870237,24.35,80163.35,0.5,-0.91683,0.00026,3.76986]
[1778283871244,24.35,80154.56,0.5,-0.91927,0.00025,3.68221]
[1778283872253,24.35,80154.69,0.5,-0.91923,0.00025,3.68336]
[1778283878296,24.35,80153.8,0.5,-0.91945,0.00025,3.67602]
[1778283882324,24.36,80138.64,0.5,-0.92315,0.00024,3.54641]
[1778283883332,24.36,80129.71,0.5,-0.92527,0.00024,3.47123]
[1778283884338,24.36,80129.66,0.5,-0.92528,0.00024,3.47115]
[1778283889373,24.36,80128.53,0.5,-0.9255,0.00024,3.46333]
[1778283893401,24.37,80118.54,0.5,-0.92778,0.00023,3.38147]
[1778283894407,24.37,80111.61,0.5,-0.92934,0.00023,3.32482]
[1778283895416,24.37,80113.01,0.5,-0.92901,0.00023,3.33688]
[1778283900451,24.38,80110.84,0.5,-0.92943,0.00023,3.32177]
[1778283905485,24.39,80117.77,0.5,-0.92777,0.00023,3.38159]
[1778283906492,24.39,80121.21,0.5,-0.92697,0.00023,3.41057]
[1778283911527,24.4,80120.61,0.5,-0.92705,0.00023,3.40773]
[1778283914550,24.4,80126.16,0.5,-0.92572,0.00023,3.45526]
[1778283916562,24.41,80131.25,0.5,-0.9245,0.00024,3.49864]
[1778283921597,24.41,80130.88,0.5,-0.92454,0.00024,3.49731]
[1778283926635,24.42,80132.39,0.5,-0.92414,0.00024,3.5115]
[1778283931667,24.42,80133.73,0.5,-0.92399,0.00024,3.51328]
[1778283937711,24.43,80135.52,0.5,-0.92352,0.00024,3.52999]
[1778283942752,24.43,80136.4,0.5,-0.92327,0.00024,3.53873]
[1778283947782,24.43,80138.67,0.5,-0.92269,0.00024,3.55913]
[1778283952817,24.44,80139.16,0.5,-0.92254,0.00024,3.5644]
[1778283957852,24.44,80139.5,0.5,-0.92242,0.00024,3.56838]
[1778283960873,24.44,80147.8,0.5,-0.92038,0.00025,3.63975]
[1778283961884,24.44,80154.13,0.5,-0.91881,0.00025,3.69426]
[1778283966918,24.44,80152.9,0.5,-0.91911,0.00025,3.68367]
[1778283972957,24.44,80149.81,0.5,-0.91988,0.00025,3.65699]
[1778283977992,24.44,80154.19,0.5,-0.9188,0.00025,3.69448]
[1778283983027,24.44,80156.35,0.5,-0.91827,0.00025,3.71277]
[1778283988063,24.44,80160.9,0.5,-0.91714,0.00025,3.75172]
[1778283989069,24.44,80166.91,0.5,-0.9156,0.00026,3.80399]
[1778283994104,24.43,80168.63,0.5,-0.91541,0.00026,3.80664]
[1778283999143,24.43,80167.99,0.5,-0.91562,0.00026,3.79979]
[1778284004179,24.43,80165.77,0.5,-0.91623,0.00026,3.7791]
[1778284009214,24.42,80165.77,0.5,-0.91626,0.00026,3.77789]
[1778284014251,24.42,80163.64,0.5,-0.91684,0.00026,3.75809]
[1778284019286,24.41,80163.47,0.5,-0.91692,0.00026,3.75551]
[1778284024320,24.41,80158.33,0.5,-0.91825,0.00025,3.70976]
[1778284029356,24.41,80158.46,0.5,-0.91824,0.00025,3.7102]
[1778284035398,24.41,80157.18,0.5,-0.91858,0.00025,3.69843]
[1778284042447,24.4,80158.42,0.5,-0.91829,0.00025,3.70845]
[1778284048489,24.4,80159.3,0.5,-0.91809,0.00025,3.71548]
[1778284056547,24.4,80159.84,0.5,-0.91819,0.00025,3.70828]
[1778284062589,24.4,80161.95,0.5,-0.91767,0.00025,3.72602]
[1778284071652,24.39,80162.32,0.5,-0.9176,0.00025,3.7283]
[1778284076687,24.39,80163.07,0.5,-0.91743,0.00025,3.73428]
[1778284081724,24.39,80163.34,0.5,-0.91738,0.00025,3.73607]
[1778284087662,24.39,80163.59,0.5,-0.91733,0.00025,3.73755]
[1778284092799,24.39,80163.59,0.5,-0.91735,0.00025,3.73685]
[1778284097833,24.38,80162.95,0.5,-0.91753,0.00025,3.73075]
[1778284102868,24.38,80161.33,0.5,-0.91796,0.00025,3.71621]
[1778284107909,24.38,80161.53,0.5,-0.91792,0.00025,3.71749]
[1778284109923,24.38,80154.48,0.5,-0.91969,0.00025,3.65636]
[1778284114958,24.38,80154.27,0.5,-0.91995,0.00025,3.64368]
[1778284121000,24.38,80155.6,0.5,-0.91962,0.00025,3.65538]
[1778284126035,24.38,80156.97,0.5,-0.91927,0.00025,3.6674]
[1778284131070,24.38,80157.28,0.5,-0.91918,0.00025,3.67026]
[1778284137112,24.38,80158.08,0.5,-0.91898,0.00025,3.67738]
[1778284142146,24.38,80158.72,0.5,-0.91881,0.00025,3.6831]
[1778284147182,24.39,80158.47,0.5,-0.91887,0.00025,3.68113]
[1778284153225,24.39,80158.11,0.5,-0.91895,0.00025,3.67833]
[1778284158262,24.39,80158.54,0.5,-0.91883,0.00025,3.68232]
[1778284163296,24.39,80158.73,0.5,-0.91878,0.00025,3.68425]
[1778284171353,24.39,80159.68,0.5,-0.91874,0.00025,3.6818]
[1778284178296,24.39,80160.33,0.5,-0.91856,0.00025,3.68786]
[1778284188366,24.39,80160.81,0.5,-0.91843,0.00025,3.69262]
[1778284193509,24.39,80160.3,0.5,-0.91855,0.00025,3.68853]
[1778284199550,24.4,80160.56,0.5,-0.91847,0.00025,3.6912]
[1778284204585,24.4,80160.45,0.5,-0.91849,0.00025,3.69058]
[1778284210626,24.4,80160.67,0.5,-0.91842,0.00025,3.69291]
[1778284218577,24.4,80160.94,0.5,-0.91833,0.00025,3.69576]
[1778284224722,24.4,80161.12,0.5,-0.91828,0.00025,3.69769]
[1778284230767,24.4,80160.98,0.5,-0.9183,0.00025,3.69685]
[1778284235802,24.4,80161.09,0.5,-0.91848,0.00025,3.68702]
[1778284240836,24.41,80161.79,0.5,-0.91829,0.00025,3.69348]
[1778284248893,24.41,80161.61,0.5,-0.91832,0.00025,3.69251]
[1778284253929,24.41,80165.31,0.5,-0.91737,0.00026,3.72502]
[1778284259970,24.41,80164.24,0.5,-0.91764,0.00025,3.71587]
[1778284265010,24.41,80164.53,0.5,-0.91756,0.00025,3.71851]
[1778284270040,24.41,80169.37,0.5,-0.91632,0.00026,3.76062]
[1778284275074,24.41,80168.41,0.5,-0.91658,0.00026,3.75196]
[1778284280110,24.41,80170.06,0.5,-0.91616,0.00026,3.76604]
[1778284285146,24.4,80173.73,0.5,-0.91523,0.00026,3.79754]
[1778284290180,24.4,80175.08,0.5,-0.9149,0.00026,3.80866]
[1778284292194,24.4,80177.46,0.5,-0.91451,0.00026,3.81794]
[1778284297229,24.4,80177.14,0.5,-0.91463,0.00026,3.81413]
[1778284302264,24.39,80176.56,0.5,-0.91481,0.00026,3.80807]
[1778284307299,24.39,80171.32,0.5,-0.91619,0.00026,3.76123]
[1778284310320,24.39,80163.62,0.5,-0.91817,0.00025,3.69386]
[1778284316362,24.39,80160.37,0.5,-0.91899,0.00025,3.66576]
[1778284324418,24.39,80159.92,0.5,-0.9191,0.00025,3.66208]
[1778284329456,24.39,80160.83,0.5,-0.91887,0.00025,3.67006]
[1778284334488,24.39,80161.4,0.5,-0.91872,0.00025,3.67507]
[1778284339523,24.39,80165.38,0.5,-0.91771,0.00025,3.7096]
[1778284344561,24.39,80165.66,0.5,-0.91764,0.00026,3.71193]
[1778284349593,24.39,80166.35,0.5,-0.91747,0.00026,3.71781]
[1778284354632,24.39,80167.74,0.5,-0.91734,0.00026,3.71862]
[1778284359671,24.39,80167.83,0.5,-0.91732,0.00026,3.7193]
[1778284364704,24.39,80166.82,0.5,-0.91758,0.00026,3.71039]
[1778284369738,24.39,80169.21,0.5,-0.91697,0.00026,3.73107]
[1778284375780,24.39,80168.94,0.5,-0.91705,0.00026,3.72846]
[1778284380814,24.39,80169.15,0.5,-0.917,0.00026,3.73005]
[1778284385850,24.39,80169.13,0.5,-0.91701,0.00026,3.72963]
[1778284390889,24.39,80168.83,0.5,-0.9171,0.00026,3.72678]
[1778284395924,24.39,80168.74,0.5,-0.91713,0.00026,3.72575]
[1778284400959,24.38,80168.4,0.5,-0.91722,0.00026,3.72254]
[1778284409019,24.38,80167.88,0.5,-0.91736,0.00026,3.71764]
[1778284414053,24.38,80167.2,0.5,-0.91776,0.00026,3.70029]
[1778284419988,24.38,80167.5,0.5,-0.91769,0.00026,3.70275]
[1778284425130,24.38,80167.59,0.5,-0.91767,0.00026,3.70337]
[1778284431174,24.38,80166.0,0.5,-0.91808,0.00025,3.68953]
[1778284437222,24.38,80164.8,0.5,-0.91838,0.00025,3.67924]
[1778284444263,24.38,80163.81,0.5,-0.91863,0.00025,3.67088]
[1778284450205,24.38,80162.01,0.5,-0.91907,0.00025,3.65564]
[1778284455340,24.38,80162.21,0.5,-0.91901,0.00025,3.65766]
[1778284469435,24.39,80162.47,0.5,-0.91892,0.00025,3.66081]
[1778284474473,24.39,80162.49,0.5,-0.91912,0.00025,3.65015]
[1778284480415,24.39,80162.77,0.5,-0.91904,0.00025,3.65306]
[1778284489578,24.39,80163.18,0.5,-0.91891,0.00025,3.65728]
[1778284495621,24.39,80163.25,0.5,-0.91888,0.00025,3.65833]
[1778284496630,24.4,80152.35,0.5,-0.9216,0.00025,3.56483]
[1778284501680,24.4,80148.7,0.5,-0.92246,0.00024,3.53498]
[1778284503691,24.4,80155.22,0.5,-0.92084,0.00025,3.59112]
[1778284504698,24.4,80163.33,0.5,-0.9188,0.00025,3.66113]
[1778284505706,24.4,80163.65,0.5,-0.91872,0.00025,3.66396]
[1778284510746,24.4,80162.86,0.5,-0.91891,0.00025,3.65737]
[1778284515775,24.4,80161.97,0.5,-0.91913,0.00025,3.64994]
[1778284520810,24.4,80163.38,0.5,-0.91876,0.00025,3.66233]
[1778284525845,24.4,80165.15,0.5,-0.91831,0.00025,3.67771]
[1778284532894,24.4,80165.26,0.5,-0.91851,0.00025,3.66731]
[1778284537929,24.4,80163.68,0.5,-0.91891,0.00025,3.65363]
[1778284542965,24.4,80163.83,0.5,-0.91887,0.00025,3.65496]
[1778284549007,24.4,80164.15,0.5,-0.91879,0.00025,3.65776]
[1778284554042,24.4,80166.23,0.5,-0.91826,0.00025,3.67581]
[1778284559077,24.4,80166.16,0.5,-0.91828,0.00025,3.67513]
[1778284564112,24.4,80165.56,0.5,-0.91843,0.00025,3.66985]
[1778284569147,24.4,80165.51,0.5,-0.91845,0.00025,3.66945]
[1778284581115,24.4,80166.41,0.5,-0.91821,0.00025,3.67738]
[1778284588280,24.4,80166.42,0.5,-0.91821,0.00025,3.67758]
[1778284593314,24.4,80167.87,0.5,-0.91806,0.00026,3.67897]
[1778284598350,24.4,80181.62,0.5,-0.9145,0.00026,3.79907]
[1778284604391,24.4,80179.33,0.5,-0.91513,0.00026,3.77787]
[1778284609427,24.4,80177.88,0.5,-0.91553,0.00026,3.7643]
[1778284621398,24.39,80175.45,0.5,-0.91622,0.00026,3.74107]
[1778284626546,24.39,80171.58,0.5,-0.91724,0.00026,3.70665]
[1778284631582,24.39,80172.33,0.5,-0.91707,0.00026,3.7126]
[1778284639638,24.38,80171.79,0.5,-0.91723,0.00026,3.70694]
[1778284644673,24.38,80171.66,0.5,-0.91728,0.00026,3.70523]
[1778284649709,24.38,80171.13,0.5,-0.91744,0.00026,3.70007]
[1778284654743,24.38,80170.87,0.5,-0.91774,0.00026,3.68608]
[1778284659781,24.38,80172.53,0.5,-0.91733,0.00026,3.69998]
[1778284669849,24.37,80171.76,0.5,-0.91756,0.00026,3.69223]
[1778284674887,24.37,80171.13,0.5,-0.91773,0.00026,3.68625]
[1778284679923,24.37,80171.32,0.5,-0.9177,0.00026,3.68741]
[1778284689993,24.37,80170.94,0.5,-0.91782,0.00026,3.68313]
[1778284695029,24.36,80172.79,0.5,-0.91736,0.00026,3.69877]
[1778284700063,24.36,80173.44,0.5,-0.91722,0.00026,3.70377]
[1778284705098,24.36,80173.1,0.5,-0.91732,0.00026,3.7001]
[1778284710133,24.36,80172.26,0.5,-0.91756,0.00026,3.6921]
[1778284718189,24.35,80170.83,0.5,-0.91817,0.00026,3.66757]
[1778284731277,24.35,80170.58,0.5,-0.91827,0.00026,3.66416]
[1778284740343,24.35,80170.67,0.5,-0.91827,0.00026,3.66411]
[1778284742357,24.35,80165.44,0.5,-0.91961,0.00025,3.61864]
[1778284750417,24.35,80167.33,0.5,-0.91914,0.00025,3.63476]
[1778284759476,24.34,80170.55,0.5,-0.91833,0.00026,3.66222]
[1778284764511,24.34,80170.23,0.5,-0.91842,0.00026,3.65918]
[1778284769546,24.34,80170.58,0.5,-0.91834,0.00026,3.66199]
[1778284776595,24.34,80171.01,0.5,-0.91846,0.00026,3.65421]
[1778284782522,24.34,80171.36,0.5,-0.91837,0.00026,3.65704]
[1778284787672,24.34,80170.92,0.5,-0.91849,0.00026,3.65304]
[1778284793714,24.34,80171.07,0.5,-0.91846,0.00026,3.65418]
[1778284801773,24.34,80168.55,0.5,-0.9191,0.00025,3.63227]
[1778284805802,24.34,80172.39,0.5,-0.91812,0.00026,3.66553]
[1778284810836,24.34,80170.43,0.5,-0.91863,0.00026,3.64835]
[1778284817885,24.34,80170.69,0.5,-0.91857,0.00026,3.65044]
[1778284820906,24.34,80177.24,0.5,-0.91689,0.00026,3.70727]
[1778284826949,24.33,80179.74,0.5,-0.91626,0.00026,3.7283]
[1778284832990,24.33,80179.36,0.5,-0.91661,0.00026,3.71287]
[1778284838030,24.33,80180.07,0.5,-0.91644,0.00026,3.71857]
[1778284844069,24.33,80179.65,0.5,-0.91657,0.00026,3.71421]
[1778284850111,24.33,80179.81,0.5,-0.91655,0.00026,3.71487]
[1778284855145,24.32,80179.2,0.5,-0.91673,0.00026,3.7089]
[1778284860189,24.32,80178.64,0.5,-0.91689,0.00026,3.70347]
[1778284864209,24.32,80173.89,0.5,-0.91812,0.00026,3.66179]
[1778284869250,24.32,80174.58,0.5,-0.91795,0.00026,3.6677]
[1778284875286,24.32,80175.63,0.5,-0.91768,0.00026,3.67671]
[1778284881331,24.32,80176.48,0.5,-0.91747,0.00026,3.68396]
[1778284886366,24.32,80177.33,0.5,-0.91725,0.00026,3.69127]
[1778284891401,24.32,80176.59,0.5,-0.91766,0.00026,3.67348]
[1778284899456,24.32,80177.72,0.5,-0.91737,0.00026,3.68352]
[1778284904492,24.32,80178.01,0.5,-0.91729,0.00026,3.68622]
[1778284908521,24.32,80172.12,0.5,-0.9188,0.00026,3.6351]
[1778284913556,24.32,80169.25,0.5,-0.91951,0.00025,3.6109]
[1778284920604,24.33,80168.89,0.5,-0.91957,0.00025,3.60894]
[1778284925639,24.33,80165.04,0.5,-0.92051,0.00025,3.57655]
[1778284930674,24.33,80163.49,0.5,-0.92087,0.00025,3.56425]
[1778284935710,24.34,80164.55,0.5,-0.92058,0.00025,3.57433]
[1778284940744,24.34,80163.82,0.5,-0.92073,0.00025,3.56898]
[1778284945782,24.34,80163.45,0.5,-0.9208,0.00025,3.56675]
[1778284947792,24.35,80157.79,0.5,-0.92219,0.00025,3.51879]
[1778284953717,24.35,80153.97,0.5,-0.9233,0.00024,3.47692]
[1778284958869,24.36,80149.79,0.5,-0.92427,0.00024,3.44328]
[1778284963904,24.36,80147.71,0.5,-0.92472,0.00024,3.42754]
[1778284968940,24.37,80144.7,0.5,-0.92539,0.00024,3.40412]
[1778284973975,24.38,80144.74,0.5,-0.92533,0.00024,3.4063]
[1778284981023,24.38,80144.17,0.5,-0.92539,0.00024,3.40404]
[1778284986071,24.39,80140.22,0.5,-0.92628,0.00024,3.37293]
[1778284991106,24.4,80136.32,0.5,-0.92714,0.00024,3.3427]
[1778284997148,24.41,80136.95,0.5,-0.92691,0.00024,3.35061]
[1778285003190,24.42,80136.91,0.5,-0.92685,0.00024,3.35291]
[1778285010239,24.43,80139.3,0.5,-0.9262,0.00024,3.37572]
[1778285015274,24.43,80139.3,0.5,-0.92635,0.00024,3.36673]
[1778285024211,24.45,80138.92,0.5,-0.92634,0.00024,3.36718]
[1778285032394,24.46,80139.64,0.5,-0.92608,0.00024,3.37632]
[1778285039442,24.47,80140.41,0.5,-0.92582,0.00024,3.38543]
[1778285044477,24.47,80145.7,0.5,-0.9245,0.00024,3.43152]
[1778285050520,24.48,80147.9,0.5,-0.92391,0.00024,3.45192]
[1778285055557,24.48,80148.67,0.5,-0.92368,0.00024,3.46005]
[1778285063612,24.49,80149.54,0.5,-0.92339,0.00024,3.47011]
[1778285068647,24.5,80150.33,0.5,-0.92314,0.00024,3.47852]
[1778285073681,24.51,80150.79,0.5,-0.9232,0.00024,3.47302]
[1778285079723,24.51,80149.41,0.5,-0.92347,0.00024,3.46359]
[1778285083754,24.52,80143.81,0.5,-0.92477,0.00024,3.41854]
[1778285088787,24.53,80142.42,0.5,-0.92504,0.00024,3.409]
[1778285093822,24.53,80140.62,0.5,-0.92541,0.00024,3.39604]
[1778285098857,24.54,80140.49,0.5,-0.92538,0.00024,3.39703]
[1778285103894,24.55,80141.75,0.5,-0.92503,0.00024,3.4095]
[1778285109945,24.56,80142.47,0.5,-0.92479,0.00024,3.41779]
[1778285115987,24.56,80142.37,0.5,-0.92475,0.00024,3.41917]
[1778285124924,24.58,80142.31,0.5,-0.92467,0.00024,3.42198]
[1778285134995,24.59,80141.75,0.5,-0.92491,0.00024,3.40994]
[1778285143175,24.6,80141.78,0.5,-0.92482,0.00024,3.41321]
[1778285149226,24.61,80140.78,0.5,-0.92499,0.00024,3.40717]
[1778285154265,24.61,80144.84,0.5,-0.92396,0.00024,3.44285]
[1778285162311,24.62,80146.17,0.5,-0.92356,0.00024,3.45658]
[1778285167347,24.63,80140.27,0.5,-0.92493,0.00024,3.40907]
[1778285172383,24.64,80139.15,0.5,-0.92514,0.00024,3.40173]
[1778285180439,24.65,80137.68,0.5,-0.9254,0.00024,3.39279]
[1778285185478,24.65,80140.1,0.5,-0.92477,0.00024,3.41484]
[1778285190510,24.66,80140.1,0.5,-0.92471,0.00024,3.4167]
[1778285195548,24.67,80139.73,0.5,-0.92496,0.00024,3.40442]
[1778285200581,24.67,80140.32,0.5,-0.92477,0.00024,3.41123]
[1778285206623,24.68,80140.52,0.5,-0.92465,0.00024,3.41513]
[1778285211658,24.69,80139.94,0.5,-0.92474,0.00024,3.41217]
[1778285218707,24.7,80138.91,0.5,-0.92491,0.00024,3.40632]
[1778285223742,24.7,80139.89,0.5,-0.92462,0.00024,3.41638]
[1778285228777,24.71,80140.53,0.5,-0.92441,0.00024,3.42355]
[1778285235711,24.72,80140.59,0.5,-0.92432,0.00024,3.42661]
[1778285241870,24.73,80140.59,0.5,-0.92426,0.00024,3.42877]
[1778285246910,24.73,80140.26,0.5,-0.92428,0.00024,3.42817]
[1778285254965,24.74,80140.44,0.5,-0.92437,0.00024,3.42138]
[1778285260002,24.75,80140.43,0.5,-0.92432,0.00024,3.4231]
[1778285265036,24.76,80138.96,0.5,-0.92462,0.00024,3.41273]
[1778285270072,24.76,80134.87,0.5,-0.92553,0.00024,3.38092]
[1778285275110,24.77,80133.14,0.5,-0.92588,0.00024,3.36883]
[1778285280142,24.78,80130.34,0.5,-0.92647,0.00023,3.34814]
[1778285285177,24.79,80131.7,0.5,-0.92608,0.00024,3.36163]
[1778285290213,24.8,80133.88,0.5,-0.9255,0.00024,3.3818]
[1778285296131,24.8,80142.12,0.5,-0.92347,0.00024,3.45241]
[1778285301290,24.81,80142.82,0.5,-0.92325,0.00024,3.45998]
[1778285306325,24.82,80143.35,0.5,-0.92307,0.00024,3.46614]
[1778285312367,24.82,80145.23,0.5,-0.92277,0.00024,3.47263]
[1778285317401,24.83,80145.29,0.5,-0.92271,0.00024,3.47487]
[1778285322436,24.83,80145.86,0.5,-0.92252,0.00024,3.48135]
[1778285327472,24.84,80144.97,0.5,-0.92268,0.00024,3.47569]
[1778285333514,24.85,80146.02,0.5,-0.92237,0.00024,3.48659]
[1778285338549,24.85,80146.48,0.5,-0.9222,0.00024,3.49217]
[1778285344591,24.86,80146.91,0.5,-0.92204,0.00024,3.4978]
[1778285349626,24.87,80147.05,0.5,-0.92195,0.00024,3.50062]
[1778285354661,24.87,80147.15,0.5,-0.92188,0.00024,3.50307]
[1778285359696,24.88,80147.64,0.5,-0.92172,0.00025,3.50872]
[1778285364731,24.88,80147.17,0.5,-0.92179,0.00024,3.50631]
[1778285369767,24.89,80144.21,0.5,-0.92246,0.00024,3.48315]
[1778285375807,24.9,80142.99,0.5,-0.92293,0.00024,3.46365]
[1778285380844,24.9,80142.38,0.5,-0.92303,0.00024,3.4602]
[1778285385878,24.91,80140.46,0.5,-0.92344,0.00024,3.4459]
[1778285390913,24.91,80139.8,0.5,-0.92355,0.00024,3.44209]
[1778285395947,24.92,80134.89,0.5,-0.92467,0.00024,3.40333]
[1778285398969,24.92,80128.76,0.5,-0.92609,0.00023,3.35431]
[1778285400983,24.93,80123.0,0.5,-0.9274,0.00023,3.30833]
[1778285407026,24.94,80120.89,0.5,-0.9278,0.00023,3.29434]
[1778285412060,24.95,80118.63,0.5,-0.92824,0.00023,3.27872]
[1778285417094,24.96,80117.89,0.5,-0.92832,0.00023,3.27597]
[1778285422133,24.97,80117.86,0.5,-0.92825,0.00023,3.27842]
[1778285427164,24.98,80117.58,0.5,-0.92824,0.00023,3.27882]
[1778285432200,24.99,80117.43,0.5,-0.92841,0.00023,3.26925]
[1778285437237,25.0,80119.18,0.5,-0.92794,0.00023,3.28596]
[1778285442269,25.01,80120.02,0.5,-0.92767,0.00023,3.29531]
[1778285447305,25.01,80120.59,0.5,-0.92746,0.00023,3.30247]
[1778285456370,25.03,80121.5,0.5,-0.92712,0.00023,3.31436]
[1778285461403,25.04,80121.21,0.5,-0.92712,0.00023,3.31458]
[1778285467327,25.05,80121.85,0.5,-0.92688,0.00023,3.32279]
[1778285472481,25.06,80122.43,0.5,-0.92669,0.00023,3.32958]
[1778285473487,25.06,80135.44,0.5,-0.92362,0.00024,3.43604]
[1778285474494,25.06,80140.52,0.5,-0.92239,0.00024,3.47827]
[1778285479529,25.06,80142.44,0.5,-0.92189,0.00024,3.49503]
[1778285484565,25.07,80142.87,0.5,-0.92175,0.00024,3.49988]
[1778285491613,25.07,80143.52,0.5,-0.92176,0.00024,3.49575]
[1778285497536,25.08,80149.26,0.5,-0.92032,0.00025,3.54492]
[1778285502693,25.08,80148.87,0.5,-0.92038,0.00025,3.54277]
[1778285507730,25.09,80149.38,0.5,-0.92022,0.00025,3.54811]
[1778285511755,25.09,80154.73,0.5,-0.91887,0.00025,3.59383]
[1778285514776,25.09,80159.13,0.5,-0.91775,0.00025,3.63133]
[1778285516807,25.09,80153.63,0.5,-0.91912,0.00025,3.58522]
[1778285521842,25.09,80152.32,0.5,-0.91942,0.00025,3.57515]
[1778285526877,25.1,80148.14,0.5,-0.92043,0.00025,3.54109]
[1778285529899,25.1,80143.68,0.5,-0.9215,0.00024,3.50469]
[1778285534933,25.11,80140.7,0.5,-0.92218,0.00024,3.4814]
[1778285539969,25.11,80140.95,0.5,-0.92208,0.00024,3.48497]
[1778285545004,25.11,80139.78,0.5,-0.92234,0.00024,3.47594]
[1778285550038,25.11,80139.07,0.5,-0.92251,0.00024,3.47026]
[1778285555076,25.12,80138.58,0.5,-0.92283,0.00024,3.45547]
[1778285560108,25.12,80137.41,0.5,-0.92307,0.00024,3.44751]
[1778285565142,25.13,80137.12,0.5,-0.92309,0.00024,3.44682]
[1778285570177,25.13,80137.17,0.5,-0.92303,0.00024,3.44892]
[1778285575213,25.14,80148.79,0.5,-0.92014,0.00025,3.5469]
[1778285576219,25.14,80148.81,0.5,-0.92013,0.00025,3.54726]
[1778285581255,25.14,80149.1,0.5,-0.92003,0.00025,3.55067]
[1778285586290,25.15,80154.06,0.5,-0.91877,0.00025,3.59324]
[1778285591324,25.15,80155.9,0.5,-0.91828,0.00025,3.60953]
[1778285596359,25.15,80157.76,0.5,-0.91779,0.00025,3.62596]
[1778285604416,25.16,80160.24,0.5,-0.91713,0.00025,3.64796]
[1778285609450,25.16,80162.44,0.5,-0.91655,0.00026,3.66708]
[1778285614486,25.16,80161.56,0.5,-0.91699,0.00025,3.64868]
[1778285619522,25.16,80161.63,0.5,-0.91696,0.00025,3.64987]
[1778285624558,25.16,80158.87,0.5,-0.91764,0.00025,3.62717]
[1778285629593,25.17,80157.47,0.5,-0.91797,0.00025,3.61605]
[1778285638519,25.17,80155.43,0.5,-0.91845,0.00025,3.60017]
[1778285645705,25.18,80154.89,0.5,-0.91855,0.00025,3.59664]
[1778285647718,25.18,80147.39,0.5,-0.9204,0.00025,3.53436]
[1778285649731,25.18,80153.1,0.5,-0.91897,0.00025,3.58245]
[1778285654767,25.18,80155.26,0.5,-0.91841,0.00025,3.60136]
[1778285659802,25.18,80158.04,0.5,-0.91769,0.00025,3.62546]
[1778285664837,25.19,80159.6,0.5,-0.91727,0.00025,3.63923]
[1778285669876,25.19,80162.1,0.5,-0.91662,0.00026,3.66084]
[1778285676926,25.19,80161.81,0.5,-0.9169,0.00025,3.64765]
[1778285688000,25.19,80162.39,0.5,-0.91672,0.00026,3.65378]
[1778285698070,25.2,80162.7,0.5,-0.91661,0.00026,3.6575]
[1778285703108,25.2,80162.82,0.5,-0.91656,0.00026,3.65906]
[1778285708143,25.2,80162.55,0.5,-0.91661,0.00026,3.65734]
[1778285714185,25.21,80156.97,0.5,-0.918,0.00025,3.61116]
[1778285717205,25.21,80149.7,0.5,-0.9198,0.00025,3.5508]
[1778285719219,25.21,80147.09,0.5,-0.92043,0.00025,3.52957]
[1778285728286,25.21,80146.45,0.5,-0.92059,0.00025,3.52418]
[1778285733321,25.21,80146.65,0.5,-0.92077,0.00025,3.51443]
[1778285738357,25.21,80146.11,0.5,-0.9209,0.00025,3.50988]
[1778285744399,25.21,80146.05,0.5,-0.9209,0.00025,3.50992]
[1778285749434,25.22,80145.87,0.5,-0.9209,0.00025,3.51002]
[1778285754468,25.22,80145.85,0.5,-0.92087,0.00025,3.51113]
[1778285760511,25.23,80145.52,0.5,-0.9209,0.00025,3.50995]
[1778285765546,25.23,80139.19,0.5,-0.9224,0.00024,3.45918]
[1778285770581,25.24,80139.37,0.5,-0.92231,0.00024,3.46221]
[1778285776622,25.24,80139.24,0.5,-0.92229,0.00024,3.46295]
[1778285781658,25.25,80139.11,0.5,-0.92227,0.00024,3.46338]
[1778285786695,25.25,80136.74,0.5,-0.9228,0.00024,3.44544]
[1778285791730,25.26,80132.83,0.5,-0.92395,0.00024,3.40235]
[1778285796763,25.25,80129.0,0.5,-0.92488,0.00024,3.37045]
[1778285801800,25.25,80125.32,0.5,-0.92576,0.00023,3.34014]
[1778285809717,25.25,80122.73,0.5,-0.92638,0.00023,3.3187]
[1778285814890,25.25,80125.4,0.5,-0.92577,0.00023,3.33984]
[1778285820932,25.25,80124.97,0.5,-0.92589,0.00023,3.33577]
[1778285825966,25.24,80125.25,0.5,-0.92584,0.00023,3.33756]
[1778285829994,25.24,80134.76,0.5,-0.92361,0.00024,3.41428]
[1778285835035,25.24,80134.96,0.5,-0.92359,0.00024,3.41498]
[1778285840074,25.23,80136.24,0.5,-0.92331,0.00024,3.42451]
[1778285845105,25.23,80137.17,0.5,-0.92311,0.00024,3.43111]
[1778285852157,25.23,80136.75,0.5,-0.92348,0.00024,3.41501]
[1778285857192,25.22,80137.27,0.5,-0.92338,0.00024,3.41836]
[1778285862227,25.22,80137.83,0.5,-0.92327,0.00024,3.42207]
[1778285867262,25.22,80137.93,0.5,-0.92327,0.00024,3.42203]
[1778285875318,25.21,80138.52,0.5,-0.92317,0.00024,3.42552]
[1778285882368,25.21,80138.56,0.5,-0.9232,0.00024,3.42471]
[1778285888410,25.22,80138.84,0.5,-0.92306,0.00024,3.42941]
[1778285893445,25.22,80141.04,0.5,-0.92247,0.00024,3.44942]
[1778285900359,25.22,80140.19,0.5,-0.9227,0.00024,3.44162]
[1778285905529,25.22,80145.32,0.5,-0.92148,0.00024,3.48285]
[1778285910564,25.21,80142.94,0.5,-0.9221,0.00024,3.46195]
[1778285918623,25.21,80141.91,0.5,-0.92263,0.00024,3.44018]
[1778285923658,25.2,80141.15,0.5,-0.92285,0.00024,3.43288]
[1778285930569,25.2,80139.81,0.5,-0.92321,0.00024,3.42067]
[1778285936750,25.19,80139.32,0.5,-0.92337,0.00024,3.41527]
[1778285942792,25.19,80138.92,0.5,-0.9235,0.00024,3.41082]
[1778285948835,25.18,80138.32,0.5,-0.92367,0.00024,3.40477]
[1778285954876,25.18,80138.05,0.5,-0.92377,0.00024,3.40144]
[1778285959911,25.18,80133.78,0.5,-0.92481,0.00024,3.36587]
[1778285970851,25.17,80134.06,0.5,-0.92478,0.00024,3.36685]
[1778285976025,25.17,80133.38,0.5,-0.92518,0.00024,3.34959]
[1778285981058,25.17,80134.01,0.5,-0.92504,0.00024,3.35425]
[1778285984079,25.17,80127.69,0.5,-0.92654,0.00023,3.30289]
[1778285989117,25.17,80125.95,0.5,-0.92694,0.00023,3.2888]
[1778285995159,25.17,80125.02,0.5,-0.92716,0.00023,3.28133]
[1778286000195,25.17,80124.45,0.5,-0.92729,0.00023,3.27676]
[1778286005229,25.17,80123.38,0.5,-0.92754,0.00023,3.26822]
[1778286010264,25.17,80128.91,0.5,-0.92625,0.00023,3.31276]
[1778286011272,25.17,80134.36,0.5,-0.92497,0.00024,3.35684]
[1778286016305,25.17,80139.92,0.5,-0.92366,0.00024,3.40153]
[1778286021341,25.16,80138.2,0.5,-0.9241,0.00024,3.38657]
[1778286027383,25.16,80138.26,0.5,-0.92412,0.00024,3.38609]
[1778286031415,25.16,80142.62,0.5,-0.92331,0.00024,3.40986]
[1778286036446,25.15,80148.35,0.5,-0.92195,0.00024,3.45593]
[1778286041482,25.15,80151.18,0.5,-0.92129,0.00025,3.47817]
[1778286051413,25.14,80155.7,0.5,-0.92025,0.00025,3.51318]
[1778286059608,25.13,80158.18,0.5,-0.91969,0.00025,3.53182]
[1778286064644,25.13,80161.2,0.5,-0.91898,0.00025,3.55575]
[1778286068671,25.12,80168.51,0.5,-0.91715,0.00026,3.61618]
[1778286073706,25.12,80168.48,0.5,-0.91722,0.00026,3.61403]
[1778286078741,25.11,80170.59,0.5,-0.91674,0.00026,3.62994]
[1778286083776,25.1,80171.1,0.5,-0.91668,0.00026,3.63183]
[1778286088812,25.09,80171.04,0.5,-0.91676,0.00026,3.62926]
[1778286093847,25.08,80171.17,0.5,-0.91702,0.00026,3.61672]
[1778286099888,25.08,80170.89,0.5,-0.91717,0.00026,3.61191]
[1778286102910,25.07,80165.36,0.5,-0.91861,0.00025,3.56406]
[1778286108952,25.06,80165.11,0.5,-0.91874,0.00025,3.55995]
[1778286114013,25.06,80165.3,0.5,-0.91874,0.00025,3.55989]
[1778286119048,25.05,80166.57,0.5,-0.91847,0.00025,3.56887]
[1778286124083,25.05,80166.05,0.5,-0.91865,0.00025,3.56277]
[1778286131987,25.04,80165.92,0.5,-0.91877,0.00025,3.55901]
[1778286136168,25.03,80174.29,0.5,-0.91666,0.00026,3.62854]
[1778286138187,25.03,80179.26,0.5,-0.9154,0.00026,3.67]
[1778286143219,25.02,80178.18,0.5,-0.91576,0.00026,3.65831]
[1778286148252,25.01,80175.82,0.5,-0.91645,0.00026,3.63565]
[1778286153287,25.0,80176.83,0.5,-0.91649,0.00026,3.63026]
[1778286158322,24.99,80177.2,0.5,-0.91647,0.00026,3.63098]
[1778286163359,24.98,80177.45,0.5,-0.91648,0.00026,3.63066]
[1778286166380,24.98,80186.35,0.5,-0.91419,0.00027,3.70542]
[1778286170409,24.97,80192.52,0.5,-0.91263,0.00027,3.75615]
[1778286175443,24.96,80196.5,0.5,-0.91166,0.00027,3.78734]
[1778286180478,24.94,80196.38,0.5,-0.9118,0.00027,3.78276]
[1778286185516,24.93,80197.17,0.5,-0.9117,0.00027,3.78612]
[1778286190550,24.92,80196.79,0.5,-0.91191,0.00027,3.77929]
[1778286197599,24.9,80197.21,0.5,-0.91195,0.00027,3.778]
[1778286202633,24.89,80197.13,0.5,-0.91208,0.00027,3.7738]
[1778286206662,24.88,80189.95,0.5,-0.9141,0.00027,3.70869]
[1778286211697,24.87,80189.54,0.5,-0.91453,0.00027,3.69054]
[1778286216735,24.86,80189.98,0.5,-0.9145,0.00027,3.69152]
[1778286221769,24.85,80190.8,0.5,-0.91437,0.00027,3.69587]
[1778286226802,24.84,80190.59,0.5,-0.91451,0.00027,3.69134]
[1778286231842,24.83,80190.64,0.5,-0.91458,0.00027,3.6891]
[1778286236877,24.82,80190.66,0.5,-0.91466,0.00027,3.68662]
[1778286241912,24.81,80184.6,0.5,-0.91634,0.00026,3.63169]
[1778286242919,24.81,80180.09,0.5,-0.91753,0.00026,3.59255]
[1778286247955,24.8,80181.48,0.5,-0.91724,0.00026,3.60213]
[1778286250974,24.8,80186.93,0.5,-0.91583,0.00026,3.64822]
[1778286251981,24.79,80189.98,0.5,-0.91506,0.00027,3.67363]
[1778286257022,24.79,80189.48,0.5,-0.91527,0.00027,3.66682]
[1778286262061,24.78,80188.43,0.5,-0.91562,0.00026,3.65528]
[1778286267092,24.77,80187.6,0.5,-0.91591,0.00026,3.64563]
[1778286273135,24.76,80186.32,0.5,-0.91658,0.00026,3.62003]
[1778286278171,24.75,80182.14,0.5,-0.91774,0.00026,3.58183]
[1778286280184,24.75,80176.75,0.5,-0.91915,0.00026,3.53506]
[1778286285218,24.74,80177.76,0.5,-0.91894,0.00026,3.54196]
[1778286290254,24.73,80178.54,0.5,-0.9188,0.00026,3.54689]
[1778286294282,24.73,80171.92,0.5,-0.92053,0.00025,3.48936]
[1778286299317,24.73,80172.02,0.5,-0.92054,0.00025,3.48898]
[1778286304352,24.72,80173.67,0.5,-0.92015,0.00025,3.50179]
[1778286313265,24.72,80172.25,0.5,-0.92057,0.00025,3.48794]
[1778286320464,24.71,80172.28,0.5,-0.9206,0.00025,3.48696]
[1778286325499,24.71,80175.19,0.5,-0.91988,0.00026,3.51079]
[1778286330534,24.7,80175.41,0.5,-0.91986,0.00026,3.51173]
[1778286335569,24.7,80175.82,0.5,-0.92001,0.00026,3.50286]
[1778286340605,24.7,80175.86,0.5,-0.92002,0.00026,3.50244]
[1778286345638,24.7,80175.62,0.5,-0.9201,0.00026,3.49965]
[1778286350676,24.69,80172.75,0.5,-0.92085,0.00025,3.47465]
[1778286355711,24.69,80172.14,0.5,-0.92103,0.00025,3.46884]
[1778286360779,24.69,80170.63,0.5,-0.92143,0.00025,3.45541]
[1778286365806,24.69,80169.32,0.5,-0.92178,0.00025,3.44368]
[1778286370841,24.68,80170.35,0.5,-0.92154,0.00025,3.45161]
[1778286375876,24.68,80170.5,0.5,-0.92153,0.00025,3.45206]
[1778286382927,24.68,80169.74,0.5,-0.92176,0.00025,3.44448]
[1778286393829,24.67,80168.88,0.5,-0.92226,0.00025,3.42396]
[1778286403068,24.66,80168.15,0.5,-0.92248,0.00025,3.41626]
[1778286408105,24.66,80167.58,0.5,-0.92265,0.00025,3.41075]
[1778286413968,24.66,80167.37,0.5,-0.92272,0.00025,3.40828]
[1778286419179,24.66,80167.84,0.5,-0.92263,0.00025,3.41138]
[1778286424216,24.65,80154.74,0.5,-0.92587,0.00024,3.30165]
[1778286427237,24.66,80148.58,0.5,-0.92734,0.00024,3.25115]
[1778286432272,24.66,80147.92,0.5,-0.92748,0.00024,3.24618]
[1778286437307,24.66,80144.76,0.5,-0.92821,0.00024,3.22086]
[1778286442342,24.66,80144.3,0.5,-0.92831,0.00024,3.2177]
[1778286447377,24.66,80143.01,0.5,-0.92859,0.00023,3.2078]
[1778286452411,24.67,80141.25,0.5,-0.92921,0.00023,3.183]
[1778286457447,24.67,80141.12,0.5,-0.92921,0.00023,3.18273]
[1778286462482,24.67,80140.62,0.5,-0.92931,0.00023,3.17945]
[1778286468524,24.67,80141.15,0.5,-0.92916,0.00023,3.18467]
[1778286474394,24.68,80141.11,0.5,-0.92914,0.00023,3.18525]
[1778286480608,24.68,80141.12,0.5,-0.92911,0.00023,3.18624]
[1778286485643,24.68,80141.31,0.5,-0.92905,0.00023,3.18854]
[1778286490678,24.69,80140.83,0.5,-0.92914,0.00023,3.1854]
[1778286497727,24.69,80140.78,0.5,-0.92912,0.00023,3.18603]
[1778286502762,24.69,80140.19,0.5,-0.92923,0.00023,3.18199]
[1778286507797,24.7,80139.97,0.5,-0.92926,0.00023,3.18098]
[1778286514847,24.7,80140.02,0.5,-0.92944,0.00023,3.17132]
[1778286522903,24.7,80139.91,0.5,-0.92943,0.00023,3.17177]
[1778286528945,24.71,80140.18,0.5,-0.92934,0.00023,3.17494]
[1778286534989,24.71,80138.99,0.5,-0.92958,0.00023,3.16637]
[1778286544890,24.72,80139.49,0.5,-0.92942,0.00023,3.17212]
[1778286550147,24.72,80140.86,0.5,-0.92907,0.00023,3.18402]
[1778286560217,24.75,80140.26,0.5,-0.92901,0.00023,3.18635]
[1778286570287,24.77,80139.75,0.5,-0.9289,0.00023,3.19]
[1778286575322,24.79,80140.65,0.5,-0.92881,0.00023,3.18958]
[1778286583378,24.81,80140.9,0.5,-0.92859,0.00023,3.19722]
[1778286594452,24.83,80141.22,0.5,-0.92829,0.00023,3.20739]
[1778286599491,24.85,80142.02,0.5,-0.928,0.00024,3.21727]
[1778286603518,24.86,80147.79,0.5,-0.92656,0.00024,3.26682]
[1778286608555,24.87,80149.93,0.5,-0.92596,0.00024,3.28738]
[1778286613588,24.88,80152.16,0.5,-0.92533,0.00024,3.3087]
[1778286618625,24.89,80154.62,0.5,-0.92467,0.00024,3.33106]
[1778286620637,24.89,80160.05,0.5,-0.92332,0.00025,3.37681]
[1778286621644,24.89,80166.37,0.5,-0.92173,0.00025,3.42991]
[1778286626679,24.89,80166.92,0.5,-0.92158,0.00025,3.4351]
[1778286631715,24.89,80167.56,0.5,-0.92163,0.00025,3.42941]
[1778286636750,24.89,80170.67,0.5,-0.92084,0.00025,3.45579]
[1778286641785,24.9,80170.03,0.5,-0.921,0.00025,3.45065]
[1778286651855,24.9,80169.79,0.5,-0.92104,0.00025,3.44908]
[1778286656890,24.9,80165.31,0.5,-0.92218,0.00025,3.41129]
[1778286661926,24.9,80162.23,0.5,-0.92292,0.00025,3.38629]
[1778286666961,24.9,80162.2,0.5,-0.92291,0.00025,3.38671]
[1778286667968,24.9,80167.91,0.5,-0.92148,0.00025,3.43448]
[1778286668975,24.9,80172.73,0.5,-0.92026,0.00025,3.47501]
[1778286671998,24.9,80173.77,0.5,-0.92003,0.00025,3.48261]
[1778286679046,24.89,80172.74,0.5,-0.92033,0.00025,3.47266]
[1778286684081,24.88,80172.48,0.5,-0.92047,0.00025,3.46813]
[1778286689116,24.87,80171.66,0.5,-0.92077,0.00025,3.45827]
[1778286694151,24.86,80171.64,0.5,-0.9211,0.00025,3.44359]
[1778286699189,24.85,80171.23,0.5,-0.92129,0.00025,3.43727]
[1778286704224,24.84,80170.4,0.5,-0.92156,0.00025,3.42805]
[1778286709259,24.84,80170.47,0.5,-0.92159,0.00025,3.42729]
[1778286714295,24.83,80170.71,0.5,-0.92157,0.00025,3.42791]
[1778286719330,24.83,80170.56,0.5,-0.92165,0.00025,3.42524]
[1778286726161,24.82,80170.12,0.5,-0.92182,0.00025,3.41956]
[1778286731414,24.82,80169.0,0.5,-0.92214,0.00025,3.40876]
[1778286736449,24.81,80172.72,0.5,-0.92126,0.00025,3.43818]
[1778286741485,24.81,80174.82,0.5,-0.92078,0.00025,3.45423]
[1778286746519,24.8,80174.49,0.5,-0.92091,0.00025,3.44975]
[1778286751554,24.79,80174.6,0.5,-0.92117,0.00025,3.43738]
[1778286759610,24.78,80174.14,0.5,-0.92137,0.00025,3.43081]
[1778286764647,24.77,80174.83,0.5,-0.92129,0.00025,3.43353]
[1778286770690,24.76,80175.7,0.5,-0.92116,0.00025,3.4379]
[1778286775725,24.75,80176.11,0.5,-0.92112,0.00025,3.4393]
[1778286780760,24.74,80176.51,0.5,-0.92111,0.00025,3.43952]
[1778286785796,24.73,80174.97,0.5,-0.92158,0.00025,3.42401]
[1778286791837,24.73,80175.16,0.5,-0.92154,0.00025,3.42535]
[1778286796872,24.73,80172.4,0.5,-0.92223,0.00025,3.40207]
[1778286801908,24.73,80176.53,0.5,-0.9212,0.00025,3.43667]
[1778286806942,24.73,80180.39,0.5,-0.92023,0.00026,3.46881]
[1778286811977,24.73,80181.23,0.5,-0.92026,0.00026,3.4637]
[1778286817016,24.73,80180.97,0.5,-0.92032,0.00026,3.4617]
[1778286823056,24.73,80181.37,0.5,-0.9202,0.00026,3.46596]
[1778286832117,24.74,80182.12,0.5,-0.91997,0.00026,3.47347]
[1778286835145,24.74,80187.27,0.5,-0.91862,0.00026,3.51763]
[1778286836145,24.74,80192.53,0.5,-0.91724,0.00026,3.56269]
[1778286841180,24.74,80191.78,0.5,-0.91744,0.00026,3.55629]
[1778286846219,24.74,80194.79,0.5,-0.91664,0.00027,3.58222]
[1778286851255,24.74,80195.85,0.5,-0.91636,0.00027,3.59134]
[1778286856289,24.74,80196.76,0.5,-0.91612,0.00027,3.59915]
[1778286861325,24.74,80197.53,0.5,-0.91592,0.00027,3.60578]
[1778286866360,24.74,80198.05,0.5,-0.91578,0.00027,3.61025]
[1778286871394,24.73,80198.47,0.5,-0.91594,0.00027,3.60096]
[1778286876430,24.73,80197.12,0.5,-0.91635,0.00027,3.58795]
[1778286881465,24.72,80197.14,0.5,-0.91638,0.00027,3.58685]
[1778286887287,24.72,80197.6,0.5,-0.9163,0.00027,3.58929]
[1778286892542,24.71,80197.07,0.5,-0.91648,0.00027,3.58347]
[1778286897579,24.71,80197.78,0.5,-0.91633,0.00027,3.58834]
[1778286902614,24.7,80198.68,0.5,-0.91617,0.00027,3.59353]
[1778286911675,24.69,80199.83,0.5,-0.91597,0.00027,3.60014]
[1778286916710,24.68,80198.66,0.5,-0.91632,0.00027,3.58889]
[1778286921746,24.68,80198.9,0.5,-0.91629,0.00027,3.58989]
[1778286927788,24.67,80199.2,0.5,-0.91625,0.00027,3.59119]
[1778286932823,24.67,80199.01,0.5,-0.91657,0.00027,3.57676]
[1778286939872,24.67,80199.45,0.5,-0.91649,0.00027,3.57925]
[1778286944906,24.66,80199.17,0.5,-0.9166,0.00027,3.57591]
[1778286954974,24.66,80199.45,0.5,-0.91658,0.00027,3.57655]
[1778286960019,24.65,80200.29,0.5,-0.91638,0.00027,3.58293]
[1778286965049,24.65,80199.98,0.5,-0.91649,0.00027,3.57937]
[1778286967854,24.65,80190.45,0.5,-0.91902,0.00026,3.49711]
[1778286973103,24.65,80190.2,0.5,-0.91909,0.00026,3.49476]
[1778286979146,24.65,80190.25,0.5,-0.91908,0.00026,3.49492]
[1778286984182,24.65,80190.25,0.5,-0.91909,0.00026,3.4947]
[1778286989216,24.65,80190.48,0.5,-0.91904,0.00026,3.49639]
[1778286994251,24.64,80190.41,0.5,-0.9193,0.00026,3.48383]
[1778286999286,24.64,80189.88,0.5,-0.91945,0.00026,3.47906]
[1778287004321,24.64,80190.04,0.5,-0.91941,0.00026,3.48017]
[1778287012378,24.64,80189.76,0.5,-0.9195,0.00026,3.47736]
[1778287017413,24.64,80190.01,0.5,-0.91944,0.00026,3.47921]
[1778287026475,24.64,80190.0,0.5,-0.91946,0.00026,3.47859]
[1778287031510,24.64,80189.73,0.5,-0.91954,0.00026,3.47597]
[1778287036545,24.64,80191.9,0.5,-0.91899,0.00026,3.49411]
[1778287041581,24.63,80191.45,0.5,-0.91912,0.00026,3.4898]
[1778287044602,24.63,80196.52,0.5,-0.9178,0.00026,3.53298]
[1778287049636,24.63,80197.95,0.5,-0.91744,0.00027,3.54459]
[1778287054673,24.63,80199.03,0.5,-0.91742,0.00027,3.54146]
[1778287059708,24.63,80199.78,0.5,-0.91723,0.00027,3.54732]
[1778287065754,24.62,80200.56,0.5,-0.91705,0.00027,3.55321]
[1778287070785,24.62,80201.1,0.5,-0.91693,0.00027,3.5573]
[1778287078632,24.62,80202.04,0.5,-0.9167,0.00027,3.5646]
[1778287084883,24.61,80202.77,0.5,-0.91653,0.00027,3.57009]
[1778287089918,24.61,80203.41,0.5,-0.91638,0.00027,3.57504]
[1778287098772,24.61,80203.75,0.5,-0.91632,0.00027,3.57705]
[1778287104021,24.61,80204.22,0.5,-0.91621,0.00027,3.58044]
[1778287116102,24.6,80204.19,0.5,-0.9165,0.00027,3.56705]
[1778287121142,24.6,80204.23,0.5,-0.91651,0.00027,3.56692]
[1778287126173,24.6,80204.28,0.5,-0.91651,0.00027,3.56689]
[1778287131208,24.6,80204.85,0.5,-0.91637,0.00027,3.57136]
[1778287139053,24.59,80205.39,0.5,-0.91625,0.00027,3.57526]
[1778287147319,24.59,80204.83,0.5,-0.91642,0.00027,3.56966]
[1778287153363,24.59,80206.01,0.5,-0.91612,0.00027,3.57931]
[1778287158399,24.59,80206.66,0.5,-0.91596,0.00027,3.58442]
[1778287163436,24.59,80206.49,0.5,-0.91603,0.00027,3.5824]
[1778287168469,24.58,80205.27,0.5,-0.91637,0.00027,3.5713]
[1778287173504,24.58,80204.94,0.5,-0.91672,0.00027,3.55616]
[1778287179334,24.58,80204.87,0.5,-0.91675,0.00027,3.5551]
[1778287184582,24.58,80198.0,0.5,-0.91859,0.00026,3.49541]
[1778287185589,24.58,80193.92,0.5,-0.91966,0.00026,3.46044]
[1778287190627,24.58,80192.43,0.5,-0.92004,0.00026,3.44803]
[1778287195662,24.58,80190.78,0.5,-0.92046,0.00026,3.43431]
[1778287201702,24.58,80190.4,0.5,-0.92054,0.00026,3.43159]
[1778287206738,24.59,80189.75,0.5,-0.9207,0.00026,3.42651]
[1778287209759,24.59,80199.23,0.5,-0.91821,0.00026,3.5079]
[1778287211775,24.59,80202.42,0.5,-0.91736,0.00027,3.53534]
[1778287216811,24.59,80202.26,0.5,-0.91739,0.00027,3.53447]
[1778287221844,24.59,80201.76,0.5,-0.91749,0.00027,3.5312]
[1778287227885,24.6,80200.2,0.5,-0.91786,0.00027,3.51911]
[1778287232922,24.6,80202.52,0.5,-0.91745,0.00027,3.52841]
[1778287237956,24.6,80204.25,0.5,-0.91695,0.00027,3.54456]
[1778287246011,24.61,80205.12,0.5,-0.91667,0.00027,3.55361]
[1778287251047,24.61,80205.05,0.5,-0.91666,0.00027,3.55397]
[1778287260111,24.62,80204.26,0.5,-0.91681,0.00027,3.54896]
[1778287265147,24.62,80204.87,0.5,-0.91662,0.00027,3.55525]
[1778287271188,24.63,80205.36,0.5,-0.91645,0.00027,3.56071]
[1778287276223,24.63,80204.26,0.5,-0.91671,0.00027,3.55216]
[1778287282265,24.64,80204.58,0.5,-0.91659,0.00027,3.55614]
[1778287284280,24.64,80197.96,0.5,-0.91834,0.00026,3.49951]
[1778287289314,24.64,80196.48,0.5,-0.9187,0.00026,3.48795]
[1778287294379,24.65,80195.36,0.5,-0.9192,0.00026,3.46777]
[1778287300191,24.65,80193.82,0.5,-0.91955,0.00026,3.45612]
[1778287310260,24.66,80192.39,0.5,-0.91985,0.00026,3.44638]
[1778287315527,24.66,80191.3,0.5,-0.9201,0.00026,3.43834]
[1778287320562,24.67,80191.05,0.5,-0.92012,0.00026,3.43747]
[1778287330401,24.68,80190.45,0.5,-0.9202,0.00026,3.43486]
[1778287336675,24.68,80189.68,0.5,-0.92036,0.00026,3.42981]
[1778287344731,24.69,80189.51,0.5,-0.92034,0.00026,3.43029]
[1778287349768,24.69,80189.0,0.5,-0.92044,0.00026,3.42709]
[1778287357829,24.7,80188.74,0.5,-0.92069,0.00026,3.41494]
[1778287362870,24.7,80188.54,0.5,-0.92071,0.00026,3.41436]
[1778287370681,24.71,80188.31,0.5,-0.92072,0.00026,3.41415]
[1778287372943,24.71,80182.7,0.5,-0.92214,0.00025,3.36724]
[1778287373950,24.71,80178.68,0.5,-0.92315,0.00025,3.33381]
[1778287377977,24.72,80178.09,0.5,-0.92326,0.00025,3.33027]
[1778287383012,24.73,80180.44,0.5,-0.92261,0.00025,3.3517]
[1778287388047,24.73,80181.28,0.5,-0.92235,0.00025,3.36048]
[1778287393081,24.73,80181.52,0.5,-0.92228,0.00025,3.36278]
[1778287398117,24.73,80182.5,0.5,-0.92203,0.00025,3.37091]
[1778287403152,24.74,80180.1,0.5,-0.92258,0.00025,3.35266]
[1778287408187,24.74,80180.05,0.5,-0.92262,0.00025,3.35145]
[1778287413222,24.73,80181.13,0.5,-0.92261,0.00025,3.34808]
[1778287418257,24.74,80183.59,0.5,-0.92192,0.00026,3.3708]
[1778287423292,24.75,80184.07,0.5,-0.92173,0.00026,3.37687]
[1778287430341,24.76,80184.01,0.5,-0.92166,0.00026,3.37915]
[1778287432355,24.76,80176.74,0.5,-0.92348,0.00025,3.31921]
[1778287439405,24.77,80177.11,0.5,-0.9233,0.00025,3.32524]
[1778287442425,24.78,80183.1,0.5,-0.92174,0.00026,3.37672]
[1778287447460,24.78,80183.8,0.5,-0.9215,0.00026,3.38456]
[1778287453502,24.79,80183.62,0.5,-0.92147,0.00026,3.38541]
[1778287458536,24.8,80184.13,0.5,-0.92128,0.00026,3.39163]
[1778287463572,24.81,80183.34,0.5,-0.92143,0.00026,3.38686]
[1778287471383,24.82,80182.71,0.5,-0.92174,0.00026,3.37282]
[1778287476663,24.82,80182.44,0.5,-0.92175,0.00026,3.37245]
[1778287482705,24.83,80181.64,0.5,-0.92188,0.00025,3.36803]
[1778287487740,24.84,80181.0,0.5,-0.92199,0.00025,3.36456]
[1778287492776,24.85,80181.28,0.5,-0.92186,0.00025,3.36883]
[1778287497810,24.85,80181.79,0.5,-0.92167,0.00026,3.37498]
[1778287502847,24.86,80184.09,0.5,-0.92103,0.00026,3.39604]
[1778287505870,24.86,80191.71,0.5,-0.91902,0.00026,3.46139]
[1778287506873,24.86,80193.65,0.5,-0.9185,0.00026,3.47811]
[1778287514932,24.87,80197.1,0.5,-0.91754,0.00027,3.50911]
[1778287520974,24.87,80194.41,0.5,-0.91822,0.00026,3.48743]
[1778287526009,24.88,80195.72,0.5,-0.91784,0.00026,3.49965]
[1778287532050,24.88,80197.71,0.5,-0.91752,0.00027,3.50595]
[1778287538093,24.89,80201.46,0.5,-0.91648,0.00027,3.53912]
[1778287545141,24.89,80203.12,0.5,-0.91601,0.00027,3.55438]
[1778287551957,24.89,80204.03,0.5,-0.91573,0.00027,3.56315]
[1778287559241,24.9,80204.81,0.5,-0.91549,0.00027,3.57075]
[1778287564278,24.9,80204.31,0.5,-0.91561,0.00027,3.56706]
[1778287572097,24.9,80204.53,0.5,-0.91551,0.00027,3.57003]
[1778287580388,24.91,80205.16,0.5,-0.91531,0.00027,3.57663]
[1778287591462,24.91,80205.5,0.5,-0.91542,0.00027,3.56894]
[1778287601532,24.92,80206.43,0.5,-0.91513,0.00027,3.57824]
[1778287606571,24.92,80205.98,0.5,-0.91523,0.00027,3.57503]
[1778287611604,24.92,80206.88,0.5,-0.91496,0.00027,3.58348]
[1778287616640,24.93,80207.01,0.5,-0.91491,0.00027,3.5853]
[1778287622449,24.93,80207.6,0.5,-0.91472,0.00027,3.59123]
[1778287627718,24.93,80201.27,0.5,-0.9164,0.00027,3.53765]
[1778287633760,24.94,80203.34,0.5,-0.91581,0.00027,3.55643]
[1778287639805,24.94,80204.6,0.5,-0.91544,0.00027,3.56814]
[1778287644840,24.94,80205.6,0.5,-0.91515,0.00027,3.57747]
[1778287649875,24.94,80207.06,0.5,-0.91473,0.00027,3.59075]
[1778287654910,24.95,80208.23,0.5,-0.91464,0.00027,3.58949]
[1778287659947,24.95,80208.62,0.5,-0.91451,0.00027,3.59355]
[1778287665987,24.95,80208.75,0.5,-0.91445,0.00027,3.59554]
[1778287672030,24.96,80209.63,0.5,-0.91418,0.00027,3.60398]
[1778287678072,24.96,80210.66,0.5,-0.91388,0.00027,3.61372]
[1778287683107,24.96,80206.21,0.5,-0.91507,0.00027,3.57606]
[1778287688142,24.96,80203.82,0.5,-0.91569,0.00027,3.55635]
[1778287693177,24.97,80200.91,0.5,-0.91644,0.00027,3.53219]
[1778287698212,24.97,80205.14,0.5,-0.91528,0.00027,3.56912]
[1778287704253,24.97,80206.46,0.5,-0.91491,0.00027,3.58107]
[1778287709289,24.97,80211.03,0.5,-0.91365,0.00027,3.62083]
[1778287714324,24.97,80211.85,0.5,-0.91367,0.00027,3.61611]
[1778287719359,24.97,80212.45,0.5,-0.91349,0.00027,3.62154]
[1778287724394,24.98,80214.66,0.5,-0.91288,0.00028,3.6409]
[1778287729429,24.98,80218.13,0.5,-0.91192,0.00028,3.67105]
[1778287732450,24.97,80222.01,0.5,-0.91084,0.00028,3.7047]
[1778287739499,24.97,80220.2,0.5,-0.91137,0.00028,3.68817]
[1778287746549,24.97,80218.7,0.5,-0.91181,0.00028,3.67445]
[1778287753373,24.97,80216.99,0.5,-0.9123,0.00028,3.65905]
[1778287759640,24.97,80215.99,0.5,-0.9126,0.00028,3.64977]
[1778287764674,24.96,80215.31,0.5,-0.9128,0.00028,3.64342]
[1778287768702,24.96,80220.75,0.5,-0.9113,0.00028,3.69024]
[1778287773742,24.96,80220.01,0.5,-0.91179,0.00028,3.67084]
[1778287779786,24.96,80219.21,0.5,-0.91204,0.00028,3.663]
[1778287784819,24.95,80218.5,0.5,-0.91226,0.00028,3.65611]
[1778287789855,24.95,80210.6,0.5,-0.91446,0.00027,3.58713]
[1778287791868,24.95,80199.23,0.5,-0.91752,0.00027,3.48986]
[1778287796903,24.95,80200.31,0.5,-0.91721,0.00027,3.4997]
[1778287801938,24.96,80203.58,0.5,-0.91631,0.00027,3.52822]
[1778287804959,24.96,80198.06,0.5,-0.91777,0.00027,3.48161]
[1778287809994,24.96,80197.09,0.5,-0.918,0.00026,3.47426]
[1778287819058,24.97,80194.12,0.5,-0.91873,0.00026,3.45076]
[1778287824095,24.97,80192.98,0.5,-0.919,0.00026,3.44207]
[1778287830135,24.97,80192.14,0.5,-0.91919,0.00026,3.43609]
[1778287837184,24.98,80191.1,0.5,-0.91966,0.00026,3.41685]
[1778287842219,24.98,80190.64,0.5,-0.91975,0.00026,3.41399]
[1778287847264,24.99,80185.38,0.5,-0.92108,0.00026,3.37087]
[1778287848274,24.99,80176.75,0.5,-0.92327,0.00025,3.29938]
[1778287849272,24.99,80175.77,0.5,-0.9235,0.00025,3.29164]
[1778287852294,24.99,80185.29,0.5,-0.92105,0.00026,3.37182]
[1778287854077,25.0,80187.12,0.5,-0.92056,0.00026,3.38762]
[1778287861360,25.0,80196.15,0.5,-0.91817,0.00026,3.46499]
[1778287867402,25.0,80197.23,0.5,-0.91786,0.00026,3.4749]
[1778287872438,25.01,80199.92,0.5,-0.91712,0.00027,3.49838]
[1778287878483,25.01,80202.26,0.5,-0.91648,0.00027,3.51895]
[1778287883515,25.01,80203.4,0.5,-0.91615,0.00027,3.52915]
[1778287891573,25.01,80205.28,0.5,-0.91588,0.00027,3.53393]
[1778287896606,25.01,80210.18,0.5,-0.91453,0.00027,3.57634]
[1778287901641,25.01,80215.17,0.5,-0.91316,0.00028,3.61948]
[1778287906679,25.01,80218.7,0.5,-0.91218,0.00028,3.64999]
[1778287911713,25.01,80221.22,0.5,-0.91149,0.00028,3.67152]
[1778287916748,25.01,80220.09,0.5,-0.91182,0.00028,3.66137]
[1778287921780,25.01,80217.42,0.5,-0.91257,0.00028,3.63797]
[1778287922788,25.01,80212.19,0.5,-0.91401,0.00027,3.59279]
[1778287927823,25.01,80210.06,0.5,-0.91458,0.00027,3.57485]
[1778287933865,25.01,80210.12,0.5,-0.91458,0.00027,3.57473]
[1778287938899,25.01,80210.64,0.5,-0.91443,0.00027,3.57969]
[1778287941921,25.01,80220.31,0.5,-0.91175,0.00028,3.66349]
[1778287942928,25.01,80227.11,0.5,-0.90984,0.00028,3.72272]
[1778287947966,25.01,80227.58,0.5,-0.90972,0.00028,3.72627]
[1778287953000,25.01,80228.47,0.5,-0.90974,0.00028,3.72127]
[1778287958036,25.01,80224.42,0.5,-0.9109,0.00028,3.68547]
[1778287963071,25.0,80223.89,0.5,-0.91107,0.00028,3.68049]
[1778287970119,25.0,80223.3,0.5,-0.91125,0.00028,3.67479]
[1778287975158,25.0,80222.59,0.5,-0.91146,0.00028,3.66819]
[1778287981197,25.0,80221.52,0.5,-0.91178,0.00028,3.65842]
[1778287986232,25.0,80220.61,0.5,-0.91204,0.00028,3.65019]
[1778287991268,25.0,80220.18,0.5,-0.91217,0.00028,3.6461]
[1778287996302,25.0,80219.45,0.5,-0.91239,0.00028,3.63944]
[1778288003351,24.99,80219.64,0.5,-0.91235,0.00028,3.64065]
[1778288007380,24.99,80211.11,0.5,-0.91473,0.00027,3.56613]
[1778288013421,24.98,80212.84,0.5,-0.91456,0.00027,3.56733]
[1778288018457,24.98,80213.95,0.5,-0.91428,0.00027,3.57593]
[1778288024498,24.98,80215.29,0.5,-0.9139,0.00028,3.58783]
[1778288030540,24.98,80216.24,0.5,-0.91363,0.00028,3.59633]
[1778288035586,24.98,80218.27,0.5,-0.91307,0.00028,3.61408]
[1778288040612,24.98,80218.45,0.5,-0.91301,0.00028,3.61572]
[1778288045648,24.98,80221.72,0.5,-0.9121,0.00028,3.64415]
[1778288050682,24.98,80222.83,0.5,-0.9118,0.00028,3.65359]
[1778288056724,24.98,80224.44,0.5,-0.91136,0.00028,3.66707]
[1778288061759,24.97,80223.48,0.5,-0.91172,0.00028,3.65603]
[1778288069815,24.96,80222.63,0.5,-0.91207,0.00028,3.64508]
[1778288074850,24.96,80223.02,0.5,-0.91224,0.00028,3.63576]
[1778288079885,24.95,80222.46,0.5,-0.91245,0.00028,3.62896]
[1778288085927,24.94,80222.0,0.5,-0.91267,0.00028,3.62231]
[1778288090961,24.93,80221.74,0.5,-0.9128,0.00028,3.61817]
[1778288095996,24.93,80220.21,0.5,-0.91329,0.00028,3.60308]
[1778288102041,24.92,80220.29,0.5,-0.91333,0.00028,3.60179]
[1778288107075,24.91,80220.86,0.5,-0.91322,0.00028,3.60508]
[1778288112111,24.91,80220.17,0.5,-0.91344,0.00028,3.59835]
[1778288117145,24.91,80217.76,0.5,-0.91411,0.00028,3.57738]
[1778288122179,24.91,80217.71,0.5,-0.91412,0.00028,3.57696]
[1778288127216,24.91,80218.09,0.5,-0.91402,0.00028,3.58026]
[1778288132251,24.91,80218.22,0.5,-0.91423,0.00028,3.56928]
[1778288137285,24.91,80220.78,0.5,-0.91353,0.00028,3.5914]
[1778288142322,24.91,80212.11,0.5,-0.91591,0.00027,3.51663]
[1778288143330,24.91,80203.18,0.5,-0.9183,0.00027,3.4406]
[1778288148364,24.91,80206.12,0.5,-0.91749,0.00027,3.46669]
[1778288153399,24.92,80207.44,0.5,-0.9171,0.00027,3.47902]
[1778288158435,24.92,80209.17,0.5,-0.9166,0.00027,3.49487]
[1778288163469,24.93,80210.72,0.5,-0.91614,0.00027,3.50917]
[1778288171525,24.93,80213.04,0.5,-0.91546,0.00027,3.53063]
[1778288176561,24.94,80213.72,0.5,-0.91525,0.00027,3.53743]
[1778288181602,24.94,80215.0,0.5,-0.91487,0.00027,3.54935]
[1778288186637,24.94,80215.76,0.5,-0.91463,0.00027,3.55678]
[1778288191672,24.95,80216.78,0.5,-0.91458,0.00028,3.55431]
[1778288196706,24.95,80217.06,0.5,-0.91447,0.00028,3.55759]
[1778288201741,24.95,80217.97,0.5,-0.91419,0.00028,3.56632]
[1778288206781,24.95,80218.31,0.5,-0.91407,0.00028,3.5701]
[1778288211817,24.96,80218.37,0.5,-0.91403,0.00028,3.57142]
[1778288217858,24.96,80218.35,0.5,-0.914,0.00028,3.57227]
[1778288222892,24.96,80218.79,0.5,-0.91385,0.00028,3.57695]
[1778288227929,24.97,80219.16,0.5,-0.91372,0.00028,3.58101]
[1778288232964,24.97,80222.64,0.5,-0.91273,0.00028,3.61183]
[1778288237998,24.97,80220.57,0.5,-0.91329,0.00028,3.59456]
[1778288243039,24.98,80220.3,0.5,-0.91334,0.00028,3.59295]
[1778288248074,24.98,80220.31,0.5,-0.91331,0.00028,3.59389]
[1778288253109,24.98,80220.95,0.5,-0.91337,0.00028,3.58782]
[1778288258144,24.98,80224.11,0.5,-0.91246,0.00028,3.61597]
[1778288263180,24.98,80228.58,0.5,-0.91119,0.00028,3.65513]
[1778288268214,24.99,80228.65,0.5,-0.91117,0.00028,3.65591]
[1778288273249,24.99,80228.72,0.5,-0.91114,0.00028,3.65666]
[1778288278284,24.99,80231.94,0.5,-0.91023,0.00029,3.68484]
[1778288283320,24.99,80231.63,0.5,-0.91032,0.00029,3.682]
[1778288288354,24.99,80230.36,0.5,-0.91069,0.00028,3.67073]
[1778288293389,24.98,80229.5,0.5,-0.91094,0.00028,3.66307]
[1778288302454,24.98,80228.27,0.5,-0.91129,0.00028,3.65206]
[1778288307488,24.98,80228.34,0.5,-0.91128,0.00028,3.65252]
[1778288309502,24.98,80234.08,0.5,-0.90965,0.00029,3.70249]
[1778288317319,24.98,80231.06,0.5,-0.9108,0.00028,3.66292]
[1778288324607,24.98,80229.11,0.5,-0.91138,0.00028,3.64521]
[1778288329642,24.97,80228.08,0.5,-0.91168,0.00028,3.63575]
[1778288334677,24.97,80226.96,0.5,-0.91202,0.00028,3.62555]
[1778288344745,24.97,80224.52,0.5,-0.91273,0.00028,3.60344]
[1778288353812,24.97,80222.82,0.5,-0.91323,0.00028,3.5879]
[1778288362875,24.96,80221.45,0.5,-0.91364,0.00028,3.57523]
[1778288371939,24.96,80219.77,0.5,-0.91438,0.00028,3.5478]
[1778288377739,24.96,80219.27,0.5,-0.91454,0.00028,3.54306]
[1778288385029,24.96,80218.76,0.5,-0.91469,0.00028,3.53822]
[1778288388050,24.96,80212.79,0.5,-0.91633,0.00027,3.48685]
[1778288393085,24.96,80213.74,0.5,-0.91607,0.00027,3.49505]
[1778288398120,24.96,80214.53,0.5,-0.91585,0.00027,3.50187]
[1778288403162,24.96,80206.94,0.5,-0.9179,0.00027,3.43719]
[1778288404169,24.96,80200.76,0.5,-0.91954,0.00026,3.38501]
[1778288405176,24.96,80200.27,0.5,-0.91967,0.00026,3.38106]
[1778288410212,24.95,80206.51,0.5,-0.91807,0.00027,3.43203]
[1778288415247,24.95,80208.95,0.5,-0.91741,0.00027,3.45291]
[1778288420283,24.96,80209.9,0.5,-0.91713,0.00027,3.46176]
[1778288425316,24.96,80210.22,0.5,-0.91702,0.00027,3.46508]
[1778288430353,24.96,80210.64,0.5,-0.91689,0.00027,3.46924]
[1778288436394,24.96,80211.52,0.5,-0.91688,0.00027,3.46534]
[1778288441429,24.96,80211.85,0.5,-0.91678,0.00027,3.46872]
[1778288447471,24.97,80212.03,0.5,-0.91671,0.00027,3.4709]
[1778288454520,24.97,80213.79,0.5,-0.91621,0.00027,3.48651]
[1778288460563,24.97,80214.11,0.5,-0.91611,0.00027,3.48971]
[1778288463584,24.97,80219.69,0.5,-0.91457,0.00028,3.53773]
[1778288468619,24.97,80221.31,0.5,-0.91412,0.00028,3.5518]
[1778288473654,24.97,80223.58,0.5,-0.91349,0.00028,3.57149]
[1778288478691,24.97,80225.05,0.5,-0.91307,0.00028,3.58428]
[1778288484731,24.97,80226.26,0.5,-0.91273,0.00028,3.59485]
[1778288491785,24.97,80227.78,0.5,-0.91256,0.00028,3.59584]
[1778288497826,24.97,80224.92,0.5,-0.91336,0.00028,3.57124]
[1778288502868,24.97,80226.74,0.5,-0.91285,0.00028,3.5869]
[1778288507901,24.97,80224.25,0.5,-0.91355,0.00028,3.56524]
[1778288509916,24.97,80214.15,0.5,-0.91634,0.00027,3.47842]
[1778288510922,24.97,80213.6,0.5,-0.91648,0.00027,3.47384]
[1778288515959,24.98,80211.96,0.5,-0.9169,0.00027,3.46056]
[1778288520992,24.98,80212.92,0.5,-0.91662,0.00027,3.4695]
[1778288528801,24.98,80217.55,0.5,-0.91532,0.00027,3.51028]
[1778288534084,24.99,80219.18,0.5,-0.91485,0.00028,3.52497]
[1778288539119,24.99,80218.88,0.5,-0.91491,0.00028,3.52308]
[1778288544154,24.99,80221.15,0.5,-0.91426,0.00028,3.54329]
[1778288549189,24.99,80221.94,0.5,-0.91402,0.00028,3.5508]
[1778288554223,25.0,80222.55,0.5,-0.91408,0.00028,3.54458]
[1778288559259,25.0,80222.93,0.5,-0.91395,0.00028,3.54866]
[1778288564294,25.0,80223.72,0.5,-0.91371,0.00028,3.55612]
[1778288569329,25.0,80225.27,0.5,-0.91325,0.00028,3.57028]
[1778288578392,25.01,80226.16,0.5,-0.91296,0.00028,3.57934]
[1778288583427,25.01,80227.07,0.5,-0.91268,0.00028,3.58808]
[1778288586448,25.01,80233.91,0.5,-0.91073,0.00029,3.64783]
[1778288591490,25.01,80234.81,0.5,-0.91047,0.00029,3.65577]
[1778288597531,25.01,80232.96,0.5,-0.91099,0.00028,3.63985]
[1778288602565,25.01,80232.36,0.5,-0.91118,0.00028,3.63403]
[1778288607600,25.01,80232.67,0.5,-0.91113,0.00028,3.63561]
[1778288612635,25.0,80232.28,0.5,-0.91154,0.00028,3.61876]
[1778288617671,25.0,80231.63,0.5,-0.91177,0.00028,3.6115]
[1778288622707,24.98,80231.06,0.5,-0.91206,0.00028,3.60281]
[1778288627743,24.97,80230.94,0.5,-0.91221,0.00028,3.59806]
[1778288632778,24.96,80230.66,0.5,-0.91241,0.00028,3.59196]
[1778288639571,24.94,80229.85,0.5,-0.91281,0.00028,3.57988]
[1778288645868,24.92,80229.72,0.5,-0.91298,0.00028,3.57448]
[1778288649642,24.91,80237.25,0.5,-0.91094,0.00029,3.63712]
[1778288654933,24.91,80241.77,0.5,-0.90967,0.00029,3.67588]
[1778288660975,24.9,80242.18,0.5,-0.9096,0.00029,3.67812]
[1778288666010,24.9,80236.52,0.5,-0.91128,0.00029,3.62683]
[1778288669031,24.89,80231.29,0.5,-0.9128,0.00028,3.58028]
[1778288679853,24.88,80230.12,0.5,-0.91347,0.00028,3.55524]
[1778288685142,24.88,80234.23,0.5,-0.91235,0.00028,3.58973]
[1778288690178,24.87,80233.72,0.5,-0.91254,0.00028,3.58389]
[1778288695213,24.86,80233.45,0.5,-0.91275,0.00028,3.57749]
[1778288700248,24.84,80233.83,0.5,-0.91277,0.00028,3.57678]
[1778288707298,24.82,80233.64,0.5,-0.91301,0.00028,3.56952]
[1778288712331,24.81,80233.42,0.5,-0.9132,0.00028,3.56364]
[1778288717368,24.8,80236.22,0.5,-0.91245,0.00028,3.5869]
[1778288719381,24.8,80239.83,0.5,-0.91141,0.00029,3.6186]
[1778288724416,24.8,80234.83,0.5,-0.91283,0.00028,3.57498]
[1778288729450,24.8,80234.35,0.5,-0.91296,0.00028,3.57105]
[1778288734487,24.8,80233.43,0.5,-0.91347,0.00028,3.55103]
[1778288739521,24.81,80234.57,0.5,-0.91314,0.00028,3.56133]
[1778288744559,24.81,80235.43,0.5,-0.91288,0.00028,3.56919]
[1778288749591,24.81,80236.2,0.5,-0.91265,0.00028,3.57623]
[1778288751605,24.81,80230.59,0.5,-0.91423,0.00028,3.52763]
[1778288756641,24.81,80230.8,0.5,-0.91418,0.00028,3.52925]
[1778288761676,24.81,80233.22,0.5,-0.91352,0.00028,3.54951]
[1778288766711,24.8,80233.99,0.5,-0.91333,0.00028,3.55533]
[1778288772752,24.8,80234.23,0.5,-0.9133,0.00028,3.5564]
[1778288777793,24.8,80234.09,0.5,-0.91336,0.00028,3.55435]
[1778288782826,24.79,80234.25,0.5,-0.91335,0.00028,3.55491]
[1778288788869,24.79,80234.42,0.5,-0.91333,0.00028,3.55533]
[1778288793902,24.78,80234.52,0.5,-0.91359,0.00028,3.54304]
[1778288800703,24.78,80234.43,0.5,-0.91366,0.00028,3.5411]
[1778288802966,24.78,80241.31,0.5,-0.91171,0.00029,3.60078]
[1778288808001,24.77,80242.54,0.5,-0.91141,0.00029,3.61018]
[1778288813035,24.77,80243.0,0.5,-0.91132,0.00029,3.61271]
[1778288819077,24.76,80241.7,0.5,-0.91175,0.00029,3.59953]
[1778288824113,24.76,80240.49,0.5,-0.91211,0.00029,3.58863]
[1778288830914,24.76,80239.65,0.5,-0.91235,0.00029,3.58133]
[1778288836203,24.76,80239.35,0.5,-0.91243,0.00029,3.57878]
[1778288848284,24.76,80238.35,0.5,-0.91271,0.00029,3.57023]
[1778288855338,24.76,80237.56,0.5,-0.91319,0.00028,3.55116]
[1778288860372,24.76,80234.19,0.5,-0.91414,0.00028,3.52201]
[1778288864400,24.76,80231.25,0.5,-0.91495,0.00028,3.49691]
[1778288869435,24.77,80232.29,0.5,-0.91464,0.00028,3.50657]
[1778288871449,24.77,80224.46,0.5,-0.91681,0.00028,3.43924]
[1778288874471,24.77,80230.4,0.5,-0.91514,0.00028,3.49113]
[1778288879506,24.77,80229.65,0.5,-0.91532,0.00028,3.48536]
[1778288884541,24.78,80231.51,0.5,-0.91478,0.00028,3.50235]
[1778288889576,24.78,80232.17,0.5,-0.91457,0.00028,3.50884]
[1778288894611,24.78,80236.17,0.5,-0.91341,0.00028,3.54431]
[1778288899646,24.78,80239.03,0.5,-0.91259,0.00029,3.56966]
[1778288905691,24.78,80242.07,0.5,-0.91171,0.00029,3.59651]
[1778288910724,24.78,80241.42,0.5,-0.9119,0.00029,3.59085]
[1778288917772,24.78,80240.04,0.5,-0.91255,0.00029,3.56653]
[1778288922807,24.79,80239.15,0.5,-0.9128,0.00029,3.55887]
[1778288927845,24.79,80238.86,0.5,-0.91288,0.00029,3.55644]
[1778288932880,24.79,80239.23,0.5,-0.91277,0.00029,3.55972]
[1778288938921,24.79,80238.93,0.5,-0.91286,0.00029,3.55717]
[1778288943956,24.79,80238.44,0.5,-0.91299,0.00028,3.55295]
[1778288951758,24.79,80238.13,0.5,-0.91308,0.00028,3.55035]
[1778288957047,24.79,80239.68,0.5,-0.91264,0.00029,3.56388]
[1778288962088,24.79,80239.53,0.5,-0.91268,0.00029,3.5625]
[1778288967119,24.79,80239.04,0.5,-0.91282,0.00029,3.55814]
[1778288971897,24.79,80242.8,0.5,-0.91202,0.00029,3.5785]
[1778288977190,24.78,80242.55,0.5,-0.9121,0.00029,3.57601]
[1778288982224,24.78,80241.8,0.5,-0.91232,0.00029,3.56914]
[1778288992039,24.78,80240.67,0.5,-0.91267,0.00029,3.55867]
[1778288997329,24.78,80240.55,0.5,-0.91271,0.00029,3.5573]
[1778289002365,24.78,80240.11,0.5,-0.91285,0.00029,3.55314]
[1778289007401,24.78,80239.91,0.5,-0.91292,0.00029,3.55107]
[1778289013445,24.78,80239.43,0.5,-0.91307,0.00029,3.54648]
[1778289018476,24.77,80239.09,0.5,-0.91317,0.00028,3.54319]
[1778289023511,24.77,80238.9,0.5,-0.91324,0.00028,3.54121]
[1778289029553,24.77,80238.18,0.5,-0.91346,0.00028,3.53453]
[1778289034588,24.77,80238.7,0.5,-0.91358,0.00028,3.52638]
[1778289041639,24.77,80238.43,0.5,-0.91367,0.00028,3.52362]
[1778289048689,24.77,80238.65,0.5,-0.91363,0.00028,3.52505]
[1778289053723,24.77,80238.25,0.5,-0.91375,0.00028,3.52122]
[1778289062786,24.76,80238.25,0.5,-0.91377,0.00028,3.52058]
[1778289068827,24.76,80237.83,0.5,-0.9139,0.00028,3.51651]
[1778289073865,24.76,80237.96,0.5,-0.91388,0.00028,3.51728]
[1778289075877,24.76,80249.5,0.5,-0.91057,0.00029,3.61826]
[1778289076887,24.76,80249.35,0.5,-0.91062,0.00029,3.61671]
[1778289082671,24.75,80248.34,0.5,-0.91097,0.00029,3.60597]
[1778289088967,24.75,80247.96,0.5,-0.91113,0.00029,3.60111]
[1778289096017,24.74,80247.52,0.5,-0.91158,0.00029,3.58329]
[1778289101052,24.74,80247.39,0.5,-0.91165,0.00029,3.58112]
[1778289106088,24.73,80247.86,0.5,-0.91155,0.00029,3.58419]
[1778289111122,24.73,80247.41,0.5,-0.91172,0.00029,3.57912]
[1778289116156,24.72,80247.18,0.5,-0.91182,0.00029,3.57597]
[1778289121198,24.72,80247.0,0.5,-0.91191,0.00029,3.57324]
[1778289126233,24.72,80248.25,0.5,-0.91159,0.00029,3.58299]
[1778289131268,24.71,80248.31,0.5,-0.91161,0.00029,3.58221]
[1778289136303,24.71,80257.18,0.5,-0.90906,0.0003,3.6592]
[1778289141338,24.7,80259.38,0.5,-0.90847,0.0003,3.67689]
[1778289150402,24.68,80261.13,0.5,-0.90807,0.0003,3.68892]
[1778289163232,24.67,80262.28,0.5,-0.90816,0.0003,3.68173]
[1778289168527,24.66,80265.96,0.5,-0.90712,0.0003,3.7127]
[1778289172555,24.65,80271.58,0.5,-0.90548,0.00031,3.76146]
[1778289177590,24.64,80275.44,0.5,-0.90437,0.00031,3.794]
[1778289183632,24.63,80278.1,0.5,-0.90365,0.00031,3.81525]
[1778289186654,24.63,80283.73,0.5,-0.90194,0.00031,3.86499]
[1778289191689,24.62,80283.26,0.5,-0.90218,0.00031,3.85805]
[1778289196724,24.61,80284.06,0.5,-0.90202,0.00031,3.86279]
[1778289201760,24.6,80288.8,0.5,-0.90061,0.00032,3.90354]
[1778289206796,24.59,80290.55,0.5,-0.90015,0.00032,3.9168]
[1778289211830,24.58,80291.67,0.5,-0.90017,0.00032,3.91153]
[1778289217872,24.56,80291.24,0.5,-0.90042,0.00032,3.9044]
[1778289222907,24.55,80294.05,0.5,-0.89961,0.00032,3.92766]
[1778289227942,24.54,80294.69,0.5,-0.8995,0.00032,3.93088]
[1778289233723,24.53,80294.87,0.5,-0.89955,0.00032,3.92936]
[1778289239019,24.52,80295.02,0.5,-0.89959,0.00032,3.92811]
[1778289245061,24.51,80295.76,0.5,-0.89947,0.00032,3.93179]
[1778289250096,24.5,80295.64,0.5,-0.89961,0.00032,3.92753]
[1778289255131,24.49,80295.91,0.5,-0.89962,0.00032,3.92744]
[1778289260166,24.48,80296.09,0.5,-0.89965,0.00032,3.92655]
[1778289267215,24.46,80295.87,0.5,-0.89984,0.00032,3.92099]
[1778289272251,24.46,80296.09,0.5,-0.90014,0.00032,3.90772]
[1778289277286,24.45,80296.3,0.5,-0.90016,0.00032,3.90728]
[1778289284077,24.44,80297.12,0.5,-0.89999,0.00032,3.91201]
[1778289294146,24.42,80297.75,0.5,-0.89997,0.00032,3.91274]
[1778289296421,24.41,80304.42,0.5,-0.89783,0.00033,3.9737]
[1778289301456,24.4,80307.19,0.5,-0.89703,0.00033,3.99658]
[1778289306490,24.39,80309.48,0.5,-0.89638,0.00033,4.01492]
[1778289311526,24.38,80311.83,0.5,-0.89571,0.00033,4.03379]
[1778289317568,24.36,80314.59,0.5,-0.89493,0.00033,4.05574]
[1778289322605,24.35,80315.0,0.5,-0.89492,0.00034,4.05624]
[1778289324356,24.34,80320.34,0.5,-0.89317,0.00034,4.10517]
[1778289327642,24.33,80325.11,0.5,-0.89163,0.00034,4.14798]
[1778289331666,24.32,80326.57,0.5,-0.89153,0.00034,4.14561]
[1778289336702,24.31,80329.97,0.5,-0.89051,0.00035,4.17385]
[1778289341738,24.29,80330.34,0.5,-0.89053,0.00035,4.17322]
[1778289346777,24.27,80331.13,0.5,-0.89041,0.00035,4.17663]
[1778289351807,24.26,80328.79,0.5,-0.89137,0.00034,4.15018]
[1778289356843,24.24,80328.15,0.5,-0.89173,0.00034,4.14021]
[1778289358858,24.24,80322.03,0.5,-0.89388,0.00034,4.08054]
[1778289364900,24.22,80318.7,0.5,-0.89515,0.00034,4.04496]
[1778289369935,24.21,80318.2,0.5,-0.89544,0.00034,4.03691]
[1778289374970,24.2,80313.11,0.5,-0.89725,0.00033,3.98563]
[1778289379002,24.19,80310.01,0.5,-0.89836,0.00033,3.95417]
[1778289384038,24.18,80303.7,0.5,-0.90052,0.00032,3.89242]
[1778289389072,24.17,80300.37,0.5,-0.90167,0.00032,3.85919]
[1778289394849,24.16,80300.14,0.5,-0.90211,0.00032,3.84174]
[1778289402163,24.15,80299.48,0.5,-0.90242,0.00032,3.83277]
[1778289407197,24.14,80294.0,0.5,-0.90424,0.00032,3.78001]
[1778289409213,24.14,80289.07,0.5,-0.90581,0.00031,3.73394]
[1778289414247,24.14,80287.47,0.5,-0.90636,0.00031,3.71774]
[1778289419286,24.13,80283.12,0.5,-0.90774,0.00031,3.67694]
[1778289424316,24.13,80281.53,0.5,-0.90825,0.00031,3.66176]
[1778289428344,24.13,80276.59,0.5,-0.90977,0.0003,3.61653]
[1778289435133,24.13,80278.97,0.5,-0.90906,0.00031,3.63788]
[1778289443456,24.13,80280.31,0.5,-0.90866,0.00031,3.64965]
[1778289448485,24.13,80281.21,0.5,-0.9084,0.00031,3.65759]
[1778289455276,24.12,80281.83,0.5,-0.90849,0.00031,3.65033]
[1778289460568,24.12,80281.66,0.5,-0.90855,0.00031,3.64857]
[1778289465604,24.12,80281.78,0.5,-0.90852,0.00031,3.64953]
[1778289471646,24.12,80282.23,0.5,-0.90838,0.00031,3.65347]
[1778289476682,24.12,80282.59,0.5,-0.90828,0.00031,3.65663]
[1778289481716,24.12,80283.0,0.5,-0.90821,0.00031,3.65863]
[1778289485486,24.11,80290.12,0.5,-0.90606,0.00031,3.72202]
[1778289489778,24.11,80285.07,0.5,-0.90765,0.00031,3.67525]
[1778289495556,24.11,80281.3,0.5,-0.90882,0.00031,3.64059]
[1778289501859,24.11,80279.73,0.5,-0.90929,0.00031,3.62635]
[1778289508908,24.11,80278.77,0.5,-0.90958,0.0003,3.61783]
[1778289513947,24.11,80278.99,0.5,-0.90978,0.0003,3.6074]
[1778289518978,24.11,80282.25,0.5,-0.90878,0.00031,3.63715]
[1778289524019,24.11,80281.78,0.5,-0.90893,0.00031,3.63286]
[1778289529049,24.11,80280.79,0.5,-0.90923,0.00031,3.62387]
[1778289534084,24.11,80280.76,0.5,-0.90923,0.00031,3.62368]
[1778289539119,24.11,80281.34,0.5,-0.90906,0.00031,3.62899]
[1778289545166,24.11,80281.34,0.5,-0.90905,0.00031,3.62905]
[1778289550202,24.11,80283.62,0.5,-0.90835,0.00031,3.64987]
[1778289555237,24.11,80283.09,0.5,-0.90852,0.00031,3.64494]
[1778289562286,24.11,80284.09,0.5,-0.90822,0.00031,3.65383]
[1778289567321,24.11,80286.93,0.5,-0.90735,0.00031,3.67963]
[1778289571350,24.11,80288.15,0.5,-0.90726,0.00031,3.67777]
[1778289576399,24.1,80286.82,0.5,-0.90768,0.00031,3.66513]
[1778289586454,24.1,80283.7,0.5,-0.90868,0.00031,3.6358]
[1778289592497,24.1,80282.18,0.5,-0.90915,0.00031,3.62157]
[1778289597532,24.1,80280.36,0.5,-0.90972,0.0003,3.60475]
[1778289603575,24.1,80279.75,0.5,-0.90991,0.0003,3.59894]
[1778289608611,24.1,80279.31,0.5,-0.91006,0.0003,3.59472]
[1778289613647,24.1,80278.61,0.5,-0.91028,0.0003,3.58817]
[1778289618682,24.1,80278.42,0.5,-0.91034,0.0003,3.58624]
[1778289623717,24.09,80278.64,0.5,-0.91028,0.0003,3.58804]
[1778289630766,24.09,80278.09,0.5,-0.91046,0.0003,3.58273]
[1778289636537,24.09,80277.35,0.5,-0.91096,0.0003,3.56324]
[1778289641844,24.09,80277.31,0.5,-0.91098,0.0003,3.56277]
[1778289646878,24.09,80277.82,0.5,-0.91083,0.0003,3.56724]
[1778289652921,24.09,80277.51,0.5,-0.91093,0.0003,3.56426]
[1778289662991,24.09,80276.81,0.5,-0.91115,0.0003,3.55773]
[1778289673061,24.09,80277.18,0.5,-0.91104,0.0003,3.56085]
[1778289678097,24.09,80277.19,0.5,-0.91104,0.0003,3.56088]
[1778289683134,24.09,80277.33,0.5,-0.911,0.0003,3.56209]
[1778289689177,24.09,80277.69,0.5,-0.91089,0.0003,3.56528]
[1778289694213,24.09,80277.25,0.5,-0.9113,0.0003,3.54869]
[1778289696229,24.09,80269.61,0.5,-0.91358,0.0003,3.48003]
[1778289701263,24.09,80266.82,0.5,-0.91438,0.00029,3.45578]
[1778289705290,24.1,80261.64,0.5,-0.91587,0.00029,3.4105]
[1778289710394,24.1,80258.78,0.5,-0.91665,0.00029,3.3865]
[1778289713415,24.1,80252.43,0.5,-0.91844,0.00028,3.33143]
[1778289720465,24.11,80250.57,0.5,-0.91888,0.00028,3.31777]
[1778289725501,24.12,80249.86,0.5,-0.91902,0.00028,3.31347]
[1778289731543,24.13,80246.78,0.5,-0.9198,0.00028,3.28894]
[1778289734563,24.13,80241.7,0.5,-0.92117,0.00028,3.24611]
[1778289739599,24.14,80239.95,0.5,-0.92157,0.00027,3.23378]
[1778289744633,24.15,80243.15,0.5,-0.92061,0.00028,3.26368]
[1778289746647,24.15,80249.3,0.5,-0.91887,0.00028,3.31785]
[1778289751683,24.16,80252.07,0.5,-0.91831,0.00028,3.33108]
[1778289756718,24.16,80251.71,0.5,-0.91837,0.00028,3.32932]
[1778289761752,24.17,80252.9,0.5,-0.91799,0.00028,3.34104]
[1778289766787,24.17,80253.64,0.5,-0.91774,0.00028,3.34866]
[1778289771821,24.18,80252.97,0.5,-0.91789,0.00028,3.34391]
[1778289776857,24.18,80250.8,0.5,-0.91847,0.00028,3.32615]
[1778289781892,24.19,80248.15,0.5,-0.91917,0.00028,3.30432]
[1778289787594,24.19,80247.15,0.5,-0.91941,0.00028,3.29709]
[1778289792970,24.2,80243.86,0.5,-0.92026,0.00028,3.27044]
[1778289798005,24.21,80240.74,0.5,-0.92107,0.00028,3.2454]
[1778289803042,24.21,80237.19,0.5,-0.92197,0.00027,3.21691]
[1778289808077,24.22,80233.84,0.5,-0.92281,0.00027,3.19068]
[1778289813112,24.23,80231.07,0.5,-0.92373,0.00027,3.15759]
[1778289819153,24.25,80230.59,0.5,-0.92375,0.00027,3.1568]
[1778289825196,24.26,80228.94,0.5,-0.92409,0.00027,3.14614]
[1778289830231,24.27,80228.98,0.5,-0.92399,0.00027,3.14924]
[1778289835271,24.28,80228.94,0.5,-0.92391,0.00027,3.15162]
[1778289841308,24.29,80228.66,0.5,-0.92389,0.00027,3.15248]
[1778289846343,24.3,80228.02,0.5,-0.92397,0.00027,3.14975]
[1778289854399,24.32,80228.3,0.5,-0.92376,0.00027,3.15638]
[1778289859433,24.33,80227.36,0.5,-0.92393,0.00027,3.15108]
[1778289867490,24.34,80227.35,0.5,-0.9238,0.00027,3.15529]
[1778289872525,24.35,80227.06,0.5,-0.92405,0.00027,3.14329]
[1778289877565,24.36,80227.83,0.5,-0.92376,0.00027,3.15247]
[1778289882600,24.37,80228.29,0.5,-0.92355,0.00027,3.15896]
[1778289888642,24.38,80228.59,0.5,-0.92338,0.00027,3.16457]
[1778289897706,24.4,80228.42,0.5,-0.92328,0.00027,3.16768]
[1778289902741,24.41,80228.4,0.5,-0.9232,0.00027,3.17002]
[1778289908783,24.42,80228.54,0.5,-0.92305,0.00027,3.17466]
[1778289918514,24.44,80228.56,0.5,-0.92291,0.00027,3.17922]
[1778289923888,24.45,80228.41,0.5,-0.92286,0.00027,3.18083]
[1778289928923,24.46,80229.1,0.5,-0.9226,0.00027,3.18902]
[1778289933958,24.47,80229.63,0.5,-0.92266,0.00027,3.18286]
[1778289938993,24.46,80228.88,0.5,-0.9229,0.00027,3.17547]
[1778289944031,24.46,80231.88,0.5,-0.9221,0.00027,3.20053]
[1778289949065,24.47,80236.1,0.5,-0.92089,0.00027,3.23848]
[1778289954102,24.48,80234.66,0.5,-0.92122,0.00027,3.22819]
[1778289961149,24.49,80233.08,0.5,-0.92155,0.00027,3.21764]
[1778289966184,24.5,80232.85,0.5,-0.92155,0.00027,3.21775]
[1778289973233,24.51,80233.47,0.5,-0.92129,0.00027,3.22585]
[1778289978943,24.51,80233.85,0.5,-0.92111,0.00027,3.23142]
[1778289984309,24.52,80233.68,0.5,-0.9211,0.00027,3.2319]
[1778289990351,24.53,80233.57,0.5,-0.92105,0.00027,3.23326]
[1778289999085,24.54,80233.15,0.5,-0.92132,0.00027,3.22088]
[1778290004451,24.55,80233.08,0.5,-0.92127,0.00027,3.22224]
[1778290009489,24.56,80233.59,0.5,-0.92107,0.00027,3.22852]
[1778290018552,24.57,80233.2,0.5,-0.92107,0.00027,3.22862]
[1778290023591,24.58,80241.56,0.5,-0.9187,0.00028,3.30183]
[1778290024597,24.58,80244.58,0.5,-0.91785,0.00028,3.32809]
[1778290029633,24.58,80244.79,0.5,-0.91775,0.00028,3.33097]
[1778290034669,24.59,80244.21,0.5,-0.91788,0.00028,3.32699]
[1778290039705,24.59,80245.24,0.5,-0.91756,0.00028,3.33683]
[1778290046752,24.6,80243.86,0.5,-0.91791,0.00028,3.32618]
[1778290053802,24.6,80243.53,0.5,-0.91823,0.00028,3.31208]
[1778290059844,24.6,80243.0,0.5,-0.91835,0.00028,3.3086]
[1778290067903,24.61,80242.72,0.5,-0.91838,0.00028,3.30762]
[1778290072938,24.61,80244.0,0.5,-0.91799,0.00028,3.31945]
[1778290075959,24.61,80249.19,0.5,-0.91651,0.00028,3.36476]
[1778290080994,24.62,80251.26,0.5,-0.91591,0.00029,3.38307]
[1778290087067,24.62,80253.85,0.5,-0.91515,0.00029,3.40596]
[1778290094115,24.62,80253.57,0.5,-0.91522,0.00029,3.40388]
[1778290099149,24.62,80254.56,0.5,-0.91493,0.00029,3.41271]
[1778290104185,24.62,80254.66,0.5,-0.91489,0.00029,3.41379]
[1778290109883,24.62,80254.91,0.5,-0.91481,0.00029,3.41616]
[1778290111239,24.62,80262.69,0.5,-0.91282,0.00029,3.47163]
[1778290116275,24.62,80268.19,0.5,-0.91121,0.0003,3.51969]
[1778290121314,24.62,80268.08,0.5,-0.91126,0.0003,3.51816]
[1778290130019,24.61,80265.93,0.5,-0.91193,0.0003,3.49835]
[1778290135410,24.61,80268.08,0.5,-0.9113,0.0003,3.51685]
[1778290140445,24.61,80263.98,0.5,-0.91253,0.0003,3.48019]
[1778290143466,24.61,80253.87,0.5,-0.91548,0.00029,3.39166]
[1778290145482,24.61,80247.08,0.5,-0.91741,0.00028,3.33312]
[1778290150517,24.61,80245.75,0.5,-0.91775,0.00028,3.32252]
[1778290156558,24.62,80247.99,0.5,-0.91709,0.00028,3.3429]
[1778290162602,24.62,80248.69,0.5,-0.91686,0.00028,3.34995]
[1778290170298,24.63,80249.81,0.5,-0.9165,0.00028,3.36088]
[1778290175693,24.63,80250.26,0.5,-0.91661,0.00028,3.35301]
[1778290180729,24.63,80249.35,0.5,-0.91685,0.00028,3.34597]
[1778290190802,24.64,80250.33,0.5,-0.91651,0.00029,3.35616]
[1778290196845,24.64,80250.64,0.5,-0.91639,0.00029,3.35986]
[1778290201883,24.65,80249.77,0.5,-0.91661,0.00028,3.35321]
[1778290206919,24.65,80249.31,0.5,-0.91671,0.00028,3.35014]
[1778290211953,24.65,80249.64,0.5,-0.91658,0.00028,3.35391]
[1778290216989,24.66,80249.48,0.5,-0.9166,0.00028,3.35342]
[1778290222023,24.66,80253.62,0.5,-0.91539,0.00029,3.39009]
[1778290227058,24.66,80255.05,0.5,-0.91496,0.00029,3.40301]
[1778290232093,24.66,80254.93,0.5,-0.91526,0.00029,3.3898]
[1778290234109,24.67,80260.43,0.5,-0.91365,0.00029,3.43788]
[1778290239142,24.67,80260.39,0.5,-0.91366,0.00029,3.43768]
[1778290244177,24.67,80261.99,0.5,-0.91319,0.00029,3.4517]
[1778290246191,24.67,80267.1,0.5,-0.91169,0.0003,3.49649]
[1778290253240,24.66,80266.17,0.5,-0.91198,0.0003,3.48777]
[1778290258275,24.66,80266.53,0.5,-0.91189,0.0003,3.49058]
[1778290264317,24.66,80268.56,0.5,-0.9113,0.0003,3.50785]
[1778290268356,24.66,80273.79,0.5,-0.90975,0.0003,3.55367]
[1778290273380,24.65,80276.5,0.5,-0.90895,0.0003,3.57706]
[1778290278415,24.65,80279.9,0.5,-0.90794,0.00031,3.60663]
[1778290279422,24.65,80299.29,0.5,-0.90187,0.00032,3.78137]
[1778290285464,24.64,80297.18,0.5,-0.90264,0.00032,3.75947]
[1778290291146,24.63,80293.86,0.5,-0.90406,0.00032,3.71408]
[1778290301218,24.61,80296.95,0.5,-0.90325,0.00032,3.73736]
[1778290306614,24.6,80300.63,0.5,-0.90215,0.00032,3.76862]
[1778290309632,24.6,80306.04,0.5,-0.90045,0.00033,3.81665]
[1778290313661,24.59,80311.37,0.5,-0.89878,0.00033,3.86358]
[1778290318695,24.58,80313.2,0.5,-0.89827,0.00033,3.87784]
[1778290322723,24.57,80318.7,0.5,-0.89651,0.00034,3.92667]
[1778290327758,24.56,80322.4,0.5,-0.89537,0.00034,3.95822]
[1778290332794,24.55,80321.66,0.5,-0.89573,0.00034,3.94837]
[1778290337829,24.54,80323.77,0.5,-0.89512,0.00034,3.96517]
[1778290342865,24.53,80325.0,0.5,-0.89481,0.00034,3.97373]
[1778290347899,24.51,80325.16,0.5,-0.89486,0.00034,3.97227]
[1778290355961,24.5,80325.66,0.5,-0.89515,0.00034,3.95912]
[1778290362003,24.48,80325.93,0.5,-0.89519,0.00034,3.95829]
[1778290367044,24.47,80329.95,0.5,-0.89392,0.00034,3.99303]
[1778290370065,24.46,80335.38,0.5,-0.89211,0.00035,4.04235]
[1778290372079,24.46,80339.18,0.5,-0.89083,0.00035,4.07689]
[1778290379130,24.44,80338.93,0.5,-0.8911,0.00035,4.06953]
[1778290384165,24.43,80339.67,0.5,-0.89098,0.00035,4.07302]
[1778290389203,24.41,80340.52,0.5,-0.89081,0.00035,4.07756]
[1778290391217,24.41,80350.05,0.5,-0.88748,0.00036,4.16687]
[1778290392224,24.4,80351.89,0.5,-0.88684,0.00036,4.18365]
[1778290395249,24.39,80367.5,0.5,-0.88121,0.00037,4.33128]
[1778290396256,24.39,80369.84,0.5,-0.88038,0.00038,4.35291]
[1778290401290,24.36,80369.7,0.5,-0.88067,0.00038,4.34531]
[1778290406326,24.34,80371.47,0.5,-0.88021,0.00038,4.35722]
[1778290411361,24.32,80367.59,0.5,-0.88217,0.00037,4.30093]
[1778290416396,24.3,80365.9,0.5,-0.883,0.00037,4.2795]
[1778290421431,24.28,80360.46,0.5,-0.88519,0.00037,4.22201]
[1778290427473,24.26,80358.98,0.5,-0.88595,0.00037,4.20207]
[1778290432508,24.24,80358.16,0.5,-0.88643,0.00036,4.18947]
[1778290434521,24.23,80352.34,0.5,-0.8886,0.00036,4.13171]
[1778290439556,24.22,80352.04,0.5,-0.88887,0.00036,4.12456]
[1778290444592,24.2,80350.74,0.5,-0.8895,0.00036,4.10787]
[1778290447613,24.19,80344.8,0.5,-0.8917,0.00035,4.04863]
[1778290452272,24.18,80337.97,0.5,-0.89419,0.00035,3.98087]
[1778290457692,24.17,80336.83,0.5,-0.89472,0.00035,3.96642]
[1778290462728,24.15,80338.69,0.5,-0.89418,0.00035,3.9811]
[1778290468774,24.14,80340.17,0.5,-0.8938,0.00035,3.99154]
[1778290470788,24.14,80345.26,0.5,-0.89206,0.00035,4.03884]
[1778290472412,24.13,80348.11,0.5,-0.8914,0.00036,4.05144]
[1778290474816,24.12,80353.17,0.5,-0.88965,0.00036,4.09852]
[1778290479853,24.11,80354.48,0.5,-0.88933,0.00036,4.10725]
[1778290484886,24.1,80350.09,0.5,-0.89104,0.00036,4.06139]
[1778290489921,24.08,80346.52,0.5,-0.89243,0.00035,4.0237]
[1778290494959,24.07,80347.66,0.5,-0.89216,0.00035,4.03111]
[1778290503020,24.05,80347.37,0.5,-0.89247,0.00035,4.02276]
[1778290508058,24.03,80347.55,0.5,-0.89253,0.00035,4.02103]
[1778290509067,24.03,80341.53,0.5,-0.89467,0.00035,3.96274]
[1778290510071,24.03,80341.18,0.5,-0.89482,0.00035,3.9588]
[1778290515106,24.02,80342.39,0.5,-0.89451,0.00035,3.96733]
[1778290520150,24.01,80342.79,0.5,-0.89448,0.00035,3.96814]
[1778290525184,23.99,80346.51,0.5,-0.89328,0.00035,4.00069]
[1778290531226,23.98,80348.11,0.5,-0.89316,0.00035,3.99887]
[1778290537267,23.96,80348.7,0.5,-0.8931,0.00035,4.00073]
[1778290542303,23.95,80349.03,0.5,-0.89309,0.00035,4.00078]
[1778290547339,23.94,80349.78,0.5,-0.89294,0.00035,4.00488]
[1778290552373,23.93,80349.88,0.5,-0.89302,0.00035,4.00275]
[1778290557412,23.91,80350.41,0.5,-0.89297,0.00035,4.00417]
[1778290562443,23.9,80350.42,0.5,-0.89308,0.00035,4.00124]
[1778290567478,23.89,80351.39,0.5,-0.89285,0.00036,4.00752]
[1778290573118,23.88,80351.74,0.5,-0.89284,0.00036,4.00785]
[1778290577549,23.87,80356.76,0.5,-0.89116,0.00036,4.05328]
[1778290582584,23.85,80357.7,0.5,-0.89094,0.00036,4.05899]
[1778290587620,23.84,80356.56,0.5,-0.89148,0.00036,4.04457]
[1778290591650,23.83,80360.2,0.5,-0.89057,0.00036,4.06374]
[1778290596685,23.82,80362.85,0.5,-0.88975,0.00036,4.0858]
[1778290599705,23.81,80369.08,0.5,-0.88755,0.00037,4.14423]
[1778290604741,23.79,80367.42,0.5,-0.88832,0.00037,4.12377]
[1778290609776,23.77,80369.07,0.5,-0.88788,0.00037,4.13561]
[1778290614810,23.76,80367.05,0.5,-0.88879,0.00037,4.11152]
[1778290619846,23.74,80367.25,0.5,-0.88887,0.00037,4.10922]
[1778290624884,23.72,80367.84,0.5,-0.88882,0.00037,4.11077]
[1778290629917,23.71,80370.66,0.5,-0.88794,0.00037,4.13416]
[1778290634953,23.69,80370.04,0.5,-0.88833,0.00037,4.12375]
[1778290639990,23.67,80369.95,0.5,-0.88853,0.00037,4.11855]
[1778290645084,23.66,80369.38,0.5,-0.8889,0.00037,4.10864]
[1778290650116,23.64,80366.84,0.5,-0.88999,0.00037,4.07955]
[1778290655152,23.63,80367.26,0.5,-0.8903,0.00037,4.06614]
[1778290660186,23.61,80367.06,0.5,-0.89052,0.00037,4.06008]
[1778290666228,23.59,80366.98,0.5,-0.89074,0.00037,4.05443]
[1778290672270,23.57,80366.64,0.5,-0.89104,0.00037,4.04629]
[1778290677305,23.56,80365.54,0.5,-0.89159,0.00036,4.03154]
[1778290682340,23.54,80364.99,0.5,-0.89194,0.00036,4.02226]
[1778290683347,23.54,80356.14,0.5,-0.89515,0.00036,3.93505]
[1778290684354,23.54,80353.71,0.5,-0.89604,0.00035,3.91078]
[1778290691403,23.52,80355.43,0.5,-0.89559,0.00036,3.92317]
[1778290696439,23.51,80352.53,0.5,-0.89672,0.00035,3.89201]
[1778290701473,23.5,80349.48,0.5,-0.89789,0.00035,3.85983]
[1778290707514,23.49,80348.84,0.5,-0.89823,0.00035,3.85058]
[1778290714191,23.47,80347.58,0.5,-0.89917,0.00035,3.81936]
[1778290719599,23.45,80343.15,0.5,-0.90082,0.00034,3.77336]
[1778290727654,23.44,80344.16,0.5,-0.90059,0.00034,3.77982]
[1778290732690,23.44,80345.33,0.5,-0.90025,0.00035,3.7893]
[1778290737725,23.43,80347.11,0.5,-0.89971,0.00035,3.80455]
[1778290742760,23.42,80344.96,0.5,-0.90052,0.00035,3.78196]
[1778290747795,23.41,80344.31,0.5,-0.9008,0.00034,3.77397]
[1778290752830,23.41,80341.26,0.5,-0.90191,0.00034,3.743]
[1778290755853,23.41,80333.81,0.5,-0.90445,0.00034,3.67113]
[1778290761893,23.4,80334.89,0.5,-0.90412,0.00034,3.68049]
[1778290766929,23.4,80331.07,0.5,-0.90542,0.00033,3.64352]
[1778290771962,23.4,80330.04,0.5,-0.90607,0.00033,3.6204]
[1778290776999,23.4,80334.85,0.5,-0.90447,0.00034,3.6658]
[1778290782033,23.4,80336.51,0.5,-0.90393,0.00034,3.68128]
[1778290787068,23.4,80337.75,0.5,-0.90352,0.00034,3.6927]
[1778290792103,23.39,80337.87,0.5,-0.9035,0.00034,3.6934]
[1778290797137,23.39,80338.26,0.5,-0.90338,0.00034,3.6967]
[1778290802173,23.39,80339.06,0.5,-0.90313,0.00034,3.70386]
[1778290804821,23.39,80344.63,0.5,-0.90124,0.00034,3.75687]
[1778290811236,23.38,80344.41,0.5,-0.90136,0.00034,3.75362]
[1778290816275,23.38,80341.5,0.5,-0.90238,0.00034,3.7249]
[1778290824964,23.38,80341.75,0.5,-0.90235,0.00034,3.72594]
[1778290830374,23.37,80344.17,0.5,-0.90154,0.00034,3.74842]
[1778290831381,23.37,80345.64,0.5,-0.90134,0.00034,3.74919]
[1778290836415,23.37,80344.69,0.5,-0.9017,0.00034,3.73909]
[1778290841450,23.37,80344.01,0.5,-0.90197,0.00034,3.73163]
[1778290846485,23.36,80346.48,0.5,-0.90116,0.00035,3.75436]
[1778290851521,23.36,80344.63,0.5,-0.90183,0.00034,3.73546]
[1778290856555,23.35,80343.96,0.5,-0.9021,0.00034,3.72802]
[1778290861590,23.35,80341.55,0.5,-0.90296,0.00034,3.70392]
[1778290863604,23.35,80332.06,0.5,-0.90616,0.00033,3.61308]
[1778290865619,23.35,80331.42,0.5,-0.90637,0.00033,3.60697]
[1778290867632,23.35,80340.25,0.5,-0.90341,0.00034,3.69116]
[1778290868639,23.35,80340.5,0.5,-0.90333,0.00034,3.69344]
[1778290873676,23.35,80339.93,0.5,-0.90354,0.00034,3.68739]
[1778290878710,23.34,80340.74,0.5,-0.90329,0.00034,3.69453]
[1778290883747,23.33,80339.56,0.5,-0.90383,0.00034,3.67939]
[1778290888782,23.32,80344.34,0.5,-0.90234,0.00034,3.72124]
[1778290894826,23.29,80343.37,0.5,-0.90317,0.00034,3.69311]
[1778290899861,23.28,80347.28,0.5,-0.90197,0.00034,3.72679]
[1778290904897,23.26,80348.03,0.5,-0.90186,0.00035,3.72989]
[1778290909934,23.25,80348.95,0.5,-0.90165,0.00035,3.73586]
[1778290914969,23.24,80348.67,0.5,-0.90187,0.00035,3.72968]
[1778290919000,23.23,80368.18,0.5,-0.89504,0.00036,3.91792]
[1778290924033,23.22,80366.3,0.5,-0.89581,0.00036,3.89705]
[1778290929070,23.21,80365.3,0.5,-0.89626,0.00036,3.88491]
[1778290934104,23.21,80362.49,0.5,-0.89734,0.00036,3.85523]
[1778290939139,23.2,80360.44,0.5,-0.89815,0.00036,3.83303]
[1778290944174,23.19,80359.3,0.5,-0.89863,0.00035,3.81979]
[1778290949209,23.18,80358.13,0.5,-0.89912,0.00035,3.80628]
[1778290952230,23.18,80348.39,0.5,-0.90285,0.00034,3.69734]
[1778290957265,23.18,80346.99,0.5,-0.90338,0.00034,3.68262]
[1778290962304,23.17,80348.07,0.5,-0.90305,0.00034,3.69187]
[1778290967339,23.17,80351.71,0.5,-0.90184,0.00035,3.72584]
[1778290972373,23.16,80352.02,0.5,-0.90178,0.00035,3.72742]
[1778290978417,23.15,80353.75,0.5,-0.90124,0.00035,3.74244]
[1778290983453,23.15,80358.39,0.5,-0.89968,0.00035,3.78588]
[1778290988487,23.14,80356.72,0.5,-0.90033,0.00035,3.76778]
[1778290990501,23.14,80351.07,0.5,-0.90233,0.00035,3.71212]
[1778290992521,23.14,80346.97,0.5,-0.90376,0.00034,3.67191]
[1778290997564,23.13,80345.59,0.5,-0.90427,0.00034,3.65756]
[1778291002591,23.13,80343.57,0.5,-0.90499,0.00034,3.6372]
[1778291005613,23.13,80350.21,0.5,-0.90273,0.00035,3.70082]
[1778291006620,23.13,80357.3,0.5,-0.90027,0.00035,3.76955]
[1778291007626,23.13,80357.35,0.5,-0.90026,0.00035,3.76968]
[1778291012691,23.12,80355.24,0.5,-0.90137,0.00035,3.7341]
[1778291017722,23.11,80352.07,0.5,-0.90253,0.00035,3.70171]
[1778291022757,23.11,80349.18,0.5,-0.90357,0.00034,3.67233]
[1778291029808,23.1,80350.49,0.5,-0.90318,0.00035,3.68331]
[1778291034842,23.1,80349.8,0.5,-0.90346,0.00034,3.67544]
[1778291039877,23.09,80350.08,0.5,-0.90341,0.00034,3.67699]
[1778291046513,23.09,80350.25,0.5,-0.90341,0.00034,3.67707]
[1778291051963,23.08,80356.92,0.5,-0.90113,0.00035,3.7408]
[1778291059011,23.08,80360.21,0.5,-0.90004,0.00035,3.77087]
[1778291066654,23.07,80356.63,0.5,-0.90139,0.00035,3.7335]
[1778291074117,23.06,80350.87,0.5,-0.90378,0.00034,3.66187]
[1778291079152,23.05,80348.16,0.5,-0.90476,0.00034,3.6342]
[1778291084186,23.05,80350.85,0.5,-0.90389,0.00034,3.65872]
[1778291089222,23.04,80351.04,0.5,-0.90388,0.00034,3.65905]
[1778291094256,23.04,80351.22,0.5,-0.90387,0.00034,3.65936]
[1778291100299,23.03,80351.47,0.5,-0.90384,0.00035,3.66015]
[1778291105334,23.03,80348.14,0.5,-0.90502,0.00034,3.62684]
[1778291110369,23.02,80349.28,0.5,-0.90467,0.00034,3.63664]
[1778291117003,23.01,80349.35,0.5,-0.90473,0.00034,3.63494]
[1778291123460,23.0,80350.6,0.5,-0.90439,0.00034,3.64474]
[1778291128496,23.0,80352.22,0.5,-0.90386,0.00035,3.6595]
[1778291133531,23.0,80352.15,0.5,-0.90422,0.00034,3.6447]
[1778291139573,22.99,80352.77,0.5,-0.90404,0.00035,3.64975]
[1778291142597,22.99,80344.2,0.5,-0.90698,0.00034,3.56661]
[1778291147631,22.99,80345.33,0.5,-0.90662,0.00034,3.57666]
[1778291152665,22.99,80344.97,0.5,-0.90675,0.00034,3.57296]
[1778291157702,22.99,80346.84,0.5,-0.90613,0.00034,3.59076]
[1778291162737,22.99,80346.83,0.5,-0.90614,0.00034,3.59032]
[1778291171800,22.98,80346.29,0.5,-0.90635,0.00034,3.58459]
[1778291176835,22.98,80346.06,0.5,-0.90643,0.00034,3.58207]
[1778291181870,22.98,80346.42,0.5,-0.90632,0.00034,3.58527]
[1778291186905,22.98,80345.91,0.5,-0.9065,0.00034,3.58009]
[1778291191939,22.98,80344.19,0.5,-0.90739,0.00034,3.55015]
[1778291196976,22.98,80344.25,0.5,-0.90737,0.00034,3.55062]
[1778291204024,22.98,80345.8,0.5,-0.90686,0.00034,3.56533]
[1778291212080,22.98,80344.88,0.5,-0.90718,0.00034,3.55611]
[1778291217116,22.98,80344.57,0.5,-0.90729,0.00034,3.5529]
[1778291222150,22.98,80346.13,0.5,-0.90677,0.00034,3.56768]
[1778291227186,22.97,80344.88,0.5,-0.90721,0.00034,3.55524]
[1778291232220,22.97,80344.34,0.5,-0.90741,0.00034,3.54971]
[1778291237255,22.97,80343.73,0.5,-0.90762,0.00034,3.54353]
[1778291242290,22.97,80343.09,0.5,-0.90785,0.00034,3.53707]
[1778291247327,22.97,80344.76,0.5,-0.9073,0.00034,3.55276]
[1778291252362,22.97,80345.03,0.5,-0.90752,0.00034,3.54174]
[1778291257398,22.97,80345.62,0.5,-0.90733,0.00034,3.54705]
[1778291262432,22.97,80345.02,0.5,-0.90755,0.00034,3.54091]
[1778291268064,22.96,80344.68,0.5,-0.90768,0.00034,3.53728]
[1778291275523,22.96,80345.19,0.5,-0.90753,0.00034,3.54156]
[1778291280559,22.96,80344.92,0.5,-0.90763,0.00034,3.5386]
[1778291285594,22.96,80343.83,0.5,-0.90801,0.00034,3.52779]
[1778291290630,22.96,80349.55,0.5,-0.90609,0.00034,3.58245]
[1778291295665,22.95,80352.52,0.5,-0.9051,0.00034,3.61028]
[1778291304727,22.95,80353.97,0.5,-0.90466,0.00035,3.62264]
[1778291309765,22.94,80358.15,0.5,-0.90325,0.00035,3.66229]
[1778291311779,22.94,80359.51,0.5,-0.90309,0.00035,3.66171]
[1778291313792,22.94,80353.4,0.5,-0.90523,0.00034,3.60192]
[1778291318829,22.94,80354.07,0.5,-0.90502,0.00035,3.60763]
[1778291324870,22.93,80354.13,0.5,-0.90504,0.00035,3.60726]
[1778291329905,22.93,80353.98,0.5,-0.90512,0.00034,3.60499]
[1778291335948,22.93,80357.63,0.5,-0.90389,0.00035,3.6394]
[1778291341994,22.92,80357.32,0.5,-0.90404,0.00035,3.63519]
[1778291347029,22.92,80363.42,0.5,-0.90194,0.00035,3.69369]
[1778291352064,22.91,80366.9,0.5,-0.90076,0.00036,3.72641]
[1778291358108,22.91,80370.63,0.5,-0.89949,0.00036,3.76138]
[1778291364148,22.9,80373.07,0.5,-0.89868,0.00036,3.78357]
[1778291369183,22.89,80375.08,0.5,-0.89801,0.00036,3.80185]
[1778291373212,22.89,80376.96,0.5,-0.8977,0.00037,3.80519]
[1778291378248,22.88,80377.33,0.5,-0.89764,0.00037,3.80668]
[1778291384292,22.87,80377.88,0.5,-0.89751,0.00037,3.81026]
[1778291389326,22.87,80377.92,0.5,-0.89756,0.00037,3.80914]
[1778291394360,22.86,80380.56,0.5,-0.89666,0.00037,3.83355]
[1778291400403,22.85,80377.49,0.5,-0.89784,0.00037,3.80148]
[1778291405438,22.85,80379.09,0.5,-0.89732,0.00037,3.81566]
[1778291410476,22.84,80379.0,0.5,-0.8974,0.00037,3.81328]
[1778291415508,22.84,80375.76,0.5,-0.89864,0.00036,3.77971]
[1778291420543,22.83,80372.13,0.5,-0.89999,0.00036,3.74279]
[1778291425579,22.83,80371.65,0.5,-0.90023,0.00036,3.73598]
[1778291430613,22.82,80372.62,0.5,-0.89992,0.00036,3.74475]
[1778291433634,22.82,80373.81,0.5,-0.89981,0.00036,3.74261]
[1778291439269,22.82,80374.81,0.5,-0.89948,0.00036,3.75167]
[1778291444711,22.81,80378.12,0.5,-0.89831,0.00037,3.78346]
[1778291445719,22.81,80384.86,0.5,-0.89584,0.00037,3.85045]
[1778291447732,22.81,80391.16,0.5,-0.89351,0.00038,3.91301]
[1778291452768,22.8,80389.91,0.5,-0.89405,0.00038,3.89846]
[1778291455788,22.8,80402.1,0.5,-0.88944,0.00039,4.02048]
[1778291459411,22.79,80411.15,0.5,-0.88595,0.0004,4.11115]
[1778291460823,22.78,80415.3,0.5,-0.88435,0.0004,4.15241]
[1778291465858,22.77,80412.29,0.5,-0.88568,0.0004,4.11817]
[1778291470898,22.76,80412.8,0.5,-0.8856,0.0004,4.12018]
[1778291475932,22.75,80417.95,0.5,-0.88366,0.0004,4.17001]
[1778291476937,22.74,80423.07,0.5,-0.88161,0.00041,4.2222]
[1778291481972,22.73,80421.98,0.5,-0.88221,0.00041,4.20701]
[1778291487009,22.72,80416.76,0.5,-0.88447,0.0004,4.1495]
[1778291489625,22.71,80412.66,0.5,-0.8862,0.0004,4.10485]
[1778291493054,22.7,80405.31,0.5,-0.8895,0.00039,4.01358]
[1778291498105,22.69,80403.58,0.5,-0.8903,0.00039,3.9927]
[1778291503129,22.68,80405.33,0.5,-0.88971,0.00039,4.00805]
[1778291509170,22.67,80404.16,0.5,-0.89029,0.00039,3.99296]
[1778291514205,22.66,80402.59,0.5,-0.891,0.00039,3.97437]
[1778291515214,22.65,80410.63,0.5,-0.88787,0.0004,4.05622]
[1778291516220,22.65,80413.11,0.5,-0.88691,0.0004,4.08112]
[1778291521255,22.64,80415.4,0.5,-0.88612,0.0004,4.10146]
[1778291526292,22.63,80416.24,0.5,-0.88591,0.0004,4.10687]
[1778291532331,22.61,80417.87,0.5,-0.88541,0.0004,4.11989]
[1778291536361,22.6,80409.67,0.5,-0.88882,0.00039,4.03156]
[1778291538374,22.59,80406.37,0.5,-0.89018,0.00039,3.9959]
[1778291544414,22.57,80404.9,0.5,-0.89099,0.00039,3.97459]
[1778291549449,22.55,80404.26,0.5,-0.89142,0.00039,3.96345]
[1778291555491,22.53,80404.16,0.5,-0.892,0.00039,3.94259]
[1778291560528,22.51,80402.12,0.5,-0.89298,0.00039,3.91675]
[1778291562541,22.5,80408.34,0.5,-0.89064,0.00039,3.97856]
[1778291567580,22.49,80409.42,0.5,-0.89039,0.00039,3.98508]
[1778291572615,22.48,80410.07,0.5,-0.89023,0.00039,3.98934]
[1778291577652,22.47,80410.91,0.5,-0.88999,0.00039,3.99554]
[1778291582685,22.46,80409.74,0.5,-0.89054,0.00039,3.98115]
[1778291587720,22.45,80410.18,0.5,-0.89046,0.00039,3.98338]
[1778291592755,22.44,80409.01,0.5,-0.891,0.00039,3.96911]
[1778291597791,22.43,80409.33,0.5,-0.89096,0.00039,3.97017]
[1778291602835,22.43,80412.14,0.5,-0.88994,0.00039,3.99692]
[1778291607872,22.42,80414.77,0.5,-0.889,0.0004,4.02164]
[1778291612906,22.41,80415.04,0.5,-0.88931,0.0004,4.00818]
[1778291617941,22.4,80414.38,0.5,-0.88966,0.0004,3.99892]
[1778291622976,22.39,80414.01,0.5,-0.8899,0.0004,3.99267]
[1778291630612,22.38,80413.61,0.5,-0.89019,0.0004,3.98518]
[1778291636066,22.37,80410.02,0.5,-0.8917,0.00039,3.94544]
[1778291637076,22.37,80401.71,0.5,-0.89493,0.00038,3.85971]
[1778291642109,22.36,80403.6,0.5,-0.89426,0.00039,3.8776]
[1778291644124,22.36,80412.23,0.5,-0.89093,0.00039,3.9657]
[1778291649158,22.35,80414.67,0.5,-0.89006,0.0004,3.98866]
[1778291654195,22.34,80416.03,0.5,-0.88961,0.0004,4.00047]
[1778291660824,22.33,80417.49,0.5,-0.88915,0.0004,4.01245]
[1778291666278,22.32,80417.42,0.5,-0.88926,0.0004,4.00947]
[1778291671312,22.31,80417.56,0.5,-0.88961,0.0004,3.99506]
[1778291675341,22.31,80407.14,0.5,-0.89377,0.00039,3.88564]
[1778291676348,22.3,80403.17,0.5,-0.89531,0.00038,3.84456]
[1778291681384,22.29,80402.88,0.5,-0.89555,0.00038,3.83808]
[1778291686418,22.28,80403.66,0.5,-0.89541,0.00038,3.84199]
[1778291691453,22.27,80405.46,0.5,-0.89478,0.00039,3.85867]
[1778291697495,22.26,80406.56,0.5,-0.89442,0.00039,3.86842]
[1778291702532,22.26,80404.36,0.5,-0.89531,0.00038,3.84454]
[1778291707566,22.26,80405.18,0.5,-0.89504,0.00039,3.85179]
[1778291712601,22.25,80403.91,0.5,-0.89557,0.00038,3.83759]
[1778291721664,22.24,80404.28,0.5,-0.89551,0.00038,3.83937]
[1778291726702,22.24,80405.48,0.5,-0.8951,0.00039,3.8503]
[1778291731735,22.23,80406.55,0.5,-0.89504,0.00039,3.84648]
[1778291738783,22.23,80406.94,0.5,-0.89495,0.00039,3.8489]
[1778291743817,22.23,80401.84,0.5,-0.89695,0.00038,3.79558]
[1778291748854,22.22,80395.59,0.5,-0.89933,0.00038,3.73113]
[1778291753892,22.22,80391.71,0.5,-0.90078,0.00037,3.69171]
[1778291757917,22.22,80384.79,0.5,-0.90341,0.00036,3.61951]
[1778291762952,22.21,80380.67,0.5,-0.90498,0.00036,3.5757]
[1778291767987,22.2,80378.12,0.5,-0.90598,0.00036,3.54796]
[1778291770002,22.2,80371.01,0.5,-0.90852,0.00035,3.47646]
[1778291773023,22.19,80365.56,0.5,-0.91044,0.00034,3.42184]
[1778291775037,22.19,80360.18,0.5,-0.9123,0.00034,3.36868]
[1778291780072,22.19,80367.4,0.5,-0.90986,0.00035,3.43836]
[1778291785107,22.19,80371.45,0.5,-0.90844,0.00035,3.47878]
[1778291790142,22.19,80368.18,0.5,-0.90954,0.00035,3.44767]
[1778291796185,22.2,80367.42,0.5,-0.91003,0.00035,3.42881]
[1778291801890,22.21,80367.55,0.5,-0.90992,0.00035,3.43195]
[1778291808269,22.2,80366.79,0.5,-0.91025,0.00035,3.42255]
[1778291813304,22.2,80359.82,0.5,-0.9126,0.00034,3.35543]
[1778291818338,22.2,80357.56,0.5,-0.91339,0.00034,3.3325]
[1778291824380,22.2,80356.35,0.5,-0.91377,0.00034,3.32177]
[1778291829418,22.21,80355.48,0.5,-0.91401,0.00033,3.31464]
[1778291834456,22.21,80356.13,0.5,-0.91375,0.00034,3.32226]
[1778291839489,22.22,80355.7,0.5,-0.91385,0.00034,3.31939]
[1778291844524,22.22,80355.15,0.5,-0.91399,0.00033,3.31536]
[1778291849560,22.23,80352.5,0.5,-0.91482,0.00033,3.29108]
[1778291854596,22.23,80351.55,0.5,-0.91541,0.00033,3.26948]
[1778291861645,22.24,80351.29,0.5,-0.91542,0.00033,3.26919]
[1778291872722,22.25,80350.98,0.5,-0.91541,0.00033,3.26959]
[1778291879771,22.26,80350.61,0.5,-0.91545,0.00033,3.26816]
[1778291884814,22.26,80346.59,0.5,-0.91674,0.00033,3.23074]
[1778291889846,22.26,80344.77,0.5,-0.91733,0.00032,3.21317]
[1778291894881,22.26,80346.32,0.5,-0.91684,0.00033,3.22778]
[1778291895888,22.26,80339.92,0.5,-0.91891,0.00032,3.16685]
[1778291896895,22.26,80333.85,0.5,-0.92081,0.00031,3.1101]
[1778291897902,22.26,80334.04,0.5,-0.92074,0.00031,3.11245]
[1778291902937,22.28,80331.73,0.5,-0.92134,0.00031,3.09442]
[1778291907971,22.29,80328.54,0.5,-0.92222,0.00031,3.06797]
[1778291913006,22.3,80320.22,0.5,-0.92498,0.0003,2.98023]
[1778291920060,22.31,80316.09,0.5,-0.92613,0.0003,2.94524]
[1778291925091,22.31,80312.35,0.5,-0.92717,0.00029,2.91327]
[1778291930126,22.32,80310.59,0.5,-0.92762,0.00029,2.89948]
[1778291935161,22.33,80308.13,0.5,-0.92824,0.00029,2.88032]
[1778291940195,22.34,80305.65,0.5,-0.92889,0.00029,2.86034]
[1778291945232,22.35,80306.61,0.5,-0.92853,0.00029,2.87127]
[1778291951274,22.36,80303.57,0.5,-0.92932,0.00029,2.84696]
[1778291956309,22.37,80306.45,0.5,-0.92841,0.00029,2.8751]
[1778291961344,22.37,80309.18,0.5,-0.92755,0.00029,2.90165]
[1778291969400,22.4,80308.73,0.5,-0.92746,0.00029,2.90434]
[1778291973095,22.41,80302.92,0.5,-0.92928,0.00029,2.84396]
[1778291978463,22.43,80302.09,0.5,-0.92934,0.00029,2.84222]
[1778291983498,22.46,80301.93,0.5,-0.9292,0.00029,2.8464]
[1778291988533,22.48,80300.93,0.5,-0.92931,0.00029,2.84313]
[1778291993569,22.5,80298.76,0.5,-0.92975,0.00028,2.82948]
[1778291998603,22.52,80299.48,0.5,-0.92936,0.00029,2.84149]
[1778292003640,22.54,80299.8,0.5,-0.92909,0.00029,2.84992]
[1778292008675,22.56,80300.41,0.5,-0.92874,0.00029,2.86079]
[1778292009680,22.56,80307.59,0.5,-0.92662,0.00029,2.92604]
[1778292010687,22.56,80310.85,0.5,-0.92562,0.0003,2.95641]
[1778292015724,22.58,80311.72,0.5,-0.92524,0.0003,2.96801]
[1778292020757,22.59,80312.17,0.5,-0.92499,0.0003,2.97572]
[1778292025792,22.61,80312.73,0.5,-0.92467,0.0003,2.98525]
[1778292028816,22.62,80318.54,0.5,-0.92283,0.0003,3.04073]
[1778292031838,22.63,80324.69,0.5,-0.92116,0.00031,3.08665]
[1778292036879,22.64,80322.41,0.5,-0.92174,0.00031,3.06921]
[1778292041910,22.65,80320.56,0.5,-0.92219,0.00031,3.05594]
[1778292046943,22.66,80320.01,0.5,-0.92226,0.00031,3.0537]
[1778292053657,22.68,80319.27,0.5,-0.92237,0.00031,3.05054]
[1778292059025,22.68,80318.46,0.5,-0.92253,0.0003,3.0457]
[1778292065072,22.7,80319.02,0.5,-0.92225,0.00031,3.05383]
[1778292070108,22.71,80317.6,0.5,-0.92256,0.0003,3.04474]
[1778292075141,22.72,80316.88,0.5,-0.92266,0.0003,3.04179]
[1778292080175,22.74,80316.69,0.5,-0.92259,0.0003,3.04363]
[1778292085210,22.75,80317.08,0.5,-0.92236,0.0003,3.05069]
[1778292090248,22.76,80315.42,0.5,-0.92274,0.0003,3.03909]
[1778292095282,22.78,80314.93,0.5,-0.92306,0.0003,3.02535]
[1778292100320,22.79,80314.08,0.5,-0.9232,0.0003,3.02127]
[1778292105353,22.8,80314.09,0.5,-0.92307,0.0003,3.02496]
[1778292110388,22.82,80312.69,0.5,-0.92337,0.0003,3.0159]
[1778292115423,22.83,80308.58,0.5,-0.92448,0.0003,2.98254]
[1778292120460,22.84,80303.65,0.5,-0.92581,0.00029,2.94232]
[1778292125493,22.86,80305.08,0.5,-0.92525,0.00029,2.95916]
[1778292130529,22.87,80303.63,0.5,-0.92554,0.00029,2.9504]
[1778292135564,22.89,80305.39,0.5,-0.92489,0.0003,2.97002]
[1778292139593,22.9,80313.15,0.5,-0.92248,0.0003,3.0425]
[1778292140600,22.9,80321.37,0.5,-0.91995,0.00031,3.11803]
[1778292144288,22.91,80328.89,0.5,-0.91751,0.00032,3.18976]
[1778292151680,22.92,80334.27,0.5,-0.91595,0.00032,3.23045]
[1778292156715,22.93,80335.57,0.5,-0.91544,0.00032,3.24531]
[1778292161754,22.94,80337.6,0.5,-0.91469,0.00032,3.26702]
[1778292165782,22.95,80369.59,0.5,-0.90374,0.00035,3.57471]
[1778292166789,22.95,80374.06,0.5,-0.90214,0.00036,3.61843]
[1778292168803,22.95,80378.77,0.5,-0.90044,0.00036,3.66463]
[1778292169809,22.95,80386.25,0.5,-0.89769,0.00037,3.73843]
[1778292170817,22.95,80386.9,0.5,-0.89745,0.00037,3.74473]
[1778292175852,22.95,80384.17,0.5,-0.89849,0.00037,3.7169]
[1778292180888,22.95,80383.94,0.5,-0.89861,0.00037,3.71391]
[1778292185923,22.94,80382.47,0.5,-0.89918,0.00037,3.69865]
[1778292190958,22.94,80380.7,0.5,-0.89985,0.00037,3.68038]
[1778292195993,22.94,80379.9,0.5,-0.90018,0.00036,3.67165]
[1778292201028,22.93,80394.28,0.5,-0.89487,0.00038,3.81336]
[1778292202035,22.93,80396.58,0.5,-0.89401,0.00038,3.83598]
[1778292207071,22.92,80393.58,0.5,-0.89522,0.00038,3.80394]
[1778292211097,22.92,80395.5,0.5,-0.89487,0.00038,3.80789]
[1778292215130,22.91,80390.63,0.5,-0.89676,0.00037,3.75806]
[1778292223182,22.91,80392.96,0.5,-0.89596,0.00038,3.77914]
[1778292225195,22.9,80384.01,0.5,-0.89932,0.00037,3.6898]
[1778292228217,22.9,80385.63,0.5,-0.89873,0.00037,3.70545]
[1778292233252,22.9,80377.78,0.5,-0.90163,0.00036,3.62744]
[1778292240301,22.9,80377.82,0.5,-0.9016,0.00036,3.62818]
[1778292245336,22.9,80379.14,0.5,-0.90111,0.00036,3.64141]
[1778292252385,22.9,80381.84,0.5,-0.90012,0.00037,3.66822]
[1778292256414,22.9,80390.31,0.5,-0.89698,0.00037,3.75212]
[1778292260443,22.9,80395.8,0.5,-0.89493,0.00038,3.80648]
[1778292265477,22.9,80397.85,0.5,-0.89418,0.00038,3.82609]
[1778292270513,22.9,80397.94,0.5,-0.89419,0.00038,3.82601]
[1778292276554,22.89,80397.01,0.5,-0.8949,0.00038,3.80185]
[1778292278568,22.89,80404.92,0.5,-0.89188,0.00039,3.88084]
[1778292283603,22.88,80405.96,0.5,-0.89154,0.00039,3.88978]
[1778292288638,22.88,80406.51,0.5,-0.89139,0.00039,3.8936]
[1778292293674,22.87,80403.64,0.5,-0.89257,0.00039,3.86298]
[1778292298707,22.86,80403.14,0.5,-0.89282,0.00039,3.85634]
[1778292303744,22.86,80401.64,0.5,-0.89346,0.00038,3.83965]
[1778292308778,22.85,80397.26,0.5,-0.89519,0.00038,3.79429]
[1778292313814,22.85,80398.33,0.5,-0.89483,0.00038,3.80391]
[1778292318849,22.84,80398.46,0.5,-0.89482,0.00038,3.80403]
[1778292323884,22.84,80398.54,0.5,-0.89484,0.00038,3.80365]
[1778292328920,22.84,80397.08,0.5,-0.89544,0.00038,3.78788]
[1778292333955,22.83,80397.74,0.5,-0.89555,0.00038,3.77961]
[1778292337984,22.83,80392.05,0.5,-0.89773,0.00037,3.72194]
[1778292339998,22.83,80387.23,0.5,-0.89953,0.00037,3.67387]
[1778292345045,22.83,80383.68,0.5,-0.90084,0.00037,3.63862]
[1778292353102,22.83,80386.47,0.5,-0.89981,0.00037,3.66623]
[1778292358140,22.83,80383.89,0.5,-0.90076,0.00037,3.64076]
[1778292362168,22.83,80391.64,0.5,-0.89789,0.00037,3.71768]
[1778292363174,22.83,80395.2,0.5,-0.89655,0.00038,3.7531]
[1778292368212,22.82,80398.26,0.5,-0.89542,0.00038,3.78298]
[1778292374254,22.82,80399.88,0.5,-0.89485,0.00038,3.79801]
[1778292379293,22.82,80400.83,0.5,-0.89453,0.00038,3.80647]
[1778292385336,22.81,80398.08,0.5,-0.89563,0.00038,3.77744]
[1778292390370,22.81,80398.12,0.5,-0.89566,0.00038,3.77675]
[1778292395405,22.8,80397.2,0.5,-0.89637,0.00038,3.75271]
[1778292396412,22.8,80390.73,0.5,-0.89881,0.00037,3.68798]
[1778292399433,22.8,80391.32,0.5,-0.8986,0.00037,3.69343]
[1778292404468,22.8,80393.21,0.5,-0.89792,0.00038,3.71176]
[1778292409503,22.8,80387.87,0.5,-0.89991,0.00037,3.65846]
[1778292414538,22.8,80389.22,0.5,-0.89942,0.00037,3.67173]
[1778292419574,22.8,80389.55,0.5,-0.8993,0.00037,3.67486]
[1778292424609,22.8,80389.97,0.5,-0.89915,0.00037,3.6789]
[1778292425615,22.79,80399.1,0.5,-0.89572,0.00038,3.76988]
[1778292430651,22.79,80399.96,0.5,-0.89543,0.00038,3.77763]
[1778292436342,22.79,80398.9,0.5,-0.89586,0.00038,3.76611]
[1778292441727,22.78,80398.49,0.5,-0.89606,0.00038,3.76091]
[1778292446762,22.78,80398.31,0.5,-0.89617,0.00038,3.7581]
[1778292451797,22.78,80397.05,0.5,-0.89701,0.00038,3.73061]
[1778292456832,22.77,80397.27,0.5,-0.89696,0.00038,3.7318]
[1778292461867,22.77,80399.89,0.5,-0.89601,0.00038,3.75685]
[1778292466902,22.76,80399.66,0.5,-0.89615,0.00038,3.75337]
[1778292471937,22.76,80403.83,0.5,-0.8946,0.00039,3.79385]
[1778292476972,22.75,80402.84,0.5,-0.89504,0.00038,3.78239]
[1778292482009,22.75,80402.33,0.5,-0.8953,0.00038,3.77578]
[1778292487044,22.74,80401.64,0.5,-0.89562,0.00038,3.76736]
[1778292492079,22.74,80401.57,0.5,-0.89564,0.00038,3.76672]
[1778292496109,22.74,80406.75,0.5,-0.89365,0.00039,3.81883]
[1778292501142,22.74,80409.99,0.5,-0.89241,0.00039,3.85113]
[1778292505171,22.74,80415.25,0.5,-0.89036,0.0004,3.90401]
[1778292510204,22.73,80411.57,0.5,-0.89183,0.00039,3.86591]
[1778292511212,22.73,80412.34,0.5,-0.89186,0.00039,3.85969]
[1778292516247,22.73,80415.74,0.5,-0.89054,0.0004,3.89374]
[1778292521288,22.73,80416.45,0.5,-0.89028,0.0004,3.90039]
[1778292526318,22.73,80418.55,0.5,-0.88947,0.0004,3.92119]
[1778292531352,22.72,80417.87,0.5,-0.88977,0.0004,3.91362]
[1778292536389,22.72,80418.51,0.5,-0.88953,0.0004,3.91958]
[1778292541422,22.72,80419.12,0.5,-0.88931,0.0004,3.92522]
[1778292546458,22.72,80417.04,0.5,-0.89016,0.0004,3.90359]
[1778292551494,22.72,80418.37,0.5,-0.88964,0.0004,3.91679]
[1778292556527,22.72,80419.03,0.5,-0.8894,0.0004,3.92312]
[1778292561566,22.71,80419.5,0.5,-0.88923,0.0004,3.92738]
[1778292566597,22.71,80420.2,0.5,-0.88897,0.0004,3.93408]
[1778292571631,22.71,80420.57,0.5,-0.88917,0.0004,3.9234]
[1778292576667,22.71,80420.43,0.5,-0.88924,0.0004,3.9216]
[1778292581706,22.71,80423.05,0.5,-0.8882,0.0004,3.94802]
[1778292587748,22.7,80422.5,0.5,-0.88844,0.0004,3.94179]
[1778292592784,22.7,80431.36,0.5,-0.88486,0.00041,4.03225]
[1778292597819,22.7,80433.04,0.5,-0.88421,0.00041,4.04829]
[1778292602854,22.69,80442.21,0.5,-0.88042,0.00042,4.14231]
[1778292609906,22.7,80439.48,0.5,-0.88155,0.00042,4.11452]
[1778292611920,22.7,80445.9,0.5,-0.87882,0.00043,4.18136]
[1778292617609,22.7,80445.74,0.5,-0.87889,0.00043,4.17965]
[1778292622997,22.7,80444.16,0.5,-0.87957,0.00043,4.16317]
[1778292629038,22.7,80443.74,0.5,-0.87974,0.00043,4.15893]
[1778292632060,22.7,80444.47,0.5,-0.87976,0.00043,4.15239]
[1778292637749,22.7,80443.67,0.5,-0.8801,0.00042,4.14419]
[1778292643138,22.7,80441.24,0.5,-0.88111,0.00042,4.11934]
[1778292647819,22.7,80431.37,0.5,-0.8852,0.00041,4.01806]
[1778292653209,22.71,80429.69,0.5,-0.88584,0.00041,4.00201]
[1778292658246,22.71,80428.58,0.5,-0.88623,0.00041,3.992]
[1778292663279,22.72,80431.33,0.5,-0.88505,0.00041,4.02178]
[1778292666301,22.72,80433.1,0.5,-0.88429,0.00041,4.04073]
[1778292671336,22.72,80432.62,0.5,-0.88444,0.00041,4.03689]
[1778292677379,22.73,80432.53,0.5,-0.88442,0.00041,4.03732]
[1778292680400,22.73,80427.29,0.5,-0.88654,0.00041,3.98421]
[1778292685436,22.74,80423.09,0.5,-0.88818,0.0004,3.94283]
[1778292690470,22.75,80422.95,0.5,-0.88817,0.0004,3.94311]
[1778292695505,22.75,80421.48,0.5,-0.88903,0.0004,3.91573]
[1778292701548,22.76,80420.74,0.5,-0.88924,0.0004,3.91027]
[1778292706585,22.77,80420.02,0.5,-0.88946,0.0004,3.90461]
[1778292714641,22.78,80419.68,0.5,-0.8895,0.0004,3.90382]
[1778292720682,22.79,80419.16,0.5,-0.88963,0.0004,3.9005]
[1778292725717,22.79,80419.17,0.5,-0.88956,0.0004,3.9022]
[1778292730752,22.8,80419.78,0.5,-0.88924,0.0004,3.91024]
[1778292738450,22.81,80418.88,0.5,-0.88952,0.0004,3.90317]
[1778292745857,22.82,80420.09,0.5,-0.88895,0.0004,3.91774]
[1778292750891,22.82,80417.89,0.5,-0.88977,0.0004,3.89683]
[1778292756936,22.83,80418.45,0.5,-0.8898,0.0004,3.89032]
[1778292761969,22.83,80419.65,0.5,-0.88927,0.0004,3.90401]
[1778292767005,22.84,80419.18,0.5,-0.8894,0.0004,3.90069]
[1778292772045,22.85,80419.41,0.5,-0.88925,0.0004,3.90448]
[1778292777075,22.85,80419.11,0.5,-0.88931,0.0004,3.90292]
[1778292782110,22.86,80419.35,0.5,-0.88916,0.0004,3.90679]
[1778292787145,22.86,80419.68,0.5,-0.88897,0.0004,3.91155]
[1778292792180,22.87,80419.63,0.5,-0.88893,0.0004,3.91244]
[1778292798872,22.88,80419.73,0.5,-0.88882,0.0004,3.91538]
[1778292804265,22.88,80419.55,0.5,-0.88883,0.0004,3.91491]
[1778292810307,22.89,80419.57,0.5,-0.88876,0.0004,3.91675]
[1778292817356,22.9,80416.74,0.5,-0.89014,0.0004,3.87614]
[1778292824404,22.91,80416.07,0.5,-0.89031,0.0004,3.87174]
[1778292830449,22.91,80421.32,0.5,-0.88813,0.0004,3.927]
[1778292835481,22.92,80413.95,0.5,-0.891,0.0004,3.85421]
[1778292836491,22.92,80414.69,0.5,-0.89069,0.0004,3.86212]
[1778292841524,22.93,80417.18,0.5,-0.88962,0.0004,3.88941]
[1778292846559,22.94,80414.58,0.5,-0.89056,0.0004,3.86527]
[1778292851599,22.95,80413.86,0.5,-0.89075,0.0004,3.86044]
[1778292854622,22.95,80403.94,0.5,-0.89457,0.00039,3.76241]
[1778292855628,22.96,80405.98,0.5,-0.89375,0.00039,3.78343]
[1778292860664,22.97,80415.72,0.5,-0.88982,0.0004,3.88431]
[1778292862677,22.97,80414.46,0.5,-0.89028,0.0004,3.87245]
[1778292867712,22.98,80411.54,0.5,-0.89135,0.00039,3.84515]
[1778292872752,22.99,80413.69,0.5,-0.89075,0.0004,3.85482]
[1778292874765,22.99,80418.17,0.5,-0.88895,0.0004,3.9007]
[1778292879800,23.0,80416.52,0.5,-0.88954,0.0004,3.88566]
[1778292884835,23.0,80417.44,0.5,-0.88911,0.0004,3.89659]
[1778292890877,23.01,80418.45,0.5,-0.88864,0.0004,3.90848]
[1778292895913,23.02,80418.67,0.5,-0.88849,0.0004,3.91224]
[1778292900947,23.02,80417.99,0.5,-0.88872,0.0004,3.90636]
[1778292905982,23.03,80416.2,0.5,-0.88938,0.0004,3.8898]
[1778292911017,23.03,80417.95,0.5,-0.88863,0.0004,3.90863]
[1778292916052,23.04,80415.02,0.5,-0.88975,0.0004,3.88031]
[1778292921087,23.04,80418.46,0.5,-0.88833,0.0004,3.91612]
[1778292926122,23.04,80420.79,0.5,-0.88736,0.0004,3.94052]
[1778292931156,23.05,80422.18,0.5,-0.88711,0.0004,3.94123]
[1778292936192,23.05,80423.93,0.5,-0.88637,0.00041,3.95976]
[1778292941227,23.05,80424.16,0.5,-0.88624,0.00041,3.96287]
[1778292946261,23.06,80425.65,0.5,-0.88561,0.00041,3.9787]
[1778292951296,23.06,80428.8,0.5,-0.8843,0.00041,4.01124]
[1778292956334,23.06,80429.5,0.5,-0.88399,0.00041,4.01874]
[1778292961366,23.06,80431.13,0.5,-0.88331,0.00041,4.03561]
[1778292966402,23.06,80432.53,0.5,-0.88272,0.00041,4.05004]
[1778292971437,23.06,80432.8,0.5,-0.88261,0.00042,4.05283]
[1778292976472,23.07,80430.4,0.5,-0.88355,0.00041,4.0296]
[1778292978486,23.07,80425.01,0.5,-0.88575,0.00041,3.97507]
[1778292981507,23.07,80417.01,0.5,-0.88896,0.0004,3.89474]
[1778292986542,23.07,80414.23,0.5,-0.89001,0.0004,3.86799]
[1778292991578,23.08,80412.27,0.5,-0.89106,0.00039,3.83579]
[1778292993591,23.08,80400.71,0.5,-0.89553,0.00038,3.7211]
[1778292994598,23.08,80400.32,0.5,-0.89567,0.00038,3.71753]
[1778292999636,23.09,80401.58,0.5,-0.89509,0.00038,3.73241]
[1778293004672,23.1,80402.55,0.5,-0.89462,0.00038,3.74448]
[1778293010359,23.11,80403.51,0.5,-0.89414,0.00039,3.7569]
[1778293016755,23.12,80403.32,0.5,-0.8941,0.00039,3.75787]
[1778293022797,23.14,80403.59,0.5,-0.89389,0.00039,3.76345]
[1778293027832,23.15,80405.06,0.5,-0.89323,0.00039,3.78042]
[1778293033880,23.16,80404.19,0.5,-0.89345,0.00039,3.77455]
[1778293038915,23.17,80402.72,0.5,-0.89393,0.00038,3.76235]
[1778293043950,23.18,80399.66,0.5,-0.895,0.00038,3.7346]
[1778293048985,23.18,80399.39,0.5,-0.89504,0.00038,3.73352]
[1778293055029,23.19,80399.12,0.5,-0.89541,0.00038,3.71876]
[1778293060072,23.2,80405.55,0.5,-0.89284,0.00039,3.78472]
[1778293065099,23.21,80405.01,0.5,-0.89294,0.00039,3.78212]
[1778293070155,23.22,80406.18,0.5,-0.8924,0.00039,3.79592]
[1778293075170,23.23,80402.39,0.5,-0.89378,0.00038,3.76071]
[1778293080205,23.24,80400.12,0.5,-0.89456,0.00038,3.74058]
[1778293085240,23.24,80398.27,0.5,-0.89519,0.00038,3.72415]
[1778293090276,23.25,80401.05,0.5,-0.89403,0.00038,3.75415]
[1778293095310,23.26,80403.3,0.5,-0.89307,0.00039,3.7788]
[1778293100346,23.27,80403.36,0.5,-0.89295,0.00039,3.78175]
[1778293105380,23.28,80402.51,0.5,-0.89319,0.00039,3.77576]
[1778293109411,23.29,80407.81,0.5,-0.89106,0.00039,3.83004]
[1778293113437,23.3,80408.34,0.5,-0.89113,0.00039,3.82277]
[1778293118473,23.3,80410.69,0.5,-0.89013,0.00039,3.848]
[1778293126528,23.31,80411.13,0.5,-0.88985,0.00039,3.85509]
[1778293131563,23.32,80412.51,0.5,-0.88924,0.0004,3.8703]
[1778293136598,23.33,80411.73,0.5,-0.88949,0.00039,3.86401]
[1778293141639,23.33,80412.69,0.5,-0.88906,0.0004,3.87496]
[1778293144654,23.34,80407.29,0.5,-0.89115,0.00039,3.82224]
[1778293149695,23.34,80405.56,0.5,-0.89175,0.00039,3.80696]
[1778293158755,23.36,80406.48,0.5,-0.89126,0.00039,3.81924]
[1778293163789,23.36,80406.76,0.5,-0.89109,0.00039,3.82365]
[1778293168826,23.37,80404.69,0.5,-0.89184,0.00039,3.8045]
[1778293171846,23.37,80405.14,0.5,-0.89197,0.00039,3.79564]
[1778293176882,23.38,80405.36,0.5,-0.89183,0.00039,3.79926]
[1778293181916,23.38,80404.98,0.5,-0.89192,0.00039,3.79696]
[1778293186951,23.39,80404.88,0.5,-0.8919,0.00039,3.79742]
[1778293191986,23.39,80404.03,0.5,-0.89218,0.00039,3.79046]
[1778293194000,23.4,80398.77,0.5,-0.89418,0.00038,3.73932]
[1778293195011,23.4,80396.73,0.5,-0.89494,0.00038,3.7197]
[1778293200044,23.4,80396.32,0.5,-0.89507,0.00038,3.71634]
[1778293205076,23.4,80396.01,0.5,-0.89518,0.00038,3.71354]
[1778293210111,23.41,80395.28,0.5,-0.89538,0.00038,3.70845]
[1778293215147,23.42,80395.57,0.5,-0.89519,0.00038,3.71331]
[1778293220181,23.43,80396.44,0.5,-0.89478,0.00038,3.72378]
[1778293225217,23.43,80396.45,0.5,-0.8947,0.00038,3.72581]
[1778293230252,23.44,80395.36,0.5,-0.89504,0.00038,3.71705]
[1778293234280,23.45,80396.32,0.5,-0.89494,0.00038,3.71425]
[1778293239316,23.46,80395.27,0.5,-0.89526,0.00038,3.706]
[1778293245358,23.46,80395.52,0.5,-0.89509,0.00038,3.71043]
[1778293250392,23.47,80395.36,0.5,-0.89506,0.00038,3.7112]
[1778293255428,23.48,80394.05,0.5,-0.89547,0.00038,3.70048]
[1778293260462,23.49,80389.61,0.5,-0.89706,0.00037,3.65948]
[1778293265498,23.5,80389.26,0.5,-0.8971,0.00037,3.65846]
[1778293271538,23.51,80389.28,0.5,-0.89698,0.00037,3.66154]
[1778293276574,23.51,80387.7,0.5,-0.89754,0.00037,3.6469]
[1778293282285,23.51,80393.64,0.5,-0.89531,0.00038,3.70467]
[1778293284630,23.51,80397.59,0.5,-0.89382,0.00038,3.74297]
[1778293287651,23.51,80409.73,0.5,-0.88911,0.00039,3.86215]
[1778293292354,23.52,80411.58,0.5,-0.8887,0.0004,3.86685]
[1778293297721,23.52,80412.0,0.5,-0.8885,0.0004,3.87172]
[1778293303763,23.52,80412.03,0.5,-0.88846,0.0004,3.87283]
[1778293308799,23.53,80410.69,0.5,-0.88896,0.00039,3.86023]
[1778293313833,23.53,80412.63,0.5,-0.88816,0.0004,3.88014]
[1778293318870,23.53,80412.11,0.5,-0.88834,0.0004,3.87572]
[1778293323905,23.53,80412.61,0.5,-0.88811,0.0004,3.88135]
[1778293324913,23.54,80397.64,0.5,-0.89393,0.00038,3.73464]
[1778293329948,23.54,80399.25,0.5,-0.89328,0.00038,3.75115]
[1778293334983,23.54,80398.18,0.5,-0.89368,0.00038,3.74105]
[1778293340019,23.55,80399.19,0.5,-0.89322,0.00038,3.75266]
[1778293347069,23.56,80400.11,0.5,-0.89277,0.00038,3.76401]
[1778293352104,23.56,80400.3,0.5,-0.89298,0.00038,3.75334]
[1778293357138,23.57,80399.84,0.5,-0.89308,0.00038,3.75058]
[1778293362173,23.58,80399.7,0.5,-0.89307,0.00038,3.75094]
[1778293367210,23.58,80399.25,0.5,-0.89317,0.00038,3.74824]
[1778293372244,23.59,80399.1,0.5,-0.89316,0.00038,3.74849]
[1778293376272,23.6,80405.01,0.5,-0.89083,0.00039,3.80765]
[1778293377279,23.6,80407.12,0.5,-0.88999,0.00039,3.82861]
[1778293382314,23.6,80407.68,0.5,-0.88973,0.00039,3.8352]
[1778293387349,23.61,80407.95,0.5,-0.88959,0.00039,3.83877]
[1778293389364,23.61,80402.75,0.5,-0.8916,0.00039,3.78817]
[1778293395408,23.61,80402.5,0.5,-0.89162,0.00039,3.78755]
[1778293400440,23.62,80401.54,0.5,-0.89194,0.00039,3.77952]
[1778293406482,23.63,80399.62,0.5,-0.89261,0.00038,3.76245]
[1778293411517,23.63,80398.31,0.5,-0.8934,0.00038,3.73694]
[1778293416551,23.64,80395.91,0.5,-0.89425,0.00038,3.71534]
[1778293421587,23.65,80396.02,0.5,-0.89413,0.00038,3.71824]
[1778293426621,23.65,80396.69,0.5,-0.89381,0.00038,3.72657]
[1778293431658,23.66,80397.4,0.5,-0.89346,0.00038,3.73527]
[1778293436693,23.67,80390.68,0.5,-0.89593,0.00038,3.67218]
[1778293441727,23.68,80391.11,0.5,-0.89568,0.00038,3.67862]
[1778293446763,23.69,80390.06,0.5,-0.89599,0.00038,3.67076]
[1778293451797,23.7,80390.68,0.5,-0.89567,0.00038,3.67897]
[1778293455826,23.71,80385.03,0.5,-0.8977,0.00037,3.62652]
[1778293460860,23.72,80379.97,0.5,-0.89945,0.00037,3.58096]
[1778293465895,23.73,80376.35,0.5,-0.90065,0.00036,3.54955]
[1778293470935,23.74,80374.24,0.5,-0.90129,0.00036,3.53263]
[1778293475970,23.75,80373.28,0.5,-0.90185,0.00036,3.51269]
[1778293481005,23.77,80374.77,0.5,-0.9012,0.00036,3.52985]
[1778293483697,23.77,80382.58,0.5,-0.89829,0.00037,3.60575]
[1778293489061,23.78,80383.78,0.5,-0.89776,0.00037,3.61956]
[1778293494095,23.79,80383.73,0.5,-0.89769,0.00037,3.6214]
[1778293499130,23.8,80382.89,0.5,-0.89791,0.00037,3.61565]
[1778293504167,23.8,80382.3,0.5,-0.89811,0.00037,3.61046]
[1778293509201,23.81,80379.19,0.5,-0.8992,0.00037,3.58216]
[1778293511217,23.81,80372.53,0.5,-0.90161,0.00036,3.51911]
[1778293513230,23.81,80367.67,0.5,-0.90333,0.00035,3.47361]
[1778293520279,23.82,80366.31,0.5,-0.90375,0.00035,3.46229]
[1778293525314,23.82,80373.4,0.5,-0.90117,0.00036,3.53056]
[1778293527328,23.82,80375.94,0.5,-0.90023,0.00036,3.55524]
[1778293531356,23.83,80377.19,0.5,-0.90005,0.00036,3.55461]
[1778293536391,23.84,80373.14,0.5,-0.90141,0.00036,3.5191]
[1778293541428,23.85,80375.39,0.5,-0.90057,0.00036,3.54092]
[1778293546465,23.85,80375.99,0.5,-0.90034,0.00036,3.54692]
[1778293552505,23.85,80375.2,0.5,-0.90058,0.00036,3.54072]
[1778293557540,23.86,80373.35,0.5,-0.90115,0.00036,3.52582]
[1778293562575,23.87,80373.35,0.5,-0.90105,0.00036,3.52846]
[1778293567610,23.89,80372.92,0.5,-0.90108,0.00036,3.52753]
[1778293572645,23.9,80372.88,0.5,-0.901,0.00036,3.52973]
[1778293577679,23.91,80372.17,0.5,-0.90116,0.00036,3.52561]
[1778293582715,23.92,80372.39,0.5,-0.90098,0.00036,3.53021]
[1778293587750,23.93,80375.11,0.5,-0.8999,0.00036,3.55832]
[1778293592785,23.94,80375.28,0.5,-0.90009,0.00036,3.54814]
[1778293597820,23.94,80375.42,0.5,-0.90002,0.00036,3.55003]
[1778293604869,23.94,80376.37,0.5,-0.89967,0.00036,3.5592]
[1778293609904,23.94,80376.75,0.5,-0.89952,0.00036,3.56295]
[1778293614939,23.94,80376.79,0.5,-0.8995,0.00036,3.56351]
[1778293619974,23.94,80381.37,0.5,-0.89779,0.00037,3.6077]
[1778293622994,23.94,80387.18,0.5,-0.89565,0.00037,3.66284]
[1778293628030,23.95,80386.08,0.5,-0.89599,0.00037,3.65404]
[1778293633066,23.96,80386.35,0.5,-0.89582,0.00037,3.65828]
[1778293642128,23.97,80386.81,0.5,-0.89554,0.00037,3.66542]
[1778293647163,23.97,80387.06,0.5,-0.89539,0.00037,3.66928]
[1778293652199,23.98,80386.45,0.5,-0.89591,0.00037,3.6507]
[1778293657234,23.99,80386.3,0.5,-0.8959,0.00037,3.65081]
[1778293662270,23.99,80386.26,0.5,-0.89586,0.00037,3.65196]
[1778293667305,24.0,80399.47,0.5,-0.89079,0.00039,3.77993]
[1778293668311,24.0,80401.71,0.5,-0.88991,0.00039,3.80197]
[1778293673348,24.0,80404.44,0.5,-0.88881,0.00039,3.82932]
[1778293678383,24.01,80400.61,0.5,-0.89029,0.00039,3.79255]
[1778293679390,24.01,80399.62,0.5,-0.89066,0.00039,3.78313]
[1778293684426,24.01,80399.27,0.5,-0.89077,0.00039,3.78057]
[1778293689460,24.01,80401.56,0.5,-0.88985,0.00039,3.8035]
[1778293692482,24.01,80405.09,0.5,-0.88845,0.00039,3.83801]
[1778293697519,24.02,80405.6,0.5,-0.88823,0.00039,3.84351]
[1778293703558,24.02,80406.31,0.5,-0.88793,0.00039,3.85104]
[1778293708594,24.02,80407.59,0.5,-0.8874,0.00039,3.86401]
[1778293713631,24.03,80403.77,0.5,-0.88921,0.00039,3.81356]
[1778293718665,24.03,80397.4,0.5,-0.89164,0.00038,3.75311]
[1778293723701,24.04,80398.9,0.5,-0.89101,0.00039,3.76881]
[1778293729742,24.04,80398.75,0.5,-0.89101,0.00039,3.76881]
[1778293734776,24.05,80398.44,0.5,-0.89108,0.00038,3.767]
[1778293739812,24.05,80398.45,0.5,-0.89102,0.00038,3.76845]
[1778293745539,24.06,80397.75,0.5,-0.89125,0.00038,3.76282]
[1778293750889,24.06,80397.53,0.5,-0.89133,0.00038,3.76071]
[1778293755925,24.06,80397.23,0.5,-0.89144,0.00038,3.75806]
[1778293760959,24.06,80397.52,0.5,-0.89128,0.00038,3.7619]
[1778293765997,24.06,80397.46,0.5,-0.8913,0.00038,3.76151]
[1778293771029,24.06,80396.23,0.5,-0.89217,0.00038,3.73419]
[1778293778077,24.05,80394.62,0.5,-0.89284,0.00038,3.71727]
[1778293783116,24.05,80400.7,0.5,-0.89055,0.00039,3.77451]
[1778293788148,24.04,80401.39,0.5,-0.89034,0.00039,3.77969]
[1778293793183,24.03,80400.22,0.5,-0.89086,0.00039,3.76695]
[1778293799224,24.03,80401.41,0.5,-0.89047,0.00039,3.77662]
[1778293805964,24.02,80401.61,0.5,-0.89048,0.00039,3.77638]
[1778293811311,24.01,80402.6,0.5,-0.89016,0.00039,3.78433]
[1778293816349,24.0,80401.32,0.5,-0.89072,0.00039,3.77043]
[1778293822392,24.0,80401.4,0.5,-0.89071,0.00039,3.77064]
[1778293827427,24.01,80401.37,0.5,-0.8907,0.00039,3.77096]
[1778293831459,24.01,80401.89,0.5,-0.89083,0.00039,3.76204]
[1778293841527,24.01,80404.05,0.5,-0.88993,0.00039,3.78421]
[1778293846562,24.02,80404.97,0.5,-0.88955,0.00039,3.79376]
[1778293851596,24.02,80405.44,0.5,-0.88934,0.00039,3.79896]
[1778293856632,24.02,80405.82,0.5,-0.88916,0.00039,3.80325]
[1778293862675,24.02,80406.2,0.5,-0.88899,0.00039,3.80764]
[1778293867710,24.03,80406.42,0.5,-0.88888,0.00039,3.81036]
[1778293871737,24.03,80413.67,0.5,-0.88599,0.0004,3.88114]
[1778293872744,24.03,80416.38,0.5,-0.8849,0.0004,3.90754]
[1778293875767,24.03,80437.78,0.5,-0.87608,0.00042,4.11763]
[1778293876779,24.03,80446.59,0.5,-0.87233,0.00043,4.2047]
[1778293877783,24.02,80446.64,0.5,-0.87233,0.00043,4.20478]
[1778293882816,24.02,80445.83,0.5,-0.87277,0.00043,4.19464]
[1778293887851,24.01,80443.82,0.5,-0.87371,0.00043,4.1728]
[1778293891879,24.0,80444.5,0.5,-0.87385,0.00043,4.16332]
[1778293896913,23.99,80450.08,0.5,-0.87152,0.00044,4.21687]
[1778293898928,23.99,80455.28,0.5,-0.86929,0.00044,4.26784]
[1778293903963,23.98,80452.32,0.5,-0.87069,0.00044,4.23584]
[1778293909002,23.97,80452.58,0.5,-0.87069,0.00044,4.23592]
[1778293915041,23.96,80454.26,0.5,-0.87006,0.00044,4.25022]
[1778293922090,23.94,80456.39,0.5,-0.86925,0.00044,4.26864]
[1778293927125,23.93,80454.38,0.5,-0.87022,0.00044,4.24661]
[1778293930146,23.93,80447.18,0.5,-0.8734,0.00043,4.1737]
[1778293931155,23.93,80440.64,0.5,-0.87621,0.00043,4.10844]
[1778293936188,23.93,80434.57,0.5,-0.87881,0.00042,4.04753]
[1778293941223,23.92,80432.95,0.5,-0.8795,0.00042,4.03111]
[1778293946259,23.92,80433.19,0.5,-0.87942,0.00042,4.03314]
[1778293951294,23.92,80435.76,0.5,-0.87872,0.00042,4.04348]
[1778293956329,23.92,80439.82,0.5,-0.87703,0.00042,4.08308]
[1778293962373,23.91,80439.43,0.5,-0.87724,0.00042,4.07833]
[1778293972442,23.91,80439.24,0.5,-0.87738,0.00042,4.07498]
[1778293979491,23.9,80438.45,0.5,-0.87776,0.00042,4.06619]
[1778293984526,23.9,80437.97,0.5,-0.87799,0.00042,4.06075]
[1778293989565,23.9,80437.06,0.5,-0.8784,0.00042,4.05113]
[1778293997314,23.89,80437.21,0.5,-0.87838,0.00042,4.05159]
[1778294005673,23.89,80437.13,0.5,-0.87846,0.00042,4.04975]
[1778294010709,23.89,80436.67,0.5,-0.87868,0.00042,4.04452]
[1778294015746,23.88,80435.63,0.5,-0.8795,0.00042,4.01898]
[1778294020779,23.88,80432.76,0.5,-0.88072,0.00042,3.99009]
[1778294023801,23.88,80418.68,0.5,-0.8865,0.0004,3.85143]
[1778294024807,23.88,80411.62,0.5,-0.88931,0.00039,3.78269]
[1778294025814,23.88,80409.87,0.5,-0.88999,0.00039,3.76588]
[1778294031856,23.89,80408.84,0.5,-0.89034,0.00039,3.75706]
[1778294037595,23.89,80405.5,0.5,-0.8916,0.00039,3.72596]
[1778294042933,23.89,80404.76,0.5,-0.89191,0.00039,3.71816]
[1778294046961,23.89,80410.14,0.5,-0.88983,0.00039,3.76978]
[1778294054010,23.89,80415.03,0.5,-0.88786,0.0004,3.81803]
[1778294059049,23.89,80415.37,0.5,-0.88772,0.0004,3.82162]
[1778294064083,23.89,80412.14,0.5,-0.88898,0.0004,3.79059]
[1778294070125,23.9,80412.54,0.5,-0.88879,0.0004,3.79525]
[1778294075160,23.9,80412.67,0.5,-0.88908,0.0004,3.78254]
[1778294080195,23.9,80411.89,0.5,-0.88936,0.0004,3.7756]
[1778294085229,23.9,80411.21,0.5,-0.8896,0.00039,3.76968]
[1778294095299,23.91,80410.74,0.5,-0.88973,0.00039,3.76646]
[1778294100335,23.91,80408.07,0.5,-0.89075,0.00039,3.74135]
[1778294105371,23.92,80407.71,0.5,-0.89085,0.00039,3.73874]
[1778294116447,23.92,80408.47,0.5,-0.89055,0.00039,3.74624]
[1778294121481,23.91,80408.44,0.5,-0.89061,0.00039,3.74465]
[1778294126517,23.91,80404.3,0.5,-0.8922,0.00039,3.70524]
[1778294132559,23.92,80403.06,0.5,-0.89298,0.00039,3.68031]
[1778294138297,23.93,80403.31,0.5,-0.89282,0.00039,3.68427]
[1778294143636,23.93,80403.01,0.5,-0.8929,0.00039,3.6822]
[1778294149678,23.93,80402.41,0.5,-0.89309,0.00039,3.67748]
[1778294154716,23.94,80402.61,0.5,-0.89296,0.00039,3.68063]
[1778294159748,23.94,80404.88,0.5,-0.89206,0.00039,3.7032]
[1778294164783,23.94,80406.96,0.5,-0.89129,0.00039,3.72209]
[1778294169818,23.93,80406.07,0.5,-0.89169,0.00039,3.71238]
[1778294174858,23.93,80402.3,0.5,-0.89318,0.00039,3.6752]
[1778294179890,23.93,80397.02,0.5,-0.89522,0.00038,3.62401]
[1778294184925,23.93,80395.29,0.5,-0.89589,0.00038,3.6073]
[1778294190966,23.93,80392.84,0.5,-0.89681,0.00038,3.58405]
[1778294191974,23.93,80393.27,0.5,-0.897,0.00038,3.57377]
[1778294194995,23.93,80385.21,0.5,-0.89999,0.00037,3.49747]
[1778294197009,23.93,80380.12,0.5,-0.90184,0.00036,3.44994]
[1778294202046,23.93,80379.65,0.5,-0.90196,0.00036,3.44674]
[1778294207079,23.94,80379.17,0.5,-0.90209,0.00036,3.4434]
[1778294212114,23.94,80378.32,0.5,-0.90235,0.00036,3.43658]
[1778294217150,23.95,80374.79,0.5,-0.90357,0.00036,3.40484]
[1778294222184,23.95,80374.38,0.5,-0.90367,0.00036,3.4023]
[1778294227219,23.96,80380.05,0.5,-0.90158,0.00036,3.45653]
[1778294232255,23.96,80379.93,0.5,-0.90159,0.00036,3.45619]
[1778294236284,23.96,80388.48,0.5,-0.89843,0.00037,3.53735]
[1778294243332,23.97,80386.9,0.5,-0.899,0.00037,3.52269]
[1778294248368,23.97,80386.51,0.5,-0.89914,0.00037,3.51918]
[1778294254410,23.97,80387.99,0.5,-0.89894,0.00037,3.519]
[1778294259445,23.97,80383.95,0.5,-0.90042,0.00037,3.48109]
[1778294262466,23.97,80378.77,0.5,-0.90229,0.00036,3.43277]
[1778294269212,23.97,80379.94,0.5,-0.90184,0.00036,3.44438]
[1778294275557,23.98,80379.59,0.5,-0.90193,0.00036,3.44201]
[1778294280592,23.98,80380.7,0.5,-0.90151,0.00036,3.45301]
[1778294289654,23.98,80381.4,0.5,-0.90121,0.00036,3.4606]
[1778294294691,23.99,80381.74,0.5,-0.90107,0.00036,3.46434]
[1778294299728,23.99,80381.9,0.5,-0.90099,0.00037,3.46635]
[1778294304760,23.99,80381.95,0.5,-0.90095,0.00037,3.46729]
[1778294310802,23.99,80381.8,0.5,-0.90099,0.00037,3.46643]
[1778294319561,23.99,80381.69,0.5,-0.90136,0.00036,3.45162]
[1778294324900,23.99,80381.6,0.5,-0.90141,0.00036,3.45009]
[1778294330943,23.99,80381.05,0.5,-0.90165,0.00036,3.44413]
[1778294335980,23.99,80381.38,0.5,-0.90155,0.00036,3.44654]
[1778294341016,23.98,80381.02,0.5,-0.90171,0.00036,3.44248]
[1778294346051,23.98,80380.41,0.5,-0.90196,0.00036,3.43613]
[1778294351086,23.98,80380.1,0.5,-0.90209,0.00036,3.43261]
[1778294357128,23.97,80380.4,0.5,-0.90201,0.00036,3.43474]
[1778294362163,23.97,80382.14,0.5,-0.9014,0.00036,3.45049]
[1778294367197,23.97,80382.75,0.5,-0.9012,0.00037,3.45565]
[1778294373240,23.97,80383.27,0.5,-0.90139,0.00037,3.44547]
[1778294380027,23.96,80381.68,0.5,-0.90199,0.00036,3.42988]
[1778294387338,23.96,80378.91,0.5,-0.90302,0.00036,3.40331]
[1778294392373,23.96,80376.71,0.5,-0.90383,0.00036,3.38233]
[1778294400172,23.96,80375.92,0.5,-0.90414,0.00036,3.37425]
[1778294405464,23.95,80374.51,0.5,-0.90466,0.00036,3.36069]
[1778294410503,23.95,80373.62,0.5,-0.905,0.00036,3.35193]
[1778294415534,23.95,80372.92,0.5,-0.90528,0.00036,3.34454]
[1778294420570,23.94,80372.58,0.5,-0.90549,0.00035,3.33909]
[1778294422584,23.93,80366.49,0.5,-0.90769,0.00035,3.28117]
[1778294427619,23.92,80363.66,0.5,-0.90876,0.00035,3.25291]
[1778294432654,23.91,80364.51,0.5,-0.90889,0.00035,3.24436]
[1778294437689,23.91,80366.62,0.5,-0.90825,0.00035,3.26152]
[1778294443733,23.89,80364.78,0.5,-0.90898,0.00035,3.24211]
[1778294449775,23.89,80365.39,0.5,-0.90886,0.00035,3.24534]
[1778294455817,23.88,80363.38,0.5,-0.90964,0.00034,3.22463]
[1778294464880,23.86,80363.46,0.5,-0.90973,0.00034,3.22213]
[1778294465887,23.86,80358.33,0.5,-0.9115,0.00034,3.17494]
[1778294470922,23.85,80357.34,0.5,-0.91192,0.00034,3.16363]
[1778294476963,23.83,80359.77,0.5,-0.91127,0.00034,3.18122]
[1778294481999,23.82,80366.56,0.5,-0.90908,0.00035,3.23955]
[1778294487035,23.8,80367.73,0.5,-0.90884,0.00035,3.24604]
[1778294492069,23.78,80367.44,0.5,-0.90945,0.00035,3.22479]
[1778294497106,23.77,80369.73,0.5,-0.90873,0.00035,3.24376]
[1778294502139,23.76,80371.61,0.5,-0.90816,0.00035,3.25885]
[1778294507175,23.75,80374.15,0.5,-0.90736,0.00035,3.27989]
[1778294514224,23.74,80375.25,0.5,-0.90712,0.00035,3.28644]
[1778294519258,23.73,80377.36,0.5,-0.90647,0.00036,3.30342]
[1778294524297,23.71,80377.51,0.5,-0.90652,0.00036,3.30202]
[1778294529333,23.7,80376.63,0.5,-0.90694,0.00036,3.29104]
[1778294534369,23.69,80376.5,0.5,-0.90709,0.00035,3.28709]
[1778294536382,23.69,80369.01,0.5,-0.90976,0.00035,3.21653]
[1778294538396,23.68,80363.81,0.5,-0.91159,0.00034,3.16777]
[1778294540410,23.68,80362.07,0.5,-0.91223,0.00034,3.15061]
[1778294545452,23.66,80362.62,0.5,-0.9122,0.00034,3.15144]
[1778294551235,23.64,80361.59,0.5,-0.91307,0.00034,3.12301]
[1778294556522,23.63,80361.75,0.5,-0.91317,0.00034,3.12048]
[1778294561557,23.61,80361.54,0.5,-0.91338,0.00034,3.11467]
[1778294567602,23.59,80363.96,0.5,-0.91274,0.00034,3.13205]
[1778294569616,23.58,80371.03,0.5,-0.91037,0.00035,3.19557]
[1778294572637,23.57,80379.78,0.5,-0.90739,0.00036,3.27429]
[1778294577672,23.56,80380.18,0.5,-0.9074,0.00036,3.27405]
[1778294582710,23.55,80376.11,0.5,-0.90893,0.00035,3.23379]
[1778294589759,23.54,80376.65,0.5,-0.90885,0.00035,3.23586]
[1778294594793,23.52,80375.36,0.5,-0.90942,0.00035,3.22067]
[1778294599829,23.5,80375.09,0.5,-0.90969,0.00035,3.21372]
[1778294604864,23.5,80373.95,0.5,-0.91015,0.00035,3.20142]
[1778294609899,23.49,80372.66,0.5,-0.91066,0.00035,3.18788]
[1778294611658,23.49,80373.02,0.5,-0.91089,0.00035,3.17675]
[1778294616950,23.48,80373.99,0.5,-0.91062,0.00035,3.18399]
[1778294621983,23.48,80375.04,0.5,-0.9103,0.00035,3.19238]
[1778294628027,23.46,80374.81,0.5,-0.91054,0.00035,3.18601]
[1778294634067,23.44,80373.45,0.5,-0.91119,0.00035,3.1688]
[1778294641868,23.42,80372.37,0.5,-0.91179,0.00035,3.15278]
[1778294649174,23.4,80366.76,0.5,-0.91389,0.00034,3.09638]
[1778294654209,23.39,80361.92,0.5,-0.91563,0.00034,3.04908]
[1778294659244,23.38,80360.93,0.5,-0.91606,0.00033,3.03731]
[1778294667301,23.36,80362.24,0.5,-0.91579,0.00034,3.04494]
[1778294672081,23.35,80366.17,0.5,-0.9149,0.00034,3.06418]
[1778294677369,23.34,80368.31,0.5,-0.91428,0.00034,3.08093]
[1778294683412,23.32,80368.36,0.5,-0.9144,0.00034,3.07781]
[1778294687441,23.31,80373.96,0.5,-0.91257,0.00035,3.12717]
[1778294693482,23.3,80375.0,0.5,-0.91235,0.00035,3.13302]
[1778294698518,23.28,80373.68,0.5,-0.91292,0.00035,3.11763]
[1778294702545,23.27,80379.41,0.5,-0.91102,0.00035,3.16856]
[1778294705567,23.26,80379.6,0.5,-0.91103,0.00035,3.16823]
[1778294710604,23.25,80378.56,0.5,-0.91153,0.00035,3.15497]
[1778294715637,23.24,80377.57,0.5,-0.91201,0.00035,3.14221]
[1778294720672,23.22,80378.52,0.5,-0.91181,0.00035,3.1475]
[1778294728730,23.2,80376.35,0.5,-0.91278,0.00035,3.12158]
[1778294734773,23.18,80374.33,0.5,-0.91397,0.00034,3.08457]
[1778294742829,23.16,80373.35,0.5,-0.91453,0.00034,3.06964]
[1778294748870,23.14,80370.98,0.5,-0.91547,0.00034,3.04401]
[1778294753906,23.13,80371.39,0.5,-0.91545,0.00034,3.04476]
[1778294759948,23.12,80371.09,0.5,-0.91568,0.00034,3.0384]
[1778294764983,23.11,80371.61,0.5,-0.91562,0.00034,3.04025]
[1778294770021,23.1,80370.95,0.5,-0.91594,0.00034,3.03138]
[1778294775053,23.08,80368.54,0.5,-0.91686,0.00034,3.00647]
[1778294780087,23.08,80367.08,0.5,-0.91744,0.00034,2.9906]
[1778294785125,23.07,80364.65,0.5,-0.91833,0.00033,2.96603]
[1778294791164,23.06,80361.31,0.5,-0.91987,0.00033,2.91915]
[1778294795193,23.05,80355.44,0.5,-0.92183,0.00032,2.86471]
[1778294800227,23.05,80356.4,0.5,-0.92156,0.00032,2.872]
[1778294805263,23.04,80355.1,0.5,-0.92203,0.00032,2.85894]
[1778294810298,23.04,80355.32,0.5,-0.922,0.00032,2.85971]
[1778294815333,23.03,80355.73,0.5,-0.92192,0.00032,2.86223]
[1778294820368,23.03,80356.63,0.5,-0.92167,0.00032,2.86919]
[1778294825405,23.02,80356.94,0.5,-0.92161,0.00032,2.87083]
[1778294830438,23.02,80357.18,0.5,-0.92158,0.00032,2.87171]
[1778294835473,23.01,80358.45,0.5,-0.92121,0.00033,2.88183]
[1778294843273,23.0,80359.44,0.5,-0.92097,0.00033,2.88857]
[1778294848567,23.0,80359.39,0.5,-0.92104,0.00033,2.88675]
[1778294851588,22.99,80359.65,0.5,-0.92131,0.00033,2.87446]
[1778294856623,22.99,80361.45,0.5,-0.92077,0.00033,2.88956]
[1778294862665,22.98,80361.09,0.5,-0.92094,0.00033,2.88474]
[1778294870723,22.98,80358.62,0.5,-0.92182,0.00032,2.86051]
[1778294876765,22.97,80359.01,0.5,-0.92173,0.00033,2.86281]
[1778294882807,22.97,80358.92,0.5,-0.9218,0.00032,2.86082]
[1778294887842,22.96,80358.22,0.5,-0.92206,0.00032,2.85358]
[1778294892876,22.96,80358.68,0.5,-0.92195,0.00032,2.85688]
[1778294898919,22.95,80357.84,0.5,-0.92225,0.00032,2.8483]
[1778294907985,22.95,80358.33,0.5,-0.92215,0.00032,2.85123]
[1778294913017,22.95,80358.56,0.5,-0.92243,0.00032,2.83875]
[1778294923088,22.94,80358.58,0.5,-0.92247,0.00032,2.83773]
[1778294928122,22.94,80356.56,0.5,-0.92314,0.00032,2.81902]
[1778294934165,22.94,80357.05,0.5,-0.923,0.00032,2.82294]
[1778294939204,22.94,80357.47,0.5,-0.92288,0.00032,2.82633]
[1778294940209,22.93,80367.35,0.5,-0.91965,0.00033,2.9159]
[1778294945245,22.93,80363.76,0.5,-0.92087,0.00033,2.88216]
[1778294950278,22.93,80362.65,0.5,-0.92127,0.00033,2.87121]
[1778294955313,22.92,80364.26,0.5,-0.92077,0.00033,2.88505]
[1778294960348,22.92,80363.35,0.5,-0.9211,0.00033,2.87587]
[1778294965383,22.92,80361.59,0.5,-0.92171,0.00033,2.85906]
[1778294970418,22.92,80361.78,0.5,-0.92165,0.00033,2.86057]
[1778294975454,22.92,80361.01,0.5,-0.92217,0.00033,2.84174]
[1778294980489,22.93,80359.79,0.5,-0.92249,0.00032,2.83277]
[1778294985525,22.94,80359.9,0.5,-0.92238,0.00032,2.83587]
[1778294986531,22.94,80365.27,0.5,-0.92061,0.00033,2.88495]
[1778294987537,22.94,80375.19,0.5,-0.91729,0.00034,2.97573]
[1778294992572,22.94,80377.12,0.5,-0.9166,0.00034,2.99439]
[1778294994338,22.94,80382.55,0.5,-0.91472,0.00035,3.04513]
[1778295000630,22.95,80383.82,0.5,-0.91423,0.00035,3.0584]
[1778295005664,22.96,80381.02,0.5,-0.91508,0.00035,3.03549]
[1778295010700,22.98,80381.2,0.5,-0.9149,0.00035,3.04042]
[1778295017750,22.99,80380.08,0.5,-0.91512,0.00035,3.03439]
[1778295022784,23.01,80380.33,0.5,-0.91492,0.00035,3.03983]
[1778295027825,23.02,80381.06,0.5,-0.91455,0.00035,3.04967]
[1778295032860,23.03,80381.77,0.5,-0.91454,0.00035,3.0451]
[1778295038903,23.05,80382.23,0.5,-0.91424,0.00035,3.05306]
[1778295043937,23.06,80377.23,0.5,-0.91586,0.00034,3.00971]
[1778295048973,23.07,80370.93,0.5,-0.91792,0.00034,2.95386]
[1778295054757,23.07,80372.02,0.5,-0.91751,0.00034,2.9648]
[1778295062063,23.08,80374.55,0.5,-0.91661,0.00034,2.98918]
[1778295067098,23.08,80376.31,0.5,-0.91599,0.00034,3.00615]
[1778295072134,23.08,80378.24,0.5,-0.9153,0.00035,3.02474]
[1778295075155,23.08,80383.97,0.5,-0.91329,0.00035,3.07852]
[1778295076161,23.08,80390.65,0.5,-0.91092,0.00036,3.14135]
[1778295077171,23.09,80391.58,0.5,-0.91056,0.00036,3.15075]
[1778295085225,23.11,80391.93,0.5,-0.91024,0.00036,3.15909]
[1778295091266,23.12,80389.08,0.5,-0.91149,0.00036,3.12105]
[1778295096302,23.13,80386.91,0.5,-0.91216,0.00035,3.10337]
[1778295102344,23.14,80386.48,0.5,-0.91219,0.00035,3.10249]
[1778295111407,23.16,80382.26,0.5,-0.9135,0.00035,3.06787]
[1778295115435,23.17,80387.31,0.5,-0.91164,0.00036,3.11708]
[1778295120470,23.18,80390.53,0.5,-0.91041,0.00036,3.1494]
[1778295125505,23.19,80392.31,0.5,-0.9097,0.00036,3.16808]
[1778295131547,23.19,80392.87,0.5,-0.90942,0.00036,3.17551]
[1778295136582,23.2,80405.83,0.5,-0.90458,0.00038,3.30041]
[1778295141617,23.2,80411.84,0.5,-0.90229,0.00038,3.35881]
[1778295146652,23.2,80412.32,0.5,-0.90209,0.00038,3.36386]
[1778295152694,23.21,80412.77,0.5,-0.90226,0.00038,3.35403]
[1778295157730,23.21,80413.92,0.5,-0.9018,0.00038,3.36561]
[1778295162763,23.21,80409.13,0.5,-0.9036,0.00038,3.32015]
[1778295168806,23.22,80409.93,0.5,-0.90326,0.00038,3.32885]
[1778295175600,23.22,80411.18,0.5,-0.90274,0.00038,3.34204]
[1778295180890,23.22,80411.77,0.5,-0.90248,0.00038,3.34853]
[1778295186933,23.23,80412.96,0.5,-0.90199,0.00038,3.36093]
[1778295191970,23.23,80413.09,0.5,-0.90191,0.00038,3.36292]
[1778295198014,23.23,80413.69,0.5,-0.90165,0.00038,3.36958]
[1778295205812,23.24,80414.13,0.5,-0.90143,0.00038,3.37496]
[1778295211107,23.24,80413.86,0.5,-0.90187,0.00038,3.35834]
[1778295220170,23.25,80415.1,0.5,-0.90135,0.00039,3.37161]
[1778295225951,23.25,80415.87,0.5,-0.90101,0.00039,3.37999]
[1778295234268,23.25,80416.13,0.5,-0.90086,0.00039,3.38371]
[1778295239302,23.26,80418.91,0.5,-0.89976,0.00039,3.41132]
[1778295246093,23.26,80418.83,0.5,-0.89976,0.00039,3.41132]
[1778295251388,23.26,80418.92,0.5,-0.8997,0.00039,3.41285]
[1778295260452,23.27,80418.0,0.5,-0.90001,0.00039,3.40503]
[1778295265487,23.27,80417.33,0.5,-0.90025,0.00039,3.39915]
[1778295270523,23.27,80416.78,0.5,-0.90043,0.00039,3.39451]
[1778295272536,23.27,80417.61,0.5,-0.90047,0.00039,3.38808]
[1778295277571,23.28,80422.18,0.5,-0.89866,0.00039,3.43307]
[1778295284620,23.28,80420.83,0.5,-0.89916,0.00039,3.42062]
[1778295289655,23.28,80418.33,0.5,-0.90011,0.00039,3.39701]
[1778295294691,23.29,80420.78,0.5,-0.89912,0.00039,3.42158]
[1778295301740,23.29,80423.51,0.5,-0.89801,0.00039,3.44923]
[1778295306774,23.29,80425.27,0.5,-0.89728,0.0004,3.46715]
[1778295311810,23.3,80424.75,0.5,-0.89746,0.0004,3.46277]
[1778295316846,23.3,80426.23,0.5,-0.89685,0.0004,3.47783]
[1778295321880,23.3,80424.94,0.5,-0.89734,0.0004,3.46574]
[1778295330942,23.31,80419.26,0.5,-0.89953,0.00039,3.41143]
[1778295331950,23.31,80419.21,0.5,-0.89992,0.00039,3.39627]
[1778295336985,23.31,80419.98,0.5,-0.89959,0.00039,3.40435]
[1778295342024,23.31,80420.33,0.5,-0.89943,0.00039,3.40834]
[1778295348065,23.31,80418.35,0.5,-0.90017,0.00039,3.38987]
[1778295353102,23.32,80420.69,0.5,-0.89924,0.00039,3.41317]
[1778295358137,23.32,80422.67,0.5,-0.89844,0.00039,3.433]
[1778295364178,23.32,80424.62,0.5,-0.89764,0.0004,3.4527]
[1778295369214,23.32,80421.22,0.5,-0.89895,0.00039,3.42027]
[1778295371227,23.33,80411.36,0.5,-0.90275,0.00038,3.3254]
[1778295376263,23.33,80409.75,0.5,-0.9033,0.00038,3.31139]
[1778295382305,23.34,80405.74,0.5,-0.90475,0.00038,3.27482]
[1778295388346,23.35,80404.87,0.5,-0.905,0.00037,3.26843]
[1778295396403,23.36,80403.26,0.5,-0.90586,0.00037,3.24112]
[1778295402445,23.37,80402.62,0.5,-0.90601,0.00037,3.23714]
[1778295412512,23.38,80402.38,0.5,-0.90597,0.00037,3.23829]
[1778295417550,23.39,80402.26,0.5,-0.90593,0.00037,3.23918]
[1778295424600,23.4,80401.85,0.5,-0.90599,0.00037,3.23764]
[1778295433662,23.41,80401.76,0.5,-0.90591,0.00037,3.23971]
[1778295438697,23.42,80396.22,0.5,-0.90788,0.00037,3.18924]
[1778295443732,23.43,80396.21,0.5,-0.90781,0.00037,3.19109]
[1778295448767,23.42,80396.55,0.5,-0.90779,0.00037,3.19167]
[1778295457572,23.39,80395.42,0.5,-0.90876,0.00036,3.16135]
[1778295464880,23.39,80390.37,0.5,-0.91062,0.00036,3.11323]
[1778295470920,23.4,80390.21,0.5,-0.91058,0.00036,3.11423]
[1778295475957,23.4,80391.8,0.5,-0.90998,0.00036,3.12979]
[1778295481004,23.41,80392.43,0.5,-0.9097,0.00036,3.13707]
[1778295486039,23.42,80393.07,0.5,-0.90939,0.00036,3.14507]
[1778295491074,23.43,80393.9,0.5,-0.90901,0.00036,3.15484]
[1778295496109,23.44,80394.21,0.5,-0.90882,0.00036,3.1597]
[1778295501144,23.44,80394.53,0.5,-0.90863,0.00036,3.16465]
[1778295506179,23.45,80395.35,0.5,-0.90826,0.00036,3.17427]
[1778295511214,23.46,80395.1,0.5,-0.90864,0.00036,3.15924]
[1778295516249,23.47,80395.37,0.5,-0.90846,0.00036,3.16374]
[1778295521284,23.48,80395.56,0.5,-0.90832,0.00036,3.16749]
[1778295526320,23.48,80395.71,0.5,-0.90819,0.00036,3.17084]
[1778295534376,23.5,80395.34,0.5,-0.9082,0.00036,3.17051]
[1778295544445,23.51,80395.55,0.5,-0.90797,0.00036,3.17634]
[1778295549480,23.52,80395.52,0.5,-0.90791,0.00037,3.17798]
[1778295557537,23.53,80393.62,0.5,-0.90847,0.00036,3.1635]
[1778295562571,23.54,80396.24,0.5,-0.90744,0.00037,3.18993]
[1778295567607,23.54,80394.08,0.5,-0.90828,0.00036,3.16852]
[1778295573649,23.54,80394.8,0.5,-0.90836,0.00036,3.16116]
[1778295581710,23.53,80395.98,0.5,-0.908,0.00037,3.17032]
[1778295588484,23.53,80396.74,0.5,-0.90777,0.00037,3.17622]
[1778295593789,23.52,80397.46,0.5,-0.90755,0.00037,3.18178]
[1778295598828,23.52,80399.65,0.5,-0.90674,0.00037,3.20259]
[1778295601848,23.53,80408.95,0.5,-0.90322,0.00038,3.29156]
[1778295603863,23.53,80400.06,0.5,-0.90652,0.00037,3.20816]
[1778295608897,23.54,80399.7,0.5,-0.90658,0.00037,3.20669]
[1778295613933,23.55,80399.53,0.5,-0.90657,0.00037,3.207]
[1778295618968,23.55,80397.69,0.5,-0.90717,0.00037,3.19165]
[1778295625015,23.56,80396.68,0.5,-0.90745,0.00037,3.18452]
[1778295630044,23.57,80395.97,0.5,-0.90763,0.00037,3.17982]
[1778295631051,23.57,80398.06,0.5,-0.90722,0.00037,3.18506]
[1778295638099,23.58,80397.16,0.5,-0.90745,0.00037,3.17919]
[1778295645149,23.6,80396.21,0.5,-0.90769,0.00037,3.17288]
[1778295650184,23.6,80393.7,0.5,-0.90861,0.00036,3.14941]
[1778295655219,23.59,80392.95,0.5,-0.90892,0.00036,3.14134]
[1778295660253,23.59,80392.96,0.5,-0.90894,0.00036,3.14098]
[1778295669053,23.6,80391.52,0.5,-0.90933,0.00036,3.1308]
[1778295679122,23.6,80391.0,0.5,-0.90951,0.00036,3.1262]
[1778295683415,23.6,80384.56,0.5,-0.91183,0.00035,3.0661]
[1778295689192,23.6,80383.02,0.5,-0.9124,0.00035,3.05133]
[1778295694493,23.6,80376.22,0.5,-0.91512,0.00034,2.97505]
[1778295699528,23.6,80374.69,0.5,-0.91559,0.00034,2.96244]
[1778295704563,23.6,80371.78,0.5,-0.91664,0.00034,2.9346]
[1778295709599,23.6,80370.94,0.5,-0.91695,0.00034,2.92659]
[1778295717655,23.59,80370.37,0.5,-0.91716,0.00034,2.92077]
[1778295722692,23.59,80368.8,0.5,-0.91771,0.00034,2.90622]
[1778295727727,23.59,80365.0,0.5,-0.91899,0.00033,2.872]
[1778295733769,23.58,80362.68,0.5,-0.91982,0.00033,2.84972]
[1778295738804,23.57,80356.22,0.5,-0.92202,0.00032,2.78999]
[1778295741825,23.57,80353.42,0.5,-0.92297,0.00032,2.76415]
[1778295746860,23.56,80352.24,0.5,-0.92342,0.00032,2.75166]
[1778295751895,23.55,80353.7,0.5,-0.92336,0.00032,2.74865]
[1778295756930,23.55,80354.87,0.5,-0.92305,0.00032,2.75729]
[1778295761965,23.54,80354.82,0.5,-0.92312,0.00032,2.7553]
[1778295763981,23.54,80360.91,0.5,-0.92118,0.00033,2.8083]
[1778295769015,23.53,80365.43,0.5,-0.91977,0.00033,2.84623]
[1778295776064,23.51,80363.63,0.5,-0.92048,0.00033,2.82705]
[1778295781099,23.5,80362.74,0.5,-0.92086,0.00033,2.81693]
[1778295786134,23.5,80361.31,0.5,-0.92141,0.00033,2.80209]
[1778295791169,23.49,80361.23,0.5,-0.92151,0.00033,2.79926]
[1778295795199,23.48,80355.28,0.5,-0.92349,0.00032,2.74519]
[1778295800232,23.47,80355.97,0.5,-0.92333,0.00032,2.74956]
[1778295805268,23.47,80354.68,0.5,-0.92381,0.00032,2.73659]
[1778295810308,23.46,80357.77,0.5,-0.92288,0.00032,2.76204]
[1778295811314,23.46,80358.5,0.5,-0.923,0.00032,2.75398]
[1778295816349,23.45,80359.25,0.5,-0.92282,0.00032,2.75889]
[1778295823398,23.44,80357.07,0.5,-0.92361,0.00032,2.73747]
[1778295828432,23.43,80357.21,0.5,-0.92362,0.00032,2.73716]
[1778295835481,23.43,80357.64,0.5,-0.92356,0.00032,2.73877]
[1778295840517,23.42,80357.69,0.5,-0.9236,0.00032,2.73769]
[1778295845552,23.41,80358.76,0.5,-0.92331,0.00032,2.74558]
[1778295850590,23.41,80359.97,0.5,-0.92298,0.00032,2.75472]
[1778295858644,23.4,80360.08,0.5,-0.92303,0.00032,2.75326]
[1778295863679,23.39,80359.76,0.5,-0.92319,0.00032,2.74893]
[1778295870457,23.38,80359.37,0.5,-0.92339,0.00032,2.74341]
[1778295871734,23.38,80359.3,0.5,-0.92378,0.00032,2.72837]
[1778295878783,23.37,80358.23,0.5,-0.92419,0.00032,2.71708]
[1778295883818,23.37,80358.5,0.5,-0.92415,0.00032,2.71816]
[1778295888853,23.36,80360.58,0.5,-0.92353,0.00032,2.73518]
[1778295893888,23.36,80360.29,0.5,-0.92367,0.00032,2.7312]
[1778295895902,23.36,80369.18,0.5,-0.92077,0.00033,2.81013]
[1778295896910,23.36,80379.95,0.5,-0.91712,0.00034,2.90744]
[1778295897916,23.36,80386.95,0.5,-0.9147,0.00035,2.97144]
[1778295899930,23.36,80389.3,0.5,-0.91388,0.00035,2.99286]
[1778295904967,23.36,80391.68,0.5,-0.913,0.00036,3.0156]
[1778295910003,23.35,80390.16,0.5,-0.91358,0.00035,3.0007]
[1778295915037,23.35,80391.58,0.5,-0.91311,0.00036,3.01294]
[1778295921080,23.34,80393.46,0.5,-0.9125,0.00036,3.02871]
[1778295926114,23.34,80391.16,0.5,-0.91336,0.00036,3.00621]
[1778295931150,23.33,80393.48,0.5,-0.91295,0.00036,3.01196]
[1778295932155,23.33,80401.06,0.5,-0.91022,0.00037,3.08221]
[1778295937197,23.33,80405.87,0.5,-0.90853,0.00037,3.12556]
[1778295943240,23.33,80409.07,0.5,-0.9073,0.00037,3.15655]
[1778295948275,23.32,80408.68,0.5,-0.90753,0.00037,3.15096]
[1778295951295,23.32,80414.83,0.5,-0.90526,0.00038,3.20809]
[1778295954316,23.31,80425.57,0.5,-0.90111,0.00039,3.31101]
[1778295959352,23.32,80434.59,0.5,-0.89751,0.0004,3.39897]
[1778295961365,23.32,80440.37,0.5,-0.89517,0.00041,3.45543]
[1778295966400,23.32,80436.39,0.5,-0.89679,0.0004,3.41625]
[1778295971435,23.31,80435.87,0.5,-0.89701,0.0004,3.41104]
[1778295972442,23.32,80425.15,0.5,-0.90127,0.00039,3.30708]
[1778295974457,23.32,80418.41,0.5,-0.90387,0.00038,3.24269]
[1778295979491,23.31,80415.65,0.5,-0.90496,0.00038,3.21547]
[1778295984526,23.31,80411.82,0.5,-0.90646,0.00038,3.17778]
[1778295989560,23.31,80410.38,0.5,-0.90697,0.00038,3.16494]
[1778295994596,23.32,80409.24,0.5,-0.90772,0.00037,3.14074]
[1778295997617,23.32,80400.34,0.5,-0.91099,0.00036,3.05751]
[1778296003658,23.32,80398.53,0.5,-0.91161,0.00036,3.04157]
[1778296009702,23.33,80397.88,0.5,-0.91182,0.00036,3.03607]
[1778296016750,23.33,80397.15,0.5,-0.91205,0.00036,3.03016]
[1778296021785,23.33,80398.4,0.5,-0.91157,0.00036,3.04241]
[1778296026824,23.34,80398.82,0.5,-0.91138,0.00036,3.04731]
[1778296031859,23.35,80399.5,0.5,-0.91104,0.00036,3.05602]
[1778296036895,23.36,80400.15,0.5,-0.91071,0.00036,3.06444]
[1778296041930,23.37,80400.03,0.5,-0.91067,0.00036,3.06564]
[1778296046965,23.38,80400.62,0.5,-0.91036,0.00036,3.07346]
[1778296052000,23.38,80401.87,0.5,-0.91019,0.00037,3.07263]
[1778296057035,23.39,80402.73,0.5,-0.90979,0.00037,3.08289]
[1778296063076,23.41,80403.0,0.5,-0.90958,0.00037,3.08807]
[1778296069118,23.42,80403.53,0.5,-0.90929,0.00037,3.09563]
[1778296074156,23.42,80408.64,0.5,-0.90731,0.00037,3.14554]
[1778296079190,23.43,80409.04,0.5,-0.90708,0.00037,3.15139]
[1778296084225,23.44,80409.76,0.5,-0.90675,0.00038,3.15978]
[1778296089260,23.45,80404.68,0.5,-0.90857,0.00037,3.11372]
[1778296094295,23.46,80401.05,0.5,-0.90982,0.00037,3.08189]
[1778296101343,23.47,80401.15,0.5,-0.90967,0.00037,3.08572]
[1778296106379,23.48,80401.17,0.5,-0.90959,0.00037,3.08795]
[1778296112153,23.48,80403.27,0.5,-0.90914,0.00037,3.09391]
[1778296117457,23.49,80401.14,0.5,-0.90987,0.00037,3.07532]
[1778296122490,23.5,80401.71,0.5,-0.90958,0.00037,3.08272]
[1778296127526,23.5,80400.52,0.5,-0.90997,0.00037,3.07283]
[1778296133568,23.5,80401.14,0.5,-0.90972,0.00037,3.07918]
[1778296138603,23.51,80403.14,0.5,-0.90897,0.00037,3.0982]
[1778296143639,23.51,80403.22,0.5,-0.90893,0.00037,3.0993]
[1778296149681,23.51,80401.27,0.5,-0.90962,0.00037,3.08166]
[1778296157736,23.52,80401.84,0.5,-0.90936,0.00037,3.08849]
[1778296163779,23.53,80402.46,0.5,-0.90904,0.00037,3.09655]
[1778296172577,23.53,80402.77,0.5,-0.90926,0.00037,3.08574]
[1778296179891,23.54,80402.19,0.5,-0.90934,0.00037,3.08349]
[1778296184925,23.55,80404.98,0.5,-0.90823,0.00037,3.11162]
[1778296189961,23.56,80407.69,0.5,-0.90715,0.00037,3.13878]
[1778296197010,23.57,80408.92,0.5,-0.9066,0.00037,3.15259]
[1778296202045,23.58,80407.75,0.5,-0.90697,0.00037,3.14323]
[1778296207079,23.58,80407.5,0.5,-0.907,0.00037,3.1425]
[1778296212857,23.59,80406.83,0.5,-0.90722,0.00037,3.13714]
[1778296219165,23.59,80406.67,0.5,-0.90728,0.00037,3.13556]
[1778296229239,23.59,80407.19,0.5,-0.90709,0.00037,3.14018]
[1778296235282,23.59,80406.89,0.5,-0.90759,0.00037,3.12233]
[1778296240315,23.59,80406.68,0.5,-0.90767,0.00037,3.12035]
[1778296249382,23.59,80406.94,0.5,-0.90758,0.00037,3.12272]
[1778296255423,23.59,80406.59,0.5,-0.90771,0.00037,3.11939]
[1778296263213,23.59,80406.61,0.5,-0.9077,0.00037,3.11952]
[1778296269521,23.58,80406.29,0.5,-0.90782,0.00037,3.11648]
[1778296272541,23.59,80400.63,0.5,-0.9099,0.00037,3.06396]
[1778296277575,23.59,80400.77,0.5,-0.90984,0.00037,3.06563]
[1778296283618,23.59,80399.22,0.5,-0.91039,0.00036,3.05167]
[1778296288652,23.59,80395.32,0.5,-0.91178,0.00036,3.01617]
[1778296292681,23.59,80395.54,0.5,-0.91206,0.00036,3.00377]
[1778296297721,23.59,80396.78,0.5,-0.9116,0.00036,3.01567]
[1778296302751,23.6,80398.27,0.5,-0.91104,0.00036,3.02991]
[1778296309799,23.6,80401.58,0.5,-0.90981,0.00037,3.06112]
[1778296313562,23.6,80413.67,0.5,-0.90526,0.00038,3.17509]
[1778296318863,23.61,80414.07,0.5,-0.90506,0.00038,3.18007]
[1778296323897,23.61,80418.76,0.5,-0.90322,0.00039,3.22543]
[1778296329939,23.62,80421.31,0.5,-0.9022,0.00039,3.25044]
[1778296334976,23.62,80420.52,0.5,-0.90248,0.00039,3.2436]
[1778296341018,23.62,80420.03,0.5,-0.90264,0.00039,3.23978]
[1778296346054,23.63,80418.99,0.5,-0.90301,0.00039,3.23067]
[1778296351090,23.63,80418.4,0.5,-0.90359,0.00038,3.21077]
[1778296353842,23.63,80432.48,0.5,-0.89805,0.0004,3.34523]
[1778296359146,23.63,80436.24,0.5,-0.89654,0.00041,3.38126]
[1778296364183,23.63,80435.85,0.5,-0.89671,0.0004,3.37726]
[1778296371231,23.63,80435.65,0.5,-0.89679,0.0004,3.3753]
[1778296376266,23.63,80434.76,0.5,-0.89715,0.0004,3.36682]
[1778296381301,23.63,80436.17,0.5,-0.89658,0.0004,3.38054]
[1778296382308,23.63,80447.84,0.5,-0.89177,0.00042,3.49385]
[1778296383315,23.63,80451.19,0.5,-0.89037,0.00042,3.52647]
[1778296388350,23.63,80450.49,0.5,-0.89071,0.00042,3.51865]
[1778296394122,23.62,80451.14,0.5,-0.89048,0.00042,3.52385]
[1778296399427,23.62,80447.39,0.5,-0.89209,0.00042,3.48629]
[1778296404465,23.61,80456.09,0.5,-0.88845,0.00043,3.57088]
[1778296405473,23.61,80456.99,0.5,-0.88807,0.00043,3.57947]
[1778296410507,23.61,80455.02,0.5,-0.88897,0.00043,3.55875]
[1778296411514,23.6,80455.05,0.5,-0.88938,0.00043,3.5433]
[1778296416549,23.6,80452.54,0.5,-0.8905,0.00042,3.51735]
[1778296421586,23.59,80450.38,0.5,-0.89146,0.00042,3.495]
[1778296427628,23.58,80450.94,0.5,-0.89135,0.00042,3.49762]
[1778296433670,23.57,80454.4,0.5,-0.89001,0.00043,3.52878]
[1778296438707,23.56,80454.77,0.5,-0.88989,0.00043,3.53142]
[1778296443740,23.56,80455.51,0.5,-0.88962,0.00043,3.5377]
[1778296448778,23.56,80455.16,0.5,-0.88982,0.00043,3.53323]
[1778296454817,23.55,80455.21,0.5,-0.88985,0.00043,3.53252]
[1778296461866,23.54,80455.41,0.5,-0.88982,0.00043,3.53312]
[1778296466901,23.54,80456.08,0.5,-0.88958,0.00043,3.5387]
[1778296471936,23.54,80456.05,0.5,-0.89004,0.00043,3.52192]
[1778296476972,23.53,80455.82,0.5,-0.89018,0.00043,3.51876]
[1778296482006,23.53,80455.84,0.5,-0.89021,0.00043,3.51809]
[1778296487046,23.52,80457.44,0.5,-0.88956,0.00043,3.53291]
[1778296491074,23.52,80452.22,0.5,-0.89185,0.00042,3.47998]
[1778296492081,23.51,80442.88,0.5,-0.89575,0.00041,3.38846]
[1778296493088,23.52,80431.58,0.5,-0.90031,0.0004,3.27949]
[1778296494828,23.52,80412.2,0.5,-0.90778,0.00038,3.09609]
[1778296500137,23.52,80409.11,0.5,-0.90888,0.00037,3.06854]
[1778296502151,23.53,80417.71,0.5,-0.90561,0.00038,3.15002]
[1778296504898,23.53,80426.12,0.5,-0.90233,0.00039,3.23052]
[1778296507186,23.53,80433.47,0.5,-0.89941,0.0004,3.30115]
[1778296512221,23.53,80432.75,0.5,-0.89967,0.0004,3.29481]
[1778296518263,23.54,80430.03,0.5,-0.90072,0.0004,3.26951]
[1778296523300,23.54,80431.14,0.5,-0.90025,0.0004,3.28083]
[1778296530347,23.54,80431.58,0.5,-0.90004,0.0004,3.28593]
[1778296531354,23.54,80431.51,0.5,-0.90046,0.0004,3.2701]
[1778296536389,23.55,80431.77,0.5,-0.90033,0.0004,3.27326]
[1778296541424,23.55,80432.02,0.5,-0.9002,0.0004,3.27631]
[1778296546459,23.55,80434.82,0.5,-0.89906,0.0004,3.30373]
[1778296551494,23.55,80436.27,0.5,-0.89846,0.0004,3.31813]
[1778296554515,23.56,80430.52,0.5,-0.90075,0.0004,3.26322]
[1778296561568,23.56,80432.51,0.5,-0.89991,0.0004,3.28336]
[1778296568617,23.56,80433.4,0.5,-0.89951,0.0004,3.29293]
[1778296573652,23.57,80434.25,0.5,-0.89914,0.0004,3.3018]
[1778296574659,23.57,80440.55,0.5,-0.89659,0.00041,3.36268]
[1778296575390,23.57,80440.86,0.5,-0.89646,0.00041,3.36573]
[1778296580709,23.57,80440.56,0.5,-0.89657,0.00041,3.36307]
[1778296587753,23.57,80438.0,0.5,-0.8976,0.00041,3.33872]
[1778296592786,23.57,80438.28,0.5,-0.89787,0.00041,3.3264]
[1778296598829,23.57,80438.22,0.5,-0.89787,0.00041,3.3263]
[1778296603864,23.58,80436.56,0.5,-0.89854,0.0004,3.31046]
[1778296608900,23.57,80439.7,0.5,-0.89732,0.00041,3.33949]
[1778296613934,23.56,80437.61,0.5,-0.89822,0.0004,3.31816]
[1778296622997,23.57,80437.56,0.5,-0.8982,0.0004,3.31854]
[1778296628032,23.57,80434.49,0.5,-0.89941,0.0004,3.28955]
[1778296633070,23.57,80433.48,0.5,-0.89979,0.0004,3.28056]
[1778296638104,23.58,80427.8,0.5,-0.902,0.00039,3.22722]
[1778296643139,23.58,80422.73,0.5,-0.90392,0.00039,3.18037]
[1778296649181,23.59,80422.89,0.5,-0.90379,0.00039,3.18361]
[1778296651195,23.59,80422.98,0.5,-0.90413,0.00039,3.16981]
[1778296656230,23.6,80423.24,0.5,-0.90397,0.00039,3.17376]
[1778296661265,23.61,80424.94,0.5,-0.90325,0.00039,3.19131]
[1778296666299,23.61,80427.15,0.5,-0.90233,0.00039,3.21349]
[1778296676092,23.62,80426.03,0.5,-0.90267,0.00039,3.20518]
[1778296681405,23.63,80425.65,0.5,-0.90277,0.00039,3.20273]
[1778296687447,23.63,80425.75,0.5,-0.90268,0.00039,3.20504]
[1778296693490,23.64,80429.33,0.5,-0.90123,0.00039,3.24005]
[1778296699533,23.64,80427.9,0.5,-0.90175,0.00039,3.22741]
[1778296706582,23.65,80427.32,0.5,-0.90194,0.00039,3.22301]
[1778296711617,23.65,80427.82,0.5,-0.90211,0.00039,3.21318]
[1778296716651,23.65,80427.65,0.5,-0.90214,0.00039,3.21234]
[1778296721686,23.66,80426.4,0.5,-0.9026,0.00039,3.20136]
[1778296726722,23.66,80426.31,0.5,-0.9026,0.00039,3.20139]
[1778296730750,23.66,80432.97,0.5,-0.89994,0.0004,3.26533]
[1778296735785,23.66,80435.52,0.5,-0.8989,0.0004,3.29007]
[1778296740819,23.67,80436.58,0.5,-0.89846,0.0004,3.3005]
[1778296745855,23.67,80440.1,0.5,-0.89703,0.00041,3.33452]
[1778296750889,23.67,80443.44,0.5,-0.89567,0.00041,3.36654]
[1778296755926,23.66,80448.1,0.5,-0.89375,0.00042,3.41134]
[1778296760960,23.66,80449.31,0.5,-0.89327,0.00042,3.42261]
[1778296763980,23.66,80455.26,0.5,-0.89078,0.00043,3.48022]
[1778296769016,23.66,80459.01,0.5,-0.88922,0.00043,3.51603]
[1778296770023,23.66,80470.06,0.5,-0.88441,0.00044,3.62462]
[1778296771030,23.65,80475.63,0.5,-0.88237,0.00045,3.66371]
[1778296776065,23.64,80475.29,0.5,-0.88261,0.00045,3.65831]
[1778296781100,23.64,80476.28,0.5,-0.88226,0.00045,3.66618]
[1778296786134,23.63,80476.58,0.5,-0.88221,0.00045,3.66717]
[1778296791170,23.62,80472.52,0.5,-0.88411,0.00044,3.62507]
[1778296796205,23.61,80473.05,0.5,-0.88394,0.00045,3.62872]
[1778296801239,23.6,80473.49,0.5,-0.88382,0.00045,3.63152]
[1778296806275,23.6,80477.67,0.5,-0.88202,0.00045,3.67144]
[1778296811310,23.59,80478.62,0.5,-0.88168,0.00045,3.67901]
[1778296817098,23.58,80478.24,0.5,-0.88195,0.00045,3.67296]
[1778296822386,23.57,80478.31,0.5,-0.88201,0.00045,3.67178]
[1778296827422,23.56,80478.8,0.5,-0.88187,0.00045,3.67472]
[1778296831450,23.55,80478.22,0.5,-0.88263,0.00045,3.65158]
[1778296837238,23.54,80477.75,0.5,-0.88294,0.00045,3.64471]
[1778296842526,23.54,80477.03,0.5,-0.88334,0.00045,3.63577]
[1778296847566,23.53,80475.79,0.5,-0.88397,0.00045,3.62174]
[1778296852597,23.52,80476.96,0.5,-0.88352,0.00045,3.63174]
[1778296857636,23.51,80477.35,0.5,-0.88343,0.00045,3.63391]
[1778296862671,23.5,80477.71,0.5,-0.88334,0.00045,3.63573]
[1778296867707,23.5,80477.8,0.5,-0.88338,0.00045,3.63488]
[1778296872748,23.49,80477.84,0.5,-0.88344,0.00045,3.6335]
[1778296883822,23.47,80477.38,0.5,-0.88382,0.00045,3.62508]
[1778296888857,23.46,80479.79,0.5,-0.88282,0.00045,3.64742]
[1778296891878,23.46,80479.88,0.5,-0.88325,0.00045,3.63136]
[1778296896913,23.45,80481.48,0.5,-0.88261,0.00045,3.64559]
[1778296901949,23.44,80479.53,0.5,-0.88357,0.00045,3.62423]
[1778296906982,23.43,80479.33,0.5,-0.88374,0.00045,3.6205]
[1778296912018,23.42,80481.4,0.5,-0.88294,0.00045,3.63817]
[1778296918060,23.39,80480.9,0.5,-0.88342,0.00045,3.62766]
[1778296923096,23.38,80478.95,0.5,-0.88448,0.00045,3.60423]
[1778296928131,23.36,80478.04,0.5,-0.88505,0.00045,3.59144]
[1778296933165,23.34,80480.37,0.5,-0.88417,0.00045,3.61108]
[1778296938200,23.33,80475.99,0.5,-0.88629,0.00045,3.56361]
[1778296943236,23.32,80473.5,0.5,-0.88745,0.00044,3.53771]
[1778296948271,23.32,80474.46,0.5,-0.88706,0.00044,3.54635]
[1778296951292,23.32,80474.11,0.5,-0.88766,0.00044,3.52653]
[1778296954313,23.31,80483.24,0.5,-0.88359,0.00045,3.61738]
[1778296960357,23.31,80482.82,0.5,-0.88386,0.00045,3.61144]
[1778296966398,23.3,80480.45,0.5,-0.88501,0.00045,3.58603]
[1778296974455,23.29,80480.24,0.5,-0.88519,0.00045,3.58206]
[1778296982510,23.28,80481.44,0.5,-0.88473,0.00045,3.59224]
[1778296988354,23.28,80482.01,0.5,-0.88454,0.00045,3.59652]
[1778296993588,23.27,80483.88,0.5,-0.88374,0.00045,3.61411]
[1778296998622,23.25,80486.77,0.5,-0.88259,0.00046,3.63973]
[1778297003657,23.24,80486.19,0.5,-0.88301,0.00046,3.6304]
[1778297010706,23.22,80486.68,0.5,-0.88301,0.00046,3.63045]
[1778297011713,23.21,80486.85,0.5,-0.88339,0.00046,3.61559]
[1778297016749,23.2,80487.8,0.5,-0.88311,0.00046,3.6218]
[1778297021783,23.18,80484.34,0.5,-0.88483,0.00045,3.58358]
[1778297026819,23.18,80483.61,0.5,-0.88525,0.00045,3.57434]
[1778297031871,23.16,80486.46,0.5,-0.88409,0.00046,3.60002]
[1778297032865,23.16,80493.67,0.5,-0.88078,0.00047,3.67298]
[1778297033872,23.16,80520.9,0.5,-0.8676,0.0005,3.95295]
[1778297034880,23.16,80516.63,0.5,-0.86975,0.0005,3.90843]
[1778297035893,23.16,80501.34,0.5,-0.87721,0.00048,3.7504]
[1778297036893,23.15,80491.57,0.5,-0.88181,0.00046,3.65026]
[1778297037900,23.15,80488.01,0.5,-0.88349,0.00046,3.61338]
[1778297042935,23.14,80487.6,0.5,-0.88379,0.00046,3.60669]
[1778297046965,23.13,80493.12,0.5,-0.88129,0.00047,3.66175]
[1778297048983,23.13,80496.34,0.5,-0.87982,0.00047,3.69391]
[1778297054013,23.13,80494.68,0.5,-0.88061,0.00047,3.67662]
[1778297055022,23.13,80492.32,0.5,-0.88171,0.00046,3.65265]
[1778297058041,23.13,80487.26,0.5,-0.88402,0.00046,3.60167]
[1778297063078,23.14,80492.42,0.5,-0.88161,0.00046,3.65482]
[1778297065091,23.14,80487.36,0.5,-0.88393,0.00046,3.60361]
[1778297067106,23.14,80485.19,0.5,-0.88491,0.00046,3.582]
[1778297072139,23.14,80482.91,0.5,-0.88632,0.00045,3.5441]
[1778297078181,23.15,80478.28,0.5,-0.88832,0.00045,3.49915]
[1778297081202,23.15,80472.14,0.5,-0.891,0.00044,3.43859]
[1778297082209,23.16,80469.72,0.5,-0.89204,0.00044,3.41486]
[1778297087244,23.16,80464.14,0.5,-0.89442,0.00043,3.35999]
[1778297092283,23.16,80464.98,0.5,-0.89405,0.00043,3.36865]
[1778297097314,23.16,80464.7,0.5,-0.89416,0.00043,3.36616]
[1778297102350,23.16,80464.19,0.5,-0.89436,0.00043,3.36141]
[1778297107385,23.16,80460.86,0.5,-0.89576,0.00042,3.32897]
[1778297113428,23.16,80459.23,0.5,-0.89648,0.00042,3.31228]
[1778297117455,23.16,80452.84,0.5,-0.89913,0.00041,3.25022]
[1778297122489,23.16,80446.32,0.5,-0.90184,0.00041,3.18576]
[1778297127525,23.16,80448.73,0.5,-0.90089,0.00041,3.20846]
[1778297132559,23.15,80446.48,0.5,-0.90224,0.00041,3.17049]
[1778297137595,23.15,80444.72,0.5,-0.90297,0.0004,3.15304]
[1778297143637,23.15,80445.1,0.5,-0.90284,0.0004,3.15623]
[1778297149497,23.15,80445.13,0.5,-0.90285,0.0004,3.15602]
[1778297152703,23.15,80439.66,0.5,-0.90504,0.0004,3.10315]
[1778297157735,23.15,80436.72,0.5,-0.9062,0.00039,3.07513]
[1778297164784,23.15,80436.66,0.5,-0.90621,0.00039,3.07484]
[1778297169820,23.15,80434.98,0.5,-0.90686,0.00039,3.059]
[1778297171833,23.15,80423.32,0.5,-0.91134,0.00038,2.94891]
[1778297176868,23.16,80422.29,0.5,-0.91168,0.00038,2.94044]
[1778297181904,23.16,80414.61,0.5,-0.91452,0.00037,2.8692]
[1778297186938,23.16,80412.99,0.5,-0.91514,0.00037,2.85349]
[1778297191972,23.15,80411.64,0.5,-0.91605,0.00036,2.8253]
[1778297193987,23.15,80406.49,0.5,-0.91791,0.00036,2.77795]
[1778297197008,23.15,80392.84,0.5,-0.92267,0.00034,2.65472]
[1778297199022,23.16,80387.82,0.5,-0.92435,0.00034,2.61048]
[1778297204058,23.16,80383.04,0.5,-0.9259,0.00033,2.5695]
[1778297209092,23.17,80384.19,0.5,-0.92546,0.00033,2.5811]
[1778297211106,23.17,80389.74,0.5,-0.92358,0.00034,2.63069]
[1778297216141,23.17,80391.56,0.5,-0.92293,0.00034,2.64783]
[1778297222183,23.18,80389.53,0.5,-0.92357,0.00034,2.63092]
[1778297227218,23.18,80389.09,0.5,-0.92369,0.00034,2.62798]
[1778297233260,23.19,80389.78,0.5,-0.92341,0.00034,2.63522]
[1778297239302,23.19,80388.74,0.5,-0.92372,0.00034,2.62706]
[1778297244336,23.2,80388.31,0.5,-0.92383,0.00034,2.62418]
[1778297249371,23.2,80387.94,0.5,-0.92392,0.00034,2.62182]
[1778297251386,23.2,80388.3,0.5,-0.92416,0.00034,2.61068]
[1778297256421,23.2,80390.33,0.5,-0.92344,0.00034,2.62958]
[1778297261456,23.21,80392.08,0.5,-0.92282,0.00034,2.64591]
[1778297266496,23.21,80391.71,0.5,-0.92291,0.00034,2.64344]
[1778297268506,23.21,80397.95,0.5,-0.92076,0.00035,2.69944]
[1778297273541,23.21,80398.62,0.5,-0.92052,0.00035,2.7057]
[1778297278577,23.21,80399.99,0.5,-0.92004,0.00035,2.71819]
[1778297283611,23.21,80404.94,0.5,-0.91829,0.00036,2.76304]
[1778297288648,23.21,80406.68,0.5,-0.91768,0.00036,2.77857]
[1778297296703,23.21,80405.89,0.5,-0.91798,0.00036,2.7709]
[1778297302746,23.21,80406.31,0.5,-0.91785,0.00036,2.77435]
[1778297307779,23.21,80406.48,0.5,-0.9178,0.00036,2.77557]
[1778297311806,23.21,80408.28,0.5,-0.91756,0.00036,2.77663]
[1778297317848,23.2,80407.67,0.5,-0.9178,0.00036,2.77059]
[1778297327916,23.2,80407.05,0.5,-0.91805,0.00036,2.76419]
[1778297333961,23.2,80406.83,0.5,-0.91814,0.00036,2.76174]
[1778297340839,23.2,80406.12,0.5,-0.91841,0.00036,2.75481]
[1778297348063,23.19,80406.25,0.5,-0.91839,0.00036,2.75554]
[1778297351083,23.19,80391.66,0.5,-0.92346,0.00034,2.62428]
[1778297352089,23.2,80385.84,0.5,-0.92541,0.00033,2.57302]
[1778297357127,23.2,80394.69,0.5,-0.92239,0.00034,2.65239]
[1778297362164,23.2,80397.78,0.5,-0.9213,0.00035,2.68046]
[1778297364173,23.2,80405.18,0.5,-0.91871,0.00036,2.74733]
[1778297369209,23.2,80406.5,0.5,-0.91825,0.00036,2.75905]
[1778297371223,23.2,80407.25,0.5,-0.91838,0.00036,2.75071]
[1778297376261,23.2,80407.12,0.5,-0.91844,0.00036,2.74918]
[1778297387338,23.19,80405.44,0.5,-0.91907,0.00035,2.73312]
[1778297393380,23.19,80405.81,0.5,-0.91895,0.00036,2.73598]
[1778297399422,23.19,80405.37,0.5,-0.91913,0.00035,2.73149]
[1778297404459,23.19,80402.09,0.5,-0.9203,0.00035,2.7014]
[1778297406471,23.19,80395.69,0.5,-0.92253,0.00034,2.64387]
[1778297408485,23.19,80395.91,0.5,-0.92245,0.00034,2.64597]
[1778297413520,23.19,80397.28,0.5,-0.92196,0.00035,2.65859]
[1778297417549,23.19,80391.75,0.5,-0.92384,0.00034,2.60965]
[1778297419564,23.19,80384.65,0.5,-0.9262,0.00033,2.54735]
[1778297420571,23.19,80382.51,0.5,-0.9269,0.00033,2.52887]
[1778297425614,23.2,80381.37,0.5,-0.92722,0.00033,2.52033]
[1778297430641,23.21,80384.05,0.5,-0.92629,0.00033,2.54509]
[1778297431649,23.21,80384.28,0.5,-0.92658,0.00033,2.53272]
[1778297436686,23.21,80383.8,0.5,-0.92668,0.00033,2.53001]
[1778297443733,23.22,80387.85,0.5,-0.92525,0.00033,2.56783]
[1778297449774,23.23,80387.2,0.5,-0.9254,0.00033,2.56392]
[1778297457830,23.24,80387.44,0.5,-0.92522,0.00033,2.56865]
[1778297462867,23.25,80385.81,0.5,-0.9257,0.00033,2.55598]
[1778297468912,23.26,80383.8,0.5,-0.92629,0.00033,2.54044]
[1778297473942,23.27,80382.92,0.5,-0.92651,0.00033,2.53438]
[1778297479985,23.27,80379.64,0.5,-0.92751,0.00033,2.50794]
[1778297485020,23.28,80379.72,0.5,-0.92742,0.00033,2.51039]
[1778297490055,23.29,80378.99,0.5,-0.92759,0.00033,2.50576]
[1778297491904,23.29,80373.3,0.5,-0.92977,0.00032,2.44305]
[1778297497104,23.3,80371.34,0.5,-0.9303,0.00032,2.4286]
[1778297499118,23.31,80365.62,0.5,-0.93206,0.00031,2.38115]
[1778297504153,23.32,80360.81,0.5,-0.93343,0.00031,2.34369]
[1778297509191,23.33,80354.72,0.5,-0.93516,0.0003,2.2963]
[1778297514224,23.35,80355.07,0.5,-0.93493,0.0003,2.30256]
[1778297520266,23.37,80354.54,0.5,-0.93494,0.0003,2.30224]
[1778297525300,23.38,80355.7,0.5,-0.93448,0.0003,2.31507]
[1778297530336,23.39,80360.63,0.5,-0.93287,0.00031,2.35906]
[1778297536378,23.41,80360.5,0.5,-0.93278,0.00031,2.36139]
[1778297541413,23.42,80360.43,0.5,-0.9327,0.00031,2.3636]
[1778297546448,23.43,80364.46,0.5,-0.93136,0.00031,2.40011]
[1778297552490,23.45,80363.41,0.5,-0.93194,0.00031,2.37975]
[1778297557526,23.46,80362.55,0.5,-0.93212,0.00031,2.37492]
[1778297562560,23.47,80362.27,0.5,-0.93212,0.00031,2.37492]
[1778297567595,23.48,80361.38,0.5,-0.93231,0.00031,2.36977]
[1778297575651,23.49,80358.54,0.5,-0.9331,0.0003,2.34839]
[1778297580686,23.49,80358.13,0.5,-0.93317,0.0003,2.34627]
[1778297586728,23.5,80355.71,0.5,-0.93385,0.0003,2.32781]
[1778297592770,23.51,80360.25,0.5,-0.93241,0.00031,2.36708]
[1778297597805,23.51,80360.14,0.5,-0.9324,0.00031,2.36723]
[1778297604855,23.52,80361.44,0.5,-0.93195,0.00031,2.37957]
[1778297612743,23.52,80361.21,0.5,-0.93234,0.00031,2.36443]
[1778297619959,23.53,80361.11,0.5,-0.93232,0.00031,2.36499]
[1778297624994,23.53,80359.3,0.5,-0.93284,0.00031,2.35092]
[1778297630030,23.54,80361.71,0.5,-0.93207,0.00031,2.37194]
[1778297635064,23.54,80359.39,0.5,-0.93274,0.00031,2.35363]
[1778297641106,23.55,80355.27,0.5,-0.93394,0.0003,2.32097]
[1778297646141,23.56,80356.25,0.5,-0.9336,0.0003,2.33034]
[1778297651176,23.56,80355.92,0.5,-0.93365,0.0003,2.32888]
[1778297656210,23.57,80356.16,0.5,-0.93353,0.0003,2.33214]
[1778297661245,23.57,80356.5,0.5,-0.93338,0.0003,2.3362]
[1778297666281,23.58,80356.34,0.5,-0.93339,0.0003,2.33611]
[1778297669302,23.58,80350.61,0.5,-0.93507,0.0003,2.28997]
[1778297675345,23.59,80348.6,0.5,-0.93595,0.00029,2.26155]
[1778297683401,23.6,80348.42,0.5,-0.93589,0.00029,2.2631]
[1778297688436,23.61,80345.3,0.5,-0.93673,0.00029,2.23994]
[1778297693475,23.62,80346.0,0.5,-0.93645,0.00029,2.24769]
[1778297698508,23.63,80348.27,0.5,-0.93572,0.00029,2.26792]
[1778297703542,23.64,80349.77,0.5,-0.9352,0.0003,2.28206]
[1778297709588,23.65,80349.45,0.5,-0.93522,0.0003,2.28164]
[1778297717696,23.66,80349.64,0.5,-0.93506,0.0003,2.28604]
[1778297723737,23.67,80349.76,0.5,-0.93494,0.0003,2.28911]
[1778297728772,23.68,80352.12,0.5,-0.93418,0.0003,2.31001]
[1778297733809,23.69,80350.92,0.5,-0.93485,0.0003,2.28752]
[1778297741864,23.7,80351.24,0.5,-0.93465,0.0003,2.29281]
[1778297746900,23.71,80353.16,0.5,-0.93402,0.0003,2.31005]
[1778297751934,23.71,80351.68,0.5,-0.93441,0.0003,2.29952]
[1778297756969,23.72,80352.29,0.5,-0.93416,0.0003,2.3061]
[1778297762004,23.73,80352.4,0.5,-0.93407,0.0003,2.30857]
[1778297767039,23.74,80352.38,0.5,-0.93401,0.0003,2.31027]
[1778297772074,23.74,80352.2,0.5,-0.93401,0.0003,2.31036]
[1778297778116,23.75,80354.56,0.5,-0.93323,0.0003,2.3314]
[1778297783151,23.76,80351.62,0.5,-0.93406,0.0003,2.30891]
[1778297788186,23.77,80351.61,0.5,-0.93401,0.0003,2.31038]
[1778297791207,23.77,80352.08,0.5,-0.9342,0.0003,2.30078]
[1778297797249,23.78,80351.28,0.5,-0.93437,0.0003,2.29618]
[1778297804085,23.79,80349.72,0.5,-0.93475,0.0003,2.28587]
[1778297809332,23.8,80349.75,0.5,-0.93467,0.0003,2.28779]
[1778297818397,23.81,80349.75,0.5,-0.93457,0.0003,2.29074]
[1778297824225,23.82,80349.59,0.5,-0.93454,0.0003,2.29141]
[1778297829472,23.83,80351.22,0.5,-0.934,0.0003,2.30625]
[1778297836522,23.84,80351.08,0.5,-0.93396,0.0003,2.30717]
[1778297841556,23.84,80347.55,0.5,-0.93496,0.0003,2.28005]
[1778297846592,23.85,80345.8,0.5,-0.93541,0.00029,2.26771]
[1778297851627,23.86,80340.62,0.5,-0.93721,0.00029,2.21394]
[1778297857669,23.87,80340.45,0.5,-0.93716,0.00029,2.21523]
[1778297862706,23.88,80341.84,0.5,-0.93668,0.00029,2.22847]
[1778297867739,23.89,80344.67,0.5,-0.93579,0.00029,2.25307]
[1778297873781,23.9,80340.93,0.5,-0.93679,0.00029,2.22556]
[1778297878816,23.91,80340.39,0.5,-0.93687,0.00029,2.22339]
[1778297884645,23.92,80340.85,0.5,-0.93664,0.00029,2.22959]
[1778297894930,23.94,80341.12,0.5,-0.93641,0.00029,2.2359]
[1778297899965,23.95,80340.24,0.5,-0.93659,0.00029,2.23096]
[1778297908022,23.97,80340.8,0.5,-0.93631,0.00029,2.23875]
[1778297910035,23.97,80335.33,0.5,-0.93785,0.00028,2.19624]
[1778297912049,23.97,80330.94,0.5,-0.93941,0.00028,2.14874]
[1778297917084,23.99,80327.0,0.5,-0.94041,0.00028,2.12087]
[1778297918091,23.99,80320.95,0.5,-0.94204,0.00027,2.07502]
[1778297919098,23.99,80318.0,0.5,-0.94281,0.00027,2.05326]
[1778297924133,24.01,80313.06,0.5,-0.944,0.00026,2.01943]
[1778297929174,24.03,80316.79,0.5,-0.94286,0.00027,2.05173]
[1778297934205,24.04,80321.25,0.5,-0.94155,0.00027,2.08883]
[1778297939240,24.06,80320.9,0.5,-0.94154,0.00027,2.08919]
[1778297944274,24.07,80320.51,0.5,-0.94154,0.00027,2.0892]
[1778297947295,24.08,80314.94,0.5,-0.94296,0.00027,2.04887]
[1778297952331,24.1,80313.37,0.5,-0.94326,0.00026,2.0404]
[1778297957368,24.11,80315.61,0.5,-0.94255,0.00027,2.06059]
[1778297961394,24.12,80320.78,0.5,-0.94107,0.00027,2.10222]
[1778297966430,24.14,80324.67,0.5,-0.93991,0.00028,2.13476]
[1778297973478,24.15,80324.66,0.5,-0.94014,0.00028,2.12428]
[1778297978513,24.16,80324.48,0.5,-0.94009,0.00028,2.12553]
[1778297983548,24.18,80324.62,0.5,-0.93996,0.00028,2.12926]
[1778297989590,24.19,80324.41,0.5,-0.93991,0.00028,2.13077]
[1778297992611,24.2,80318.72,0.5,-0.9414,0.00027,2.08899]
[1778297997646,24.21,80314.05,0.5,-0.94254,0.00027,2.05682]
[1778298002682,24.23,80312.7,0.5,-0.94278,0.00027,2.04991]
[1778298007717,24.24,80316.87,0.5,-0.94156,0.00027,2.0844]
[1778298011744,24.25,80323.97,0.5,-0.93955,0.00028,2.1407]
[1778298016780,24.26,80325.97,0.5,-0.93891,0.00028,2.15841]
[1778298021816,24.28,80323.29,0.5,-0.93957,0.00028,2.14012]
[1778298026850,24.29,80323.78,0.5,-0.93935,0.00028,2.14624]
[1778298031885,24.3,80323.43,0.5,-0.93972,0.00028,2.13175]
[1778298036921,24.31,80322.95,0.5,-0.93977,0.00028,2.13043]
[1778298041955,24.32,80322.15,0.5,-0.9399,0.00028,2.12665]
[1778298046990,24.33,80321.74,0.5,-0.93993,0.00027,2.12582]
[1778298049020,24.33,80313.93,0.5,-0.94202,0.00027,2.06753]
[1778298050030,24.34,80306.11,0.5,-0.94406,0.00026,2.00979]
[1778298051031,24.34,80306.23,0.5,-0.94401,0.00026,2.01132]
[1778298056065,24.36,80305.85,0.5,-0.94399,0.00026,2.0117]
[1778298062107,24.37,80306.86,0.5,-0.9436,0.00026,2.02294]
[1778298072178,24.4,80308.1,0.5,-0.94305,0.00026,2.0383]
[1778298077217,24.42,80304.97,0.5,-0.94376,0.00026,2.01825]
[1778298082248,24.43,80303.44,0.5,-0.94404,0.00026,2.0102]
[1778298087283,24.45,80302.47,0.5,-0.94418,0.00026,2.00642]
[1778298091312,24.46,80296.07,0.5,-0.94606,0.00025,1.94884]
[1778298094333,24.47,80292.73,0.5,-0.94681,0.00025,1.9271]
[1778298099367,24.5,80294.56,0.5,-0.94619,0.00025,1.94489]
[1778298104403,24.52,80294.13,0.5,-0.94617,0.00025,1.94571]
[1778298109438,24.53,80293.54,0.5,-0.94618,0.00025,1.9454]
[1778298114473,24.55,80294.79,0.5,-0.94572,0.00025,1.95831]
[1778298119508,24.57,80294.34,0.5,-0.9457,0.00025,1.95895]
[1778298124543,24.59,80292.27,0.5,-0.94608,0.00025,1.94799]
[1778298130585,24.61,80293.13,0.5,-0.9457,0.00025,1.95901]
[1778298135619,24.63,80293.89,0.5,-0.94537,0.00025,1.96847]
[1778298140654,24.65,80294.85,0.5,-0.94499,0.00025,1.97935]
[1778298145690,24.67,80292.26,0.5,-0.9455,0.00025,1.96462]
[1778298150724,24.69,80291.17,0.5,-0.94563,0.00025,1.96084]
[1778298151732,24.7,80293.94,0.5,-0.94525,0.00025,1.9679]
[1778298156767,24.71,80293.55,0.5,-0.94522,0.00025,1.96891]
[1778298161801,24.73,80294.07,0.5,-0.94496,0.00025,1.97636]
[1778298166837,24.75,80289.67,0.5,-0.94593,0.00025,1.94857]
[1778298171871,24.77,80289.84,0.5,-0.94575,0.00025,1.95358]
[1778298176907,24.79,80290.32,0.5,-0.9455,0.00025,1.96076]
[1778298181941,24.81,80292.24,0.5,-0.94489,0.00025,1.97818]
[1778298186976,24.82,80289.74,0.5,-0.9454,0.00025,1.96375]
[1778298194028,24.85,80286.43,0.5,-0.94604,0.00025,1.94521]
[1778298200070,24.87,80285.5,0.5,-0.94612,0.00025,1.94288]
[1778298205107,24.89,80284.14,0.5,-0.94634,0.00025,1.93681]
[1778298210141,24.9,80283.89,0.5,-0.94627,0.00025,1.93863]
[1778298212154,24.91,80285.2,0.5,-0.94624,0.00025,1.9357]
[1778298217191,24.93,80290.13,0.5,-0.9449,0.00025,1.97408]
[1778298227063,24.96,80294.01,0.5,-0.9437,0.00026,2.00789]
[1778298236325,24.98,80293.51,0.5,-0.94365,0.00026,2.00934]
[1778298245389,25.01,80291.71,0.5,-0.94393,0.00025,2.0014]
[1778298250424,25.02,80291.58,0.5,-0.94386,0.00025,2.00324]
[1778298255459,25.03,80293.56,0.5,-0.94326,0.00026,2.02024]
[1778298258484,25.04,80302.95,0.5,-0.94075,0.00027,2.09037]
[1778298259487,25.04,80306.13,0.5,-0.93989,0.00027,2.11432]
[1778298264523,25.05,80307.51,0.5,-0.93944,0.00027,2.12677]
[1778298269557,25.06,80307.89,0.5,-0.93927,0.00027,2.13137]
[1778298271572,25.07,80308.41,0.5,-0.93947,0.00027,2.12175]
[1778298276607,25.07,80308.41,0.5,-0.9394,0.00027,2.12355]
[1778298280636,25.08,80314.2,0.5,-0.93777,0.00028,2.16821]
[1778298286677,25.09,80316.06,0.5,-0.9372,0.00028,2.18387]
[1778298291712,25.1,80316.38,0.5,-0.93706,0.00028,2.18759]
[1778298296746,25.1,80318.67,0.5,-0.93638,0.00028,2.20616]
[1778298301782,25.11,80319.25,0.5,-0.93617,0.00028,2.21167]
[1778298306816,25.11,80317.19,0.5,-0.93671,0.00028,2.19723]
[1778298311851,25.12,80313.2,0.5,-0.93776,0.00028,2.1684]
[1778298316886,25.13,80312.59,0.5,-0.93788,0.00028,2.16517]
[1778298321920,25.13,80311.36,0.5,-0.93817,0.00027,2.15735]
[1778298327777,25.14,80310.89,0.5,-0.93824,0.00027,2.15545]
[1778298337847,25.15,80309.75,0.5,-0.93882,0.00027,2.13536]
[1778298344075,25.16,80310.99,0.5,-0.93842,0.00027,2.14621]
[1778298349109,25.17,80311.66,0.5,-0.93819,0.00027,2.15249]
[1778298354144,25.17,80310.12,0.5,-0.93857,0.00027,2.14225]
[1778298359180,25.18,80310.38,0.5,-0.93845,0.00027,2.14543]
[1778298368057,25.19,80310.22,0.5,-0.93842,0.00027,2.1464]
[1778298373279,25.2,80308.28,0.5,-0.9389,0.00027,2.13319]
[1778298378313,25.2,80311.99,0.5,-0.93784,0.00028,2.16215]
[1778298383349,25.21,80313.67,0.5,-0.93733,0.00028,2.17582]
[1778298390402,25.22,80313.78,0.5,-0.93725,0.00028,2.1781]
[1778298391409,25.22,80314.14,0.5,-0.93752,0.00028,2.16662]
[1778298395439,25.22,80321.72,0.5,-0.93536,0.00028,2.2248]
[1778298396446,25.22,80322.94,0.5,-0.93501,0.00029,2.23425]
[1778298401483,25.22,80328.56,0.5,-0.93337,0.00029,2.27798]
[1778298408530,25.23,80328.61,0.5,-0.93333,0.00029,2.27895]
[1778298417593,25.23,80328.83,0.5,-0.93324,0.00029,2.28136]
[1778298423634,25.23,80330.49,0.5,-0.93274,0.00029,2.29458]
[1778298427663,25.23,80324.12,0.5,-0.93457,0.00029,2.24582]
[1778298432702,25.24,80321.94,0.5,-0.93517,0.00028,2.22991]
[1778298438552,25.24,80321.54,0.5,-0.93526,0.00028,2.22751]
[1778298442773,25.24,80327.18,0.5,-0.93362,0.00029,2.27127]
[1778298447814,25.24,80331.05,0.5,-0.93249,0.00029,2.30133]
[1778298451838,25.24,80330.12,0.5,-0.93314,0.00029,2.27946]
[1778298458694,25.24,80329.66,0.5,-0.93328,0.00029,2.27579]
[1778298463919,25.24,80329.49,0.5,-0.93334,0.00029,2.2742]
[1778298469963,25.24,80330.0,0.5,-0.9332,0.00029,2.27785]
[1778298478018,25.24,80333.23,0.5,-0.93227,0.00029,2.30247]
[1778298483052,25.24,80334.29,0.5,-0.93197,0.0003,2.3104]
[1778298488903,25.24,80335.99,0.5,-0.93148,0.0003,2.32328]
[1778298493125,25.23,80328.54,0.5,-0.93368,0.00029,2.26535]
[1778298498973,25.24,80323.54,0.5,-0.9351,0.00029,2.22749]
[1778298504202,25.24,80323.71,0.5,-0.93503,0.00029,2.22921]
[1778298510244,25.24,80324.16,0.5,-0.93488,0.00029,2.23319]
[1778298512258,25.24,80323.94,0.5,-0.93532,0.00029,2.21706]
[1778298517293,25.25,80321.84,0.5,-0.9359,0.00028,2.20158]
[1778298522328,25.25,80322.18,0.5,-0.93578,0.00028,2.20476]
[1778298527364,25.25,80322.89,0.5,-0.93556,0.00028,2.21075]
[1778298532399,25.25,80327.14,0.5,-0.93432,0.00029,2.24365]
[1778298538441,25.26,80329.61,0.5,-0.93359,0.00029,2.26317]
[1778298544482,25.26,80331.32,0.5,-0.93307,0.00029,2.27688]
[1778298549524,25.26,80329.71,0.5,-0.93352,0.00029,2.26491]
[1778298554558,25.26,80328.92,0.5,-0.93373,0.00029,2.25944]
[1778298559593,25.27,80326.99,0.5,-0.93427,0.00029,2.24519]
[1778298564628,25.27,80325.97,0.5,-0.93454,0.00029,2.23797]
[1778298569663,25.27,80325.15,0.5,-0.93475,0.00029,2.2323]
[1778298571677,25.27,80324.83,0.5,-0.93522,0.00029,2.21545]
[1778298577719,25.28,80326.47,0.5,-0.93472,0.00029,2.22869]
[1778298583762,25.28,80327.18,0.5,-0.93449,0.00029,2.23477]
[1778298588796,25.28,80327.08,0.5,-0.9345,0.00029,2.23455]
[1778298595846,25.29,80323.82,0.5,-0.9354,0.00028,2.21056]
[1778298600886,25.27,80323.27,0.5,-0.93565,0.00028,2.20382]
[1778298609945,25.26,80323.79,0.5,-0.93565,0.00028,2.20398]
[1778298616993,25.24,80325.29,0.5,-0.93534,0.00029,2.2123]
[1778298629891,25.22,80321.46,0.5,-0.93661,0.00028,2.17823]
[1778298639152,25.2,80321.93,0.5,-0.93698,0.00028,2.16388]
[1778298644185,25.19,80320.65,0.5,-0.93741,0.00028,2.15256]
[1778298650226,25.18,80319.14,0.5,-0.9379,0.00028,2.1393]
[1778298655261,25.17,80318.32,0.5,-0.93818,0.00028,2.13159]
[1778298662310,25.16,80318.07,0.5,-0.93832,0.00028,2.12787]
[1778298668351,25.16,80316.71,0.5,-0.9387,0.00028,2.11772]
[1778298678422,25.16,80316.78,0.5,-0.93868,0.00028,2.11824]
[1778298683456,25.16,80309.82,0.5,-0.94057,0.00027,2.06669]
[1778298688492,25.16,80316.08,0.5,-0.93887,0.00027,2.11302]
[1778298694534,25.16,80317.84,0.5,-0.93876,0.00028,2.1117]
[1778298700393,25.16,80317.74,0.5,-0.93879,0.00028,2.11096]
[1778298706618,25.16,80317.48,0.5,-0.93886,0.00028,2.10902]
[1778298711654,25.16,80317.88,0.5,-0.93875,0.00028,2.112]
[1778298716689,25.16,80317.76,0.5,-0.93879,0.00028,2.11111]
[1778298721725,25.16,80317.46,0.5,-0.93887,0.00028,2.10887]
[1778298726760,25.16,80320.21,0.5,-0.93811,0.00028,2.12942]
[1778298728774,25.16,80324.86,0.5,-0.9368,0.00028,2.16441]
[1778298733810,25.16,80326.02,0.5,-0.93648,0.00028,2.1732]
[1778298740676,25.16,80324.36,0.5,-0.93695,0.00028,2.16064]
[1778298746900,25.16,80323.65,0.5,-0.93715,0.00028,2.15528]
[1778298759990,25.16,80322.53,0.5,-0.93784,0.00028,2.13229]
[1778298765031,25.16,80322.62,0.5,-0.93782,0.00028,2.13296]
[1778298770896,25.16,80321.7,0.5,-0.93807,0.00028,2.12606]
[1778298776103,25.16,80321.37,0.5,-0.93817,0.00028,2.12338]
[1778298783152,25.16,80321.49,0.5,-0.93815,0.00028,2.12405]
[1778298788186,25.16,80321.31,0.5,-0.93821,0.00028,2.12248]
[1778298797251,25.16,80321.18,0.5,-0.93824,0.00028,2.12151]
[1778298802285,25.16,80321.09,0.5,-0.93827,0.00028,2.12084]
[1778298807321,25.16,80326.43,0.5,-0.93677,0.00028,2.16101]
[1778298811348,25.16,80320.67,0.5,-0.93877,0.00028,2.10319]
[1778298821247,25.16,80321.02,0.5,-0.93867,0.00028,2.1058]
[1778298826454,25.16,80322.29,0.5,-0.93832,0.00028,2.11529]
[1778298831490,25.16,80326.7,0.5,-0.93708,0.00028,2.14842]
[1778298832495,25.16,80331.93,0.5,-0.93559,0.00029,2.18811]
[1778298837531,25.16,80336.17,0.5,-0.93436,0.00029,2.22058]
[1778298842566,25.16,80335.43,0.5,-0.93457,0.00029,2.21489]
[1778298847600,25.16,80334.29,0.5,-0.9349,0.00029,2.20615]
[1778298855658,25.16,80333.67,0.5,-0.93508,0.00029,2.2014]
[1778298860696,25.16,80336.58,0.5,-0.93424,0.00029,2.22373]
[1778298865727,25.16,80335.91,0.5,-0.93443,0.00029,2.21858]
[1778298871775,25.16,80334.3,0.5,-0.93529,0.00029,2.19143]
[1778298876807,25.16,80337.41,0.5,-0.93439,0.00029,2.21527]
[1778298881843,25.16,80336.44,0.5,-0.93467,0.00029,2.20782]
[1778298886877,25.16,80336.27,0.5,-0.93472,0.00029,2.20652]
[1778298896947,25.16,80339.48,0.5,-0.93378,0.00029,2.23122]
[1778298901983,25.16,80343.13,0.5,-0.9327,0.0003,2.25949]
[1778298907019,25.16,80344.4,0.5,-0.93232,0.0003,2.26938]
[1778298912054,25.16,80346.25,0.5,-0.93176,0.0003,2.28382]
[1778298921117,25.16,80347.51,0.5,-0.93138,0.0003,2.29369]
[1778298924139,25.16,80353.29,0.5,-0.92961,0.00031,2.33921]
[1778298929174,25.16,80355.38,0.5,-0.92898,0.00031,2.35556]
[1778298931189,25.16,80355.92,0.5,-0.92922,0.00031,2.34452]
[1778298936223,25.16,80358.51,0.5,-0.92842,0.00031,2.36484]
[1778298941257,25.16,80359.33,0.5,-0.92818,0.00031,2.37116]
[1778298952180,25.16,80358.85,0.5,-0.92833,0.00031,2.36724]
[1778298957371,25.16,80360.34,0.5,-0.92786,0.00032,2.3791]
[1778298962406,25.16,80361.31,0.5,-0.92756,0.00032,2.38681]
[1778298969455,25.16,80362.98,0.5,-0.92703,0.00032,2.40008]
[1778298974490,25.15,80362.62,0.5,-0.92715,0.00032,2.39711]
[1778298982546,25.15,80364.28,0.5,-0.92663,0.00032,2.41027]
[1778298988588,25.15,80364.45,0.5,-0.92658,0.00032,2.41148]
[1778298991609,25.15,80364.94,0.5,-0.92685,0.00032,2.39995]
[1778298996644,25.15,80365.18,0.5,-0.92677,0.00032,2.40179]
[1778299002531,25.15,80366.01,0.5,-0.92651,0.00032,2.40836]
[1778299008730,25.15,80364.76,0.5,-0.92692,0.00032,2.39819]
[1778299018798,25.15,80365.19,0.5,-0.92678,0.00032,2.4015]
[1778299023832,25.15,80364.91,0.5,-0.92688,0.00032,2.39917]
[1778299028868,25.15,80364.84,0.5,-0.9269,0.00032,2.39852]
[1778299036924,25.15,80364.04,0.5,-0.92716,0.00032,2.39194]
[1778299042967,25.15,80362.99,0.5,-0.9275,0.00032,2.38346]
[1778299048013,25.15,80358.17,0.5,-0.92902,0.00031,2.34495]
[1778299053038,25.15,80352.14,0.5,-0.93129,0.00031,2.28209]
[1778299058078,25.15,80354.11,0.5,-0.93069,0.00031,2.29758]
[1778299063107,25.15,80355.01,0.5,-0.93041,0.00031,2.30467]
[1778299068143,25.15,80355.73,0.5,-0.93019,0.00031,2.31036]
[1778299073177,25.15,80356.41,0.5,-0.92998,0.00031,2.31573]
[1778299079219,25.15,80357.7,0.5,-0.92958,0.00031,2.32595]
[1778299084255,25.15,80358.44,0.5,-0.92934,0.00031,2.33182]
[1778299089292,25.15,80358.91,0.5,-0.9292,0.00031,2.33555]
[1778299096342,25.15,80359.42,0.5,-0.92904,0.00031,2.3396]
[1778299101376,25.15,80361.8,0.5,-0.92829,0.00032,2.35857]
[1778299106411,25.15,80361.91,0.5,-0.92826,0.00032,2.35945]
[1778299111446,25.15,80362.94,0.5,-0.92835,0.00032,2.35232]
[1778299116480,25.15,80363.69,0.5,-0.92811,0.00032,2.35831]
[1778299121517,25.15,80363.31,0.5,-0.92823,0.00032,2.35527]
[1778299126552,25.15,80363.11,0.5,-0.9283,0.00032,2.35353]
[1778299131587,25.15,80362.88,0.5,-0.92838,0.00032,2.35147]
[1778299136622,25.15,80359.81,0.5,-0.92935,0.00031,2.32694]
[1778299141656,25.15,80358.96,0.5,-0.92961,0.00031,2.32019]
[1778299144679,25.15,80365.52,0.5,-0.92755,0.00032,2.37251]
[1778299149713,25.15,80368.89,0.5,-0.92647,0.00032,2.39962]
[1778299155756,25.15,80369.01,0.5,-0.92643,0.00032,2.40059]
[1778299160790,25.15,80367.93,0.5,-0.92678,0.00032,2.39188]
[1778299165825,25.15,80367.39,0.5,-0.92696,0.00032,2.38738]
[1778299171867,25.15,80366.45,0.5,-0.92768,0.00032,2.36438]
[1778299176903,25.15,80365.31,0.5,-0.92804,0.00032,2.35525]
[1778299181938,25.15,80366.97,0.5,-0.92751,0.00032,2.36855]
[1778299186973,25.14,80361.92,0.5,-0.92911,0.00031,2.32813]
[1778299187980,25.14,80356.42,0.5,-0.93082,0.00031,2.28462]
[1778299194023,25.14,80355.01,0.5,-0.93126,0.00031,2.27354]
[1778299199058,25.14,80357.35,0.5,-0.93054,0.00031,2.29195]
[1778299203086,25.14,80362.6,0.5,-0.9289,0.00031,2.33354]
[1778299208124,25.14,80360.48,0.5,-0.92956,0.00031,2.31669]
[1778299213156,25.14,80361.36,0.5,-0.92929,0.00031,2.32368]
[1778299220206,25.14,80363.34,0.5,-0.92867,0.00032,2.33943]
[1778299222219,25.14,80369.08,0.5,-0.92684,0.00032,2.38543]
[1778299229268,25.14,80367.62,0.5,-0.92731,0.00032,2.37362]
[1778299232289,25.14,80367.37,0.5,-0.92781,0.00032,2.35611]
[1778299240345,25.14,80368.23,0.5,-0.92754,0.00032,2.36289]
[1778299245380,25.14,80365.48,0.5,-0.92842,0.00032,2.34085]
[1778299250415,25.14,80365.1,0.5,-0.92854,0.00032,2.33781]
[1778299255452,25.14,80369.3,0.5,-0.9272,0.00032,2.37138]
[1778299260485,25.14,80369.07,0.5,-0.92729,0.00032,2.36922]
[1778299264513,25.14,80374.57,0.5,-0.92552,0.00033,2.41336]
[1778299270561,25.14,80374.38,0.5,-0.92561,0.00033,2.41106]
[1778299276596,25.13,80375.48,0.5,-0.92527,0.00033,2.41939]
[1778299283647,25.13,80379.57,0.5,-0.92396,0.00033,2.45189]
[1778299288682,25.13,80380.23,0.5,-0.92377,0.00033,2.45669]
[1778299294571,25.12,80380.09,0.5,-0.92427,0.00033,2.43913]
[1778299301774,25.12,80379.98,0.5,-0.92434,0.00033,2.43745]
[1778299306809,25.12,80379.45,0.5,-0.92454,0.00033,2.43257]
[1778299311844,25.11,80379.43,0.5,-0.92457,0.00033,2.43183]
[1778299316878,25.11,80380.05,0.5,-0.92439,0.00033,2.43621]
[1778299321914,25.11,80380.27,0.5,-0.92435,0.00033,2.43731]
[1778299326950,25.1,80381.1,0.5,-0.9241,0.00033,2.44335]
[1778299331986,25.1,80381.06,0.5,-0.92415,0.00033,2.44218]
[1778299341049,25.09,80380.37,0.5,-0.92444,0.00033,2.43503]
[1778299346084,25.09,80382.36,0.5,-0.92382,0.00033,2.45037]
[1778299354990,25.08,80381.99,0.5,-0.92445,0.00033,2.42981]
[1778299362196,25.07,80380.87,0.5,-0.92487,0.00033,2.41939]
[1778299367231,25.07,80382.88,0.5,-0.92424,0.00033,2.43484]
[1778299372266,25.06,80379.89,0.5,-0.92527,0.00033,2.40949]
[1778299377304,25.06,80379.18,0.5,-0.92554,0.00033,2.40288]
[1778299382338,25.05,80381.27,0.5,-0.92488,0.00033,2.41907]
[1778299387374,25.05,80388.45,0.5,-0.92252,0.00034,2.47704]
[1778299393416,25.04,80392.04,0.5,-0.92136,0.00034,2.50514]
[1778299398452,25.03,80393.6,0.5,-0.92088,0.00034,2.51669]
[1778299405346,25.02,80395.6,0.5,-0.92028,0.00035,2.53134]
[1778299411542,25.01,80396.63,0.5,-0.92044,0.00035,2.52219]
[1778299418592,25.0,80398.31,0.5,-0.91994,0.00035,2.53416]
[1778299423626,24.99,80400.49,0.5,-0.91924,0.00035,2.55088]
[1778299428661,24.99,80400.82,0.5,-0.9192,0.00035,2.55203]
[1778299433696,24.98,80401.62,0.5,-0.91898,0.00035,2.55714]
[1778299439737,24.97,80403.14,0.5,-0.91854,0.00035,2.5677]
[1778299444773,24.96,80406.12,0.5,-0.91755,0.00036,2.59129]
[1778299449808,24.95,80408.02,0.5,-0.91694,0.00036,2.60567]
[1778299453837,24.94,80414.31,0.5,-0.91472,0.00037,2.65798]
[1778299458873,24.93,80417.44,0.5,-0.91367,0.00037,2.6827]
[1778299463908,24.92,80420.09,0.5,-0.91279,0.00037,2.7032]
[1778299468943,24.91,80421.11,0.5,-0.91251,0.00037,2.70956]
[1778299471964,24.9,80423.96,0.5,-0.91197,0.00038,2.71647]
[1778299477001,24.89,80425.71,0.5,-0.91142,0.00038,2.72917]
[1778299482034,24.87,80426.65,0.5,-0.91117,0.00038,2.7348]
[1778299485055,24.86,80433.17,0.5,-0.90875,0.00039,2.79023]
[1778299490090,24.86,80435.17,0.5,-0.90801,0.00039,2.80718]
[1778299495125,24.86,80436.77,0.5,-0.90738,0.00039,2.82136]
[1778299501167,24.86,80437.84,0.5,-0.90696,0.00039,2.83087]
[1778299506202,24.86,80439.12,0.5,-0.90646,0.0004,2.84225]
[1778299511238,24.86,80440.49,0.5,-0.90591,0.0004,2.85446]
[1778299516272,24.86,80440.37,0.5,-0.90596,0.0004,2.85339]
[1778299521306,24.86,80439.77,0.5,-0.9062,0.0004,2.84804]
[1778299526342,24.86,80439.78,0.5,-0.90619,0.0004,2.84813]
[1778299531377,24.86,80442.66,0.5,-0.90552,0.0004,2.85717]
[1778299536412,24.86,80445.96,0.5,-0.9042,0.0004,2.8867]
[1778299541449,24.86,80449.71,0.5,-0.90268,0.00041,2.92042]
[1778299542456,24.86,80455.12,0.5,-0.9005,0.00041,2.9684]
[1778299543463,24.86,80462.72,0.5,-0.89731,0.00042,3.03766]
[1778299548498,24.86,80464.93,0.5,-0.89637,0.00043,3.05792]
[1778299553534,24.86,80465.59,0.5,-0.89609,0.00043,3.06398]
[1778299558568,24.86,80466.04,0.5,-0.8959,0.00043,3.06811]
[1778299563607,24.83,80472.54,0.5,-0.89334,0.00044,3.12273]
[1778299564614,24.82,80480.4,0.5,-0.88992,0.00045,3.19469]
[1778299565622,24.82,80495.66,0.5,-0.88302,0.00047,3.33697]
[1778299566628,24.81,80501.62,0.5,-0.88027,0.00047,3.39238]
[1778299568641,24.8,80506.18,0.5,-0.87821,0.00048,3.43356]
[1778299570669,24.79,80523.38,0.5,-0.86982,0.0005,3.59765]
[1778299571703,24.79,80571.02,0.5,-0.84435,0.00057,4.06226]
[1778299572777,24.79,80597.03,0.5,-0.82914,0.0006,4.3173]
[1778299574767,24.79,80602.55,0.5,-0.8258,0.00061,4.3713]
[1778299575761,24.78,80591.68,0.5,-0.83246,0.00059,4.26297]
[1778299577778,24.76,80585.49,0.5,-0.83629,0.00059,4.19932]
[1778299582815,24.74,80599.08,0.5,-0.82843,0.00061,4.32885]
[1778299583834,24.73,80635.6,0.5,-0.80555,0.00065,4.68282]
[1778299584838,24.72,80645.04,0.5,-0.79938,0.00067,4.77277]
[1778299585845,24.71,80626.56,0.5,-0.81153,0.00064,4.59358]
[1778299586853,24.71,80622.93,0.5,-0.81391,0.00064,4.55741]
[1778299588867,24.7,80628.14,0.5,-0.81069,0.00064,4.60631]
[1778299590881,24.63,80619.22,0.5,-0.81702,0.00063,4.50967]
[1778299591887,24.57,80622.27,0.5,-0.81618,0.00064,4.51304]
[1778299594908,24.55,80614.76,0.5,-0.82111,0.00063,4.43653]
[1778299595915,24.49,80608.83,0.5,-0.82539,0.00062,4.36878]
[1778299597929,24.38,80607.95,0.5,-0.82711,0.00062,4.34126]
[1778299598937,24.32,80614.49,0.5,-0.82363,0.00063,4.39695]
[1778299599943,24.26,80620.34,0.5,-0.82052,0.00064,4.44593]
[1778299600950,24.2,80618.52,0.5,-0.82227,0.00063,4.4185]
[1778299603977,24.18,80635.48,0.5,-0.8115,0.00066,4.58472]
[1778299604984,24.17,80641.23,0.5,-0.80775,0.00067,4.64081]
[1778299605992,24.17,80635.01,0.5,-0.81193,0.00066,4.57827]
[1778299606999,24.16,80626.11,0.5,-0.81778,0.00064,4.48874]
[1778299608012,24.16,80619.14,0.5,-0.8223,0.00063,4.41812]
[1778299609012,24.15,80607.43,0.5,-0.8297,0.00062,4.29967]
[1778299610020,24.09,80605.45,0.5,-0.83151,0.00062,4.27004]
[1778299615061,24.01,80606.01,0.5,-0.83201,0.00062,4.26195]
[1778299617069,23.89,80609.13,0.5,-0.83129,0.00062,4.27395]
[1778299620091,23.71,80616.91,0.5,-0.82823,0.00063,4.32389]
[1778299622103,23.59,80610.57,0.5,-0.83343,0.00062,4.23898]
[1778299624121,23.53,80602.98,0.5,-0.8388,0.00061,4.14946]
[1778299625131,23.47,80584.96,0.5,-0.8502,0.00059,3.95247]
[1778299626136,23.41,80581.3,0.5,-0.85295,0.00058,3.90369]
[1778299631171,23.17,80579.28,0.5,-0.85653,0.00058,3.83941]
[1778299635199,23.15,80573.39,0.5,-0.86014,0.00057,3.77337]
[1778299640234,23.12,80567.71,0.5,-0.86364,0.00056,3.70841]
[1778299641248,23.11,80558.96,0.5,-0.86852,0.00054,3.61629]
[1778299642249,23.11,80549.11,0.5,-0.87386,0.00053,3.51326]
[1778299643256,23.1,80547.68,0.5,-0.87466,0.00053,3.49763]
[1778299645271,23.1,80554.26,0.5,-0.87126,0.00054,3.56378]
[1778299647285,23.09,80559.34,0.5,-0.86861,0.00054,3.61452]
[1778299651316,23.07,80558.7,0.5,-0.86968,0.00054,3.58641]
[1778299653329,23.06,80570.02,0.5,-0.86355,0.00056,3.70227]
[1778299654337,23.05,80579.39,0.5,-0.85829,0.00058,3.79927]
[1778299655343,23.04,80580.3,0.5,-0.85783,0.00058,3.80768]
[1778299660378,23.02,80583.44,0.5,-0.8563,0.00058,3.83542]
[1778299665415,22.99,80581.56,0.5,-0.85771,0.00058,3.80994]
[1778299670448,22.96,80583.0,0.5,-0.85719,0.00058,3.81939]
[1778299671454,22.95,80575.12,0.5,-0.86178,0.00057,3.7353]
[1778299672461,22.94,80572.06,0.5,-0.86357,0.00056,3.70199]
[1778299675483,22.93,80565.96,0.5,-0.86715,0.00055,3.63465]
[1778299680518,22.9,80566.84,0.5,-0.86695,0.00055,3.63857]
[1778299685553,22.87,80571.26,0.5,-0.86476,0.00056,3.67976]
[1778299689581,22.85,80577.99,0.5,-0.86118,0.00057,3.74646]
[1778299692602,22.83,80580.64,0.5,-0.85984,0.00058,3.77107]
[1778299694615,22.82,80586.75,0.5,-0.85641,0.00059,3.83351]
[1778299695622,22.82,80588.58,0.5,-0.8554,0.00059,3.85179]
[1778299697642,22.8,80594.03,0.5,-0.8523,0.0006,3.90743]
[1778299699666,22.79,80597.01,0.5,-0.8507,0.0006,3.93577]
[1778299703681,22.76,80588.76,0.5,-0.85587,0.00059,3.8434]
[1778299705695,22.75,80586.38,0.5,-0.8574,0.00059,3.81579]
[1778299710733,22.72,80586.86,0.5,-0.85743,0.00059,3.81513]
[1778299711740,22.71,80585.33,0.5,-0.85891,0.00058,3.78001]
[1778299714761,22.7,80596.66,0.5,-0.85239,0.0006,3.89741]
[1778299715768,22.69,80596.32,0.5,-0.85266,0.0006,3.89264]
[1778299717782,22.68,80605.86,0.5,-0.84698,0.00062,3.99249]
[1778299718790,22.63,80610.73,0.5,-0.84445,0.00062,4.03634]
[1778299720803,22.51,80609.48,0.5,-0.84651,0.00062,4.00089]
[1778299725838,22.38,80605.51,0.5,-0.85045,0.00062,3.93218]
[1778299730873,22.35,80608.2,0.5,-0.84911,0.00062,3.95569]
[1778299735908,22.32,80608.37,0.5,-0.84933,0.00062,3.95185]
[1778299740944,22.29,80598.2,0.5,-0.85587,0.0006,3.8355]
[1778299743969,22.27,80597.95,0.5,-0.85622,0.0006,3.82928]
[1778299749004,22.24,80594.43,0.5,-0.85865,0.0006,3.78515]
[1778299751017,22.23,80589.31,0.5,-0.86181,0.00059,3.72728]
[1778299756055,22.2,80595.84,0.5,-0.85824,0.0006,3.79279]
[1778299758068,22.18,80597.74,0.5,-0.85729,0.0006,3.81001]
[1778299762096,22.16,80605.45,0.5,-0.8528,0.00061,3.89072]
[1778299763102,22.16,80611.85,0.5,-0.84889,0.00063,3.95964]
[1778299764110,22.15,80614.04,0.5,-0.84758,0.00063,3.9825]
[1778299768138,22.13,80607.48,0.5,-0.85194,0.00062,3.90598]
[1778299771159,22.11,80601.38,0.5,-0.8564,0.00061,3.81792]
[1778299774180,22.09,80595.82,0.5,-0.85995,0.0006,3.75356]
[1778299777201,22.08,80591.89,0.5,-0.86246,0.00059,3.70727]
[1778299782237,22.05,80594.37,0.5,-0.86129,0.00059,3.72897]
[1778299787272,22.02,80594.74,0.5,-0.86137,0.0006,3.72758]
[1778299792308,22.0,80595.96,0.5,-0.86093,0.0006,3.73567]
[1778299797345,21.97,80588.09,0.5,-0.86586,0.00058,3.64422]
[1778299801370,21.95,80580.41,0.5,-0.87049,0.00057,3.5566]
[1778299802377,21.95,80586.65,0.5,-0.86694,0.00058,3.62385]
[1778299803384,21.94,80589.14,0.5,-0.86554,0.00059,3.65018]
[1778299806405,21.93,80582.98,0.5,-0.86926,0.00057,3.58006]
[1778299811440,21.91,80581.12,0.5,-0.87055,0.00057,3.55547]
[1778299816478,21.89,80580.68,0.5,-0.87103,0.00057,3.5464]
[1778299821511,21.87,80580.33,0.5,-0.87144,0.00057,3.53846]
[1778299824532,21.86,80574.78,0.5,-0.8747,0.00056,3.47557]
[1778299826547,21.85,80580.7,0.5,-0.87143,0.00057,3.53864]
[1778299829570,21.84,80573.43,0.5,-0.87566,0.00056,3.45693]
[1778299831584,21.83,80573.11,0.5,-0.87643,0.00056,3.43443]
[1778299836623,21.81,80573.37,0.5,-0.87646,0.00056,3.43372]
[1778299841658,21.8,80572.55,0.5,-0.8771,0.00055,3.42133]
[1778299844679,21.79,80562.96,0.5,-0.88244,0.00054,3.3154]
[1778299845686,21.79,80557.4,0.5,-0.88543,0.00053,3.25505]
[1778299846693,21.78,80556.36,0.5,-0.88601,0.00053,3.24343]
[1778299851728,21.77,80560.22,0.5,-0.88414,0.00053,3.28116]
[1778299853744,21.76,80567.04,0.5,-0.88052,0.00054,3.35379]
[1778299856763,21.75,80574.58,0.5,-0.87645,0.00056,3.43397]
[1778299858777,21.75,80577.1,0.5,-0.87511,0.00056,3.46011]
[1778299863811,21.73,80575.96,0.5,-0.87593,0.00056,3.44414]
[1778299868847,21.71,80577.43,0.5,-0.87533,0.00056,3.45597]
[1778299873882,21.69,80576.76,0.5,-0.87588,0.00056,3.4451]
[1778299878921,21.68,80576.82,0.5,-0.87603,0.00056,3.44223]
[1778299883955,21.66,80574.51,0.5,-0.8775,0.00056,3.41345]
[1778299888990,21.65,80574.51,0.5,-0.87768,0.00056,3.41003]
[1778299891004,21.64,80574.49,0.5,-0.87828,0.00056,3.39087]
[1778299896039,21.62,80577.15,0.5,-0.87696,0.00056,3.41661]
[1778299901074,21.61,80573.71,0.5,-0.87906,0.00055,3.37546]
[1778299903088,21.6,80570.47,0.5,-0.88091,0.00055,3.33884]
[1778299907116,21.59,80562.55,0.5,-0.88532,0.00053,3.25052]
[1778299909132,21.59,80559.86,0.5,-0.88679,0.00053,3.22054]
[1778299914165,21.57,80557.2,0.5,-0.88841,0.00053,3.18757]
[1778299919200,21.55,80559.32,0.5,-0.88749,0.00053,3.20643]
[1778299922221,21.54,80566.29,0.5,-0.88388,0.00054,3.27953]
[1778299927255,21.52,80567.86,0.5,-0.88325,0.00054,3.29221]
[1778299932291,21.5,80567.79,0.5,-0.88351,0.00054,3.28704]
[1778299937326,21.48,80570.31,0.5,-0.88236,0.00055,3.31011]
[1778299942361,21.46,80567.83,0.5,-0.88393,0.00054,3.27865]
[1778299947396,21.44,80569.41,0.5,-0.88328,0.00055,3.29162]
[1778299949410,21.43,80575.47,0.5,-0.88003,0.00056,3.35648]
[1778299951424,21.42,80574.89,0.5,-0.88094,0.00055,3.33124]
[1778299956459,21.41,80575.84,0.5,-0.88057,0.00056,3.33843]
[1778299961494,21.39,80575.61,0.5,-0.88087,0.00056,3.33246]
[1778299966529,21.38,80574.88,0.5,-0.8814,0.00055,3.32207]
[1778299971564,21.37,80574.79,0.5,-0.88155,0.00055,3.31909]
[1778299976598,21.36,80576.92,0.5,-0.88047,0.00056,3.34055]
[1778299981634,21.35,80576.93,0.5,-0.88057,0.00056,3.33861]
[1778299986668,21.34,80578.24,0.5,-0.87994,0.00056,3.351]
[1778299991704,21.33,80578.19,0.5,-0.88007,0.00056,3.34836]
[1778299996741,21.33,80578.92,0.5,-0.87977,0.00056,3.35433]
[1778300001773,21.32,80576.09,0.5,-0.88146,0.00056,3.32097]
[1778300006809,21.31,80567.28,0.5,-0.88637,0.00054,3.22228]
[1778300009647,21.3,80564.02,0.5,-0.88816,0.00053,3.1858]
[1778300011849,21.3,80563.98,0.5,-0.88872,0.00053,3.16738]
[1778300015875,21.3,80558.2,0.5,-0.89181,0.00052,3.10374]
[1778300021916,21.28,80559.64,0.5,-0.89122,0.00052,3.11611]
[1778300023932,21.28,80565.2,0.5,-0.88833,0.00053,3.17533]
[1778300028969,21.26,80565.37,0.5,-0.88845,0.00053,3.17301]
[1778300034002,21.24,80565.29,0.5,-0.88866,0.00053,3.16871]
[1778300039035,21.23,80563.21,0.5,-0.88993,0.00053,3.14265]
[1778300044076,21.21,80566.1,0.5,-0.88855,0.00054,3.17099]
[1778300049113,21.2,80566.89,0.5,-0.88829,0.00054,3.17625]
[1778300051126,21.19,80574.57,0.5,-0.88418,0.00055,3.25939]
[1778300057168,21.18,80574.76,0.5,-0.88417,0.00055,3.25963]
[1778300064224,21.17,80573.34,0.5,-0.88506,0.00055,3.24184]
[1778300070071,21.17,80572.33,0.5,-0.88569,0.00055,3.22906]
[1778300071273,21.17,80572.33,0.5,-0.88622,0.00055,3.21124]
[1778300076308,21.16,80572.62,0.5,-0.88613,0.00055,3.21317]
[1778300081343,21.15,80572.18,0.5,-0.88643,0.00055,3.2071]
[1778300086379,21.15,80572.03,0.5,-0.88657,0.00055,3.20432]
[1778300089399,21.15,80565.0,0.5,-0.89038,0.00053,3.12653]
[1778300094434,21.14,80562.03,0.5,-0.89198,0.00053,3.09361]
[1778300100476,21.14,80562.58,0.5,-0.89171,0.00053,3.09925]
[1778300105512,21.14,80563.68,0.5,-0.89114,0.00053,3.11092]
[1778300110547,21.14,80564.19,0.5,-0.89089,0.00053,3.11617]
[1778300113572,21.14,80558.21,0.5,-0.89404,0.00052,3.05081]
[1778300114576,21.14,80557.54,0.5,-0.89439,0.00052,3.04356]
[1778300120425,21.14,80555.69,0.5,-0.89533,0.00051,3.0237]
[1778300125657,21.14,80555.29,0.5,-0.89553,0.00051,3.01958]
[1778300131701,21.14,80554.57,0.5,-0.89639,0.00051,2.99474]
[1778300137742,21.14,80553.5,0.5,-0.89692,0.00051,2.98364]
[1778300142776,21.15,80553.17,0.5,-0.89707,0.00051,2.98053]
[1778300147812,21.15,80551.26,0.5,-0.89802,0.00051,2.96045]
[1778300149826,21.15,80543.35,0.5,-0.90198,0.00049,2.87582]
[1778300151841,21.14,80541.94,0.5,-0.90269,0.00049,2.86037]
[1778300156875,21.14,80541.38,0.5,-0.90302,0.00049,2.85334]
[1778300160710,21.14,80535.03,0.5,-0.90611,0.00048,2.7858]
[1778300165938,21.13,80533.51,0.5,-0.90685,0.00047,2.76943]
[1778300170973,21.13,80532.15,0.5,-0.90751,0.00047,2.75488]
[1778300176008,21.13,80531.01,0.5,-0.90806,0.00047,2.7427]
[1778300181043,21.13,80530.49,0.5,-0.90832,0.00047,2.73702]
[1778300186078,21.13,80528.52,0.5,-0.90922,0.00047,2.717]
[1778300191114,21.13,80525.29,0.5,-0.9112,0.00046,2.66671]
[1778300194134,21.13,80517.53,0.5,-0.9147,0.00045,2.5875]
[1778300195142,21.13,80516.33,0.5,-0.91523,0.00044,2.57551]
[1778300199174,21.14,80506.0,0.5,-0.91967,0.00043,2.47297]
[1778300200179,21.14,80499.06,0.5,-0.92257,0.00041,2.4049]
[1778300201186,21.14,80498.24,0.5,-0.92289,0.00041,2.39733]
[1778300204207,21.15,80490.07,0.5,-0.92614,0.0004,2.31962]
[1778300209243,21.16,80490.36,0.5,-0.9259,0.0004,2.32535]
[1778300214278,21.17,80495.97,0.5,-0.92351,0.00041,2.38256]
[1778300215285,21.18,80501.36,0.5,-0.92126,0.00042,2.43579]
[1778300216292,21.18,80501.5,0.5,-0.92118,0.00042,2.43758]
[1778300223341,21.19,80500.05,0.5,-0.92166,0.00042,2.42622]
[1778300226362,21.2,80491.61,0.5,-0.92506,0.0004,2.34548]
[1778300231396,21.21,80497.86,0.5,-0.92241,0.00041,2.40847]
[1778300236438,21.21,80499.3,0.5,-0.92174,0.00042,2.42445]
[1778300241472,21.22,80505.42,0.5,-0.91908,0.00043,2.48653]
[1778300243486,21.22,80509.66,0.5,-0.91724,0.00043,2.5292]
[1778300249527,21.23,80509.0,0.5,-0.91748,0.00043,2.52376]
[1778300251340,21.23,80507.84,0.5,-0.91844,0.00043,2.49601]
[1778300256577,21.24,80507.2,0.5,-0.91866,0.00043,2.49073]
[1778300262618,21.24,80507.68,0.5,-0.9184,0.00043,2.49681]
[1778300267654,21.24,80513.6,0.5,-0.91579,0.00044,2.55682]
[1778300270675,21.25,80519.36,0.5,-0.91322,0.00045,2.61533]
[1778300275710,21.25,80518.17,0.5,-0.91374,0.00045,2.60343]
[1778300280745,21.25,80517.94,0.5,-0.91384,0.00045,2.60136]
[1778300285780,21.25,80518.14,0.5,-0.91373,0.00045,2.60374]
[1778300291822,21.25,80518.75,0.5,-0.91343,0.00045,2.61053]
[1778300296858,21.26,80519.25,0.5,-0.91316,0.00045,2.61663]
[1778300301893,21.27,80519.26,0.5,-0.91302,0.00045,2.61979]
[1778300306927,21.28,80519.12,0.5,-0.91294,0.00045,2.62149]
[1778300311962,21.3,80514.86,0.5,-0.91519,0.00044,2.56484]
[1778300316998,21.31,80513.56,0.5,-0.9156,0.00044,2.55541]
[1778300320021,21.32,80508.17,0.5,-0.91784,0.00043,2.50399]
[1778300325053,21.34,80508.12,0.5,-0.91768,0.00043,2.50776]
[1778300327067,21.35,80497.18,0.5,-0.92222,0.00041,2.40212]
[1778300328075,21.35,80496.12,0.5,-0.92262,0.00041,2.39285]
[1778300333109,21.37,80494.95,0.5,-0.9229,0.00041,2.38606]
[1778300341981,21.41,80490.99,0.5,-0.92413,0.0004,2.35689]
[1778300347206,21.44,80494.41,0.5,-0.92254,0.00041,2.39468]
[1778300352242,21.44,80494.54,0.5,-0.9224,0.00041,2.39792]
[1778300355267,21.45,80500.72,0.5,-0.91978,0.00042,2.45911]
[1778300360302,21.46,80499.92,0.5,-0.92005,0.00042,2.45276]
[1778300365338,21.46,80495.16,0.5,-0.92195,0.00041,2.4084]
[1778300371380,21.47,80495.5,0.5,-0.9222,0.00041,2.39722]
[1778300376420,21.48,80495.17,0.5,-0.92226,0.00041,2.39564]
[1778300382462,21.49,80496.39,0.5,-0.92168,0.00041,2.40933]
[1778300387497,21.49,80497.44,0.5,-0.92118,0.00042,2.42097]
[1778300392532,21.5,80495.83,0.5,-0.92178,0.00041,2.4069]
[1778300397572,21.51,80496.18,0.5,-0.92157,0.00041,2.41188]
[1778300402602,21.52,80505.23,0.5,-0.9177,0.00043,2.50165]
[1778300405623,21.52,80506.62,0.5,-0.91708,0.00043,2.51586]
[1778300412672,21.52,80506.34,0.5,-0.91715,0.00043,2.51409]
[1778300417707,21.53,80505.41,0.5,-0.91752,0.00043,2.50564]
[1778300422744,21.53,80506.53,0.5,-0.91701,0.00043,2.5173]
[1778300427777,21.53,80505.48,0.5,-0.91744,0.00043,2.50756]
[1778300431810,21.53,80504.58,0.5,-0.91828,0.00043,2.48257]
[1778300436839,21.54,80501.63,0.5,-0.91949,0.00042,2.45472]
[1778300441874,21.54,80501.81,0.5,-0.91936,0.00042,2.45764]
[1778300446910,21.55,80502.5,0.5,-0.91902,0.00042,2.46554]
[1778300451945,21.55,80501.5,0.5,-0.91939,0.00042,2.45706]
[1778300456980,21.56,80499.85,0.5,-0.92002,0.00042,2.44238]
[1778300462016,21.57,80499.82,0.5,-0.91997,0.00042,2.44357]
[1778300467052,21.57,80500.86,0.5,-0.91947,0.00042,2.45513]
[1778300472086,21.58,80502.61,0.5,-0.91867,0.00042,2.47355]
[1778300477121,21.58,80502.7,0.5,-0.91858,0.00042,2.47568]
[1778300482963,21.59,80502.61,0.5,-0.91855,0.00042,2.47629]
[1778300488198,21.6,80500.67,0.5,-0.91932,0.00042,2.4586]
[1778300493236,21.6,80497.89,0.5,-0.9209,0.00042,2.4165]
[1778300498270,21.61,80494.88,0.5,-0.92207,0.00041,2.38925]
[1778300503104,21.62,80489.33,0.5,-0.92424,0.0004,2.3382]
[1778300507332,21.63,80476.08,0.5,-0.92936,0.00038,2.21602]
[1778300508339,21.63,80470.94,0.5,-0.93128,0.00037,2.16948]
[1778300513374,21.64,80472.6,0.5,-0.93052,0.00038,2.18784]
[1778300519416,21.66,80472.33,0.5,-0.93048,0.00038,2.18897]
[1778300526467,21.68,80470.31,0.5,-0.93104,0.00037,2.17525]
[1778300531500,21.69,80471.31,0.5,-0.93057,0.00038,2.18671]
[1778300536534,21.71,80475.32,0.5,-0.92892,0.00038,2.22662]
[1778300541570,21.72,80480.9,0.5,-0.92667,0.00039,2.28061]
[1778300547613,21.73,80479.64,0.5,-0.92707,0.00039,2.27101]
[1778300551641,21.73,80478.29,0.5,-0.928,0.00039,2.24365]
[1778300556676,21.74,80477.16,0.5,-0.92836,0.00038,2.23503]
[1778300561710,21.75,80476.71,0.5,-0.92845,0.00038,2.23273]
[1778300566747,21.76,80478.29,0.5,-0.92777,0.00039,2.2491]
[1778300571781,21.77,80483.99,0.5,-0.92547,0.0004,2.3038]
[1778300576818,21.77,80487.39,0.5,-0.92407,0.0004,2.33693]
[1778300581853,21.77,80487.3,0.5,-0.92406,0.0004,2.33706]
[1778300586886,21.78,80485.76,0.5,-0.92463,0.0004,2.32357]
[1778300591922,21.78,80486.07,0.5,-0.92447,0.0004,2.32751]
[1778300596956,21.79,80485.68,0.5,-0.92458,0.0004,2.32484]
[1778300603806,21.8,80482.13,0.5,-0.92592,0.00039,2.29318]
[1778300611054,21.8,80482.46,0.5,-0.92619,0.00039,2.28161]
[1778300617098,21.81,80489.34,0.5,-0.92339,0.0004,2.34746]
[1778300623138,21.81,80490.05,0.5,-0.92306,0.00041,2.35518]
[1778300629179,21.82,80489.89,0.5,-0.92308,0.00041,2.35469]
[1778300639251,21.83,80490.48,0.5,-0.92277,0.00041,2.36193]
[1778300644286,21.83,80490.8,0.5,-0.9226,0.00041,2.36576]
[1778300649324,21.83,80491.68,0.5,-0.92221,0.00041,2.37491]
[1778300655362,21.84,80493.21,0.5,-0.92155,0.00041,2.39013]
[1778300662411,21.84,80492.73,0.5,-0.92172,0.00041,2.38634]
[1778300667447,21.84,80492.32,0.5,-0.92186,0.00041,2.38299]
[1778300671478,21.84,80492.54,0.5,-0.92223,0.00041,2.36887]
[1778300676511,21.85,80491.67,0.5,-0.92258,0.00041,2.36087]
[1778300681545,21.84,80491.43,0.5,-0.9227,0.00041,2.35814]
[1778300686581,21.84,80491.34,0.5,-0.92273,0.00041,2.35729]
[1778300691617,21.84,80491.14,0.5,-0.92281,0.00041,2.3554]
[1778300697660,21.84,80490.75,0.5,-0.92297,0.00041,2.35171]
[1778300702694,21.84,80487.49,0.5,-0.92432,0.0004,2.32026]
[1778300704709,21.84,80482.86,0.5,-0.92616,0.00039,2.27688]
[1778300710752,21.84,80483.02,0.5,-0.9261,0.00039,2.27837]
[1778300712766,21.84,80472.57,0.5,-0.93013,0.00038,2.18224]
[1778300713773,21.84,80466.67,0.5,-0.93233,0.00037,2.12895]
[1778300715790,21.84,80466.3,0.5,-0.93245,0.00037,2.12588]
[1778300720822,21.85,80466.89,0.5,-0.93218,0.00037,2.13243]
[1778300726864,21.85,80471.36,0.5,-0.93047,0.00038,2.17406]
[1778300731899,21.86,80470.99,0.5,-0.93103,0.00037,2.15553]
[1778300736934,21.86,80469.64,0.5,-0.93148,0.00037,2.14446]
[1778300741970,21.87,80468.1,0.5,-0.932,0.00037,2.13189]
[1778300747005,21.87,80469.46,0.5,-0.93144,0.00037,2.14545]
[1778300752041,21.88,80472.28,0.5,-0.93034,0.00038,2.17209]
[1778300757074,21.89,80470.12,0.5,-0.9311,0.00037,2.15377]
[1778300762110,21.89,80472.7,0.5,-0.93008,0.00038,2.17821]
[1778300767145,21.9,80474.21,0.5,-0.92947,0.00038,2.19306]
[1778300772180,21.9,80476.87,0.5,-0.92841,0.00038,2.21823]
[1778300778222,21.9,80476.15,0.5,-0.92865,0.00038,2.21248]
[1778300783261,21.91,80473.09,0.5,-0.9298,0.00038,2.18514]
[1778300789303,21.91,80469.45,0.5,-0.93116,0.00037,2.15221]
[1778300791318,21.91,80469.47,0.5,-0.9316,0.00037,2.13671]
[1778300797358,21.92,80469.72,0.5,-0.93144,0.00037,2.14046]
[1778300802394,21.92,80468.35,0.5,-0.93189,0.00037,2.12956]
[1778300808436,21.93,80467.63,0.5,-0.93209,0.00037,2.12483]
[1778300813471,21.94,80467.16,0.5,-0.9322,0.00037,2.12208]
[1778300819512,21.94,80467.39,0.5,-0.93204,0.00037,2.12586]
[1778300825359,21.95,80466.6,0.5,-0.93226,0.00037,2.1205]
[1778300831599,21.96,80466.32,0.5,-0.9323,0.00037,2.11968]
[1778300836635,21.97,80465.76,0.5,-0.93245,0.00037,2.11607]
[1778300839655,21.97,80460.62,0.5,-0.9343,0.00036,2.07081]
[1778300845498,21.98,80458.89,0.5,-0.93483,0.00036,2.05783]
[1778300850734,21.99,80457.11,0.5,-0.93536,0.00035,2.04481]
[1778300851741,21.99,80457.1,0.5,-0.93579,0.00035,2.02953]
[1778300856776,22.0,80455.33,0.5,-0.93631,0.00035,2.01667]
[1778300861814,22.02,80453.4,0.5,-0.93682,0.00035,2.00405]
[1778300866846,22.04,80452.32,0.5,-0.93706,0.00035,1.99809]
[1778300871886,22.06,80451.19,0.5,-0.93729,0.00035,1.99234]
[1778300876924,22.08,80451.4,0.5,-0.93706,0.00035,1.99811]
[1778300881961,22.1,80442.62,0.5,-0.93989,0.00033,1.92727]
[1778300884980,22.11,80438.68,0.5,-0.94109,0.00033,1.89696]
[1778300890022,22.13,80436.36,0.5,-0.94167,0.00033,1.88221]
[1778300891028,22.13,80431.15,0.5,-0.94331,0.00032,1.84027]
[1778300895056,22.15,80430.46,0.5,-0.94338,0.00032,1.83864]
[1778300900092,22.18,80430.43,0.5,-0.94319,0.00032,1.84342]
[1778300906133,22.2,80430.19,0.5,-0.94309,0.00032,1.84591]
[1778300912177,22.22,80430.43,0.5,-0.94328,0.00032,1.83671]
[1778300914190,22.22,80424.4,0.5,-0.94512,0.00031,1.78943]
[1778300919228,22.24,80425.02,0.5,-0.94478,0.00031,1.79815]
[1778300924260,22.26,80427.63,0.5,-0.94383,0.00032,1.82272]
[1778300929296,22.28,80431.39,0.5,-0.9425,0.00032,1.8566]
[1778300934330,22.29,80431.32,0.5,-0.9424,0.00032,1.85915]
[1778300939365,22.31,80432.43,0.5,-0.94192,0.00032,1.87132]
[1778300946216,22.33,80432.35,0.5,-0.94171,0.00032,1.87663]
[1778300948429,22.34,80437.94,0.5,-0.93981,0.00033,1.92462]
[1778300949437,22.35,80440.82,0.5,-0.93882,0.00034,1.94949]
[1778300954471,22.37,80442.96,0.5,-0.93794,0.00034,1.97124]
[1778300959508,22.38,80441.46,0.5,-0.9383,0.00034,1.96228]
[1778300966555,22.41,80440.28,0.5,-0.9385,0.00034,1.95748]
[1778300973604,22.43,80437.73,0.5,-0.93958,0.00033,1.92572]
[1778300978640,22.45,80439.92,0.5,-0.9387,0.00034,1.94768]
[1778300985688,22.47,80439.62,0.5,-0.9386,0.00034,1.95015]
[1778300989721,22.49,80444.86,0.5,-0.93671,0.00034,1.99695]
[1778300994760,22.5,80446.9,0.5,-0.93588,0.00035,2.0173]
[1778300999786,22.52,80443.61,0.5,-0.93689,0.00034,1.99253]
[1778301004822,22.53,80444.37,0.5,-0.9365,0.00034,2.00208]
[1778301009859,22.55,80448.69,0.5,-0.93488,0.00035,2.04179]
[1778301014892,22.56,80448.31,0.5,-0.9349,0.00035,2.04137]
[1778301020935,22.58,80447.44,0.5,-0.93506,0.00035,2.03735]
[1778301025970,22.59,80448.26,0.5,-0.93466,0.00035,2.04711]
[1778301031007,22.61,80447.03,0.5,-0.93542,0.00035,2.02384]
[1778301036040,22.62,80447.96,0.5,-0.93498,0.00035,2.03451]
[1778301042082,22.63,80449.75,0.5,-0.93422,0.00035,2.05308]
[1778301047120,22.65,80449.58,0.5,-0.93416,0.00035,2.05433]
[1778301049134,22.65,80440.0,0.5,-0.93743,0.00034,1.97442]
[1778301051148,22.66,80438.48,0.5,-0.93789,0.00034,1.96311]
[1778301056183,22.66,80440.0,0.5,-0.93735,0.00034,1.97649]
[1778301062226,22.67,80440.97,0.5,-0.93699,0.00034,1.98529]
[1778301071289,22.67,80442.21,0.5,-0.93654,0.00034,1.99638]
[1778301076325,22.67,80443.08,0.5,-0.93624,0.00034,2.0037]
[1778301081358,22.67,80443.21,0.5,-0.9362,0.00034,2.00479]
[1778301083372,22.67,80437.02,0.5,-0.9383,0.00033,1.95303]
[1778301085387,22.67,80437.23,0.5,-0.93823,0.00034,1.95477]
[1778301090422,22.67,80437.84,0.5,-0.93802,0.00034,1.95984]
[1778301091430,22.67,80437.23,0.5,-0.93868,0.00033,1.93897]
[1778301095457,22.67,80430.19,0.5,-0.94096,0.00032,1.88204]
[1778301096464,22.68,80430.55,0.5,-0.94081,0.00032,1.88587]
[1778301102507,22.7,80431.3,0.5,-0.94035,0.00033,1.89736]
[1778301104520,22.71,80438.4,0.5,-0.93792,0.00034,1.95755]
[1778301106534,22.72,80438.51,0.5,-0.93782,0.00034,1.96003]
[1778301111569,22.74,80437.51,0.5,-0.938,0.00034,1.9556]
[1778301116604,22.76,80436.53,0.5,-0.93817,0.00033,1.95131]
[1778301121643,22.78,80435.4,0.5,-0.9384,0.00033,1.94581]
[1778301126676,22.8,80434.4,0.5,-0.93858,0.00033,1.94137]
[1778301131711,22.8,80434.75,0.5,-0.93846,0.00033,1.94425]
[1778301136747,22.8,80435.84,0.5,-0.9381,0.00033,1.95325]
[1778301145808,22.8,80435.56,0.5,-0.93819,0.00033,1.95093]
[1778301149837,22.8,80429.23,0.5,-0.94028,0.00033,1.89906]
[1778301151854,22.8,80429.64,0.5,-0.94059,0.00032,1.88671]
[1778301156888,22.8,80428.93,0.5,-0.94082,0.00032,1.88096]
[1778301167777,22.8,80421.79,0.5,-0.9431,0.00031,1.82368]
[1778301173000,22.8,80421.85,0.5,-0.94308,0.00031,1.82415]
[1778301178035,22.8,80423.62,0.5,-0.94252,0.00032,1.83826]
[1778301183070,22.8,80426.78,0.5,-0.94151,0.00032,1.8636]
[1778301188105,22.8,80427.23,0.5,-0.94137,0.00032,1.86723]
[1778301193140,22.8,80427.81,0.5,-0.94118,0.00032,1.87191]
[1778301198176,22.8,80428.3,0.5,-0.94102,0.00032,1.87586]
[1778301203210,22.8,80429.09,0.5,-0.94077,0.00032,1.88226]
[1778301208244,22.8,80430.62,0.5,-0.94027,0.00033,1.89467]
[1778301212276,22.8,80430.5,0.5,-0.94076,0.00032,1.878]
[1778301217311,22.8,80427.65,0.5,-0.94168,0.00032,1.85499]
[1778301222346,22.8,80427.01,0.5,-0.94188,0.00032,1.84985]
[1778301227382,22.8,80427.02,0.5,-0.94188,0.00032,1.84993]
[1778301237449,22.8,80427.58,0.5,-0.9417,0.00032,1.85443]
[1778301242487,22.8,80428.14,0.5,-0.94152,0.00032,1.85894]
[1778301247521,22.8,80440.13,0.5,-0.93756,0.00034,1.95696]
[1778301248531,22.8,80444.64,0.5,-0.93602,0.00034,1.99458]
[1778301253565,22.81,80441.36,0.5,-0.93701,0.00034,1.97059]
[1778301257592,22.83,80447.24,0.5,-0.93487,0.00035,2.02262]
[1778301262628,22.84,80446.62,0.5,-0.93496,0.00035,2.02042]
[1778301267663,22.86,80442.01,0.5,-0.93642,0.00034,1.98496]
[1778301272698,22.87,80446.38,0.5,-0.93524,0.00035,2.00862]
[1778301277734,22.89,80446.06,0.5,-0.93523,0.00035,2.00896]
[1778301283775,22.91,80446.13,0.5,-0.93505,0.00035,2.01318]
[1778301288810,22.92,80446.11,0.5,-0.93494,0.00035,2.01598]
[1778301294852,22.94,80445.85,0.5,-0.93488,0.00035,2.01731]
[1778301299886,22.95,80445.54,0.5,-0.93487,0.00035,2.01758]
[1778301304922,22.97,80445.34,0.5,-0.93482,0.00035,2.01874]
[1778301310964,22.98,80445.08,0.5,-0.93477,0.00035,2.01992]
[1778301315999,23.0,80440.46,0.5,-0.93625,0.00034,1.98425]
[1778301329092,23.03,80444.14,0.5,-0.93467,0.00035,2.02221]
[1778301334126,23.05,80442.08,0.5,-0.93574,0.00034,1.99164]
[1778301339168,23.06,80438.95,0.5,-0.93668,0.00034,1.96873]
[1778301346217,23.08,80439.54,0.5,-0.9363,0.00034,1.97804]
[1778301352258,23.1,80440.7,0.5,-0.93575,0.00034,1.99137]
[1778301359108,23.12,80441.21,0.5,-0.9354,0.00034,1.99988]
[1778301365350,23.14,80441.49,0.5,-0.93515,0.00035,2.00583]
[1778301376438,23.18,80442.18,0.5,-0.93464,0.00035,2.0181]
[1778301383487,23.2,80442.45,0.5,-0.93435,0.00035,2.025]
[1778301389528,23.22,80444.35,0.5,-0.93355,0.00035,2.04421]
[1778301391541,23.22,80444.71,0.5,-0.93385,0.00035,2.03193]
[1778301396576,23.23,80444.09,0.5,-0.93395,0.00035,2.02953]
[1778301409459,23.27,80444.21,0.5,-0.93361,0.00035,2.03764]
[1778301415710,23.29,80444.05,0.5,-0.93353,0.00035,2.03952]
[1778301421752,23.3,80443.97,0.5,-0.93343,0.00035,2.04204]
[1778301429600,23.32,80443.61,0.5,-0.93338,0.00035,2.04322]
[1778301436857,23.34,80443.53,0.5,-0.93325,0.00035,2.04618]
[1778301441892,23.35,80445.37,0.5,-0.9325,0.00035,2.064]
[1778301444913,23.36,80436.8,0.5,-0.93542,0.00034,1.99432]
[1778301445920,23.37,80434.9,0.5,-0.93604,0.00034,1.97932]
[1778301451962,23.37,80432.32,0.5,-0.93735,0.00033,1.94274]
[1778301454982,23.37,80427.02,0.5,-0.93911,0.00033,1.90005]
[1778301458004,23.37,80419.81,0.5,-0.94143,0.00032,1.84286]
[1778301460018,23.37,80413.33,0.5,-0.94346,0.00031,1.79234]
[1778301462033,23.37,80407.98,0.5,-0.94509,0.0003,1.75127]
[1778301463039,23.37,80402.26,0.5,-0.94679,0.00029,1.70799]
[1778301464047,23.37,80401.59,0.5,-0.94699,0.00029,1.70297]
[1778301466061,23.37,80406.87,0.5,-0.94542,0.0003,1.74282]
[1778301470090,23.37,80410.84,0.5,-0.94422,0.00031,1.77315]
[1778301475124,23.37,80412.71,0.5,-0.94365,0.00031,1.78755]
[1778301480165,23.37,80412.13,0.5,-0.94383,0.00031,1.78308]
[1778301486203,23.37,80410.7,0.5,-0.94426,0.00031,1.77208]
[1778301492245,23.37,80411.53,0.5,-0.94401,0.00031,1.77846]
[1778301500090,23.37,80411.11,0.5,-0.94414,0.00031,1.77523]
[1778301510160,23.37,80408.68,0.5,-0.94488,0.0003,1.75661]
[1778301512385,23.37,80408.25,0.5,-0.94545,0.0003,1.73787]
[1778301513392,23.37,80413.43,0.5,-0.94387,0.00031,1.77751]
[1778301515407,23.37,80415.22,0.5,-0.94332,0.00031,1.79133]
[1778301520441,23.37,80413.98,0.5,-0.94371,0.00031,1.78175]
[1778301525476,23.37,80414.09,0.5,-0.94367,0.00031,1.7826]
[1778301530510,23.37,80412.3,0.5,-0.94422,0.00031,1.76882]
[1778301535546,23.37,80408.43,0.5,-0.9454,0.0003,1.73924]
[1778301540582,23.37,80406.87,0.5,-0.94586,0.0003,1.7274]
[1778301542596,23.37,80412.98,0.5,-0.94401,0.00031,1.77404]
[1778301544612,23.37,80411.93,0.5,-0.94433,0.00031,1.76598]
[1778301549646,23.37,80410.01,0.5,-0.94492,0.0003,1.75128]
[1778301555689,23.37,80409.08,0.5,-0.9452,0.0003,1.74419]
[1778301560725,23.37,80408.13,0.5,-0.94549,0.0003,1.73696]
[1778301565759,23.37,80410.48,0.5,-0.94478,0.0003,1.75487]
[1778301570794,23.37,80409.93,0.5,-0.94494,0.0003,1.75067]
[1778301571801,23.37,80410.03,0.5,-0.94536,0.0003,1.73593]
[1778301580660,23.37,80409.75,0.5,-0.94544,0.0003,1.7338]
[1778301585898,23.37,80408.79,0.5,-0.94573,0.0003,1.72651]
[1778301590934,23.37,80410.87,0.5,-0.9451,0.0003,1.74232]
[1778301598991,23.37,80408.93,0.5,-0.94569,0.0003,1.72757]
[1778301609060,23.37,80410.11,0.5,-0.94533,0.0003,1.73654]
[1778301618124,23.37,80410.06,0.5,-0.94535,0.0003,1.73616]
[1778301623157,23.37,80409.93,0.5,-0.94539,0.0003,1.73517]
[1778301631017,23.37,80410.08,0.5,-0.94579,0.0003,1.72081]
[1778301636246,23.37,80410.08,0.5,-0.94579,0.0003,1.72081]
[1778301643298,23.37,80409.88,0.5,-0.94585,0.0003,1.71929]
[1778301648334,23.37,80410.02,0.5,-0.9458,0.0003,1.72035]
[1778301653368,23.37,80408.16,0.5,-0.94636,0.0003,1.7063]
[1778301654375,23.37,80401.97,0.5,-0.94818,0.00029,1.66003]
[1778301655382,23.37,80398.77,0.5,-0.94911,0.00029,1.63642]
[1778301659413,23.37,80396.68,0.5,-0.9497,0.00028,1.62112]
[1778301661425,23.37,80388.78,0.5,-0.9519,0.00027,1.56408]
[1778301666459,23.37,80393.14,0.5,-0.9507,0.00028,1.5954]
[1778301669483,23.37,80399.91,0.5,-0.94878,0.00029,1.64481]
[1778301671298,23.37,80404.35,0.5,-0.94749,0.00029,1.67773]
[1778301674514,23.37,80408.02,0.5,-0.9464,0.0003,1.70524]
[1778301679550,23.37,80406.58,0.5,-0.94683,0.0003,1.69441]
[1778301685592,23.37,80404.58,0.5,-0.94742,0.00029,1.67945]
[1778301691438,23.37,80404.03,0.5,-0.94802,0.00029,1.66003]
[1778301698683,23.37,80403.72,0.5,-0.94811,0.00029,1.65773]
[1778301702712,23.37,80396.32,0.5,-0.95023,0.00028,1.60342]
[1778301703720,23.37,80393.96,0.5,-0.95089,0.00028,1.58634]
[1778301708753,23.37,80393.73,0.5,-0.95096,0.00028,1.58468]
[1778301713790,23.37,80392.66,0.5,-0.95125,0.00028,1.57698]
[1778301718825,23.37,80395.03,0.5,-0.95059,0.00028,1.59407]
[1778301725874,23.37,80396.87,0.5,-0.95008,0.00028,1.60742]
[1778301730916,23.37,80399.77,0.5,-0.94925,0.00029,1.6286]
[1778301732925,23.37,80403.23,0.5,-0.94825,0.00029,1.6541]
[1778301737962,23.37,80404.79,0.5,-0.9478,0.00029,1.66568]
[1778301745010,23.37,80407.26,0.5,-0.94707,0.0003,1.68411]
[1778301750045,23.37,80407.06,0.5,-0.94713,0.0003,1.68262]
[1778301751051,23.37,80407.18,0.5,-0.94754,0.00029,1.66812]
[1778301757094,23.37,80406.41,0.5,-0.94776,0.00029,1.66238]
[1778301762129,23.37,80406.41,0.5,-0.94776,0.00029,1.66238]
[1778301767165,23.37,80406.54,0.5,-0.94772,0.00029,1.66335]
[1778301772199,23.37,80406.69,0.5,-0.94768,0.00029,1.66447]
[1778301777234,23.37,80405.7,0.5,-0.94797,0.00029,1.6571]
[1778301782269,23.37,80399.56,0.5,-0.94974,0.00028,1.6119]
[1778301787304,23.37,80398.39,0.5,-0.95008,0.00028,1.60338]
[1778301792339,23.37,80398.86,0.5,-0.94994,0.00028,1.6068]
[1778301797374,23.37,80400.86,0.5,-0.94937,0.00029,1.62141]
[1778301802409,23.37,80398.77,0.5,-0.94997,0.00028,1.60614]
[1778301807445,23.37,80399.27,0.5,-0.94983,0.00028,1.60979]
[1778301812479,23.37,80399.26,0.5,-0.95026,0.00028,1.59457]
[1778301817514,23.37,80394.1,0.5,-0.95171,0.00028,1.55739]
[1778301822549,23.37,80389.86,0.5,-0.95287,0.00027,1.52725]
[1778301827584,23.37,80390.53,0.5,-0.95268,0.00027,1.53198]
[1778301831614,23.37,80382.89,0.5,-0.95473,0.00026,1.47852]
[1778301832621,23.37,80380.07,0.5,-0.95546,0.00026,1.4591]
[1778301837657,23.37,80379.7,0.5,-0.95556,0.00026,1.45657]
[1778301842692,23.37,80379.45,0.5,-0.95562,0.00026,1.45485]
[1778301850746,23.37,80377.02,0.5,-0.95625,0.00026,1.43828]
[1778301854775,23.37,80385.12,0.5,-0.95414,0.00027,1.494]
[1778301856789,23.37,80385.58,0.5,-0.95402,0.00027,1.49721]
[1778301862633,23.37,80381.54,0.5,-0.95508,0.00026,1.4692]
[1778301868873,23.37,80378.21,0.5,-0.95594,0.00026,1.44638]
[1778301871895,23.37,80377.6,0.5,-0.9565,0.00025,1.42781]
[1778301876928,23.37,80375.62,0.5,-0.95701,0.00025,1.41444]
[1778301880957,23.37,80368.16,0.5,-0.95886,0.00024,1.36482]
[1778301881963,23.37,80367.68,0.5,-0.95897,0.00024,1.36166]
[1778301888013,23.37,80368.89,0.5,-0.95868,0.00024,1.36962]
[1778301893044,23.37,80369.62,0.5,-0.9585,0.00025,1.37444]
[1778301902108,23.37,80370.71,0.5,-0.95823,0.00025,1.38165]
[1778301907142,23.37,80377.81,0.5,-0.95645,0.00026,1.42923]
[1778301909159,23.37,80371.86,0.5,-0.95795,0.00025,1.38928]
[1778301910164,23.37,80369.99,0.5,-0.95841,0.00025,1.37688]
[1778301916205,23.37,80372.93,0.5,-0.95768,0.00025,1.39641]
[1778301919226,23.37,80382.3,0.5,-0.95529,0.00026,1.45987]
[1778301920233,23.37,80385.75,0.5,-0.95439,0.00026,1.4837]
[1778301927294,23.37,80385.32,0.5,-0.9545,0.00026,1.48072]
[1778301930304,23.37,80390.58,0.5,-0.95309,0.00027,1.51749]
[1778301931312,23.37,80391.04,0.5,-0.95339,0.00027,1.50588]
[1778301934332,23.37,80385.63,0.5,-0.95483,0.00026,1.46819]
[1778301937353,23.37,80396.3,0.5,-0.95195,0.00028,1.54311]
[1778301939367,23.37,80398.16,0.5,-0.95144,0.00028,1.55641]
[1778301945408,23.37,80398.0,0.5,-0.95148,0.00028,1.55527]
[1778301949440,23.37,80407.57,0.5,-0.94875,0.00029,1.62484]
[1778301950448,23.37,80408.93,0.5,-0.94835,0.00029,1.63488]
[1778301955486,23.37,80404.81,0.5,-0.94955,0.00029,1.60458]
[1778301957499,23.37,80402.94,0.5,-0.95009,0.00029,1.59094]
[1778301962537,23.37,80409.73,0.5,-0.94812,0.00029,1.6408]
[1778301963543,23.37,80415.55,0.5,-0.94638,0.0003,1.68431]
[1778301964551,23.37,80415.35,0.5,-0.94644,0.0003,1.6828]
[1778301969589,23.37,80413.88,0.5,-0.94689,0.0003,1.67176]
[1778301978653,23.37,80411.51,0.5,-0.94759,0.0003,1.65404]
[1778301986708,23.37,80410.45,0.5,-0.94791,0.0003,1.64615]
[1778301992757,23.37,80409.44,0.5,-0.94865,0.00029,1.62322]
[1778301997793,23.37,80408.13,0.5,-0.94903,0.00029,1.61357]
[1778302003627,23.37,80406.9,0.5,-0.94939,0.00029,1.60455]
[1778302008869,23.37,80405.84,0.5,-0.9497,0.00029,1.59679]
[1778302013904,23.37,80406.35,0.5,-0.94955,0.00029,1.60052]
[1778302021960,23.37,80406.02,0.5,-0.94964,0.00029,1.59811]
[1778302023768,23.37,80396.44,0.5,-0.95234,0.00028,1.52909]
[1778302029009,23.37,80393.05,0.5,-0.95327,0.00027,1.50513]
[1778302034043,23.37,80394.45,0.5,-0.95289,0.00027,1.51499]
[1778302039079,23.37,80397.58,0.5,-0.95203,0.00028,1.5372]
[1778302044114,23.37,80404.66,0.5,-0.95003,0.00029,1.58819]
[1778302048147,23.37,80410.58,0.5,-0.94832,0.00029,1.63164]
[1778302052178,23.37,80412.82,0.5,-0.94811,0.0003,1.63273]
[1778302058221,23.37,80412.26,0.5,-0.94827,0.0003,1.62858]
[1778302064263,23.37,80411.82,0.5,-0.9484,0.00029,1.62533]
[1778302069299,23.37,80412.69,0.5,-0.94814,0.0003,1.63177]
[1778302074334,23.37,80412.75,0.5,-0.94813,0.0003,1.63221]
[1778302079368,23.37,80411.74,0.5,-0.94842,0.00029,1.62473]
[1778302082390,23.37,80403.97,0.5,-0.95067,0.00028,1.56792]
[1778302083397,23.37,80401.61,0.5,-0.95134,0.00028,1.55092]
[1778302086418,23.37,80406.89,0.5,-0.94984,0.00029,1.58912]
[1778302089438,23.37,80412.3,0.5,-0.94826,0.0003,1.62888]
[1778302094474,23.37,80412.59,0.5,-0.94817,0.0003,1.63103]
[1778302098502,23.37,80418.31,0.5,-0.94646,0.0003,1.67376]
[1778302103539,23.37,80421.57,0.5,-0.94547,0.00031,1.69842]
[1778302108573,23.37,80421.52,0.5,-0.94548,0.00031,1.69804]
[1778302114402,23.37,80422.87,0.5,-0.94553,0.00031,1.69246]
[1778302120657,23.37,80423.6,0.5,-0.9453,0.00031,1.69801]
[1778302125692,23.37,80423.96,0.5,-0.94519,0.00031,1.70075]
[1778302130726,23.37,80429.47,0.5,-0.94346,0.00032,1.74303]
[1778302135762,23.37,80431.15,0.5,-0.94293,0.00032,1.75605]
[1778302141804,23.37,80430.42,0.5,-0.94316,0.00032,1.75039]
[1778302144827,23.37,80423.02,0.5,-0.94548,0.00031,1.6936]
[1778302147846,23.37,80419.49,0.5,-0.94656,0.0003,1.66692]
[1778302152881,23.37,80418.6,0.5,-0.94683,0.0003,1.66023]
[1778302157916,23.37,80419.26,0.5,-0.94663,0.0003,1.66519]
[1778302162951,23.37,80421.52,0.5,-0.94594,0.00031,1.68223]
[1778302167987,23.37,80421.54,0.5,-0.94594,0.00031,1.68238]
[1778302171007,23.37,80419.38,0.5,-0.94706,0.0003,1.65036]
[1778302174825,23.37,80410.55,0.5,-0.94967,0.00029,1.58505]
[1778302180076,23.37,80410.67,0.5,-0.94964,0.00029,1.58592]
[1778302185106,23.37,80408.93,0.5,-0.95014,0.00029,1.57324]
[1778302190142,23.37,80409.62,0.5,-0.94994,0.00029,1.57826]
[1778302196184,23.37,80408.31,0.5,-0.95032,0.00029,1.56874]
[1778302202226,23.37,80409.03,0.5,-0.95011,0.00029,1.57397]
[1778302207261,23.37,80409.7,0.5,-0.94992,0.00029,1.57885]
[1778302210282,23.37,80415.25,0.5,-0.94829,0.0003,1.6196]
[1778302213313,23.37,80420.07,0.5,-0.94685,0.0003,1.65553]
[1778302218339,23.37,80420.63,0.5,-0.94668,0.0003,1.65973]
[1778302223374,23.37,80420.11,0.5,-0.94684,0.0003,1.65583]
[1778302228409,23.37,80421.16,0.5,-0.94652,0.0003,1.66372]
[1778302231430,23.37,80420.42,0.5,-0.9472,0.0003,1.6424]
[1778302236467,23.37,80420.85,0.5,-0.94707,0.0003,1.64561]
[1778302241501,23.37,80420.52,0.5,-0.94717,0.0003,1.64314]
[1778302246536,23.37,80419.64,0.5,-0.94744,0.0003,1.63657]
[1778302251570,23.37,80419.49,0.5,-0.94748,0.0003,1.63545]
[1778302256604,23.37,80420.19,0.5,-0.94727,0.0003,1.64068]
[1778302261640,23.37,80421.02,0.5,-0.94702,0.0003,1.64689]
[1778302262647,23.37,80427.12,0.5,-0.94515,0.00031,1.69298]
[1778302263654,23.37,80429.86,0.5,-0.94429,0.00032,1.71393]
[1778302268688,23.37,80433.79,0.5,-0.94304,0.00032,1.74426]
[1778302274731,23.37,80438.14,0.5,-0.94163,0.00033,1.7782]
[1778302279767,23.37,80439.78,0.5,-0.94109,0.00033,1.7911]
[1778302285809,23.37,80441.0,0.5,-0.94069,0.00033,1.80073]
[1778302290844,23.37,80441.91,0.5,-0.94039,0.00033,1.80793]
[1778302291852,23.37,80441.87,0.5,-0.94089,0.00033,1.79119]
[1778302296887,23.37,80432.36,0.5,-0.94397,0.00032,1.71705]
[1778302297893,23.37,80420.44,0.5,-0.94766,0.0003,1.62679]
[1778302298900,23.37,80417.49,0.5,-0.94854,0.0003,1.60492]
[1778302303935,23.37,80417.26,0.5,-0.94861,0.0003,1.60322]
[1778302308973,23.37,80420.84,0.5,-0.94754,0.0003,1.62977]
[1778302315012,23.37,80419.5,0.5,-0.94794,0.0003,1.6198]
[1778302320057,23.37,80418.66,0.5,-0.94819,0.0003,1.61357]
[1778302325083,23.37,80417.36,0.5,-0.94858,0.0003,1.60396]
[1778302330118,23.37,80416.84,0.5,-0.94873,0.0003,1.60012]
[1778302335152,23.37,80416.83,0.5,-0.94874,0.0003,1.60005]
[1778302340190,23.37,80416.35,0.5,-0.94888,0.0003,1.59651]
[1778302346034,23.37,80415.52,0.5,-0.94912,0.00029,1.59041]
[1778302349255,23.37,80410.07,0.5,-0.95071,0.00029,1.55071]
[1778302350258,23.37,80408.05,0.5,-0.95128,0.00028,1.53615]
[1778302351266,23.37,80407.88,0.5,-0.95178,0.00028,1.51961]
[1778302356300,23.37,80404.61,0.5,-0.9527,0.00028,1.49635]
[1778302361336,23.37,80405.73,0.5,-0.95238,0.00028,1.50429]
[1778302367380,23.37,80408.28,0.5,-0.95167,0.00028,1.52247]
[1778302372414,23.37,80404.66,0.5,-0.95268,0.00028,1.49671]
[1778302377449,23.37,80404.23,0.5,-0.9528,0.00028,1.49366]
[1778302379465,23.37,80399.05,0.5,-0.95422,0.00027,1.45734]
[1778302383493,23.37,80391.17,0.5,-0.95632,0.00026,1.40319]
[1778302384500,23.37,80389.09,0.5,-0.95686,0.00026,1.38912]
[1778302390544,23.37,80388.69,0.5,-0.95697,0.00026,1.38642]
[1778302396385,23.37,80388.74,0.5,-0.95695,0.00026,1.38676]
[1778302401619,23.37,80388.68,0.5,-0.95697,0.00026,1.38636]
[1778302406654,23.37,80387.19,0.5,-0.95735,0.00026,1.37635]
[1778302413704,23.37,80386.93,0.5,-0.95784,0.00025,1.36002]
[1778302422766,23.37,80386.54,0.5,-0.95794,0.00025,1.35742]
[1778302427801,23.37,80388.26,0.5,-0.9575,0.00026,1.3689]
[1778302432836,23.37,80384.82,0.5,-0.95837,0.00025,1.34601]
[1778302437871,23.37,80384.03,0.5,-0.95857,0.00025,1.3408]
[1778302441899,23.37,80378.3,0.5,-0.95999,0.00024,1.30335]
[1778302445930,23.37,80361.61,0.5,-0.96389,0.00022,1.19832]
[1778302446936,23.37,80357.25,0.5,-0.96486,0.00022,1.17187]
[1778302448948,23.37,80355.89,0.5,-0.96516,0.00022,1.1637]
[1778302453984,23.37,80357.27,0.5,-0.96486,0.00022,1.17199]
[1778302459018,23.37,80345.98,0.5,-0.96726,0.00021,1.10539]
[1778302460028,23.37,80343.56,0.5,-0.96776,0.0002,1.09147]
[1778302461032,23.37,80348.57,0.5,-0.96672,0.00021,1.12043]
[1778302466070,23.37,80346.05,0.5,-0.96725,0.00021,1.10579]
[1778302471105,23.37,80347.7,0.5,-0.96727,0.00021,1.10223]
[1778302476140,23.37,80346.67,0.5,-0.96748,0.00021,1.09629]
[1778302481175,23.37,80346.68,0.5,-0.96748,0.00021,1.09635]
[1778302486210,23.37,80345.79,0.5,-0.96767,0.00021,1.09123]
[1778302492257,23.37,80346.36,0.5,-0.96755,0.00021,1.09451]
[1778302497293,23.37,80346.23,0.5,-0.96758,0.00021,1.09376]
[1778302503332,23.37,80346.63,0.5,-0.96749,0.00021,1.09606]
[1778302508367,23.37,80354.04,0.5,-0.96593,0.00021,1.13929]
[1778302514409,23.37,80355.15,0.5,-0.96569,0.00022,1.14587]
[1778302519445,23.37,80356.47,0.5,-0.96541,0.00022,1.15373]
[1778302524479,23.37,80356.59,0.5,-0.96538,0.00022,1.15444]
[1778302528508,23.37,80362.27,0.5,-0.96413,0.00022,1.18869]
[1778302531528,23.37,80363.05,0.5,-0.96434,0.00022,1.17977]
[1778302537371,23.37,80363.28,0.5,-0.96429,0.00022,1.18117]
[1778302542606,23.37,80366.83,0.5,-0.96349,0.00023,1.20287]
[1778302545627,23.37,80372.46,0.5,-0.96219,0.00023,1.23785]
[1778302548651,23.37,80378.12,0.5,-0.96084,0.00024,1.27371]
[1778302553684,23.37,80375.61,0.5,-0.96144,0.00024,1.25772]
[1778302558718,23.37,80375.2,0.5,-0.96154,0.00024,1.25512]
[1778302563752,23.37,80374.31,0.5,-0.96175,0.00024,1.24949]
[1778302568789,23.37,80369.8,0.5,-0.96281,0.00023,1.22124]
[1778302575838,23.37,80369.55,0.5,-0.96286,0.00023,1.21968]
[1778302580873,23.37,80369.16,0.5,-0.96295,0.00023,1.21726]
[1778302585908,23.37,80368.48,0.5,-0.96311,0.00023,1.21305]
[1778302592958,23.37,80368.21,0.5,-0.96357,0.00023,1.19754]
[1778302597993,23.37,80367.87,0.5,-0.96364,0.00023,1.19546]
[1778302604035,23.37,80367.41,0.5,-0.96375,0.00023,1.19264]
[1778302607057,23.37,80356.66,0.5,-0.96612,0.00021,1.12802]
[1778302608063,23.37,80354.8,0.5,-0.96652,0.00021,1.11709]
[1778302615116,23.37,80354.81,0.5,-0.96652,0.00021,1.11715]
[1778302620149,23.37,80354.54,0.5,-0.96657,0.00021,1.11557]
[1778302622164,23.37,80360.12,0.5,-0.96537,0.00022,1.14855]
[1778302626193,23.37,80345.53,0.5,-0.96844,0.0002,1.06374]
[1778302627198,23.37,80344.92,0.5,-0.96857,0.0002,1.0603]
[1778302632233,23.37,80347.52,0.5,-0.96804,0.0002,1.07504]
[1778302637268,23.37,80348.33,0.5,-0.96787,0.00021,1.07967]
[1778302641296,23.37,80354.1,0.5,-0.96667,0.00021,1.113]
[1778302643310,23.37,80360.03,0.5,-0.96539,0.00022,1.14801]
[1778302648346,23.37,80358.32,0.5,-0.96576,0.00022,1.13784]
[1778302656401,23.37,80356.39,0.5,-0.96655,0.00021,1.11307]
[1778302661437,23.37,80363.91,0.5,-0.96492,0.00022,1.15768]
[1778302662443,23.37,80366.63,0.5,-0.96431,0.00022,1.17411]
[1778302667478,23.37,80366.98,0.5,-0.96424,0.00023,1.17624]
[1778302672513,23.37,80363.66,0.5,-0.96498,0.00022,1.15617]
[1778302678363,23.37,80360.62,0.5,-0.96564,0.00022,1.13801]
[1778302683590,23.37,80355.83,0.5,-0.96667,0.00021,1.10979]
[1778302688434,23.37,80350.17,0.5,-0.96786,0.00021,1.07709]
[1778302691648,23.37,80358.33,0.5,-0.96614,0.00022,1.12446]
[1778302692655,23.37,80358.79,0.5,-0.96604,0.00022,1.12717]
[1778302698522,23.37,80358.31,0.5,-0.96614,0.00022,1.12434]
[1778302701719,23.37,80353.67,0.5,-0.96713,0.00021,1.09723]
[1778302703733,23.37,80348.41,0.5,-0.96822,0.0002,1.06706]
[1778302708768,23.37,80349.07,0.5,-0.96808,0.0002,1.07081]
[1778302712797,23.37,80350.06,0.5,-0.96825,0.0002,1.06337]
[1778302717831,23.37,80351.65,0.5,-0.96792,0.00021,1.07242]
[1778302722865,23.37,80351.07,0.5,-0.96804,0.00021,1.06911]
[1778302727901,23.37,80345.1,0.5,-0.96925,0.0002,1.03548]
[1778302732936,23.37,80340.55,0.5,-0.97015,0.00019,1.01036]
[1778302737976,23.37,80338.71,0.5,-0.9705,0.00019,1.00032]
[1778302739990,23.37,80345.85,0.5,-0.9691,0.0002,1.03966]
[1778302740999,23.37,80347.2,0.5,-0.96883,0.0002,1.04722]
[1778302745027,23.37,80352.96,0.5,-0.96765,0.00021,1.07992]
[1778302750066,23.37,80354.39,0.5,-0.96735,0.00021,1.08815]
[1778302752075,23.37,80360.58,0.5,-0.96603,0.00022,1.12428]
[1778302757110,23.37,80360.01,0.5,-0.96616,0.00022,1.12092]
[1778302762145,23.37,80362.65,0.5,-0.96558,0.00022,1.13654]
[1778302769017,23.37,80361.91,0.5,-0.96574,0.00022,1.13215]
[1778302771209,23.37,80361.73,0.5,-0.96617,0.00022,1.11757]
[1778302774232,23.37,80356.03,0.5,-0.96738,0.00021,1.08435]
[1778302779270,23.37,80356.69,0.5,-0.96724,0.00021,1.08816]
[1778302784306,23.37,80353.63,0.5,-0.96788,0.00021,1.07057]
[1778302790348,23.37,80355.78,0.5,-0.96743,0.00021,1.08291]
[1778302795383,23.37,80353.02,0.5,-0.96801,0.00021,1.06709]
[1778302801425,23.37,80352.92,0.5,-0.96803,0.00021,1.06652]
[1778302806459,23.37,80353.85,0.5,-0.96784,0.00021,1.07183]
[1778302811496,23.37,80352.37,0.5,-0.96814,0.00021,1.06339]
[1778302815523,23.37,80347.13,0.5,-0.9692,0.0002,1.03388]
[1778302822572,23.37,80346.02,0.5,-0.96943,0.0002,1.02771]
[1778302827607,23.37,80344.25,0.5,-0.96978,0.0002,1.01792]
[1778302829621,23.37,80337.9,0.5,-0.97101,0.00019,0.98334]
[1778302830629,23.37,80338.23,0.5,-0.97094,0.00019,0.98511]
[1778302832643,23.37,80337.59,0.5,-0.97141,0.00019,0.96913]
[1778302837684,23.37,80336.19,0.5,-0.97168,0.00019,0.96169]
[1778302841709,23.37,80342.14,0.5,-0.97054,0.00019,0.99361]
[1778302846744,23.37,80342.32,0.5,-0.97051,0.00019,0.99459]
[1778302851779,23.37,80344.3,0.5,-0.97012,0.0002,1.00539]
[1778302856814,23.37,80344.68,0.5,-0.97005,0.0002,1.00747]
[1778302861849,23.37,80341.52,0.5,-0.97066,0.00019,0.99025]
[1778302866886,23.37,80346.66,0.5,-0.96966,0.0002,1.01837]
[1778302871920,23.37,80343.29,0.5,-0.97032,0.00019,0.99987]
[1778302876956,23.37,80343.66,0.5,-0.97025,0.0002,1.00189]
[1778302881989,23.37,80340.77,0.5,-0.97081,0.00019,0.98619]
[1778302887025,23.37,80337.51,0.5,-0.97143,0.00019,0.9687]
[1778302893066,23.37,80336.85,0.5,-0.9719,0.00019,0.95272]
[1778302898102,23.37,80335.31,0.5,-0.97219,0.00018,0.94461]
[1778302903135,23.37,80333.17,0.5,-0.97258,0.00018,0.93344]
[1778302908171,23.37,80346.83,0.5,-0.96999,0.0002,1.00645]
[1778302909179,23.37,80356.79,0.5,-0.96797,0.00021,1.0622]
[1778302910186,23.37,80355.4,0.5,-0.96826,0.00021,1.05429]
[1778302915228,23.37,80354.77,0.5,-0.96839,0.00021,1.05072]
[1778302917235,23.37,80349.03,0.5,-0.96955,0.0002,1.01858]
[1778302922276,23.37,80346.46,0.5,-0.97006,0.0002,1.00442]
[1778302927307,23.37,80343.99,0.5,-0.97054,0.00019,0.99094]
[1778302932343,23.37,80340.12,0.5,-0.97128,0.00019,0.97009]
[1778302934356,23.37,80334.2,0.5,-0.97239,0.00018,0.9388]
[1778302936370,23.37,80330.27,0.5,-0.97311,0.00018,0.91845]
[1778302941405,23.37,80332.21,0.5,-0.97275,0.00018,0.92845]
[1778302947447,23.37,80331.74,0.5,-0.97284,0.00018,0.92602]
[1778302951478,23.37,80330.82,0.5,-0.97334,0.00018,0.90908]
[1778302956510,23.37,80327.0,0.5,-0.97402,0.00018,0.88971]
[1778302961547,23.37,80324.31,0.5,-0.97449,0.00017,0.87625]
[1778302966582,23.37,80323.51,0.5,-0.97463,0.00017,0.87228]
[1778302972625,23.37,80323.46,0.5,-0.97463,0.00017,0.87203]
[1778302977659,23.37,80324.6,0.5,-0.97444,0.00017,0.87769]
[1778302989742,23.37,80325.62,0.5,-0.97426,0.00017,0.88278]
[1778302997798,23.37,80327.28,0.5,-0.97397,0.00018,0.89112]
[1778303002834,23.37,80326.89,0.5,-0.97404,0.00018,0.88915]
[1778303007870,23.37,80326.64,0.5,-0.97408,0.00017,0.8879]
[1778303011899,23.37,80326.57,0.5,-0.97443,0.00017,0.87556]
[1778303016936,23.37,80326.18,0.5,-0.97449,0.00017,0.87361]
[1778303021971,23.37,80326.16,0.5,-0.9745,0.00017,0.87352]
[1778303028012,23.37,80324.66,0.5,-0.97476,0.00017,0.86608]
[1778303033048,23.37,80329.83,0.5,-0.97386,0.00018,0.89191]
[1778303036069,23.37,80331.5,0.5,-0.97356,0.00018,0.90037]
[1778303041104,23.37,80330.87,0.5,-0.97367,0.00018,0.89717]
[1778303043118,23.37,80337.62,0.5,-0.97245,0.00018,0.93189]
[1778303046138,23.37,80339.53,0.5,-0.9721,0.00019,0.94189]
[1778303051174,23.37,80338.91,0.5,-0.97221,0.00019,0.93863]
[1778303053191,23.37,80332.76,0.5,-0.97333,0.00018,0.9068]
[1778303058224,23.37,80335.29,0.5,-0.97288,0.00018,0.9198]
[1778303063260,23.37,80335.56,0.5,-0.97283,0.00018,0.92119]
[1778303071146,23.37,80336.37,0.5,-0.97302,0.00018,0.91305]
[1778303076347,23.37,80336.76,0.5,-0.97295,0.00018,0.91506]
[1778303089439,23.37,80332.8,0.5,-0.97367,0.00018,0.8948]
[1778303094477,23.37,80332.74,0.5,-0.97368,0.00018,0.8945]
[1778303099512,23.37,80330.85,0.5,-0.97401,0.00018,0.88495]
[1778303107570,23.37,80330.72,0.5,-0.97403,0.00018,0.8843]
[1778303119653,23.37,80333.74,0.5,-0.9735,0.00018,0.89958]
[1778303124688,23.37,80335.52,0.5,-0.97318,0.00018,0.90868]
[1778303130730,23.37,80332.79,0.5,-0.97367,0.00018,0.89475]
[1778303131572,23.37,80333.16,0.5,-0.97394,0.00018,0.88446]
[1778303136772,23.37,80331.52,0.5,-0.97423,0.00018,0.87622]
[1778303141807,23.37,80331.03,0.5,-0.97432,0.00018,0.87377]
[1778303151712,23.37,80329.3,0.5,-0.97462,0.00017,0.86516]
[1778303160940,23.37,80328.36,0.5,-0.97478,0.00017,0.86051]
[1778303167989,23.37,80327.92,0.5,-0.97486,0.00017,0.85834]
[1778303171017,23.37,80334.2,0.5,-0.97376,0.00018,0.88971]
[1778303172023,23.37,80335.42,0.5,-0.97354,0.00018,0.89591]
[1778303178065,23.37,80337.71,0.5,-0.97312,0.00018,0.90761]
[1778303182093,23.37,80331.41,0.5,-0.97425,0.00018,0.87567]
[1778303188136,23.37,80331.16,0.5,-0.97429,0.00018,0.87442]
[1778303191996,23.37,80331.51,0.5,-0.97457,0.00017,0.86411]
[1778303198206,23.37,80331.83,0.5,-0.97451,0.00017,0.8657]
[1778303203240,23.37,80331.65,0.5,-0.97454,0.00017,0.86481]
[1778303208275,23.37,80331.84,0.5,-0.97451,0.00017,0.86575]
[1778303218346,23.37,80332.02,0.5,-0.97448,0.00017,0.86665]
[1778303224389,23.37,80332.4,0.5,-0.97441,0.00017,0.86854]
[1778303229422,23.37,80332.22,0.5,-0.97444,0.00017,0.86764]
[1778303234458,23.37,80329.29,0.5,-0.97495,0.00017,0.85314]
[1778303239495,23.37,80328.79,0.5,-0.97504,0.00017,0.85069]
[1778303245535,23.37,80326.54,0.5,-0.97542,0.00017,0.8397]
[1778303250571,23.37,80326.24,0.5,-0.97547,0.00017,0.83824]
[1778303251577,23.37,80326.28,0.5,-0.97579,0.00017,0.82663]
[1778303256612,23.37,80326.8,0.5,-0.9757,0.00017,0.82913]
[1778303261647,23.37,80326.22,0.5,-0.9758,0.00017,0.82634]
[1778303271717,23.37,80326.09,0.5,-0.97582,0.00017,0.82571]
[1778303276751,23.37,80326.48,0.5,-0.97576,0.00017,0.82759]
[1778303282630,23.37,80326.38,0.5,-0.97578,0.00017,0.82711]
[1778303287829,23.37,80325.82,0.5,-0.97587,0.00017,0.82441]
[1778303293870,23.37,80328.61,0.5,-0.9754,0.00017,0.8379]
[1778303299912,23.37,80327.98,0.5,-0.97551,0.00017,0.83484]
[1778303305955,23.37,80324.38,0.5,-0.97611,0.00017,0.81751]
[1778303310991,23.37,80324.92,0.5,-0.97602,0.00017,0.8201]
[1778303311996,23.37,80325.06,0.5,-0.97632,0.00016,0.80906]
[1778303321060,23.37,80325.13,0.5,-0.97631,0.00017,0.80939]
[1778303326096,23.37,80325.12,0.5,-0.97631,0.00016,0.80934]
[1778303331132,23.37,80325.1,0.5,-0.97631,0.00016,0.80925]
[1778303336176,23.37,80324.37,0.5,-0.97643,0.00016,0.80578]
[1778303338182,23.37,80318.51,0.5,-0.97738,0.00016,0.77839]
[1778303340196,23.37,80316.66,0.5,-0.97767,0.00016,0.76989]
[1778303346238,23.37,80318.64,0.5,-0.97736,0.00016,0.77899]
[1778303353124,23.37,80318.9,0.5,-0.97732,0.00016,0.78019]
[1778303358322,23.37,80319.89,0.5,-0.97716,0.00016,0.78478]
[1778303363357,23.37,80323.87,0.5,-0.97652,0.00016,0.80342]
[1778303368392,23.37,80323.88,0.5,-0.97651,0.00016,0.80347]
[1778303373264,23.37,80323.91,0.5,-0.97683,0.00016,0.79199]
[1778303383333,23.37,80324.16,0.5,-0.97679,0.00016,0.79316]
[1778303385514,23.37,80331.48,0.5,-0.97557,0.00017,0.82804]
[1778303386518,23.37,80336.77,0.5,-0.97466,0.00018,0.85395]
[1778303388537,23.37,80337.25,0.5,-0.97458,0.00018,0.85633]
[1778303393567,23.37,80340.18,0.5,-0.97406,0.00018,0.87097]
[1778303398604,23.37,80347.06,0.5,-0.97281,0.00019,0.90605]
[1778303403649,23.37,80354.14,0.5,-0.97147,0.00019,0.94322]
[1778303408685,23.37,80357.1,0.5,-0.97089,0.0002,0.95908]
[1778303412708,23.37,80362.34,0.5,-0.96984,0.0002,0.98763]
[1778303419766,23.37,80362.31,0.5,-0.96985,0.0002,0.98746]
[1778303424801,23.37,80367.63,0.5,-0.96876,0.00021,1.01706]
[1778303429836,23.37,80368.42,0.5,-0.96859,0.00021,1.02151]
[1778303431850,23.37,80368.42,0.5,-0.96898,0.00021,1.0081]
[1778303436885,23.37,80368.43,0.5,-0.96898,0.00021,1.00816]
[1778303441920,23.37,80367.34,0.5,-0.9692,0.00021,1.00207]
[1778303446955,23.37,80366.23,0.5,-0.96943,0.00021,0.99589]
[1778303451989,23.37,80369.27,0.5,-0.9688,0.00021,1.01287]
[1778303456020,23.37,80375.77,0.5,-0.96742,0.00022,1.04985]
[1778303461056,23.37,80377.45,0.5,-0.96706,0.00022,1.05956]
[1778303466090,23.37,80378.06,0.5,-0.96692,0.00022,1.0631]
[1778303472133,23.37,80375.66,0.5,-0.96745,0.00022,1.04921]
[1778303477167,23.37,80376.1,0.5,-0.96735,0.00022,1.05175]
[1778303482202,23.37,80375.81,0.5,-0.96741,0.00022,1.05008]
[1778303487237,23.37,80374.05,0.5,-0.96779,0.00021,1.03997]
[1778303491266,23.37,80373.64,0.5,-0.96828,0.00021,1.02404]
[1778303498315,23.37,80373.62,0.5,-0.96828,0.00021,1.02392]
[1778303503350,23.37,80372.89,0.5,-0.96843,0.00021,1.01979]
[1778303509392,23.37,80372.5,0.5,-0.96852,0.00021,1.01758]
[1778303514427,23.37,80372.73,0.5,-0.96847,0.00021,1.01888]
[1778303520469,23.37,80375.32,0.5,-0.96792,0.00021,1.0336]
[1778303525504,23.37,80374.78,0.5,-0.96803,0.00021,1.03052]
[1778303530539,23.37,80372.81,0.5,-0.96845,0.00021,1.01934]
[1778303535576,23.37,80373.33,0.5,-0.96834,0.00021,1.02228]
[1778303541622,23.37,80373.35,0.5,-0.96834,0.00021,1.02239]
[1778303549677,23.37,80373.47,0.5,-0.96831,0.00021,1.02307]
[1778303551692,23.37,80373.41,0.5,-0.96872,0.00021,1.00919]
[1778303558741,23.37,80369.42,0.5,-0.96955,0.00021,0.98692]
[1778303564782,23.37,80369.17,0.5,-0.9696,0.00021,0.98554]
[1778303569819,23.37,80365.2,0.5,-0.97041,0.0002,0.96375]
[1778303574854,23.37,80363.89,0.5,-0.97067,0.0002,0.95664]
[1778303575863,23.37,80358.06,0.5,-0.97181,0.00019,0.92544]
[1778303576874,23.37,80358.06,0.5,-0.97181,0.00019,0.92544]
[1778303581904,23.37,80358.74,0.5,-0.97168,0.00019,0.92904]
[1778303585932,23.37,80353.36,0.5,-0.97271,0.00019,0.90083]
[1778303594997,23.37,80354.28,0.5,-0.97253,0.00019,0.90561]
[1778303600031,23.37,80355.6,0.5,-0.97228,0.00019,0.9125]
[1778303605065,23.37,80355.62,0.5,-0.97228,0.00019,0.9126]
[1778303609094,23.37,80350.47,0.5,-0.97325,0.00018,0.88594]
[1778303611107,23.37,80350.42,0.5,-0.97361,0.00018,0.87314]
[1778303620171,23.37,80351.12,0.5,-0.97348,0.00018,0.8767]
[1778303627219,23.37,80351.08,0.5,-0.97349,0.00018,0.8765]
[1778303632254,23.37,80351.8,0.5,-0.97336,0.00018,0.88017]
[1778303639303,23.37,80351.85,0.5,-0.97335,0.00018,0.88043]
[1778303645191,23.37,80354.57,0.5,-0.97284,0.00019,0.89441]
[1778303650380,23.37,80355.34,0.5,-0.9727,0.00019,0.89839]
[1778303655415,23.37,80354.69,0.5,-0.97282,0.00019,0.89503]
[1778303660450,23.37,80354.38,0.5,-0.97288,0.00019,0.89342]
[1778303666520,23.37,80351.81,0.5,-0.97336,0.00018,0.88022]
[1778303673541,23.37,80351.97,0.5,-0.97369,0.00018,0.86848]
[1778303682605,23.37,80352.41,0.5,-0.97361,0.00018,0.87071]
[1778303687639,23.37,80354.74,0.5,-0.97318,0.00019,0.88261]
[1778303695542,23.37,80351.76,0.5,-0.97373,0.00018,0.86742]
[1778303700729,23.37,80350.92,0.5,-0.97388,0.00018,0.86317]
[1778303705765,23.37,80350.3,0.5,-0.97399,0.00018,0.86004]
[1778303711808,23.37,80352.95,0.5,-0.97351,0.00018,0.87346]
[1778303716846,23.37,80353.17,0.5,-0.97347,0.00018,0.87458]
[1778303723895,23.37,80351.42,0.5,-0.97379,0.00018,0.8657]
[1778303728930,23.37,80351.68,0.5,-0.97374,0.00018,0.86701]
[1778303735823,23.37,80351.94,0.5,-0.97405,0.00018,0.85582]
[1778303745042,23.37,80352.41,0.5,-0.97397,0.00018,0.85818]
[1778303750079,23.37,80346.29,0.5,-0.97506,0.00018,0.82776]
[1778303752095,23.37,80342.22,0.5,-0.97577,0.00017,0.80798]
[1778303757128,23.37,80340.67,0.5,-0.97603,0.00017,0.80053]
[1778303762165,23.37,80339.5,0.5,-0.97623,0.00017,0.79495]
[1778303768207,23.37,80338.54,0.5,-0.97639,0.00017,0.79039]
[1778303775258,23.37,80337.36,0.5,-0.97659,0.00017,0.78481]
[1778303780292,23.37,80336.98,0.5,-0.97665,0.00017,0.78302]
[1778303785326,23.37,80338.47,0.5,-0.97641,0.00017,0.79006]
[1778303788347,23.37,80343.64,0.5,-0.97552,0.00017,0.81484]
[1778303791369,23.37,80343.3,0.5,-0.97593,0.00017,0.80109]
[1778303798418,23.37,80343.9,0.5,-0.97582,0.00017,0.80398]
[1778303806474,23.37,80343.78,0.5,-0.97585,0.00017,0.8034]
[1778303811509,23.37,80344.6,0.5,-0.9757,0.00017,0.80735]
[1778303819565,23.37,80344.05,0.5,-0.9758,0.00017,0.8047]
[1778303824600,23.37,80344.1,0.5,-0.97579,0.00017,0.80494]
[1778303828628,23.37,80351.95,0.5,-0.97441,0.00018,0.8434]
[1778303830642,23.43,80354.21,0.5,-0.9737,0.00018,0.86295]
[1778303835677,23.72,80355.33,0.5,-0.97197,0.00019,0.91012]
[1778303841719,24.08,80355.05,0.5,-0.97015,0.0002,0.95889]
[1778303848773,24.5,80354.87,0.5,-0.96795,0.00021,1.01701]
[1778303852796,24.73,80354.74,0.5,-0.96709,0.00021,1.03619]
[1778303859845,24.97,80355.62,0.5,-0.96559,0.00022,1.07491]
[1778303866738,24.97,80355.81,0.5,-0.96555,0.00022,1.07597]
[1778303876808,24.97,80355.16,0.5,-0.96569,0.00022,1.07235]
[1778303883006,24.97,80354.76,0.5,-0.96578,0.00022,1.07013]
[1778303890063,24.97,80354.36,0.5,-0.96586,0.00021,1.06791]
[1778303891070,24.97,80360.42,0.5,-0.96454,0.00022,1.10186]
[1778303892079,24.97,80362.76,0.5,-0.96402,0.00022,1.11516]
[1778303900136,24.97,80364.33,0.5,-0.96367,0.00023,1.12415]
[1778303905171,24.97,80367.01,0.5,-0.96306,0.00023,1.13961]
[1778303911217,24.97,80368.99,0.5,-0.96305,0.00023,1.13628]
[1778303915248,24.97,80378.53,0.5,-0.9608,0.00024,1.19249]
[1778303916252,24.97,80385.2,0.5,-0.95916,0.00025,1.23289]
[1778303917258,24.97,80387.81,0.5,-0.95851,0.00025,1.24895]
[1778303922294,24.97,80390.0,0.5,-0.95795,0.00026,1.26253]
[1778303928336,24.97,80390.55,0.5,-0.95781,0.00026,1.26595]
[1778303932364,24.97,80397.42,0.5,-0.95602,0.00026,1.30926]
[1778303939412,24.97,80395.16,0.5,-0.95662,0.00026,1.29491]
[1778303944448,24.97,80395.69,0.5,-0.95648,0.00026,1.29827]
[1778303957367,24.97,80396.94,0.5,-0.95615,0.00026,1.3062]
[1778303962574,24.97,80397.16,0.5,-0.95609,0.00026,1.30761]
[1778303967609,24.97,80397.52,0.5,-0.956,0.00026,1.3099]
[1778303973650,24.97,80397.64,0.5,-0.95646,0.00026,1.29473]
[1778303978686,24.97,80398.16,0.5,-0.95632,0.00026,1.29803]
[1778303984728,24.97,80399.45,0.5,-0.95598,0.00027,1.30624]
[1778303989763,24.97,80400.42,0.5,-0.95572,0.00027,1.31244]
[1778303997648,24.97,80401.06,0.5,-0.95555,0.00027,1.31654]
[1778304002854,24.97,80401.97,0.5,-0.95531,0.00027,1.32238]
[1778304007889,24.97,80404.93,0.5,-0.9545,0.00027,1.3415]
[1778304012925,24.97,80404.9,0.5,-0.95451,0.00027,1.3413]
[1778304018965,24.97,80403.33,0.5,-0.95494,0.00027,1.33114]
[1778304024000,24.97,80405.93,0.5,-0.95423,0.00027,1.34799]
[1778304027858,24.97,80406.21,0.5,-0.95415,0.00027,1.34982]
[1778304029037,24.97,80406.64,0.5,-0.95404,0.00028,1.35262]
[1778304031051,24.97,80408.13,0.5,-0.95414,0.00028,1.34605]
[1778304037927,24.97,80409.68,0.5,-0.95371,0.00028,1.35618]
[1778304043135,24.97,80410.86,0.5,-0.95338,0.00028,1.36392]
[1778304048170,24.97,80420.14,0.5,-0.95073,0.00029,1.42578]
[1778304049177,24.97,80425.97,0.5,-0.949,0.0003,1.46555]
[1778304050183,24.97,80425.73,0.5,-0.94908,0.0003,1.46389]
[1778304055219,24.97,80426.08,0.5,-0.94897,0.0003,1.4663]
[1778304060255,24.97,80423.37,0.5,-0.94978,0.0003,1.44773]
[1778304065293,24.97,80421.11,0.5,-0.95045,0.00029,1.43235]
[1778304067307,24.97,80413.13,0.5,-0.95274,0.00028,1.37889]
[1778304068314,24.97,80406.87,0.5,-0.95448,0.00027,1.33786]
[1778304069322,24.97,80406.7,0.5,-0.95453,0.00027,1.33676]
[1778304076383,24.97,80407.06,0.5,-0.95443,0.00027,1.33909]
[1778304078384,24.97,80401.84,0.5,-0.95584,0.00027,1.30547]
[1778304080402,24.97,80393.69,0.5,-0.95798,0.00026,1.25409]
[1778304085433,24.97,80393.52,0.5,-0.95802,0.00026,1.25303]
[1778304092492,24.97,80394.72,0.5,-0.9582,0.00026,1.24474]
[1778304098534,24.97,80396.19,0.5,-0.95783,0.00026,1.25388]
[1778304104576,24.97,80397.22,0.5,-0.95756,0.00026,1.26031]
[1778304110619,24.97,80397.07,0.5,-0.9576,0.00026,1.25937]
[1778304118492,24.97,80396.84,0.5,-0.95766,0.00026,1.25793]
[1778304124718,24.97,80396.58,0.5,-0.95772,0.00026,1.25631]
[1778304132774,24.97,80396.85,0.5,-0.95765,0.00026,1.25799]
[1778304137810,24.97,80397.39,0.5,-0.95751,0.00026,1.26137]
[1778304146872,24.97,80397.54,0.5,-0.95748,0.00026,1.26231]
[1778304154930,24.97,80397.87,0.5,-0.95788,0.00026,1.2485]
[1778304167011,24.97,80398.03,0.5,-0.95784,0.00026,1.2495]
[1778304174073,24.97,80397.6,0.5,-0.95795,0.00026,1.24682]
[1778304180115,24.97,80398.56,0.5,-0.95771,0.00026,1.25281]
[1778304185151,24.97,80399.65,0.5,-0.95742,0.00026,1.25962]
[1778304190186,24.97,80399.68,0.5,-0.95741,0.00026,1.25981]
[1778304195221,24.97,80401.43,0.5,-0.95695,0.00026,1.27081]
[1778304202271,24.97,80402.07,0.5,-0.95679,0.00026,1.27484]
[1778304207304,24.97,80402.8,0.5,-0.95659,0.00027,1.27946]
[1778304219193,24.97,80403.87,0.5,-0.95681,0.00027,1.27016]
[1778304226442,24.97,80404.08,0.5,-0.95676,0.00027,1.27149]
[1778304233492,24.97,80404.6,0.5,-0.95662,0.00027,1.27477]
[1778304238528,24.97,80405.74,0.5,-0.95632,0.00027,1.282]
[1778304243564,24.97,80410.13,0.5,-0.95513,0.00027,1.31008]
[1778304248598,24.97,80412.86,0.5,-0.95438,0.00028,1.32775]
[1778304253634,24.97,80414.61,0.5,-0.95389,0.00028,1.33915]
[1778304258669,24.97,80413.14,0.5,-0.9543,0.00028,1.32957]
[1778304260685,24.97,80407.89,0.5,-0.95574,0.00027,1.2957]
[1778304262697,24.97,80402.7,0.5,-0.95712,0.00026,1.26279]
[1778304265719,24.97,80407.77,0.5,-0.95577,0.00027,1.29494]
[1778304267731,24.97,80410.9,0.5,-0.95492,0.00027,1.31505]
[1778304271558,24.97,80410.39,0.5,-0.95557,0.00027,1.29544]
[1778304276798,24.97,80409.27,0.5,-0.95588,0.00027,1.28828]
[1778304282837,24.97,80407.39,0.5,-0.95638,0.00027,1.27631]
[1778304288879,24.97,80405.43,0.5,-0.95691,0.00027,1.26391]
[1778304293914,24.97,80404.04,0.5,-0.95727,0.00026,1.25517]
[1778304298949,24.97,80402.64,0.5,-0.95764,0.00026,1.2464]
[1778304306052,24.97,80402.53,0.5,-0.95767,0.00026,1.24571]
[1778304308035,24.97,80426.59,0.5,-0.95099,0.00029,1.40197]
[1778304309041,24.97,80424.28,0.5,-0.95166,0.00029,1.38644]
[1778304310048,24.97,80417.07,0.5,-0.95373,0.00028,1.33871]
[1778304311055,24.97,80416.54,0.5,-0.95387,0.00028,1.33524]
[1778304316090,24.97,80410.55,0.5,-0.95553,0.00027,1.29647]
[1778304318104,24.97,80405.61,0.5,-0.95686,0.00027,1.26505]
[1778304323142,24.97,80405.93,0.5,-0.95677,0.00027,1.26707]
[1778304329185,24.97,80406.17,0.5,-0.95671,0.00027,1.26858]
[1778304331198,24.97,80406.31,0.5,-0.95718,0.00026,1.25333]
[1778304336233,24.97,80406.64,0.5,-0.95709,0.00027,1.25541]
[1778304339254,24.97,80399.29,0.5,-0.95901,0.00026,1.20974]
[1778304340261,24.97,80395.15,0.5,-0.96006,0.00025,1.1845]
[1778304345295,24.97,80396.83,0.5,-0.95963,0.00025,1.1947]
[1778304352120,24.97,80397.93,0.5,-0.95936,0.00025,1.20141]
[1778304359396,24.97,80398.36,0.5,-0.95925,0.00025,1.20404]
[1778304364431,24.97,80396.65,0.5,-0.95968,0.00025,1.1936]
[1778304369468,24.97,80395.73,0.5,-0.95991,0.00025,1.18802]
[1778304375509,24.97,80395.14,0.5,-0.96006,0.00025,1.18444]
[1778304380544,24.97,80395.95,0.5,-0.95986,0.00025,1.18935]
[1778304384572,24.97,80386.01,0.5,-0.96229,0.00024,1.13006]
[1778304393638,24.97,80384.07,0.5,-0.96323,0.00023,1.10353]
[1778304398673,24.97,80382.62,0.5,-0.96357,0.00023,1.09518]
[1778304403707,24.97,80381.32,0.5,-0.96387,0.00023,1.08772]
[1778304409751,24.97,80379.83,0.5,-0.96421,0.00023,1.07922]
[1778304414786,24.97,80379.61,0.5,-0.96426,0.00023,1.07796]
[1778304419822,24.97,80378.45,0.5,-0.96453,0.00023,1.07138]
[1778304423850,24.97,80366.84,0.5,-0.9671,0.00021,1.00703]
[1778304425864,24.97,80365.87,0.5,-0.9673,0.00021,1.00178]
[1778304430901,24.97,80364.69,0.5,-0.96756,0.00021,0.99542]
[1778304435933,24.97,80364.1,0.5,-0.96768,0.00021,0.99225]
[1778304440969,24.97,80368.87,0.5,-0.96666,0.00022,1.01808]
[1778304446004,24.97,80367.5,0.5,-0.96695,0.00022,1.01061]
[1778304453053,24.97,80368.97,0.5,-0.96708,0.00022,1.0041]
[1778304458088,24.97,80368.18,0.5,-0.96725,0.00021,0.99982]
[1778304464130,24.97,80367.26,0.5,-0.96745,0.00021,0.99486]
[1778304473193,24.97,80366.82,0.5,-0.96754,0.00021,0.99249]
[1778304478228,24.97,80366.72,0.5,-0.96756,0.00021,0.99195]
[1778304483263,24.97,80366.64,0.5,-0.96758,0.00021,0.99152]
[1778304488298,24.97,80366.22,0.5,-0.96767,0.00021,0.98926]
[1778304498372,24.97,80366.14,0.5,-0.96769,0.00021,0.98883]
[1778304503406,24.97,80366.15,0.5,-0.96769,0.00021,0.98889]
[1778304509455,24.97,80366.0,0.5,-0.96772,0.00021,0.98808]
[1778304511470,24.97,80366.02,0.5,-0.96815,0.00021,0.97383]
[1778304516501,24.97,80372.98,0.5,-0.96666,0.00022,1.01136]
[1778304524560,24.97,80373.54,0.5,-0.96654,0.00022,1.01443]
[1778304531609,24.97,80370.91,0.5,-0.96711,0.00022,1.00009]
[1778304536644,24.97,80370.04,0.5,-0.9673,0.00021,0.99539]
[1778304541679,24.97,80369.11,0.5,-0.9675,0.00021,0.99037]
[1778304546719,24.97,80369.6,0.5,-0.96739,0.00021,0.99301]
[1778304549495,24.97,80383.2,0.5,-0.96437,0.00023,1.06829]
[1778304552756,24.97,80385.16,0.5,-0.96392,0.00023,1.07946]
[1778304557793,24.97,80385.77,0.5,-0.96377,0.00023,1.08295]
[1778304564846,24.97,80385.92,0.5,-0.96374,0.00023,1.08381]
[1778304570644,24.97,80383.21,0.5,-0.96437,0.00023,1.06835]
[1778304573906,24.97,80383.31,0.5,-0.96481,0.00023,1.05386]
[1778304578939,24.97,80379.67,0.5,-0.96564,0.00022,1.03348]
[1778304580957,24.97,80386.83,0.5,-0.964,0.00023,1.07383]
[1778304581960,24.97,80391.42,0.5,-0.96292,0.00024,1.10026]
[1778304582971,24.97,80399.7,0.5,-0.9609,0.00025,1.14906]
[1778304583975,24.97,80401.33,0.5,-0.96049,0.00025,1.15884]
[1778304590019,24.97,80400.49,0.5,-0.9607,0.00025,1.15379]
[1778304595051,24.97,80402.6,0.5,-0.96017,0.00025,1.16649]
[1778304600089,24.97,80403.67,0.5,-0.9599,0.00025,1.17297]
[1778304605136,24.97,80392.32,0.5,-0.9627,0.00024,1.10549]
[1778304606129,24.97,80392.37,0.5,-0.96269,0.00024,1.10578]
[1778304612171,24.97,80389.7,0.5,-0.96333,0.00024,1.0903]
[1778304618212,24.97,80390.03,0.5,-0.96325,0.00024,1.09221]
[1778304620227,24.97,80399.72,0.5,-0.96089,0.00025,1.14918]
[1778304621234,24.97,80402.08,0.5,-0.9603,0.00025,1.16335]
[1778304626276,24.97,80397.38,0.5,-0.96147,0.00025,1.13524]
[1778304631075,24.97,80397.25,0.5,-0.962,0.00024,1.11885]
[1778304635334,24.97,80391.31,0.5,-0.96343,0.00024,1.08425]
[1778304637349,24.97,80390.0,0.5,-0.96374,0.00024,1.07672]
[1778304642383,24.97,80390.29,0.5,-0.96367,0.00024,1.07839]
[1778304648425,24.97,80395.14,0.5,-0.96251,0.00024,1.10648]
[1778304654469,24.97,80396.15,0.5,-0.96227,0.00024,1.11239]
[1778304659501,24.97,80397.32,0.5,-0.96198,0.00024,1.11926]
[1778304664537,24.97,80397.56,0.5,-0.96192,0.00024,1.12068]
[1778304669572,24.97,80397.65,0.5,-0.9619,0.00025,1.12121]
[1778304678635,24.97,80397.7,0.5,-0.96189,0.00025,1.1215]
[1778304683671,24.97,80398.39,0.5,-0.96172,0.00025,1.12557]
[1778304689711,24.97,80398.81,0.5,-0.96161,0.00025,1.12806]
[1778304691494,24.97,80398.99,0.5,-0.96207,0.00024,1.11346]
[1778304701565,24.97,80399.2,0.5,-0.96201,0.00025,1.1147]
[1778304711635,24.97,80398.97,0.5,-0.96207,0.00024,1.11335]
[1778304717909,24.97,80398.87,0.5,-0.9621,0.00024,1.11276]
[1778304722948,24.97,80403.78,0.5,-0.96088,0.00025,1.14188]
[1778304727985,24.97,80402.87,0.5,-0.96111,0.00025,1.13644]
[1778304738052,24.97,80401.62,0.5,-0.96142,0.00025,1.129]
[1778304745102,24.97,80401.17,0.5,-0.96153,0.00025,1.12633]
[1778304751144,24.97,80400.34,0.5,-0.96223,0.00024,1.10574]
[1778304761214,24.97,80399.81,0.5,-0.96236,0.00024,1.10263]
[1778304768264,24.97,80399.06,0.5,-0.96254,0.00024,1.09825]
[1778304778333,24.97,80397.62,0.5,-0.96289,0.00024,1.08986]
[1778304787398,24.97,80397.41,0.5,-0.96294,0.00024,1.08864]
[1778304793439,24.97,80397.8,0.5,-0.96285,0.00024,1.09091]
[1778304798476,24.97,80397.43,0.5,-0.96294,0.00024,1.08876]
[1778304804520,24.97,80396.0,0.5,-0.96328,0.00024,1.08048]
[1778304812340,24.97,80394.91,0.5,-0.96403,0.00024,1.05878]
[1778304817610,24.97,80397.48,0.5,-0.96342,0.00024,1.07352]
[1778304819624,24.97,80405.23,0.5,-0.96153,0.00025,1.11882]
[1778304821638,24.97,80407.78,0.5,-0.96089,0.00025,1.134]
[1778304826674,24.97,80411.73,0.5,-0.95988,0.00026,1.15779]
[1778304832481,24.97,80417.54,0.5,-0.95835,0.00027,1.1934]
[1778304836743,24.97,80422.88,0.5,-0.95691,0.00027,1.22676]
[1778304839764,24.97,80428.57,0.5,-0.95534,0.00028,1.26297]
[1778304845805,24.97,80429.54,0.5,-0.95506,0.00028,1.26921]
[1778304850840,24.97,80430.92,0.5,-0.95467,0.00028,1.27813]
[1778304858896,24.97,80431.4,0.5,-0.95453,0.00029,1.28124]
[1778304863934,24.97,80431.06,0.5,-0.95463,0.00029,1.27904]
[1778304872780,24.97,80432.22,0.5,-0.95485,0.00028,1.26959]
[1778304878031,24.97,80435.0,0.5,-0.95406,0.00029,1.28763]
[1778304883065,24.97,80435.4,0.5,-0.95394,0.00029,1.29024]
[1778304888101,24.97,80436.2,0.5,-0.95371,0.00029,1.29547]
[1778304893137,24.97,80436.64,0.5,-0.95358,0.00029,1.29836]
[1778304898172,24.97,80436.97,0.5,-0.95349,0.00029,1.30052]
[1778304904214,24.97,80437.65,0.5,-0.95329,0.00029,1.30499]
[1778304909249,24.97,80439.0,0.5,-0.95289,0.00029,1.31389]
[1778304913277,24.97,80444.81,0.5,-0.95115,0.0003,1.35264]
[1778304915291,24.97,80450.13,0.5,-0.94952,0.00031,1.38874]
[1778304923134,24.97,80452.59,0.5,-0.94875,0.00032,1.40564]
[1778304928383,24.97,80453.46,0.5,-0.94847,0.00032,1.41165]
[1778304931403,24.97,80453.06,0.5,-0.94919,0.00031,1.39107]
[1778304936441,24.97,80453.26,0.5,-0.94913,0.00031,1.39244]
[1778304938453,24.97,80448.15,0.5,-0.95072,0.00031,1.35762]
[1778304943489,25.15,80448.31,0.5,-0.94946,0.00031,1.38518]
[1778304949531,25.51,80447.29,0.5,-0.94735,0.00032,1.43098]
[1778304954566,25.8,80443.22,0.5,-0.94661,0.00032,1.44683]
[1778304959602,26.1,80438.49,0.5,-0.94608,0.00032,1.45795]
[1778304960608,26.16,80433.2,0.5,-0.94734,0.00031,1.43099]
[1778304962624,26.28,80432.25,0.5,-0.94684,0.00031,1.44172]
[1778304967659,26.58,80429.62,0.5,-0.94567,0.00031,1.46663]
[1778304972694,26.87,80427.55,0.5,-0.94434,0.00031,1.49498]
[1778304977729,27.17,80425.61,0.5,-0.94297,0.00032,1.5239]
[1778304982764,27.47,80426.41,0.5,-0.94072,0.00032,1.57087]
[1778304984778,27.59,80431.6,0.5,-0.93822,0.00033,1.62265]
[1778304989816,27.87,80432.89,0.5,-0.93586,0.00034,1.67077]
[1778304991832,27.97,80433.24,0.5,-0.93568,0.00034,1.66841]
[1778304996866,28.22,80434.65,0.5,-0.93347,0.00034,1.71282]
[1778305003693,28.53,80437.25,0.5,-0.93043,0.00035,1.77295]
[1778305010961,28.8,80437.87,0.5,-0.92837,0.00036,1.81325]
[1778305021032,29.12,80437.99,0.5,-0.9261,0.00036,1.85715]
[1778305028873,29.33,80437.5,0.5,-0.92478,0.00036,1.88231]
[1778305034126,29.45,80436.12,0.5,-0.92446,0.00036,1.88835]
[1778305039952,29.58,80436.39,0.5,-0.92345,0.00037,1.90761]
[1778305050022,29.77,80437.06,0.5,-0.92189,0.00037,1.93702]
[1778305051242,29.78,80437.11,0.5,-0.92248,0.00037,1.91912]
[1778305060093,29.94,80437.52,0.5,-0.92128,0.00037,1.94168]
[1778305070162,30.08,80437.56,0.5,-0.92027,0.00037,1.96052]
[1778305075412,30.15,80437.64,0.5,-0.91974,0.00037,1.97048]
[1778305087495,30.27,80437.12,0.5,-0.91913,0.00037,1.98171]
[1778305097565,30.34,80435.86,0.5,-0.91911,0.00037,1.98206]
[1778305104617,30.34,80434.88,0.5,-0.91944,0.00037,1.9759]
[1778305109652,30.35,80440.93,0.5,-0.91714,0.00038,2.01842]
[1778305111667,30.35,80442.46,0.5,-0.91731,0.00038,2.00832]
[1778305118501,30.35,80442.46,0.5,-0.91729,0.00038,2.00851]
[1778305123750,30.35,80442.66,0.5,-0.91721,0.00038,2.01006]
[1778305128784,30.35,80442.49,0.5,-0.91727,0.00038,2.00903]
[1778305136842,30.35,80443.28,0.5,-0.91695,0.00038,2.01476]
[1778305143891,30.35,80444.55,0.5,-0.91646,0.00038,2.02378]
[1778305154968,30.35,80445.17,0.5,-0.91622,0.00038,2.02824]
[1778305160012,30.35,80445.51,0.5,-0.91608,0.00039,2.03066]
[1778305165038,30.35,80445.21,0.5,-0.9162,0.00038,2.0286]
[1778305171081,30.35,80444.7,0.5,-0.91715,0.00038,2.00413]
[1778305176116,30.36,80444.32,0.5,-0.91728,0.00038,2.00163]
[1778305183164,30.36,80443.5,0.5,-0.91758,0.00038,1.99617]
[1778305188995,30.36,80443.28,0.5,-0.91765,0.00038,1.99488]
[1778305195251,30.36,80443.14,0.5,-0.91769,0.00038,1.99415]
[1778305200286,30.36,80443.17,0.5,-0.91767,0.00038,1.99456]
[1778305205321,30.36,80447.93,0.5,-0.91584,0.00039,2.02796]
[1778305210355,30.36,80448.89,0.5,-0.91547,0.00039,2.03471]
[1778305216398,30.36,80453.52,0.5,-0.91365,0.00039,2.06744]
[1778305221433,30.36,80455.8,0.5,-0.91275,0.0004,2.08365]
[1778305226468,30.36,80457.39,0.5,-0.91211,0.0004,2.09499]
[1778305231503,30.36,80456.65,0.5,-0.91318,0.0004,2.06846]
[1778305236538,30.36,80456.77,0.5,-0.91314,0.0004,2.06932]
[1778305246608,30.36,80456.88,0.5,-0.91309,0.0004,2.0701]
[1778305251643,30.36,80456.93,0.5,-0.91307,0.0004,2.07043]
[1778305259493,30.36,80456.87,0.5,-0.9131,0.0004,2.06998]
[1778305267755,30.36,80457.17,0.5,-0.91298,0.0004,2.07207]
[1778305275811,30.36,80457.26,0.5,-0.91295,0.0004,2.07266]
[1778305285881,30.36,80456.65,0.5,-0.91324,0.0004,2.06747]
[1778305294944,30.34,80456.75,0.5,-0.91412,0.0004,2.04437]
[1778305300986,30.32,80451.94,0.5,-0.9161,0.00039,2.00882]
[1778305306020,30.31,80451.17,0.5,-0.91648,0.00039,2.00187]
[1778305313070,30.29,80451.11,0.5,-0.91662,0.00039,1.99934]
[1778305320120,30.28,80451.09,0.5,-0.91675,0.00039,1.99712]
[1778305325155,30.27,80451.06,0.5,-0.91684,0.00039,1.99541]
[1778305330191,30.25,80451.15,0.5,-0.91689,0.00039,1.99455]
[1778305335224,30.24,80450.99,0.5,-0.91703,0.00039,1.99196]
[1778305340259,30.23,80450.9,0.5,-0.91715,0.00039,1.98988]
[1778305345294,30.22,80450.85,0.5,-0.91725,0.00039,1.98809]
[1778305350329,30.21,80450.69,0.5,-0.91739,0.00039,1.98553]
[1778305351335,30.21,80450.52,0.5,-0.91824,0.00039,1.96295]
[1778305356372,30.2,80450.34,0.5,-0.91838,0.00038,1.96041]
[1778305364429,30.18,80450.45,0.5,-0.91845,0.00038,1.95921]
[1778305370263,30.17,80450.38,0.5,-0.91855,0.00038,1.95727]
[1778305375507,30.16,80453.52,0.5,-0.91741,0.00039,1.97806]
[1778305382350,30.14,80452.95,0.5,-0.91773,0.00039,1.97215]
[1778305391623,30.13,80451.89,0.5,-0.91827,0.00039,1.96235]
[1778305397665,30.11,80451.93,0.5,-0.91834,0.00039,1.96108]
[1778305402700,30.1,80448.89,0.5,-0.91957,0.00038,1.93868]
[1778305407737,30.09,80450.18,0.5,-0.91916,0.00038,1.94632]
[1778305411552,30.09,80450.22,0.5,-0.91993,0.00038,1.92516]
[1778305416802,30.09,80454.72,0.5,-0.91824,0.00039,1.95588]
[1778305422629,30.08,80455.59,0.5,-0.91794,0.00039,1.96129]
[1778305429891,30.07,80455.88,0.5,-0.91789,0.00039,1.96222]
[1778305435933,30.07,80456.2,0.5,-0.91775,0.00039,1.96482]
[1778305442982,30.08,80456.4,0.5,-0.91761,0.00039,1.96731]
[1778305449023,30.09,80456.78,0.5,-0.91741,0.00039,1.97089]
[1778305454059,30.09,80456.95,0.5,-0.9173,0.00039,1.97282]
[1778305459094,30.1,80456.99,0.5,-0.91724,0.00039,1.97383]
[1778305464129,30.11,80452.62,0.5,-0.9189,0.00039,1.94394]
[1778305469163,30.12,80450.65,0.5,-0.9196,0.00038,1.93119]
[1778305471177,30.12,80450.71,0.5,-0.92033,0.00038,1.91089]
[1778305478226,30.13,80450.68,0.5,-0.92025,0.00038,1.91228]
[1778305483263,30.14,80450.92,0.5,-0.9201,0.00038,1.91508]
[1778305488296,30.15,80450.9,0.5,-0.92004,0.00038,1.91606]
[1778305496352,30.16,80450.54,0.5,-0.92008,0.00038,1.91534]
[1778305502395,30.17,80450.18,0.5,-0.92015,0.00038,1.91418]
[1778305507430,30.18,80450.25,0.5,-0.92006,0.00038,1.91577]
[1778305513260,30.19,80450.58,0.5,-0.91986,0.00038,1.91937]
[1778305518507,30.2,80450.65,0.5,-0.91977,0.00038,1.92093]
[1778305523542,30.21,80451.48,0.5,-0.9194,0.00038,1.92775]
[1778305528640,30.22,80450.91,0.5,-0.91956,0.00038,1.9248]
[1778305533403,30.23,80450.86,0.5,-0.9203,0.00038,1.90426]
[1778305540725,30.24,80450.74,0.5,-0.92026,0.00038,1.90501]
[1778305547773,30.25,80450.71,0.5,-0.92018,0.00038,1.90638]
[1778305553545,30.26,80450.61,0.5,-0.92015,0.00038,1.90702]
[1778305560866,30.27,80450.54,0.5,-0.92009,0.00038,1.90809]
[1778305566908,30.28,80450.57,0.5,-0.92001,0.00038,1.90961]
[1778305573957,30.3,80450.47,0.5,-0.91995,0.00038,1.91064]
[1778305582012,30.31,80450.59,0.5,-0.91981,0.00038,1.91317]
[1778305584027,30.31,80443.25,0.5,-0.92257,0.00037,1.86291]
[1778305585034,30.31,80441.92,0.5,-0.92306,0.00037,1.85384]
[1778305591077,30.31,80441.64,0.5,-0.92394,0.00037,1.8309]
[1778305596110,30.31,80438.94,0.5,-0.92493,0.00037,1.81263]
[1778305603898,30.31,80439.12,0.5,-0.92486,0.00037,1.81385]
[1778305609202,30.31,80439.43,0.5,-0.92475,0.00037,1.81594]
[1778305614237,30.31,80437.7,0.5,-0.92538,0.00036,1.80428]
[1778305619272,30.31,80430.93,0.5,-0.92781,0.00035,1.75901]
[1778305621286,30.31,80429.19,0.5,-0.92842,0.00035,1.74747]
[1778305626322,30.31,80427.24,0.5,-0.92911,0.00035,1.73459]
[1778305631356,30.31,80425.81,0.5,-0.92961,0.00035,1.72518]
[1778305636391,30.31,80422.7,0.5,-0.93068,0.00034,1.7048]
[1778305641426,30.31,80421.75,0.5,-0.93101,0.00034,1.6986]
[1778305646461,30.31,80421.91,0.5,-0.93096,0.00034,1.69959]
[1778305651228,30.31,80421.73,0.5,-0.93177,0.00034,1.67785]
[1778305656534,30.31,80421.76,0.5,-0.93176,0.00034,1.67799]
[1778305658547,30.31,80414.35,0.5,-0.93425,0.00033,1.63033]
[1778305663582,30.31,80411.18,0.5,-0.93528,0.00033,1.6104]
[1778305669624,30.31,80408.98,0.5,-0.93599,0.00032,1.59648]
[1778305674659,30.31,80408.11,0.5,-0.93628,0.00032,1.59099]
[1778305679694,30.31,80407.91,0.5,-0.93634,0.00032,1.58974]
[1778305685735,30.31,80407.43,0.5,-0.9365,0.00032,1.58672]
[1778305691509,30.31,80404.82,0.5,-0.93733,0.00032,1.57035]
[1778305694798,30.31,80398.79,0.5,-0.93923,0.00031,1.53292]
[1778305695805,30.31,80394.36,0.5,-0.9406,0.00031,1.50575]
[1778305697821,30.31,80392.32,0.5,-0.94122,0.0003,1.49334]
[1778305704869,30.31,80392.7,0.5,-0.94111,0.0003,1.49565]
[1778305711650,30.31,80392.93,0.5,-0.94174,0.0003,1.47747]
[1778305717963,30.31,80393.23,0.5,-0.94165,0.0003,1.47929]
[1778305722998,30.31,80393.36,0.5,-0.94161,0.0003,1.48007]
[1778305730048,30.31,80393.57,0.5,-0.94154,0.0003,1.48134]
[1778305737096,30.31,80393.4,0.5,-0.94159,0.0003,1.48032]
[1778305742131,30.31,80393.3,0.5,-0.94162,0.0003,1.47971]
[1778305747166,30.31,80389.76,0.5,-0.94269,0.0003,1.45838]
[1778305757237,30.31,80389.6,0.5,-0.94274,0.0003,1.45742]
[1778305759251,30.31,80380.76,0.5,-0.94533,0.00029,1.40499]
[1778305764288,30.31,80380.61,0.5,-0.94537,0.00029,1.40411]
[1778305770328,30.31,80380.59,0.5,-0.94538,0.00029,1.404]
[1778305771336,30.31,80380.58,0.5,-0.94606,0.00029,1.3848]
[1778305776371,30.31,80380.09,0.5,-0.9462,0.00029,1.38194]
[1778305781406,30.31,80380.59,0.5,-0.94606,0.00029,1.38485]
[1778305787447,30.31,80380.9,0.5,-0.94597,0.00029,1.38666]
[1778305792483,30.31,80380.87,0.5,-0.94598,0.00029,1.38649]
[1778305797518,30.31,80381.02,0.5,-0.94593,0.00029,1.38736]
[1778305802553,30.31,80381.11,0.5,-0.94591,0.00029,1.38789]
[1778305807597,30.31,80380.27,0.5,-0.94615,0.00029,1.38299]
[1778305814637,30.31,80380.41,0.5,-0.94611,0.00029,1.38381]
[1778305819673,30.31,80380.67,0.5,-0.94603,0.00029,1.38532]
[1778305826722,30.31,80380.66,0.5,-0.94604,0.00029,1.38526]
[1778305832766,30.31,80380.83,0.5,-0.94667,0.00028,1.36712]
[1778305837800,30.31,80380.61,0.5,-0.94673,0.00028,1.36584]
[1778305846862,30.31,80380.79,0.5,-0.94668,0.00028,1.36688]
[1778305850890,30.31,80385.8,0.5,-0.94524,0.00029,1.3961]
[1778305858947,30.31,80385.01,0.5,-0.94547,0.00029,1.39147]
[1778305863982,30.31,80382.91,0.5,-0.94607,0.00029,1.3792]
[1778305869023,30.31,80382.68,0.5,-0.94614,0.00029,1.37786]
[1778305876069,30.31,80381.96,0.5,-0.94635,0.00029,1.37367]
[1778305882859,30.31,80381.84,0.5,-0.94638,0.00029,1.37298]
[1778305888152,30.31,80381.4,0.5,-0.94651,0.00029,1.37042]
[1778305891173,30.31,80374.86,0.5,-0.94901,0.00028,1.31388]
[1778305901244,30.31,80375.96,0.5,-0.94871,0.00028,1.32013]
[1778305907285,30.31,80376.39,0.5,-0.94859,0.00028,1.32257]
[1778305912321,30.31,80377.3,0.5,-0.94834,0.00028,1.32776]
[1778305917356,30.31,80377.64,0.5,-0.94824,0.00028,1.3297]
[1778305919369,30.31,80367.67,0.5,-0.95097,0.00027,1.27353]
[1778305924406,30.31,80365.88,0.5,-0.95144,0.00027,1.26361]
[1778305930447,30.31,80363.27,0.5,-0.95213,0.00026,1.24923]
[1778305935482,30.31,80360.22,0.5,-0.95292,0.00026,1.23256]
[1778305937496,30.31,80354.42,0.5,-0.9544,0.00025,1.20125]
[1778305942530,30.31,80352.09,0.5,-0.95499,0.00025,1.18882]
[1778305950588,30.31,80346.69,0.5,-0.95632,0.00024,1.16034]
[1778305951595,30.31,80347.37,0.5,-0.95677,0.00024,1.14607]
[1778305956629,30.31,80350.75,0.5,-0.95595,0.00025,1.16375]
[1778305961664,30.31,80350.1,0.5,-0.95611,0.00025,1.16034]
[1778305971731,30.31,80349.94,0.5,-0.95615,0.00025,1.1595]
[1778305976769,30.31,80348.27,0.5,-0.95656,0.00024,1.15076]
[1778305981805,30.31,80349.06,0.5,-0.95636,0.00024,1.15489]
[1778305986840,30.31,80349.61,0.5,-0.95623,0.00024,1.15777]
[1778305993628,30.37,80349.83,0.5,-0.95586,0.00025,1.16556]
[1778306001945,30.85,80351.12,0.5,-0.95302,0.00025,1.22553]
[1778306007990,31.21,80352.13,0.5,-0.95085,0.00026,1.27077]
[1778306013769,31.56,80353.01,0.5,-0.94936,0.00027,1.29629]
[1778306019066,31.86,80353.5,0.5,-0.94761,0.00027,1.33177]
[1778306024104,32.15,80354.73,0.5,-0.94568,0.00028,1.37052]
[1778306029138,32.41,80356.74,0.5,-0.94369,0.00028,1.41003]
[1778306034174,32.63,80359.8,0.5,-0.94157,0.00029,1.45173]
[1778306039215,32.83,80356.79,0.5,-0.94133,0.00029,1.45627]
[1778306043980,33.02,80354.02,0.5,-0.94104,0.00029,1.46196]
[1778306050291,33.24,80354.25,0.5,-0.93975,0.00029,1.48697]
[1778306055326,33.4,80355.28,0.5,-0.93854,0.00029,1.51027]
[1778306060361,33.55,80354.04,0.5,-0.93807,0.00029,1.51914]
[1778306067410,33.77,80354.18,0.5,-0.93682,0.0003,1.54313]
[1778306071438,33.86,80355.23,0.5,-0.93673,0.0003,1.53857]
[1778306076474,33.98,80354.28,0.5,-0.93633,0.0003,1.54617]
[1778306082520,34.11,80355.41,0.5,-0.93526,0.0003,1.56644]
[1778306089565,34.25,80355.49,0.5,-0.93447,0.0003,1.58119]
[1778306094600,34.33,80358.07,0.5,-0.93322,0.0003,1.60457]
[1778306100643,34.41,80358.73,0.5,-0.93258,0.00031,1.61651]
[1778306106685,34.47,80362.41,0.5,-0.93111,0.00031,1.64368]
[1778306111720,34.5,80361.84,0.5,-0.9311,0.00031,1.64381]
[1778306116754,34.53,80362.47,0.5,-0.93075,0.00031,1.65022]
[1778306124543,34.56,80361.49,0.5,-0.93088,0.00031,1.64785]
[1778306129847,34.57,80365.01,0.5,-0.92973,0.00031,1.669]
[1778306131862,34.57,80367.29,0.5,-0.92981,0.00032,1.66081]
[1778306136895,34.56,80369.39,0.5,-0.9292,0.00032,1.6721]
[1778306141929,34.55,80370.3,0.5,-0.92895,0.00032,1.67659]
[1778306146967,34.54,80370.15,0.5,-0.92907,0.00032,1.6743]
[1778306152002,34.52,80369.27,0.5,-0.92943,0.00032,1.66785]
[1778306157042,34.51,80368.49,0.5,-0.92974,0.00032,1.66219]
[1778306162073,34.5,80370.65,0.5,-0.92915,0.00032,1.67293]
[1778306167107,34.47,80375.49,0.5,-0.92777,0.00032,1.69796]
[1778306174157,34.42,80377.34,0.5,-0.92744,0.00032,1.704]
[1778306179192,34.37,80377.28,0.5,-0.92775,0.00032,1.69841]
[1778306182214,34.34,80370.64,0.5,-0.93005,0.00032,1.65651]
[1778306187248,34.34,80370.39,0.5,-0.93013,0.00032,1.65507]
[1778306191276,34.34,80370.1,0.5,-0.93103,0.00031,1.63211]
[1778306197323,34.34,80370.36,0.5,-0.93095,0.00031,1.63361]
[1778306203367,34.34,80370.79,0.5,-0.93081,0.00032,1.63608]
[1778306210416,34.34,80370.48,0.5,-0.93091,0.00031,1.6343]
[1778306215455,34.34,80370.85,0.5,-0.93079,0.00032,1.63643]
[1778306221492,34.34,80371.32,0.5,-0.93064,0.00032,1.63914]
[1778306226527,34.34,80371.06,0.5,-0.93072,0.00032,1.63764]
[1778306233576,34.34,80371.33,0.5,-0.93064,0.00032,1.6392]
[1778306238618,34.34,80372.03,0.5,-0.93042,0.00032,1.64324]
[1778306243646,34.34,80373.9,0.5,-0.92982,0.00032,1.65406]
[1778306249688,34.34,80372.84,0.5,-0.93016,0.00032,1.64792]
[1778306252710,34.34,80372.62,0.5,-0.93104,0.00032,1.62528]
[1778306257744,34.34,80371.44,0.5,-0.93141,0.00031,1.6185]
[1778306263785,34.34,80371.72,0.5,-0.93132,0.00031,1.62011]
[1778306268824,34.34,80370.88,0.5,-0.93159,0.00031,1.61529]
[1778306275603,34.34,80371.12,0.5,-0.93151,0.00031,1.61666]
[1778306280906,34.34,80371.29,0.5,-0.93146,0.00031,1.61764]
[1778306286947,34.34,80371.62,0.5,-0.93135,0.00031,1.61953]
[1778306291981,34.34,80372.12,0.5,-0.9312,0.00032,1.62241]
[1778306297017,34.34,80372.14,0.5,-0.93119,0.00032,1.62252]
[1778306305815,34.34,80372.11,0.5,-0.9312,0.00032,1.62235]
[1778306311115,34.34,80372.27,0.5,-0.93196,0.00031,1.6019]
[1778306317157,34.34,80372.33,0.5,-0.93194,0.00031,1.60224]
[1778306324206,34.34,80372.33,0.5,-0.93194,0.00031,1.60224]
[1778306329241,34.34,80372.3,0.5,-0.93195,0.00031,1.60207]
[1778306336024,34.34,80372.37,0.5,-0.93193,0.00031,1.60247]
[1778306342332,34.34,80372.34,0.5,-0.93194,0.00031,1.6023]
[1778306347367,34.34,80370.22,0.5,-0.9326,0.00031,1.59019]
[1778306349381,34.34,80363.85,0.5,-0.93456,0.0003,1.55412]
[1778306351395,34.34,80360.87,0.5,-0.93546,0.0003,1.53741]
[1778306356430,34.34,80358.99,0.5,-0.93603,0.0003,1.52691]
[1778306362471,34.34,80360.54,0.5,-0.93556,0.0003,1.53556]
[1778306367506,34.34,80360.72,0.5,-0.93551,0.0003,1.53657]
[1778306372276,34.34,80362.19,0.5,-0.93586,0.0003,1.52372]
[1778306377577,34.34,80362.67,0.5,-0.93572,0.0003,1.52639]
[1778306382611,34.34,80361.81,0.5,-0.93598,0.0003,1.5216]
[1778306390667,34.34,80361.29,0.5,-0.93613,0.0003,1.5187]
[1778306395702,34.34,80362.21,0.5,-0.93586,0.0003,1.52383]
[1778306401745,34.34,80361.77,0.5,-0.93599,0.0003,1.52137]
[1778306407787,34.34,80361.04,0.5,-0.93621,0.0003,1.51731]
[1778306412831,34.34,80362.15,0.5,-0.93588,0.0003,1.52349]
[1778306419873,34.34,80362.98,0.5,-0.93563,0.0003,1.52812]
[1778306424908,34.34,80367.29,0.5,-0.93431,0.00031,1.55231]
[1778306427929,34.34,80366.6,0.5,-0.93453,0.00031,1.54842]
[1778306431957,34.34,80365.64,0.5,-0.93562,0.0003,1.52183]
[1778306441766,34.34,80364.57,0.5,-0.93595,0.0003,1.51586]
[1778306447065,34.34,80364.7,0.5,-0.93591,0.0003,1.51658]
[1778306452100,34.34,80364.99,0.5,-0.93582,0.0003,1.5182]
[1778306457161,34.34,80364.5,0.5,-0.93597,0.0003,1.51547]
[1778306462194,34.34,80361.56,0.5,-0.93685,0.0003,1.49914]
[1778306467229,34.34,80367.43,0.5,-0.93508,0.00031,1.53185]
[1778306479313,34.34,80365.97,0.5,-0.93552,0.0003,1.52367]
[1778306487369,34.34,80365.05,0.5,-0.9358,0.0003,1.51854]
[1778306491397,34.34,80364.68,0.5,-0.93672,0.0003,1.4953]
[1778306499452,34.34,80364.22,0.5,-0.93686,0.0003,1.49275]
[1778306505494,34.34,80363.73,0.5,-0.937,0.0003,1.49004]
[1778306512259,34.34,80363.36,0.5,-0.93711,0.0003,1.48799]
[1778306519590,34.34,80363.06,0.5,-0.9372,0.0003,1.48633]
[1778306524629,34.34,80363.14,0.5,-0.93718,0.0003,1.48678]
[1778306528672,34.34,80369.63,0.5,-0.93522,0.00031,1.52288]
[1778306533694,34.34,80368.65,0.5,-0.93552,0.0003,1.5174]
[1778306538730,34.34,80371.91,0.5,-0.93452,0.00031,1.53568]
[1778306540744,34.34,80363.05,0.5,-0.93721,0.0003,1.48628]
[1778306542471,34.34,80362.69,0.5,-0.93731,0.0003,1.48429]
[1778306548803,34.34,80362.43,0.5,-0.93739,0.0003,1.48286]
[1778306552542,34.34,80362.57,0.5,-0.93815,0.0003,1.46252]
[1778306557866,34.34,80362.78,0.5,-0.93809,0.0003,1.46367]
[1778306566929,34.34,80364.05,0.5,-0.93771,0.0003,1.47065]
[1778306572685,34.34,80363.3,0.5,-0.93794,0.0003,1.46653]
[1778306578008,34.34,80363.86,0.5,-0.93777,0.0003,1.46961]
[1778306583043,34.34,80363.99,0.5,-0.93773,0.0003,1.47032]
[1778306588078,34.34,80362.82,0.5,-0.93808,0.0003,1.46389]
[1778306597142,34.34,80361.5,0.5,-0.93847,0.0003,1.45666]
[1778306603183,34.34,80361.57,0.5,-0.93845,0.0003,1.45704]
[1778306608218,34.34,80362.23,0.5,-0.93826,0.0003,1.46065]
[1778306611239,34.34,80362.1,0.5,-0.9391,0.00029,1.43884]
[1778306616274,34.34,80352.17,0.5,-0.94196,0.00028,1.38534]
[1778306620301,34.34,80352.1,0.5,-0.94198,0.00028,1.38497]
[1778306625336,34.34,80356.57,0.5,-0.94071,0.00029,1.4089]
[1778306630372,34.34,80356.18,0.5,-0.94082,0.00029,1.4068]
[1778306633393,34.34,80362.61,0.5,-0.93895,0.00029,1.44162]
[1778306634400,34.34,80367.66,0.5,-0.93745,0.0003,1.46932]
[1778306641170,34.34,80367.35,0.5,-0.93754,0.0003,1.46761]
[1778306646491,34.34,80369.68,0.5,-0.93684,0.0003,1.48048]
[1778306650515,34.34,80377.23,0.5,-0.93452,0.00031,1.52264]
[1778306656556,34.34,80379.61,0.5,-0.93378,0.00031,1.53606]
[1778306661596,34.34,80385.21,0.5,-0.93201,0.00032,1.56791]
[1778306666626,34.34,80386.76,0.5,-0.93151,0.00032,1.57679]
[1778306671661,34.34,80388.8,0.5,-0.9317,0.00032,1.56657]
[1778306676696,34.34,80390.16,0.5,-0.93126,0.00032,1.57437]
[1778306681731,34.34,80390.94,0.5,-0.93101,0.00033,1.57886]
[1778306686769,34.34,80389.56,0.5,-0.93146,0.00032,1.57093]
[1778306691802,34.34,80387.31,0.5,-0.93218,0.00032,1.55805]
[1778306696836,34.34,80389.14,0.5,-0.93159,0.00032,1.56852]
[1778306701871,34.34,80389.41,0.5,-0.93151,0.00032,1.57007]
[1778306706906,34.34,80389.08,0.5,-0.93161,0.00032,1.56818]
[1778306712952,34.34,80389.21,0.5,-0.93157,0.00032,1.56892]
[1778306717984,34.34,80389.42,0.5,-0.9315,0.00032,1.57013]
[1778306723019,34.34,80390.22,0.5,-0.93124,0.00032,1.57472]
[1778306728055,34.34,80390.93,0.5,-0.93101,0.00033,1.5788]
[1778306731799,34.34,80395.06,0.5,-0.93053,0.00033,1.58051]
[1778306737121,34.34,80399.21,0.5,-0.92915,0.00033,1.60456]
[1778306742152,34.34,80398.45,0.5,-0.92941,0.00033,1.60014]
[1778306747187,34.34,80400.89,0.5,-0.92859,0.00034,1.61436]
[1778306752225,34.34,80400.98,0.5,-0.92856,0.00034,1.61488]
[1778306757257,34.34,80400.66,0.5,-0.92867,0.00034,1.61301]
[1778306762292,34.34,80399.47,0.5,-0.92907,0.00033,1.60608]
[1778306767327,34.34,80399.48,0.5,-0.92906,0.00033,1.60614]
[1778306772363,34.34,80396.06,0.5,-0.9302,0.00033,1.58629]
[1778306777397,34.34,80394.81,0.5,-0.93061,0.00033,1.57907]
[1778306782432,34.34,80395.21,0.5,-0.93048,0.00033,1.58138]
[1778306787468,34.34,80397.24,0.5,-0.92981,0.00033,1.59312]
[1778306792223,34.34,80399.36,0.5,-0.92998,0.00033,1.58314]
[1778306797537,34.34,80397.81,0.5,-0.9305,0.00033,1.57417]
[1778306802572,34.34,80397.98,0.5,-0.93044,0.00033,1.57516]
[1778306807607,34.34,80396.94,0.5,-0.93078,0.00033,1.56916]
[1778306814660,34.34,80397.12,0.5,-0.93072,0.00033,1.57019]
[1778306819695,34.34,80396.8,0.5,-0.93083,0.00033,1.56835]
[1778306832504,34.34,80396.02,0.5,-0.93108,0.00033,1.56386]
[1778306840843,34.34,80395.71,0.5,-0.93119,0.00033,1.56208]
[1778306845879,34.34,80390.12,0.5,-0.933,0.00032,1.53012]
[1778306850914,34.34,80387.0,0.5,-0.93399,0.00032,1.51245]
[1778306851922,34.34,80385.07,0.5,-0.93546,0.00031,1.4797]
[1778306855951,34.34,80380.88,0.5,-0.93676,0.00031,1.45638]
[1778306861706,34.34,80380.73,0.5,-0.9368,0.00031,1.45555]
[1778306867029,34.34,80382.2,0.5,-0.93635,0.00031,1.46371]
[1778306875089,34.34,80383.14,0.5,-0.93606,0.00031,1.46893]
[1778306880122,34.34,80393.99,0.5,-0.93262,0.00032,1.53005]
[1778306881846,34.34,80393.92,0.5,-0.93264,0.00032,1.52965]
[1778306887170,34.34,80395.35,0.5,-0.93218,0.00033,1.53781]
[1778306892205,34.34,80395.4,0.5,-0.93216,0.00033,1.5381]
[1778306897240,34.34,80395.52,0.5,-0.93212,0.00033,1.53878]
[1778306902277,34.34,80396.14,0.5,-0.93192,0.00033,1.54233]
[1778306907312,34.34,80399.16,0.5,-0.93093,0.00033,1.55966]
[1778306911340,34.34,80404.15,0.5,-0.93016,0.00033,1.56605]
[1778306916375,34.34,80402.43,0.5,-0.93074,0.00033,1.55612]
[1778306921410,34.34,80394.83,0.5,-0.93322,0.00032,1.51265]
[1778306927453,34.34,80394.11,0.5,-0.93346,0.00032,1.50857]
[1778306932487,34.34,80396.21,0.5,-0.93278,0.00032,1.52049]
[1778306936556,34.34,80401.33,0.5,-0.9311,0.00033,1.54979]
[1778306940543,34.34,80395.23,0.5,-0.93309,0.00032,1.51492]
[1778306945577,34.34,80392.88,0.5,-0.93385,0.00032,1.50161]
[1778306952337,34.34,80392.31,0.5,-0.93403,0.00032,1.49839]
[1778306962407,34.34,80391.76,0.5,-0.93421,0.00032,1.49528]
[1778306970753,34.34,80391.35,0.5,-0.93434,0.00032,1.49297]
[1778306971761,34.34,80391.36,0.5,-0.93521,0.00032,1.47094]
[1778306976795,34.34,80387.69,0.5,-0.93636,0.00031,1.45046]
[1778306982548,34.34,80388.11,0.5,-0.93623,0.00031,1.4528]
[1778306992617,34.34,80388.97,0.5,-0.93596,0.00031,1.45758]
[1778306999958,34.34,80389.1,0.5,-0.93592,0.00031,1.45831]
[1778307007008,34.34,80389.23,0.5,-0.93588,0.00031,1.45903]
[1778307012758,34.34,80389.58,0.5,-0.93577,0.00031,1.46098]
[1778307020098,34.34,80389.97,0.5,-0.93565,0.00032,1.46316]
[1778307022827,34.34,80397.06,0.5,-0.93338,0.00032,1.50306]
[1778307028153,34.34,80396.14,0.5,-0.93368,0.00032,1.49784]
[1778307032897,34.34,80395.46,0.5,-0.93478,0.00032,1.47176]
[1778307038224,34.34,80396.12,0.5,-0.93457,0.00032,1.47547]
[1778307043259,34.34,80395.17,0.5,-0.93488,0.00032,1.47013]
[1778307050314,34.34,80394.28,0.5,-0.93516,0.00032,1.46514]
[1778307056356,34.34,80393.48,0.5,-0.93541,0.00032,1.46066]
[1778307061391,34.34,80393.57,0.5,-0.93539,0.00032,1.46117]
[1778307066425,34.34,80393.55,0.5,-0.93539,0.00032,1.46105]
[1778307073475,34.34,80393.54,0.5,-0.9354,0.00032,1.461]
[1778307078510,34.34,80395.59,0.5,-0.93474,0.00032,1.47249]
[1778307085559,34.34,80395.12,0.5,-0.93489,0.00032,1.46985]
[1778307090594,34.34,80386.47,0.5,-0.93761,0.00031,1.42176]
[1778307091602,34.34,80377.26,0.5,-0.94126,0.0003,1.34994]
[1778307092608,34.34,80376.42,0.5,-0.9415,0.0003,1.34544]
[1778307097643,34.34,80377.41,0.5,-0.94121,0.0003,1.35074]
[1778307102678,34.34,80373.21,0.5,-0.94244,0.00029,1.32834]
[1778307106706,34.34,80373.27,0.5,-0.94243,0.00029,1.32866]
[1778307111743,34.34,80371.88,0.5,-0.94283,0.00029,1.3213]
[1778307116776,34.34,80371.6,0.5,-0.94291,0.00029,1.31982]
[1778307121811,34.34,80373.14,0.5,-0.94247,0.00029,1.32797]
[1778307126846,34.34,80372.81,0.5,-0.94256,0.00029,1.32622]
[1778307131880,34.34,80374.02,0.5,-0.94221,0.00029,1.33265]
[1778307139936,34.34,80375.64,0.5,-0.94173,0.00029,1.34128]
[1778307144972,34.34,80374.72,0.5,-0.942,0.00029,1.33637]
[1778307150010,34.34,80374.84,0.5,-0.94197,0.00029,1.33701]
[1778307151014,34.34,80372.11,0.5,-0.94361,0.00029,1.30109]
[1778307157057,34.34,80372.83,0.5,-0.9434,0.00029,1.30488]
[1778307163101,34.34,80373.55,0.5,-0.94319,0.00029,1.30868]
[1778307169141,34.34,80375.01,0.5,-0.94277,0.00029,1.31639]
[1778307178204,34.34,80375.89,0.5,-0.94251,0.00029,1.32105]
[1778307183239,34.34,80378.62,0.5,-0.94171,0.0003,1.33558]
[1778307190288,34.34,80379.93,0.5,-0.94132,0.0003,1.34258]
[1778307195324,34.34,80382.23,0.5,-0.94063,0.0003,1.35493]
[1778307200392,34.34,80386.4,0.5,-0.93937,0.0003,1.37749]
[1778307205428,34.34,80387.26,0.5,-0.93911,0.00031,1.38217]
[1778307210464,34.34,80386.97,0.5,-0.9392,0.00031,1.38059]
[1778307211470,34.34,80387.41,0.5,-0.93994,0.0003,1.36101]
[1778307216506,34.34,80386.25,0.5,-0.94029,0.0003,1.35474]
[1778307221541,34.34,80385.1,0.5,-0.94064,0.0003,1.34854]
[1778307226576,34.34,80384.64,0.5,-0.94078,0.0003,1.34607]
[1778307231611,34.34,80381.4,0.5,-0.94174,0.0003,1.32871]
[1778307236646,34.34,80380.63,0.5,-0.94197,0.0003,1.3246]
[1778307241684,34.34,80379.94,0.5,-0.94218,0.0003,1.32093]
[1778307246716,34.34,80381.25,0.5,-0.94179,0.0003,1.32791]
[1778307247723,34.34,80386.39,0.5,-0.94025,0.0003,1.3555]
[1778307252757,34.34,80386.12,0.5,-0.94033,0.0003,1.35404]
[1778307257793,34.34,80387.0,0.5,-0.94006,0.0003,1.35879]
[1778307262828,34.34,80386.69,0.5,-0.94016,0.0003,1.35712]
[1778307267865,34.34,80372.97,0.5,-0.94421,0.00029,1.28417]
[1778307268869,34.34,80374.18,0.5,-0.94386,0.00029,1.29051]
[1778307271891,34.34,80374.61,0.5,-0.94458,0.00029,1.27127]
[1778307277934,34.34,80376.6,0.5,-0.94401,0.00029,1.28167]
[1778307282967,34.34,80382.99,0.5,-0.94214,0.0003,1.3154]
[1778307288003,34.34,80384.35,0.5,-0.94173,0.0003,1.32264]
[1778307293038,34.34,80384.68,0.5,-0.94164,0.0003,1.32441]
[1778307298073,34.34,80387.15,0.5,-0.94089,0.0003,1.33764]
[1778307304115,34.34,80386.0,0.5,-0.94124,0.0003,1.33147]
[1778307309149,34.34,80384.58,0.5,-0.94167,0.0003,1.32387]
[1778307312170,34.34,80379.46,0.5,-0.94318,0.00029,1.2967]
[1778307317206,34.34,80379.23,0.5,-0.94325,0.00029,1.29549]
[1778307322241,34.34,80379.46,0.5,-0.94318,0.00029,1.2967]
[1778307327278,34.34,80379.66,0.5,-0.94312,0.00029,1.29775]
[1778307331306,34.34,80378.99,0.5,-0.94418,0.00029,1.27257]
[1778307336339,34.34,80379.72,0.5,-0.94397,0.00029,1.27639]
[1778307342385,34.34,80380.65,0.5,-0.9437,0.00029,1.28127]
[1778307349433,34.34,80381.59,0.5,-0.94342,0.00029,1.28621]
[1778307355163,34.34,80382.43,0.5,-0.94317,0.00029,1.29064]
[1778307361520,34.34,80382.83,0.5,-0.94306,0.00029,1.29275]
[1778307367559,34.34,80383.06,0.5,-0.94299,0.00029,1.29396]
[1778307375303,34.34,80383.62,0.5,-0.94282,0.0003,1.29692]
[1778307380651,34.34,80383.28,0.5,-0.94292,0.00029,1.29512]
[1778307385686,34.34,80380.52,0.5,-0.94373,0.00029,1.28058]
[1778307391729,34.34,80380.01,0.5,-0.94475,0.00029,1.25623]
[1778307396763,34.34,80380.25,0.5,-0.94468,0.00029,1.25748]
[1778307405513,34.34,80379.89,0.5,-0.94478,0.00029,1.2556]
[1778307413882,34.34,80380.27,0.5,-0.94467,0.00029,1.25758]
[1778307419924,34.34,80380.17,0.5,-0.9447,0.00029,1.25706]
[1778307422961,34.34,80371.57,0.5,-0.94715,0.00028,1.21277]
[1778307428988,34.34,80358.25,0.5,-0.95076,0.00026,1.14611]
[1778307434024,34.34,80356.3,0.5,-0.95127,0.00026,1.13654]
[1778307439059,34.34,80355.57,0.5,-0.95146,0.00026,1.13298]
[1778307446108,34.34,80354.58,0.5,-0.95172,0.00026,1.12815]
[1778307451144,34.34,80353.25,0.5,-0.95287,0.00026,1.10112]
[1778307456180,34.34,80352.58,0.5,-0.95304,0.00026,1.0979]
[1778307462220,34.34,80351.88,0.5,-0.95322,0.00025,1.09455]
[1778307467255,34.34,80354.24,0.5,-0.95262,0.00026,1.10588]
[1778307473297,34.34,80353.18,0.5,-0.95289,0.00026,1.10078]
[1778307482365,34.34,80352.34,0.5,-0.95311,0.00025,1.09675]
[1778307488405,34.34,80350.58,0.5,-0.95355,0.00025,1.08833]
[1778307496151,34.34,80349.96,0.5,-0.95371,0.00025,1.08538]
[1778307502503,34.34,80349.28,0.5,-0.95388,0.00025,1.08214]
[1778307507538,34.34,80352.07,0.5,-0.95317,0.00025,1.09546]
[1778307512572,34.34,80350.73,0.5,-0.95432,0.00025,1.06862]
[1778307518615,34.34,80349.65,0.5,-0.95459,0.00025,1.06352]
[1778307521635,34.34,80338.4,0.5,-0.95733,0.00024,1.01133]
[1778307522642,34.34,80334.53,0.5,-0.95824,0.00023,0.99378]
[1778307526361,34.34,80336.19,0.5,-0.95785,0.00024,1.00128]
[1778307531706,34.34,80337.51,0.5,-0.95754,0.00024,1.00728]
[1778307536741,34.34,80334.03,0.5,-0.95836,0.00023,0.99152]
[1778307538755,34.34,80333.1,0.5,-0.95857,0.00023,0.98734]
[1778307543789,34.34,80333.3,0.5,-0.95853,0.00023,0.98824]
[1778307548828,34.34,80334.2,0.5,-0.95832,0.00023,0.99229]
[1778307552856,34.34,80326.8,0.5,-0.96001,0.00023,0.95932]
[1778307556572,34.34,80321.61,0.5,-0.96117,0.00022,0.93665]
[1778307561919,34.34,80316.86,0.5,-0.9622,0.00022,0.91622]
[1778307566954,34.34,80312.56,0.5,-0.96312,0.00021,0.89798]
[1778307568973,34.34,80303.08,0.5,-0.96507,0.0002,0.85867]
[1778307571989,34.34,80299.85,0.5,-0.96641,0.0002,0.82748]
[1778307577027,34.34,80295.55,0.5,-0.96724,0.00019,0.81044]
[1778307582064,34.34,80293.83,0.5,-0.96757,0.00019,0.80369]
[1778307588107,34.34,80292.08,0.5,-0.9679,0.00019,0.79687]
[1778307589113,34.34,80286.11,0.5,-0.96902,0.00018,0.7739]
[1778307590122,34.34,80273.07,0.5,-0.97134,0.00017,0.72537]
[1778307595156,34.34,80272.72,0.5,-0.9714,0.00017,0.7241]
[1778307600195,34.34,80271.99,0.5,-0.97152,0.00017,0.72145]
[1778307604227,34.34,80277.8,0.5,-0.97051,0.00018,0.74271]
[1778307608247,34.34,80281.37,0.5,-0.96988,0.00018,0.756]
[1778307613281,34.34,80280.3,0.5,-0.97007,0.00018,0.752]
[1778307619324,34.34,80278.82,0.5,-0.97033,0.00018,0.74649]
[1778307625366,34.34,80277.65,0.5,-0.97054,0.00018,0.74216]
[1778307636442,34.34,80276.55,0.5,-0.97136,0.00017,0.72121]
[1778307643492,34.34,80275.53,0.5,-0.97154,0.00017,0.71751]
[1778307653563,34.34,80275.12,0.5,-0.97161,0.00017,0.71603]
[1778307658598,34.34,80274.62,0.5,-0.9717,0.00017,0.71422]
[1778307666659,34.34,80274.21,0.5,-0.97177,0.00017,0.71275]
[1778307671692,34.34,80284.79,0.5,-0.96991,0.00018,0.7516]
[1778307672702,34.34,80287.27,0.5,-0.96946,0.00018,0.76092]
[1778307677745,34.34,80291.44,0.5,-0.96869,0.00019,0.77678]
[1778307682773,34.34,80287.45,0.5,-0.96943,0.00018,0.7616]
[1778307687809,34.34,80289.71,0.5,-0.96901,0.00018,0.77018]
[1778307691836,34.34,80291.82,0.5,-0.96928,0.00018,0.76071]
[1778307697565,34.34,80295.1,0.5,-0.96867,0.00019,0.77321]
[1778307702914,34.34,80297.11,0.5,-0.9683,0.00019,0.78094]
[1778307707949,34.34,80299.47,0.5,-0.96785,0.00019,0.79008]
[1778307712985,34.34,80300.42,0.5,-0.96767,0.00019,0.79379]
[1778307718019,34.34,80297.81,0.5,-0.96816,0.00019,0.78364]
[1778307723054,34.34,80298.55,0.5,-0.96802,0.00019,0.78651]
[1778307729097,34.34,80299.41,0.5,-0.96786,0.00019,0.78985]
[1778307734131,34.34,80300.83,0.5,-0.96759,0.00019,0.79539]
[1778307742186,34.34,80301.96,0.5,-0.96737,0.00019,0.79982]
[1778307747222,34.34,80302.14,0.5,-0.96733,0.00019,0.80052]
[1778307755281,34.34,80302.96,0.5,-0.96786,0.00019,0.78576]
[1778307761324,34.34,80303.87,0.5,-0.96769,0.00019,0.7893]
[1778307766359,34.34,80303.63,0.5,-0.96773,0.00019,0.78837]
[1778307771393,34.34,80303.86,0.5,-0.96769,0.00019,0.78926]
[1778307776428,34.34,80304.15,0.5,-0.96763,0.00019,0.7904]
[1778307782471,34.34,80304.47,0.5,-0.96757,0.00019,0.79165]
[1778307787506,34.34,80303.83,0.5,-0.9677,0.00019,0.78915]
[1778307792541,34.34,80303.33,0.5,-0.96779,0.00019,0.7872]
[1778307797576,34.34,80303.18,0.5,-0.96782,0.00019,0.78661]
[1778307802610,34.34,80301.52,0.5,-0.96814,0.00019,0.78017]
[1778307807646,34.34,80299.21,0.5,-0.96858,0.00019,0.77126]
[1778307811675,34.34,80298.38,0.5,-0.96941,0.00019,0.7504]
[1778307816709,34.34,80298.13,0.5,-0.96946,0.00019,0.74945]
[1778307821767,34.34,80299.29,0.5,-0.96924,0.00019,0.75384]
[1778307823764,34.34,80284.38,0.5,-0.97192,0.00017,0.69881]
[1778307824771,34.34,80281.45,0.5,-0.97242,0.00017,0.68835]
[1778307833835,34.34,80280.54,0.5,-0.97258,0.00017,0.68512]
[1778307836855,34.34,80269.96,0.5,-0.97432,0.00016,0.64842]
[1778307837862,34.34,80269.91,0.5,-0.97433,0.00016,0.64825]
[1778307842897,34.34,80266.42,0.5,-0.97488,0.00016,0.63647]
[1778307845918,34.34,80271.57,0.5,-0.97406,0.00016,0.65391]
[1778307846925,34.34,80272.97,0.5,-0.97383,0.00016,0.65871]
[1778307851960,34.34,80265.81,0.5,-0.97498,0.00016,0.63442]
[1778307852969,34.34,80260.76,0.5,-0.97576,0.00015,0.61769]
[1778307858706,34.34,80259.19,0.5,-0.976,0.00015,0.61256]
[1778307864043,34.34,80259.1,0.5,-0.97602,0.00015,0.61227]
[1778307869079,34.34,80259.08,0.5,-0.97602,0.00015,0.6122]
[1778307871094,34.34,80258.9,0.5,-0.97663,0.00015,0.59599]
[1778307876129,34.34,80258.56,0.5,-0.97668,0.00015,0.5949]
[1778307881170,34.34,80259.02,0.5,-0.97661,0.00015,0.59638]
[1778307886204,34.34,80261.91,0.5,-0.97617,0.00015,0.6057]
[1778307893254,34.34,80261.39,0.5,-0.97625,0.00015,0.60401]
[1778307898990,34.34,80264.64,0.5,-0.97576,0.00015,0.61461]
[1778307904331,34.34,80262.13,0.5,-0.97614,0.00015,0.60641]
[1778307909366,34.34,80260.79,0.5,-0.97634,0.00015,0.60207]
[1778307914403,34.34,80260.22,0.5,-0.97643,0.00015,0.60023]
[1778307920444,34.34,80262.42,0.5,-0.9761,0.00015,0.60736]
[1778307926492,34.34,80261.24,0.5,-0.97628,0.00015,0.60353]
[1778307931526,34.34,80261.24,0.5,-0.97686,0.00015,0.5879]
[1778307938575,34.34,80260.27,0.5,-0.977,0.00015,0.58481]
[1778307943616,34.34,80257.26,0.5,-0.97744,0.00015,0.57532]
[1778307948645,34.34,80257.66,0.5,-0.97739,0.00015,0.57657]
[1778307954687,34.34,80257.51,0.5,-0.97741,0.00015,0.5761]
[1778307959722,34.34,80257.42,0.5,-0.97742,0.00015,0.57582]
[1778307964757,34.34,80257.33,0.5,-0.97743,0.00015,0.57554]
[1778307969792,34.34,80257.43,0.5,-0.97742,0.00015,0.57585]
[1778307976841,34.34,80257.41,0.5,-0.97742,0.00015,0.57579]
[1778307985904,34.34,80257.03,0.5,-0.97748,0.00015,0.5746]
[1778307990939,34.34,80256.99,0.5,-0.97748,0.00015,0.57447]
[1778307999691,34.34,80256.92,0.5,-0.97806,0.00014,0.55896]
[1778308005042,34.34,80256.82,0.5,-0.97808,0.00014,0.55865]
[1778308010078,34.34,80253.39,0.5,-0.97856,0.00014,0.54817]
[1778308016119,34.34,80254.0,0.5,-0.97848,0.00014,0.55002]
[1778308022160,34.34,80254.61,0.5,-0.97839,0.00014,0.55188]
[1778308029901,34.34,80255.07,0.5,-0.97833,0.00014,0.55328]
[1778308035251,34.34,80256.37,0.5,-0.97814,0.00014,0.55727]
[1778308040289,34.34,80257.47,0.5,-0.97798,0.00014,0.56065]
[1778308045324,34.34,80257.16,0.5,-0.97803,0.00014,0.5597]
[1778308050359,34.34,80258.56,0.5,-0.97783,0.00014,0.56403]
[1778308051369,34.34,80260.25,0.5,-0.97816,0.00014,0.55394]
[1778308060113,34.34,80259.38,0.5,-0.97828,0.00014,0.55127]
[1778308065464,34.34,80258.97,0.5,-0.97834,0.00014,0.55002]
[1778308073520,34.34,80258.45,0.5,-0.97841,0.00014,0.54843]
[1778308078555,34.34,80257.72,0.5,-0.97852,0.00014,0.54621]
[1778308083590,34.34,80257.75,0.5,-0.97851,0.00014,0.5463]
[1778308089633,34.34,80257.58,0.5,-0.97854,0.00014,0.54578]
[1778308094668,34.34,80262.55,0.5,-0.97783,0.00014,0.56103]
[1778308099703,34.34,80262.11,0.5,-0.97789,0.00014,0.55967]
[1778308104738,34.34,80259.39,0.5,-0.97828,0.00014,0.5513]
[1778308109773,34.34,80259.66,0.5,-0.97824,0.00014,0.55213]
[1778308111787,34.34,80260.85,0.5,-0.97865,0.00014,0.54052]
[1778308116822,34.34,80262.59,0.5,-0.9784,0.00014,0.54581]
[1778308121858,34.34,80264.22,0.5,-0.97817,0.00014,0.5508]
[1778308126896,34.34,80264.25,0.5,-0.97816,0.00014,0.55089]
[1778308131927,34.34,80263.7,0.5,-0.97824,0.00014,0.5492]
[1778308136961,34.34,80261.92,0.5,-0.97849,0.00014,0.54377]
[1778308141998,34.34,80260.27,0.5,-0.97873,0.00014,0.53877]
[1778308144010,34.34,80251.05,0.5,-0.97999,0.00013,0.51147]
[1778308146026,34.34,80251.68,0.5,-0.97991,0.00013,0.5133]
[1778308151061,34.34,80251.47,0.5,-0.97993,0.00013,0.51269]
[1778308159117,34.34,80253.94,0.5,-0.9796,0.00014,0.51991]
[1778308164152,34.34,80254.73,0.5,-0.97949,0.00014,0.52224]
[1778308166166,34.34,80260.36,0.5,-0.97871,0.00014,0.53904]
[1778308168185,34.34,80262.79,0.5,-0.97837,0.00014,0.54642]
[1778308171201,34.34,80264.19,0.5,-0.97875,0.00014,0.5354]
[1778308178250,34.34,80263.65,0.5,-0.97882,0.00014,0.53377]
[1778308184291,34.34,80262.87,0.5,-0.97893,0.00014,0.53143]
[1778308191024,34.34,80262.67,0.5,-0.97896,0.00014,0.53083]
[1778308196376,34.34,80262.3,0.5,-0.97901,0.00014,0.52972]
[1778308201411,34.34,80261.6,0.5,-0.97911,0.00014,0.52763]
[1778308206447,34.34,80261.62,0.5,-0.97911,0.00014,0.52769]
[1778308211482,34.34,80265.85,0.5,-0.97851,0.00014,0.54043]
[1778308213497,34.34,80270.91,0.5,-0.97778,0.00015,0.55597]
[1778308215510,34.34,80275.04,0.5,-0.97717,0.00015,0.56891]
[1778308221238,34.34,80282.47,0.5,-0.97603,0.00016,0.59274]
[1778308223567,34.34,80291.03,0.5,-0.97466,0.00016,0.62111]
[1778308225581,34.34,80294.16,0.5,-0.97414,0.00017,0.63173]
[1778308227595,34.34,80289.68,0.5,-0.97488,0.00016,0.61657]
[1778308231308,34.34,80292.65,0.5,-0.97504,0.00016,0.60991]
[1778308236658,34.34,80295.65,0.5,-0.97454,0.00017,0.61999]
[1778308244715,34.34,80298.86,0.5,-0.97401,0.00017,0.63091]
[1778308250756,34.34,80300.95,0.5,-0.97365,0.00017,0.6381]
[1778308255792,34.34,80302.48,0.5,-0.97339,0.00017,0.6434]
[1778308260827,34.34,80298.34,0.5,-0.9741,0.00017,0.62913]
[1778308261833,34.34,80292.81,0.5,-0.97501,0.00016,0.61044]
[1778308263848,34.34,80292.8,0.5,-0.97501,0.00016,0.61041]
[1778308271906,34.34,80294.49,0.5,-0.97474,0.00016,0.61608]
[1778308278953,34.34,80297.2,0.5,-0.97429,0.00017,0.62525]
[1778308283988,34.34,80298.34,0.5,-0.9741,0.00017,0.62913]
[1778308289026,34.34,80295.04,0.5,-0.97464,0.00016,0.61793]
[1778308292047,34.34,80295.38,0.5,-0.97524,0.00016,0.60236]
[1778308299096,34.34,80296.53,0.5,-0.97505,0.00016,0.60619]
[1778308304131,34.34,80297.16,0.5,-0.97495,0.00016,0.6083]
[1778308309166,34.34,80296.9,0.5,-0.97499,0.00016,0.60743]
[1778308314201,34.34,80297.53,0.5,-0.97489,0.00016,0.60954]
[1778308319237,34.34,80298.35,0.5,-0.97475,0.00017,0.61229]
[1778308327291,34.34,80298.63,0.5,-0.97471,0.00017,0.61323]
[1778308334342,34.34,80299.37,0.5,-0.97458,0.00017,0.61573]
[1778308339377,34.34,80299.56,0.5,-0.97455,0.00017,0.61637]
[1778308346425,34.34,80299.5,0.5,-0.97456,0.00017,0.61617]
[1778308351460,34.34,80299.09,0.5,-0.97529,0.00016,0.59799]
[1778308356497,34.34,80299.3,0.5,-0.97525,0.00016,0.59869]
[1778308358510,34.34,80288.57,0.5,-0.97695,0.00015,0.56382]
[1778308359516,34.34,80288.09,0.5,-0.97703,0.00015,0.5623]
[1778308370592,34.34,80288.46,0.5,-0.97697,0.00015,0.56347]
[1778308375630,34.34,80293.94,0.5,-0.97611,0.00016,0.58107]
[1778308379656,34.34,80298.35,0.5,-0.97541,0.00016,0.59554]
[1778308385698,34.34,80300.09,0.5,-0.97512,0.00016,0.60132]
[1778308390733,34.34,80298.74,0.5,-0.97534,0.00016,0.59683]
[1778308402509,34.34,80289.16,0.5,-0.97686,0.00015,0.5657]
[1778308406850,34.34,80291.5,0.5,-0.9765,0.00016,0.57319]
[1778308412889,34.34,80293.04,0.5,-0.97689,0.00016,0.56182]
[1778308419938,34.34,80288.99,0.5,-0.97752,0.00015,0.54904]
[1778308425980,34.34,80288.39,0.5,-0.97761,0.00015,0.54716]
[1778308431015,34.34,80286.33,0.5,-0.97792,0.00015,0.54076]
[1778308436051,34.34,80285.4,0.5,-0.97805,0.00015,0.53789]
[1778308442093,34.34,80288.79,0.5,-0.97755,0.00015,0.54841]
[1778308450149,34.34,80290.69,0.5,-0.97726,0.00015,0.55437]
[1778308455185,34.34,80290.79,0.5,-0.97724,0.00015,0.55469]
[1778308460220,34.34,80293.11,0.5,-0.97688,0.00016,0.56204]
[1778308465255,34.34,80297.75,0.5,-0.97615,0.00016,0.57695]
[1778308469283,34.34,80305.74,0.5,-0.97485,0.00017,0.60333]
[1778308472304,34.34,80306.32,0.5,-0.97543,0.00016,0.58833]
[1778308477338,34.34,80308.14,0.5,-0.97513,0.00017,0.59437]
[1778308482377,34.34,80307.94,0.5,-0.97516,0.00017,0.5937]
[1778308487409,34.34,80308.12,0.5,-0.97513,0.00017,0.5943]
[1778308492443,34.34,80309.89,0.5,-0.97483,0.00017,0.60022]
[1778308498487,34.34,80313.16,0.5,-0.97428,0.00017,0.61127]
[1778308504529,34.34,80313.67,0.5,-0.97419,0.00017,0.61301]
[1778308509568,34.34,80312.39,0.5,-0.97441,0.00017,0.60866]
[1778308511578,34.34,80305.87,0.5,-0.9755,0.00016,0.58684]
[1778308517621,34.34,80307.78,0.5,-0.97519,0.00017,0.59317]
[1778308523663,34.34,80305.4,0.5,-0.97558,0.00016,0.58529]
[1778308526684,34.34,80301.61,0.5,-0.97619,0.00016,0.5729]
[1778308531719,34.34,80305.64,0.5,-0.9762,0.00016,0.5693]
[1778308536756,34.34,80305.68,0.5,-0.9762,0.00016,0.56943]
[1778308541790,34.34,80307.5,0.5,-0.9759,0.00016,0.57535]
[1778308547836,34.34,80309.29,0.5,-0.97561,0.00016,0.58122]
[1778308553563,34.34,80310.11,0.5,-0.97547,0.00016,0.58393]
[1778308563632,34.34,80311.68,0.5,-0.97521,0.00017,0.58913]
[1778308569992,34.34,80312.32,0.5,-0.97511,0.00017,0.59126]
[1778308575025,34.34,80311.83,0.5,-0.97519,0.00017,0.58963]
[1778308583773,34.34,80310.72,0.5,-0.97537,0.00017,0.58595]
[1778308591138,34.34,80310.01,0.5,-0.97616,0.00016,0.5667]
[1778308596173,34.34,80309.47,0.5,-0.97625,0.00016,0.56495]
[1778308600206,34.34,80302.98,0.5,-0.97728,0.00016,0.54423]
[1778308604234,34.34,80294.79,0.5,-0.97852,0.00015,0.5189]
[1778308605241,34.34,80292.36,0.5,-0.97888,0.00015,0.51155]
[1778308610275,34.34,80290.85,0.5,-0.9791,0.00015,0.50703]
[1778308615311,34.34,80287.8,0.5,-0.97954,0.00014,0.49799]
[1778308620346,34.34,80281.07,0.5,-0.98048,0.00014,0.47847]
[1778308622360,34.34,80272.91,0.5,-0.98157,0.00013,0.45559]
[1778308623367,34.34,80262.7,0.5,-0.98286,0.00012,0.42817]
[1778308624375,34.34,80259.44,0.5,-0.98326,0.00012,0.41968]
[1778308629408,34.34,80259.77,0.5,-0.98322,0.00012,0.42054]
[1778308633444,34.34,80244.93,0.5,-0.98493,0.00011,0.38351]
[1778308634445,34.34,80227.87,0.5,-0.9867,0.0001,0.34416]
[1778308635450,34.34,80223.86,0.5,-0.98709,0.0001,0.33539]
[1778308640487,34.34,80225.95,0.5,-0.98689,0.0001,0.33994]
[1778308645521,34.34,80225.19,0.5,-0.98696,0.0001,0.33828]
[1778308650557,34.34,80225.2,0.5,-0.98696,0.0001,0.3383]
[1778308651565,34.34,80226.13,0.5,-0.98732,0.0001,0.32822]
[1778308660628,34.34,80226.2,0.5,-0.98732,0.0001,0.32837]
[1778308671705,34.34,80226.47,0.5,-0.98729,0.0001,0.32895]
[1778308681776,34.34,80226.9,0.5,-0.98725,0.0001,0.32987]
[1778308694636,34.34,80226.6,0.5,-0.98728,0.0001,0.32923]
[1778308699901,34.34,80226.05,0.5,-0.98733,0.0001,0.32805]
[1778308702921,34.34,80220.77,0.5,-0.98782,9e-05,0.31693]
[1778308705943,34.34,80211.98,0.5,-0.98861,9e-05,0.29908]
[1778308706952,34.34,80196.63,0.5,-0.98988,8e-05,0.26987]
[1778308707957,34.34,80195.6,0.5,-0.98996,8e-05,0.26799]
[1778308708964,34.34,80203.22,0.5,-0.98935,8e-05,0.28211]
[1778308709971,34.34,80202.32,0.5,-0.98942,8e-05,0.28041]
[1778308711985,34.34,80200.92,0.5,-0.98992,8e-05,0.26713]
[1778308714777,34.34,80197.06,0.5,-0.99022,8e-05,0.26019]
[1778308720045,34.34,80198.85,0.5,-0.99008,8e-05,0.26339]
[1778308725080,34.34,80198.61,0.5,-0.9901,8e-05,0.26296]
[1778308732132,34.34,80198.65,0.5,-0.9901,8e-05,0.26303]
[1778308737164,34.34,80202.96,0.5,-0.98976,8e-05,0.27086]
[1778308742198,34.34,80202.21,0.5,-0.98982,8e-05,0.26949]
[1778308745221,34.34,80193.63,0.5,-0.99048,7e-05,0.25414]
[1778308750256,34.34,80192.25,0.5,-0.99058,7e-05,0.25174]
[1778308754284,34.34,80184.15,0.5,-0.99117,7e-05,0.23802]
[1778308756298,34.34,80175.89,0.5,-0.99173,7e-05,0.22467]
[1778308757305,34.34,80170.76,0.5,-0.99206,6e-05,0.21669]
[1778308760326,34.34,80179.63,0.5,-0.99148,7e-05,0.23064]
[1778308763347,34.34,80185.13,0.5,-0.9911,7e-05,0.23965]
[1778308768385,34.34,80188.7,0.5,-0.99084,7e-05,0.24565]
[1778308771406,34.34,80187.45,0.5,-0.99129,7e-05,0.23371]
[1778308777448,34.34,80184.55,0.5,-0.99149,7e-05,0.229]
[1778308782483,34.34,80182.06,0.5,-0.99166,7e-05,0.22502]
[1778308787518,34.34,80180.38,0.5,-0.99177,7e-05,0.22236]
[1778308792552,34.34,80179.49,0.5,-0.99183,7e-05,0.22096]
[1778308797588,34.34,80177.63,0.5,-0.99195,6e-05,0.21807]
[1778308805644,34.34,80176.9,0.5,-0.99199,6e-05,0.21694]
[1778308811685,34.34,80175.77,0.5,-0.99207,6e-05,0.21521]
[1778308816721,34.34,80175.31,0.5,-0.9921,6e-05,0.2145]
[1778308821757,34.34,80174.75,0.5,-0.99213,6e-05,0.21365]
[1778308826790,34.34,80174.83,0.5,-0.99213,6e-05,0.21377]
[1778308831825,34.34,80172.92,0.5,-0.99257,6e-05,0.20192]
[1778308836861,34.34,80172.78,0.5,-0.99258,6e-05,0.20171]
[1778308841896,34.34,80172.02,0.5,-0.99262,6e-05,0.20061]
[1778308846931,34.34,80172.18,0.5,-0.99261,6e-05,0.20084]
[1778308852973,34.34,80172.66,0.5,-0.99258,6e-05,0.20154]
[1778308858009,34.34,80171.79,0.5,-0.99264,6e-05,0.20027]
[1778308864059,34.34,80171.62,0.5,-0.99265,6e-05,0.20003]
[1778308870102,34.34,80175.03,0.5,-0.99244,6e-05,0.20502]
[1778308875138,34.34,80179.89,0.5,-0.99213,6e-05,0.21231]
[1778308878160,34.34,80186.81,0.5,-0.99168,7e-05,0.22305]
[1778308879165,34.34,80193.0,0.5,-0.99125,7e-05,0.23304]
[1778308880172,34.34,80194.19,0.5,-0.99117,7e-05,0.235]
[1778308883195,34.34,80189.18,0.5,-0.99152,7e-05,0.22683]
[1778308884199,34.34,80182.92,0.5,-0.99194,7e-05,0.21696]
[1778308885207,34.34,80185.61,0.5,-0.99176,7e-05,0.22116]
[1778308890242,34.34,80182.16,0.5,-0.99199,7e-05,0.21578]
[1778308892034,34.34,80182.31,0.5,-0.99231,6e-05,0.2068]
[1778308897291,34.34,80182.75,0.5,-0.99228,6e-05,0.20746]
[1778308905348,34.34,80182.71,0.5,-0.99228,6e-05,0.2074]
[1778308907361,34.34,80190.15,0.5,-0.9918,7e-05,0.21881]
[1778308908371,34.34,80192.28,0.5,-0.99166,7e-05,0.22217]
[1778308913404,34.34,80191.28,0.5,-0.99172,7e-05,0.22059]
[1778308918438,34.34,80189.88,0.5,-0.99182,7e-05,0.21839]
[1778308923474,34.34,80188.44,0.5,-0.99191,7e-05,0.21614]
[1778308928511,34.34,80187.6,0.5,-0.99197,7e-05,0.21484]
[1778308933544,34.34,80180.38,0.5,-0.99243,6e-05,0.20393]
[1778308938579,34.34,80180.32,0.5,-0.99243,6e-05,0.20384]
[1778308943614,34.34,80179.43,0.5,-0.99249,6e-05,0.20253]
[1778308948649,34.34,80177.43,0.5,-0.99261,6e-05,0.1996]
[1778308952455,34.34,80178.32,0.5,-0.99288,6e-05,0.19205]
[1778308957712,34.34,80178.8,0.5,-0.99285,6e-05,0.19273]
[1778308963756,34.34,80179.61,0.5,-0.9928,6e-05,0.19389]
[1778308968790,34.34,80179.68,0.5,-0.9928,6e-05,0.19399]
[1778308972818,34.34,80189.14,0.5,-0.99221,6e-05,0.20788]
[1778308973824,34.34,80190.77,0.5,-0.9921,7e-05,0.21035]
[1778308978860,34.34,80195.01,0.5,-0.99182,7e-05,0.21691]
[1778308983896,34.34,80198.14,0.5,-0.99161,7e-05,0.22185]
[1778308987924,34.34,80203.64,0.5,-0.99123,7e-05,0.23076]
[1778308994973,34.34,80203.91,0.5,-0.99121,7e-05,0.23121]
[1778309001016,34.34,80203.84,0.5,-0.99121,7e-05,0.23109]
[1778309007057,34.34,80204.02,0.5,-0.9912,7e-05,0.23139]
[1778309011085,34.34,80204.14,0.5,-0.99156,7e-05,0.22169]
[1778309019143,34.34,80204.54,0.5,-0.99153,7e-05,0.22233]
[1778309026191,34.34,80204.47,0.5,-0.99153,7e-05,0.22222]
[1778309029212,34.34,80197.71,0.5,-0.99199,7e-05,0.21159]
[1778309034247,34.34,80198.09,0.5,-0.99197,7e-05,0.21217]
[1778309039282,34.34,80197.17,0.5,-0.99203,7e-05,0.21076]
[1778309044317,34.34,80194.18,0.5,-0.99222,6e-05,0.2062]
[1778309046331,34.34,80190.27,0.5,-0.99247,6e-05,0.20037]
[1778309051368,34.34,80190.03,0.5,-0.99249,6e-05,0.20002]
[1778309056402,34.34,80190.81,0.5,-0.99244,6e-05,0.20117]
[1778309058416,34.34,80181.97,0.5,-0.99298,6e-05,0.18845]
[1778309063234,34.34,80179.15,0.5,-0.99314,6e-05,0.18453]
[1778309068485,34.34,80178.01,0.5,-0.99321,6e-05,0.18297]
[1778309071506,34.34,80176.97,0.5,-0.99357,5e-05,0.17315]
[1778309077551,34.34,80174.6,0.5,-0.9937,5e-05,0.17006]
[1778309082584,34.34,80173.88,0.5,-0.99374,5e-05,0.16914]
[1778309087619,34.34,80173.78,0.5,-0.99374,5e-05,0.16901]
[1778309092654,34.34,80172.63,0.5,-0.9938,5e-05,0.16754]
[1778309098696,34.34,80172.52,0.5,-0.99381,5e-05,0.16739]
[1778309103731,34.34,80172.11,0.5,-0.99383,5e-05,0.16687]
[1778309108766,34.34,80167.33,0.5,-0.99408,5e-05,0.16089]
[1778309113592,34.34,80175.62,0.5,-0.99364,5e-05,0.17139]
[1778309115816,34.34,80181.52,0.5,-0.99332,6e-05,0.17921]
[1778309117830,34.34,80188.21,0.5,-0.99292,6e-05,0.18843]
[1778309122864,34.34,80183.9,0.5,-0.99318,6e-05,0.18244]
[1778309127900,34.34,80180.85,0.5,-0.99335,6e-05,0.1783]
[1778309133731,34.34,80180.43,0.5,-0.99368,5e-05,0.16937]
[1778309138977,34.34,80178.44,0.5,-0.99379,5e-05,0.16681]
[1778309147034,34.34,80176.48,0.5,-0.99389,5e-05,0.16432]
[1778309153873,34.34,80174.82,0.5,-0.99398,5e-05,0.16223]
[1778309159117,34.34,80173.94,0.5,-0.99403,5e-05,0.16114]
[1778309164152,34.34,80167.8,0.5,-0.99434,5e-05,0.15366]
[1778309169187,34.34,80166.81,0.5,-0.99439,5e-05,0.15249]
[1778309175229,34.34,80171.39,0.5,-0.99416,5e-05,0.158]
[1778309178250,34.34,80177.54,0.5,-0.99384,5e-05,0.16566]
[1778309184084,34.34,80175.58,0.5,-0.99394,5e-05,0.16319]
[1778309190331,34.34,80182.46,0.5,-0.99357,6e-05,0.17201]
[1778309191340,34.34,80184.14,0.5,-0.99378,5e-05,0.16589]
[1778309196376,34.34,80183.05,0.5,-0.99384,5e-05,0.1645]
[1778309198390,34.34,80188.26,0.5,-0.99355,6e-05,0.17123]
[1778309204223,34.34,80195.04,0.5,-0.99316,6e-05,0.18034]
[1778309207454,34.34,80200.09,0.5,-0.99286,6e-05,0.18738]
[1778309214293,34.34,80207.13,0.5,-0.99242,6e-05,0.19758]
[1778309217522,34.34,80213.94,0.5,-0.99197,7e-05,0.20787]
[1778309219537,34.34,80213.87,0.5,-0.99198,7e-05,0.20777]
[1778309224363,34.34,80208.86,0.5,-0.99231,7e-05,0.20015]
[1778309231621,34.34,80201.97,0.5,-0.99275,6e-05,0.19006]
[1778309236655,34.34,80196.81,0.5,-0.99306,6e-05,0.18278]
[1778309243705,34.34,80190.72,0.5,-0.99341,6e-05,0.17449]
[1778309248744,34.34,80192.95,0.5,-0.99329,6e-05,0.17749]
[1778309252768,34.34,80191.87,0.5,-0.99366,6e-05,0.16752]
[1778309257803,34.34,80190.2,0.5,-0.99375,5e-05,0.16537]
[1778309262837,34.34,80200.92,0.5,-0.99314,6e-05,0.17962]
[1778309263851,34.34,80207.91,0.5,-0.99272,6e-05,0.18945]
[1778309267875,34.34,80215.42,0.5,-0.99223,7e-05,0.20051]
[1778309270900,34.34,80238.35,0.5,-0.99058,8e-05,0.23762]
[1778309271908,34.34,80248.74,0.5,-0.98973,8e-05,0.2562]
[1778309272916,34.34,80253.53,0.5,-0.98932,9e-05,0.26515]
[1778309277952,34.34,80250.6,0.5,-0.98957,9e-05,0.25964]
[1778309282988,34.34,80256.18,0.5,-0.98908,9e-05,0.27021]
[1778309287016,34.34,80250.92,0.5,-0.98954,9e-05,0.26024]
[1778309292053,34.34,80256.46,0.5,-0.98906,9e-05,0.27075]
[1778309294066,34.34,80263.99,0.5,-0.98837,9e-05,0.28558]
[1778309295073,34.34,80272.81,0.5,-0.98751,0.0001,0.30378]
[1778309296082,34.34,80277.93,0.5,-0.98699,0.0001,0.31476]
[1778309301115,34.34,80280.25,0.5,-0.98675,0.00011,0.31984]
[1778309306149,34.34,80282.02,0.5,-0.98656,0.00011,0.32376]
[1778309311185,34.34,80282.07,0.5,-0.98708,0.0001,0.31069]
[1778309316219,34.34,80287.64,0.5,-0.98649,0.00011,0.32294]
[1778309321255,34.34,80289.94,0.5,-0.98624,0.00011,0.3281]
[1778309327297,34.34,80290.9,0.5,-0.98613,0.00011,0.33028]
[1778309332332,34.34,80291.96,0.5,-0.98602,0.00011,0.33269]
[1778309338374,34.34,80291.88,0.5,-0.98603,0.00011,0.33251]
[1778309343409,34.34,80291.76,0.5,-0.98604,0.00011,0.33224]
[1778309348444,34.34,80292.15,0.5,-0.986,0.00011,0.33313]
[1778309353479,34.34,80292.51,0.5,-0.98595,0.00011,0.33395]
[1778309359521,34.34,80289.18,0.5,-0.98632,0.00011,0.32639]
[1778309365361,34.34,80289.09,0.5,-0.98633,0.00011,0.32619]
[1778309370600,34.34,80291.11,0.5,-0.98611,0.00011,0.33076]
[1778309371606,34.34,80290.73,0.5,-0.9867,0.00011,0.31639]
[1778309376641,34.34,80287.47,0.5,-0.98704,0.0001,0.30926]
[1778309380669,34.34,80280.9,0.5,-0.98772,0.0001,0.29527]
[1778309381677,34.34,80276.86,0.5,-0.98812,0.0001,0.28692]
[1778309386712,34.34,80272.16,0.5,-0.98857,9e-05,0.27745]
[1778309388727,34.34,80266.82,0.5,-0.98906,9e-05,0.267]
[1778309393760,34.34,80257.84,0.5,-0.98985,8e-05,0.25014]
[1778309397789,34.34,80251.51,0.5,-0.99037,8e-05,0.23878]
[1778309402824,34.34,80241.11,0.5,-0.99118,8e-05,0.22104]
[1778309403831,34.34,80233.85,0.5,-0.99171,7e-05,0.20931]
[1778309406856,34.34,80239.57,0.5,-0.9913,7e-05,0.2185]
[1778309411886,34.34,80242.87,0.5,-0.99105,8e-05,0.22396]
[1778309416922,34.34,80242.07,0.5,-0.99111,8e-05,0.22263]
[1778309420950,34.34,80240.52,0.5,-0.99123,7e-05,0.22006]
[1778309425985,34.34,80244.63,0.5,-0.99092,8e-05,0.22692]
[1778309431023,34.34,80244.7,0.5,-0.99132,7e-05,0.21646]
[1778309436060,34.34,80243.94,0.5,-0.99138,7e-05,0.21522]
[1778309441095,34.34,80244.92,0.5,-0.99131,7e-05,0.21682]
[1778309446129,34.34,80245.79,0.5,-0.99124,8e-05,0.21825]
[1778309449152,34.34,80240.48,0.5,-0.99163,7e-05,0.20966]
[1778309450157,34.34,80231.44,0.5,-0.99226,7e-05,0.19567]
[1778309451166,34.34,80227.46,0.5,-0.99253,7e-05,0.18977]
[1778309456199,34.34,80217.97,0.5,-0.99313,6e-05,0.17628]
[1778309461233,34.34,80215.8,0.5,-0.99326,6e-05,0.17331]
[1778309468283,34.34,80217.18,0.5,-0.99317,6e-05,0.17519]
[1778309476147,34.34,80216.98,0.5,-0.99319,6e-05,0.17492]
[1778309481375,34.34,80216.6,0.5,-0.99321,6e-05,0.1744]
[1778309486410,34.34,80217.78,0.5,-0.99314,6e-05,0.17601]
[1778309491444,34.34,80222.57,0.5,-0.99319,6e-05,0.17354]
[1778309497487,34.34,80224.85,0.5,-0.99305,6e-05,0.17669]
[1778309502522,34.34,80223.5,0.5,-0.99313,6e-05,0.17482]
[1778309507557,34.34,80224.39,0.5,-0.99308,6e-05,0.17605]
[1778309514606,34.34,80226.36,0.5,-0.99296,6e-05,0.1788]
[1778309515612,34.34,80245.22,0.5,-0.99169,7e-05,0.20694]
[1778309516620,34.34,80245.82,0.5,-0.99164,7e-05,0.20789]
[1778309517627,34.34,80240.79,0.5,-0.992,7e-05,0.20002]
[1778309520648,34.34,80233.81,0.5,-0.99248,7e-05,0.18951]
[1778309523683,34.34,80224.2,0.5,-0.99309,6e-05,0.17579]
[1778309526694,34.34,80219.12,0.5,-0.9934,6e-05,0.16888]
[1778309531738,34.34,80222.27,0.5,-0.99321,6e-05,0.17313]
[1778309536567,34.34,80234.65,0.5,-0.99242,7e-05,0.19075]
[1778309539794,34.34,80236.17,0.5,-0.99232,7e-05,0.19301]
[1778309544829,34.34,80237.54,0.5,-0.99223,7e-05,0.19506]
[1778309549865,34.34,80240.29,0.5,-0.99204,7e-05,0.19925]
[1778309553893,34.34,80242.36,0.5,-0.99228,7e-05,0.19246]
[1778309558927,34.34,80241.84,0.5,-0.99232,7e-05,0.19168]
[1778309563962,34.34,80244.19,0.5,-0.99215,7e-05,0.19522]
[1778309568998,34.34,80248.65,0.5,-0.99184,7e-05,0.20209]
[1778309576847,34.34,80250.57,0.5,-0.9917,7e-05,0.20511]
[1778309582088,34.34,80250.44,0.5,-0.99171,7e-05,0.2049]
[1778309587124,34.34,80247.84,0.5,-0.9919,7e-05,0.20083]
[1778309593166,34.34,80250.29,0.5,-0.99172,7e-05,0.20467]
[1778309602229,34.34,80252.41,0.5,-0.99157,7e-05,0.20804]
[1778309607266,34.34,80252.78,0.5,-0.99154,7e-05,0.20863]
[1778309612299,34.34,80253.43,0.5,-0.9919,7e-05,0.1993]
[1778309617345,34.34,80253.26,0.5,-0.99191,7e-05,0.19904]
[1778309620356,34.34,80247.69,0.5,-0.9923,7e-05,0.19054]
[1778309625390,34.34,80238.9,0.5,-0.99288,6e-05,0.17775]
[1778309627210,34.34,80233.85,0.5,-0.9932,6e-05,0.17073]
[1778309630426,34.34,80227.21,0.5,-0.9936,6e-05,0.16186]
[1778309635460,34.34,80219.57,0.5,-0.99403,5e-05,0.15213]
[1778309640497,34.34,80213.5,0.5,-0.99436,5e-05,0.14475]
[1778309644525,34.34,80207.64,0.5,-0.99465,5e-05,0.13792]
[1778309649560,34.34,80207.12,0.5,-0.99468,5e-05,0.13732]
[1778309656609,34.34,80201.35,0.5,-0.99496,5e-05,0.13089]
[1778309661644,34.34,80197.64,0.5,-0.99513,5e-05,0.12689]
[1778309666679,34.34,80195.54,0.5,-0.99523,4e-05,0.12467]
[1778309672721,34.34,80193.38,0.5,-0.99559,4e-05,0.11533]
[1778309686816,34.34,80188.75,0.5,-0.99578,4e-05,0.11083]
[1778309697701,34.34,80186.04,0.5,-0.99589,4e-05,0.10827]
[1778309702931,34.34,80185.17,0.5,-0.99592,4e-05,0.10746]
[1778309707772,34.34,80191.4,0.5,-0.99567,4e-05,0.11339]
[1778309710986,34.34,80191.87,0.5,-0.99565,4e-05,0.11385]
[1778309716029,34.34,80190.25,0.5,-0.99572,4e-05,0.11227]
[1778309721061,34.34,80191.87,0.5,-0.99565,4e-05,0.11385]
[1778309722065,34.34,80210.45,0.5,-0.99481,5e-05,0.13327]
[1778309723072,34.34,80227.03,0.5,-0.99395,6e-05,0.15291]
[1778309724080,34.34,80227.59,0.5,-0.99391,6e-05,0.15362]
[1778309729113,34.34,80226.06,0.5,-0.994,6e-05,0.1517]
[1778309730122,34.34,80221.34,0.5,-0.99426,5e-05,0.14592]
[1778309731128,34.34,80223.02,0.5,-0.99448,5e-05,0.13968]
[1778309736163,34.34,80228.19,0.5,-0.99421,5e-05,0.14584]
[1778309742205,34.34,80229.0,0.5,-0.99417,5e-05,0.14683]
[1778309748052,34.34,80224.6,0.5,-0.9944,5e-05,0.14154]
[1778309753283,34.34,80223.09,0.5,-0.99448,5e-05,0.13976]
[1778309758316,34.34,80219.6,0.5,-0.99466,5e-05,0.13573]
[1778309768192,34.34,80220.94,0.5,-0.99459,5e-05,0.13727]
[1778309771408,34.34,80225.99,0.5,-0.99433,5e-05,0.14319]
[1778309775437,34.34,80231.02,0.5,-0.99405,6e-05,0.14931]
[1778309780470,34.34,80234.43,0.5,-0.99386,6e-05,0.15358]
[1778309785506,34.34,80238.92,0.5,-0.9936,6e-05,0.15935]
[1778309790541,34.34,80242.97,0.5,-0.99336,6e-05,0.16472]
[1778309792554,34.34,80244.56,0.5,-0.99362,6e-05,0.15772]
[1778309797589,34.34,80247.74,0.5,-0.99343,6e-05,0.16191]
[1778309801618,34.34,80241.13,0.5,-0.99382,6e-05,0.1533]
[1778309805645,34.34,80232.93,0.5,-0.99428,5e-05,0.14315]
[1778309809674,34.34,80226.53,0.5,-0.99462,5e-05,0.13563]
[1778309814709,34.34,80222.04,0.5,-0.99484,5e-05,0.13056]
[1778309819744,34.34,80217.42,0.5,-0.99507,5e-05,0.1255]
[1778309824779,34.34,80212.28,0.5,-0.9953,5e-05,0.12008]
[1778309829814,34.34,80208.0,0.5,-0.99549,4e-05,0.11572]
[1778309838693,34.34,80201.89,0.5,-0.99575,4e-05,0.10972]
[1778309844919,34.34,80198.76,0.5,-0.99588,4e-05,0.10675]
[1778309851968,34.34,80198.7,0.5,-0.99614,4e-05,0.10004]
[1778309858010,34.34,80196.2,0.5,-0.99623,4e-05,0.09783]
[1778309864052,34.34,80193.38,0.5,-0.99634,4e-05,0.09539]
[1778309871104,34.34,80191.55,0.5,-0.9964,4e-05,0.09384]
[1778309876136,34.34,80190.55,0.5,-0.99644,4e-05,0.093]
[1778309883188,34.34,80189.27,0.5,-0.99648,4e-05,0.09193]
[1778309889042,34.34,80188.08,0.5,-0.99653,3e-05,0.09095]
[1778309894264,34.34,80187.76,0.5,-0.99654,3e-05,0.09068]
[1778309899300,34.34,80187.31,0.5,-0.99655,3e-05,0.09031]
[1778309904335,34.34,80186.78,0.5,-0.99657,3e-05,0.08988]
[1778309909375,34.34,80186.62,0.5,-0.99658,3e-05,0.08975]
[1778309912391,34.34,80186.48,0.5,-0.9968,3e-05,0.08373]
[1778309917426,34.34,80185.96,0.5,-0.99682,3e-05,0.08333]
[1778309922464,34.34,80182.54,0.5,-0.99693,3e-05,0.08074]
[1778309927495,34.34,80190.77,0.5,-0.99666,3e-05,0.08709]
[1778309932530,34.34,80199.3,0.5,-0.99636,4e-05,0.09413]
[1778309937566,34.34,80208.89,0.5,-0.99599,4e-05,0.10262]
[1778309940593,34.34,80213.91,0.5,-0.99578,4e-05,0.10732]
[1778309944620,34.34,80220.43,0.5,-0.9955,4e-05,0.11369]
[1778309948648,34.34,80226.66,0.5,-0.99522,5e-05,0.12008]
[1778309951671,34.34,80232.72,0.5,-0.99493,5e-05,0.12659]
[1778309953682,34.34,80239.06,0.5,-0.99461,5e-05,0.13372]
[1778309958718,34.34,80245.03,0.5,-0.99429,5e-05,0.14073]
[1778309959725,34.34,80262.29,0.5,-0.99327,6e-05,0.16278]
[1778309960732,34.34,80263.33,0.5,-0.9932,6e-05,0.1642]
[1778309965767,34.34,80266.48,0.5,-0.993,7e-05,0.16855]
[1778309970802,34.34,80267.94,0.5,-0.9929,7e-05,0.1706]
[1778309974830,34.34,80269.07,0.5,-0.99322,6e-05,0.16245]
[1778309983893,34.34,80270.59,0.5,-0.99312,7e-05,0.16454]
[1778309989744,34.34,80271.29,0.5,-0.99308,7e-05,0.1655]
[1778309997991,34.34,80272.23,0.5,-0.99302,7e-05,0.16681]
[1778310003028,34.34,80273.36,0.5,-0.99294,7e-05,0.16839]
[1778310008061,34.34,80277.66,0.5,-0.99265,7e-05,0.17452]
[1778310013095,34.34,80275.49,0.5,-0.9928,7e-05,0.17141]
[1778310018131,34.34,80274.45,0.5,-0.99287,7e-05,0.16993]
[1778310024173,34.34,80275.57,0.5,-0.99279,7e-05,0.17152]
[1778310030215,34.34,80275.59,0.5,-0.99279,7e-05,0.17155]
[1778310031221,34.34,80275.59,0.5,-0.99319,7e-05,0.16169]
[1778310036257,34.34,80275.79,0.5,-0.99318,7e-05,0.16196]
[1778310037266,34.34,80262.17,0.5,-0.99402,6e-05,0.14418]
[1778310038270,34.34,80255.12,0.5,-0.99442,5e-05,0.13564]
[1778310040097,34.34,80255.57,0.5,-0.99439,5e-05,0.13617]
[1778310045319,34.34,80259.23,0.5,-0.99419,6e-05,0.14056]
[1778310052368,34.34,80261.29,0.5,-0.99407,6e-05,0.14309]
[1778310057404,34.34,80262.78,0.5,-0.99398,6e-05,0.14494]
[1778310062438,34.34,80263.76,0.5,-0.99393,6e-05,0.14617]
[1778310067473,34.34,80268.01,0.5,-0.99367,6e-05,0.15159]
[1778310072515,34.34,80267.99,0.5,-0.99367,6e-05,0.15157]
[1778310080379,34.34,80267.99,0.5,-0.99367,6e-05,0.15157]
[1778310085602,34.34,80268.22,0.5,-0.99366,6e-05,0.15186]
[1778310090637,34.34,80268.42,0.5,-0.99365,6e-05,0.15212]
[1778310091643,34.34,80267.81,0.5,-0.99406,6e-05,0.1422]
[1778310096679,34.34,80268.27,0.5,-0.99403,6e-05,0.14277]
[1778310101715,34.34,80268.24,0.5,-0.99403,6e-05,0.14273]
[1778310106748,34.34,80268.37,0.5,-0.99402,6e-05,0.14289]
[1778310111783,34.34,80267.91,0.5,-0.99405,6e-05,0.14232]
[1778310116820,34.34,80268.04,0.5,-0.99404,6e-05,0.14249]
[1778310126888,34.34,80268.42,0.5,-0.99402,6e-05,0.14296]
[1778310135952,34.34,80268.68,0.5,-0.994,6e-05,0.14328]
[1778310140986,34.34,80268.23,0.5,-0.99403,6e-05,0.14272]
[1778310146024,34.34,80268.53,0.5,-0.99401,6e-05,0.14309]
[1778310154080,34.34,80268.59,0.5,-0.99437,6e-05,0.13427]
[1778310160941,34.34,80268.82,0.5,-0.99436,6e-05,0.13454]
[1778310164154,34.34,80261.05,0.5,-0.99478,5e-05,0.12557]
[1778310165168,34.34,80257.79,0.5,-0.99495,5e-05,0.12195]
[1778310166169,34.34,80249.97,0.5,-0.99533,5e-05,0.11365]
[1778310167175,34.34,80240.74,0.5,-0.99575,4e-05,0.10446]
[1778310168183,34.34,80242.1,0.5,-0.99569,4e-05,0.10578]
[1778310170197,34.34,80233.94,0.5,-0.99604,4e-05,0.09811]
[1778310173218,34.34,80229.95,0.5,-0.9962,4e-05,0.09454]
[1778310178252,34.34,80231.17,0.5,-0.99615,4e-05,0.09562]
[1778310183287,34.34,80232.53,0.5,-0.9961,4e-05,0.09684]
[1778310188323,34.34,80238.06,0.5,-0.99587,4e-05,0.10192]
[1778310194364,34.36,80238.92,0.5,-0.99581,4e-05,0.10311]
[1778310201414,34.39,80236.95,0.5,-0.99587,4e-05,0.10187]
[1778310206449,34.39,80237.93,0.5,-0.99583,4e-05,0.10279]
[1778310211294,34.39,80239.52,0.5,-0.99604,4e-05,0.09718]
[1778310216518,34.39,80241.1,0.5,-0.99598,4e-05,0.09862]
[1778310221364,34.39,80246.18,0.5,-0.99576,4e-05,0.10338]
[1778310226588,34.39,80248.78,0.5,-0.99564,4e-05,0.1059]
[1778310231624,34.39,80251.04,0.5,-0.99554,5e-05,0.10812]
[1778310236659,34.39,80255.46,0.5,-0.99534,5e-05,0.11259]
[1778310241694,34.39,80253.1,0.5,-0.99545,5e-05,0.11019]
[1778310248743,34.39,80253.94,0.5,-0.99541,5e-05,0.11104]
[1778310253777,34.39,80252.13,0.5,-0.99549,5e-05,0.10921]
[1778310258813,34.39,80252.48,0.5,-0.99548,5e-05,0.10956]
[1778310263849,34.39,80254.84,0.5,-0.99537,5e-05,0.11196]
[1778310268884,34.39,80256.84,0.5,-0.99527,5e-05,0.11402]
[1778310271718,34.39,80256.95,0.5,-0.99558,5e-05,0.10639]
[1778310277947,34.39,80258.2,0.5,-0.99552,5e-05,0.10763]
[1778310282981,34.39,80259.46,0.5,-0.99546,5e-05,0.10889]
[1778310288017,34.39,80260.07,0.5,-0.99543,5e-05,0.10951]
[1778310293052,34.39,80259.87,0.5,-0.99544,5e-05,0.10931]
[1778310298101,34.39,80260.97,0.5,-0.99539,5e-05,0.11042]
[1778310300102,34.39,80249.99,0.5,-0.99589,4e-05,0.0997]
[1778310301108,34.39,80248.83,0.5,-0.99594,4e-05,0.09862]
[1778310306144,34.39,80245.05,0.5,-0.9961,4e-05,0.09517]
[1778310312008,34.39,80241.78,0.5,-0.99623,4e-05,0.09227]
[1778310317221,34.39,80239.97,0.5,-0.9963,4e-05,0.0907]
[1778310322256,34.39,80238.12,0.5,-0.99637,4e-05,0.08912]
[1778310328298,34.39,80236.04,0.5,-0.99645,4e-05,0.08737]
[1778310332327,34.39,80234.66,0.5,-0.99675,4e-05,0.07987]
[1778310337360,34.39,80233.35,0.5,-0.9968,3e-05,0.07885]
[1778310343402,34.39,80232.01,0.5,-0.99685,3e-05,0.07783]
[1778310348438,34.39,80231.24,0.5,-0.99687,3e-05,0.07724]
[1778310354484,34.39,80230.31,0.5,-0.9969,3e-05,0.07654]
[1778310361536,34.39,80229.15,0.5,-0.99694,3e-05,0.07568]
[1778310365564,34.39,80224.03,0.5,-0.99711,3e-05,0.07195]
[1778310367579,34.39,80220.86,0.5,-0.99721,3e-05,0.06973]
[1778310373619,34.39,80222.55,0.5,-0.99716,3e-05,0.07091]
[1778310382498,34.39,80223.58,0.5,-0.99712,3e-05,0.07164]
[1778310389733,34.39,80223.74,0.5,-0.99712,3e-05,0.07175]
[1778310392569,34.39,80224.47,0.5,-0.99732,3e-05,0.06663]
[1778310402639,34.39,80225.09,0.5,-0.9973,3e-05,0.06705]
[1778310407861,34.39,80225.3,0.5,-0.99729,3e-05,0.06719]
[1778310417929,34.39,80225.59,0.5,-0.99728,3e-05,0.06739]
[1778310422966,34.39,80221.2,0.5,-0.99741,3e-05,0.06447]
[1778310430017,34.39,80220.44,0.5,-0.99744,3e-05,0.06398]
[1778310435050,34.39,80220.66,0.5,-0.99743,3e-05,0.06412]
[1778310442100,34.39,80220.44,0.5,-0.99744,3e-05,0.06398]
[1778310447135,34.39,80220.83,0.5,-0.99742,3e-05,0.06423]
[1778310451162,34.39,80220.13,0.5,-0.99765,3e-05,0.05858]
[1778310458211,34.39,80220.65,0.5,-0.99763,3e-05,0.05889]
[1778310459218,34.39,80209.27,0.5,-0.99792,2e-05,0.05233]
[1778310460226,34.39,80203.08,0.5,-0.99807,2e-05,0.04904]
[1778310461232,34.39,80203.01,0.5,-0.99807,2e-05,0.049]
[1778310466268,34.39,80203.36,0.5,-0.99806,2e-05,0.04918]
[1778310471304,34.39,80202.95,0.5,-0.99807,2e-05,0.04897]
[1778310476337,34.39,80199.2,0.5,-0.99815,2e-05,0.04707]
[1778310481373,34.39,80199.93,0.5,-0.99814,2e-05,0.04743]
[1778310487415,34.39,80200.49,0.5,-0.99812,2e-05,0.04771]
[1778310492450,34.39,80195.11,0.5,-0.99824,2e-05,0.04507]
[1778310494464,34.39,80183.71,0.5,-0.99846,2e-05,0.03988]
[1778310495470,34.39,80187.06,0.5,-0.9984,2e-05,0.04134]
[1778310498491,34.39,80187.34,0.5,-0.99839,2e-05,0.04147]
[1778310503526,34.39,80184.4,0.5,-0.99845,2e-05,0.04018]
[1778310513415,34.39,80181.45,0.5,-0.99864,2e-05,0.03535]
[1778310519638,34.39,80179.63,0.5,-0.99867,2e-05,0.03464]
[1778310524675,34.39,80178.77,0.5,-0.99868,2e-05,0.03431]
[1778310529711,34.39,80178.3,0.5,-0.99869,2e-05,0.03414]
[1778310534745,34.39,80181.97,0.5,-0.99863,2e-05,0.03555]
[1778310539779,34.39,80179.36,0.5,-0.99867,2e-05,0.03454]
[1778310544814,34.39,80179.1,0.5,-0.99867,2e-05,0.03444]
[1778310549850,34.39,80175.22,0.5,-0.99873,2e-05,0.03299]
[1778310554898,34.39,80171.97,0.5,-0.99878,1e-05,0.03181]
[1778310560935,34.39,80171.95,0.5,-0.99878,1e-05,0.03181]
[1778310565970,34.39,80171.35,0.5,-0.99879,1e-05,0.03159]
[1778310572012,34.39,80172.32,0.5,-0.9989,1e-05,0.02885]
[1778310577049,34.39,80172.84,0.5,-0.99889,1e-05,0.02902]
[1778310582084,34.39,80170.43,0.5,-0.99892,1e-05,0.02823]
[1778310587119,34.39,80171.23,0.5,-0.99891,1e-05,0.02849]
[1778310592153,34.39,80173.65,0.5,-0.99888,1e-05,0.02929]
[1778310597188,34.39,80173.57,0.5,-0.99888,1e-05,0.02926]
[1778310602224,34.39,80173.8,0.5,-0.99887,1e-05,0.02934]
[1778310607258,34.39,80174.04,0.5,-0.99887,1e-05,0.02942]
[1778310614311,34.39,80174.13,0.5,-0.99887,1e-05,0.02945]
[1778310616322,34.39,80179.93,0.5,-0.99879,1e-05,0.03145]
[1778310621356,34.39,80179.51,0.5,-0.99879,1e-05,0.0313]
[1778310624377,34.39,80172.31,0.5,-0.9989,1e-05,0.02884]
[1778310629413,34.39,80172.67,0.5,-0.99889,1e-05,0.02896]
[1778310631426,34.39,80172.41,0.5,-0.999,1e-05,0.02598]
[1778310638475,34.39,80172.79,0.5,-0.999,1e-05,0.02609]
[1778310643511,34.39,80173.28,0.5,-0.99899,1e-05,0.02624]
[1778310648547,34.39,80175.08,0.5,-0.99897,1e-05,0.02679]
[1778310653580,34.39,80177.11,0.5,-0.99894,1e-05,0.02743]
[1778310659623,34.39,80175.97,0.5,-0.99896,1e-05,0.02707]
[1778310664666,34.39,80173.64,0.5,-0.99899,1e-05,0.02635]
[1778310670705,34.39,80174.87,0.5,-0.99897,1e-05,0.02673]
[1778310674729,34.39,80180.88,0.5,-0.99889,1e-05,0.02865]
[1778310675737,34.39,80175.49,0.5,-0.99896,1e-05,0.02692]
[1778310676743,34.39,80172.86,0.5,-0.999,1e-05,0.02611]
[1778310681778,34.39,80172.99,0.5,-0.999,1e-05,0.02615]
[1778310686813,34.39,80173.07,0.5,-0.999,1e-05,0.02618]
[1778310692855,34.39,80172.7,0.5,-0.9991,1e-05,0.02335]
[1778310698896,34.39,80172.19,0.5,-0.99911,1e-05,0.02321]
[1778310703931,34.39,80172.37,0.5,-0.99911,1e-05,0.02326]
[1778310707960,34.39,80166.45,0.5,-0.99917,1e-05,0.02168]
[1778310709974,34.39,80164.17,0.5,-0.9992,1e-05,0.02109]
[1778310715011,34.39,80165.48,0.5,-0.99918,1e-05,0.02143]
[1778310720051,34.39,80166.84,0.5,-0.99917,1e-05,0.02178]
[1778310724893,34.39,80152.5,0.5,-0.99931,1e-05,0.01832]
[1778310730121,34.39,80156.38,0.5,-0.99927,1e-05,0.0192]
[1778310735156,34.39,80157.75,0.5,-0.99926,1e-05,0.01953]
[1778310741199,34.39,80158.35,0.5,-0.99926,1e-05,0.01967]
[1778310746234,34.39,80162.16,0.5,-0.99922,1e-05,0.02059]
[1778310750262,34.39,80165.72,0.5,-0.99918,1e-05,0.02149]
[1778310751269,34.39,80166.29,0.5,-0.99926,1e-05,0.01927]
[1778310757311,34.39,80166.87,0.5,-0.99926,1e-05,0.0194]
[1778310762346,34.39,80179.43,0.5,-0.99912,1e-05,0.02259]
[1778310763354,34.39,80190.93,0.5,-0.99898,1e-05,0.02591]
[1778310764360,34.39,80182.31,0.5,-0.99909,1e-05,0.02339]
[1778310765366,34.39,80179.33,0.5,-0.99913,1e-05,0.02256]
[1778310767380,34.39,80186.11,0.5,-0.99905,1e-05,0.02447]
[1778310771409,34.39,80191.5,0.5,-0.99898,1e-05,0.02609]
[1778310776444,34.39,80194.17,0.5,-0.99894,1e-05,0.02692]
[1778310781480,34.39,80196.48,0.5,-0.99891,1e-05,0.02767]
[1778310783494,34.39,80204.95,0.5,-0.99878,2e-05,0.03055]
[1778310788530,34.39,80207.03,0.5,-0.99875,2e-05,0.0313]
[1778310793564,34.39,80206.61,0.5,-0.99876,2e-05,0.03114]
[1778310798600,34.39,80208.93,0.5,-0.99872,2e-05,0.03199]
[1778310802628,34.39,80215.96,0.5,-0.9986,2e-05,0.03469]
[1778310807663,34.39,80216.29,0.5,-0.9986,2e-05,0.03483]
[1778310811690,34.39,80219.14,0.5,-0.99869,2e-05,0.03232]
[1778310816726,34.39,80219.57,0.5,-0.99868,2e-05,0.03249]
[1778310823775,34.39,80219.25,0.5,-0.99869,2e-05,0.03236]
[1778310828809,34.39,80218.84,0.5,-0.9987,2e-05,0.03221]
[1778310833844,34.39,80223.08,0.5,-0.99862,2e-05,0.03384]
[1778310838879,34.39,80222.2,0.5,-0.99864,2e-05,0.0335]
[1778310845741,34.39,80221.89,0.5,-0.99865,2e-05,0.03338]
[1778310850963,34.39,80221.34,0.5,-0.99865,2e-05,0.03316]
[1778310856000,34.39,80220.54,0.5,-0.99867,2e-05,0.03285]
[1778310861033,34.39,80220.04,0.5,-0.99868,2e-05,0.03266]
[1778310866068,34.39,80219.76,0.5,-0.99868,2e-05,0.03256]
[1778310871104,34.39,80219.66,0.5,-0.99882,2e-05,0.02909]
[1778310876139,34.39,80219.47,0.5,-0.99882,2e-05,0.02902]
[1778310881174,34.39,80219.35,0.5,-0.99882,2e-05,0.02898]
[1778310886209,34.39,80219.48,0.5,-0.99882,2e-05,0.02902]
[1778310892251,34.39,80219.49,0.5,-0.99882,2e-05,0.02903]
[1778310898293,34.39,80219.19,0.5,-0.99883,2e-05,0.02892]
[1778310903327,34.39,80218.8,0.5,-0.99883,2e-05,0.02879]
[1778310911384,34.39,80220.62,0.5,-0.99881,2e-05,0.02942]
[1778310916419,34.39,80221.3,0.5,-0.99879,2e-05,0.02966]
[1778310921466,34.39,80220.3,0.5,-0.99881,2e-05,0.02931]
[1778310926490,34.39,80219.97,0.5,-0.99882,2e-05,0.02919]
[1778310932347,34.39,80219.87,0.5,-0.99895,1e-05,0.02596]
[1778310939581,34.39,80219.54,0.5,-0.99895,1e-05,0.02585]
[1778310944616,34.39,80223.35,0.5,-0.9989,1e-05,0.02708]
[1778310949651,34.39,80225.76,0.5,-0.99886,2e-05,0.02788]
[1778310954686,34.39,80223.41,0.5,-0.99889,1e-05,0.0271]
[1778310959723,34.39,80222.46,0.5,-0.99891,1e-05,0.02679]
[1778310965767,34.39,80221.36,0.5,-0.99892,1e-05,0.02643]
[1778310972630,34.39,80221.51,0.5,-0.99892,1e-05,0.02648]
[1778310979863,34.39,80221.02,0.5,-0.99893,1e-05,0.02632]
[1778310987921,34.39,80220.96,0.5,-0.99893,1e-05,0.0263]
[1778310992958,34.39,80221.81,0.5,-0.99904,1e-05,0.02355]
[1778310997991,34.39,80220.61,0.5,-0.99905,1e-05,0.0232]
[1778311007055,34.39,80220.62,0.5,-0.99905,1e-05,0.0232]
[1778311012094,34.39,80219.34,0.5,-0.99907,1e-05,0.02283]
[1778311019139,34.39,80220.24,0.5,-0.99906,1e-05,0.02309]
[1778311025181,34.39,80220.03,0.5,-0.99906,1e-05,0.02303]
[1778311033051,34.39,80220.49,0.5,-0.99906,1e-05,0.02316]
[1778311039276,34.39,80220.32,0.5,-0.99906,1e-05,0.02312]
[1778311044313,34.39,80220.16,0.5,-0.99906,1e-05,0.02307]
[1778311049348,34.39,80220.25,0.5,-0.99906,1e-05,0.02309]
[1778311051364,34.39,80220.19,0.5,-0.99917,1e-05,0.02033]
[1778311056400,34.39,80219.92,0.5,-0.99917,1e-05,0.02026]
[1778311061436,34.39,80219.76,0.5,-0.99918,1e-05,0.02022]
[1778311066475,34.39,80219.79,0.5,-0.99918,1e-05,0.02022]
[1778311073333,34.39,80219.78,0.5,-0.99918,1e-05,0.02022]
[1778311079565,34.39,80219.68,0.5,-0.99918,1e-05,0.02019]
[1778311085608,34.39,80219.89,0.5,-0.99917,1e-05,0.02025]
[1778311092658,34.39,80220.07,0.5,-0.99917,1e-05,0.0203]
[1778311097692,34.39,80219.92,0.5,-0.99917,1e-05,0.02026]
[1778311102728,34.39,80219.87,0.5,-0.99917,1e-05,0.02024]
[1778311107770,34.39,80226.33,0.5,-0.9991,1e-05,0.02198]
[1778311109781,34.39,80236.32,0.5,-0.99897,1e-05,0.02492]
[1778311111794,34.39,80235.24,0.5,-0.9991,1e-05,0.02163]
[1778311116832,34.39,80234.58,0.5,-0.99911,1e-05,0.02145]
[1778311121867,34.39,80236.75,0.5,-0.99908,1e-05,0.02205]
[1778311126902,34.39,80236.22,0.5,-0.99909,1e-05,0.0219]
[1778311128916,34.39,80241.1,0.5,-0.99903,1e-05,0.02331]
[1778311134957,34.39,80242.79,0.5,-0.999,1e-05,0.02382]
[1778311138986,34.39,80247.93,0.5,-0.99893,1e-05,0.02542]
[1778311144021,34.39,80251.46,0.5,-0.99888,2e-05,0.02657]
[1778311147042,34.39,80256.46,0.5,-0.9988,2e-05,0.02828]
[1778311151070,34.39,80262.91,0.5,-0.99869,2e-05,0.03064]
[1778311156105,34.39,80267.89,0.5,-0.9986,2e-05,0.03258]
[1778311161139,34.39,80254.35,0.5,-0.99883,2e-05,0.02755]
[1778311162147,34.39,80255.85,0.5,-0.99881,2e-05,0.02807]
[1778311167182,34.39,80258.26,0.5,-0.99877,2e-05,0.02893]
[1778311172217,34.39,80260.06,0.5,-0.99888,2e-05,0.02607]
[1778311177252,34.39,80263.05,0.5,-0.99884,2e-05,0.02707]
[1778311184301,34.39,80265.87,0.5,-0.99879,2e-05,0.02805]
[1778311189335,34.39,80265.1,0.5,-0.9988,2e-05,0.02778]
[1778311196385,34.39,80267.18,0.5,-0.99877,2e-05,0.02852]
[1778311201419,34.39,80267.87,0.5,-0.99876,2e-05,0.02877]
[1778311206455,34.39,80268.14,0.5,-0.99875,2e-05,0.02887]
[1778311210484,34.39,80274.66,0.5,-0.99864,2e-05,0.03132]
[1778311215519,34.39,80273.82,0.5,-0.99865,2e-05,0.031]
[1778311220554,34.39,80270.02,0.5,-0.99872,2e-05,0.02956]
[1778311225594,34.39,80271.24,0.5,-0.9987,2e-05,0.03001]
[1778311230628,34.39,80274.61,0.5,-0.99864,2e-05,0.0313]
[1778311231637,34.39,80274.68,0.5,-0.9988,2e-05,0.02757]
[1778311236671,34.39,80274.41,0.5,-0.9988,2e-05,0.02747]
[1778311242713,34.39,80273.01,0.5,-0.99883,2e-05,0.02699]
[1778311247748,34.39,80269.44,0.5,-0.99888,2e-05,0.02578]
[1778311254604,34.39,80269.12,0.5,-0.99889,2e-05,0.02567]
[1778311259832,34.39,80268.68,0.5,-0.99889,2e-05,0.02553]
[1778311271917,34.39,80268.14,0.5,-0.9989,2e-05,0.02535]
[1778311276951,34.39,80267.54,0.5,-0.99891,2e-05,0.02515]
[1778311284814,34.39,80267.7,0.5,-0.99891,2e-05,0.02521]
[1778311292060,34.39,80268.13,0.5,-0.99904,1e-05,0.02211]
[1778311297095,34.39,80267.8,0.5,-0.99905,1e-05,0.02201]
[1778311303137,34.39,80268.48,0.5,-0.99904,1e-05,0.02221]
[1778311305151,34.39,80275.43,0.5,-0.99894,2e-05,0.02434]
[1778311308171,34.39,80275.38,0.5,-0.99894,2e-05,0.02433]
[1778311313206,34.39,80274.64,0.5,-0.99895,2e-05,0.02409]
[1778311318242,34.39,80276.96,0.5,-0.99891,2e-05,0.02483]
[1778311324284,34.39,80279.23,0.5,-0.99888,2e-05,0.02558]
[1778311329318,34.39,80282.13,0.5,-0.99883,2e-05,0.02656]
[1778311334354,34.39,80281.21,0.5,-0.99884,2e-05,0.02625]
[1778311339388,34.39,80282.29,0.5,-0.99883,2e-05,0.02662]
[1778311344423,34.39,80282.6,0.5,-0.99882,2e-05,0.02673]
[1778311349459,34.39,80282.98,0.5,-0.99881,2e-05,0.02686]
[1778311351277,34.39,80282.84,0.5,-0.99897,1e-05,0.02335]
[1778311356507,34.39,80282.3,0.5,-0.99898,1e-05,0.02318]
[1778311363557,34.39,80282.21,0.5,-0.99898,1e-05,0.02315]
[1778311369604,34.39,80284.16,0.5,-0.99895,2e-05,0.02376]
[1778311374639,34.39,80283.36,0.5,-0.99896,2e-05,0.02351]
[1778311379676,34.39,80283.35,0.5,-0.99896,2e-05,0.0235]
[1778311384709,34.39,80277.66,0.5,-0.99904,1e-05,0.02178]
[1778311389744,34.39,80278.43,0.5,-0.99903,1e-05,0.02201]
[1778311394778,34.39,80279.01,0.5,-0.99902,1e-05,0.02218]
[1778311399813,34.39,80279.09,0.5,-0.99902,1e-05,0.02221]
[1778311404849,34.39,80279.25,0.5,-0.99902,1e-05,0.02225]
[1778311410892,34.39,80279.88,0.5,-0.99901,1e-05,0.02244]
[1778311411899,34.39,80280.38,0.5,-0.99914,1e-05,0.01951]
[1778311416934,34.39,80280.81,0.5,-0.99913,1e-05,0.01963]
[1778311421969,34.39,80280.41,0.5,-0.99914,1e-05,0.01952]
[1778311427005,34.39,80280.3,0.5,-0.99914,1e-05,0.01949]
[1778311432040,34.39,80280.15,0.5,-0.99914,1e-05,0.01945]
[1778311437074,34.39,80280.05,0.5,-0.99914,1e-05,0.01942]
[1778311448155,34.39,80279.8,0.5,-0.99915,1e-05,0.01936]
[1778311453187,34.39,80279.82,0.5,-0.99915,1e-05,0.01936]
[1778311458227,34.39,80281.67,0.5,-0.99912,1e-05,0.01986]
[1778311459237,34.39,80288.15,0.5,-0.99903,1e-05,0.0217]
[1778311460241,34.39,80291.36,0.5,-0.99899,1e-05,0.02266]
[1778311465276,34.39,80290.59,0.5,-0.999,1e-05,0.02243]
[1778311471114,34.39,80289.88,0.5,-0.99915,1e-05,0.0191]
[1778311477358,34.39,80289.34,0.5,-0.99915,1e-05,0.01896]
[1778311482395,34.39,80289.05,0.5,-0.99916,1e-05,0.01888]
[1778311488438,34.39,80289.91,0.5,-0.99914,1e-05,0.01911]
[1778311496494,34.39,80289.5,0.5,-0.99915,1e-05,0.019]
[1778311501528,34.39,80290.42,0.5,-0.99914,1e-05,0.01925]
[1778311506563,34.39,80292.24,0.5,-0.99911,1e-05,0.01974]
[1778311511598,34.39,80292.91,0.5,-0.99911,1e-05,0.01992]
[1778311516634,34.39,80292.5,0.5,-0.99911,1e-05,0.01981]
[1778311521670,34.39,80291.71,0.5,-0.99912,1e-05,0.01959]
[1778311531534,34.39,80291.38,0.5,-0.99925,1e-05,0.01664]
[1778311538787,34.39,80289.78,0.5,-0.99927,1e-05,0.01627]
[1778311546844,34.39,80289.67,0.5,-0.99927,1e-05,0.01624]
[1778311551878,34.39,80288.78,0.5,-0.99928,1e-05,0.01603]
[1778311556918,34.39,80288.59,0.5,-0.99928,1e-05,0.01599]
[1778311561949,34.39,80289.05,0.5,-0.99928,1e-05,0.0161]
[1778311566984,34.39,80288.79,0.5,-0.99928,1e-05,0.01604]
[1778311572019,34.39,80288.71,0.5,-0.99928,1e-05,0.01602]
[1778311579070,34.39,80290.12,0.5,-0.99927,1e-05,0.01634]
[1778311584104,34.39,80293.35,0.5,-0.99923,1e-05,0.01712]
[1778311589140,34.39,80292.74,0.5,-0.99924,1e-05,0.01697]
[1778311591963,34.39,80292.3,0.5,-0.99936,1e-05,0.01426]
[1778311598203,34.39,80291.48,0.5,-0.99937,1e-05,0.01409]
[1778311603239,34.39,80293.72,0.5,-0.99934,1e-05,0.01456]
[1778311612103,34.39,80299.75,0.5,-0.99928,1e-05,0.01591]
[1778311617335,34.39,80302.38,0.5,-0.99925,1e-05,0.01653]
[1778311622376,34.39,80306.89,0.5,-0.99919,1e-05,0.01764]
[1778311624387,34.39,80316.65,0.5,-0.99906,1e-05,0.02029]
[1778311625392,34.39,80320.67,0.5,-0.999,2e-05,0.02148]
[1778311628412,34.39,80322.82,0.5,-0.99896,2e-05,0.02214]
[1778311633448,34.39,80325.69,0.5,-0.99892,2e-05,0.02305]
[1778311638482,34.39,80325.67,0.5,-0.99892,2e-05,0.02304]
[1778311639490,34.39,80316.0,0.5,-0.99907,1e-05,0.0201]
[1778311640496,34.39,80312.77,0.5,-0.99911,1e-05,0.0192]
[1778311643517,34.39,80306.75,0.5,-0.99919,1e-05,0.01761]
[1778311648554,34.39,80306.35,0.5,-0.9992,1e-05,0.0175]
[1778311651573,34.39,80303.92,0.5,-0.99935,1e-05,0.01423]
[1778311656609,34.39,80302.43,0.5,-0.99936,1e-05,0.01391]
[1778311660637,34.39,80297.27,0.5,-0.99941,1e-05,0.01288]
[1778311665675,34.39,80292.86,0.5,-0.99946,1e-05,0.01205]
[1778311671718,34.39,80291.9,0.5,-0.99946,1e-05,0.01187]
[1778311676753,34.39,80291.22,0.5,-0.99947,1e-05,0.01175]
[1778311681789,34.39,80290.75,0.5,-0.99947,1e-05,0.01167]
[1778311682796,34.39,80284.91,0.5,-0.99952,1e-05,0.01067]
[1778311683803,34.39,80282.38,0.5,-0.99954,1e-05,0.01026]
[1778311688837,34.39,80281.2,0.5,-0.99955,1e-05,0.01008]
[1778311693874,34.39,80280.65,0.5,-0.99956,1e-05,0.00999]
[1778311702736,34.39,80280.29,0.5,-0.99956,1e-05,0.00994]
[1778311707972,34.39,80279.98,0.5,-0.99956,1e-05,0.00989]
[1778311711999,34.39,80279.79,0.5,-0.99964,1e-05,0.00812]
[1778311718041,34.39,80279.64,0.5,-0.99964,1e-05,0.0081]
[1778311725091,34.39,80279.39,0.5,-0.99964,1e-05,0.00807]
[1778311731133,34.39,80279.17,0.5,-0.99964,1e-05,0.00804]
[1778311736167,34.39,80279.21,0.5,-0.99964,1e-05,0.00804]
[1778311743017,34.39,80279.16,0.5,-0.99964,1e-05,0.00804]
[1778311749258,34.39,80278.98,0.5,-0.99964,1e-05,0.00801]
[1778311754295,34.39,80278.89,0.5,-0.99964,1e-05,0.008]
[1778311759329,34.39,80274.78,0.5,-0.99967,1e-05,0.00749]
[1778311764363,34.39,80276.16,0.5,-0.99966,1e-05,0.00766]
[1778311770406,34.39,80276.7,0.5,-0.99966,1e-05,0.00773]
[1778311771413,34.39,80276.72,0.5,-0.99972,0.0,0.00627]
[1778311776448,34.39,80277.34,0.5,-0.99972,1e-05,0.00634]
[1778311781483,34.39,80277.49,0.5,-0.99972,1e-05,0.00635]
[1778311786517,34.39,80277.55,0.5,-0.99972,1e-05,0.00636]
[1778311791552,34.39,80277.67,0.5,-0.99972,1e-05,0.00637]
[1778311796588,34.39,80275.29,0.5,-0.99973,0.0,0.00613]
[1778311801623,34.39,80270.58,0.5,-0.99975,0.0,0.00566]
[1778311806658,34.39,80266.19,0.5,-0.99755,0.0,0.00526]
[1778311812699,34.39,80262.38,0.5,-0.99312,0.0,0.00494]
[1778311817735,34.39,80261.03,0.5,-0.9909,0.0,0.00482]
[1778311822770,34.39,80258.03,0.5,-0.98869,0.0,0.00458]
[1778311827806,34.39,80256.07,0.5,-0.98648,0.0,0.00443]
[1778311831333,34.39,80254.27,0.5,-0.9843,0.0,0.0034]
[1778311836868,34.39,80252.78,0.5,-0.97986,0.0,0.00331]
[1778311841903,34.39,80251.3,0.5,-0.97764,0.0,0.00322]
[1778311846941,34.39,80249.44,0.5,-0.97542,0.0,0.00312]
[1778311851973,34.39,80248.23,0.5,-0.97321,0.0,0.00305]
[1778311857008,34.39,80247.34,0.5,-0.96876,0.0,0.003]
[1778311862045,34.39,80246.69,0.5,-0.96654,0.0,0.00297]
[1778311868090,34.39,80247.32,0.5,-0.96432,0.0,0.003]
[1778311873124,34.39,80246.56,0.5,-0.95988,0.0,0.00296]
[1778311878377,34.39,80245.99,0.5,-0.95766,0.0,0.00293]
[1778311884010,34.39,80245.77,0.5,-0.95544,0.0,0.00292]
[1778311889237,34.39,80252.71,0.5,-0.95097,0.0,0.00331]
[1778311891251,34.39,80252.26,0.5,-0.95101,0.0,0.00255]
[1778311896285,34.39,80251.34,0.5,-0.94879,0.0,0.0025]
[1778311901400,34.39,80251.11,0.5,-0.94434,0.0,0.00249]
[1778311907406,34.39,80251.51,0.5,-0.94212,0.0,0.00251]
[1778311912411,34.39,80251.4,0.5,-0.93768,0.0,0.00251]
[1778311917435,34.39,80251.63,0.5,-0.93545,0.0,0.00252]
[1778311919449,34.39,80259.42,0.5,-0.93544,0.0,0.0029]
[1778311921463,34.39,80260.82,0.5,-0.93321,0.0,0.00298]
[1778311927505,34.39,80263.22,0.5,-0.93098,0.0,0.00311]
[1778311933396,34.39,80264.49,0.5,-0.92654,0.0,0.00318]
[1778311938584,34.39,80265.14,0.5,-0.92431,0.0,0.00322]
[1778311944625,34.39,80265.73,0.5,-0.91987,0.0,0.00325]
[1778311949661,34.39,80264.59,0.5,-0.91765,0.0,0.00319]
[1778311951674,34.39,80264.57,0.5,-0.91768,0.0,0.00245]
[1778311957456,34.39,80260.54,0.5,-0.91324,0.0,0.00227]
[1778311962754,34.39,80260.38,0.5,-0.91102,0.0,0.00226]
[1778311968795,34.39,80260.1,0.5,-0.90658,0.0,0.00225]
[1778311973830,34.39,80261.22,0.5,-0.90435,0.0,0.0023]
[1778311974841,34.39,80266.61,0.5,-0.90434,0.0,0.00254]
[1778311976852,34.39,80268.69,0.5,-0.90212,0.0,0.00265]
[1778311981887,34.39,80270.55,0.5,-0.89989,0.0,0.00274]
[1778311987927,34.39,80268.05,0.5,-0.89767,0.0,0.00261]
[1778311992964,34.39,80267.69,0.5,-0.89323,0.0,0.0026]
[1778311997998,34.39,80266.16,0.5,-0.89101,0.0,0.00252]
[1778312003502,34.39,80265.98,0.5,-0.88879,0.0,0.00251]
[1778312008507,34.39,80265.97,0.5,-0.88435,0.0,0.00251]
[1778312011092,34.39,80265.97,0.5,-0.88437,0.0,0.0019]
[1778312017133,34.39,80265.99,0.5,-0.87993,0.0,0.0019]
[1778312022521,34.39,80266.53,0.5,-0.8777,0.0,0.00192]
[1778312028211,34.39,80260.87,0.5,-0.87549,0.0,0.00172]
[1778312030225,34.39,80257.4,0.5,-0.87327,0.0,0.00161]
[1778312035261,34.39,80258.59,0.5,-0.87105,0.0,0.00164]
[1778312041305,34.39,80258.58,0.5,-0.8666,0.0,0.00164]
[1778312046339,34.39,80257.73,0.5,-0.86438,0.0,0.00162]
[1778312052381,34.39,80259.35,0.5,-0.86216,0.0,0.00167]
[1778312057557,34.39,80259.2,0.5,-0.85772,0.0,0.00166]
[1778312063458,34.39,80259.79,0.5,-0.85549,0.0,0.00168]
[1778312068568,34.39,80261.98,0.5,-0.85105,0.0,0.00176]
[1778312071573,34.39,80261.93,0.5,-0.85106,0.0,0.00129]
[1778312076581,34.39,80265.06,0.5,-0.84662,0.0,0.00138]
[1778312081582,34.39,80265.25,0.5,-0.84439,0.0,0.00138]
[1778312086585,34.39,80264.59,0.5,-0.84217,0.0,0.00136]
[1778312091655,34.39,80264.52,0.5,-0.83995,0.0,0.00136]
[1778312096690,34.39,80264.45,0.5,-0.83551,0.0,0.00136]
[1778312101725,34.39,80264.51,0.5,-0.83328,0.0,0.00136]
[1778312106759,34.39,80264.38,0.5,-0.83106,0.0,0.00136]
[1778312110787,34.39,80258.97,0.5,-0.82884,0.0,0.00122]
[1778312115822,34.39,80258.99,0.5,-0.82662,0.0,0.00122]
[1778312121620,34.39,80259.2,0.5,-0.82218,0.0,0.00122]
[1778312126899,34.39,80259.25,0.5,-0.81996,0.0,0.00122]
[1778312131934,34.39,80259.18,0.5,-0.81775,0.0,0.00088]
[1778312136970,34.39,80259.09,0.5,-0.8133,0.0,0.00087]
[1778312142005,34.39,80259.28,0.5,-0.81108,0.0,0.00088]
[1778312145029,34.39,80265.35,0.5,-0.80885,0.0,0.001]
[1778312150062,34.39,80264.89,0.5,-0.80663,0.0,0.00099]
[1778312155096,34.39,80263.41,0.5,-0.80441,0.0,0.00096]
[1778312160131,34.39,80263.49,0.5,-0.80219,0.0,0.00096]
[1778312165166,34.39,80262.36,0.5,-0.79774,0.0,0.00094]
[1778312170202,34.39,80261.49,0.5,-0.79552,0.0,0.00092]
[1778312175237,34.39,80262.68,0.5,-0.7933,0.0,0.00094]
[1778312180271,34.39,80261.96,0.5,-0.79108,0.0,0.00093]
[1778312185306,34.39,80262.07,0.5,-0.78663,0.0,0.00093]
[1778312190343,34.39,80260.47,0.5,-0.78441,0.0,0.0009]
[1778312191348,34.39,80260.44,0.5,-0.78442,0.0,0.00063]
[1778312196384,34.39,80259.41,0.5,-0.7822,0.0,0.00061]
[1778312200412,34.39,80253.59,0.5,-0.77998,0.0,0.00054]
[1778312205449,34.39,80254.44,0.5,-0.77554,0.0,0.00055]
[1778312210706,34.39,80254.34,0.5,-0.77331,0.0,0.00055]
[1778312216523,34.39,80254.77,0.5,-0.77109,0.0,0.00055]
[1778312222579,34.39,80254.48,0.5,-0.76665,0.0,0.00055]
[1778312228620,34.39,80253.55,0.5,-0.76443,0.0,0.00054]
[1778312228723,34.39,80244.46,0.5,-0.76221,0.0,0.00044]
[1778312230729,34.39,80239.08,0.5,-0.76221,0.0,0.00039]
[1778312232730,34.39,80239.18,0.5,-0.75999,0.0,0.00039]
[1778312237734,34.39,80237.38,0.5,-0.75777,0.0,0.00037]
[1778312242739,34.39,80233.81,0.5,-0.75554,0.0,0.00034]
[1778312247744,34.39,80232.74,0.5,-0.75332,0.0,0.00034]
[1778312251748,34.39,80232.83,0.5,-0.7511,0.0,0.00022]
[1778312256817,34.39,80237.53,0.5,-0.74666,0.0,0.00025]
[1778312261853,34.39,80239.34,0.5,-0.74444,0.0,0.00026]
[1778312266887,34.39,80239.63,0.5,-0.74221,0.0,0.00026]
[1778312271923,34.39,80241.12,0.5,-0.73999,0.0,0.00027]
[1778312277964,34.39,80241.02,0.5,-0.73555,0.0,0.00027]
[1778312283780,34.39,80241.03,0.5,-0.73332,0.0,0.00027]
[1778312289042,34.39,80241.06,0.5,-0.72888,0.0,0.00027]
[1778312295087,34.39,80239.83,0.5,-0.72666,0.0,0.00026]
[1778312300798,34.39,80240.08,0.5,-0.72221,0.0,0.00026]
[1778312305803,34.39,80240.08,0.5,-0.71999,0.0,0.00026]
[1778312311196,34.39,80240.08,0.5,-0.71777,0.0,0.00017]
[1778312316814,34.39,80238.05,0.5,-0.71333,0.0,0.00016]
[1778312322274,34.39,80237.84,0.5,-0.71111,0.0,0.00016]
[1778312328315,34.39,80237.01,0.5,-0.70888,0.0,0.00016]
[1778312333350,34.39,80237.06,0.5,-0.70444,0.0,0.00016]
[1778312339392,34.39,80236.54,0.5,-0.70222,0.0,0.00015]
[1778312344427,34.39,80236.57,0.5,-0.7,0.0,0.00015]
[1778312349462,34.39,80231.31,0.5,-0.69555,0.0,0.00013]
[1778312354496,34.39,80231.38,0.5,-0.69333,0.0,0.00013]
[1778312359532,34.39,80230.85,0.5,-0.69111,0.0,0.00013]
[1778312364567,34.39,80224.58,0.5,-0.68889,0.0,0.00011]
[1778312365574,34.39,80222.35,0.5,-0.68666,0.0,0.00011]
[1778312370609,34.39,80220.07,0.5,-0.68444,0.0,0.0001]
[1778312371616,34.39,80219.7,0.5,-0.68444,0.0,6e-05]
[1778312376652,34.39,80217.65,0.5,-0.68222,0.0,6e-05]
[1778312382694,34.39,80217.18,0.5,-0.67778,0.0,6e-05]
[1778312387729,34.39,80222.39,0.5,-0.67555,0.0,6e-05]
[1778312390749,34.39,80230.14,0.5,-0.67333,0.0,8e-05]
[1778312395787,34.39,80230.19,0.5,-0.67111,0.0,8e-05]
[1778312401635,34.39,80230.31,0.5,-0.66666,0.0,8e-05]
[1778312406906,34.39,80229.64,0.5,-0.66444,0.0,8e-05]
[1778312412911,34.39,80229.54,0.5,-0.66,0.0,8e-05]
[1778312417945,34.39,80229.65,0.5,-0.65778,0.0,8e-05]
[1778312422980,34.39,80229.63,0.5,-0.65555,0.0,8e-05]
[1778312428928,34.39,80229.25,0.5,-0.65111,0.0,8e-05]
[1778312431846,34.39,80229.31,0.5,-0.65111,0.0,4e-05]
[1778312437079,34.39,80228.92,0.5,-0.64667,0.0,4e-05]
[1778312443122,34.39,80228.88,0.5,-0.64444,0.0,4e-05]
[1778312448947,34.39,80229.14,0.5,-0.64,0.0,4e-05]
[1778312453953,34.39,80229.17,0.5,-0.63778,0.0,4e-05]
[1778312459238,34.39,80229.22,0.5,-0.63555,0.0,4e-05]
[1778312464964,34.39,80229.35,0.5,-0.63111,0.0,4e-05]
[1778312470309,34.39,80229.39,0.5,-0.62889,0.0,4e-05]
[1778312475975,34.39,80229.3,0.5,-0.62667,0.0,4e-05]
[1778312480980,34.39,80229.17,0.5,-0.62222,0.0,4e-05]
[1778312485985,34.39,80228.95,0.5,-0.62,0.0,4e-05]
[1778312490993,34.39,80229.15,0.5,-0.61778,0.0,4e-05]
[1778312491993,34.39,80229.15,0.5,-0.61778,0.0,2e-05]
[1778312496999,34.39,80229.14,0.5,-0.61333,0.0,2e-05]
[1778312502345,34.39,80229.14,0.5,-0.61111,0.0,2e-05]
[1778312508010,34.39,80229.23,0.5,-0.60889,0.0,2e-05]
[1778312513613,34.39,80231.91,0.5,-0.60444,0.0,3e-05]
[1778312518648,34.39,80232.41,0.5,-0.60222,0.0,3e-05]
[1778312521674,34.39,80226.05,0.5,-0.6,0.0,2e-05]
[1778312522677,34.39,80222.8,0.5,-0.6,0.0,2e-05]
[1778312524691,34.39,80220.37,0.5,-0.6,0.0,2e-05]
[1778312530734,34.39,80220.26,0.5,-0.59556,0.0,2e-05]
[1778312535768,34.39,80221.12,0.5,-0.59333,0.0,2e-05]
[1778312541044,34.39,80221.1,0.5,-0.58889,0.0,2e-05]
[1778312547049,34.39,80219.78,0.5,-0.58667,0.0,2e-05]
[1778312551053,34.39,80220.11,0.5,-0.58444,0.0,1e-05]
[1778312556916,34.39,80220.02,0.5,-0.58222,0.0,1e-05]
[1778312561953,34.39,80220.03,0.5,-0.57778,0.0,1e-05]
[1778312566427,34.39,80219.84,0.5,-0.57556,0.0,1e-05]
[1778312566527,34.39,80219.84,0.5,-0.57556,0.0,1e-05]
[1778312570082,34.39,80219.61,0.5,-0.57333,0.0,1e-05]
[1778312575086,34.39,80219.76,0.5,-0.57111,0.0,1e-05]
[1778312580091,34.39,80219.76,0.5,-0.56889,0.0,1e-05]
[1778312585115,34.39,80219.76,0.5,-0.56444,0.0,1e-05]
[1778312591102,34.39,80219.79,0.5,-0.56222,0.0,1e-05]
[1778312592983,34.39,80220.77,0.5,-0.56222,0.0,1e-05]
[1778312594179,34.39,80220.47,0.5,-0.56,0.0,1e-05]
[1778312595197,34.39,80223.45,0.5,-0.56,0.0,1e-05]
[1778312596194,34.39,80225.98,0.5,-0.56,0.0,1e-05]
[1778312601230,34.39,80226.16,0.5,-0.55556,0.0,1e-05]
[1778312602238,34.39,80225.88,0.5,-0.55556,0.0,1e-05]
[1778312604053,34.39,80225.98,0.5,-0.55556,0.0,1e-05]
[1778312604120,34.39,80225.49,0.5,-0.55333,0.0,1e-05]
[1778312606264,34.39,80223.96,0.5,-0.55333,0.0,1e-05]
[1778312607272,34.39,80222.32,0.5,-0.55333,0.0,1e-05]
[1778312608124,34.39,80221.57,0.5,-0.55111,0.0,1e-05]
[1778312610703,34.39,80221.57,0.5,-0.55111,0.0,1e-05]
[1778312610806,34.39,80221.65,0.5,-0.55111,0.0,1e-05]
[1778312611097,34.39,80221.65,0.5,-0.55111,0.0,1e-05]
[1778312611211,34.39,80221.65,0.5,-0.55111,0.0,1e-05]
[1778312611689,34.39,80221.65,0.5,-0.55111,0.0,1e-05]
[1778312611779,34.39,80205.22,0.5,-0.55111,0.0,0.0]
[1778312613314,34.39,80195.16,0.5,-0.54889,0.0,0.0]
[1778312614495,34.39,80195.16,0.5,-0.54889,0.0,0.0]
[1778312614534,34.39,80197.48,0.5,-0.54889,0.0,0.0]
[1778312618721,34.39,80197.44,0.5,-0.54667,0.0,0.0]
[1778312619659,34.39,80197.42,0.5,-0.54667,0.0,0.0]
[1778312619864,34.39,80197.42,0.5,-0.54667,0.0,0.0]
[1778312619962,34.39,80199.54,0.5,-0.54667,0.0,0.0]
[1778312621371,34.39,80206.06,0.5,-0.54444,0.0,0.0]
[1778312622378,34.39,80207.39,0.5,-0.54444,0.0,0.0]
[1778312623346,34.39,80207.39,0.5,-0.54444,0.0,0.0]
[1778312623445,34.39,80208.58,0.5,-0.54444,0.0,0.0]
[1778312625409,34.39,80208.58,0.5,-0.54222,0.0,0.0]
[1778312625509,34.39,80211.89,0.5,-0.54222,0.0,0.0]
[1778312628419,34.39,80212.39,0.5,-0.54,0.0,0.0]
[1778312629426,34.39,80212.18,0.5,-0.54,0.0,0.0]
[1778312630433,34.39,80212.39,0.5,-0.54,0.0,0.0]
[1778312631442,34.39,80213.68,0.5,-0.54,0.0,0.0]
[1778312633767,34.39,80213.82,0.5,-0.53778,0.0,0.0]
[1778312633868,34.39,80213.75,0.5,-0.53778,0.0,0.0]
[1778312635467,34.39,80213.4,0.5,-0.53778,0.0,0.0]
[1778312636475,34.39,80213.22,0.5,-0.53556,0.0,0.0]
[1778312637482,34.39,80213.04,0.5,-0.53556,0.0,0.0]
[1778312638488,34.39,80211.07,0.5,-0.53556,0.0,0.0]
[1778312639992,34.39,80211.07,0.5,-0.53556,0.0,0.0]
[1778312639498,34.39,80206.53,0.5,-0.53556,0.0,0.0]
[1778312640503,34.39,80206.0,0.5,-0.53333,0.0,0.0]
[1778312641511,34.39,80201.23,0.5,-0.53333,0.0,0.0]
[1778312642517,34.39,80197.75,0.5,-0.53333,0.0,0.0]
[1778312646476,34.39,80197.76,0.5,-0.53111,0.0,0.0]
[1778312646577,34.39,80202.34,0.5,-0.53111,0.0,0.0]
[1778312648166,34.39,80203.55,0.5,-0.52889,0.0,0.0]
[1778312649567,34.39,80203.55,0.5,-0.52889,0.0,0.0]
[1778312650533,34.39,80203.55,0.5,-0.52889,0.0,0.0]
[1778312652170,34.39,80203.04,0.5,-0.52667,0.0,0.0]
[1778312657175,34.39,80203.04,0.5,-0.52444,0.0,0.0]
[1778312662180,34.39,80203.37,0.5,-0.52222,0.0,0.0]
[1778312663771,34.39,80203.37,0.5,-0.52222,0.0,0.0]
[1778312666501,34.39,80203.37,0.5,-0.52,0.0,0.0]
[1778312666687,34.39,80203.37,0.5,-0.52,0.0,0.0]
[1778312667693,34.39,80205.36,0.5,-0.52,0.0,0.0]
[1778312668700,34.39,80210.42,0.5,-0.51778,0.0,0.0]
[1778312669507,34.39,80210.42,0.5,-0.51778,0.0,0.0]
[1778312669707,34.39,80211.84,0.5,-0.51778,0.0,0.0]
[1778312670714,34.39,80214.49,0.5,-0.51778,0.0,0.0]
[1778312671721,34.39,80215.42,0.5,-0.51778,0.0,0.0]
[1778312675748,34.39,80218.8,0.5,-0.51556,0.0,0.0]
[1778312676756,34.39,80219.47,0.5,-0.51333,0.0,0.0]
[1778312677838,34.39,80219.47,0.5,-0.51333,0.0,0.0]
[1778312677866,34.39,80221.13,0.5,-0.51333,0.0,0.0]
[1778312678475,34.39,80221.13,0.5,-0.51333,0.0,0.0]
[1778312679777,34.39,80220.65,0.5,-0.51333,0.0,0.0]
[1778312680784,34.39,80220.09,0.5,-0.51111,0.0,0.0]
[1778312682799,34.39,80219.91,0.5,-0.51111,0.0,0.0]
[1778312683805,34.39,80220.48,0.5,-0.51111,0.0,0.0]
[1778312686204,34.39,80220.69,0.5,-0.50889,0.0,0.0]
[1778312688769,34.39,80220.69,0.5,-0.50889,0.0,0.0]
[1778312689860,34.39,80220.72,0.5,-0.50667,0.0,0.0]
[1778312689949,34.39,80222.22,0.5,-0.50667,0.0,0.0]
[1778312691862,34.39,80226.0,0.5,-0.50667,0.0,0.0]
[1778312692868,34.39,80226.95,0.5,-0.50444,0.0,0.0]
[1778312693874,34.39,80227.36,0.5,-0.50444,0.0,0.0]
[1778312695051,34.39,80227.36,0.5,-0.50444,0.0,0.0]
[1778312695090,34.39,80228.62,0.5,-0.50444,0.0,0.0]
[1778312696899,34.39,80232.74,0.5,-0.50222,0.0,0.0]
[1778312697907,34.39,80234.46,0.5,-0.50222,0.0,0.0]
[1778312698912,34.39,80234.27,0.5,-0.50222,0.0,0.0]
[1778312699919,34.39,80232.99,0.5,-0.50222,0.0,0.0]
[1778312700927,34.39,80231.54,0.5,-0.5,0.0,0.0]
[1778312701936,34.39,80227.29,0.5,-0.5,0.0,0.0]
[1778312702941,34.39,80226.91,0.5,-0.5,0.0,0.0]
[1778312706170,34.39,80226.76,0.5,-0.49778,0.0,0.0]
[1778312708983,34.39,80226.49,0.5,-0.49556,0.0,0.0]
[1778312709990,34.39,80224.66,0.5,-0.49556,0.0,0.0]
[1778312710997,34.39,80223.66,0.5,-0.49556,0.0,0.0]
[1778312714491,34.39,80223.75,0.5,-0.49333,0.0,0.0]
[1778312719343,34.39,80223.62,0.5,-0.49111,0.0,0.0]
[1778312719806,34.39,80223.62,0.5,-0.49111,0.0,0.0]
[1778312720130,34.39,80189.0,0.5,-0.49111,0.0,0.0]
[1778312720218,34.39,80189.0,0.5,-0.49111,0.0,0.0]
[1778312721087,34.39,80189.0,0.5,-0.48889,0.0,0.0]
[1778312722093,34.39,80187.54,0.5,-0.48889,0.0,0.0]
[1778312723109,34.39,80187.41,0.5,-0.48889,0.0,0.0]
[1778312725119,34.39,80187.02,0.5,-0.48667,0.0,0.0]
[1778312725224,34.39,80187.2,0.5,-0.48667,0.0,0.0]
[1778312726513,34.39,80187.2,0.5,-0.48667,0.0,0.0]
[1778312727133,34.39,80187.2,0.5,-0.48667,0.0,0.0]
[1778312728139,34.39,80188.36,0.5,-0.48667,0.0,0.0]
[1778312729146,34.39,80190.66,0.5,-0.48444,0.0,0.0]
[1778312729222,34.39,80190.66,0.5,-0.48444,0.0,0.0]
[1778312729451,34.39,80190.66,0.5,-0.48444,0.0,0.0]
[1778312729659,34.39,80190.66,0.5,-0.48444,0.0,0.0]
[1778312729756,34.39,80192.07,0.5,-0.48444,0.0,0.0]
[1778312730260,34.39,80194.71,0.5,-0.48444,0.0,0.0]
[1778312731254,34.39,80195.93,0.5,-0.48444,0.0,0.0]
[1778312732255,34.39,80195.61,0.5,-0.48222,0.0,0.0]
[1778312733985,34.39,80197.0,0.5,-0.48222,0.0,0.0]
[1778312734490,34.39,80197.0,0.5,-0.48222,0.0,0.0]
[1778312734591,34.39,80198.6,0.5,-0.48222,0.0,0.0]
[1778312735261,34.39,80200.25,0.5,-0.48222,0.0,0.0]
[1778312736262,34.39,80200.89,0.5,-0.48,0.0,0.0]
[1778312737263,34.39,80202.96,0.5,-0.48,0.0,0.0]
[1778312738264,34.39,80204.68,0.5,-0.48,0.0,0.0]
[1778312742268,34.39,80204.93,0.5,-0.47778,0.0,0.0]
[1778312747275,34.39,80204.81,0.5,-0.47556,0.0,0.0]
[1778312751301,34.39,80204.57,0.5,-0.47333,0.0,0.0]
[1778312752278,34.39,80204.73,0.5,-0.47111,0.0,0.0]
[1778312756282,34.39,80204.56,0.5,-0.46889,0.0,0.0]
[1778312760287,34.39,80204.39,0.5,-0.46667,0.0,0.0]
[1778312764393,34.39,80203.4,0.5,-0.46444,0.0,0.0]
[1778312765399,34.39,80202.76,0.5,-0.46444,0.0,0.0]
[1778312771447,34.39,80202.7,0.5,-0.46222,0.0,0.0]
[1778312773461,34.39,80203.16,0.5,-0.46,0.0,0.0]
[1778312779510,34.39,80203.25,0.5,-0.45778,0.0,0.0]
[1778312785310,34.39,80203.29,0.5,-0.45333,0.0,0.0]
[1778312788566,34.39,80202.97,0.5,-0.45111,0.0,0.0]
[1778312791682,34.39,80203.01,0.5,-0.45111,0.0,0.0]
[1778312791690,34.39,80202.58,0.5,-0.45111,0.0,0.0]
[1778312795614,34.39,80202.41,0.5,-0.44889,0.0,0.0]
[1778312798176,34.39,80202.5,0.5,-0.44667,0.0,0.0]
[1778312798204,34.39,80202.76,0.5,-0.44667,0.0,0.0]
[1778312798323,34.39,80202.76,0.5,-0.44667,0.0,0.0]
[1778312798636,34.39,80202.76,0.5,-0.44667,0.0,0.0]
[1778312799647,34.39,80185.24,0.5,-0.44667,0.0,0.0]
[1778312800650,34.39,80176.66,0.5,-0.44444,0.0,0.0]
[1778312801660,34.39,80176.91,0.5,-0.44444,0.0,0.0]
[1778312802371,34.39,80176.91,0.5,-0.44444,0.0,0.0]
[1778312802667,34.39,80176.45,0.5,-0.44444,0.0,0.0]
[1778312804095,34.39,80176.45,0.5,-0.44444,0.0,0.0]
[1778312804196,34.39,80176.86,0.5,-0.44444,0.0,0.0]
[1778312805686,34.39,80177.28,0.5,-0.44222,0.0,0.0]
[1778312806330,34.39,80177.05,0.5,-0.44222,0.0,0.0]
[1778312811335,34.39,80177.05,0.5,-0.44,0.0,0.0]
[1778312813338,34.39,80177.31,0.5,-0.43778,0.0,0.0]
[1778312818342,34.39,80177.32,0.5,-0.43556,0.0,0.0]
[1778312820791,34.39,80177.5,0.5,-0.43333,0.0,0.0]
[1778312823813,34.39,80177.3,0.5,-0.43333,0.0,0.0]
[1778312827351,34.39,80177.08,0.5,-0.43111,0.0,0.0]
[1778312831869,34.39,80177.33,0.5,-0.42889,0.0,0.0]
[1778312832877,34.39,80176.09,0.5,-0.42667,0.0,0.0]
[1778312833506,34.39,80176.09,0.5,-0.42667,0.0,0.0]
[1778312833579,34.39,80176.09,0.5,-0.42667,0.0,0.0]
[1778312833883,34.39,80177.02,0.5,-0.42667,0.0,0.0]
[1778312834503,34.39,80177.02,0.5,-0.42667,0.0,0.0]
[1778312834517,34.39,80177.02,0.5,-0.42667,0.0,0.0]
[1778312834689,34.39,80177.06,0.5,-0.42667,0.0,0.0]
[1778312839925,34.39,80176.95,0.5,-0.42444,0.0,0.0]
[1778312842951,34.39,80175.74,0.5,-0.42222,0.0,0.0]
[1778312843955,34.39,80173.76,0.5,-0.42222,0.0,0.0]
[1778312844962,34.39,80173.21,0.5,-0.42,0.0,0.0]
[1778312845968,34.39,80173.69,0.5,-0.42,0.0,0.0]
[1778312849996,34.39,80173.33,0.5,-0.41778,0.0,0.0]
[1778312851003,34.39,80173.16,0.5,-0.41778,0.0,0.0]
[1778312852011,34.39,80172.36,0.5,-0.41778,0.0,0.0]
[1778312853018,34.39,80170.94,0.5,-0.41556,0.0,0.0]
[1778312858053,34.39,80169.97,0.5,-0.41333,0.0,0.0]
[1778312859060,34.39,80170.55,0.5,-0.41333,0.0,0.0]
[1778312860068,34.39,80170.31,0.5,-0.41333,0.0,0.0]
[1778312865101,34.39,80170.51,0.5,-0.40889,0.0,0.0]
[1778312870137,34.39,80170.67,0.5,-0.40667,0.0,0.0]
[1778312871144,34.39,80170.37,0.5,-0.40667,0.0,0.0]
[1778312871442,34.39,80170.37,0.5,-0.40667,0.0,0.0]
[1778312872151,34.39,80170.48,0.5,-0.40667,0.0,0.0]
[1778312877186,34.39,80171.14,0.5,-0.40222,0.0,0.0]
[1778312878193,34.39,80171.63,0.5,-0.40222,0.0,0.0]
[1778312879201,34.39,80172.06,0.5,-0.40222,0.0,0.0]
[1778312880207,34.39,80171.55,0.5,-0.40222,0.0,0.0]
[1778312882222,34.39,80171.11,0.5,-0.4,0.0,0.0]
[1778312887257,34.39,80171.11,0.5,-0.39778,0.0,0.0]
[1778312892291,34.39,80171.15,0.5,-0.39556,0.0,0.0]
[1778312897395,34.39,80171.18,0.5,-0.39111,0.0,0.0]
[1778312900428,34.39,80172.8,0.5,-0.38889,0.0,0.0]
[1778312901429,34.39,80179.55,0.5,-0.38889,0.0,0.0]
[1778312902430,34.39,80179.14,0.5,-0.38889,0.0,0.0]
[1778312903432,34.39,80176.91,0.5,-0.38889,0.0,0.0]
[1778312905433,34.39,80177.28,0.5,-0.38667,0.0,0.0]
[1778312906434,34.39,80177.51,0.5,-0.38667,0.0,0.0]
[1778312908436,34.39,80176.98,0.5,-0.38444,0.0,0.0]
[1778312910438,34.39,80176.67,0.5,-0.38444,0.0,0.0]
[1778312911439,34.39,80176.76,0.5,-0.38444,0.0,0.0]
[1778312916459,34.39,80176.72,0.5,-0.38,0.0,0.0]
[1778312919480,34.39,80177.66,0.5,-0.38,0.0,0.0]
[1778312920487,34.39,80178.46,0.5,-0.37778,0.0,0.0]
[1778312922292,34.39,80178.46,0.5,-0.37778,0.0,0.0]
[1778312922313,34.39,80178.72,0.5,-0.37778,0.0,0.0]
[1778312923512,34.39,80201.43,0.5,-0.37778,0.0,0.0]
[1778312925328,34.39,80209.28,0.5,-0.37556,0.0,0.0]
[1778312930457,34.39,80209.52,0.5,-0.37333,0.0,0.0]
[1778312935135,34.39,80207.56,0.5,-0.37111,0.0,0.0]
[1778312935194,34.39,80207.55,0.5,-0.37111,0.0,0.0]
[1778312940467,34.39,80207.62,0.5,-0.36667,0.0,0.0]
[1778312945469,34.39,80207.62,0.5,-0.36444,0.0,0.0]
[1778312950478,34.39,80207.61,0.5,-0.36222,0.0,0.0]
[1778312955733,34.39,80207.42,0.5,-0.36,0.0,0.0]
[1778312956483,34.39,80207.62,0.5,-0.35778,0.0,0.0]
[1778312961488,34.39,80207.38,0.5,-0.35556,0.0,0.0]
[1778312967817,34.39,80207.38,0.5,-0.35333,0.0,0.0]
[1778312968416,34.39,80207.95,0.5,-0.35111,0.0,0.0]
[1778312971844,34.39,80207.95,0.5,-0.35111,0.0,0.0]
[1778312972852,34.39,80208.54,0.5,-0.34889,0.0,0.0]
[1778312973501,34.39,80208.34,0.5,-0.34889,0.0,0.0]
[1778312978506,34.39,80208.34,0.5,-0.34667,0.0,0.0]
[1778312983929,34.39,80208.49,0.5,-0.34444,0.0,0.0]
[1778312984936,34.39,80208.03,0.5,-0.34222,0.0,0.0]
[1778312987515,34.39,80207.57,0.5,-0.34222,0.0,0.0]
[1778312991520,34.39,80207.98,0.5,-0.34,0.0,0.0]
[1778312998028,34.39,80207.98,0.5,-0.33556,0.0,0.0]
[1778313002056,34.39,80205.91,0.5,-0.33333,0.0,0.0]
[1778313007535,34.39,80206.06,0.5,-0.33111,0.0,0.0]
[1778313012126,34.39,80206.78,0.5,-0.32889,0.0,0.0]
[1778313013133,34.39,80206.17,0.5,-0.32667,0.0,0.0]
[1778313018546,34.39,80206.03,0.5,-0.32444,0.0,0.0]
[1778313023551,34.39,80205.96,0.5,-0.32222,0.0,0.0]
[1778313026225,34.39,80205.61,0.5,-0.32,0.0,0.0]
[1778313026553,34.39,80204.77,0.5,-0.32,0.0,0.0]
[1778313031558,34.39,80204.72,0.5,-0.31778,0.0,0.0]
[1778313037300,34.39,80204.72,0.5,-0.31333,0.0,0.0]
[1778313037565,34.39,80204.52,0.5,-0.31333,0.0,0.0]
[1778313042569,34.39,80204.59,0.5,-0.31111,0.0,0.0]
[1778313047574,34.39,80204.69,0.5,-0.30889,0.0,0.0]
[1778313049471,34.39,80204.69,0.5,-0.30889,0.0,0.0]
[1778313050393,34.39,80205.19,0.5,-0.30667,0.0,0.0]
[1778313051400,34.39,80212.53,0.5,-0.30667,0.0,0.0]
[1778313052408,34.39,80213.11,0.5,-0.30667,0.0,0.0]
[1778313054421,34.39,80214.84,0.5,-0.30444,0.0,0.0]
[1778313055427,34.39,80216.68,0.5,-0.30444,0.0,0.0]
[1778313056435,34.39,80216.18,0.5,-0.30444,0.0,0.0]
[1778313057552,34.39,80216.61,0.5,-0.30222,0.0,0.0]
[1778313062480,34.39,80216.86,0.5,-0.3,0.0,0.0]
[1778313062581,34.39,80217.33,0.5,-0.3,0.0,0.0]
[1778313066336,34.39,80217.54,0.5,-0.29778,0.0,0.0]
[1778313067593,34.39,80217.34,0.5,-0.29778,0.0,0.0]
[1778313072598,34.39,80217.23,0.5,-0.29333,0.0,0.0]
[1778313077603,34.39,80217.38,0.5,-0.29111,0.0,0.0]
[1778313082621,34.39,80217.42,0.5,-0.28889,0.0,0.0]
[1778313086417,34.39,80217.45,0.5,-0.28667,0.0,0.0]
[1778313086462,34.39,80215.23,0.5,-0.28667,0.0,0.0]
[1778313087657,34.39,80207.12,0.5,-0.28667,0.0,0.0]
[1778313088668,34.39,80205.35,0.5,-0.28444,0.0,0.0]
[1778313090115,34.39,80205.35,0.5,-0.28444,0.0,0.0]
[1778313090174,34.39,80204.58,0.5,-0.28444,0.0,0.0]
[1778313091617,34.39,80204.63,0.5,-0.28444,0.0,0.0]
[1778313094706,34.39,80204.46,0.5,-0.28222,0.0,0.0]
[1778313099740,34.39,80204.68,0.5,-0.28,0.0,0.0]
[1778313100626,34.39,80204.88,0.5,-0.27778,0.0,0.0]
[1778313103629,34.39,80205.17,0.5,-0.27778,0.0,0.0]
[1778313108804,34.39,80205.05,0.5,-0.27333,0.0,0.0]
[1778313109811,34.39,80206.52,0.5,-0.27333,0.0,0.0]
[1778313110636,34.39,80207.05,0.5,-0.27333,0.0,0.0]
[1778313112832,34.39,80208.35,0.5,-0.27111,0.0,0.0]
[1778313114848,34.39,80208.61,0.5,-0.27111,0.0,0.0]
[1778313115855,34.39,80208.24,0.5,-0.27111,0.0,0.0]
[1778313120894,34.39,80208.33,0.5,-0.26667,0.0,0.0]
[1778313121896,34.39,80211.58,0.5,-0.26667,0.0,0.0]
[1778313123308,34.39,80211.58,0.5,-0.26667,0.0,0.0]
[1778313123409,34.39,80216.75,0.5,-0.26667,0.0,0.0]
[1778313124917,34.39,80217.09,0.5,-0.26444,0.0,0.0]
[1778313125923,34.39,80219.39,0.5,-0.26444,0.0,0.0]
[1778313126931,34.39,80219.58,0.5,-0.26444,0.0,0.0]
[1778313129962,34.39,80218.62,0.5,-0.26222,0.0,0.0]
[1778313130966,34.39,80219.7,0.5,-0.26222,0.0,0.0]
[1778313131973,34.39,80220.03,0.5,-0.26222,0.0,0.0]
[1778313133987,34.39,80220.2,0.5,-0.26,0.0,0.0]
[1778313135000,34.39,80219.85,0.5,-0.26,0.0,0.0]
[1778313136002,34.39,80220.47,0.5,-0.26,0.0,0.0]
[1778313137009,34.39,80220.65,0.5,-0.25778,0.0,0.0]
[1778313142044,34.39,80220.99,0.5,-0.25556,0.0,0.0]
[1778313144060,34.39,80221.39,0.5,-0.25556,0.0,0.0]
[1778313145066,34.39,80221.04,0.5,-0.25333,0.0,0.0]
[1778313146074,34.39,80221.41,0.5,-0.25333,0.0,0.0]
[1778313147080,34.39,80221.11,0.5,-0.25333,0.0,0.0]
[1778313149094,34.39,80219.64,0.5,-0.25111,0.0,0.0]
[1778313151108,34.39,80219.71,0.5,-0.25111,0.0,0.0]
[1778313156143,34.39,80219.3,0.5,-0.24889,0.0,0.0]
[1778313161178,34.39,80219.4,0.5,-0.24444,0.0,0.0]
[1778313162185,34.39,80219.24,0.5,-0.24444,0.0,0.0]
[1778313165690,34.39,80219.42,0.5,-0.24222,0.0,0.0]
[1778313168227,34.39,80219.23,0.5,-0.24222,0.0,0.0]
[1778313169234,34.39,80216.64,0.5,-0.24,0.0,0.0]
[1778313169694,34.39,80215.49,0.5,-0.24,0.0,0.0]
[1778313172255,34.39,80215.77,0.5,-0.24,0.0,0.0]
[1778313172697,34.39,80215.2,0.5,-0.23778,0.0,0.0]
[1778313178297,34.39,80215.23,0.5,-0.23556,0.0,0.0]
[1778313183332,34.39,80215.24,0.5,-0.23333,0.0,0.0]
[1778313185346,34.39,80215.06,0.5,-0.23111,0.0,0.0]
[1778313190381,34.39,80215.09,0.5,-0.22889,0.0,0.0]
[1778313191387,34.39,80215.49,0.5,-0.22889,0.0,0.0]
[1778313193401,34.39,80214.51,0.5,-0.22667,0.0,0.0]
[1778313194409,34.39,80215.31,0.5,-0.22667,0.0,0.0]
[1778313195416,34.39,80215.48,0.5,-0.22667,0.0,0.0]
[1778313200726,34.39,80215.48,0.5,-0.22222,0.0,0.0]
[1778313207319,34.39,80215.59,0.5,-0.22,0.0,0.0]
[1778313208510,34.39,80215.59,0.5,-0.22,0.0,0.0]
[1778313208610,34.39,80215.55,0.5,-0.22,0.0,0.0]
[1778313210521,34.39,80214.49,0.5,-0.21778,0.0,0.0]
[1778313211530,34.39,80214.39,0.5,-0.21778,0.0,0.0]
[1778313212535,34.39,80214.65,0.5,-0.21778,0.0,0.0]
[1778313217570,34.39,80214.85,0.5,-0.21333,0.0,0.0]
[1778313221598,34.39,80215.09,0.5,-0.21111,0.0,0.0]
[1778313225627,34.39,80214.85,0.5,-0.20889,0.0,0.0]
[1778313226634,34.39,80214.49,0.5,-0.20889,0.0,0.0]
[1778313231757,34.39,80214.53,0.5,-0.20667,0.0,0.0]
[1778313232768,34.39,80214.53,0.5,-0.20667,0.0,0.0]
[1778313232869,34.39,80214.53,0.5,-0.20444,0.0,0.0]
[1778313237763,34.39,80214.25,0.5,-0.20222,0.0,0.0]
[1778313242767,34.39,80214.19,0.5,-0.2,0.0,0.0]
[1778313248772,34.39,80214.25,0.5,-0.19556,0.0,0.0]
[1778313253776,34.39,80214.21,0.5,-0.19333,0.0,0.0]
[1778313257107,34.39,80214.25,0.5,-0.19333,0.0,0.0]
[1778313257208,34.39,80217.43,0.5,-0.19111,0.0,0.0]
[1778313258860,34.39,80218.33,0.5,-0.19111,0.0,0.0]
[1778313259783,34.39,80218.9,0.5,-0.19111,0.0,0.0]
[1778313261882,34.39,80219.59,0.5,-0.18889,0.0,0.0]
[1778313262889,34.39,80220.88,0.5,-0.18889,0.0,0.0]
[1778313263788,34.39,80221.04,0.5,-0.18889,0.0,0.0]
[1778313268792,34.39,80221.0,0.5,-0.18444,0.0,0.0]
[1778313271795,34.39,80221.0,0.5,-0.18444,0.0,0.0]
[1778313276990,34.39,80221.29,0.5,-0.18,0.0,0.0]
[1778313278044,34.39,80221.29,0.5,-0.18,0.0,0.0]
[1778313278100,34.39,80221.38,0.5,-0.18,0.0,0.0]
[1778313280015,34.39,80221.53,0.5,-0.18,0.0,0.0]
[1778313282025,34.39,80222.13,0.5,-0.17778,0.0,0.0]
[1778313283032,34.39,80221.82,0.5,-0.17778,0.0,0.0]
[1778313289074,34.39,80221.87,0.5,-0.17333,0.0,0.0]
[1778313289813,34.39,80222.18,0.5,-0.17333,0.0,0.0]
[1778313293102,34.39,80221.55,0.5,-0.17111,0.0,0.0]
[1778313294110,34.39,80222.09,0.5,-0.17111,0.0,0.0]
[1778313294818,34.39,80222.49,0.5,-0.17111,0.0,0.0]
[1778313298822,34.39,80222.63,0.5,-0.16889,0.0,0.0]
[1778313304525,34.39,80222.55,0.5,-0.16667,0.0,0.0]
[1778313304626,34.39,80222.68,0.5,-0.16667,0.0,0.0]
[1778313312236,34.39,80222.68,0.5,-0.16222,0.0,0.0]
[1778313317841,34.39,80222.61,0.5,-0.15778,0.0,0.0]
[1778313323312,34.39,80222.61,0.5,-0.15556,0.0,0.0]
[1778313324320,34.39,80222.47,0.5,-0.15556,0.0,0.0]
[1778313327751,34.39,80222.65,0.5,-0.15333,0.0,0.0]
[1778313328758,34.39,80222.65,0.5,-0.15333,0.0,0.0]
[1778313328852,34.39,80222.65,0.5,-0.15111,0.0,0.0]
[1778313332376,34.39,80222.65,0.5,-0.15111,0.0,0.0]
[1778313333383,34.39,80222.84,0.5,-0.14889,0.0,0.0]
[1778313334390,34.39,80222.65,0.5,-0.14889,0.0,0.0]
[1778313341439,34.39,80222.66,0.5,-0.14444,0.0,0.0]
[1778313342445,34.39,80222.45,0.5,-0.14444,0.0,0.0]
[1778313344460,34.39,80223.71,0.5,-0.14444,0.0,0.0]
[1778313344869,34.39,80223.39,0.5,-0.14222,0.0,0.0]
[1778313347481,34.39,80223.25,0.5,-0.14222,0.0,0.0]
[1778313349108,34.39,80223.33,0.5,-0.14222,0.0,0.0]
[1778313349495,34.39,80223.33,0.5,-0.14,0.0,0.0]
[1778313350502,34.39,80223.83,0.5,-0.14,0.0,0.0]
[1778313351510,34.39,80225.59,0.5,-0.14,0.0,0.0]
[1778313353523,34.39,80226.93,0.5,-0.13778,0.0,0.0]
[1778313361579,34.39,80226.94,0.5,-0.13333,0.0,0.0]
[1778313361888,34.39,80226.75,0.5,-0.13333,0.0,0.0]
[1778313364600,34.39,80224.57,0.5,-0.13333,0.0,0.0]
[1778313365383,34.39,80224.57,0.5,-0.13333,0.0,0.0]
[1778313365606,34.39,80224.58,0.5,-0.13111,0.0,0.0]
[1778313366613,34.39,80224.42,0.5,-0.13111,0.0,0.0]
[1778313368851,34.39,80224.68,0.5,-0.12889,0.0,0.0]
[1778313371648,34.39,80225.2,0.5,-0.12889,0.0,0.0]
[1778313375887,34.39,80225.65,0.5,-0.12667,0.0,0.0]
[1778313381908,34.39,80225.73,0.5,-0.12222,0.0,0.0]
[1778313386759,34.39,80225.87,0.5,-0.12,0.0,0.0]
[1778313387517,34.39,80225.87,0.5,-0.12,0.0,0.0]
[1778313387618,34.39,80225.9,0.5,-0.12,0.0,0.0]
[1778313390852,34.39,80225.5,0.5,-0.11778,0.0,0.0]
[1778313391918,34.39,80225.5,0.5,-0.11778,0.0,0.0]
[1778313399926,34.39,80225.52,0.5,-0.11333,0.0,0.0]
[1778313400927,34.39,80225.43,0.5,-0.11111,0.0,0.0]
[1778313405932,34.39,80225.68,0.5,-0.10889,0.0,0.0]
[1778313408727,34.39,80225.59,0.5,-0.10889,0.0,0.0]
[1778313411667,34.39,80225.59,0.5,-0.10667,0.0,0.0]
[1778313414955,34.39,80225.59,0.5,-0.10444,0.0,0.0]
[1778313415963,34.39,80225.81,0.5,-0.10444,0.0,0.0]
[1778313420948,34.39,80226.04,0.5,-0.1,0.0,0.0]
[1778313432075,34.39,80226.04,0.5,-0.09556,0.0,0.0]
[1778313432960,34.39,80225.95,0.5,-0.09333,0.0,0.0]
[1778313436132,34.39,80225.95,0.5,-0.09333,0.0,0.0]
[1778313436205,34.39,80225.83,0.5,-0.09333,0.0,0.0]
[1778313438117,34.39,80226.99,0.5,-0.09111,0.0,0.0]
[1778313439125,34.39,80229.98,0.5,-0.09111,0.0,0.0]
[1778313439965,34.39,80234.35,0.5,-0.09111,0.0,0.0]
[1778313443153,34.39,80234.87,0.5,-0.08889,0.0,0.0]
[1778313445170,34.39,80234.69,0.5,-0.08667,0.0,0.0]
[1778313446174,34.39,80235.05,0.5,-0.08667,0.0,0.0]
[1778313447180,34.39,80234.83,0.5,-0.08667,0.0,0.0]
[1778313448188,34.39,80231.11,0.5,-0.08667,0.0,0.0]
[1778313449194,34.39,80231.59,0.5,-0.08444,0.0,0.0]
[1778313451209,34.39,80231.15,0.5,-0.08444,0.0,0.0]
[1778313455239,34.39,80231.28,0.5,-0.08222,0.0,0.0]
[1778313458266,34.39,80231.26,0.5,-0.08,0.0,0.0]
[1778313458284,34.39,80231.26,0.5,-0.08,0.0,0.0]
[1778313460273,34.39,80229.69,0.5,-0.08,0.0,0.0]
[1778313462287,34.39,80229.5,0.5,-0.07778,0.0,0.0]
[1778313463298,34.39,80229.87,0.5,-0.07778,0.0,0.0]
[1778313463990,34.39,80229.78,0.5,-0.07778,0.0,0.0]
[1778313477392,34.39,80229.78,0.5,-0.06889,0.0,0.0]
[1778313478004,34.39,80229.32,0.5,-0.06889,0.0,0.0]
[1778313481420,34.39,80229.48,0.5,-0.06667,0.0,0.0]
[1778313482428,34.39,80229.35,0.5,-0.06667,0.0,0.0]
[1778313482958,34.39,80229.59,0.5,-0.06667,0.0,0.0]
[1778313484831,34.39,80229.59,0.5,-0.06667,0.0,0.0]
[1778313485448,34.39,80229.59,0.5,-0.06444,0.0,0.0]
[1778313486455,34.39,80228.25,0.5,-0.06444,0.0,0.0]
[1778313487463,34.39,80228.99,0.5,-0.06444,0.0,0.0]
[1778313488469,34.39,80228.46,0.5,-0.06444,0.0,0.0]
[1778313489476,34.39,80228.36,0.5,-0.06222,0.0,0.0]
[1778313492018,34.39,80227.97,0.5,-0.06222,0.0,0.0]
[1778313494510,34.39,80227.26,0.5,-0.06,0.0,0.0]
[1778313495518,34.39,80226.25,0.5,-0.06,0.0,0.0]
[1778313496024,34.39,80225.61,0.5,-0.06,0.0,0.0]
[1778313500553,34.39,80223.75,0.5,-0.05778,0.0,0.0]
[1778313501560,34.39,80222.34,0.5,-0.05556,0.0,0.0]
[1778313502567,34.39,80222.01,0.5,-0.05556,0.0,0.0]
[1778313503574,34.39,80221.94,0.5,-0.05556,0.0,0.0]
[1778313505588,34.39,80221.82,0.5,-0.05333,0.0,0.0]
[1778313506595,34.39,80221.24,0.5,-0.05333,0.0,0.0]
[1778313507889,34.39,80221.24,0.5,-0.05333,0.0,0.0]
[1778313506967,34.39,80221.03,0.5,-0.05333,0.0,0.0]
[1778313508609,34.39,80221.03,0.5,-0.05333,0.0,0.0]
[1778313509616,34.39,80221.12,0.5,-0.05111,0.0,0.0]
[1778313511630,34.39,80221.08,0.5,-0.05111,0.0,0.0]
[1778313512636,34.39,80220.96,0.5,-0.05111,0.0,0.0]
[1778313514651,34.39,80220.63,0.5,-0.04889,0.0,0.0]
[1778313515041,34.39,80220.45,0.5,-0.04889,0.0,0.0]
[1778313519686,34.39,80220.37,0.5,-0.04667,0.0,0.0]
[1778313520693,34.39,80220.48,0.5,-0.04667,0.0,0.0]
[1778313521700,34.39,80220.3,0.5,-0.04444,0.0,0.0]
[1778313527053,34.39,80220.44,0.5,-0.04222,0.0,0.0]
[1778313531972,34.39,80220.56,0.5,-0.04,0.0,0.0]
[1778313535356,34.39,80220.56,0.5,-0.03778,0.0,0.0]
[1778313535798,34.39,80220.67,0.5,-0.03778,0.0,0.0]
[1778313536001,34.39,80221.17,0.5,-0.03778,0.0,0.0]
[1778313538822,34.39,80220.62,0.5,-0.03556,0.0,0.0]
[1778313539825,34.39,80221.74,0.5,-0.03556,0.0,0.0]
[1778313540833,34.39,80221.59,0.5,-0.03556,0.0,0.0]
[1778313542045,34.39,80221.33,0.5,-0.03333,0.0,0.0]
[1778313548892,34.39,80221.32,0.5,-0.03111,0.0,0.0]
[1778313549709,34.39,80221.14,0.5,-0.02889,0.0,0.0]
[1778313552916,34.39,80221.08,0.5,-0.02889,0.0,0.0]
[1778313555938,34.39,80220.81,0.5,-0.02667,0.0,0.0]
[1778313557050,34.39,80220.74,0.5,-0.02444,0.0,0.0]
[1778313563088,34.39,80220.84,0.5,-0.02222,0.0,0.0]
[1778313564022,34.39,80220.84,0.5,-0.02222,0.0,0.0]
[1778313564039,34.39,80220.81,0.5,-0.02222,0.0,0.0]
[1778313569850,34.39,80220.52,0.5,-0.01778,0.0,0.0]
[1778313570095,34.39,80220.93,0.5,-0.01778,0.0,0.0]
[1778313571096,34.39,80220.93,0.5,0.0,0.0,0.0]
[1778313578103,34.39,80221.06,0.5,0.0,0.0,0.0]
[1778313583107,34.39,80221.39,0.5,0.0,0.0,0.0]
[1778313587166,34.39,80221.39,0.5,0.0,0.0,0.0]
[1778313588264,34.39,80221.37,0.5,0.0,0.0,0.0]
[1778313591183,34.39,80221.37,0.5,0.0,0.0,0.0]
[1778313598235,34.39,80221.31,0.5,0.0,0.0,0.0]
[1778313600649,34.39,80221.05,0.5,0.0,0.0,0.0]
[1778313603025,34.39,80226.05,0.5,0.0,0.0,0.0]
[1778313600142,34.39,80226.05,0.0,0.0,0.0,0.0]
[1778313610975,34.39,80226.05,0.0,0.0,0.0,0.0]